00:00:00|4.0843
00:00:01|4.0843
00:00:02|4.0843
00:00:02|4.1017
00:00:04|4.1017
00:00:05|4.1099
00:00:05|4.0981
00:00:07|4.0981
00:00:08|4.0981
00:00:08|4.0981
00:00:09|4.1109
00:00:11|4.1109
00:00:12|4.1109
00:00:13|4.1109
00:00:14|4.0954
00:00:15|4.0954
00:00:15|4.0954
00:00:17|4.0954
00:00:18|4.1072
00:00:19|4.1072
00:00:20|4.1072
00:00:21|4.1072
00:00:23|4.1031
00:00:23|4.1031
00:00:24|4.1031
00:00:25|4.091
00:00:26|4.0901
00:00:27|4.0901
00:00:28|4.0901
00:00:29|4.0901
00:00:30|4.0901
00:00:31|4.0901
00:00:32|4.0901
00:00:33|4.0901
00:00:35|4.0864
00:00:36|4.0864
00:00:37|4.0864
00:00:38|4.0864
00:00:39|4.0905
00:00:40|4.0905
00:00:41|4.0905
00:00:42|4.0905
00:00:43|4.0905
00:00:44|4.0905
00:00:45|4.0905
00:00:47|4.0862
00:00:48|4.0862
00:00:49|4.0862
00:00:50|4.0862
00:00:51|4.0862
00:00:53|4.0862
00:00:54|4.0862
00:00:55|4.1035
00:00:56|4.1109
00:00:57|4.111
00:00:58|4.112
00:01:00|4.1033
00:01:02|4.1146
00:01:02|4.1124
00:01:04|4.1124
00:01:05|4.1124
00:01:06|4.1124
00:01:07|4.1124
00:01:08|4.1124
00:01:09|4.1124
00:01:10|4.1124
00:01:12|4.1147
00:01:12|4.1176
00:01:13|4.1176
00:01:14|4.1176
00:01:15|4.1176
00:01:16|4.1176
00:01:17|4.1045
00:01:18|4.1045
00:01:19|4.1045
00:01:20|4.1045
00:01:21|4.1006
00:01:22|4.1006
00:01:23|4.1006
00:01:24|4.0991
00:01:25|4.0991
00:01:26|4.0956
00:01:28|4.0956
00:01:29|4.0956
00:01:30|4.0956
00:01:31|4.0956
00:01:32|4.0956
00:01:34|4.0956
00:01:34|4.0956
00:01:35|4.0956
00:01:36|4.1086
00:01:37|4.0953
00:01:38|4.094
00:01:39|4.1
00:01:40|4.1
00:01:41|4.1
00:01:42|4.1
00:01:43|4.1
00:01:45|4.1
00:01:45|4.1
00:01:47|4.1
00:01:49|4.1
00:01:49|4.1
00:01:50|4.1
00:01:52|4.1
00:01:53|4.1
00:01:54|4.1
00:01:55|4.1
00:01:56|4.1
00:01:57|4.1
00:01:59|4.1
00:01:59|4.1
00:02:01|4.1
00:02:02|4.1
00:02:03|4.1
00:02:04|4.1
00:02:05|4.1
00:02:06|4.1
00:02:07|4.1
00:02:08|4.1
00:02:10|4.1
00:02:10|4.1
00:02:12|4.1
00:02:13|4.1
00:02:14|4.1
00:02:14|4.1
00:02:15|4.1
00:02:17|4.0984
00:02:18|4.0984
00:02:19|4.1
00:02:21|4.1001
00:02:22|4.1001
00:02:22|4.1001
00:02:24|4.1001
00:02:25|4.1001
00:02:26|4.1001
00:02:28|4.1001
00:02:29|4.1001
00:02:30|4.1001
00:02:31|4.1001
00:02:32|4.1001
00:02:33|4.1013
00:02:35|4.1013
00:02:35|4.1013
00:02:36|4.1013
00:02:37|4.0991
00:02:38|4.0917
00:02:39|4.0917
00:02:40|4.0917
00:02:41|4.0917
00:02:42|4.0917
00:02:43|4.0917
00:02:44|4.0917
00:02:45|4.0917
00:02:46|4.0917
00:02:48|4.0917
00:02:48|4.0917
00:02:51|4.0917
00:02:52|4.0917
00:02:53|4.0988
00:02:53|4.0988
00:02:55|4.0988
00:02:56|4.0988
00:02:57|4.0988
00:02:58|4.0988
00:02:59|4.0988
00:03:01|4.0988
00:03:01|4.0988
00:03:03|4.0988
00:03:04|4.0988
00:03:04|4.0988
00:03:06|4.0988
00:03:06|4.0988
00:03:07|4.0988
00:03:09|4.0988
00:03:09|4.0988
00:03:10|4.0988
00:03:12|4.0988
00:03:13|4.0988
00:03:14|4.0988
00:03:15|4.0988
00:03:16|4.0988
00:03:17|4.0988
00:03:18|4.0992
00:03:19|4.0992
00:03:20|4.0992
00:03:21|4.0881
00:03:22|4.1017
00:03:23|4.1051
00:03:24|4.0945
00:03:25|4.0945
00:03:26|4.0614
00:03:27|4.1008
00:03:28|4.1008
00:03:29|4.1008
00:03:30|4.0588
00:03:31|4.0588
00:03:32|4.0612
00:03:33|4.0588
00:03:34|4.0588
00:03:35|4.0588
00:03:36|4.0588
00:03:37|4.0588
00:03:38|4.0588
00:03:39|4.053
00:03:40|4.053
00:03:41|4.053
00:03:42|4.053
00:03:43|4.053
00:03:44|4.053
00:03:45|4.0573
00:03:46|4.062
00:03:47|4.058
00:03:48|4.058
00:03:50|4.0804
00:03:51|4.0822
00:03:52|4.0822
00:03:54|4.0822
00:03:55|4.0712
00:03:56|4.0712
00:03:57|4.0712
00:03:58|4.0712
00:03:59|4.0712
00:04:00|4.0712
00:04:01|4.0712
00:04:01|4.0712
00:04:03|4.0712
00:04:03|4.0712
00:04:05|4.0712
00:04:06|4.0712
00:04:07|4.0712
00:04:08|4.0712
00:04:09|4.0712
00:04:10|4.0712
00:04:10|4.0712
00:04:11|4.0712
00:04:13|4.0712
00:04:14|4.0712
00:04:16|4.0835
00:04:16|4.0835
00:04:17|4.0863
00:04:18|4.0873
00:04:19|4.0873
00:04:20|4.0944
00:04:21|4.1035
00:04:22|4.1093
00:04:23|4.099
00:04:25|4.1092
00:04:26|4.1092
00:04:27|4.1092
00:04:28|4.1092
00:04:29|4.1092
00:04:30|4.1092
00:04:31|4.1092
00:04:32|4.1092
00:04:33|4.1092
00:04:33|4.0954
00:04:35|4.0954
00:04:36|4.0954
00:04:37|4.0954
00:04:38|4.0954
00:04:38|4.0954
00:04:40|4.0954
00:04:41|4.0954
00:04:42|4.0954
00:04:42|4.0954
00:04:44|4.0954
00:04:45|4.0954
00:04:46|4.0954
00:04:46|4.1008
00:04:48|4.1008
00:04:49|4.1008
00:04:49|4.1008
00:04:52|4.1118
00:04:53|4.1182
00:04:54|4.1187
00:04:55|4.1192
00:04:56|4.1192
00:04:57|4.1246
00:04:58|4.1246
00:04:59|4.1246
00:05:01|4.132
00:05:01|4.1331
00:05:02|4.1333
00:05:04|4.1333
00:05:05|4.1356
00:05:06|4.1355
00:05:07|4.1355
00:05:08|4.1428
00:05:09|4.1447
00:05:10|4.1419
00:05:11|4.1419
00:05:12|4.1419
00:05:13|4.1419
00:05:14|4.1419
00:05:15|4.1419
00:05:16|4.1419
00:05:17|4.1419
00:05:18|4.1419
00:05:19|4.1419
00:05:20|4.1419
00:05:21|4.1419
00:05:22|4.1419
00:05:23|4.1419
00:05:24|4.1419
00:05:25|4.1419
00:05:26|4.1419
00:05:27|4.1419
00:05:28|4.1419
00:05:29|4.1419
00:05:30|4.1419
00:05:31|4.1377
00:05:32|4.1377
00:05:33|4.1452
00:05:34|4.1452
00:05:35|4.1452
00:05:36|4.1452
00:05:37|4.1452
00:05:38|4.1452
00:05:39|4.1452
00:05:40|4.1452
00:05:41|4.1452
00:05:42|4.1452
00:05:43|4.1452
00:05:44|4.1459
00:05:45|4.1459
00:05:46|4.1494
00:05:47|4.1494
00:05:48|4.1494
00:05:49|4.1494
00:05:50|4.1555
00:05:52|4.1552
00:05:53|4.1552
00:05:54|4.1552
00:05:56|4.1552
00:05:57|4.1552
00:05:57|4.1587
00:05:59|4.1587
00:06:00|4.1587
00:06:01|4.1587
00:06:02|4.1585
00:06:02|4.1585
00:06:04|4.1585
00:06:05|4.1585
00:06:06|4.1585
00:06:07|4.1585
00:06:09|4.1585
00:06:10|4.1585
00:06:11|4.1585
00:06:13|4.1585
00:06:13|4.1602
00:06:14|4.1605
00:06:15|4.1605
00:06:16|4.1605
00:06:17|4.1613
00:06:18|4.1613
00:06:19|4.163
00:06:20|4.1634
00:06:21|4.1681
00:06:22|4.1681
00:06:23|4.1681
00:06:25|4.1681
00:06:26|4.1655
00:06:27|4.1655
00:06:28|4.1655
00:06:29|4.1645
00:06:30|4.1645
00:06:31|4.1767
00:06:32|4.1751
00:06:33|4.1773
00:06:34|4.1812
00:06:35|4.1812
00:06:36|4.1811
00:06:37|4.1811
00:06:38|4.1811
00:06:39|4.1811
00:06:40|4.1812
00:06:41|4.181
00:06:41|4.1811
00:06:43|4.1812
00:06:44|4.1812
00:06:45|4.1811
00:06:46|4.181
00:06:47|4.1811
00:06:47|4.181
00:06:48|4.1812
00:06:49|4.1812
00:06:51|4.1812
00:06:51|4.1848
00:06:54|4.1848
00:06:54|4.1848
00:06:55|4.1848
00:06:56|4.1848
00:06:57|4.1848
00:06:59|4.1845
00:07:01|4.1846
00:07:02|4.1844
00:07:03|4.1844
00:07:03|4.1843
00:07:04|4.1846
00:07:06|4.1848
00:07:07|4.1847
00:07:08|4.1847
00:07:09|4.1847
00:07:10|4.1847
00:07:11|4.1848
00:07:13|4.1846
00:07:13|4.1846
00:07:15|4.1846
00:07:16|4.1846
00:07:16|4.1847
00:07:18|4.1847
00:07:18|4.1847
00:07:19|4.1848
00:07:20|4.1737
00:07:22|4.1787
00:07:24|4.1846
00:07:25|4.1847
00:07:26|4.1847
00:07:27|4.1847
00:07:28|4.1847
00:07:29|4.1847
00:07:30|4.1847
00:07:31|4.1689
00:07:32|4.1667
00:07:33|4.1639
00:07:34|4.1639
00:07:35|4.1639
00:07:36|4.1639
00:07:37|4.1639
00:07:38|4.1639
00:07:39|4.1639
00:07:40|4.1737
00:07:41|4.1721
00:07:43|4.1735
00:07:45|4.1735
00:07:45|4.1753
00:07:46|4.1752
00:07:47|4.1753
00:07:48|4.1753
00:07:49|4.1753
00:07:50|4.1753
00:07:51|4.1752
00:07:53|4.1754
00:07:55|4.1845
00:07:56|4.1845
00:07:57|4.1845
00:07:58|4.1845
00:07:59|4.1844
00:08:00|4.1844
00:08:00|4.1844
00:08:02|4.1843
00:08:03|4.1852
00:08:04|4.1918
00:08:05|4.1918
00:08:06|4.1918
00:08:07|4.1918
00:08:09|4.1918
00:08:10|4.1915
00:08:11|4.1915
00:08:12|4.1915
00:08:13|4.1915
00:08:15|4.1915
00:08:15|4.1914
00:08:17|4.1914
00:08:18|4.1914
00:08:19|4.1915
00:08:21|4.1915
00:08:21|4.1918
00:08:23|4.1919
00:08:24|4.1919
00:08:25|4.1919
00:08:26|4.1918
00:08:27|4.1918
00:08:28|4.1918
00:08:29|4.1919
00:08:30|4.1918
00:08:31|4.1919
00:08:32|4.1919
00:08:33|4.195
00:08:34|4.1976
00:08:35|4.199
00:08:36|4.199
00:08:37|4.199
00:08:38|4.199
00:08:39|4.1989
00:08:40|4.1989
00:08:41|4.1989
00:08:42|4.1989
00:08:43|4.1989
00:08:44|4.1989
00:08:45|4.1989
00:08:47|4.1987
00:08:47|4.1987
00:08:49|4.1987
00:08:50|4.1987
00:08:50|4.1987
00:08:51|4.199
00:08:52|4.199
00:08:53|4.199
00:08:56|4.199
00:08:56|4.199
00:08:57|4.2017
00:08:58|4.2017
00:08:59|4.2017
00:09:00|4.2017
00:09:01|4.2016
00:09:03|4.2016
00:09:04|4.198
00:09:05|4.1802
00:09:06|4.1037
00:09:08|4.1032
00:09:09|4.1144
00:09:10|4.1159
00:09:11|4.1159
00:09:12|4.1159
00:09:12|4.1159
00:09:14|4.1159
00:09:15|4.1159
00:09:17|4.1159
00:09:17|4.1141
00:09:18|4.1172
00:09:19|4.1227
00:09:20|4.1238
00:09:21|4.1152
00:09:22|4.1372
00:09:23|4.1369
00:09:24|4.1368
00:09:25|4.1368
00:09:26|4.1368
00:09:27|4.0958
00:09:28|4.0968
00:09:29|4.0968
00:09:30|4.0897
00:09:31|4.0897
00:09:32|4.0982
00:09:33|4.0897
00:09:35|4.0769
00:09:36|4.0769
00:09:37|4.0954
00:09:38|4.0744
00:09:39|4.0795
00:09:40|4.0691
00:09:41|4.0691
00:09:42|4.0691
00:09:43|4.0691
00:09:44|4.0691
00:09:45|4.0678
00:09:46|4.0672
00:09:47|4.0603
00:09:48|4.0603
00:09:50|4.0603
00:09:50|4.0603
00:09:51|4.0603
00:09:52|4.0682
00:09:53|4.0682
00:09:54|4.0682
00:09:55|4.0682
00:09:56|4.0683
00:09:58|4.0682
00:10:00|4.0682
00:10:01|4.0682
00:10:02|4.0611
00:10:03|4.0611
00:10:04|4.0611
00:10:05|4.0683
00:10:06|4.0683
00:10:07|4.0683
00:10:08|4.0666
00:10:10|4.0702
00:10:10|4.0702
00:10:13|4.0702
00:10:13|4.0702
00:10:14|4.0702
00:10:15|4.0702
00:10:16|4.0702
00:10:17|4.0702
00:10:19|4.0702
00:10:20|4.0702
00:10:21|4.0758
00:10:22|4.0804
00:10:23|4.0838
00:10:24|4.0838
00:10:25|4.0838
00:10:26|4.0838
00:10:27|4.0838
00:10:28|4.0838
00:10:28|4.0846
00:10:30|4.0729
00:10:30|4.0729
00:10:32|4.0729
00:10:33|4.078
00:10:35|4.078
00:10:35|4.078
00:10:36|4.0712
00:10:38|4.0712
00:10:39|4.0712
00:10:40|4.0712
00:10:42|4.0713
00:10:43|4.0713
00:10:43|4.0713
00:10:44|4.0713
00:10:45|4.0713
00:10:46|4.0873
00:10:47|4.0873
00:10:49|4.0873
00:10:50|4.0775
00:10:51|4.0774
00:10:52|4.0774
00:10:53|4.0774
00:10:54|4.0774
00:10:55|4.0774
00:10:56|4.0774
00:10:58|4.0774
00:10:59|4.0774
00:11:01|4.0774
00:11:02|4.0774
00:11:03|4.0774
00:11:04|4.0774
00:11:06|4.0774
00:11:06|4.0774
00:11:08|4.0774
00:11:10|4.0774
00:11:10|4.0774
00:11:11|4.0774
00:11:12|4.0774
00:11:13|4.0774
00:11:15|4.0774
00:11:17|4.0774
00:11:17|4.0774
00:11:18|4.0774
00:11:20|4.0774
00:11:21|4.0774
00:11:22|4.0774
00:11:23|4.0774
00:11:24|4.0774
00:11:25|4.0774
00:11:26|4.0774
00:11:27|4.0774
00:11:28|4.0774
00:11:29|4.0774
00:11:30|4.0774
00:11:31|4.0774
00:11:32|4.0774
00:11:33|4.0774
00:11:34|4.0774
00:11:35|4.0774
00:11:36|4.0774
00:11:37|4.0774
00:11:38|4.0774
00:11:39|4.0778
00:11:40|4.0774
00:11:42|4.0724
00:11:42|4.0724
00:11:44|4.0724
00:11:45|4.0724
00:11:45|4.0724
00:11:46|4.0724
00:11:47|4.0811
00:11:48|4.0811
00:11:49|4.0811
00:11:50|4.0811
00:11:51|4.0811
00:11:52|4.0811
00:11:54|4.0811
00:11:54|4.0811
00:11:56|4.0811
00:11:57|4.0811
00:11:57|4.0811
00:11:58|4.0811
00:12:00|4.0811
00:12:00|4.0811
00:12:01|4.0733
00:12:03|4.0733
00:12:05|4.0733
00:12:06|4.0733
00:12:06|4.0733
00:12:08|4.0733
00:12:09|4.0733
00:12:10|4.0733
00:12:11|4.0733
00:12:12|4.0733
00:12:13|4.0733
00:12:14|4.0733
00:12:15|4.0733
00:12:16|4.0733
00:12:17|4.0733
00:12:18|4.0733
00:12:19|4.0733
00:12:20|4.0733
00:12:21|4.0733
00:12:22|4.0733
00:12:23|4.0733
00:12:24|4.0733
00:12:25|4.0733
00:12:26|4.0717
00:12:27|4.0717
00:12:28|4.0717
00:12:29|4.0717
00:12:30|4.0717
00:12:31|4.0717
00:12:32|4.0717
00:12:33|4.0717
00:12:34|4.0717
00:12:35|4.0717
00:12:36|4.0717
00:12:37|4.0717
00:12:38|4.0717
00:12:39|4.0717
00:12:40|4.0717
00:12:42|4.0717
00:12:42|4.0717
00:12:44|4.0717
00:12:44|4.0756
00:12:46|4.0756
00:12:47|4.075
00:12:48|4.075
00:12:48|4.075
00:12:50|4.075
00:12:50|4.0678
00:12:53|4.0678
00:12:53|4.0678
00:12:54|4.0678
00:12:55|4.0709
00:12:56|4.0709
00:12:57|4.0678
00:12:59|4.0719
00:12:59|4.0719
00:13:01|4.0719
00:13:02|4.0719
00:13:03|4.0719
00:13:04|4.0719
00:13:06|4.0719
00:13:06|4.0719
00:13:07|4.0719
00:13:08|4.0719
00:13:09|4.0719
00:13:10|4.0724
00:13:11|4.0724
00:13:12|4.0724
00:13:13|4.0724
00:13:15|4.0724
00:13:15|4.0724
00:13:16|4.0724
00:13:17|4.0724
00:13:18|4.0724
00:13:19|4.0724
00:13:20|4.0756
00:13:21|4.0756
00:13:22|4.0756
00:13:23|4.0756
00:13:24|4.0756
00:13:25|4.0756
00:13:26|4.0756
00:13:27|4.0756
00:13:28|4.0756
00:13:29|4.0804
00:13:30|4.0804
00:13:32|4.0804
00:13:32|4.0804
00:13:33|4.0792
00:13:34|4.0792
00:13:35|4.0792
00:13:37|4.0792
00:13:37|4.0792
00:13:38|4.0792
00:13:39|4.0837
00:13:40|4.0837
00:13:41|4.0837
00:13:42|4.0837
00:13:43|4.0837
00:13:44|4.0837
00:13:45|4.0873
00:13:46|4.0896
00:13:47|4.0896
00:13:48|4.0896
00:13:49|4.0896
00:13:50|4.0896
00:13:51|4.0896
00:13:52|4.0896
00:13:53|4.0896
00:13:54|4.0896
00:13:55|4.0896
00:13:56|4.0896
00:13:57|4.0896
00:13:58|4.0896
00:14:00|4.0896
00:14:02|4.0896
00:14:03|4.0896
00:14:04|4.0896
00:14:05|4.0896
00:14:06|4.0864
00:14:07|4.0864
00:14:08|4.0864
00:14:09|4.0864
00:14:10|4.0856
00:14:11|4.0856
00:14:12|4.0856
00:14:13|4.0856
00:14:15|4.0856
00:14:15|4.0856
00:14:16|4.0856
00:14:18|4.0856
00:14:19|4.0856
00:14:20|4.0856
00:14:21|4.0856
00:14:21|4.0856
00:14:23|4.0856
00:14:24|4.0856
00:14:25|4.0856
00:14:26|4.0856
00:14:28|4.0856
00:14:29|4.0856
00:14:30|4.0856
00:14:30|4.0856
00:14:31|4.0856
00:14:32|4.0856
00:14:33|4.0856
00:14:34|4.0856
00:14:35|4.0856
00:14:36|4.0856
00:14:38|4.0856
00:14:39|4.0856
00:14:40|4.0856
00:14:41|4.0856
00:14:42|4.0856
00:14:43|4.0856
00:14:44|4.0856
00:14:45|4.0856
00:14:46|4.0856
00:14:47|4.0856
00:14:48|4.0856
00:14:49|4.0856
00:14:50|4.0856
00:14:51|4.0856
00:14:52|4.0856
00:14:53|4.0856
00:14:54|4.0856
00:14:55|4.0856
00:14:56|4.0856
00:14:57|4.0856
00:14:58|4.069
00:14:59|4.069
00:15:01|4.069
00:15:03|4.069
00:15:03|4.0793
00:15:04|4.0793
00:15:06|4.0787
00:15:08|4.0787
00:15:08|4.0787
00:15:09|4.0787
00:15:10|4.0787
00:15:11|4.0787
00:15:12|4.0787
00:15:13|4.0787
00:15:14|4.0787
00:15:15|4.0787
00:15:16|4.085
00:15:17|4.085
00:15:18|4.085
00:15:19|4.085
00:15:20|4.085
00:15:21|4.085
00:15:22|4.085
00:15:23|4.085
00:15:24|4.085
00:15:25|4.085
00:15:26|4.085
00:15:27|4.085
00:15:28|4.085
00:15:30|4.085
00:15:30|4.085
00:15:31|4.069
00:15:32|4.069
00:15:33|4.069
00:15:35|4.069
00:15:35|4.069
00:15:36|4.0691
00:15:37|4.0691
00:15:38|4.0691
00:15:39|4.0691
00:15:40|4.0691
00:15:41|4.0691
00:15:42|4.0704
00:15:44|4.0704
00:15:44|4.0704
00:15:46|4.0704
00:15:46|4.0704
00:15:48|4.0692
00:15:50|4.0692
00:15:51|4.0692
00:15:51|4.0692
00:15:52|4.0692
00:15:53|4.0692
00:15:55|4.0692
00:15:56|4.0692
00:15:56|4.0692
00:15:58|4.0692
00:15:59|4.0692
00:16:00|4.0692
00:16:01|4.0692
00:16:02|4.0692
00:16:03|4.0692
00:16:05|4.0722
00:16:06|4.0722
00:16:07|4.0722
00:16:08|4.0722
00:16:09|4.0722
00:16:10|4.0722
00:16:11|4.0722
00:16:12|4.0722
00:16:13|4.0722
00:16:14|4.0722
00:16:15|4.0701
00:16:16|4.0701
00:16:17|4.0701
00:16:18|4.0701
00:16:19|4.0701
00:16:20|4.0701
00:16:21|4.0701
00:16:22|4.0796
00:16:23|4.0797
00:16:25|4.0797
00:16:26|4.0754
00:16:26|4.0754
00:16:28|4.0754
00:16:28|4.0754
00:16:29|4.0754
00:16:30|4.0754
00:16:32|4.0754
00:16:33|4.0754
00:16:34|4.0754
00:16:34|4.0754
00:16:35|4.0754
00:16:37|4.0754
00:16:37|4.0754
00:16:38|4.0754
00:16:39|4.0754
00:16:40|4.0754
00:16:41|4.0723
00:16:42|4.0723
00:16:43|4.0723
00:16:45|4.0723
00:16:45|4.0723
00:16:46|4.0723
00:16:48|4.0723
00:16:49|4.0723
00:16:51|4.0723
00:16:52|4.0723
00:16:52|4.0723
00:16:53|4.0723
00:16:54|4.0723
00:16:55|4.0723
00:16:56|4.0723
00:16:58|4.0723
00:16:59|4.0723
00:17:00|4.0723
00:17:01|4.0723
00:17:03|4.0723
00:17:05|4.0723
00:17:05|4.0723
00:17:07|4.0723
00:17:07|4.0723
00:17:10|4.0723
00:17:11|4.0723
00:17:12|4.0723
00:17:13|4.0808
00:17:14|4.0808
00:17:14|4.0885
00:17:16|4.0896
00:17:17|4.0896
00:17:18|4.0896
00:17:20|4.077
00:17:20|4.077
00:17:21|4.065
00:17:22|4.065
00:17:23|4.065
00:17:25|4.065
00:17:26|4.065
00:17:27|4.065
00:17:28|4.0632
00:17:29|4.0632
00:17:30|4.0632
00:17:31|4.0632
00:17:32|4.0632
00:17:34|4.0632
00:17:35|4.0632
00:17:36|4.0632
00:17:37|4.0664
00:17:37|4.0664
00:17:38|4.0567
00:17:39|4.0557
00:17:41|4.0551
00:17:41|4.0546
00:17:42|4.0546
00:17:43|4.0546
00:17:45|4.0546
00:17:46|4.0546
00:17:47|4.0546
00:17:47|4.055
00:17:48|4.055
00:17:49|4.055
00:17:50|4.055
00:17:52|4.055
00:17:52|4.0495
00:17:54|4.0495
00:17:54|4.0495
00:17:55|4.0495
00:17:57|4.0487
00:17:58|4.0487
00:17:59|4.0487
00:18:00|4.0487
00:18:01|4.0487
00:18:02|4.0487
00:18:04|4.0487
00:18:04|4.0487
00:18:07|4.0487
00:18:07|4.0487
00:18:08|4.0487
00:18:10|4.041
00:18:10|4.0395
00:18:13|4.0395
00:18:13|4.0395
00:18:14|4.0395
00:18:16|4.0395
00:18:16|4.0395
00:18:18|4.0449
00:18:19|4.0449
00:18:20|4.0449
00:18:21|4.0461
00:18:23|4.0461
00:18:23|4.0461
00:18:24|4.0461
00:18:26|4.0461
00:18:26|4.0461
00:18:28|4.0403
00:18:29|4.0403
00:18:29|4.0403
00:18:31|4.0403
00:18:31|4.0403
00:18:32|4.0403
00:18:33|4.0403
00:18:35|4.0403
00:18:35|4.0403
00:18:36|4.0403
00:18:38|4.0403
00:18:38|4.0403
00:18:39|4.0403
00:18:40|4.0461
00:18:42|4.0461
00:18:43|4.0389
00:18:44|4.0389
00:18:45|4.0389
00:18:46|4.0389
00:18:47|4.0389
00:18:48|4.0389
00:18:49|4.0389
00:18:50|4.0383
00:18:51|4.0377
00:18:52|4.0377
00:18:53|4.0377
00:18:54|4.0377
00:18:55|4.0377
00:18:56|4.0377
00:18:57|4.0362
00:18:58|4.0337
00:18:59|4.0337
00:19:00|4.0299
00:19:01|4.0234
00:19:02|4.0227
00:19:03|4.0227
00:19:04|4.0227
00:19:05|4.0222
00:19:07|4.0222
00:19:08|4.0209
00:19:09|4.0206
00:19:10|4.0206
00:19:11|4.0206
00:19:12|4.0273
00:19:13|4.0236
00:19:14|4.0236
00:19:15|4.0236
00:19:16|4.0236
00:19:17|4.0236
00:19:18|4.0236
00:19:19|4.0236
00:19:20|4.0236
00:19:21|4.0236
00:19:22|4.0201
00:19:23|4.0197
00:19:24|4.0197
00:19:25|4.0197
00:19:26|4.0197
00:19:27|4.0283
00:19:28|4.0283
00:19:29|4.0283
00:19:30|4.0283
00:19:31|4.0283
00:19:32|4.0283
00:19:33|4.0283
00:19:34|4.0283
00:19:35|4.0283
00:19:36|4.0283
00:19:37|4.0283
00:19:38|4.0283
00:19:39|4.0283
00:19:40|4.0283
00:19:41|4.0283
00:19:42|4.0283
00:19:43|4.0283
00:19:44|4.0283
00:19:45|4.0283
00:19:46|4.0364
00:19:47|4.0364
00:19:48|4.0364
00:19:49|4.0364
00:19:50|4.0344
00:19:51|4.0344
00:19:52|4.0344
00:19:53|4.0344
00:19:54|4.0342
00:19:55|4.0342
00:19:56|4.0288
00:19:57|4.0241
00:19:58|4.0131
00:19:59|4.0182
00:20:00|4.0182
00:20:01|4.0182
00:20:02|4.0182
00:20:04|4.0145
00:20:05|4.0145
00:20:05|4.0145
00:20:08|4.0145
00:20:08|4.0145
00:20:09|4.0145
00:20:10|4.0145
00:20:11|4.0145
00:20:12|4.0145
00:20:14|4.0145
00:20:15|4.0145
00:20:16|4.0145
00:20:17|4.0145
00:20:18|4.0155
00:20:20|4.0155
00:20:20|4.0155
00:20:21|4.013
00:20:23|4.013
00:20:23|4.013
00:20:25|4.013
00:20:26|4.0155
00:20:28|4.0155
00:20:28|4.0155
00:20:29|4.0155
00:20:30|4.0155
00:20:31|4.013
00:20:33|4.013
00:20:33|4.013
00:20:34|4.013
00:20:35|4.013
00:20:36|4.013
00:20:37|4.013
00:20:38|4.013
00:20:39|4.013
00:20:41|4.0152
00:20:42|4.0152
00:20:43|4.0152
00:20:44|4.0131
00:20:45|4.0131
00:20:47|4.0115
00:20:47|4.0115
00:20:48|4.0115
00:20:50|4.0115
00:20:50|4.0115
00:20:52|4.0115
00:20:52|4.0149
00:20:54|4.0149
00:20:54|4.0149
00:20:55|4.0149
00:20:56|4.0149
00:20:57|4.0149
00:20:58|4.0149
00:21:00|4.0149
00:21:00|4.0149
00:21:01|4.0149
00:21:03|4.0149
00:21:03|4.0149
00:21:04|4.0149
00:21:05|4.0149
00:21:07|4.0149
00:21:08|4.0149
00:21:09|4.0149
00:21:10|4.0149
00:21:11|4.0149
00:21:12|4.0149
00:21:13|4.0149
00:21:14|4.0149
00:21:15|4.0149
00:21:16|4.0149
00:21:17|4.0149
00:21:18|4.0149
00:21:19|4.0149
00:21:21|4.0149
00:21:22|4.0149
00:21:22|4.0149
00:21:23|4.0149
00:21:24|4.0149
00:21:26|4.0218
00:21:26|4.0285
00:21:28|4.0285
00:21:28|4.0285
00:21:30|4.0285
00:21:30|4.0285
00:21:32|4.0285
00:21:32|4.0285
00:21:33|4.0285
00:21:35|4.0285
00:21:35|4.0285
00:21:36|4.0285
00:21:37|4.0285
00:21:39|4.0285
00:21:39|4.0285
00:21:40|4.0285
00:21:41|4.0269
00:21:42|4.0269
00:21:43|4.0269
00:21:44|4.0269
00:21:46|4.0279
00:21:46|4.0279
00:21:48|4.0436
00:21:48|4.034
00:21:49|4.034
00:21:50|4.034
00:21:52|4.034
00:21:52|4.034
00:21:53|4.034
00:21:55|4.034
00:21:55|4.0311
00:21:57|4.0311
00:21:58|4.0311
00:21:58|4.0311
00:21:59|4.0311
00:22:00|4.0311
00:22:01|4.0311
00:22:03|4.0311
00:22:03|4.0311
00:22:04|4.0301
00:22:05|4.0301
00:22:06|4.0301
00:22:07|4.0301
00:22:08|4.0301
00:22:10|4.0301
00:22:11|4.0301
00:22:12|4.0301
00:22:14|4.0337
00:22:15|4.0337
00:22:16|4.0337
00:22:17|4.0337
00:22:18|4.0337
00:22:19|4.0337
00:22:20|4.0337
00:22:21|4.0337
00:22:22|4.0337
00:22:23|4.0337
00:22:24|4.0337
00:22:25|4.0337
00:22:25|4.0337
00:22:27|4.0391
00:22:28|4.0391
00:22:29|4.0391
00:22:30|4.0391
00:22:31|4.0443
00:22:31|4.0443
00:22:32|4.0443
00:22:34|4.0443
00:22:35|4.0502
00:22:35|4.0502
00:22:37|4.0502
00:22:38|4.0502
00:22:40|4.0502
00:22:40|4.0502
00:22:41|4.0391
00:22:42|4.0391
00:22:44|4.0391
00:22:44|4.0391
00:22:45|4.0391
00:22:46|4.0391
00:22:48|4.0391
00:22:49|4.0391
00:22:50|4.0391
00:22:51|4.046
00:22:51|4.046
00:22:53|4.046
00:22:54|4.046
00:22:56|4.046
00:22:57|4.046
00:22:58|4.046
00:22:59|4.046
00:23:00|4.046
00:23:01|4.046
00:23:02|4.046
00:23:03|4.046
00:23:04|4.0377
00:23:05|4.0377
00:23:06|4.0378
00:23:07|4.0376
00:23:08|4.0376
00:23:09|4.0376
00:23:10|4.0376
00:23:11|4.0376
00:23:12|4.0397
00:23:14|4.0397
00:23:14|4.0427
00:23:15|4.0427
00:23:17|4.0427
00:23:18|4.0427
00:23:20|4.0495
00:23:20|4.0495
00:23:21|4.0495
00:23:22|4.0495
00:23:24|4.0517
00:23:24|4.0517
00:23:26|4.0517
00:23:26|4.0517
00:23:27|4.0517
00:23:29|4.06
00:23:29|4.0612
00:23:31|4.0703
00:23:32|4.0723
00:23:33|4.0723
00:23:34|4.0723
00:23:35|4.0723
00:23:36|4.0849
00:23:38|4.0904
00:23:39|4.0904
00:23:40|4.097
00:23:40|4.097
00:23:42|4.097
00:23:42|4.097
00:23:44|4.097
00:23:45|4.097
00:23:46|4.097
00:23:47|4.0931
00:23:47|4.0931
00:23:49|4.0931
00:23:49|4.0931
00:23:51|4.092
00:23:51|4.092
00:23:54|4.092
00:23:54|4.0862
00:23:55|4.0841
00:23:56|4.0836
00:23:57|4.0836
00:23:58|4.0836
00:23:59|4.0836
00:24:00|4.0836
00:24:01|4.1011
00:24:02|4.1011
00:24:03|4.1011
00:24:04|4.1011
00:24:05|4.1011
00:24:06|4.1011
00:24:07|4.0886
00:24:08|4.0886
00:24:10|4.0886
00:24:12|4.045
00:24:12|4.045
00:24:14|4.045
00:24:16|4.045
00:24:17|4.045
00:24:17|4.045
00:24:19|4.045
00:24:19|4.045
00:24:21|4.045
00:24:22|4.0508
00:24:22|4.0508
00:24:23|4.0508
00:24:24|4.062
00:24:26|4.062
00:24:27|4.062
00:24:27|4.062
00:24:28|4.062
00:24:29|4.062
00:24:30|4.062
00:24:31|4.062
00:24:33|4.0653
00:24:33|4.0666
00:24:34|4.0695
00:24:35|4.0754
00:24:36|4.0754
00:24:37|4.0754
00:24:38|4.0761
00:24:39|4.0637
00:24:41|4.0637
00:24:42|4.0637
00:24:43|4.0637
00:24:44|4.0637
00:24:45|4.0637
00:24:46|4.0637
00:24:47|4.0813
00:24:48|4.0838
00:24:49|4.0838
00:24:50|4.0838
00:24:52|4.0838
00:24:52|4.0838
00:24:54|4.084
00:24:55|4.084
00:24:56|4.084
00:24:57|4.084
00:24:58|4.0607
00:24:59|4.0607
00:25:00|4.0607
00:25:01|4.0607
00:25:02|4.0607
00:25:03|4.0607
00:25:04|4.076
00:25:05|4.076
00:25:06|4.076
00:25:07|4.076
00:25:08|4.076
00:25:09|4.076
00:25:11|4.076
00:25:11|4.076
00:25:13|4.076
00:25:14|4.076
00:25:15|4.076
00:25:16|4.076
00:25:17|4.076
00:25:18|4.076
00:25:20|4.076
00:25:21|4.076
00:25:22|4.076
00:25:23|4.076
00:25:23|4.0804
00:25:25|4.0837
00:25:26|4.0837
00:25:26|4.0868
00:25:28|4.0868
00:25:29|4.0868
00:25:30|4.0868
00:25:31|4.0873
00:25:33|4.0873
00:25:33|4.0873
00:25:34|4.0873
00:25:36|4.0873
00:25:37|4.0837
00:25:38|4.0837
00:25:39|4.0837
00:25:40|4.0837
00:25:42|4.0837
00:25:42|4.0837
00:25:43|4.0837
00:25:44|4.0837
00:25:45|4.0837
00:25:46|4.0837
00:25:47|4.0837
00:25:49|4.0837
00:25:50|4.0837
00:25:52|4.0837
00:25:52|4.0837
00:25:54|4.0837
00:25:55|4.0837
00:25:56|4.0837
00:25:57|4.0764
00:25:58|4.0764
00:25:59|4.079
00:26:00|4.079
00:26:01|4.079
00:26:03|4.079
00:26:04|4.079
00:26:05|4.079
00:26:06|4.079
00:26:08|4.079
00:26:08|4.0815
00:26:10|4.0815
00:26:11|4.0815
00:26:13|4.0815
00:26:14|4.0815
00:26:16|4.0815
00:26:16|4.0815
00:26:18|4.0815
00:26:19|4.0815
00:26:20|4.0815
00:26:21|4.0815
00:26:22|4.0815
00:26:23|4.0815
00:26:25|4.0815
00:26:25|4.0846
00:26:27|4.0846
00:26:28|4.0846
00:26:28|4.0846
00:26:29|4.0896
00:26:31|4.0896
00:26:32|4.091
00:26:33|4.091
00:26:34|4.091
00:26:35|4.0925
00:26:36|4.0925
00:26:37|4.0925
00:26:38|4.0942
00:26:39|4.0944
00:26:40|4.0944
00:26:41|4.0944
00:26:42|4.0944
00:26:43|4.0944
00:26:44|4.0944
00:26:45|4.0944
00:26:46|4.0944
00:26:47|4.0944
00:26:48|4.0944
00:26:49|4.0944
00:26:50|4.0944
00:26:51|4.0944
00:26:52|4.0944
00:26:53|4.0944
00:26:54|4.0944
00:26:55|4.0944
00:26:56|4.0944
00:26:57|4.0944
00:26:58|4.0944
00:26:59|4.0944
00:27:00|4.0944
00:27:01|4.0942
00:27:02|4.0942
00:27:03|4.0942
00:27:04|4.0942
00:27:05|4.0942
00:27:06|4.0942
00:27:07|4.0942
00:27:08|4.0942
00:27:09|4.0942
00:27:10|4.0942
00:27:11|4.0942
00:27:13|4.0942
00:27:13|4.0678
00:27:15|4.0678
00:27:16|4.0678
00:27:17|4.0678
00:27:18|4.0678
00:27:20|4.0678
00:27:21|4.0678
00:27:22|4.0678
00:27:23|4.0678
00:27:24|4.0678
00:27:25|4.0678
00:27:26|4.0678
00:27:27|4.0678
00:27:28|4.0678
00:27:29|4.0678
00:27:30|4.0678
00:27:31|4.0678
00:27:32|4.0678
00:27:33|4.0711
00:27:34|4.0711
00:27:35|4.0711
00:27:36|4.0711
00:27:37|4.0711
00:27:38|4.0711
00:27:39|4.0711
00:27:40|4.0711
00:27:41|4.0661
00:27:42|4.0661
00:27:43|4.0661
00:27:44|4.0661
00:27:45|4.0661
00:27:46|4.0661
00:27:48|4.066
00:27:50|4.066
00:27:50|4.066
00:27:51|4.066
00:27:52|4.066
00:27:54|4.066
00:27:56|4.066
00:27:56|4.0658
00:27:57|4.0658
00:27:58|4.0713
00:27:59|4.0713
00:28:00|4.0713
00:28:01|4.0713
00:28:02|4.0713
00:28:04|4.0713
00:28:05|4.0713
00:28:06|4.0713
00:28:07|4.0713
00:28:08|4.0713
00:28:09|4.0713
00:28:10|4.0713
00:28:11|4.0713
00:28:12|4.0713
00:28:14|4.0713
00:28:15|4.0713
00:28:17|4.0713
00:28:18|4.0713
00:28:20|4.0713
00:28:21|4.0713
00:28:22|4.0713
00:28:23|4.0713
00:28:24|4.0713
00:28:25|4.0713
00:28:26|4.0713
00:28:27|4.0713
00:28:28|4.0713
00:28:29|4.0713
00:28:30|4.0713
00:28:31|4.0713
00:28:32|4.0713
00:28:33|4.0713
00:28:34|4.0838
00:28:35|4.0838
00:28:36|4.0838
00:28:37|4.0838
00:28:38|4.0838
00:28:39|4.0838
00:28:41|4.0838
00:28:42|4.0838
00:28:42|4.0838
00:28:43|4.0838
00:28:45|4.0838
00:28:45|4.0838
00:28:48|4.0838
00:28:48|4.0838
00:28:49|4.0838
00:28:50|4.0838
00:28:51|4.0838
00:28:53|4.0838
00:28:55|4.0838
00:28:55|4.0838
00:28:56|4.0838
00:28:57|4.0838
00:28:58|4.0838
00:28:59|4.0838
00:29:00|4.0838
00:29:02|4.0838
00:29:03|4.0838
00:29:04|4.0838
00:29:05|4.0838
00:29:06|4.0838
00:29:07|4.0838
00:29:08|4.0838
00:29:09|4.0838
00:29:10|4.0838
00:29:11|4.0838
00:29:12|4.0838
00:29:13|4.0838
00:29:15|4.0838
00:29:16|4.0838
00:29:18|4.0838
00:29:19|4.0838
00:29:19|4.0838
00:29:21|4.0838
00:29:22|4.0838
00:29:24|4.0838
00:29:25|4.0838
00:29:26|4.0838
00:29:28|4.0838
00:29:28|4.0838
00:29:29|4.0838
00:29:30|4.0838
00:29:31|4.0838
00:29:32|4.0838
00:29:33|4.0838
00:29:34|4.0838
00:29:35|4.0838
00:29:36|4.0838
00:29:37|4.0838
00:29:38|4.0838
00:29:39|4.0838
00:29:40|4.0838
00:29:41|4.0838
00:29:42|4.0838
00:29:43|4.0838
00:29:44|4.0838
00:29:45|4.0792
00:29:46|4.0792
00:29:47|4.0792
00:29:48|4.0792
00:29:49|4.0792
00:29:50|4.0792
00:29:51|4.0792
00:29:52|4.0792
00:29:54|4.085
00:29:55|4.085
00:29:57|4.085
00:29:57|4.085
00:29:58|4.085
00:29:59|4.085
00:30:00|4.085
00:30:01|4.085
00:30:02|4.085
00:30:04|4.085
00:30:05|4.091
00:30:06|4.091
00:30:07|4.091
00:30:09|4.091
00:30:09|4.091
00:30:11|4.091
00:30:12|4.091
00:30:13|4.091
00:30:14|4.091
00:30:16|4.091
00:30:17|4.091
00:30:18|4.091
00:30:20|4.091
00:30:20|4.0917
00:30:22|4.0917
00:30:22|4.0917
00:30:23|4.0917
00:30:24|4.0917
00:30:26|4.0925
00:30:27|4.0925
00:30:28|4.0925
00:30:30|4.0925
00:30:30|4.0925
00:30:31|4.093
00:30:32|4.093
00:30:33|4.093
00:30:34|4.093
00:30:35|4.093
00:30:36|4.093
00:30:37|4.093
00:30:39|4.093
00:30:40|4.093
00:30:41|4.093
00:30:41|4.093
00:30:43|4.0944
00:30:44|4.0944
00:30:45|4.0944
00:30:46|4.0944
00:30:47|4.0944
00:30:48|4.0944
00:30:49|4.0944
00:30:50|4.0967
00:30:51|4.0967
00:30:52|4.1005
00:30:53|4.1005
00:30:53|4.1017
00:30:55|4.1017
00:30:57|4.1017
00:30:58|4.1017
00:30:58|4.1025
00:31:00|4.1034
00:31:01|4.1034
00:31:02|4.1034
00:31:03|4.1034
00:31:04|4.1034
00:31:05|4.1034
00:31:06|4.1034
00:31:06|4.1034
00:31:08|4.1034
00:31:08|4.1218
00:31:10|4.1219
00:31:11|4.1231
00:31:12|4.1252
00:31:12|4.126
00:31:14|4.1281
00:31:15|4.1281
00:31:17|4.13
00:31:17|4.1556
00:31:18|4.1556
00:31:19|4.1562
00:31:20|4.1574
00:31:22|4.1594
00:31:22|4.1595
00:31:24|4.1605
00:31:25|4.1574
00:31:26|4.1574
00:31:27|4.1511
00:31:27|4.1397
00:31:29|4.1501
00:31:31|4.1501
00:31:31|4.1631
00:31:33|4.1597
00:31:34|4.1581
00:31:35|4.1581
00:31:36|4.168
00:31:37|4.168
00:31:38|4.1687
00:31:39|4.1703
00:31:40|4.1703
00:31:41|4.1703
00:31:42|4.1765
00:31:43|4.1773
00:31:44|4.1773
00:31:45|4.1779
00:31:46|4.1779
00:31:47|4.1779
00:31:48|4.1779
00:31:49|4.1801
00:31:50|4.1801
00:31:51|4.178
00:31:52|4.1812
00:31:54|4.1812
00:31:54|4.1812
00:31:55|4.1839
00:31:56|4.1966
00:31:57|4.1966
00:31:58|4.1966
00:31:59|4.1966
00:32:01|4.1966
00:32:02|4.1966
00:32:03|4.1966
00:32:04|4.1966
00:32:05|4.1901
00:32:06|4.1901
00:32:07|4.1901
00:32:08|4.1901
00:32:09|4.1901
00:32:10|4.1972
00:32:11|4.1972
00:32:13|4.1972
00:32:13|4.1972
00:32:15|4.1972
00:32:15|4.1972
00:32:17|4.1972
00:32:17|4.1972
00:32:20|4.1918
00:32:20|4.1918
00:32:21|4.1918
00:32:22|4.1918
00:32:23|4.1918
00:32:24|4.19
00:32:26|4.1865
00:32:27|4.1865
00:32:27|4.1865
00:32:30|4.1783
00:32:30|4.172
00:32:31|4.1686
00:32:32|4.1686
00:32:33|4.1734
00:32:34|4.1734
00:32:35|4.1734
00:32:36|4.1734
00:32:37|4.1794
00:32:38|4.1794
00:32:40|4.1693
00:32:41|4.1693
00:32:42|4.1693
00:32:42|4.1693
00:32:44|4.1913
00:32:45|4.1926
00:32:46|4.196
00:32:47|4.196
00:32:48|4.196
00:32:49|4.196
00:32:50|4.2053
00:32:51|4.199
00:32:52|4.199
00:32:52|4.199
00:32:54|4.199
00:32:55|4.217
00:32:56|4.2101
00:32:57|4.2171
00:32:58|4.2171
00:32:59|4.2153
00:33:01|4.2195
00:33:01|4.2204
00:33:02|4.2204
00:33:03|4.2096
00:33:04|4.2096
00:33:05|4.2063
00:33:07|4.2063
00:33:08|4.2096
00:33:09|4.2096
00:33:10|4.2096
00:33:11|4.2096
00:33:12|4.2096
00:33:13|4.2096
00:33:14|4.2096
00:33:15|4.2096
00:33:16|4.2096
00:33:17|4.2096
00:33:19|4.2096
00:33:20|4.2096
00:33:20|4.2096
00:33:22|4.2096
00:33:24|4.2096
00:33:25|4.2096
00:33:26|4.2096
00:33:28|4.2157
00:33:28|4.2157
00:33:29|4.2157
00:33:31|4.2157
00:33:32|4.2157
00:33:33|4.2157
00:33:33|4.2157
00:33:35|4.2157
00:33:35|4.2157
00:33:36|4.2193
00:33:38|4.2193
00:33:39|4.2193
00:33:39|4.2241
00:33:41|4.2307
00:33:41|4.2322
00:33:42|4.2335
00:33:43|4.2476
00:33:45|4.2434
00:33:46|4.2434
00:33:47|4.2434
00:33:48|4.2434
00:33:49|4.2434
00:33:50|4.2495
00:33:51|4.2495
00:33:52|4.2495
00:33:53|4.2495
00:33:54|4.2495
00:33:55|4.2522
00:33:56|4.2542
00:33:58|4.2568
00:33:59|4.2577
00:34:00|4.2577
00:34:01|4.2596
00:34:01|4.2466
00:34:02|4.2466
00:34:04|4.2466
00:34:04|4.2466
00:34:05|4.2484
00:34:07|4.2484
00:34:08|4.2484
00:34:09|4.2484
00:34:10|4.2484
00:34:11|4.2451
00:34:12|4.2451
00:34:13|4.244
00:34:14|4.244
00:34:14|4.2355
00:34:16|4.2355
00:34:17|4.2355
00:34:18|4.2355
00:34:19|4.2355
00:34:21|4.2405
00:34:21|4.2405
00:34:22|4.2471
00:34:23|4.2471
00:34:24|4.2471
00:34:25|4.2471
00:34:26|4.2471
00:34:27|4.2471
00:34:28|4.2488
00:34:29|4.2488
00:34:31|4.2471
00:34:32|4.2471
00:34:34|4.2471
00:34:35|4.2554
00:34:36|4.2554
00:34:37|4.2554
00:34:38|4.2554
00:34:39|4.2554
00:34:40|4.2554
00:34:41|4.2554
00:34:42|4.2556
00:34:43|4.2556
00:34:44|4.2556
00:34:45|4.2556
00:34:46|4.2556
00:34:47|4.2556
00:34:48|4.2512
00:34:49|4.2512
00:34:50|4.2512
00:34:51|4.2512
00:34:52|4.2512
00:34:53|4.2512
00:34:54|4.2284
00:34:55|4.2251
00:34:56|4.2247
00:34:57|4.2254
00:34:58|4.2254
00:34:59|4.2254
00:35:00|4.2254
00:35:01|4.2241
00:35:02|4.2208
00:35:03|4.2208
00:35:04|4.2208
00:35:05|4.2208
00:35:07|4.2208
00:35:07|4.2208
00:35:09|4.2208
00:35:09|4.2208
00:35:11|4.2208
00:35:11|4.2205
00:35:13|4.2205
00:35:13|4.2205
00:35:15|4.2205
00:35:16|4.2205
00:35:17|4.2205
00:35:19|4.2209
00:35:20|4.225
00:35:21|4.222
00:35:22|4.222
00:35:23|4.222
00:35:25|4.222
00:35:26|4.222
00:35:27|4.2439
00:35:28|4.2439
00:35:28|4.2476
00:35:30|4.2484
00:35:31|4.2484
00:35:32|4.2484
00:35:33|4.2484
00:35:34|4.2484
00:35:35|4.2484
00:35:37|4.2484
00:35:37|4.2484
00:35:38|4.2484
00:35:39|4.2484
00:35:40|4.2503
00:35:41|4.2503
00:35:42|4.2503
00:35:43|4.2526
00:35:45|4.2526
00:35:46|4.2526
00:35:47|4.2526
00:35:48|4.2526
00:35:49|4.2526
00:35:50|4.2526
00:35:51|4.2526
00:35:51|4.2526
00:35:53|4.2526
00:35:53|4.2568
00:35:55|4.2579
00:35:55|4.2579
00:35:58|4.2627
00:35:58|4.2627
00:35:59|4.2649
00:36:00|4.2649
00:36:01|4.2649
00:36:02|4.2662
00:36:03|4.2672
00:36:05|4.2772
00:36:05|4.2761
00:36:07|4.2784
00:36:07|4.2784
00:36:08|4.2808
00:36:10|4.2758
00:36:11|4.2809
00:36:11|4.2839
00:36:13|4.2788
00:36:14|4.2788
00:36:14|4.2681
00:36:16|4.2709
00:36:18|4.2677
00:36:18|4.28
00:36:19|4.28
00:36:21|4.28
00:36:23|4.28
00:36:24|4.28
00:36:25|4.2767
00:36:27|4.2767
00:36:27|4.2767
00:36:28|4.2767
00:36:29|4.2767
00:36:31|4.2767
00:36:31|4.2767
00:36:33|4.2767
00:36:34|4.2767
00:36:35|4.2623
00:36:36|4.2623
00:36:37|4.2623
00:36:38|4.2623
00:36:39|4.2623
00:36:40|4.2623
00:36:42|4.2623
00:36:42|4.2623
00:36:44|4.2623
00:36:45|4.2623
00:36:45|4.2623
00:36:46|4.2623
00:36:48|4.2623
00:36:49|4.2623
00:36:50|4.2623
00:36:50|4.2623
00:36:52|4.2623
00:36:53|4.2623
00:36:54|4.2623
00:36:54|4.2623
00:36:55|4.2623
00:36:57|4.2759
00:36:57|4.2759
00:36:59|4.2759
00:37:01|4.2759
00:37:01|4.2759
00:37:03|4.2759
00:37:04|4.2759
00:37:06|4.2662
00:37:06|4.2662
00:37:07|4.2662
00:37:08|4.2662
00:37:09|4.2662
00:37:11|4.2662
00:37:12|4.2662
00:37:13|4.2662
00:37:14|4.2711
00:37:15|4.2711
00:37:15|4.2711
00:37:17|4.2711
00:37:17|4.2711
00:37:19|4.2698
00:37:20|4.2698
00:37:21|4.262
00:37:23|4.262
00:37:23|4.2607
00:37:25|4.2663
00:37:26|4.2582
00:37:27|4.2582
00:37:28|4.2582
00:37:30|4.2582
00:37:31|4.2582
00:37:31|4.2582
00:37:32|4.2437
00:37:33|4.2504
00:37:35|4.2504
00:37:36|4.2504
00:37:36|4.2504
00:37:37|4.2504
00:37:39|4.2504
00:37:40|4.2504
00:37:41|4.2504
00:37:41|4.2504
00:37:42|4.2504
00:37:44|4.2504
00:37:45|4.2504
00:37:46|4.2504
00:37:47|4.25
00:37:48|4.25
00:37:49|4.25
00:37:50|4.25
00:37:52|4.25
00:37:52|4.25
00:37:54|4.25
00:37:54|4.25
00:37:55|4.25
00:37:56|4.25
00:37:57|4.246
00:37:58|4.2572
00:38:00|4.2572
00:38:00|4.2572
00:38:01|4.2572
00:38:02|4.2572
00:38:03|4.2572
00:38:04|4.2572
00:38:05|4.2572
00:38:07|4.2619
00:38:08|4.2619
00:38:09|4.2619
00:38:10|4.2619
00:38:11|4.2619
00:38:12|4.2619
00:38:13|4.2615
00:38:14|4.2615
00:38:15|4.2615
00:38:16|4.2615
00:38:17|4.2615
00:38:18|4.2615
00:38:19|4.2615
00:38:20|4.2615
00:38:22|4.2615
00:38:24|4.2615
00:38:25|4.2615
00:38:25|4.2615
00:38:27|4.2615
00:38:28|4.2615
00:38:29|4.2615
00:38:31|4.2624
00:38:31|4.2624
00:38:32|4.2624
00:38:33|4.2624
00:38:34|4.2624
00:38:35|4.2624
00:38:36|4.2624
00:38:37|4.2626
00:38:38|4.2626
00:38:39|4.2626
00:38:40|4.2626
00:38:41|4.2626
00:38:42|4.2626
00:38:43|4.2557
00:38:44|4.2557
00:38:45|4.2557
00:38:46|4.2557
00:38:47|4.2557
00:38:48|4.2557
00:38:49|4.2557
00:38:50|4.2557
00:38:51|4.2557
00:38:52|4.2557
00:38:53|4.2557
00:38:54|4.2557
00:38:55|4.2557
00:38:56|4.2557
00:38:57|4.2557
00:38:58|4.2557
00:38:59|4.2557
00:39:00|4.2572
00:39:02|4.2572
00:39:03|4.2665
00:39:04|4.2665
00:39:04|4.2665
00:39:06|4.2665
00:39:07|4.2665
00:39:08|4.2665
00:39:09|4.2665
00:39:10|4.2665
00:39:10|4.2665
00:39:11|4.2665
00:39:14|4.2668
00:39:14|4.2668
00:39:16|4.2668
00:39:16|4.2668
00:39:17|4.2534
00:39:18|4.2534
00:39:19|4.2534
00:39:20|4.2534
00:39:21|4.2534
00:39:22|4.2534
00:39:23|4.25
00:39:24|4.25
00:39:25|4.2529
00:39:27|4.2457
00:39:29|4.244
00:39:29|4.244
00:39:31|4.244
00:39:31|4.244
00:39:32|4.244
00:39:33|4.244
00:39:34|4.244
00:39:35|4.244
00:39:36|4.244
00:39:37|4.244
00:39:39|4.2471
00:39:39|4.2471
00:39:41|4.2418
00:39:41|4.2624
00:39:43|4.2624
00:39:43|4.2624
00:39:45|4.2624
00:39:46|4.2624
00:39:47|4.2624
00:39:47|4.2624
00:39:49|4.2624
00:39:49|4.2612
00:39:51|4.2615
00:39:51|4.2615
00:39:53|4.2615
00:39:54|4.2615
00:39:55|4.2615
00:39:56|4.2615
00:39:57|4.2615
00:39:58|4.2615
00:39:59|4.2615
00:40:00|4.2542
00:40:01|4.2542
00:40:02|4.2542
00:40:04|4.2542
00:40:05|4.2542
00:40:06|4.2542
00:40:07|4.2542
00:40:08|4.2542
00:40:09|4.2542
00:40:10|4.2542
00:40:12|4.2542
00:40:13|4.2542
00:40:13|4.2542
00:40:14|4.2542
00:40:15|4.2542
00:40:16|4.2542
00:40:17|4.2542
00:40:18|4.2612
00:40:20|4.2665
00:40:20|4.2668
00:40:21|4.2668
00:40:22|4.2668
00:40:24|4.2668
00:40:24|4.2668
00:40:26|4.2633
00:40:27|4.2633
00:40:29|4.2633
00:40:30|4.2633
00:40:31|4.2633
00:40:31|4.2633
00:40:32|4.2633
00:40:34|4.2633
00:40:35|4.2633
00:40:37|4.2633
00:40:37|4.2633
00:40:38|4.2633
00:40:39|4.2534
00:40:40|4.2534
00:40:41|4.2534
00:40:42|4.2534
00:40:43|4.2534
00:40:44|4.2534
00:40:45|4.2534
00:40:46|4.2534
00:40:47|4.2534
00:40:48|4.2534
00:40:50|4.2534
00:40:51|4.258
00:40:52|4.258
00:40:53|4.258
00:40:54|4.258
00:40:56|4.2593
00:40:57|4.2593
00:40:57|4.2593
00:40:59|4.2714
00:40:59|4.2739
00:41:01|4.2739
00:41:02|4.2739
00:41:03|4.2739
00:41:04|4.2739
00:41:05|4.2739
00:41:06|4.2739
00:41:07|4.2726
00:41:08|4.2726
00:41:09|4.2726
00:41:09|4.27
00:41:11|4.27
00:41:12|4.27
00:41:12|4.2741
00:41:14|4.2741
00:41:14|4.2741
00:41:17|4.2726
00:41:18|4.2726
00:41:19|4.2582
00:41:19|4.2629
00:41:21|4.2629
00:41:22|4.2629
00:41:23|4.2629
00:41:24|4.2629
00:41:24|4.2629
00:41:26|4.2629
00:41:27|4.2629
00:41:28|4.2629
00:41:29|4.2629
00:41:31|4.2629
00:41:32|4.2629
00:41:34|4.2629
00:41:34|4.2629
00:41:36|4.2686
00:41:37|4.2686
00:41:38|4.2686
00:41:39|4.2686
00:41:40|4.2686
00:41:41|4.2686
00:41:42|4.2686
00:41:43|4.2686
00:41:44|4.2686
00:41:45|4.2686
00:41:46|4.2686
00:41:47|4.2675
00:41:48|4.2675
00:41:49|4.2675
00:41:50|4.2675
00:41:51|4.2675
00:41:52|4.2743
00:41:53|4.2743
00:41:54|4.2743
00:41:55|4.2776
00:41:56|4.2776
00:41:57|4.2776
00:41:58|4.2776
00:41:59|4.2776
00:42:00|4.2776
00:42:01|4.2776
00:42:02|4.2776
00:42:03|4.2776
00:42:05|4.2776
00:42:05|4.2776
00:42:07|4.2776
00:42:07|4.2776
00:42:08|4.2776
00:42:09|4.2776
00:42:11|4.2776
00:42:11|4.2776
00:42:12|4.2776
00:42:14|4.274
00:42:15|4.274
00:42:16|4.274
00:42:17|4.274
00:42:18|4.274
00:42:19|4.274
00:42:21|4.274
00:42:22|4.274
00:42:23|4.274
00:42:24|4.274
00:42:25|4.274
00:42:26|4.274
00:42:28|4.274
00:42:29|4.274
00:42:31|4.274
00:42:31|4.274
00:42:32|4.274
00:42:33|4.274
00:42:34|4.274
00:42:35|4.274
00:42:36|4.274
00:42:37|4.274
00:42:38|4.274
00:42:39|4.274
00:42:40|4.274
00:42:41|4.274
00:42:42|4.274
00:42:43|4.274
00:42:44|4.28
00:42:45|4.28
00:42:47|4.28
00:42:47|4.28
00:42:48|4.28
00:42:50|4.28
00:42:52|4.28
00:42:52|4.28
00:42:53|4.28
00:42:54|4.28
00:42:55|4.28
00:42:56|4.28
00:42:57|4.28
00:42:58|4.2782
00:42:59|4.2782
00:43:00|4.2782
00:43:01|4.2782
00:43:02|4.2782
00:43:03|4.2782
00:43:04|4.2782
00:43:05|4.2782
00:43:06|4.2782
00:43:07|4.2782
00:43:09|4.2782
00:43:10|4.2782
00:43:11|4.2782
00:43:12|4.2782
00:43:14|4.2782
00:43:14|4.2782
00:43:15|4.2782
00:43:16|4.2782
00:43:18|4.2779
00:43:18|4.2779
00:43:20|4.2779
00:43:20|4.2778
00:43:22|4.2778
00:43:23|4.2778
00:43:24|4.2778
00:43:24|4.2778
00:43:26|4.2778
00:43:27|4.2778
00:43:27|4.2778
00:43:28|4.2778
00:43:31|4.2778
00:43:32|4.275
00:43:33|4.275
00:43:34|4.275
00:43:36|4.2748
00:43:37|4.2748
00:43:38|4.2748
00:43:38|4.2748
00:43:40|4.2748
00:43:41|4.2735
00:43:41|4.2735
00:43:42|4.2735
00:43:43|4.2735
00:43:45|4.2735
00:43:45|4.2735
00:43:46|4.2735
00:43:47|4.2735
00:43:48|4.2735
00:43:50|4.2735
00:43:51|4.2735
00:43:51|4.2735
00:43:53|4.2735
00:43:54|4.2735
00:43:54|4.2735
00:43:55|4.2735
00:43:56|4.2735
00:43:57|4.2735
00:43:58|4.2735
00:43:59|4.2735
00:44:01|4.2735
00:44:01|4.2735
00:44:03|4.2735
00:44:04|4.2735
00:44:05|4.2735
00:44:06|4.2735
00:44:07|4.2797
00:44:08|4.2797
00:44:10|4.2797
00:44:11|4.2797
00:44:12|4.2797
00:44:12|4.2797
00:44:14|4.2797
00:44:15|4.2797
00:44:16|4.2843
00:44:16|4.2843
00:44:18|4.2732
00:44:19|4.2696
00:44:19|4.2696
00:44:21|4.2696
00:44:22|4.2696
00:44:23|4.2677
00:44:24|4.2677
00:44:25|4.2677
00:44:26|4.2677
00:44:27|4.2677
00:44:28|4.2763
00:44:29|4.2763
00:44:30|4.2763
00:44:31|4.2763
00:44:33|4.2763
00:44:34|4.2763
00:44:34|4.2763
00:44:37|4.2737
00:44:38|4.2737
00:44:38|4.2737
00:44:40|4.2737
00:44:42|4.2737
00:44:42|4.2737
00:44:43|4.2737
00:44:44|4.2737
00:44:45|4.2737
00:44:47|4.2758
00:44:47|4.2758
00:44:48|4.2758
00:44:49|4.2758
00:44:51|4.2758
00:44:51|4.2758
00:44:53|4.2758
00:44:54|4.2809
00:44:55|4.2809
00:44:56|4.2809
00:44:57|4.2809
00:44:58|4.2809
00:45:00|4.2809
00:45:01|4.2809
00:45:02|4.2809
00:45:02|4.2809
00:45:04|4.2809
00:45:05|4.2829
00:45:06|4.2768
00:45:07|4.283
00:45:09|4.283
00:45:10|4.283
00:45:10|4.283
00:45:11|4.283
00:45:13|4.283
00:45:13|4.283
00:45:14|4.283
00:45:16|4.2785
00:45:17|4.2785
00:45:18|4.283
00:45:18|4.283
00:45:19|4.283
00:45:21|4.283
00:45:22|4.283
00:45:22|4.283
00:45:24|4.283
00:45:24|4.283
00:45:25|4.283
00:45:27|4.2844
00:45:27|4.2844
00:45:28|4.2846
00:45:30|4.2846
00:45:32|4.2846
00:45:33|4.2846
00:45:34|4.2847
00:45:35|4.2847
00:45:36|4.2847
00:45:37|4.2847
00:45:37|4.2852
00:45:39|4.2857
00:45:41|4.2848
00:45:41|4.2848
00:45:42|4.2848
00:45:44|4.2882
00:45:44|4.2882
00:45:46|4.2882
00:45:46|4.2882
00:45:48|4.2882
00:45:49|4.2882
00:45:50|4.2742
00:45:51|4.2724
00:45:52|4.2724
00:45:53|4.2724
00:45:54|4.2724
00:45:55|4.2724
00:45:56|4.2724
00:45:57|4.2724
00:45:57|4.2724
00:45:59|4.2724
00:46:00|4.2724
00:46:01|4.2724
00:46:01|4.2724
00:46:03|4.2724
00:46:04|4.2724
00:46:04|4.2748
00:46:06|4.2748
00:46:07|4.2748
00:46:08|4.2748
00:46:09|4.2748
00:46:10|4.2748
00:46:11|4.2748
00:46:12|4.2748
00:46:13|4.2748
00:46:14|4.2748
00:46:15|4.2748
00:46:16|4.2748
00:46:17|4.2748
00:46:18|4.2748
00:46:19|4.2748
00:46:20|4.2748
00:46:21|4.2748
00:46:22|4.2748
00:46:23|4.2748
00:46:24|4.2748
00:46:25|4.2748
00:46:26|4.2748
00:46:27|4.2748
00:46:28|4.2748
00:46:30|4.2748
00:46:30|4.2748
00:46:31|4.2748
00:46:32|4.2748
00:46:33|4.2748
00:46:35|4.2748
00:46:35|4.2748
00:46:36|4.2748
00:46:37|4.2706
00:46:38|4.2706
00:46:39|4.2706
00:46:40|4.2706
00:46:41|4.2706
00:46:43|4.2706
00:46:44|4.2706
00:46:44|4.2706
00:46:45|4.2706
00:46:47|4.2706
00:46:48|4.2706
00:46:48|4.2706
00:46:50|4.2706
00:46:51|4.2706
00:46:52|4.2706
00:46:53|4.2706
00:46:54|4.2706
00:46:55|4.2706
00:46:56|4.2706
00:46:57|4.2767
00:46:58|4.2767
00:46:59|4.2767
00:47:00|4.2767
00:47:02|4.2767
00:47:03|4.2767
00:47:03|4.2767
00:47:04|4.2767
00:47:05|4.2767
00:47:07|4.2771
00:47:07|4.2771
00:47:09|4.2771
00:47:10|4.2771
00:47:11|4.2771
00:47:12|4.2771
00:47:13|4.2952
00:47:14|4.2813
00:47:15|4.2808
00:47:16|4.2808
00:47:17|4.2808
00:47:19|4.2808
00:47:19|4.2808
00:47:21|4.2767
00:47:22|4.2767
00:47:23|4.2767
00:47:23|4.2767
00:47:24|4.2767
00:47:26|4.2767
00:47:27|4.2767
00:47:27|4.2767
00:47:28|4.2767
00:47:30|4.2767
00:47:31|4.2767
00:47:32|4.2767
00:47:33|4.2767
00:47:34|4.2767
00:47:36|4.2767
00:47:37|4.2767
00:47:38|4.2767
00:47:40|4.2767
00:47:41|4.2767
00:47:41|4.2767
00:47:43|4.2767
00:47:43|4.2767
00:47:44|4.2767
00:47:45|4.2767
00:47:47|4.2767
00:47:48|4.2767
00:47:49|4.2767
00:47:50|4.2767
00:47:51|4.2767
00:47:52|4.2767
00:47:53|4.2767
00:47:54|4.2767
00:47:55|4.2767
00:47:56|4.2767
00:47:57|4.2767
00:47:57|4.2767
00:47:58|4.2767
00:48:00|4.2767
00:48:01|4.2767
00:48:02|4.2767
00:48:03|4.2767
00:48:04|4.2767
00:48:05|4.2767
00:48:06|4.2767
00:48:07|4.2767
00:48:08|4.2767
00:48:09|4.2767
00:48:10|4.2767
00:48:12|4.2767
00:48:13|4.2767
00:48:14|4.2767
00:48:15|4.2767
00:48:16|4.2767
00:48:17|4.2767
00:48:18|4.2767
00:48:19|4.2767
00:48:21|4.2767
00:48:21|4.2767
00:48:23|4.2767
00:48:23|4.2767
00:48:24|4.2905
00:48:25|4.2905
00:48:26|4.2905
00:48:27|4.2905
00:48:28|4.2905
00:48:29|4.2905
00:48:30|4.29
00:48:31|4.29
00:48:32|4.29
00:48:34|4.2778
00:48:35|4.2778
00:48:37|4.2778
00:48:37|4.2778
00:48:38|4.2778
00:48:39|4.2778
00:48:41|4.2778
00:48:41|4.2778
00:48:43|4.2779
00:48:44|4.2779
00:48:45|4.2779
00:48:46|4.2779
00:48:48|4.2779
00:48:49|4.2779
00:48:50|4.2779
00:48:51|4.2779
00:48:52|4.2779
00:48:53|4.2779
00:48:53|4.2779
00:48:55|4.2779
00:48:55|4.2779
00:48:57|4.2779
00:48:58|4.2779
00:48:59|4.2779
00:48:59|4.2779
00:49:02|4.2779
00:49:02|4.2779
00:49:03|4.2779
00:49:04|4.2779
00:49:05|4.2779
00:49:06|4.2779
00:49:07|4.2779
00:49:08|4.2779
00:49:09|4.2779
00:49:10|4.2779
00:49:11|4.2779
00:49:12|4.2779
00:49:13|4.2779
00:49:14|4.2779
00:49:15|4.2779
00:49:17|4.2779
00:49:17|4.2779
00:49:19|4.2779
00:49:21|4.2779
00:49:21|4.2779
00:49:22|4.2779
00:49:24|4.2779
00:49:24|4.2779
00:49:25|4.2779
00:49:26|4.2779
00:49:27|4.2779
00:49:28|4.2779
00:49:29|4.2779
00:49:30|4.2779
00:49:31|4.2779
00:49:32|4.2779
00:49:34|4.2779
00:49:36|4.2779
00:49:37|4.2779
00:49:38|4.2779
00:49:39|4.2779
00:49:40|4.2779
00:49:41|4.2779
00:49:42|4.2779
00:49:43|4.2779
00:49:44|4.2779
00:49:45|4.2779
00:49:46|4.2779
00:49:47|4.2779
00:49:48|4.2779
00:49:50|4.2779
00:49:50|4.2779
00:49:52|4.2779
00:49:52|4.2779
00:49:54|4.2779
00:49:55|4.2779
00:49:56|4.2779
00:49:57|4.2779
00:49:58|4.2779
00:49:59|4.2779
00:50:00|4.2779
00:50:01|4.2779
00:50:02|4.2779
00:50:04|4.2779
00:50:05|4.2779
00:50:05|4.2779
00:50:08|4.2779
00:50:08|4.2779
00:50:09|4.2779
00:50:10|4.2779
00:50:11|4.2779
00:50:12|4.2779
00:50:13|4.2767
00:50:14|4.2767
00:50:15|4.2767
00:50:17|4.2767
00:50:17|4.2767
00:50:19|4.2767
00:50:19|4.2767
00:50:20|4.2767
00:50:22|4.2767
00:50:22|4.2767
00:50:24|4.2767
00:50:25|4.2767
00:50:26|4.2767
00:50:26|4.2767
00:50:29|4.2767
00:50:29|4.2767
00:50:30|4.2767
00:50:31|4.2767
00:50:32|4.2767
00:50:33|4.2767
00:50:35|4.2411
00:50:37|4.2505
00:50:37|4.2505
00:50:39|4.2413
00:50:39|4.2413
00:50:40|4.2508
00:50:41|4.2508
00:50:42|4.25
00:50:43|4.25
00:50:44|4.25
00:50:46|4.25
00:50:46|4.25
00:50:47|4.25
00:50:48|4.25
00:50:49|4.2483
00:50:50|4.2483
00:50:52|4.2406
00:50:52|4.2406
00:50:53|4.2426
00:50:55|4.2426
00:50:55|4.2426
00:50:56|4.2426
00:50:57|4.2371
00:50:59|4.2367
00:50:59|4.2362
00:51:00|4.2362
00:51:02|4.2326
00:51:02|4.2326
00:51:04|4.2326
00:51:05|4.2326
00:51:05|4.2326
00:51:07|4.2326
00:51:08|4.2326
00:51:09|4.2326
00:51:10|4.2326
00:51:11|4.239
00:51:13|4.239
00:51:13|4.239
00:51:15|4.239
00:51:16|4.239
00:51:17|4.239
00:51:18|4.239
00:51:20|4.239
00:51:20|4.239
00:51:21|4.239
00:51:22|4.239
00:51:23|4.239
00:51:24|4.239
00:51:26|4.239
00:51:27|4.2433
00:51:28|4.2433
00:51:29|4.2433
00:51:29|4.2433
00:51:30|4.2433
00:51:31|4.2315
00:51:32|4.2315
00:51:34|4.2315
00:51:34|4.2315
00:51:36|4.2315
00:51:38|4.2315
00:51:40|4.2315
00:51:41|4.2315
00:51:42|4.2251
00:51:43|4.2251
00:51:45|4.2251
00:51:45|4.2251
00:51:46|4.2251
00:51:47|4.2251
00:51:48|4.2251
00:51:49|4.2241
00:51:50|4.2241
00:51:51|4.2321
00:51:52|4.2321
00:51:53|4.2321
00:51:55|4.2321
00:51:56|4.2321
00:51:58|4.2321
00:51:59|4.2321
00:52:00|4.2321
00:52:01|4.2321
00:52:02|4.2382
00:52:03|4.2382
00:52:03|4.2382
00:52:04|4.2382
00:52:06|4.2382
00:52:07|4.2382
00:52:08|4.2429
00:52:09|4.2429
00:52:10|4.2429
00:52:11|4.2429
00:52:12|4.2429
00:52:13|4.2429
00:52:14|4.2429
00:52:15|4.2429
00:52:16|4.2458
00:52:17|4.2458
00:52:18|4.2458
00:52:19|4.2458
00:52:20|4.2458
00:52:21|4.2458
00:52:22|4.2458
00:52:23|4.2476
00:52:24|4.2476
00:52:25|4.2476
00:52:26|4.2476
00:52:27|4.2476
00:52:28|4.2476
00:52:29|4.2476
00:52:30|4.2476
00:52:31|4.2476
00:52:32|4.2476
00:52:34|4.2476
00:52:34|4.2476
00:52:36|4.2423
00:52:38|4.2423
00:52:38|4.2423
00:52:39|4.2423
00:52:40|4.2423
00:52:41|4.2423
00:52:43|4.2423
00:52:44|4.2423
00:52:44|4.2423
00:52:45|4.2423
00:52:47|4.2423
00:52:47|4.2423
00:52:49|4.2423
00:52:51|4.2423
00:52:51|4.2423
00:52:53|4.2423
00:52:53|4.2423
00:52:54|4.2423
00:52:56|4.2423
00:52:57|4.2423
00:52:58|4.2423
00:52:59|4.2494
00:53:00|4.2494
00:53:00|4.2494
00:53:02|4.2539
00:53:03|4.2539
00:53:05|4.2539
00:53:05|4.2539
00:53:06|4.2553
00:53:07|4.2554
00:53:09|4.2554
00:53:10|4.2572
00:53:12|4.261
00:53:13|4.261
00:53:13|4.261
00:53:14|4.261
00:53:16|4.2668
00:53:17|4.2687
00:53:18|4.2696
00:53:19|4.2696
00:53:20|4.2696
00:53:21|4.2696
00:53:22|4.2696
00:53:23|4.2696
00:53:24|4.2696
00:53:25|4.2696
00:53:26|4.2696
00:53:27|4.2696
00:53:29|4.2696
00:53:29|4.2696
00:53:30|4.2696
00:53:31|4.2696
00:53:33|4.2696
00:53:33|4.2696
00:53:35|4.2696
00:53:35|4.2714
00:53:36|4.2761
00:53:38|4.2761
00:53:39|4.2761
00:53:40|4.2761
00:53:41|4.2761
00:53:42|4.2761
00:53:44|4.2712
00:53:44|4.2712
00:53:46|4.2784
00:53:47|4.2837
00:53:49|4.2837
00:53:49|4.2843
00:53:51|4.2843
00:53:53|4.2843
00:53:53|4.2808
00:53:54|4.2808
00:53:55|4.2808
00:53:56|4.2808
00:53:57|4.2808
00:53:58|4.2852
00:53:59|4.2852
00:54:00|4.2852
00:54:01|4.2882
00:54:02|4.2882
00:54:03|4.2882
00:54:04|4.2882
00:54:05|4.2882
00:54:07|4.2882
00:54:07|4.2882
00:54:09|4.2882
00:54:10|4.2882
00:54:11|4.2882
00:54:12|4.2882
00:54:12|4.2882
00:54:14|4.2882
00:54:14|4.2882
00:54:16|4.2882
00:54:18|4.2882
00:54:18|4.2882
00:54:19|4.2891
00:54:20|4.2891
00:54:21|4.2891
00:54:22|4.2828
00:54:24|4.2706
00:54:25|4.2706
00:54:26|4.2706
00:54:27|4.2706
00:54:28|4.2706
00:54:29|4.2706
00:54:30|4.303
00:54:31|4.303
00:54:32|4.303
00:54:33|4.303
00:54:34|4.303
00:54:35|4.303
00:54:36|4.2814
00:54:37|4.2814
00:54:38|4.2814
00:54:40|4.2814
00:54:41|4.2772
00:54:42|4.2772
00:54:43|4.2858
00:54:45|4.2866
00:54:46|4.2866
00:54:48|4.2866
00:54:49|4.2866
00:54:50|4.2866
00:54:50|4.2867
00:54:52|4.2867
00:54:52|4.2867
00:54:54|4.2867
00:54:55|4.2867
00:54:56|4.2867
00:54:57|4.2867
00:54:58|4.2867
00:54:58|4.2814
00:55:00|4.2814
00:55:02|4.2814
00:55:02|4.2814
00:55:03|4.2814
00:55:04|4.2814
00:55:05|4.2825
00:55:06|4.2825
00:55:07|4.2825
00:55:08|4.2763
00:55:09|4.2763
00:55:10|4.2763
00:55:11|4.2763
00:55:12|4.2763
00:55:13|4.2763
00:55:14|4.2763
00:55:15|4.2763
00:55:16|4.2763
00:55:17|4.2763
00:55:18|4.2763
00:55:19|4.2763
00:55:20|4.2763
00:55:21|4.2763
00:55:22|4.2763
00:55:23|4.2763
00:55:24|4.2763
00:55:25|4.2763
00:55:26|4.2763
00:55:27|4.2763
00:55:28|4.2763
00:55:29|4.2763
00:55:30|4.2763
00:55:31|4.2763
00:55:32|4.2763
00:55:33|4.2763
00:55:34|4.2763
00:55:35|4.2763
00:55:37|4.2905
00:55:37|4.2957
00:55:38|4.294
00:55:41|4.294
00:55:42|4.3015
00:55:42|4.3015
00:55:45|4.3015
00:55:45|4.3015
00:55:46|4.3015
00:55:47|4.3015
00:55:48|4.3032
00:55:49|4.3032
00:55:51|4.2985
00:55:52|4.2985
00:55:54|4.2911
00:55:54|4.2911
00:55:56|4.2911
00:55:56|4.2911
00:55:58|4.2911
00:55:59|4.2911
00:56:00|4.2911
00:56:01|4.2911
00:56:02|4.3044
00:56:03|4.3048
00:56:04|4.3051
00:56:05|4.3061
00:56:06|4.3061
00:56:07|4.3061
00:56:08|4.3061
00:56:09|4.306
00:56:10|4.306
00:56:12|4.2985
00:56:12|4.2911
00:56:14|4.2911
00:56:14|4.2911
00:56:16|4.2911
00:56:16|4.2915
00:56:17|4.2915
00:56:19|4.2957
00:56:20|4.2957
00:56:21|4.2957
00:56:22|4.2957
00:56:23|4.3066
00:56:24|4.3066
00:56:25|4.3066
00:56:26|4.3066
00:56:27|4.3066
00:56:28|4.3066
00:56:29|4.3066
00:56:30|4.3066
00:56:31|4.3066
00:56:32|4.3066
00:56:33|4.3066
00:56:34|4.3022
00:56:35|4.3022
00:56:36|4.3108
00:56:37|4.3108
00:56:38|4.3108
00:56:39|4.3108
00:56:40|4.3129
00:56:42|4.3167
00:56:42|4.3175
00:56:44|4.3175
00:56:46|4.3175
00:56:47|4.3175
00:56:49|4.3175
00:56:49|4.3171
00:56:50|4.3171
00:56:51|4.3171
00:56:53|4.3146
00:56:54|4.3146
00:56:56|4.3146
00:56:56|4.3146
00:56:58|4.3146
00:56:58|4.3146
00:56:59|4.3146
00:57:01|4.3146
00:57:02|4.3146
00:57:04|4.3146
00:57:04|4.3146
00:57:05|4.3146
00:57:07|4.3146
00:57:07|4.3146
00:57:09|4.3146
00:57:09|4.3208
00:57:11|4.318
00:57:11|4.3209
00:57:12|4.3184
00:57:14|4.3184
00:57:14|4.3184
00:57:15|4.3184
00:57:16|4.318
00:57:18|4.318
00:57:19|4.3209
00:57:20|4.3209
00:57:21|4.3209
00:57:22|4.3209
00:57:23|4.3209
00:57:24|4.3209
00:57:25|4.3209
00:57:26|4.3209
00:57:27|4.3211
00:57:28|4.3211
00:57:29|4.3211
00:57:30|4.3211
00:57:31|4.3211
00:57:32|4.3322
00:57:33|4.3347
00:57:34|4.3347
00:57:35|4.334
00:57:36|4.334
00:57:37|4.334
00:57:38|4.334
00:57:39|4.334
00:57:40|4.334
00:57:41|4.334
00:57:42|4.334
00:57:43|4.3243
00:57:45|4.3232
00:57:47|4.3232
00:57:47|4.3232
00:57:48|4.3232
00:57:49|4.3304
00:57:50|4.3304
00:57:51|4.3304
00:57:52|4.3372
00:57:53|4.3372
00:57:54|4.3372
00:57:55|4.3372
00:57:56|4.3372
00:57:57|4.3372
00:57:58|4.3385
00:57:59|4.3385
00:58:00|4.3433
00:58:01|4.3433
00:58:02|4.3433
00:58:03|4.3433
00:58:04|4.3433
00:58:06|4.3433
00:58:06|4.3433
00:58:07|4.3433
00:58:08|4.3433
00:58:10|4.3433
00:58:11|4.3433
00:58:12|4.3433
00:58:13|4.3433
00:58:13|4.3433
00:58:15|4.3433
00:58:16|4.3433
00:58:16|4.3434
00:58:18|4.3444
00:58:19|4.3444
00:58:20|4.3444
00:58:21|4.3444
00:58:22|4.3444
00:58:23|4.3444
00:58:24|4.3444
00:58:26|4.345
00:58:26|4.3459
00:58:28|4.347
00:58:28|4.3448
00:58:30|4.3448
00:58:31|4.3448
00:58:32|4.3448
00:58:33|4.3484
00:58:34|4.35
00:58:34|4.3478
00:58:36|4.3485
00:58:37|4.3485
00:58:38|4.35
00:58:38|4.35
00:58:40|4.35
00:58:40|4.35
00:58:42|4.35
00:58:44|4.35
00:58:44|4.35
00:58:45|4.3501
00:58:47|4.3501
00:58:48|4.3501
00:58:49|4.351
00:58:50|4.351
00:58:52|4.3527
00:58:53|4.3527
00:58:55|4.3377
00:58:56|4.3324
00:58:56|4.3502
00:58:57|4.3304
00:58:59|4.3304
00:59:00|4.3304
00:59:00|4.3304
00:59:02|4.3304
00:59:02|4.3304
00:59:04|4.3304
00:59:04|4.3182
00:59:05|4.3154
00:59:07|4.3154
00:59:07|4.3154
00:59:09|4.3154
00:59:10|4.3154
00:59:10|4.3154
00:59:12|4.3154
00:59:13|4.3183
00:59:14|4.3183
00:59:15|4.3183
00:59:16|4.3183
00:59:17|4.3183
00:59:18|4.3183
00:59:19|4.3183
00:59:20|4.3183
00:59:22|4.3183
00:59:22|4.3183
00:59:24|4.3183
00:59:25|4.3183
00:59:26|4.3183
00:59:27|4.3183
00:59:28|4.3183
00:59:29|4.3171
00:59:30|4.3171
00:59:31|4.3212
00:59:32|4.3212
00:59:33|4.3171
00:59:34|4.3171
00:59:35|4.3171
00:59:37|4.315
00:59:38|4.315
00:59:39|4.315
00:59:40|4.3288
00:59:41|4.3361
00:59:42|4.3361
00:59:43|4.3361
00:59:45|4.3322
00:59:46|4.3289
00:59:48|4.3367
00:59:48|4.3289
00:59:49|4.3289
00:59:50|4.3289
00:59:51|4.3289
00:59:52|4.3289
00:59:53|4.3289
00:59:54|4.3289
00:59:55|4.3289
00:59:56|4.3289
00:59:57|4.3289
00:59:59|4.3289
00:59:59|4.3289
01:00:00|4.3289
01:00:02|4.3289
01:00:03|4.3289
01:00:04|4.3289
01:00:05|4.3271
01:00:06|4.3271
01:00:07|4.3271
01:00:08|4.3271
01:00:09|4.332
01:00:10|4.332
01:00:11|4.332
01:00:12|4.332
01:00:13|4.332
01:00:14|4.3235
01:00:15|4.3235
01:00:16|4.3235
01:00:17|4.3235
01:00:18|4.3235
01:00:19|4.3235
01:00:20|4.3235
01:00:21|4.3235
01:00:22|4.3235
01:00:23|4.3235
01:00:24|4.3235
01:00:25|4.3235
01:00:26|4.332
01:00:27|4.332
01:00:28|4.332
01:00:29|4.332
01:00:30|4.332
01:00:31|4.332
01:00:32|4.332
01:00:33|4.332
01:00:34|4.332
01:00:35|4.332
01:00:36|4.332
01:00:37|4.3289
01:00:38|4.3289
01:00:39|4.3289
01:00:41|4.3289
01:00:42|4.3289
01:00:43|4.3289
01:00:44|4.3289
01:00:46|4.336
01:00:47|4.336
01:00:48|4.336
01:00:49|4.3355
01:00:50|4.3605
01:00:52|4.3675
01:00:53|4.3675
01:00:54|4.3675
01:00:55|4.3675
01:00:56|4.3675
01:00:57|4.352
01:00:58|4.352
01:00:58|4.352
01:01:00|4.3609
01:01:01|4.3609
01:01:02|4.3688
01:01:03|4.3688
01:01:04|4.3688
01:01:06|4.3607
01:01:06|4.3607
01:01:07|4.3707
01:01:08|4.3707
01:01:09|4.3707
01:01:10|4.3707
01:01:11|4.3707
01:01:12|4.3613
01:01:14|4.3613
01:01:14|4.3613
01:01:15|4.3613
01:01:16|4.3635
01:01:17|4.3635
01:01:18|4.3635
01:01:19|4.3635
01:01:20|4.3635
01:01:21|4.3635
01:01:22|4.371
01:01:23|4.3715
01:01:25|4.3715
01:01:26|4.3715
01:01:27|4.3715
01:01:29|4.3715
01:01:30|4.3715
01:01:31|4.3713
01:01:31|4.3713
01:01:33|4.3713
01:01:34|4.3713
01:01:35|4.3713
01:01:36|4.3713
01:01:37|4.3713
01:01:38|4.3713
01:01:38|4.3713
01:01:40|4.3713
01:01:40|4.3713
01:01:42|4.3713
01:01:43|4.3713
01:01:44|4.3713
01:01:46|4.3713
01:01:48|4.3713
01:01:49|4.371
01:01:51|4.371
01:01:51|4.371
01:01:53|4.371
01:01:55|4.3654
01:01:55|4.3654
01:01:57|4.3654
01:01:58|4.3654
01:01:59|4.3654
01:02:00|4.3654
01:02:01|4.3654
01:02:01|4.3654
01:02:03|4.3654
01:02:04|4.3654
01:02:05|4.3713
01:02:07|4.3716
01:02:07|4.3726
01:02:08|4.375
01:02:09|4.375
01:02:10|4.375
01:02:11|4.375
01:02:12|4.375
01:02:13|4.375
01:02:15|4.375
01:02:15|4.375
01:02:16|4.375
01:02:17|4.375
01:02:18|4.375
01:02:20|4.375
01:02:20|4.375
01:02:21|4.375
01:02:22|4.375
01:02:23|4.375
01:02:24|4.375
01:02:25|4.3751
01:02:26|4.3751
01:02:27|4.3751
01:02:29|4.3758
01:02:30|4.3758
01:02:31|4.376
01:02:33|4.3773
01:02:33|4.3773
01:02:34|4.3773
01:02:35|4.3773
01:02:37|4.3844
01:02:37|4.3844
01:02:39|4.3844
01:02:40|4.386
01:02:40|4.386
01:02:41|4.386
01:02:43|4.3805
01:02:44|4.3805
01:02:45|4.3805
01:02:46|4.3805
01:02:48|4.3805
01:02:48|4.3805
01:02:53|4.3805
01:02:55|4.3805
01:02:55|4.3805
01:02:56|4.3884
01:02:58|4.3884
01:02:58|4.3884
01:03:00|4.3884
01:03:01|4.3884
01:03:02|4.3884
01:03:03|4.3884
01:03:05|4.3902
01:03:06|4.39
01:03:07|4.3948
01:03:07|4.3948
01:03:08|4.3948
01:03:10|4.3923
01:03:11|4.3902
01:03:11|4.3914
01:03:13|4.398
01:03:13|4.398
01:03:15|4.398
01:03:16|4.398
01:03:17|4.398
01:03:18|4.4
01:03:19|4.4
01:03:19|4.4
01:03:20|4.4
01:03:21|4.4
01:03:23|4.4
01:03:24|4.4
01:03:25|4.4
01:03:25|4.4
01:03:27|4.4
01:03:27|4.4
01:03:29|4.4007
01:03:30|4.4007
01:03:31|4.4016
01:03:32|4.3953
01:03:33|4.3953
01:03:34|4.3955
01:03:35|4.3955
01:03:36|4.3955
01:03:37|4.3955
01:03:38|4.3955
01:03:39|4.3895
01:03:40|4.3729
01:03:41|4.3662
01:03:42|4.3663
01:03:43|4.3603
01:03:44|4.354
01:03:45|4.354
01:03:46|4.3514
01:03:47|4.3514
01:03:49|4.3514
01:03:50|4.3578
01:03:52|4.3578
01:03:52|4.3676
01:03:53|4.3676
01:03:54|4.3676
01:03:55|4.3676
01:03:56|4.3676
01:03:58|4.3715
01:03:58|4.3715
01:03:59|4.3724
01:04:02|4.3724
01:04:04|4.3635
01:04:04|4.3635
01:04:05|4.3603
01:04:06|4.3603
01:04:07|4.3603
01:04:08|4.3603
01:04:09|4.3603
01:04:10|4.3603
01:04:11|4.3603
01:04:12|4.3603
01:04:13|4.3603
01:04:14|4.36
01:04:15|4.36
01:04:16|4.3702
01:04:17|4.38
01:04:19|4.38
01:04:20|4.38
01:04:21|4.38
01:04:22|4.38
01:04:23|4.3703
01:04:24|4.3703
01:04:25|4.3799
01:04:25|4.3799
01:04:28|4.3799
01:04:29|4.3799
01:04:30|4.3799
01:04:31|4.3795
01:04:32|4.3718
01:04:33|4.3718
01:04:34|4.3718
01:04:35|4.3718
01:04:36|4.3718
01:04:36|4.3718
01:04:38|4.3718
01:04:39|4.3621
01:04:40|4.3621
01:04:41|4.3621
01:04:41|4.3621
01:04:43|4.3621
01:04:44|4.3621
01:04:44|4.3621
01:04:45|4.3589
01:04:47|4.3589
01:04:48|4.3618
01:04:50|4.3635
01:04:51|4.3635
01:04:53|4.3635
01:04:53|4.3572
01:04:54|4.3572
01:04:56|4.3572
01:04:56|4.352
01:04:58|4.352
01:04:59|4.352
01:05:00|4.352
01:05:01|4.352
01:05:02|4.352
01:05:03|4.352
01:05:04|4.352
01:05:04|4.352
01:05:06|4.3635
01:05:06|4.3635
01:05:08|4.3635
01:05:09|4.3635
01:05:10|4.3635
01:05:11|4.3635
01:05:12|4.3635
01:05:13|4.3635
01:05:14|4.3635
01:05:15|4.3635
01:05:16|4.3635
01:05:17|4.3635
01:05:18|4.3635
01:05:19|4.3635
01:05:20|4.3635
01:05:21|4.3635
01:05:22|4.3635
01:05:23|4.3635
01:05:24|4.3635
01:05:25|4.3635
01:05:26|4.3635
01:05:27|4.3635
01:05:28|4.3635
01:05:29|4.3635
01:05:30|4.3635
01:05:31|4.3635
01:05:32|4.3635
01:05:33|4.3635
01:05:34|4.3635
01:05:35|4.3635
01:05:36|4.3635
01:05:37|4.3635
01:05:38|4.3635
01:05:39|4.3635
01:05:40|4.3635
01:05:41|4.363
01:05:42|4.363
01:05:43|4.363
01:05:44|4.363
01:05:45|4.3635
01:05:46|4.3635
01:05:47|4.3635
01:05:48|4.3635
01:05:49|4.3635
01:05:50|4.3692
01:05:51|4.3692
01:05:52|4.3692
01:05:54|4.3692
01:05:54|4.3692
01:05:55|4.3635
01:05:57|4.3635
01:05:57|4.3635
01:05:59|4.3635
01:06:00|4.3635
01:06:01|4.3635
01:06:07|4.3635
01:06:07|4.3724
01:06:09|4.3724
01:06:09|4.3724
01:06:10|4.3724
01:06:11|4.3724
01:06:13|4.3724
01:06:14|4.3724
01:06:15|4.3724
01:06:16|4.3724
01:06:17|4.3724
01:06:19|4.3724
01:06:20|4.3678
01:06:20|4.3678
01:06:22|4.3678
01:06:23|4.37
01:06:23|4.3694
01:06:25|4.3694
01:06:25|4.3694
01:06:27|4.3589
01:06:28|4.3587
01:06:28|4.3587
01:06:31|4.3587
01:06:32|4.365
01:06:34|4.365
01:06:35|4.3572
01:06:37|4.3572
01:06:39|4.3572
01:06:39|4.3572
01:06:40|4.3572
01:06:41|4.3572
01:06:42|4.3572
01:06:43|4.3572
01:06:44|4.3572
01:06:45|4.3572
01:06:46|4.3572
01:06:47|4.3572
01:06:48|4.3572
01:06:49|4.3572
01:06:50|4.3572
01:06:51|4.3572
01:06:53|4.3638
01:06:54|4.3638
01:06:55|4.3638
01:06:55|4.3638
01:06:56|4.3638
01:06:58|4.3638
01:07:00|4.3635
01:07:00|4.3635
01:07:02|4.3635
01:07:03|4.3635
01:07:04|4.3635
01:07:05|4.3635
01:07:06|4.3635
01:07:07|4.3635
01:07:08|4.3635
01:07:09|4.3635
01:07:10|4.3635
01:07:12|4.3635
01:07:13|4.3635
01:07:14|4.3635
01:07:14|4.3635
01:07:15|4.3635
01:07:17|4.3635
01:07:17|4.3635
01:07:19|4.3635
01:07:19|4.3635
01:07:21|4.3635
01:07:21|4.3635
01:07:23|4.3635
01:07:24|4.3635
01:07:25|4.3635
01:07:25|4.3635
01:07:26|4.3635
01:07:27|4.3635
01:07:32|4.3635
01:07:32|4.3635
01:07:35|4.3635
01:07:35|4.3635
01:07:36|4.3635
01:07:37|4.3635
01:07:38|4.3635
01:07:39|4.3635
01:07:40|4.3635
01:07:41|4.361
01:07:42|4.361
01:07:43|4.3634
01:07:44|4.3634
01:07:45|4.3572
01:07:46|4.3572
01:07:47|4.3572
01:07:48|4.3572
01:07:49|4.3545
01:07:50|4.3545
01:07:52|4.3545
01:07:53|4.3545
01:07:54|4.3545
01:07:55|4.3541
01:08:04|4.3598
01:08:06|4.3598
01:08:07|4.3598
01:08:09|4.3598
01:08:10|4.3598
01:08:10|4.3598
01:08:12|4.3598
01:08:12|4.3593
01:08:14|4.3593
01:08:15|4.3593
01:08:16|4.3593
01:08:17|4.3593
01:08:18|4.3522
01:08:19|4.3522
01:08:20|4.3522
01:08:21|4.3522
01:08:22|4.3522
01:08:23|4.3522
01:08:23|4.3522
01:08:25|4.3522
01:08:27|4.3522
01:08:27|4.3522
01:08:28|4.3676
01:08:29|4.3676
01:08:30|4.3676
01:08:32|4.37
01:08:33|4.37
01:08:34|4.3716
01:08:35|4.3716
01:08:36|4.3724
01:08:38|4.3724
01:08:39|4.3724
01:08:40|4.3724
01:08:41|4.3724
01:08:42|4.3724
01:08:43|4.3724
01:08:44|4.3724
01:08:45|4.3724
01:08:45|4.3724
01:08:47|4.3722
01:08:48|4.3722
01:08:48|4.3722
01:08:50|4.3722
01:08:51|4.3722
01:08:52|4.3722
01:08:54|4.3722
01:08:55|4.3722
01:08:56|4.3722
01:08:56|4.3722
01:08:58|4.3722
01:09:00|4.3694
01:09:00|4.3694
01:09:01|4.3694
01:09:03|4.3694
01:09:04|4.3773
01:09:05|4.3773
01:09:06|4.3773
01:09:07|4.3789
01:09:08|4.3789
01:09:09|4.3789
01:09:11|4.3789
01:09:12|4.3733
01:09:13|4.3694
01:09:14|4.3694
01:09:15|4.3694
01:09:17|4.3694
01:09:19|4.369
01:09:19|4.369
01:09:20|4.369
01:09:21|4.369
01:09:22|4.369
01:09:23|4.3773
01:09:25|4.3773
01:09:26|4.3773
01:09:27|4.3773
01:09:28|4.3773
01:09:29|4.3773
01:09:30|4.3773
01:09:31|4.3773
01:09:32|4.3773
01:09:33|4.3773
01:09:34|4.3773
01:09:36|4.3713
01:09:36|4.3713
01:09:37|4.3713
01:09:38|4.3785
01:09:39|4.3785
01:09:40|4.3785
01:09:41|4.3785
01:09:42|4.3785
01:09:43|4.3785
01:09:44|4.3785
01:09:45|4.3785
01:09:46|4.3785
01:09:47|4.3785
01:09:48|4.3785
01:09:49|4.3785
01:09:50|4.3785
01:09:51|4.377
01:09:52|4.3785
01:09:54|4.3785
01:09:55|4.3785
01:09:55|4.3785
01:09:58|4.3785
01:09:59|4.3887
01:09:59|4.3887
01:10:00|4.3906
01:10:01|4.3915
01:10:02|4.3915
01:10:03|4.3966
01:10:05|4.3966
01:10:06|4.3966
01:10:07|4.3966
01:10:08|4.3966
01:10:08|4.3982
01:10:10|4.3982
01:10:10|4.402
01:10:11|4.402
01:10:13|4.3915
01:10:14|4.3915
01:10:16|4.3915
01:10:16|4.3952
01:10:17|4.3865
01:10:18|4.3865
01:10:19|4.399
01:10:20|4.399
01:10:21|4.399
01:10:22|4.399
01:10:23|4.399
01:10:24|4.399
01:10:25|4.399
01:10:26|4.399
01:10:27|4.399
01:10:28|4.399
01:10:29|4.399
01:10:30|4.399
01:10:31|4.4073
01:10:33|4.4084
01:10:34|4.4084
01:10:36|4.4125
01:10:36|4.4126
01:10:38|4.4188
01:10:39|4.4202
01:10:40|4.4202
01:10:40|4.419
01:10:42|4.419
01:10:43|4.4091
01:10:44|4.4132
01:10:45|4.4132
01:10:45|4.4219
01:10:47|4.4231
01:10:48|4.4231
01:10:49|4.4238
01:10:49|4.4238
01:10:51|4.4238
01:10:52|4.4238
01:10:52|4.4238
01:10:54|4.4187
01:10:56|4.4187
01:10:57|4.4187
01:10:58|4.4371
01:11:00|4.4191
01:11:01|4.4191
01:11:02|4.4254
01:11:03|4.4254
01:11:03|4.4225
01:11:04|4.4225
01:11:06|4.4225
01:11:07|4.4225
01:11:08|4.4098
01:11:09|4.4098
01:11:10|4.4232
01:11:11|4.4232
01:11:12|4.4248
01:11:13|4.4248
01:11:14|4.4263
01:11:15|4.4263
01:11:17|4.4263
01:11:17|4.4263
01:11:18|4.4263
01:11:19|4.4263
01:11:20|4.4263
01:11:23|4.4305
01:11:23|4.4263
01:11:24|4.4263
01:11:25|4.4263
01:11:27|4.4263
01:11:27|4.4263
01:11:29|4.4313
01:11:30|4.4313
01:11:31|4.4313
01:11:32|4.4316
01:11:33|4.4362
01:11:34|4.4385
01:11:36|4.4402
01:11:37|4.4402
01:11:38|4.4424
01:11:39|4.4426
01:11:39|4.4436
01:11:41|4.4436
01:11:42|4.4436
01:11:43|4.4436
01:11:45|4.4437
01:11:45|4.4437
01:11:46|4.4437
01:11:47|4.4437
01:11:48|4.4437
01:11:49|4.4417
01:11:50|4.4417
01:11:51|4.4417
01:11:52|4.4417
01:11:53|4.4347
01:11:55|4.4388
01:11:55|4.4388
01:11:57|4.4388
01:11:57|4.4384
01:11:59|4.4384
01:12:00|4.4384
01:12:01|4.4384
01:12:02|4.4384
01:12:03|4.4384
01:12:04|4.4391
01:12:05|4.4391
01:12:06|4.4393
01:12:08|4.4393
01:12:09|4.4393
01:12:10|4.4393
01:12:11|4.4393
01:12:12|4.4393
01:12:13|4.4393
01:12:15|4.4393
01:12:16|4.4394
01:12:17|4.4394
01:12:17|4.4394
01:12:19|4.4394
01:12:20|4.4394
01:12:21|4.4394
01:12:21|4.4394
01:12:23|4.4394
01:12:24|4.4394
01:12:25|4.4366
01:12:25|4.437
01:12:27|4.437
01:12:28|4.437
01:12:29|4.437
01:12:29|4.437
01:12:31|4.437
01:12:32|4.437
01:12:33|4.437
01:12:34|4.437
01:12:35|4.437
01:12:36|4.437
01:12:36|4.437
01:12:37|4.437
01:12:38|4.437
01:12:40|4.437
01:12:41|4.437
01:12:42|4.437
01:12:43|4.437
01:12:44|4.437
01:12:46|4.437
01:12:46|4.437
01:12:47|4.437
01:12:48|4.437
01:12:49|4.437
01:12:50|4.437
01:12:51|4.4461
01:12:53|4.4476
01:12:54|4.45
01:12:55|4.45
01:12:56|4.4511
01:12:56|4.45
01:12:59|4.45
01:12:59|4.45
01:13:00|4.45
01:13:01|4.45
01:13:02|4.45
01:13:04|4.4503
01:13:05|4.4503
01:13:06|4.4503
01:13:07|4.4503
01:13:08|4.4503
01:13:09|4.4503
01:13:10|4.4621
01:13:11|4.4636
01:13:12|4.4636
01:13:14|4.4636
01:13:14|4.4638
01:13:16|4.465
01:13:17|4.465
01:13:18|4.4622
01:13:19|4.465
01:13:20|4.4782
01:13:21|4.4781
01:13:23|4.4781
01:13:23|4.4784
01:13:24|4.474
01:13:25|4.4636
01:13:26|4.4594
01:13:27|4.4594
01:13:28|4.4668
01:13:29|4.4668
01:13:30|4.4668
01:13:31|4.4768
01:13:32|4.4768
01:13:33|4.462
01:13:34|4.462
01:13:36|4.481
01:13:36|4.4759
01:13:38|4.4603
01:13:39|4.4877
01:13:39|4.4748
01:13:41|4.4869
01:13:42|4.4877
01:13:43|4.4871
01:13:44|4.4871
01:13:45|4.4871
01:13:46|4.4855
01:13:46|4.4855
01:13:48|4.4779
01:13:49|4.4779
01:13:49|4.4403
01:13:51|4.4398
01:13:52|4.4429
01:13:54|4.4399
01:13:54|4.4399
01:13:55|4.4414
01:13:56|4.4414
01:13:58|4.462
01:13:59|4.462
01:14:00|4.462
01:14:01|4.4631
01:14:03|4.4764
01:14:04|4.4702
01:14:05|4.4764
01:14:07|4.4784
01:14:07|4.4798
01:14:09|4.4798
01:14:10|4.4838
01:14:11|4.4838
01:14:12|4.4877
01:14:13|4.4877
01:14:14|4.488
01:14:15|4.4882
01:14:16|4.4882
01:14:17|4.49
01:14:18|4.4906
01:14:19|4.4915
01:14:20|4.4899
01:14:21|4.4899
01:14:22|4.4953
01:14:23|4.4953
01:14:24|4.4959
01:14:25|4.4959
01:14:26|4.4976
01:14:27|4.4993
01:14:28|4.4993
01:14:29|4.4993
01:14:30|4.4953
01:14:31|4.4917
01:14:32|4.4944
01:14:33|4.4944
01:14:34|4.4999
01:14:35|4.5
01:14:36|4.5
01:14:38|4.5
01:14:39|4.4993
01:14:40|4.4993
01:14:41|4.4955
01:14:43|4.4574
01:14:44|4.4711
01:14:44|4.485
01:14:45|4.4894
01:14:47|4.4892
01:14:49|4.4837
01:14:49|4.4809
01:14:50|4.4809
01:14:51|4.4718
01:14:52|4.479
01:14:53|4.4739
01:14:54|4.4739
01:14:55|4.4804
01:14:56|4.4804
01:14:57|4.4804
01:14:59|4.4804
01:15:00|4.4804
01:15:01|4.4804
01:15:03|4.4804
01:15:04|4.4804
01:15:06|4.477
01:15:07|4.4829
01:15:08|4.475
01:15:09|4.475
01:15:10|4.475
01:15:11|4.4736
01:15:12|4.4736
01:15:13|4.4815
01:15:14|4.4815
01:15:15|4.4815
01:15:17|4.4815
01:15:17|4.4815
01:15:18|4.4815
01:15:19|4.4815
01:15:20|4.4815
01:15:21|4.4815
01:15:22|4.4815
01:15:23|4.4853
01:15:25|4.4853
01:15:26|4.4853
01:15:27|4.4853
01:15:28|4.4853
01:15:29|4.4853
01:15:30|4.4921
01:15:30|4.4921
01:15:32|4.4924
01:15:34|4.4953
01:15:34|4.4959
01:15:35|4.4959
01:15:36|4.4942
01:15:37|4.4942
01:15:38|4.4964
01:15:40|4.4964
01:15:41|4.4964
01:15:41|4.4964
01:15:43|4.4964
01:15:45|4.4974
01:15:45|4.4974
01:15:47|4.4974
01:15:47|4.4974
01:15:48|4.4974
01:15:49|4.4974
01:15:50|4.4964
01:15:51|4.4921
01:15:52|4.4921
01:15:54|4.4921
01:15:54|4.4921
01:15:56|4.4921
01:15:57|4.4977
01:15:58|4.4977
01:15:59|4.4921
01:16:00|4.4976
01:16:02|4.4865
01:16:02|4.4865
01:16:04|4.4865
01:16:05|4.4865
01:16:06|4.4968
01:16:08|4.4968
01:16:08|4.4968
01:16:09|4.4968
01:16:11|4.4863
01:16:11|4.4863
01:16:13|4.4887
01:16:14|4.4895
01:16:16|4.4882
01:16:16|4.4882
01:16:18|4.4887
01:16:18|4.4887
01:16:19|4.4873
01:16:20|4.4873
01:16:22|4.48
01:16:23|4.48
01:16:23|4.4677
01:16:24|4.467
01:16:26|4.4627
01:16:26|4.4627
01:16:27|4.4627
01:16:28|4.4543
01:16:30|4.4543
01:16:31|4.45
01:16:32|4.4499
01:16:32|4.4464
01:16:33|4.4439
01:16:35|4.4389
01:16:36|4.4389
01:16:37|4.4373
01:16:38|4.4371
01:16:40|4.4371
01:16:41|4.4323
01:16:41|4.4288
01:16:42|4.4296
01:16:44|4.4289
01:16:44|4.4276
01:16:45|4.4276
01:16:46|4.4371
01:16:47|4.4371
01:16:48|4.4326
01:16:49|4.4326
01:16:51|4.4326
01:16:52|4.4326
01:16:52|4.432
01:16:54|4.432
01:16:54|4.4376
01:16:56|4.4376
01:16:57|4.4376
01:16:58|4.4376
01:16:59|4.4376
01:17:00|4.4376
01:17:02|4.4319
01:17:03|4.4266
01:17:05|4.4177
01:17:06|4.4177
01:17:07|4.4177
01:17:09|4.4177
01:17:10|4.4177
01:17:11|4.4177
01:17:12|4.4177
01:17:13|4.4158
01:17:14|4.4158
01:17:15|4.4196
01:17:16|4.4114
01:17:17|4.4177
01:17:18|4.4175
01:17:19|4.4175
01:17:20|4.41
01:17:21|4.4106
01:17:23|4.3979
01:17:24|4.3902
01:17:24|4.3902
01:17:25|4.39
01:17:27|4.3893
01:17:28|4.3893
01:17:29|4.3875
01:17:30|4.3872
01:17:31|4.3872
01:17:32|4.3872
01:17:33|4.3855
01:17:35|4.3853
01:17:35|4.3808
01:17:36|4.3806
01:17:37|4.3801
01:17:38|4.3801
01:17:39|4.3775
01:17:40|4.3775
01:17:41|4.3775
01:17:43|4.3757
01:17:43|4.3735
01:17:45|4.3735
01:17:46|4.3731
01:17:47|4.3729
01:17:47|4.3696
01:17:49|4.3696
01:17:50|4.3687
01:17:50|4.3696
01:17:52|4.3734
01:17:53|4.3687
01:17:53|4.3734
01:17:55|4.3734
01:17:55|4.3824
01:17:56|4.3902
01:17:59|4.3738
01:17:59|4.3734
01:18:00|4.3734
01:18:02|4.3771
01:18:03|4.3771
01:18:04|4.3784
01:18:05|4.3735
01:18:06|4.3788
01:18:08|4.3733
01:18:09|4.3733
01:18:10|4.3733
01:18:11|4.3734
01:18:12|4.3734
01:18:13|4.3734
01:18:13|4.3734
01:18:15|4.3734
01:18:16|4.3734
01:18:16|4.3734
01:18:18|4.371
01:18:19|4.3683
01:18:20|4.3683
01:18:22|4.3589
01:18:22|4.3589
01:18:23|4.3589
01:18:24|4.3589
01:18:25|4.3589
01:18:27|4.3618
01:18:28|4.3618
01:18:29|4.3589
01:18:30|4.3769
01:18:31|4.36
01:18:32|4.36
01:18:33|4.3802
01:18:34|4.383
01:18:35|4.383
01:18:36|4.3708
01:18:37|4.3708
01:18:38|4.3708
01:18:39|4.3708
01:18:40|4.3724
01:18:41|4.3724
01:18:42|4.3724
01:18:43|4.3638
01:18:44|4.3636
01:18:45|4.3501
01:18:46|4.3501
01:18:47|4.3501
01:18:48|4.3501
01:18:49|4.3502
01:18:51|4.3501
01:18:52|4.3501
01:18:53|4.3587
01:18:53|4.3676
01:18:55|4.3724
01:18:56|4.3724
01:18:57|4.3724
01:18:58|4.3724
01:18:59|4.3724
01:19:00|4.3724
01:19:01|4.3724
01:19:02|4.3724
01:19:03|4.3728
01:19:04|4.3728
01:19:05|4.3728
01:19:07|4.3728
01:19:07|4.3728
01:19:09|4.3728
01:19:10|4.3728
01:19:10|4.3728
01:19:11|4.3728
01:19:12|4.3728
01:19:13|4.3708
01:19:14|4.3708
01:19:16|4.3708
01:19:17|4.3708
01:19:18|4.3708
01:19:19|4.3773
01:19:20|4.3818
01:19:21|4.3906
01:19:22|4.3972
01:19:23|4.4025
01:19:24|4.4037
01:19:25|4.4069
01:19:26|4.4112
01:19:27|4.4112
01:19:28|4.4165
01:19:29|4.4202
01:19:30|4.4255
01:19:31|4.4255
01:19:32|4.4265
01:19:33|4.3974
01:19:34|4.3974
01:19:35|4.4028
01:19:36|4.4056
01:19:37|4.4011
01:19:39|4.4011
01:19:39|4.4104
01:19:40|4.4076
01:19:41|4.3979
01:19:42|4.3979
01:19:43|4.3979
01:19:45|4.3908
01:19:46|4.3908
01:19:47|4.3908
01:19:48|4.3937
01:19:49|4.3937
01:19:50|4.3937
01:19:51|4.3937
01:19:52|4.3937
01:19:53|4.3937
01:19:55|4.3937
01:19:56|4.3937
01:19:56|4.3937
01:19:58|4.3937
01:20:00|4.3937
01:20:00|4.3937
01:20:01|4.3937
01:20:02|4.3937
01:20:04|4.3937
01:20:06|4.3934
01:20:07|4.3934
01:20:09|4.3934
01:20:10|4.3934
01:20:11|4.3934
01:20:12|4.3806
01:20:13|4.38
01:20:14|4.3763
01:20:15|4.3743
01:20:17|4.3743
01:20:17|4.3743
01:20:18|4.3743
01:20:19|4.3743
01:20:20|4.3804
01:20:21|4.3804
01:20:22|4.3804
01:20:23|4.3804
01:20:24|4.3804
01:20:25|4.3804
01:20:26|4.3804
01:20:27|4.3804
01:20:28|4.3794
01:20:30|4.3794
01:20:30|4.3735
01:20:32|4.3735
01:20:32|4.3794
01:20:34|4.3729
01:20:36|4.3729
01:20:36|4.3729
01:20:37|4.3729
01:20:38|4.3729
01:20:39|4.3729
01:20:40|4.3729
01:20:41|4.3729
01:20:42|4.3729
01:20:43|4.3729
01:20:44|4.3729
01:20:45|4.3729
01:20:46|4.3729
01:20:47|4.3729
01:20:48|4.3729
01:20:49|4.3729
01:20:50|4.3729
01:20:51|4.3729
01:20:52|4.3729
01:20:53|4.3791
01:20:54|4.3871
01:20:55|4.3871
01:20:56|4.3871
01:20:57|4.3871
01:20:58|4.3871
01:20:59|4.3871
01:21:01|4.3871
01:21:01|4.3871
01:21:02|4.3871
01:21:03|4.3871
01:21:05|4.3871
01:21:07|4.3871
01:21:08|4.3871
01:21:10|4.3823
01:21:11|4.3823
01:21:11|4.3823
01:21:13|4.3823
01:21:14|4.3823
01:21:15|4.3823
01:21:16|4.366
01:21:17|4.366
01:21:18|4.3563
01:21:19|4.3559
01:21:20|4.3565
01:21:22|4.3565
01:21:22|4.3508
01:21:23|4.348
01:21:24|4.3452
01:21:25|4.3452
01:21:27|4.3452
01:21:29|4.3452
01:21:29|4.3452
01:21:30|4.3452
01:21:32|4.3452
01:21:33|4.3452
01:21:33|4.3446
01:21:35|4.3446
01:21:36|4.3446
01:21:36|4.3442
01:21:37|4.3442
01:21:38|4.3442
01:21:40|4.3446
01:21:41|4.3446
01:21:41|4.3446
01:21:43|4.3446
01:21:43|4.3423
01:21:45|4.34
01:21:46|4.3563
01:21:47|4.3563
01:21:48|4.3563
01:21:49|4.3563
01:21:50|4.3563
01:21:51|4.353
01:21:52|4.353
01:21:53|4.353
01:21:54|4.353
01:21:55|4.353
01:21:56|4.353
01:21:57|4.353
01:21:58|4.3442
01:21:59|4.3442
01:22:00|4.3442
01:22:01|4.3381
01:22:02|4.3381
01:22:04|4.3381
01:22:05|4.3381
01:22:07|4.3381
01:22:07|4.3381
01:22:08|4.3381
01:22:10|4.3381
01:22:11|4.3381
01:22:12|4.353
01:22:13|4.353
01:22:15|4.3547
01:22:15|4.3547
01:22:17|4.3511
01:22:18|4.3511
01:22:19|4.3511
01:22:19|4.3511
01:22:21|4.3511
01:22:22|4.3511
01:22:23|4.3348
01:22:23|4.3348
01:22:25|4.3348
01:22:26|4.3348
01:22:26|4.3348
01:22:28|4.3348
01:22:29|4.3567
01:22:30|4.3567
01:22:31|4.3567
01:22:33|4.3567
01:22:34|4.3491
01:22:34|4.3491
01:22:35|4.3491
01:22:36|4.3491
01:22:37|4.3491
01:22:38|4.3491
01:22:39|4.3491
01:22:40|4.3491
01:22:41|4.3491
01:22:42|4.3491
01:22:43|4.3562
01:22:44|4.3562
01:22:46|4.3567
01:22:47|4.3567
01:22:48|4.3567
01:22:49|4.3567
01:22:50|4.3567
01:22:51|4.3567
01:22:52|4.3567
01:22:53|4.3567
01:22:54|4.3579
01:22:56|4.3579
01:22:57|4.35
01:22:57|4.35
01:22:58|4.3347
01:22:59|4.3429
01:23:00|4.3429
01:23:02|4.3429
01:23:02|4.3429
01:23:04|4.3429
01:23:04|4.3429
01:23:06|4.3429
01:23:08|4.353
01:23:09|4.3547
01:23:11|4.3547
01:23:11|4.3547
01:23:13|4.3547
01:23:13|4.3535
01:23:15|4.3535
01:23:16|4.3535
01:23:17|4.3731
01:23:18|4.3731
01:23:19|4.3731
01:23:21|4.3758
01:23:22|4.3789
01:23:24|4.3806
01:23:24|4.3806
01:23:25|4.3806
01:23:26|4.3816
01:23:28|4.3844
01:23:29|4.3887
01:23:29|4.3887
01:23:31|4.3887
01:23:32|4.3935
01:23:33|4.3935
01:23:33|4.3935
01:23:36|4.3948
01:23:36|4.3887
01:23:37|4.3887
01:23:38|4.3887
01:23:39|4.3887
01:23:40|4.3887
01:23:41|4.3887
01:23:42|4.3887
01:23:44|4.3887
01:23:44|4.3887
01:23:45|4.3887
01:23:47|4.3887
01:23:48|4.3887
01:23:49|4.3887
01:23:50|4.3887
01:23:51|4.3887
01:23:52|4.3887
01:23:54|4.3887
01:23:54|4.3887
01:23:56|4.3887
01:23:56|4.3887
01:23:57|4.3702
01:23:58|4.3702
01:23:59|4.3702
01:24:00|4.3686
01:24:01|4.3589
01:24:02|4.3587
01:24:04|4.3587
01:24:05|4.3587
01:24:06|4.3587
01:24:07|4.3587
01:24:09|4.3587
01:24:10|4.3587
01:24:11|4.3587
01:24:12|4.3587
01:24:13|4.354
01:24:14|4.346
01:24:15|4.3392
01:24:17|4.3392
01:24:18|4.3392
01:24:19|4.3392
01:24:20|4.3376
01:24:21|4.3372
01:24:22|4.3372
01:24:23|4.3372
01:24:24|4.3372
01:24:25|4.3372
01:24:26|4.3372
01:24:27|4.3372
01:24:28|4.3365
01:24:30|4.3365
01:24:30|4.3365
01:24:31|4.3365
01:24:32|4.3365
01:24:33|4.3365
01:24:34|4.3365
01:24:35|4.3365
01:24:36|4.3365
01:24:37|4.3358
01:24:38|4.3358
01:24:39|4.3358
01:24:41|4.3358
01:24:42|4.3358
01:24:43|4.3349
01:24:44|4.3349
01:24:45|4.3349
01:24:46|4.343
01:24:48|4.343
01:24:50|4.343
01:24:50|4.343
01:24:51|4.3444
01:24:52|4.3444
01:24:53|4.3444
01:24:54|4.3444
01:24:55|4.3444
01:24:56|4.3444
01:24:57|4.3444
01:24:58|4.3444
01:25:00|4.3444
01:25:02|4.3444
01:25:02|4.3444
01:25:04|4.3444
01:25:04|4.3444
01:25:05|4.3376
01:25:07|4.3376
01:25:07|4.3376
01:25:08|4.3342
01:25:10|4.3251
01:25:11|4.3247
01:25:12|4.3247
01:25:14|4.3203
01:25:15|4.3116
01:25:15|4.3116
01:25:18|4.3073
01:25:18|4.3073
01:25:19|4.3073
01:25:20|4.3073
01:25:21|4.3053
01:25:22|4.3053
01:25:23|4.3053
01:25:24|4.3053
01:25:25|4.3053
01:25:26|4.3192
01:25:27|4.3192
01:25:29|4.3192
01:25:29|4.3192
01:25:30|4.3192
01:25:31|4.3192
01:25:32|4.3192
01:25:33|4.3192
01:25:34|4.3192
01:25:35|4.3192
01:25:36|4.3192
01:25:37|4.3192
01:25:38|4.3192
01:25:39|4.3192
01:25:40|4.3192
01:25:41|4.3192
01:25:42|4.3192
01:25:43|4.3192
01:25:44|4.3043
01:25:45|4.3043
01:25:46|4.3043
01:25:47|4.3043
01:25:48|4.3043
01:25:49|4.3043
01:25:50|4.3043
01:25:51|4.3043
01:25:52|4.3043
01:25:53|4.3043
01:25:54|4.3043
01:25:56|4.3043
01:25:57|4.3104
01:25:58|4.3104
01:25:59|4.3104
01:26:01|4.3104
01:26:02|4.3104
01:26:03|4.3104
01:26:04|4.3104
01:26:05|4.3124
01:26:06|4.3124
01:26:06|4.3124
01:26:08|4.3124
01:26:09|4.3124
01:26:11|4.3124
01:26:11|4.3124
01:26:12|4.3124
01:26:14|4.3124
01:26:15|4.3124
01:26:15|4.3124
01:26:17|4.324
01:26:18|4.324
01:26:19|4.324
01:26:20|4.324
01:26:21|4.324
01:26:22|4.324
01:26:23|4.324
01:26:23|4.324
01:26:24|4.324
01:26:26|4.324
01:26:27|4.324
01:26:27|4.324
01:26:29|4.324
01:26:30|4.324
01:26:31|4.324
01:26:32|4.324
01:26:33|4.324
01:26:34|4.324
01:26:36|4.324
01:26:36|4.324
01:26:37|4.324
01:26:38|4.324
01:26:40|4.324
01:26:40|4.324
01:26:41|4.324
01:26:42|4.324
01:26:44|4.324
01:26:44|4.324
01:26:46|4.3245
01:26:47|4.3245
01:26:49|4.3245
01:26:49|4.3245
01:26:51|4.3245
01:26:52|4.3269
01:26:52|4.3269
01:26:53|4.3269
01:26:54|4.3269
01:26:55|4.3353
01:26:56|4.338
01:26:57|4.338
01:26:59|4.338
01:27:00|4.338
01:27:01|4.338
01:27:02|4.339
01:27:03|4.339
01:27:04|4.339
01:27:04|4.339
01:27:05|4.339
01:27:06|4.339
01:27:08|4.339
01:27:08|4.339
01:27:10|4.339
01:27:11|4.339
01:27:12|4.339
01:27:12|4.339
01:27:14|4.339
01:27:14|4.339
01:27:16|4.339
01:27:17|4.339
01:27:18|4.339
01:27:19|4.339
01:27:20|4.339
01:27:21|4.339
01:27:23|4.339
01:27:24|4.339
01:27:25|4.339
01:27:26|4.339
01:27:27|4.339
01:27:27|4.339
01:27:29|4.339
01:27:30|4.339
01:27:31|4.3257
01:27:32|4.3207
01:27:33|4.3207
01:27:34|4.3207
01:27:35|4.3253
01:27:36|4.3253
01:27:37|4.3253
01:27:38|4.3253
01:27:39|4.3253
01:27:39|4.3253
01:27:41|4.3253
01:27:41|4.3253
01:27:42|4.3253
01:27:43|4.3253
01:27:44|4.3303
01:27:46|4.3303
01:27:46|4.3303
01:27:49|4.3303
01:27:50|4.3303
01:27:51|4.3303
01:27:51|4.3303
01:27:54|4.3303
01:27:54|4.3303
01:27:55|4.3303
01:27:56|4.3303
01:27:57|4.3303
01:27:58|4.3303
01:27:59|4.3303
01:28:00|4.3303
01:28:01|4.3303
01:28:03|4.3303
01:28:03|4.3303
01:28:05|4.3303
01:28:06|4.3303
01:28:07|4.3303
01:28:08|4.3303
01:28:09|4.3303
01:28:10|4.3303
01:28:11|4.3303
01:28:13|4.3377
01:28:14|4.3377
01:28:15|4.3377
01:28:16|4.3377
01:28:17|4.3377
01:28:19|4.3298
01:28:19|4.3298
01:28:21|4.3298
01:28:22|4.3298
01:28:23|4.3298
01:28:24|4.3298
01:28:25|4.3298
01:28:26|4.3298
01:28:27|4.3298
01:28:28|4.3298
01:28:30|4.3298
01:28:32|4.3298
01:28:32|4.3298
01:28:34|4.3298
01:28:34|4.3298
01:28:36|4.3298
01:28:36|4.3298
01:28:38|4.3298
01:28:39|4.3298
01:28:40|4.3298
01:28:41|4.3359
01:28:42|4.3359
01:28:43|4.3359
01:28:44|4.3359
01:28:46|4.3359
01:28:46|4.3359
01:28:47|4.3359
01:28:48|4.3359
01:28:49|4.3359
01:28:54|4.3359
01:28:55|4.3298
01:28:56|4.3298
01:28:57|4.3298
01:28:58|4.3298
01:28:59|4.3298
01:29:00|4.3298
01:29:01|4.3298
01:29:02|4.3298
01:29:03|4.3298
01:29:04|4.3298
01:29:05|4.3298
01:29:06|4.3298
01:29:07|4.3385
01:29:08|4.3385
01:29:09|4.3385
01:29:10|4.3385
01:29:11|4.3385
01:29:12|4.3385
01:29:14|4.3385
01:29:14|4.3251
01:29:16|4.3251
01:29:16|4.3203
01:29:18|4.3203
01:29:18|4.3203
01:29:19|4.3203
01:29:20|4.3203
01:29:21|4.3203
01:29:22|4.3203
01:29:24|4.3203
01:29:24|4.3203
01:29:25|4.3203
01:29:27|4.3203
01:29:28|4.3154
01:29:29|4.31
01:29:30|4.3058
01:29:31|4.3079
01:29:32|4.3079
01:29:33|4.3079
01:29:34|4.3118
01:29:35|4.3016
01:29:36|4.3016
01:29:37|4.3016
01:29:38|4.3016
01:29:40|4.3016
01:29:40|4.3016
01:29:42|4.3016
01:29:43|4.3016
01:29:44|4.3016
01:29:45|4.3016
01:29:46|4.3016
01:29:47|4.3016
01:29:48|4.3016
01:29:49|4.3016
01:29:49|4.3079
01:29:51|4.3079
01:29:52|4.3079
01:29:53|4.3079
01:29:54|4.3079
01:29:55|4.3117
01:29:56|4.3117
01:29:57|4.3079
01:29:58|4.3079
01:29:59|4.3079
01:30:00|4.3048
01:30:01|4.3048
01:30:02|4.3048
01:30:03|4.3048
01:30:04|4.3052
01:30:05|4.3052
01:30:06|4.3052
01:30:07|4.3052
01:30:08|4.3052
01:30:09|4.3052
01:30:10|4.3052
01:30:11|4.3052
01:30:11|4.3052
01:30:12|4.3052
01:30:15|4.3052
01:30:16|4.3052
01:30:17|4.3052
01:30:18|4.3052
01:30:19|4.3052
01:30:28|4.3052
01:30:28|4.3052
01:30:29|4.3168
01:30:30|4.3168
01:30:32|4.325
01:30:33|4.325
01:30:34|4.325
01:30:34|4.325
01:30:36|4.325
01:30:37|4.325
01:30:38|4.325
01:30:39|4.325
01:30:40|4.325
01:30:41|4.325
01:30:42|4.325
01:30:43|4.325
01:30:45|4.325
01:30:46|4.325
01:30:46|4.325
01:30:47|4.3313
01:30:48|4.334
01:30:49|4.334
01:30:50|4.334
01:30:51|4.334
01:30:53|4.334
01:30:54|4.334
01:30:54|4.334
01:30:55|4.334
01:30:57|4.334
01:30:58|4.334
01:30:59|4.334
01:31:00|4.334
01:31:01|4.334
01:31:02|4.334
01:31:03|4.334
01:31:04|4.334
01:31:05|4.334
01:31:06|4.334
01:31:08|4.334
01:31:08|4.334
01:31:09|4.334
01:31:10|4.334
01:31:11|4.3245
01:31:13|4.3203
01:31:14|4.3154
01:31:15|4.3188
01:31:16|4.3188
01:31:18|4.3188
01:31:19|4.3188
01:31:21|4.3188
01:31:23|4.3188
01:31:23|4.3188
01:31:24|4.3188
01:31:26|4.3188
01:31:27|4.3188
01:31:28|4.3188
01:31:29|4.3188
01:31:31|4.3188
01:31:31|4.3188
01:31:32|4.3188
01:31:34|4.3188
01:31:35|4.3188
01:31:35|4.3188
01:31:36|4.3162
01:31:38|4.3162
01:31:38|4.3162
01:31:40|4.3162
01:31:41|4.3162
01:31:42|4.3162
01:31:43|4.3162
01:31:44|4.3162
01:31:45|4.3162
01:31:46|4.3162
01:31:47|4.3162
01:31:48|4.3162
01:31:49|4.3162
01:31:50|4.3162
01:31:51|4.3162
01:31:52|4.3162
01:31:53|4.3162
01:31:54|4.3162
01:31:56|4.3162
01:31:57|4.3162
01:31:57|4.3162
01:31:58|4.3162
01:31:59|4.3162
01:32:00|4.3162
01:32:01|4.3162
01:32:03|4.3162
01:32:03|4.3162
01:32:05|4.3162
01:32:06|4.3015
01:32:08|4.3015
01:32:09|4.3015
01:32:09|4.3015
01:32:10|4.3015
01:32:12|4.3015
01:32:13|4.3
01:32:13|4.2978
01:32:14|4.2958
01:32:16|4.2943
01:32:18|4.2943
01:32:20|4.2919
01:32:20|4.2919
01:32:21|4.2902
01:32:22|4.2902
01:32:23|4.2879
01:32:24|4.2879
01:32:25|4.2878
01:32:26|4.2878
01:32:27|4.2878
01:32:29|4.2802
01:32:29|4.2802
01:32:30|4.29
01:32:31|4.29
01:32:32|4.29
01:32:34|4.29
01:32:35|4.2952
01:32:36|4.3
01:32:38|4.306
01:32:38|4.306
01:32:39|4.306
01:32:41|4.306
01:32:41|4.306
01:32:42|4.306
01:32:44|4.306
01:32:44|4.306
01:32:45|4.306
01:32:47|4.306
01:32:47|4.306
01:32:49|4.306
01:32:50|4.306
01:32:51|4.306
01:32:51|4.306
01:32:53|4.306
01:32:53|4.306
01:32:55|4.306
01:32:56|4.306
01:32:57|4.306
01:32:58|4.306
01:32:59|4.3037
01:33:00|4.2977
01:33:00|4.2977
01:33:01|4.2977
01:33:03|4.2977
01:33:05|4.2977
01:33:05|4.2977
01:33:07|4.2977
01:33:08|4.2977
01:33:09|4.2977
01:33:10|4.2977
01:33:11|4.2977
01:33:12|4.2977
01:33:13|4.2977
01:33:14|4.2977
01:33:15|4.2959
01:33:16|4.2959
01:33:17|4.2959
01:33:18|4.2959
01:33:20|4.2959
01:33:20|4.2959
01:33:22|4.2959
01:33:23|4.2988
01:33:24|4.3027
01:33:25|4.3027
01:33:27|4.3027
01:33:27|4.3027
01:33:29|4.3027
01:33:30|4.3027
01:33:30|4.3027
01:33:32|4.3027
01:33:33|4.3027
01:33:33|4.3027
01:33:35|4.3027
01:33:35|4.3027
01:33:36|4.3027
01:33:38|4.3027
01:33:39|4.3027
01:33:40|4.3027
01:33:41|4.3027
01:33:42|4.2915
01:33:43|4.2915
01:33:44|4.2915
01:33:46|4.2915
01:33:46|4.2915
01:33:48|4.2915
01:33:48|4.2915
01:33:49|4.2963
01:33:50|4.2963
01:33:51|4.2963
01:33:53|4.2963
01:33:54|4.2963
01:33:55|4.2963
01:33:55|4.2963
01:33:56|4.2963
01:33:58|4.2963
01:33:58|4.2963
01:33:59|4.2963
01:34:01|4.2963
01:34:01|4.2963
01:34:02|4.2963
01:34:03|4.2963
01:34:04|4.2963
01:34:06|4.2941
01:34:07|4.2941
01:34:08|4.2941
01:34:09|4.2941
01:34:10|4.2941
01:34:11|4.2941
01:34:12|4.2941
01:34:13|4.2941
01:34:14|4.2941
01:34:15|4.2941
01:34:16|4.2941
01:34:17|4.2941
01:34:18|4.2941
01:34:19|4.2941
01:34:20|4.2941
01:34:21|4.2941
01:34:22|4.2941
01:34:23|4.2941
01:34:25|4.2941
01:34:25|4.2941
01:34:27|4.2941
01:34:28|4.2941
01:34:29|4.2941
01:34:30|4.2941
01:34:31|4.2908
01:34:32|4.2908
01:34:32|4.2908
01:34:34|4.2908
01:34:34|4.3
01:34:36|4.3
01:34:36|4.3048
01:34:37|4.3048
01:34:38|4.3048
01:34:40|4.3048
01:34:40|4.3048
01:34:41|4.3048
01:34:42|4.3048
01:34:44|4.3048
01:34:44|4.3048
01:34:46|4.3048
01:34:46|4.2907
01:34:48|4.2907
01:34:49|4.2907
01:34:50|4.2984
01:34:50|4.2984
01:34:52|4.2984
01:34:53|4.2984
01:34:55|4.2984
01:34:55|4.2984
01:34:56|4.3034
01:34:57|4.3048
01:34:58|4.3048
01:34:59|4.3048
01:35:00|4.3048
01:35:01|4.3048
01:35:03|4.3037
01:35:04|4.3037
01:35:05|4.2937
01:35:07|4.2937
01:35:07|4.2937
01:35:08|4.2937
01:35:09|4.2937
01:35:10|4.2937
01:35:11|4.2937
01:35:12|4.2937
01:35:13|4.2937
01:35:14|4.2937
01:35:16|4.2937
01:35:17|4.2937
01:35:18|4.2937
01:35:19|4.3035
01:35:20|4.3035
01:35:21|4.3035
01:35:22|4.3035
01:35:23|4.3035
01:35:24|4.3035
01:35:25|4.3035
01:35:26|4.3035
01:35:28|4.3169
01:35:28|4.3169
01:35:29|4.3169
01:35:30|4.3169
01:35:32|4.3223
01:35:34|4.3223
01:35:34|4.3223
01:35:35|4.3273
01:35:37|4.3284
01:35:38|4.3284
01:35:39|4.3292
01:35:40|4.3293
01:35:40|4.3293
01:35:43|4.3293
01:35:43|4.3293
01:35:44|4.3293
01:35:45|4.3293
01:35:46|4.3293
01:35:47|4.3293
01:36:03|4.3293
01:36:04|4.339
01:36:05|4.339
01:36:06|4.339
01:36:07|4.339
01:36:09|4.339
01:36:10|4.339
01:36:12|4.339
01:36:13|4.3397
01:36:13|4.3397
01:36:15|4.3397
01:36:15|4.3411
01:36:17|4.3478
01:36:18|4.35
01:36:19|4.35
01:36:25|4.35
01:36:27|4.3568
01:36:27|4.3575
01:36:28|4.3579
01:36:29|4.3579
01:36:30|4.359
01:36:31|4.3597
01:36:33|4.3597
01:36:34|4.3601
01:36:35|4.3601
01:36:36|4.3602
01:36:37|4.3602
01:36:38|4.3605
01:36:39|4.3605
01:36:40|4.3605
01:36:41|4.3605
01:36:42|4.3627
01:36:43|4.3627
01:36:44|4.3627
01:36:45|4.3627
01:36:46|4.3627
01:36:47|4.3627
01:36:48|4.3636
01:36:49|4.3636
01:36:51|4.3651
01:36:52|4.3651
01:36:53|4.3651
01:36:54|4.3658
01:36:54|4.3651
01:36:57|4.3651
01:36:58|4.3675
01:36:59|4.3676
01:37:00|4.3676
01:37:02|4.3739
01:37:02|4.3758
01:37:03|4.3758
01:37:05|4.3758
01:37:05|4.3789
01:37:06|4.38
01:37:08|4.3827
01:37:09|4.3827
01:37:10|4.3827
01:37:11|4.3833
01:37:12|4.3836
01:37:13|4.3844
01:37:14|4.3844
01:37:15|4.3844
01:37:16|4.3805
01:37:17|4.3805
01:37:18|4.3805
01:37:18|4.3805
01:37:20|4.3805
01:37:21|4.3805
01:37:22|4.3805
01:37:22|4.3805
01:37:25|4.3805
01:37:26|4.3521
01:37:27|4.3521
01:37:28|4.3521
01:37:29|4.3521
01:37:30|4.3521
01:37:31|4.3521
01:37:32|4.3521
01:37:34|4.3521
01:37:35|4.3521
01:37:35|4.3521
01:37:37|4.3521
01:37:38|4.3521
01:37:38|4.3632
01:37:40|4.3632
01:37:41|4.3632
01:37:43|4.3619
01:37:43|4.3619
01:37:44|4.3632
01:37:45|4.3632
01:37:46|4.3534
01:37:47|4.3534
01:37:49|4.3534
01:37:49|4.3534
01:37:50|4.3534
01:37:51|4.3534
01:37:52|4.3534
01:37:53|4.3534
01:37:54|4.3534
01:37:55|4.3534
01:37:56|4.3534
01:37:57|4.3534
01:37:58|4.3465
01:37:59|4.3358
01:38:00|4.3203
01:38:01|4.3216
01:38:02|4.3216
01:38:03|4.3133
01:38:05|4.3133
01:38:05|4.3133
01:38:08|4.3116
01:38:08|4.3116
01:38:09|4.3116
01:38:10|4.3116
01:38:11|4.314
01:38:12|4.3079
01:38:13|4.3073
01:38:14|4.3073
01:38:16|4.3073
01:38:17|4.3058
01:38:18|4.3058
01:38:19|4.3043
01:38:20|4.3043
01:38:21|4.3043
01:38:23|4.3082
01:38:24|4.3163
01:38:26|4.3163
01:38:27|4.3163
01:38:28|4.3163
01:38:29|4.3163
01:38:30|4.3042
01:38:30|4.3042
01:38:31|4.3042
01:38:33|4.3042
01:38:34|4.3042
01:38:35|4.3042
01:38:36|4.3042
01:38:37|4.3042
01:38:38|4.3245
01:38:39|4.3245
01:38:39|4.3245
01:38:41|4.3245
01:38:41|4.3245
01:38:43|4.3245
01:38:44|4.3245
01:38:45|4.3245
01:38:45|4.3245
01:38:47|4.3245
01:38:47|4.3245
01:38:50|4.3245
01:38:50|4.3245
01:38:51|4.3245
01:38:52|4.3245
01:38:53|4.3245
01:38:54|4.3245
01:38:55|4.3245
01:38:56|4.3245
01:38:57|4.3245
01:38:58|4.3245
01:38:59|4.3245
01:39:00|4.3373
01:39:01|4.3373
01:39:03|4.3373
01:39:04|4.3373
01:39:05|4.3382
01:39:06|4.3385
01:39:07|4.3385
01:39:08|4.3243
01:39:08|4.3243
01:39:09|4.3243
01:39:11|4.3243
01:39:12|4.3243
01:39:13|4.3243
01:39:14|4.3243
01:39:15|4.3243
01:39:16|4.3243
01:39:16|4.3243
01:39:18|4.3243
01:39:19|4.3243
01:39:20|4.3243
01:39:21|4.3243
01:39:23|4.3243
01:39:24|4.3243
01:39:29|4.3243
01:39:30|4.3243
01:39:31|4.3243
01:39:32|4.3243
01:39:33|4.3243
01:39:34|4.3251
01:39:35|4.3251
01:39:36|4.3251
01:39:37|4.3251
01:39:39|4.3251
01:39:39|4.3251
01:39:40|4.3251
01:39:41|4.3251
01:39:42|4.3251
01:39:43|4.3251
01:39:45|4.308
01:39:46|4.3058
01:39:47|4.3058
01:39:48|4.3058
01:39:49|4.3058
01:39:50|4.3058
01:39:51|4.3058
01:39:52|4.3058
01:39:54|4.3052
01:39:55|4.3052
01:39:56|4.3052
01:39:57|4.3058
01:39:57|4.302
01:39:59|4.302
01:39:59|4.302
01:40:00|4.302
01:40:02|4.302
01:40:02|4.302
01:40:04|4.302
01:40:05|4.302
01:40:06|4.302
01:40:08|4.302
01:40:09|4.302
01:40:10|4.302
01:40:10|4.302
01:40:12|4.302
01:40:13|4.302
01:40:13|4.302
01:40:15|4.302
01:40:15|4.302
01:40:16|4.302
01:40:17|4.302
01:40:19|4.302
01:40:19|4.302
01:40:20|4.3015
01:40:21|4.3015
01:40:22|4.3015
01:40:24|4.3015
01:40:26|4.3015
01:40:27|4.3015
01:40:29|4.3015
01:40:31|4.3015
01:40:31|4.3015
01:40:32|4.3015
01:40:33|4.3015
01:40:34|4.3015
01:40:35|4.3208
01:40:36|4.3208
01:40:37|4.3208
01:40:38|4.3208
01:40:39|4.3208
01:40:40|4.3208
01:40:41|4.3245
01:40:42|4.325
01:40:43|4.325
01:40:44|4.325
01:40:45|4.325
01:40:46|4.325
01:40:47|4.325
01:40:48|4.325
01:40:50|4.3224
01:40:52|4.3224
01:40:52|4.3224
01:40:54|4.3224
01:40:56|4.3224
01:40:56|4.3266
01:40:57|4.3266
01:40:58|4.3266
01:40:59|4.3106
01:41:00|4.3106
01:41:01|4.3106
01:41:02|4.3106
01:41:04|4.3106
01:41:06|4.3106
01:41:06|4.3106
01:41:08|4.3106
01:41:08|4.3106
01:41:10|4.3106
01:41:10|4.3106
01:41:11|4.3106
01:41:13|4.3106
01:41:14|4.3106
01:41:15|4.3106
01:41:17|4.3106
01:41:18|4.3106
01:41:19|4.3106
01:41:20|4.3106
01:41:20|4.3106
01:41:22|4.3106
01:41:23|4.3106
01:41:23|4.3106
01:41:24|4.3106
01:41:27|4.3106
01:41:28|4.3106
01:41:29|4.3106
01:41:30|4.3106
01:41:31|4.3106
01:41:33|4.3106
01:41:34|4.3106
01:41:34|4.3106
01:41:35|4.3106
01:41:36|4.3106
01:41:37|4.3106
01:41:39|4.3106
01:41:39|4.3106
01:41:41|4.3106
01:41:43|4.3106
01:41:43|4.3106
01:41:44|4.3106
01:41:45|4.3106
01:41:46|4.3106
01:41:47|4.3106
01:41:48|4.3106
01:41:49|4.3106
01:41:50|4.3106
01:41:51|4.3106
01:41:52|4.3106
01:41:53|4.3146
01:41:54|4.3146
01:41:55|4.3146
01:41:57|4.3149
01:41:58|4.3149
01:41:59|4.3149
01:42:00|4.3149
01:42:02|4.3149
01:42:02|4.3149
01:42:03|4.3149
01:42:04|4.3149
01:42:06|4.3149
01:42:06|4.3149
01:42:08|4.3149
01:42:09|4.3149
01:42:10|4.3149
01:42:11|4.3149
01:42:12|4.3149
01:42:13|4.3149
01:42:14|4.3149
01:42:21|4.3149
01:42:22|4.3149
01:42:23|4.3149
01:42:24|4.3149
01:42:25|4.3149
01:42:27|4.3149
01:42:27|4.3149
01:42:29|4.3149
01:42:30|4.3149
01:42:31|4.3149
01:42:32|4.3149
01:42:34|4.3149
01:42:35|4.3149
01:42:36|4.3149
01:42:36|4.3149
01:42:38|4.3149
01:42:40|4.3149
01:42:40|4.3149
01:42:42|4.3149
01:42:42|4.3149
01:42:43|4.328
01:42:44|4.328
01:42:45|4.328
01:42:46|4.328
01:42:48|4.328
01:42:48|4.328
01:42:49|4.328
01:42:51|4.328
01:42:51|4.328
01:42:53|4.339
01:42:54|4.339
01:42:55|4.339
01:42:56|4.339
01:42:57|4.339
01:42:58|4.339
01:42:59|4.339
01:43:00|4.339
01:43:01|4.339
01:43:02|4.339
01:43:03|4.339
01:43:05|4.339
01:43:05|4.339
01:43:06|4.339
01:43:08|4.339
01:43:09|4.339
01:43:10|4.339
01:43:11|4.339
01:43:12|4.339
01:43:13|4.339
01:43:14|4.339
01:43:15|4.339
01:43:16|4.339
01:43:17|4.339
01:43:18|4.339
01:43:19|4.339
01:43:20|4.339
01:43:21|4.339
01:43:23|4.339
01:43:24|4.339
01:43:25|4.339
01:43:25|4.339
01:43:28|4.339
01:43:28|4.339
01:43:29|4.3317
01:43:31|4.3317
01:43:32|4.3317
01:43:33|4.3317
01:43:33|4.3317
01:43:35|4.3317
01:43:35|4.3317
01:43:37|4.3317
01:43:39|4.3317
01:43:40|4.3317
01:43:42|4.3317
01:43:43|4.3317
01:43:44|4.3317
01:43:45|4.3317
01:43:46|4.3317
01:43:48|4.3317
01:43:48|4.3317
01:43:50|4.3317
01:43:51|4.3317
01:43:51|4.3317
01:43:52|4.3317
01:43:54|4.3317
01:43:55|4.3317
01:43:56|4.3317
01:43:57|4.3317
01:43:58|4.3317
01:44:00|4.3317
01:44:00|4.3317
01:44:01|4.3317
01:44:02|4.3317
01:44:03|4.3317
01:44:04|4.3317
01:44:05|4.3317
01:44:06|4.3317
01:44:07|4.3317
01:44:08|4.3378
01:44:09|4.3378
01:44:10|4.3378
01:44:11|4.3267
01:44:12|4.3267
01:44:13|4.3267
01:44:14|4.3267
01:44:15|4.3267
01:44:16|4.3267
01:44:17|4.3267
01:44:18|4.3267
01:44:19|4.3267
01:44:20|4.3421
01:44:21|4.3421
01:44:22|4.3421
01:44:23|4.3421
01:44:24|4.3421
01:44:25|4.3421
01:44:26|4.3421
01:44:28|4.3417
01:44:29|4.3417
01:44:29|4.3417
01:44:31|4.3417
01:44:31|4.3417
01:44:33|4.3417
01:44:33|4.3417
01:44:35|4.3417
01:44:36|4.3329
01:44:36|4.3329
01:44:38|4.3329
01:44:39|4.3329
01:44:39|4.3329
01:44:41|4.3329
01:44:41|4.3329
01:44:43|4.3328
01:44:44|4.3328
01:44:45|4.3328
01:44:46|4.3328
01:44:46|4.3328
01:44:47|4.3328
01:44:48|4.3374
01:44:50|4.3374
01:44:51|4.3374
01:44:53|4.3374
01:44:53|4.3374
01:44:54|4.3374
01:44:55|4.3374
01:44:56|4.3374
01:44:57|4.3374
01:44:58|4.3374
01:44:59|4.3374
01:45:01|4.3402
01:45:01|4.3402
01:45:02|4.321
01:45:03|4.321
01:45:04|4.321
01:45:05|4.321
01:45:06|4.321
01:45:07|4.321
01:45:09|4.321
01:45:11|4.321
01:45:12|4.321
01:45:13|4.3276
01:45:14|4.3276
01:45:15|4.3276
01:45:16|4.3276
01:45:17|4.3276
01:45:18|4.3276
01:45:19|4.3276
01:45:20|4.3308
01:45:22|4.3308
01:45:23|4.3308
01:45:24|4.3308
01:45:24|4.3308
01:45:25|4.3328
01:45:27|4.3328
01:45:27|4.3385
01:45:29|4.3385
01:45:30|4.3385
01:45:31|4.3385
01:45:32|4.3385
01:45:34|4.3385
01:45:35|4.3385
01:45:37|4.3385
01:45:37|4.3385
01:45:38|4.3385
01:45:39|4.3385
01:45:41|4.3265
01:45:42|4.3265
01:45:42|4.3265
01:45:44|4.3265
01:45:45|4.3265
01:45:46|4.3265
01:45:47|4.3265
01:45:48|4.3265
01:45:50|4.3265
01:45:50|4.3265
01:45:52|4.3265
01:45:54|4.3406
01:45:54|4.3406
01:45:55|4.3406
01:45:56|4.3406
01:45:58|4.3406
01:45:59|4.3406
01:45:59|4.3406
01:46:01|4.3406
01:46:02|4.3406
01:46:03|4.3406
01:46:04|4.3406
01:46:05|4.3406
01:46:06|4.3406
01:46:07|4.3406
01:46:08|4.3406
01:46:09|4.3406
01:46:10|4.3406
01:46:11|4.3406
01:46:12|4.3406
01:46:13|4.3406
01:46:14|4.3406
01:46:15|4.3406
01:46:16|4.3406
01:46:17|4.3406
01:46:18|4.3406
01:46:19|4.3406
01:46:21|4.3406
01:46:21|4.3406
01:46:22|4.3406
01:46:23|4.3406
01:46:24|4.3406
01:46:25|4.3406
01:46:26|4.3406
01:46:27|4.3406
01:46:28|4.3444
01:46:30|4.3444
01:46:32|4.3444
01:46:33|4.3444
01:46:34|4.3444
01:46:35|4.3444
01:46:36|4.3444
01:46:37|4.3444
01:46:39|4.3444
01:46:40|4.3444
01:46:41|4.3444
01:46:42|4.3444
01:46:43|4.3444
01:46:44|4.3444
01:46:45|4.3444
01:46:46|4.3444
01:46:47|4.3444
01:46:48|4.3478
01:46:49|4.3478
01:46:50|4.3484
01:46:51|4.346
01:46:52|4.346
01:46:53|4.3509
01:46:54|4.3527
01:46:55|4.356
01:46:56|4.3597
01:46:58|4.3597
01:46:59|4.3597
01:46:59|4.3658
01:47:00|4.3676
01:47:02|4.3739
01:47:04|4.3739
01:47:05|4.3739
01:47:05|4.3739
01:47:06|4.3739
01:47:07|4.3739
01:47:09|4.3739
01:47:09|4.3739
01:47:11|4.3739
01:47:11|4.3758
01:47:13|4.383
01:47:13|4.383
01:47:14|4.383
01:47:16|4.3894
01:47:16|4.3894
01:47:17|4.3915
01:47:18|4.3966
01:47:20|4.3905
01:47:21|4.3972
01:47:22|4.398
01:47:23|4.3986
01:47:24|4.3986
01:47:25|4.3984
01:47:26|4.3984
01:47:27|4.3984
01:47:28|4.3984
01:47:29|4.3984
01:47:30|4.3984
01:47:31|4.3984
01:47:33|4.3984
01:47:34|4.3984
01:47:36|4.3984
01:47:37|4.3984
01:47:37|4.3984
01:47:40|4.399
01:47:40|4.399
01:47:41|4.399
01:47:42|4.399
01:47:43|4.399
01:47:45|4.399
01:47:47|4.3984
01:47:47|4.3984
01:47:48|4.3984
01:47:49|4.3984
01:47:50|4.3984
01:47:51|4.3984
01:47:52|4.3984
01:47:53|4.3984
01:47:54|4.3984
01:47:55|4.3984
01:47:57|4.3984
01:47:58|4.3984
01:47:59|4.3984
01:48:00|4.3832
01:48:01|4.3672
01:48:02|4.368
01:48:03|4.3663
01:48:04|4.366
01:48:05|4.366
01:48:07|4.366
01:48:07|4.366
01:48:08|4.366
01:48:09|4.366
01:48:11|4.366
01:48:11|4.366
01:48:12|4.366
01:48:13|4.3719
01:48:14|4.3719
01:48:15|4.38
01:48:16|4.38
01:48:18|4.38
01:48:19|4.38
01:48:20|4.3844
01:48:21|4.3871
01:48:22|4.3871
01:48:23|4.3903
01:48:24|4.3903
01:48:25|4.3903
01:48:26|4.3903
01:48:27|4.3903
01:48:28|4.3903
01:48:29|4.3903
01:48:30|4.3903
01:48:31|4.3903
01:48:33|4.39
01:48:33|4.39
01:48:35|4.392
01:48:37|4.392
01:48:38|4.392
01:48:39|4.392
01:48:40|4.392
01:48:41|4.392
01:48:42|4.392
01:48:43|4.392
01:48:55|4.392
01:48:55|4.3965
01:48:56|4.3965
01:48:57|4.3965
01:48:58|4.3965
01:49:00|4.3968
01:49:01|4.3968
01:49:02|4.3968
01:49:03|4.3968
01:49:04|4.3968
01:49:06|4.3968
01:49:07|4.3968
01:49:08|4.3982
01:49:10|4.3982
01:49:12|4.4045
01:49:12|4.4045
01:49:13|4.4045
01:49:14|4.4099
01:49:15|4.4099
01:49:16|4.4214
01:49:17|4.4219
01:49:18|4.4231
01:49:19|4.425
01:49:20|4.427
01:49:21|4.427
01:49:22|4.427
01:49:23|4.4313
01:49:24|4.4326
01:49:25|4.4387
01:49:26|4.4402
01:49:27|4.4402
01:49:28|4.4404
01:49:29|4.4403
01:49:30|4.4333
01:49:31|4.4311
01:49:32|4.4176
01:49:33|4.4176
01:49:35|4.4268
01:49:36|4.4268
01:49:38|4.4268
01:49:39|4.4142
01:49:40|4.4142
01:49:41|4.4142
01:49:42|4.4126
01:49:43|4.4162
01:49:44|4.4143
01:49:45|4.4143
01:49:46|4.4143
01:49:47|4.4143
01:49:48|4.4143
01:49:50|4.4091
01:49:51|4.4011
01:49:51|4.3949
01:49:52|4.3949
01:49:54|4.3938
01:49:56|4.3872
01:49:57|4.3858
01:49:58|4.3858
01:49:58|4.3852
01:49:59|4.3852
01:50:01|4.3852
01:50:01|4.3784
01:50:03|4.3776
01:50:03|4.3744
01:50:05|4.3729
01:50:06|4.3729
01:50:07|4.3672
01:50:08|4.3672
01:50:09|4.3672
01:50:10|4.3672
01:50:10|4.3672
01:50:13|4.3663
01:50:13|4.3663
01:50:15|4.366
01:50:16|4.366
01:50:17|4.366
01:50:18|4.366
01:50:19|4.366
01:50:20|4.366
01:50:21|4.366
01:50:22|4.366
01:50:23|4.366
01:50:24|4.366
01:50:25|4.366
01:50:26|4.3822
01:50:27|4.3702
01:50:28|4.3702
01:50:29|4.366
01:50:30|4.366
01:50:31|4.366
01:50:32|4.366
01:50:33|4.366
01:50:34|4.366
01:50:36|4.3686
01:50:36|4.3686
01:50:37|4.3686
01:50:38|4.3686
01:50:40|4.3686
01:50:40|4.3686
01:50:41|4.3686
01:50:43|4.3686
01:50:44|4.3686
01:50:46|4.3686
01:50:47|4.3686
01:50:48|4.3686
01:50:49|4.3686
01:50:50|4.3686
01:50:52|4.3686
01:50:53|4.3686
01:50:54|4.3686
01:50:55|4.3686
01:50:57|4.3686
01:50:57|4.3686
01:50:58|4.3686
01:50:59|4.3686
01:51:00|4.3686
01:51:01|4.3686
01:51:02|4.3686
01:51:03|4.3686
01:51:04|4.3686
01:51:05|4.3686
01:51:06|4.3686
01:51:07|4.3686
01:51:08|4.3686
01:51:09|4.3686
01:51:10|4.3686
01:51:11|4.3686
01:51:13|4.3686
01:51:14|4.3799
01:51:15|4.3726
01:51:17|4.3726
01:51:17|4.3803
01:51:19|4.3803
01:51:20|4.3803
01:51:21|4.3803
01:51:21|4.3803
01:51:23|4.3803
01:51:24|4.3803
01:51:24|4.3803
01:51:26|4.3803
01:51:27|4.3803
01:51:28|4.3803
01:51:29|4.3803
01:51:30|4.3803
01:51:31|4.3803
01:51:32|4.3803
01:51:33|4.3803
01:51:34|4.3802
01:51:36|4.3802
01:51:36|4.3802
01:51:37|4.3802
01:51:38|4.3802
01:51:40|4.3802
01:51:41|4.3802
01:51:42|4.3802
01:51:43|4.3802
01:51:44|4.3802
01:51:45|4.3802
01:51:46|4.3802
01:51:47|4.3802
01:51:49|4.3787
01:51:51|4.3787
01:51:52|4.3787
01:51:53|4.3787
01:51:54|4.3787
01:51:55|4.3787
01:51:55|4.3787
01:51:56|4.3787
01:51:58|4.3787
01:51:59|4.3787
01:52:00|4.3787
01:52:00|4.3787
01:52:02|4.3787
01:52:03|4.3787
01:52:04|4.3787
01:52:05|4.37
01:52:06|4.37
01:52:07|4.37
01:52:08|4.37
01:52:09|4.37
01:52:10|4.37
01:52:11|4.37
01:52:12|4.37
01:52:13|4.37
01:52:15|4.37
01:52:15|4.37
01:52:16|4.37
01:52:18|4.37
01:52:19|4.37
01:52:20|4.37
01:52:21|4.37
01:52:22|4.37
01:52:23|4.37
01:52:24|4.37
01:52:25|4.37
01:52:26|4.37
01:52:27|4.3822
01:52:28|4.3822
01:52:29|4.3822
01:52:30|4.3822
01:52:32|4.3822
01:52:32|4.3822
01:52:33|4.3822
01:52:34|4.3822
01:52:36|4.3822
01:52:38|4.3822
01:52:39|4.3822
01:52:39|4.3822
01:52:41|4.3822
01:52:41|4.3822
01:52:43|4.3822
01:52:44|4.3822
01:52:45|4.3822
01:52:46|4.3822
01:52:47|4.3822
01:52:48|4.3822
01:52:49|4.3822
01:52:49|4.3822
01:52:50|4.3822
01:52:52|4.3822
01:52:53|4.3822
01:52:54|4.3822
01:52:55|4.3822
01:52:56|4.3822
01:52:57|4.3822
01:52:58|4.3822
01:52:59|4.3822
01:52:59|4.3822
01:53:00|4.3822
01:53:02|4.3822
01:53:03|4.3822
01:53:04|4.3822
01:53:06|4.3822
01:53:06|4.3822
01:53:08|4.3822
01:53:09|4.3822
01:53:10|4.3822
01:53:12|4.3822
01:53:12|4.3822
01:53:14|4.3822
01:53:15|4.3822
01:53:16|4.3822
01:53:17|4.3822
01:53:18|4.3822
01:53:19|4.3822
01:53:20|4.3822
01:53:21|4.3822
01:53:22|4.3822
01:53:23|4.3822
01:53:24|4.3822
01:53:25|4.3822
01:53:26|4.3822
01:53:27|4.3822
01:53:28|4.3822
01:53:29|4.3822
01:53:30|4.3822
01:53:31|4.3822
01:53:32|4.3822
01:53:34|4.3822
01:53:34|4.3822
01:53:36|4.3822
01:53:37|4.3822
01:53:39|4.3822
01:53:40|4.3771
01:53:41|4.3771
01:53:42|4.3771
01:53:43|4.3771
01:53:44|4.3689
01:53:46|4.3689
01:53:46|4.3689
01:53:47|4.3689
01:53:49|4.3837
01:53:50|4.3791
01:53:51|4.3791
01:53:52|4.3791
01:53:53|4.3793
01:53:54|4.3793
01:53:55|4.3793
01:53:56|4.3735
01:53:57|4.3735
01:53:58|4.3785
01:54:00|4.3785
01:54:00|4.3785
01:54:01|4.3785
01:54:03|4.3785
01:54:04|4.3785
01:54:05|4.3785
01:54:06|4.3785
01:54:06|4.3785
01:54:09|4.3785
01:54:09|4.3785
01:54:10|4.3771
01:54:11|4.3771
01:54:12|4.3771
01:54:13|4.3771
01:54:14|4.3771
01:54:15|4.3771
01:54:16|4.3771
01:54:17|4.3771
01:54:18|4.3771
01:54:19|4.3771
01:54:20|4.3771
01:54:21|4.3771
01:54:22|4.3799
01:54:23|4.3799
01:54:24|4.3799
01:54:26|4.3799
01:54:26|4.3799
01:54:27|4.3799
01:54:29|4.3799
01:54:30|4.3799
01:54:31|4.3799
01:54:32|4.3799
01:54:33|4.3799
01:54:34|4.3799
01:54:35|4.3799
01:54:36|4.3799
01:54:37|4.3799
01:54:39|4.3799
01:54:39|4.3799
01:54:40|4.3799
01:54:41|4.3799
01:54:42|4.3799
01:54:44|4.3799
01:54:45|4.3799
01:54:46|4.3799
01:54:47|4.3799
01:54:48|4.3799
01:54:49|4.3799
01:54:50|4.3817
01:54:51|4.3817
01:54:52|4.3817
01:54:53|4.3817
01:54:54|4.3817
01:54:55|4.3817
01:54:56|4.3817
01:54:57|4.3817
01:54:59|4.3817
01:54:59|4.3817
01:55:01|4.3817
01:55:03|4.3817
01:55:04|4.3817
01:55:05|4.3817
01:55:06|4.3817
01:55:07|4.3817
01:55:08|4.3817
01:55:09|4.3817
01:55:10|4.3817
01:55:11|4.3817
01:55:12|4.3817
01:55:13|4.373
01:55:14|4.373
01:55:15|4.373
01:55:16|4.373
01:55:17|4.373
01:55:18|4.3818
01:55:19|4.3818
01:55:20|4.3818
01:55:21|4.3818
01:55:22|4.3818
01:55:24|4.3818
01:55:25|4.3818
01:55:27|4.3818
01:55:28|4.3818
01:55:30|4.3818
01:55:30|4.3818
01:55:31|4.3818
01:55:32|4.3818
01:55:34|4.3818
01:55:35|4.3818
01:55:36|4.3818
01:55:37|4.3818
01:55:38|4.3818
01:55:39|4.3818
01:55:40|4.3818
01:55:41|4.3818
01:55:43|4.3818
01:55:43|4.3818
01:55:45|4.3818
01:55:46|4.3818
01:55:47|4.3818
01:55:48|4.3818
01:55:49|4.3818
01:55:50|4.3818
01:55:51|4.3818
01:55:51|4.3818
01:55:53|4.3818
01:55:54|4.3818
01:55:55|4.3818
01:55:56|4.3818
01:55:57|4.3818
01:55:59|4.3818
01:55:59|4.3818
01:56:00|4.3818
01:56:01|4.3818
01:56:02|4.3818
01:56:03|4.3818
01:56:18|4.3818
01:56:18|4.3818
01:56:19|4.3818
01:56:20|4.3818
01:56:21|4.3818
01:56:22|4.3818
01:56:24|4.3818
01:56:24|4.3818
01:56:25|4.3818
01:56:26|4.3818
01:56:27|4.3818
01:56:28|4.3818
01:56:29|4.3818
01:56:30|4.3818
01:56:31|4.3818
01:56:32|4.3818
01:56:33|4.3818
01:56:34|4.3818
01:56:35|4.3818
01:56:36|4.3818
01:56:37|4.3818
01:56:38|4.3818
01:56:40|4.3802
01:56:42|4.3802
01:56:43|4.3802
01:56:44|4.3802
01:56:45|4.3802
01:56:46|4.3802
01:56:48|4.3802
01:56:49|4.3802
01:56:49|4.3802
01:56:51|4.3715
01:56:52|4.3715
01:56:53|4.3715
01:56:54|4.3715
01:56:55|4.3715
01:56:56|4.3715
01:56:57|4.3715
01:56:58|4.3715
01:56:59|4.3715
01:57:01|4.3715
01:57:02|4.3715
01:57:02|4.3715
01:57:05|4.3739
01:57:05|4.3739
01:57:06|4.3739
01:57:08|4.3739
01:57:08|4.3739
01:57:09|4.3739
01:57:10|4.3739
01:57:13|4.3739
01:57:14|4.395
01:57:15|4.395
01:57:16|4.395
01:57:17|4.395
01:57:18|4.395
01:57:19|4.3966
01:57:21|4.3966
01:57:22|4.3966
01:57:23|4.3966
01:57:24|4.3966
01:57:25|4.3966
01:57:25|4.3966
01:57:27|4.3966
01:57:27|4.3966
01:57:29|4.3966
01:57:29|4.3966
01:57:32|4.3966
01:57:33|4.3966
01:57:33|4.3966
01:57:35|4.3966
01:57:36|4.3966
01:57:36|4.3966
01:57:38|4.3966
01:57:39|4.3966
01:57:40|4.3966
01:57:42|4.3966
01:57:42|4.3966
01:57:43|4.3966
01:57:45|4.3966
01:57:46|4.3966
01:57:47|4.3966
01:57:48|4.3966
01:57:49|4.3966
01:57:51|4.3864
01:57:52|4.3864
01:57:52|4.3864
01:57:53|4.3864
01:57:55|4.3864
01:57:56|4.3864
01:57:56|4.3864
01:57:58|4.3864
01:58:00|4.3864
01:58:00|4.3864
01:58:01|4.3864
01:58:02|4.3864
01:58:03|4.3864
01:58:04|4.3864
01:58:05|4.3864
01:58:06|4.3864
01:58:07|4.3864
01:58:08|4.3864
01:58:09|4.3864
01:58:11|4.3864
01:58:11|4.3864
01:58:12|4.3864
01:58:13|4.3864
01:58:14|4.3864
01:58:15|4.3864
01:58:16|4.3864
01:58:17|4.3864
01:58:18|4.3864
01:58:20|4.3864
01:58:20|4.3864
01:58:22|4.3864
01:58:23|4.3864
01:58:25|4.3924
01:58:26|4.3924
01:58:27|4.3924
01:58:28|4.3924
01:58:29|4.3924
01:58:30|4.3924
01:58:31|4.3924
01:58:32|4.3924
01:58:33|4.3924
01:58:34|4.3924
01:58:35|4.3924
01:58:37|4.3924
01:58:37|4.3924
01:58:38|4.3924
01:58:40|4.3924
01:58:40|4.3924
01:58:41|4.3924
01:58:42|4.3924
01:58:43|4.3924
01:58:45|4.4001
01:58:46|4.4001
01:58:46|4.4001
01:58:48|4.4001
01:58:48|4.4001
01:58:49|4.4001
01:58:51|4.4001
01:58:52|4.4001
01:58:53|4.4001
01:58:54|4.4001
01:58:56|4.4001
01:58:56|4.4001
01:58:57|4.4001
01:58:58|4.4001
01:58:59|4.4001
01:59:00|4.4001
01:59:02|4.4001
01:59:03|4.4001
01:59:04|4.4001
01:59:05|4.4001
01:59:06|4.4001
01:59:07|4.4001
01:59:08|4.4001
01:59:09|4.4001
01:59:10|4.4002
01:59:11|4.4002
01:59:12|4.4002
01:59:13|4.4002
01:59:14|4.4002
01:59:15|4.4002
01:59:16|4.4002
01:59:17|4.4002
01:59:18|4.4002
01:59:19|4.4002
01:59:20|4.4002
01:59:21|4.4001
01:59:22|4.4001
01:59:23|4.4001
01:59:24|4.4001
01:59:25|4.4001
01:59:27|4.4001
01:59:28|4.4001
01:59:29|4.4001
01:59:30|4.4001
01:59:31|4.4001
01:59:31|4.3924
01:59:33|4.3907
01:59:34|4.3873
01:59:36|4.3873
01:59:36|4.3873
01:59:37|4.3832
01:59:38|4.3832
01:59:39|4.3832
01:59:40|4.3832
01:59:41|4.3832
01:59:42|4.3832
01:59:44|4.3832
01:59:46|4.3832
01:59:46|4.3832
01:59:47|4.3828
01:59:48|4.3828
01:59:50|4.3828
01:59:50|4.3828
01:59:51|4.3828
01:59:52|4.3828
01:59:53|4.3828
01:59:55|4.3828
01:59:55|4.3828
01:59:56|4.3828
01:59:57|4.3828
01:59:58|4.3828
02:00:00|4.3828
02:00:00|4.3828
02:00:01|4.3828
02:00:02|4.3828
02:00:03|4.38
02:00:05|4.38
02:00:06|4.38
02:00:06|4.38
02:00:07|4.38
02:00:09|4.38
02:00:11|4.38
02:00:12|4.38
02:00:13|4.38
02:00:15|4.38
02:00:15|4.38
02:00:16|4.38
02:00:17|4.38
02:00:18|4.38
02:00:19|4.38
02:00:20|4.38
02:00:21|4.38
02:00:22|4.38
02:00:23|4.38
02:00:25|4.38
02:00:26|4.38
02:00:27|4.38
02:00:29|4.38
02:00:29|4.38
02:00:30|4.38
02:00:31|4.38
02:00:32|4.38
02:00:33|4.38
02:00:34|4.38
02:00:35|4.3845
02:00:36|4.3845
02:00:37|4.3845
02:00:38|4.3845
02:00:39|4.3845
02:00:40|4.3845
02:00:41|4.3845
02:00:42|4.3845
02:00:43|4.3845
02:00:45|4.3845
02:00:47|4.3968
02:00:48|4.3968
02:00:50|4.3968
02:00:50|4.3968
02:00:52|4.3968
02:00:52|4.3968
02:00:54|4.3968
02:00:55|4.3968
02:00:55|4.3968
02:00:58|4.3968
02:00:58|4.3968
02:01:00|4.3968
02:01:01|4.3968
02:01:02|4.3968
02:01:03|4.3968
02:01:04|4.3968
02:01:05|4.3968
02:01:06|4.3968
02:01:06|4.3968
02:01:08|4.3968
02:01:09|4.3968
02:01:10|4.3968
02:01:11|4.3968
02:01:12|4.3972
02:01:13|4.3972
02:01:14|4.3972
02:01:16|4.3944
02:01:16|4.3944
02:01:17|4.3944
02:01:18|4.3944
02:01:19|4.3832
02:01:20|4.3832
02:01:22|4.3832
02:01:23|4.3832
02:01:24|4.3832
02:01:26|4.3832
02:01:26|4.3832
02:01:27|4.3832
02:01:28|4.3832
02:01:29|4.3832
02:01:31|4.3832
02:01:31|4.38
02:01:32|4.38
02:01:34|4.38
02:01:35|4.38
02:01:36|4.38
02:01:36|4.38
02:01:38|4.38
02:01:38|4.38
02:01:39|4.38
02:01:41|4.38
02:01:41|4.38
02:01:43|4.38
02:01:43|4.38
02:01:45|4.38
02:01:47|4.38
02:01:48|4.3817
02:01:49|4.3817
02:01:51|4.3817
02:01:51|4.3817
02:01:53|4.3817
02:01:54|4.3817
02:01:55|4.3817
02:01:55|4.3817
02:01:57|4.3817
02:01:58|4.3817
02:01:59|4.3817
02:02:00|4.3817
02:02:01|4.3817
02:02:02|4.3817
02:02:03|4.3803
02:02:04|4.3803
02:02:05|4.3803
02:02:06|4.3803
02:02:07|4.3803
02:02:08|4.3803
02:02:09|4.3803
02:02:10|4.3803
02:02:11|4.3803
02:02:12|4.3803
02:02:13|4.3803
02:02:14|4.3803
02:02:15|4.3803
02:02:16|4.3803
02:02:16|4.3803
02:02:18|4.3803
02:02:19|4.3803
02:02:20|4.3803
02:02:21|4.3803
02:02:22|4.3803
02:02:23|4.3803
02:02:24|4.3803
02:02:24|4.3803
02:02:26|4.3803
02:02:27|4.3803
02:02:28|4.3803
02:02:29|4.3803
02:02:31|4.3803
02:02:32|4.3803
02:02:33|4.3803
02:02:33|4.3803
02:02:35|4.3803
02:02:37|4.3803
02:02:37|4.3803
02:02:38|4.3803
02:02:39|4.3803
02:02:41|4.3803
02:02:42|4.3803
02:02:44|4.3803
02:02:44|4.3803
02:02:45|4.3803
02:02:47|4.3803
02:02:48|4.3803
02:02:49|4.3803
02:02:50|4.3803
02:02:51|4.3803
02:02:52|4.3803
02:02:53|4.3803
02:02:55|4.3803
02:02:55|4.3803
02:02:57|4.3803
02:02:59|4.3803
02:03:00|4.3803
02:03:01|4.3803
02:03:02|4.3803
02:03:03|4.3803
02:03:04|4.3803
02:03:05|4.3944
02:03:06|4.3944
02:03:07|4.3972
02:03:08|4.3972
02:03:09|4.3972
02:03:10|4.3972
02:03:11|4.3972
02:03:12|4.3972
02:03:13|4.3972
02:03:14|4.4058
02:03:15|4.4058
02:03:16|4.4058
02:03:17|4.4058
02:03:18|4.4058
02:03:19|4.4058
02:03:21|4.4058
02:03:22|4.4058
02:03:23|4.4058
02:03:24|4.408
02:03:24|4.408
02:03:26|4.408
02:03:27|4.408
02:03:27|4.406
02:03:28|4.406
02:03:29|4.406
02:03:30|4.406
02:03:32|4.406
02:03:33|4.408
02:03:34|4.408
02:03:35|4.408
02:03:36|4.408
02:03:36|4.408
02:03:37|4.408
02:03:38|4.408
02:03:40|4.408
02:03:41|4.3981
02:03:41|4.393
02:03:43|4.393
02:03:44|4.3881
02:03:45|4.3881
02:03:46|4.3881
02:03:47|4.3881
02:03:47|4.3881
02:03:50|4.3881
02:03:50|4.3881
02:03:51|4.3881
02:03:52|4.3881
02:03:53|4.3881
02:03:54|4.3881
02:03:55|4.3881
02:03:56|4.3881
02:03:57|4.3926
02:03:58|4.3926
02:03:59|4.3926
02:04:00|4.3926
02:04:01|4.3926
02:04:02|4.3926
02:04:03|4.3926
02:04:04|4.3926
02:04:05|4.3926
02:04:06|4.3926
02:04:07|4.3926
02:04:08|4.3926
02:04:10|4.3926
02:04:10|4.3926
02:04:11|4.3926
02:04:12|4.4096
02:04:13|4.4096
02:04:14|4.4096
02:04:15|4.4096
02:04:16|4.4096
02:04:17|4.4096
02:04:18|4.4096
02:04:19|4.4126
02:04:20|4.4126
02:04:21|4.4126
02:04:22|4.414
02:04:23|4.4151
02:04:24|4.4151
02:04:25|4.4151
02:04:30|4.4151
02:04:31|4.4151
02:04:32|4.4151
02:04:33|4.418
02:04:34|4.418
02:04:36|4.418
02:04:36|4.4151
02:04:37|4.4182
02:04:38|4.4182
02:04:39|4.4182
02:04:40|4.4182
02:04:42|4.4182
02:04:43|4.4182
02:04:43|4.4182
02:04:45|4.4185
02:04:45|4.4185
02:04:46|4.4196
02:04:47|4.4196
02:04:48|4.4196
02:04:49|4.4196
02:04:50|4.4196
02:04:52|4.4202
02:04:53|4.4202
02:04:53|4.4202
02:04:55|4.4202
02:04:55|4.4202
02:04:57|4.4202
02:04:57|4.4202
02:05:03|4.4215
02:05:05|4.4215
02:05:05|4.42
02:05:06|4.42
02:05:07|4.42
02:05:09|4.42
02:05:10|4.42
02:05:11|4.42
02:05:12|4.42
02:05:13|4.42
02:05:14|4.42
02:05:15|4.42
02:05:16|4.42
02:05:17|4.42
02:05:18|4.42
02:05:19|4.42
02:05:20|4.42
02:05:21|4.42
02:05:22|4.42
02:05:23|4.42
02:05:24|4.42
02:05:24|4.42
02:05:26|4.42
02:05:27|4.42
02:05:28|4.42
02:05:29|4.42
02:05:31|4.42
02:05:37|4.42
02:05:39|4.4131
02:05:39|4.407
02:05:40|4.407
02:05:41|4.407
02:05:42|4.407
02:05:44|4.407
02:05:44|4.407
02:05:45|4.407
02:05:46|4.407
02:05:47|4.407
02:05:49|4.407
02:05:51|4.407
02:05:51|4.407
02:05:53|4.407
02:05:54|4.407
02:05:55|4.407
02:05:57|4.407
02:05:57|4.407
02:05:59|4.407
02:06:00|4.407
02:06:01|4.407
02:06:02|4.407
02:06:04|4.407
02:06:11|4.407
02:06:12|4.407
02:06:14|4.4089
02:06:14|4.4089
02:06:15|4.4089
02:06:16|4.4168
02:06:17|4.4168
02:06:18|4.4168
02:06:19|4.4168
02:06:20|4.4168
02:06:21|4.4168
02:06:22|4.4168
02:06:24|4.4168
02:06:24|4.4168
02:06:25|4.4168
02:06:26|4.4168
02:06:27|4.4168
02:06:29|4.4168
02:06:29|4.4168
02:06:30|4.4168
02:06:31|4.4168
02:06:32|4.4168
02:06:34|4.4168
02:06:35|4.4168
02:06:36|4.4239
02:06:37|4.4239
02:06:38|4.4239
02:06:39|4.4239
02:06:40|4.4239
02:06:41|4.4326
02:06:42|4.4337
02:06:43|4.4337
02:06:44|4.4337
02:06:45|4.4337
02:06:46|4.4337
02:06:48|4.4337
02:06:49|4.4399
02:06:51|4.44
02:06:51|4.4404
02:06:52|4.4404
02:06:54|4.4404
02:06:54|4.4402
02:06:56|4.4404
02:06:58|4.4404
02:06:59|4.4404
02:07:00|4.4404
02:07:01|4.4404
02:07:03|4.4408
02:07:03|4.4408
02:07:04|4.4404
02:07:05|4.4404
02:07:07|4.4458
02:07:09|4.44
02:07:10|4.44
02:07:10|4.4476
02:07:12|4.4476
02:07:13|4.4476
02:07:13|4.4476
02:07:15|4.4323
02:07:17|4.4323
02:07:17|4.4323
02:07:18|4.4323
02:07:20|4.4323
02:07:20|4.4488
02:07:21|4.4488
02:07:23|4.4467
02:07:23|4.4467
02:07:24|4.4484
02:07:25|4.4484
02:07:27|4.4484
02:07:28|4.4484
02:07:29|4.4484
02:07:30|4.4484
02:07:31|4.4442
02:07:32|4.4442
02:07:32|4.4442
02:07:35|4.4442
02:07:36|4.4442
02:07:37|4.4442
02:07:38|4.4442
02:07:39|4.4442
02:07:40|4.4442
02:07:41|4.443
02:07:42|4.443
02:07:43|4.443
02:07:44|4.443
02:07:45|4.4402
02:07:46|4.4314
02:07:47|4.4314
02:07:48|4.4314
02:07:50|4.4359
02:07:51|4.4359
02:07:51|4.4359
02:07:54|4.428
02:07:55|4.428
02:07:56|4.428
02:07:58|4.4314
02:07:58|4.4314
02:08:00|4.4314
02:08:01|4.436
02:08:01|4.436
02:08:02|4.436
02:08:04|4.436
02:08:05|4.436
02:08:06|4.436
02:08:06|4.436
02:08:07|4.436
02:08:09|4.436
02:08:09|4.436
02:08:11|4.436
02:08:12|4.4396
02:08:13|4.4396
02:08:13|4.4396
02:08:15|4.4396
02:08:15|4.4396
02:08:17|4.4396
02:08:18|4.4396
02:08:18|4.4396
02:08:19|4.4396
02:08:21|4.4396
02:08:21|4.4396
02:08:22|4.4396
02:08:23|4.4396
02:08:25|4.4396
02:08:26|4.4396
02:08:26|4.4396
02:08:27|4.436
02:08:28|4.436
02:08:30|4.436
02:08:30|4.436
02:08:31|4.4392
02:08:33|4.4392
02:08:34|4.4392
02:08:36|4.4392
02:08:37|4.4392
02:08:37|4.4392
02:08:39|4.4392
02:08:41|4.4392
02:08:41|4.4392
02:08:42|4.4392
02:08:44|4.4392
02:08:45|4.4392
02:08:47|4.4392
02:08:48|4.4392
02:08:49|4.4392
02:08:50|4.4392
02:08:52|4.4392
02:08:53|4.4392
02:08:54|4.4392
02:08:57|4.4392
02:08:57|4.4392
02:08:59|4.4392
02:09:00|4.4392
02:09:01|4.4392
02:09:03|4.4392
02:09:04|4.4392
02:09:05|4.4392
02:09:06|4.4392
02:09:07|4.4392
02:09:09|4.44
02:09:09|4.44
02:09:11|4.44
02:09:11|4.44
02:09:12|4.44
02:09:14|4.44
02:09:14|4.44
02:09:16|4.44
02:09:18|4.44
02:09:18|4.44
02:09:19|4.44
02:09:21|4.44
02:09:21|4.44
02:09:24|4.44
02:09:25|4.4339
02:09:26|4.4339
02:09:27|4.4339
02:09:29|4.4339
02:09:29|4.4339
02:09:31|4.4339
02:09:32|4.4339
02:09:32|4.4339
02:09:33|4.4339
02:09:35|4.4339
02:09:36|4.4339
02:09:37|4.4339
02:09:38|4.4339
02:09:39|4.4339
02:09:40|4.4339
02:09:41|4.4339
02:09:42|4.4339
02:09:43|4.4339
02:09:44|4.4339
02:09:45|4.4339
02:09:46|4.4339
02:09:48|4.4339
02:09:49|4.4339
02:09:50|4.4339
02:09:50|4.4384
02:09:51|4.4384
02:09:52|4.4384
02:09:53|4.4385
02:09:54|4.4385
02:09:55|4.4385
02:09:57|4.4638
02:09:59|4.4765
02:10:01|4.4774
02:10:02|4.4703
02:10:02|4.4605
02:10:03|4.4605
02:10:04|4.504
02:10:06|4.5059
02:10:06|4.5075
02:10:09|4.5078
02:10:10|4.5085
02:10:11|4.5103
02:10:12|4.511
02:10:13|4.511
02:10:14|4.5066
02:10:15|4.5082
02:10:15|4.5066
02:10:17|4.5057
02:10:18|4.5001
02:10:18|4.5001
02:10:20|4.5001
02:10:21|4.5001
02:10:22|4.5001
02:10:23|4.5001
02:10:23|4.5001
02:10:25|4.5001
02:10:26|4.5001
02:10:27|4.5116
02:10:28|4.5116
02:10:29|4.5116
02:10:30|4.5064
02:10:30|4.5064
02:10:32|4.5064
02:10:33|4.5064
02:10:34|4.5133
02:10:34|4.5145
02:10:36|4.5145
02:10:37|4.5145
02:10:38|4.5145
02:10:38|4.5145
02:10:40|4.5145
02:10:41|4.5145
02:10:41|4.5145
02:10:43|4.5147
02:10:44|4.5147
02:10:45|4.5147
02:10:45|4.5147
02:10:47|4.5079
02:10:48|4.5079
02:10:49|4.5079
02:10:50|4.5079
02:10:51|4.5079
02:10:52|4.5079
02:10:53|4.51
02:10:55|4.51
02:10:56|4.51
02:10:57|4.51
02:10:59|4.5065
02:10:59|4.5065
02:11:01|4.5087
02:11:02|4.5087
02:11:03|4.5087
02:11:04|4.5098
02:11:05|4.5156
02:11:06|4.5156
02:11:07|4.5156
02:11:08|4.5184
02:11:10|4.5184
02:11:10|4.5184
02:11:11|4.5184
02:11:12|4.5184
02:11:13|4.519
02:11:15|4.519
02:11:16|4.519
02:11:17|4.519
02:11:18|4.519
02:11:19|4.52
02:11:20|4.521
02:11:21|4.521
02:11:22|4.521
02:11:23|4.521
02:11:24|4.521
02:11:25|4.521
02:11:26|4.52
02:11:27|4.5222
02:11:28|4.5222
02:11:29|4.5222
02:11:30|4.5222
02:11:31|4.5144
02:11:32|4.5144
02:11:33|4.5144
02:11:34|4.507
02:11:35|4.5199
02:11:37|4.5199
02:11:38|4.5199
02:11:38|4.5199
02:11:40|4.5199
02:11:41|4.5199
02:11:41|4.5199
02:11:43|4.5199
02:11:43|4.5199
02:11:44|4.5199
02:11:45|4.5199
02:11:46|4.5199
02:11:47|4.5199
02:11:48|4.5199
02:11:50|4.5072
02:11:51|4.4934
02:11:52|4.491
02:11:53|4.4908
02:11:54|4.4863
02:11:55|4.4863
02:11:57|4.4863
02:11:58|4.4863
02:11:59|4.4863
02:12:01|4.4832
02:12:01|4.4894
02:12:03|4.49
02:12:04|4.4841
02:12:05|4.4841
02:12:07|4.4841
02:12:07|4.4841
02:12:08|4.4841
02:12:09|4.4841
02:12:10|4.4841
02:12:11|4.4841
02:12:12|4.4841
02:12:13|4.4841
02:12:14|4.4841
02:12:15|4.4841
02:12:16|4.5066
02:12:18|4.5116
02:12:19|4.5116
02:12:20|4.5116
02:12:21|4.5223
02:12:22|4.5223
02:12:23|4.5223
02:12:23|4.5223
02:12:25|4.501
02:12:26|4.4939
02:12:27|4.4939
02:12:28|4.4936
02:12:28|4.4922
02:12:30|4.4922
02:12:31|4.492
02:12:32|4.492
02:12:34|4.4996
02:12:36|4.4996
02:12:36|4.4996
02:12:37|4.4996
02:12:38|4.4996
02:12:39|4.4996
02:12:41|4.4996
02:12:41|4.4996
02:12:42|4.4996
02:12:43|4.4996
02:12:44|4.4996
02:12:45|4.4996
02:12:46|4.5059
02:12:47|4.5059
02:12:48|4.5059
02:12:49|4.5059
02:12:50|4.5059
02:12:51|4.5059
02:12:52|4.5059
02:12:53|4.5059
02:12:54|4.5059
02:12:55|4.5059
02:12:57|4.5059
02:12:58|4.5059
02:13:00|4.5059
02:13:01|4.5059
02:13:03|4.5059
02:13:03|4.5059
02:13:04|4.5089
02:13:05|4.511
02:13:06|4.511
02:13:07|4.511
02:13:09|4.5118
02:13:10|4.5789
02:13:11|4.5762
02:13:12|4.5632
02:13:13|4.5714
02:13:14|4.5838
02:13:15|4.5814
02:13:16|4.5836
02:13:17|4.5836
02:13:18|4.5836
02:13:19|4.5836
02:13:19|4.5836
02:13:21|4.5836
02:13:22|4.5778
02:13:22|4.5829
02:13:24|4.5829
02:13:24|4.573
02:13:26|4.5623
02:13:27|4.5472
02:13:28|4.5454
02:13:29|4.5451
02:13:30|4.5487
02:13:31|4.538
02:13:32|4.5336
02:13:32|4.5282
02:13:34|4.5282
02:13:35|4.5282
02:13:37|4.5396
02:13:38|4.5383
02:13:38|4.5383
02:13:40|4.5383
02:13:41|4.5383
02:13:42|4.5673
02:13:43|4.5673
02:13:44|4.5673
02:13:45|4.5728
02:13:46|4.5728
02:13:47|4.5728
02:13:48|4.5757
02:13:49|4.5757
02:13:50|4.5759
02:13:51|4.5619
02:13:52|4.5619
02:13:53|4.5676
02:13:54|4.5676
02:13:55|4.5701
02:13:56|4.5666
02:13:57|4.5666
02:13:58|4.5666
02:13:59|4.5666
02:14:00|4.5666
02:14:02|4.5666
02:14:03|4.5666
02:14:03|4.5666
02:14:05|4.5545
02:14:06|4.552
02:14:07|4.5492
02:14:08|4.5492
02:14:09|4.5584
02:14:10|4.5584
02:14:12|4.5563
02:14:13|4.5563
02:14:14|4.5665
02:14:15|4.5665
02:14:15|4.5665
02:14:17|4.5665
02:14:17|4.5665
02:14:19|4.5665
02:14:20|4.5665
02:14:21|4.5524
02:14:22|4.5593
02:14:23|4.5689
02:14:24|4.5699
02:14:25|4.569
02:14:25|4.5719
02:14:27|4.5719
02:14:28|4.574
02:14:29|4.5759
02:14:30|4.5759
02:14:31|4.5778
02:14:32|4.5852
02:14:33|4.5852
02:14:34|4.5852
02:14:36|4.5852
02:14:36|4.5811
02:14:37|4.5811
02:14:39|4.58
02:14:39|4.5872
02:14:41|4.5872
02:14:42|4.5872
02:14:43|4.5872
02:14:43|4.5908
02:14:44|4.5908
02:14:45|4.5908
02:14:47|4.5855
02:14:48|4.5902
02:14:49|4.5902
02:14:50|4.5902
02:14:51|4.5902
02:14:52|4.5838
02:14:53|4.5838
02:14:54|4.592
02:14:55|4.5938
02:14:56|4.5938
02:14:57|4.5938
02:14:58|4.5871
02:15:00|4.5942
02:15:01|4.5972
02:15:03|4.5938
02:15:03|4.5926
02:15:04|4.5926
02:15:05|4.5926
02:15:07|4.5938
02:15:08|4.5938
02:15:09|4.6
02:15:11|4.6
02:15:11|4.6
02:15:12|4.6
02:15:13|4.6
02:15:14|4.6
02:15:15|4.5994
02:15:16|4.5994
02:15:17|4.5992
02:15:18|4.5992
02:15:19|4.5992
02:15:20|4.5992
02:15:21|4.5992
02:15:22|4.5992
02:15:24|4.6
02:15:24|4.6
02:15:26|4.5881
02:15:26|4.573
02:15:27|4.5653
02:15:28|4.5644
02:15:30|4.5742
02:15:31|4.5617
02:15:32|4.5605
02:15:33|4.5545
02:15:34|4.5545
02:15:35|4.5525
02:15:36|4.5592
02:15:37|4.5592
02:15:38|4.5592
02:15:38|4.5592
02:15:40|4.5592
02:15:40|4.5592
02:15:42|4.5592
02:15:43|4.5716
02:15:44|4.5818
02:15:45|4.5736
02:15:47|4.5736
02:15:47|4.5736
02:15:49|4.5736
02:15:49|4.5736
02:15:50|4.5676
02:15:52|4.5676
02:15:53|4.5676
02:15:54|4.5625
02:15:55|4.5768
02:15:56|4.5768
02:15:57|4.5768
02:15:58|4.5648
02:15:59|4.5648
02:16:01|4.5676
02:16:01|4.56
02:16:03|4.5571
02:16:03|4.5625
02:16:04|4.5549
02:16:06|4.5652
02:16:07|4.5652
02:16:08|4.5538
02:16:09|4.5468
02:16:10|4.5423
02:16:11|4.5393
02:16:12|4.5393
02:16:13|4.5365
02:16:14|4.529
02:16:15|4.529
02:16:16|4.528
02:16:17|4.528
02:16:19|4.5281
02:16:19|4.5273
02:16:20|4.5243
02:16:21|4.5243
02:16:22|4.5342
02:16:23|4.5342
02:16:24|4.5342
02:16:25|4.5342
02:16:27|4.5369
02:16:28|4.5369
02:16:29|4.5369
02:16:30|4.5369
02:16:31|4.5369
02:16:33|4.5366
02:16:33|4.5366
02:16:35|4.5366
02:16:35|4.5366
02:16:36|4.5366
02:16:37|4.5366
02:16:38|4.5366
02:16:40|4.5375
02:16:42|4.5375
02:16:42|4.5375
02:16:43|4.5375
02:16:44|4.5375
02:16:45|4.5375
02:16:46|4.5375
02:16:48|4.5375
02:16:49|4.5366
02:16:50|4.5366
02:16:51|4.5366
02:16:52|4.5273
02:16:53|4.5223
02:16:54|4.5205
02:16:55|4.5205
02:16:56|4.5205
02:16:57|4.5204
02:16:58|4.5204
02:16:59|4.5187
02:17:00|4.5171
02:17:01|4.5171
02:17:03|4.5171
02:17:04|4.5171
02:17:06|4.5187
02:17:06|4.5187
02:17:07|4.5187
02:17:09|4.5187
02:17:09|4.5154
02:17:10|4.5242
02:17:11|4.5255
02:17:13|4.5255
02:17:14|4.5411
02:17:15|4.5358
02:17:16|4.5358
02:17:17|4.5358
02:17:18|4.5358
02:17:19|4.5358
02:17:21|4.5433
02:17:22|4.5433
02:17:23|4.5433
02:17:24|4.5433
02:17:25|4.5433
02:17:27|4.5393
02:17:27|4.5393
02:17:28|4.5393
02:17:30|4.5393
02:17:31|4.5393
02:17:31|4.5393
02:17:33|4.5393
02:17:34|4.5393
02:17:36|4.5393
02:17:36|4.5393
02:17:37|4.5393
02:17:38|4.5393
02:17:39|4.5393
02:17:40|4.5271
02:17:41|4.5297
02:17:42|4.5297
02:17:44|4.5297
02:17:44|4.5297
02:17:45|4.5297
02:17:46|4.5297
02:17:47|4.5297
02:17:48|4.5297
02:17:49|4.5297
02:17:50|4.5308
02:17:51|4.5308
02:17:52|4.5308
02:17:53|4.5308
02:17:54|4.5308
02:17:55|4.5308
02:17:56|4.5308
02:17:57|4.5308
02:17:58|4.5308
02:18:00|4.5308
02:18:01|4.5308
02:18:02|4.5308
02:18:04|4.5308
02:18:05|4.5308
02:18:06|4.5308
02:18:08|4.5308
02:18:09|4.5308
02:18:09|4.5308
02:18:11|4.5308
02:18:12|4.5308
02:18:14|4.5273
02:18:14|4.5344
02:18:15|4.5344
02:18:17|4.5344
02:18:18|4.5344
02:18:19|4.5305
02:18:20|4.5305
02:18:20|4.5305
02:18:22|4.5305
02:18:23|4.53
02:18:24|4.53
02:18:24|4.53
02:18:25|4.5328
02:18:26|4.5328
02:18:27|4.5328
02:18:29|4.5451
02:18:30|4.5513
02:18:30|4.5525
02:18:32|4.554
02:18:32|4.554
02:18:34|4.5551
02:18:34|4.5582
02:18:35|4.5582
02:18:37|4.5582
02:18:38|4.5582
02:18:38|4.5582
02:18:39|4.5555
02:18:40|4.5696
02:18:41|4.571
02:18:43|4.571
02:18:44|4.571
02:18:46|4.571
02:18:47|4.571
02:18:48|4.571
02:18:49|4.571
02:18:49|4.5714
02:18:50|4.5716
02:18:51|4.5716
02:18:53|4.5716
02:18:54|4.5716
02:18:54|4.5716
02:18:56|4.5716
02:18:57|4.5716
02:18:57|4.5716
02:18:59|4.5716
02:19:00|4.5716
02:19:01|4.5716
02:19:02|4.5716
02:19:03|4.5716
02:19:04|4.5716
02:19:06|4.5716
02:19:06|4.5716
02:19:08|4.5575
02:19:10|4.5575
02:19:10|4.5575
02:19:11|4.5575
02:19:12|4.5575
02:19:14|4.5575
02:19:15|4.5575
02:19:16|4.5575
02:19:17|4.5575
02:19:18|4.5524
02:19:19|4.5492
02:19:20|4.5492
02:19:21|4.5469
02:19:22|4.55
02:19:23|4.55
02:19:23|4.5505
02:19:25|4.5505
02:19:26|4.5505
02:19:26|4.5505
02:19:28|4.5505
02:19:28|4.5505
02:19:30|4.5505
02:19:31|4.5505
02:19:32|4.5505
02:19:33|4.5505
02:19:34|4.5505
02:19:35|4.5333
02:19:35|4.5243
02:19:36|4.536
02:19:38|4.536
02:19:38|4.536
02:19:39|4.5279
02:19:40|4.5279
02:19:43|4.5304
02:19:43|4.5304
02:19:44|4.5304
02:19:45|4.5304
02:19:46|4.5304
02:19:48|4.5304
02:19:48|4.5304
02:19:49|4.5287
02:19:50|4.5287
02:19:52|4.5287
02:19:52|4.5287
02:19:53|4.5287
02:19:54|4.5287
02:19:56|4.5287
02:19:56|4.5287
02:19:58|4.5287
02:19:58|4.5287
02:19:59|4.5411
02:20:01|4.5411
02:20:01|4.5411
02:20:03|4.5411
02:20:05|4.5411
02:20:06|4.5411
02:20:07|4.5411
02:20:08|4.5373
02:20:09|4.5373
02:20:10|4.5373
02:20:11|4.5373
02:20:13|4.5373
02:20:13|4.5373
02:20:14|4.5373
02:20:16|4.5373
02:20:17|4.5373
02:20:18|4.5373
02:20:19|4.5463
02:20:20|4.5463
02:20:21|4.5463
02:20:22|4.5463
02:20:23|4.5463
02:20:24|4.5463
02:20:25|4.5463
02:20:26|4.5463
02:20:27|4.5463
02:20:28|4.5463
02:20:29|4.5463
02:20:30|4.5463
02:20:32|4.5463
02:20:33|4.5463
02:20:33|4.5463
02:20:34|4.5463
02:20:36|4.5463
02:20:37|4.5463
02:20:38|4.5463
02:20:39|4.5463
02:20:40|4.5463
02:20:41|4.54
02:20:42|4.54
02:20:43|4.54
02:20:44|4.54
02:20:45|4.54
02:20:46|4.5392
02:20:47|4.5392
02:20:48|4.5392
02:20:49|4.5392
02:20:50|4.5392
02:20:52|4.5392
02:20:53|4.5392
02:20:55|4.5392
02:20:55|4.5392
02:20:56|4.5392
02:20:57|4.5392
02:20:58|4.5392
02:20:59|4.5392
02:21:00|4.5392
02:21:01|4.5392
02:21:02|4.5392
02:21:03|4.5392
02:21:05|4.5392
02:21:06|4.5392
02:21:08|4.5271
02:21:08|4.5315
02:21:09|4.5315
02:21:10|4.5315
02:21:11|4.5315
02:21:12|4.5315
02:21:13|4.52
02:21:14|4.5188
02:21:15|4.5171
02:21:16|4.5097
02:21:17|4.5097
02:21:18|4.5097
02:21:19|4.5097
02:21:20|4.5089
02:21:21|4.507
02:21:22|4.5074
02:21:23|4.5074
02:21:24|4.5074
02:21:25|4.5074
02:21:26|4.5074
02:21:27|4.5038
02:21:28|4.5028
02:21:29|4.5028
02:21:30|4.502
02:21:31|4.5017
02:21:32|4.5017
02:21:33|4.5028
02:21:34|4.5023
02:21:35|4.5119
02:21:36|4.516
02:21:37|4.516
02:21:38|4.516
02:21:39|4.516
02:21:40|4.516
02:21:41|4.516
02:21:42|4.5148
02:21:44|4.5148
02:21:44|4.5148
02:21:45|4.5148
02:21:46|4.5148
02:21:49|4.5148
02:21:50|4.5148
02:21:51|4.5195
02:21:52|4.5195
02:21:52|4.5102
02:21:54|4.5102
02:21:55|4.5102
02:21:55|4.5102
02:21:57|4.5102
02:21:58|4.5102
02:21:59|4.5102
02:22:00|4.5102
02:22:01|4.5102
02:22:02|4.5102
02:22:03|4.5102
02:22:03|4.5102
02:22:06|4.5102
02:22:07|4.5102
02:22:09|4.5102
02:22:10|4.5102
02:22:11|4.5102
02:22:12|4.5102
02:22:13|4.5102
02:22:21|4.5102
02:22:21|4.5143
02:22:22|4.5143
02:22:24|4.521
02:22:24|4.521
02:22:26|4.521
02:22:27|4.521
02:22:28|4.521
02:22:29|4.521
02:22:30|4.521
02:22:31|4.521
02:22:32|4.521
02:22:33|4.521
02:22:35|4.521
02:22:36|4.521
02:22:37|4.5166
02:22:38|4.5166
02:22:38|4.5166
02:22:41|4.518
02:22:41|4.518
02:22:42|4.518
02:22:43|4.518
02:22:45|4.518
02:22:46|4.518
02:22:47|4.518
02:22:48|4.518
02:22:50|4.518
02:22:51|4.518
02:22:51|4.518
02:22:52|4.518
02:22:55|4.518
02:22:55|4.518
02:22:56|4.518
02:22:57|4.518
02:22:58|4.518
02:22:59|4.518
02:23:01|4.518
02:23:01|4.518
02:23:02|4.518
02:23:04|4.518
02:23:05|4.5228
02:23:06|4.5361
02:23:08|4.5335
02:23:09|4.5335
02:23:09|4.5335
02:23:10|4.5335
02:23:12|4.5335
02:23:13|4.5335
02:23:14|4.5325
02:23:15|4.5325
02:23:16|4.5325
02:23:18|4.5325
02:23:19|4.5325
02:23:19|4.5325
02:23:21|4.5325
02:23:22|4.5325
02:23:23|4.5325
02:23:24|4.5221
02:23:25|4.5221
02:23:26|4.5221
02:23:27|4.5179
02:23:29|4.5179
02:23:29|4.5179
02:23:30|4.5179
02:23:31|4.5179
02:23:32|4.5179
02:23:34|4.5179
02:23:34|4.5179
02:23:35|4.5179
02:23:36|4.517
02:23:37|4.5144
02:23:38|4.5144
02:23:39|4.5144
02:23:40|4.512
02:23:41|4.512
02:23:42|4.5138
02:23:43|4.5138
02:23:44|4.5138
02:23:45|4.5086
02:23:47|4.5086
02:23:47|4.507
02:23:48|4.507
02:23:49|4.507
02:23:50|4.507
02:23:52|4.5064
02:23:53|4.5064
02:23:54|4.5054
02:23:55|4.5054
02:23:56|4.5054
02:23:57|4.5054
02:23:58|4.5054
02:23:59|4.5028
02:24:00|4.5028
02:24:01|4.5082
02:24:02|4.5175
02:24:03|4.5239
02:24:04|4.5161
02:24:05|4.5161
02:24:06|4.5161
02:24:08|4.5161
02:24:09|4.5161
02:24:09|4.5161
02:24:10|4.5161
02:24:12|4.5161
02:24:12|4.5161
02:24:14|4.5161
02:24:15|4.5161
02:24:16|4.5161
02:24:17|4.5161
02:24:18|4.5161
02:24:19|4.5161
02:24:26|4.5161
02:24:26|4.5156
02:24:28|4.5156
02:24:29|4.5245
02:24:30|4.5245
02:24:31|4.5245
02:24:32|4.5245
02:24:33|4.5245
02:24:34|4.5245
02:24:36|4.5264
02:24:38|4.5264
02:24:38|4.5264
02:24:39|4.5264
02:24:40|4.5264
02:24:42|4.5264
02:24:42|4.5264
02:24:43|4.5264
02:24:44|4.5264
02:24:45|4.5264
02:24:47|4.5264
02:24:47|4.5264
02:24:48|4.5264
02:24:49|4.5264
02:24:50|4.5264
02:24:51|4.5264
02:24:53|4.5122
02:24:54|4.5122
02:24:55|4.5122
02:24:56|4.5043
02:24:57|4.5043
02:25:00|4.5043
02:25:00|4.5043
02:25:01|4.5043
02:25:02|4.5043
02:25:03|4.5043
02:25:05|4.5043
02:25:05|4.5043
02:25:06|4.5043
02:25:07|4.5043
02:25:09|4.5043
02:25:10|4.5043
02:25:12|4.5043
02:25:12|4.5043
02:25:13|4.5043
02:25:14|4.5043
02:25:16|4.5043
02:25:17|4.5043
02:25:18|4.5195
02:25:20|4.509
02:25:20|4.509
02:25:21|4.509
02:25:22|4.509
02:25:23|4.518
02:25:25|4.518
02:25:25|4.518
02:25:26|4.518
02:25:27|4.518
02:25:29|4.5055
02:25:30|4.5055
02:25:31|4.5055
02:25:32|4.5036
02:25:32|4.5027
02:25:34|4.4931
02:25:34|4.4931
02:25:35|4.4931
02:25:36|4.4931
02:25:38|4.4931
02:25:39|4.4931
02:25:40|4.4931
02:25:41|4.4931
02:25:42|4.4931
02:25:43|4.4931
02:25:44|4.4931
02:25:45|4.4931
02:25:47|4.4931
02:25:48|4.4931
02:25:49|4.497
02:25:50|4.5008
02:25:51|4.5008
02:25:52|4.5008
02:25:53|4.5008
02:25:54|4.5008
02:25:55|4.5008
02:25:56|4.5008
02:25:57|4.5008
02:25:58|4.5008
02:25:59|4.5008
02:26:00|4.5008
02:26:01|4.5008
02:26:03|4.5008
02:26:04|4.5008
02:26:05|4.5008
02:26:06|4.5008
02:26:06|4.5008
02:26:07|4.4927
02:26:09|4.4927
02:26:11|4.4927
02:26:12|4.4927
02:26:12|4.4927
02:26:13|4.4927
02:26:15|4.4927
02:26:15|4.4923
02:26:17|4.4853
02:26:18|4.4847
02:26:19|4.4847
02:26:20|4.4831
02:26:21|4.4826
02:26:22|4.4826
02:26:24|4.4782
02:26:25|4.4782
02:26:26|4.4767
02:26:27|4.4767
02:26:28|4.4745
02:26:29|4.472
02:26:30|4.4785
02:26:31|4.4785
02:26:32|4.4814
02:26:33|4.4814
02:26:34|4.4814
02:26:35|4.4813
02:26:36|4.4837
02:26:37|4.4837
02:26:38|4.4837
02:26:39|4.4837
02:26:40|4.4837
02:26:41|4.4837
02:26:43|4.4837
02:26:43|4.4837
02:26:44|4.4837
02:26:45|4.4837
02:26:46|4.4837
02:26:47|4.4837
02:26:48|4.4837
02:26:49|4.4837
02:26:50|4.4837
02:26:51|4.4837
02:26:53|4.4837
02:26:53|4.4837
02:26:54|4.4837
02:26:55|4.4837
02:26:56|4.4837
02:26:57|4.4837
02:26:59|4.4837
02:26:59|4.4837
02:27:00|4.4837
02:27:01|4.4837
02:27:03|4.4837
02:27:04|4.4837
02:27:05|4.4837
02:27:06|4.4837
02:27:07|4.4837
02:27:09|4.4837
02:27:10|4.4837
02:27:11|4.4837
02:27:13|4.4837
02:27:14|4.4837
02:27:15|4.4784
02:27:17|4.4822
02:27:17|4.4822
02:27:18|4.4822
02:27:19|4.4822
02:27:20|4.4822
02:27:21|4.4822
02:27:22|4.4822
02:27:23|4.4836
02:27:24|4.4836
02:27:25|4.4836
02:27:26|4.4836
02:27:27|4.4836
02:27:28|4.4836
02:27:29|4.4836
02:27:30|4.4836
02:27:31|4.4836
02:27:32|4.4807
02:27:33|4.4807
02:27:34|4.4807
02:27:35|4.4807
02:27:36|4.4807
02:27:37|4.4807
02:27:38|4.4807
02:27:39|4.4909
02:27:41|4.4909
02:27:42|4.4864
02:27:43|4.4864
02:27:44|4.4864
02:27:45|4.4864
02:27:45|4.4864
02:27:47|4.4864
02:27:48|4.4864
02:27:48|4.4864
02:27:50|4.4864
02:27:51|4.4864
02:27:52|4.4864
02:27:53|4.4864
02:27:54|4.4924
02:27:56|4.4924
02:27:56|4.4924
02:27:57|4.4924
02:27:59|4.4924
02:28:00|4.4924
02:28:01|4.4924
02:28:03|4.4953
02:28:03|4.4953
02:28:04|4.4953
02:28:06|4.4953
02:28:07|4.4953
02:28:08|4.4962
02:28:09|4.4962
02:28:10|4.4974
02:28:12|4.5103
02:28:13|4.5116
02:28:14|4.5116
02:28:16|4.5116
02:28:17|4.5116
02:28:18|4.5143
02:28:19|4.5078
02:28:21|4.5078
02:28:21|4.5078
02:28:22|4.5078
02:28:23|4.5078
02:28:24|4.5078
02:28:25|4.5163
02:28:26|4.5163
02:28:27|4.5163
02:28:28|4.5163
02:28:30|4.517
02:28:30|4.517
02:28:32|4.517
02:28:33|4.5143
02:28:34|4.5143
02:28:34|4.5143
02:28:36|4.5143
02:28:37|4.5143
02:28:38|4.5143
02:28:38|4.5143
02:28:40|4.5143
02:28:41|4.5143
02:28:42|4.5143
02:28:42|4.5143
02:28:44|4.5143
02:28:45|4.5143
02:28:46|4.5143
02:28:47|4.5143
02:28:48|4.5143
02:28:48|4.5143
02:28:51|4.5143
02:28:51|4.5143
02:28:52|4.5143
02:28:54|4.5143
02:28:54|4.5143
02:28:55|4.5143
02:28:56|4.5143
02:28:58|4.5182
02:28:58|4.5187
02:28:59|4.5187
02:29:01|4.5187
02:29:02|4.5187
02:29:03|4.5187
02:29:04|4.5187
02:29:05|4.5187
02:29:06|4.5187
02:29:07|4.5187
02:29:08|4.5187
02:29:09|4.5187
02:29:10|4.5187
02:29:11|4.5187
02:29:13|4.5187
02:29:13|4.5187
02:29:15|4.5187
02:29:16|4.5187
02:29:17|4.5187
02:29:18|4.5187
02:29:19|4.5187
02:29:20|4.5187
02:29:21|4.5187
02:29:22|4.5193
02:29:23|4.5179
02:29:24|4.5179
02:29:25|4.5179
02:29:26|4.5172
02:29:27|4.52
02:29:29|4.52
02:29:29|4.52
02:29:30|4.52
02:29:31|4.52
02:29:32|4.52
02:29:33|4.52
02:29:34|4.52
02:29:35|4.52
02:29:36|4.52
02:29:38|4.52
02:29:39|4.52
02:29:40|4.52
02:29:41|4.52
02:29:42|4.52
02:29:43|4.52
02:29:44|4.52
02:29:45|4.52
02:29:47|4.52
02:29:48|4.52
02:29:49|4.52
02:29:50|4.52
02:29:51|4.52
02:29:52|4.52
02:29:53|4.52
02:29:54|4.52
02:29:55|4.52
02:29:56|4.52
02:29:57|4.52
02:29:58|4.52
02:29:59|4.52
02:30:00|4.52
02:30:01|4.52
02:30:02|4.52
02:30:03|4.52
02:30:04|4.52
02:30:05|4.52
02:30:06|4.52
02:30:07|4.52
02:30:08|4.52
02:30:09|4.52
02:30:10|4.52
02:30:11|4.52
02:30:12|4.5144
02:30:14|4.5144
02:30:16|4.5108
02:30:17|4.5108
02:30:18|4.5108
02:30:20|4.5144
02:30:20|4.509
02:30:21|4.509
02:30:23|4.502
02:30:24|4.502
02:30:25|4.502
02:30:26|4.502
02:30:27|4.502
02:30:28|4.502
02:30:29|4.502
02:30:29|4.501
02:30:31|4.501
02:30:33|4.5
02:30:33|4.5
02:30:34|4.5
02:30:35|4.5
02:30:36|4.5
02:30:37|4.5
02:30:38|4.5
02:30:39|4.5
02:30:40|4.5
02:30:41|4.5
02:30:42|4.5
02:30:44|4.5
02:30:44|4.5
02:30:46|4.497
02:30:46|4.497
02:30:47|4.497
02:30:48|4.497
02:30:49|4.497
02:30:50|4.497
02:30:52|4.5041
02:30:53|4.5041
02:30:53|4.5041
02:30:55|4.4978
02:30:55|4.4978
02:30:56|4.4978
02:30:58|4.4978
02:30:58|4.4978
02:31:00|4.4978
02:31:01|4.4978
02:31:01|4.4978
02:31:02|4.4978
02:31:04|4.4978
02:31:05|4.4978
02:31:06|4.4863
02:31:08|4.4863
02:31:09|4.4863
02:31:10|4.4863
02:31:11|4.4797
02:31:12|4.4797
02:31:13|4.4797
02:31:14|4.4797
02:31:16|4.4797
02:31:18|4.4792
02:31:19|4.4792
02:31:20|4.4792
02:31:21|4.4792
02:31:22|4.4792
02:31:23|4.4792
02:31:24|4.479
02:31:25|4.479
02:31:26|4.4785
02:31:27|4.4785
02:31:28|4.4785
02:31:29|4.4785
02:31:30|4.4785
02:31:31|4.4785
02:31:32|4.4785
02:31:33|4.4783
02:31:34|4.4783
02:31:35|4.4783
02:31:36|4.4762
02:31:37|4.4762
02:31:38|4.4762
02:31:40|4.4762
02:31:41|4.4748
02:31:41|4.4748
02:31:43|4.4746
02:31:44|4.4742
02:31:45|4.4729
02:31:45|4.4727
02:31:46|4.4727
02:31:48|4.472
02:31:49|4.472
02:31:50|4.472
02:31:51|4.4706
02:31:51|4.4706
02:31:53|4.4706
02:31:54|4.4706
02:31:56|4.4859
02:31:56|4.4909
02:31:57|4.4909
02:31:59|4.48
02:31:59|4.48
02:32:00|4.48
02:32:01|4.48
02:32:02|4.48
02:32:03|4.48
02:32:04|4.48
02:32:05|4.48
02:32:06|4.4918
02:32:07|4.4918
02:32:09|4.4918
02:32:10|4.4918
02:32:11|4.4918
02:32:13|4.4816
02:32:13|4.4816
02:32:15|4.4816
02:32:15|4.477
02:32:16|4.4703
02:32:18|4.4703
02:32:20|4.4703
02:32:21|4.4703
02:32:22|4.4703
02:32:23|4.4695
02:32:24|4.4771
02:32:25|4.4771
02:32:27|4.4771
02:32:28|4.4771
02:32:29|4.4771
02:32:29|4.4771
02:32:31|4.4771
02:32:31|4.4771
02:32:33|4.4771
02:32:35|4.4771
02:32:36|4.4771
02:32:37|4.4771
02:32:38|4.4771
02:32:40|4.4771
02:32:40|4.4771
02:32:42|4.4771
02:32:42|4.4789
02:32:43|4.4789
02:32:44|4.4789
02:32:45|4.4789
02:32:46|4.4789
02:32:47|4.4789
02:32:48|4.4789
02:32:49|4.4789
02:32:50|4.4789
02:32:51|4.4789
02:32:52|4.4971
02:32:53|4.504
02:32:54|4.504
02:32:55|4.504
02:32:56|4.5075
02:32:57|4.5085
02:32:58|4.5085
02:32:59|4.506
02:33:00|4.506
02:33:01|4.506
02:33:02|4.506
02:33:03|4.506
02:33:05|4.506
02:33:06|4.5099
02:33:07|4.5099
02:33:09|4.5143
02:33:11|4.5147
02:33:11|4.5147
02:33:13|4.5177
02:33:13|4.5193
02:33:15|4.5193
02:33:17|4.5193
02:33:18|4.5193
02:33:20|4.5193
02:33:20|4.5193
02:33:22|4.5193
02:33:23|4.5193
02:33:24|4.5193
02:33:25|4.5193
02:33:26|4.5193
02:33:27|4.5193
02:33:28|4.5193
02:33:29|4.5193
02:33:30|4.5193
02:33:31|4.5166
02:33:32|4.5166
02:33:33|4.5166
02:33:34|4.5166
02:33:35|4.5166
02:33:36|4.5166
02:33:37|4.5166
02:33:38|4.5166
02:33:39|4.5166
02:33:40|4.5166
02:33:41|4.5166
02:33:43|4.5166
02:33:44|4.5166
02:33:45|4.5166
02:33:47|4.5166
02:33:47|4.5166
02:33:48|4.501
02:33:49|4.501
02:33:50|4.501
02:33:51|4.501
02:33:52|4.501
02:33:53|4.501
02:33:54|4.501
02:33:55|4.501
02:33:56|4.501
02:33:57|4.501
02:33:58|4.501
02:33:59|4.501
02:34:00|4.501
02:34:01|4.501
02:34:02|4.501
02:34:04|4.4979
02:34:05|4.4979
02:34:06|4.4979
02:34:07|4.4979
02:34:08|4.4979
02:34:09|4.4979
02:34:10|4.4979
02:34:11|4.4979
02:34:12|4.4979
02:34:13|4.4979
02:34:14|4.4979
02:34:15|4.4979
02:34:15|4.4979
02:34:18|4.4979
02:34:19|4.4979
02:34:21|4.4979
02:34:21|4.4979
02:34:23|4.4979
02:34:23|4.4979
02:34:24|4.4979
02:34:26|4.4979
02:34:26|4.4979
02:34:27|4.4979
02:34:28|4.4979
02:34:30|4.4964
02:34:31|4.4951
02:34:32|4.4936
02:34:33|4.4936
02:34:34|4.4936
02:34:35|4.4936
02:34:36|4.492
02:34:37|4.492
02:34:38|4.492
02:34:39|4.492
02:34:40|4.492
02:34:41|4.492
02:34:42|4.492
02:34:43|4.501
02:34:44|4.501
02:34:45|4.501
02:34:46|4.501
02:34:47|4.501
02:34:48|4.501
02:34:49|4.501
02:34:50|4.4936
02:34:52|4.4936
02:34:52|4.4936
02:34:53|4.4936
02:34:54|4.4936
02:34:56|4.4936
02:34:57|4.4936
02:34:57|4.4936
02:34:59|4.4936
02:34:59|4.4936
02:35:01|4.4936
02:35:02|4.4936
02:35:03|4.4936
02:35:04|4.4936
02:35:05|4.4936
02:35:06|4.4936
02:35:07|4.4936
02:35:08|4.4936
02:35:09|4.4936
02:35:10|4.4936
02:35:12|4.4936
02:35:12|4.4936
02:35:13|4.4936
02:35:14|4.4936
02:35:15|4.4936
02:35:16|4.4936
02:35:18|4.4936
02:35:19|4.4936
02:35:21|4.4936
02:35:22|4.4936
02:35:24|4.4936
02:35:26|4.4936
02:35:26|4.4936
02:35:27|4.5059
02:35:28|4.5059
02:35:29|4.5059
02:35:30|4.5059
02:35:31|4.5059
02:35:32|4.5059
02:35:33|4.5059
02:35:34|4.5059
02:35:35|4.5059
02:35:36|4.5059
02:35:37|4.5059
02:35:38|4.5059
02:35:39|4.5059
02:35:40|4.5059
02:35:41|4.5059
02:35:42|4.5059
02:35:43|4.5059
02:35:45|4.5059
02:35:46|4.5059
02:35:47|4.5059
02:35:47|4.4881
02:35:48|4.482
02:35:50|4.482
02:35:51|4.482
02:35:51|4.482
02:35:53|4.482
02:35:53|4.482
02:35:55|4.482
02:35:56|4.482
02:35:58|4.482
02:35:58|4.482
02:35:59|4.482
02:36:00|4.482
02:36:02|4.482
02:36:03|4.482
02:36:11|4.482
02:36:12|4.4727
02:36:13|4.4727
02:36:14|4.4727
02:36:14|4.4704
02:36:15|4.4704
02:36:16|4.4704
02:36:18|4.4704
02:36:19|4.4704
02:36:21|4.4704
02:36:21|4.4704
02:36:24|4.4704
02:36:24|4.4704
02:36:25|4.4704
02:36:26|4.4704
02:36:27|4.4704
02:36:29|4.4704
02:36:30|4.4704
02:36:31|4.4704
02:36:31|4.4786
02:36:32|4.4786
02:36:34|4.4786
02:36:34|4.4786
02:36:35|4.4786
02:36:37|4.4786
02:36:37|4.4786
02:36:38|4.4786
02:36:40|4.4786
02:36:41|4.4786
02:36:42|4.4786
02:36:43|4.4909
02:36:44|4.4924
02:36:45|4.4924
02:36:46|4.4924
02:36:47|4.4924
02:36:48|4.4924
02:36:49|4.4959
02:36:50|4.4959
02:36:51|4.4959
02:36:52|4.4959
02:36:53|4.4959
02:36:54|4.4959
02:36:55|4.4959
02:36:56|4.4959
02:36:57|4.4959
02:36:58|4.4959
02:36:59|4.4959
02:37:00|4.4959
02:37:01|4.4959
02:37:02|4.4959
02:37:03|4.4959
02:37:04|4.4959
02:37:05|4.4959
02:37:07|4.4959
02:37:07|4.4959
02:37:08|4.4959
02:37:10|4.4959
02:37:11|4.4959
02:37:12|4.4959
02:37:13|4.4959
02:37:14|4.4959
02:37:15|4.4959
02:37:16|4.4959
02:37:17|4.4959
02:37:18|4.4959
02:37:19|4.4959
02:37:20|4.4833
02:37:21|4.4833
02:37:23|4.4833
02:37:24|4.4971
02:37:25|4.5012
02:37:26|4.5059
02:37:27|4.5059
02:37:28|4.5059
02:37:29|4.5059
02:37:30|4.5059
02:37:31|4.5059
02:37:32|4.5059
02:37:33|4.5059
02:37:34|4.5059
02:37:35|4.5059
02:37:37|4.5059
02:37:39|4.5059
02:37:39|4.5059
02:37:41|4.5059
02:37:42|4.5059
02:37:43|4.5059
02:37:44|4.5059
02:37:45|4.5059
02:37:46|4.5059
02:37:47|4.5059
02:37:48|4.5059
02:37:49|4.5059
02:37:50|4.5059
02:37:51|4.5059
02:37:52|4.482
02:37:53|4.482
02:37:54|4.482
02:37:55|4.482
02:37:56|4.482
02:37:57|4.482
02:37:58|4.4811
02:37:59|4.4811
02:38:00|4.4811
02:38:02|4.4811
02:38:02|4.4811
02:38:04|4.4811
02:38:05|4.4811
02:38:06|4.4811
02:38:07|4.4811
02:38:08|4.4811
02:38:09|4.4811
02:38:10|4.4811
02:38:11|4.4811
02:38:13|4.4811
02:38:14|4.4811
02:38:15|4.4811
02:38:17|4.4811
02:38:17|4.4811
02:38:18|4.4811
02:38:19|4.4811
02:38:20|4.4811
02:38:22|4.4811
02:38:24|4.4811
02:38:25|4.4838
02:38:26|4.4838
02:38:27|4.4838
02:38:28|4.4838
02:38:30|4.4838
02:38:31|4.4838
02:38:32|4.4838
02:38:33|4.4783
02:38:34|4.4783
02:38:35|4.4783
02:38:36|4.4783
02:38:37|4.4783
02:38:38|4.4783
02:38:39|4.4783
02:38:40|4.4783
02:38:41|4.4783
02:38:42|4.4716
02:38:43|4.4716
02:38:44|4.4716
02:38:45|4.4716
02:38:46|4.4716
02:38:47|4.4716
02:38:48|4.4716
02:38:49|4.4716
02:38:50|4.4716
02:38:51|4.4716
02:38:52|4.4716
02:38:53|4.4716
02:38:54|4.4859
02:38:55|4.4859
02:38:56|4.4909
02:38:58|4.4924
02:38:58|4.4924
02:38:59|4.4924
02:39:00|4.498
02:39:01|4.498
02:39:02|4.498
02:39:03|4.498
02:39:05|4.498
02:39:05|4.498
02:39:07|4.498
02:39:07|4.498
02:39:08|4.4998
02:39:10|4.4998
02:39:11|4.4998
02:39:12|4.4998
02:39:14|4.4998
02:39:15|4.4998
02:39:16|4.4998
02:39:17|4.504
02:39:18|4.5059
02:39:19|4.5059
02:39:20|4.5059
02:39:20|4.5059
02:39:23|4.5059
02:39:24|4.5059
02:39:26|4.5075
02:39:26|4.5075
02:39:28|4.5075
02:39:29|4.5147
02:39:29|4.5163
02:39:31|4.5163
02:39:32|4.5207
02:39:32|4.5253
02:39:35|4.526
02:39:35|4.526
02:39:37|4.5268
02:39:37|4.5283
02:39:39|4.5289
02:39:40|4.529
02:39:41|4.529
02:39:42|4.5311
02:39:43|4.5311
02:39:45|4.5255
02:39:45|4.517
02:39:46|4.517
02:39:47|4.5156
02:39:48|4.5156
02:39:50|4.5156
02:39:50|4.5193
02:39:52|4.5193
02:39:53|4.5193
02:39:54|4.5193
02:39:55|4.5193
02:39:56|4.5193
02:39:57|4.5193
02:39:58|4.5193
02:39:59|4.5193
02:40:01|4.5193
02:40:01|4.5193
02:40:03|4.5193
02:40:05|4.5193
02:40:05|4.5193
02:40:07|4.5193
02:40:07|4.5375
02:40:08|4.5375
02:40:10|4.5375
02:40:10|4.5375
02:40:12|4.5375
02:40:13|4.5298
02:40:14|4.5298
02:40:15|4.5298
02:40:16|4.5298
02:40:23|4.5298
02:40:24|4.5324
02:40:26|4.5375
02:40:26|4.5375
02:40:27|4.5375
02:40:28|4.5433
02:40:29|4.5433
02:40:30|4.5433
02:40:31|4.547
02:40:32|4.5396
02:40:33|4.5396
02:40:35|4.5428
02:40:36|4.5428
02:40:38|4.5428
02:40:39|4.5407
02:40:39|4.5407
02:40:40|4.5473
02:40:41|4.5504
02:40:42|4.5504
02:40:43|4.5504
02:40:45|4.5529
02:40:46|4.5529
02:40:47|4.5529
02:40:48|4.554
02:40:49|4.5541
02:40:50|4.5541
02:40:52|4.5541
02:40:53|4.5541
02:40:53|4.5541
02:40:54|4.5541
02:40:56|4.5541
02:40:56|4.5541
02:40:58|4.5541
02:40:58|4.5541
02:40:59|4.5541
02:41:01|4.5541
02:41:02|4.5541
02:41:03|4.5541
02:41:04|4.5541
02:41:05|4.5541
02:41:06|4.5446
02:41:07|4.5446
02:41:08|4.5446
02:41:09|4.5446
02:41:10|4.5446
02:41:11|4.5446
02:41:12|4.5446
02:41:13|4.5446
02:41:14|4.5446
02:41:15|4.5446
02:41:16|4.5515
02:41:17|4.5515
02:41:18|4.5515
02:41:19|4.5515
02:41:20|4.5515
02:41:21|4.5515
02:41:22|4.5496
02:41:23|4.5496
02:41:24|4.5496
02:41:25|4.5496
02:41:27|4.5407
02:41:28|4.5407
02:41:30|4.5407
02:41:31|4.5407
02:41:32|4.5407
02:41:33|4.5407
02:41:34|4.5462
02:41:35|4.5462
02:41:35|4.5462
02:41:37|4.5462
02:41:37|4.5462
02:41:39|4.5462
02:41:41|4.5462
02:41:41|4.5462
02:41:42|4.5462
02:41:43|4.5462
02:41:44|4.5462
02:41:45|4.5462
02:41:46|4.5462
02:41:47|4.5462
02:41:48|4.5462
02:41:49|4.5462
02:41:50|4.5461
02:41:51|4.5462
02:41:53|4.5462
02:41:54|4.5462
02:41:55|4.5462
02:41:56|4.5462
02:41:57|4.5462
02:41:58|4.5462
02:41:59|4.5462
02:42:00|4.5462
02:42:01|4.5462
02:42:02|4.5462
02:42:03|4.5462
02:42:04|4.5462
02:42:05|4.5462
02:42:06|4.5462
02:42:07|4.5462
02:42:09|4.54
02:42:09|4.54
02:42:10|4.54
02:42:19|4.5354
02:42:20|4.5354
02:42:21|4.5354
02:42:22|4.5322
02:42:23|4.5322
02:42:23|4.5322
02:42:24|4.5322
02:42:26|4.5316
02:42:27|4.5316
02:42:28|4.5316
02:42:30|4.5316
02:42:31|4.5316
02:42:32|4.5316
02:42:33|4.5316
02:42:34|4.5316
02:42:36|4.5316
02:42:36|4.5249
02:42:38|4.5249
02:42:38|4.5249
02:42:39|4.5205
02:42:40|4.5154
02:42:41|4.5152
02:42:44|4.5152
02:42:44|4.5152
02:42:46|4.5132
02:42:47|4.5178
02:42:48|4.5097
02:42:50|4.5142
02:42:50|4.5086
02:42:52|4.5086
02:42:52|4.5086
02:42:54|4.5086
02:42:54|4.5086
02:42:56|4.5086
02:42:56|4.5086
02:42:57|4.5086
02:42:58|4.5086
02:43:00|4.5086
02:43:01|4.5086
02:43:02|4.5137
02:43:03|4.5137
02:43:05|4.5017
02:43:05|4.5017
02:43:08|4.501
02:43:08|4.5
02:43:09|4.5
02:43:10|4.5
02:43:11|4.5
02:43:12|4.5
02:43:14|4.5
02:43:15|4.5043
02:43:16|4.5043
02:43:17|4.5043
02:43:18|4.5053
02:43:19|4.5053
02:43:20|4.5053
02:43:21|4.5053
02:43:22|4.5053
02:43:23|4.5053
02:43:24|4.5053
02:43:25|4.5053
02:43:27|4.516
02:43:27|4.516
02:43:28|4.5126
02:43:30|4.5126
02:43:31|4.5126
02:43:32|4.5126
02:43:33|4.5126
02:43:34|4.5126
02:43:35|4.5126
02:43:36|4.5126
02:43:37|4.5126
02:43:38|4.5126
02:43:39|4.5126
02:43:40|4.5035
02:43:41|4.5035
02:43:42|4.5035
02:43:43|4.5035
02:43:44|4.5035
02:43:45|4.5035
02:43:46|4.5035
02:43:47|4.5035
02:43:48|4.5035
02:43:49|4.5035
02:43:50|4.5035
02:43:52|4.5035
02:43:52|4.5035
02:43:54|4.5035
02:43:55|4.5035
02:43:56|4.5035
02:43:56|4.5035
02:43:58|4.5035
02:43:58|4.5035
02:44:00|4.5035
02:44:01|4.5035
02:44:01|4.5035
02:44:02|4.5035
02:44:04|4.5035
02:44:05|4.5035
02:44:06|4.5035
02:44:06|4.5035
02:44:08|4.5035
02:44:10|4.5035
02:44:10|4.5035
02:44:12|4.5035
02:44:12|4.5099
02:44:14|4.5099
02:44:15|4.5099
02:44:16|4.5099
02:44:17|4.5099
02:44:18|4.5094
02:44:19|4.5094
02:44:20|4.5094
02:44:21|4.5094
02:44:22|4.5094
02:44:23|4.5094
02:44:24|4.5094
02:44:25|4.5094
02:44:26|4.5094
02:44:27|4.5094
02:44:29|4.5094
02:44:29|4.5094
02:44:30|4.5094
02:44:32|4.5094
02:44:33|4.5094
02:44:34|4.5094
02:44:35|4.5094
02:44:36|4.5094
02:44:37|4.5094
02:44:38|4.5094
02:44:40|4.5094
02:44:41|4.5094
02:44:42|4.5094
02:44:43|4.5135
02:44:44|4.5135
02:44:45|4.5135
02:44:46|4.5135
02:44:47|4.5135
02:44:48|4.5135
02:44:49|4.5135
02:44:49|4.5135
02:44:51|4.5094
02:44:52|4.4987
02:44:53|4.4987
02:44:54|4.4987
02:44:55|4.4987
02:44:56|4.4987
02:44:57|4.4987
02:44:58|4.4987
02:44:59|4.4987
02:45:00|4.4987
02:45:01|4.4987
02:45:02|4.4987
02:45:04|4.4987
02:45:04|4.4987
02:45:06|4.4987
02:45:08|4.4987
02:45:08|4.4987
02:45:09|4.4987
02:45:10|4.4987
02:45:12|4.4987
02:45:14|4.4987
02:45:14|4.4987
02:45:16|4.4987
02:45:16|4.4987
02:45:18|4.4987
02:45:19|4.4987
02:45:20|4.4987
02:45:21|4.4987
02:45:22|4.4987
02:45:23|4.4987
02:45:24|4.4987
02:45:25|4.4987
02:45:25|4.4987
02:45:26|4.4987
02:45:29|4.4987
02:45:30|4.4987
02:45:31|4.4996
02:45:33|4.4996
02:45:34|4.4996
02:45:35|4.4996
02:45:36|4.4996
02:45:37|4.4996
02:45:38|4.4936
02:45:39|4.4936
02:45:40|4.4936
02:45:42|4.4936
02:45:42|4.4936
02:45:43|4.4936
02:45:44|4.4936
02:45:45|4.4936
02:45:46|4.4936
02:45:47|4.492
02:45:48|4.4973
02:45:49|4.4973
02:45:50|4.4914
02:45:52|4.4902
02:45:52|4.4863
02:45:53|4.4863
02:45:55|4.482
02:45:55|4.482
02:45:57|4.482
02:45:57|4.482
02:45:59|4.482
02:45:59|4.482
02:46:01|4.482
02:46:01|4.482
02:46:03|4.4794
02:46:04|4.4794
02:46:05|4.4794
02:46:06|4.4794
02:46:07|4.479
02:46:09|4.4788
02:46:10|4.4788
02:46:11|4.4783
02:46:12|4.4782
02:46:13|4.4782
02:46:14|4.4782
02:46:15|4.4848
02:46:16|4.4848
02:46:18|4.4848
02:46:18|4.4848
02:46:19|4.4848
02:46:20|4.4848
02:46:21|4.4848
02:46:22|4.4848
02:46:23|4.4848
02:46:24|4.4848
02:46:25|4.4848
02:46:26|4.4848
02:46:27|4.4848
02:46:29|4.4848
02:46:31|4.4819
02:46:32|4.4819
02:46:32|4.4819
02:46:35|4.4819
02:46:36|4.4819
02:46:38|4.4748
02:46:38|4.4748
02:46:40|4.4748
02:46:41|4.4748
02:46:42|4.4748
02:46:44|4.4748
02:46:45|4.4748
02:46:47|4.4744
02:46:48|4.4742
02:46:49|4.4742
02:46:50|4.4736
02:46:51|4.4736
02:46:53|4.4736
02:46:53|4.4721
02:46:54|4.4721
02:46:55|4.4721
02:46:56|4.4736
02:46:58|4.4736
02:47:00|4.4736
02:47:01|4.4736
02:47:01|4.4736
02:47:03|4.4736
02:47:04|4.4736
02:47:05|4.4736
02:47:06|4.4736
02:47:06|4.4736
02:47:07|4.4736
02:47:08|4.4736
02:47:10|4.4736
02:47:10|4.4736
02:47:12|4.4736
02:47:12|4.4736
02:47:13|4.4736
02:47:15|4.472
02:47:15|4.472
02:47:17|4.472
02:47:17|4.4738
02:47:19|4.4738
02:47:19|4.4738
02:47:20|4.4738
02:47:21|4.4738
02:47:22|4.4738
02:47:23|4.4738
02:47:24|4.4738
02:47:26|4.4738
02:47:26|4.4738
02:47:27|4.4738
02:47:28|4.4738
02:47:31|4.4738
02:47:32|4.4738
02:47:33|4.4738
02:47:33|4.4738
02:47:35|4.4738
02:47:36|4.4738
02:47:37|4.4738
02:47:38|4.4738
02:47:39|4.4738
02:47:40|4.4738
02:47:42|4.4738
02:47:42|4.4738
02:47:43|4.4738
02:47:44|4.4738
02:47:46|4.4738
02:47:46|4.4738
02:47:48|4.4738
02:47:49|4.4738
02:47:50|4.4738
02:47:51|4.4738
02:47:52|4.4738
02:47:53|4.4738
02:47:56|4.4738
02:47:56|4.4738
02:47:57|4.4738
02:47:58|4.4738
02:47:59|4.4738
02:48:00|4.4738
02:48:01|4.4738
02:48:02|4.4738
02:48:03|4.4738
02:48:04|4.4738
02:48:05|4.4738
02:48:06|4.4738
02:48:07|4.4738
02:48:08|4.4738
02:48:09|4.4757
02:48:10|4.4757
02:48:11|4.4757
02:48:12|4.4757
02:48:13|4.4757
02:48:14|4.4757
02:48:15|4.4757
02:48:16|4.4757
02:48:17|4.4757
02:48:18|4.4757
02:48:19|4.4757
02:48:20|4.4757
02:48:21|4.4757
02:48:22|4.4757
02:48:23|4.4757
02:48:24|4.4757
02:48:25|4.4757
02:48:26|4.4757
02:48:27|4.4757
02:48:28|4.4757
02:48:29|4.4757
02:48:31|4.4757
02:48:31|4.4757
02:48:33|4.4757
02:48:35|4.4757
02:48:37|4.4757
02:48:37|4.4757
02:48:38|4.4757
02:48:39|4.4757
02:48:40|4.4757
02:48:41|4.4783
02:48:42|4.4783
02:48:43|4.4783
02:48:44|4.4783
02:48:45|4.4783
02:48:46|4.4783
02:48:47|4.4783
02:48:48|4.4783
02:48:49|4.4783
02:48:50|4.4783
02:48:51|4.4783
02:48:52|4.4783
02:48:53|4.4783
02:48:54|4.4783
02:48:55|4.4783
02:48:57|4.4783
02:48:57|4.4783
02:48:59|4.4783
02:49:00|4.4757
02:49:00|4.4757
02:49:02|4.4757
02:49:03|4.4757
02:49:04|4.4757
02:49:06|4.4757
02:49:06|4.4757
02:49:07|4.4757
02:49:09|4.4757
02:49:10|4.4757
02:49:11|4.4757
02:49:12|4.4757
02:49:13|4.4757
02:49:15|4.4755
02:49:16|4.4755
02:49:17|4.4755
02:49:18|4.4755
02:49:19|4.4755
02:49:20|4.4755
02:49:21|4.4755
02:49:22|4.4755
02:49:23|4.4755
02:49:24|4.4755
02:49:25|4.4755
02:49:26|4.4755
02:49:27|4.4755
02:49:28|4.4755
02:49:29|4.4755
02:49:30|4.4755
02:49:31|4.4755
02:49:32|4.4755
02:49:34|4.4755
02:49:34|4.4755
02:49:35|4.4755
02:49:36|4.4755
02:49:37|4.4816
02:49:38|4.4816
02:49:40|4.4816
02:49:41|4.4816
02:49:41|4.4816
02:49:43|4.4816
02:49:44|4.4816
02:49:45|4.4816
02:49:46|4.4816
02:49:47|4.4816
02:49:48|4.4816
02:49:49|4.4816
02:49:50|4.4816
02:49:51|4.4816
02:49:52|4.4816
02:49:53|4.4816
02:49:54|4.4816
02:49:55|4.4816
02:49:56|4.4816
02:49:57|4.4816
02:49:57|4.4816
02:49:58|4.4816
02:50:00|4.4816
02:50:01|4.4816
02:50:02|4.4816
02:50:03|4.4816
02:50:04|4.4816
02:50:05|4.4783
02:50:06|4.4783
02:50:07|4.4783
02:50:08|4.4783
02:50:09|4.4783
02:50:10|4.4783
02:50:12|4.4783
02:50:12|4.4783
02:50:13|4.4783
02:50:14|4.4783
02:50:15|4.4783
02:50:16|4.4783
02:50:17|4.4783
02:50:18|4.4783
02:50:19|4.4783
02:50:20|4.4783
02:50:21|4.4783
02:50:22|4.4783
02:50:23|4.4783
02:50:24|4.4783
02:50:25|4.4783
02:50:26|4.4783
02:50:27|4.4783
02:50:28|4.4783
02:50:29|4.4783
02:50:30|4.4783
02:50:31|4.4783
02:50:33|4.4783
02:50:35|4.4783
02:50:36|4.4783
02:50:37|4.4783
02:50:38|4.4783
02:50:39|4.4783
02:50:40|4.4783
02:50:41|4.4783
02:50:42|4.4783
02:50:43|4.4783
02:50:44|4.4783
02:50:46|4.4783
02:50:46|4.4783
02:50:47|4.47
02:50:48|4.47
02:50:49|4.47
02:50:51|4.47
02:50:52|4.47
02:50:53|4.47
02:50:53|4.47
02:50:55|4.47
02:50:55|4.47
02:50:56|4.4692
02:50:57|4.4692
02:50:58|4.4692
02:51:00|4.4692
02:51:00|4.4692
02:51:02|4.4781
02:51:03|4.4781
02:51:04|4.4781
02:51:05|4.4781
02:51:05|4.4781
02:51:07|4.4781
02:51:07|4.4781
02:51:08|4.4781
02:51:10|4.4781
02:51:11|4.4781
02:51:11|4.475
02:51:12|4.475
02:51:14|4.475
02:51:15|4.475
02:51:17|4.475
02:51:18|4.475
02:51:18|4.475
02:51:20|4.475
02:51:21|4.475
02:51:21|4.475
02:51:22|4.475
02:51:24|4.475
02:51:25|4.475
02:51:25|4.475
02:51:27|4.475
02:51:27|4.475
02:51:29|4.475
02:51:31|4.475
02:51:31|4.475
02:51:32|4.475
02:51:34|4.475
02:51:35|4.475
02:51:36|4.475
02:51:37|4.475
02:51:38|4.475
02:51:39|4.475
02:51:40|4.475
02:51:41|4.475
02:51:42|4.475
02:51:43|4.475
02:51:44|4.475
02:51:45|4.475
02:51:46|4.475
02:51:47|4.475
02:51:48|4.475
02:51:49|4.475
02:51:50|4.475
02:51:51|4.475
02:51:52|4.475
02:51:53|4.475
02:51:54|4.475
02:51:55|4.475
02:51:56|4.475
02:51:57|4.475
02:51:58|4.475
02:51:59|4.476
02:52:00|4.476
02:52:02|4.476
02:52:04|4.476
02:52:05|4.476
02:52:05|4.476
02:52:07|4.476
02:52:08|4.476
02:52:09|4.476
02:52:10|4.476
02:52:11|4.476
02:52:12|4.476
02:52:13|4.476
02:52:14|4.481
02:52:15|4.481
02:52:16|4.481
02:52:17|4.4906
02:52:19|4.4982
02:52:19|4.4982
02:52:21|4.4982
02:52:22|4.4982
02:52:23|4.4997
02:52:24|4.4997
02:52:25|4.4997
02:52:26|4.4997
02:52:27|4.4997
02:52:28|4.4997
02:52:29|4.4997
02:52:30|4.4997
02:52:31|4.4997
02:52:32|4.4997
02:52:33|4.4997
02:52:35|4.482
02:52:36|4.482
02:52:38|4.4807
02:52:38|4.4807
02:52:39|4.4807
02:52:40|4.4807
02:52:41|4.4807
02:52:42|4.4807
02:52:44|4.4807
02:52:45|4.4807
02:52:45|4.4807
02:52:46|4.4807
02:52:48|4.4807
02:52:49|4.4807
02:52:51|4.4807
02:52:51|4.4807
02:52:52|4.4807
02:52:53|4.4807
02:52:54|4.4807
02:52:56|4.4807
02:52:57|4.488
02:52:58|4.488
02:53:00|4.488
02:53:00|4.488
02:53:01|4.488
02:53:02|4.488
02:53:03|4.488
02:53:04|4.488
02:53:05|4.488
02:53:06|4.488
02:53:07|4.488
02:53:08|4.488
02:53:09|4.488
02:53:11|4.488
02:53:11|4.488
02:53:13|4.488
02:53:13|4.488
02:53:14|4.488
02:53:15|4.488
02:53:17|4.488
02:53:18|4.488
02:53:19|4.488
02:53:20|4.488
02:53:21|4.488
02:53:22|4.488
02:53:23|4.488
02:53:24|4.488
02:53:25|4.488
02:53:26|4.488
02:53:27|4.488
02:53:28|4.488
02:53:29|4.488
02:53:30|4.488
02:53:31|4.488
02:53:32|4.488
02:53:33|4.488
02:53:34|4.488
02:53:35|4.488
02:53:37|4.488
02:53:39|4.488
02:53:40|4.488
02:53:42|4.488
02:53:43|4.488
02:53:43|4.488
02:53:44|4.488
02:53:45|4.488
02:53:47|4.488
02:53:48|4.488
02:53:49|4.488
02:53:50|4.488
02:53:51|4.488
02:53:52|4.488
02:53:53|4.488
02:53:54|4.488
02:53:55|4.488
02:53:56|4.488
02:53:57|4.488
02:53:58|4.488
02:53:59|4.488
02:54:01|4.488
02:54:01|4.488
02:54:02|4.488
02:54:04|4.488
02:54:04|4.488
02:54:05|4.488
02:54:07|4.488
02:54:08|4.477
02:54:09|4.477
02:54:10|4.477
02:54:11|4.477
02:54:12|4.477
02:54:13|4.477
02:54:14|4.477
02:54:15|4.477
02:54:16|4.477
02:54:17|4.477
02:54:18|4.477
02:54:19|4.4748
02:54:20|4.4748
02:54:21|4.4748
02:54:22|4.4748
02:54:23|4.4748
02:54:24|4.4748
02:54:25|4.4748
02:54:26|4.4748
02:54:27|4.4748
02:54:28|4.4748
02:54:29|4.4748
02:54:30|4.4748
02:54:31|4.4748
02:54:32|4.4748
02:54:33|4.4748
02:54:34|4.4748
02:54:35|4.4748
02:54:36|4.4748
02:54:37|4.4748
02:54:38|4.4748
02:54:39|4.4748
02:54:40|4.4748
02:54:41|4.4748
02:54:42|4.4748
02:54:43|4.4748
02:54:44|4.4748
02:54:45|4.4748
02:54:47|4.4748
02:54:48|4.4748
02:54:49|4.4748
02:54:49|4.4748
02:54:51|4.4748
02:54:52|4.4748
02:54:53|4.4748
02:54:54|4.4748
02:54:55|4.4748
02:54:56|4.4748
02:54:57|4.4748
02:54:58|4.4748
02:54:59|4.4748
02:55:00|4.4748
02:55:02|4.4748
02:55:03|4.4748
02:55:04|4.4748
02:55:04|4.4748
02:55:05|4.4748
02:55:07|4.4748
02:55:08|4.4748
02:55:09|4.4748
02:55:10|4.4748
02:55:10|4.4748
02:55:11|4.4748
02:55:13|4.469
02:55:14|4.469
02:55:15|4.469
02:55:16|4.469
02:55:17|4.469
02:55:17|4.469
02:55:20|4.469
02:55:20|4.4609
02:55:21|4.4579
02:55:22|4.4579
02:55:23|4.4579
02:55:24|4.4621
02:55:25|4.4574
02:55:26|4.4574
02:55:27|4.4574
02:55:28|4.4569
02:55:29|4.4569
02:55:30|4.4565
02:55:31|4.4565
02:55:32|4.4565
02:55:33|4.4563
02:55:34|4.4563
02:55:35|4.4607
02:55:36|4.4591
02:55:37|4.4591
02:55:38|4.4591
02:55:39|4.4591
02:55:40|4.4591
02:55:41|4.4591
02:55:42|4.4591
02:55:43|4.4591
02:55:45|4.4591
02:55:46|4.4591
02:55:48|4.4591
02:55:48|4.4591
02:55:49|4.4591
02:55:50|4.4591
02:55:51|4.4563
02:55:52|4.4532
02:55:53|4.4532
02:55:54|4.4532
02:55:55|4.4532
02:55:56|4.4583
02:55:57|4.4531
02:55:58|4.4531
02:55:59|4.4531
02:56:00|4.4531
02:56:01|4.4532
02:56:02|4.4581
02:56:04|4.4528
02:56:05|4.4528
02:56:06|4.4528
02:56:07|4.4528
02:56:08|4.4528
02:56:09|4.4528
02:56:10|4.4528
02:56:11|4.4528
02:56:12|4.4528
02:56:13|4.4528
02:56:14|4.4528
02:56:15|4.4528
02:56:16|4.4528
02:56:17|4.4528
02:56:18|4.4528
02:56:19|4.4528
02:56:20|4.4528
02:56:21|4.4627
02:56:23|4.4709
02:56:23|4.4709
02:56:25|4.4709
02:56:27|4.4709
02:56:27|4.4709
02:56:29|4.4709
02:56:29|4.4709
02:56:30|4.4709
02:56:32|4.4709
02:56:32|4.4709
02:56:34|4.4709
02:56:34|4.4709
02:56:35|4.4709
02:56:36|4.4765
02:56:37|4.4765
02:56:38|4.4809
02:56:40|4.4809
02:56:42|4.4809
02:56:43|4.4809
02:56:44|4.4809
02:56:45|4.4809
02:56:46|4.4809
02:56:47|4.4809
02:56:47|4.4809
02:56:52|4.4809
02:56:53|4.462
02:56:54|4.462
02:56:55|4.462
02:56:56|4.462
02:56:57|4.462
02:56:58|4.462
02:56:59|4.462
02:57:00|4.462
02:57:02|4.462
02:57:02|4.462
02:57:04|4.462
02:57:05|4.462
02:57:06|4.462
02:57:06|4.462
02:57:07|4.462
02:57:09|4.462
02:57:10|4.462
02:57:11|4.462
02:57:13|4.462
02:57:13|4.462
02:57:14|4.462
02:57:15|4.462
02:57:16|4.462
02:57:17|4.462
02:57:18|4.462
02:57:19|4.462
02:57:20|4.462
02:57:21|4.462
02:57:22|4.462
02:57:23|4.462
02:57:24|4.462
02:57:25|4.462
02:57:26|4.462
02:57:27|4.462
02:57:28|4.462
02:57:29|4.462
02:57:30|4.462
02:57:31|4.462
02:57:32|4.462
02:57:33|4.462
02:57:34|4.462
02:57:35|4.462
02:57:36|4.462
02:57:37|4.462
02:57:38|4.462
02:57:39|4.462
02:57:40|4.462
02:57:42|4.4575
02:57:44|4.4575
02:57:45|4.4575
02:57:46|4.4575
02:57:46|4.4575
02:57:48|4.4575
02:57:49|4.4575
02:57:50|4.4575
02:57:51|4.4571
02:57:52|4.4543
02:57:54|4.4543
02:57:55|4.4543
02:57:56|4.4543
02:57:58|4.4543
02:57:59|4.4543
02:58:00|4.4543
02:58:02|4.4543
02:58:02|4.4543
02:58:03|4.4543
02:58:04|4.4543
02:58:06|4.4543
02:58:06|4.4543
02:58:07|4.4543
02:58:09|4.4543
02:58:09|4.4527
02:58:11|4.4527
02:58:11|4.4527
02:58:13|4.4523
02:58:14|4.4523
02:58:15|4.4523
02:58:16|4.4523
02:58:17|4.4523
02:58:18|4.4523
02:58:20|4.4523
02:58:21|4.4523
02:58:21|4.4523
02:58:23|4.4523
02:58:23|4.4523
02:58:24|4.4523
02:58:25|4.4523
02:58:26|4.4523
02:58:27|4.4523
02:58:28|4.4523
02:58:30|4.4523
02:58:30|4.4523
02:58:31|4.4523
02:58:32|4.4523
02:58:34|4.4523
02:58:35|4.4523
02:58:36|4.4607
02:58:37|4.4607
02:58:38|4.4607
02:58:39|4.4607
02:58:40|4.4607
02:58:42|4.4607
02:58:42|4.4607
02:58:44|4.4607
02:58:45|4.4607
02:58:47|4.4758
02:58:47|4.4765
02:58:50|4.4765
02:58:50|4.4765
02:58:51|4.4765
02:58:52|4.4772
02:58:53|4.4772
02:58:54|4.4772
02:58:55|4.462
02:58:56|4.462
02:58:57|4.462
02:58:58|4.4574
02:58:59|4.4574
02:59:00|4.4574
02:59:01|4.4574
02:59:02|4.4574
02:59:03|4.4574
02:59:04|4.4574
02:59:05|4.4574
02:59:06|4.4574
02:59:07|4.4574
02:59:08|4.4574
02:59:10|4.4574
02:59:12|4.4574
02:59:12|4.4574
02:59:13|4.4571
02:59:15|4.4571
02:59:16|4.4571
02:59:22|4.4571
02:59:23|4.463
02:59:25|4.463
02:59:25|4.463
02:59:26|4.463
02:59:27|4.463
02:59:28|4.463
02:59:29|4.463
02:59:30|4.463
02:59:32|4.463
02:59:33|4.463
02:59:33|4.463
02:59:34|4.463
02:59:35|4.463
02:59:36|4.4629
02:59:37|4.4629
02:59:38|4.4629
02:59:40|4.4629
02:59:40|4.4629
02:59:42|4.4629
02:59:44|4.4629
02:59:45|4.4629
02:59:45|4.4629
02:59:47|4.4629
02:59:48|4.4629
02:59:49|4.4629
02:59:50|4.4629
02:59:52|4.4629
02:59:53|4.4629
02:59:54|4.4629
02:59:55|4.4629
02:59:57|4.4629
02:59:58|4.4629
02:59:59|4.455
03:00:01|4.455
03:00:01|4.455
03:00:02|4.455
03:00:03|4.455
03:00:04|4.455
03:00:05|4.455
03:00:06|4.455
03:00:07|4.455
03:00:09|4.4544
03:00:10|4.4617
03:00:10|4.4617
03:00:12|4.4544
03:00:13|4.4544
03:00:14|4.4544
03:00:15|4.4544
03:00:15|4.4544
03:00:17|4.4544
03:00:18|4.4544
03:00:19|4.4544
03:00:20|4.4544
03:00:21|4.4544
03:00:22|4.4544
03:00:23|4.4544
03:00:24|4.4544
03:00:25|4.4544
03:00:27|4.4544
03:00:28|4.4544
03:00:29|4.4544
03:00:30|4.4544
03:00:31|4.4544
03:00:32|4.4544
03:00:33|4.4544
03:00:34|4.4544
03:00:34|4.4544
03:00:35|4.4544
03:00:37|4.4544
03:00:38|4.4544
03:00:38|4.4544
03:00:40|4.4544
03:00:41|4.4544
03:00:42|4.462
03:00:43|4.462
03:00:45|4.462
03:00:46|4.463
03:00:48|4.463
03:00:49|4.463
03:00:51|4.463
03:00:52|4.4709
03:00:53|4.4709
03:00:54|4.4709
03:00:55|4.4709
03:00:56|4.4709
03:00:57|4.4709
03:00:58|4.4709
03:01:00|4.4649
03:01:01|4.4649
03:01:02|4.4649
03:01:03|4.4649
03:01:03|4.4649
03:01:05|4.4649
03:01:06|4.4736
03:01:06|4.4772
03:01:08|4.4772
03:01:09|4.4772
03:01:10|4.4772
03:01:11|4.4772
03:01:12|4.4781
03:01:14|4.4781
03:01:14|4.4781
03:01:15|4.4781
03:01:16|4.4781
03:01:17|4.4781
03:01:18|4.4781
03:01:20|4.4781
03:01:20|4.4781
03:01:21|4.4781
03:01:22|4.4781
03:01:23|4.4781
03:01:24|4.4781
03:01:26|4.4781
03:01:28|4.4781
03:01:28|4.4781
03:01:29|4.4781
03:01:30|4.4781
03:01:31|4.4781
03:01:32|4.4781
03:01:33|4.4781
03:01:34|4.4623
03:01:35|4.4623
03:01:36|4.4623
03:01:37|4.4623
03:01:38|4.4623
03:01:39|4.4623
03:01:40|4.4623
03:01:42|4.4623
03:01:42|4.4623
03:01:43|4.4623
03:01:44|4.4623
03:01:46|4.4623
03:01:48|4.4623
03:01:49|4.4623
03:01:50|4.4623
03:01:51|4.4623
03:01:52|4.4623
03:01:52|4.4623
03:01:54|4.4761
03:01:55|4.4761
03:01:57|4.4761
03:01:57|4.4761
03:01:58|4.4761
03:02:03|4.4761
03:02:05|4.4761
03:02:05|4.4761
03:02:06|4.4761
03:02:07|4.4761
03:02:08|4.4761
03:02:09|4.4761
03:02:10|4.4761
03:02:12|4.4731
03:02:13|4.4731
03:02:14|4.4731
03:02:15|4.4731
03:02:16|4.4731
03:02:17|4.4731
03:02:18|4.4731
03:02:19|4.4731
03:02:20|4.4731
03:02:21|4.4731
03:02:22|4.4731
03:02:23|4.4731
03:02:24|4.4731
03:02:25|4.4731
03:02:27|4.4731
03:02:28|4.4731
03:02:29|4.4731
03:02:30|4.4731
03:02:30|4.4809
03:02:32|4.4809
03:02:33|4.4809
03:02:34|4.4809
03:02:35|4.4809
03:02:37|4.4809
03:02:37|4.4809
03:02:38|4.4809
03:02:39|4.4809
03:02:40|4.4809
03:02:41|4.4809
03:02:42|4.4809
03:02:43|4.4809
03:02:45|4.4825
03:02:46|4.4825
03:02:48|4.4825
03:02:49|4.4825
03:02:49|4.4825
03:02:52|4.4859
03:02:53|4.4859
03:02:53|4.4859
03:02:55|4.4859
03:02:56|4.4859
03:02:57|4.4859
03:02:59|4.4859
03:02:59|4.4859
03:03:01|4.4859
03:03:02|4.4859
03:03:03|4.4859
03:03:04|4.4859
03:03:05|4.4859
03:03:06|4.4859
03:03:07|4.4859
03:03:08|4.4859
03:03:09|4.4859
03:03:10|4.4859
03:03:11|4.4859
03:03:12|4.4859
03:03:13|4.4859
03:03:14|4.4859
03:03:15|4.4859
03:03:16|4.4859
03:03:17|4.4859
03:03:18|4.4859
03:03:19|4.4859
03:03:20|4.4859
03:03:21|4.4859
03:03:22|4.4859
03:03:23|4.4859
03:03:25|4.4859
03:03:25|4.4859
03:03:27|4.4859
03:03:27|4.4859
03:03:28|4.4859
03:03:29|4.4859
03:03:30|4.4859
03:03:36|4.4859
03:03:37|4.472
03:03:39|4.4658
03:03:40|4.4657
03:03:41|4.4657
03:03:42|4.4657
03:03:43|4.4657
03:03:44|4.4657
03:03:45|4.4657
03:03:46|4.4657
03:03:48|4.4924
03:03:49|4.4924
03:03:49|4.4924
03:03:50|4.4924
03:03:52|4.4924
03:03:52|4.4924
03:03:53|4.4901
03:03:54|4.4901
03:03:56|4.4901
03:03:56|4.4901
03:03:58|4.4901
03:03:58|4.4901
03:04:00|4.4901
03:04:01|4.4901
03:04:01|4.4901
03:04:03|4.4752
03:04:04|4.4748
03:04:06|4.4748
03:04:06|4.4748
03:04:07|4.4792
03:04:08|4.4792
03:04:09|4.4792
03:04:10|4.4792
03:04:11|4.472
03:04:12|4.472
03:04:13|4.472
03:04:14|4.472
03:04:15|4.472
03:04:16|4.472
03:04:17|4.472
03:04:18|4.472
03:04:19|4.472
03:04:20|4.472
03:04:21|4.4791
03:04:22|4.4791
03:04:23|4.4791
03:04:24|4.4791
03:04:26|4.4791
03:04:28|4.4791
03:04:28|4.4791
03:04:29|4.4791
03:04:31|4.4791
03:04:31|4.4791
03:04:32|4.4791
03:04:34|4.4791
03:04:35|4.4661
03:04:36|4.4627
03:04:37|4.4616
03:04:38|4.4616
03:04:39|4.4598
03:04:40|4.4575
03:04:41|4.4575
03:04:42|4.4575
03:04:43|4.4575
03:04:44|4.455
03:04:45|4.455
03:04:46|4.455
03:04:48|4.455
03:04:48|4.455
03:04:49|4.4574
03:04:51|4.4574
03:04:51|4.4574
03:04:53|4.4574
03:04:54|4.4574
03:04:55|4.4574
03:04:57|4.4574
03:04:58|4.4574
03:04:59|4.4574
03:05:00|4.455
03:05:01|4.455
03:05:02|4.455
03:05:03|4.455
03:05:04|4.4598
03:05:05|4.4598
03:05:06|4.4598
03:05:07|4.4598
03:05:09|4.4598
03:05:10|4.4598
03:05:11|4.4598
03:05:13|4.4598
03:05:14|4.4598
03:05:15|4.4598
03:05:16|4.4787
03:05:17|4.4787
03:05:19|4.4787
03:05:19|4.4787
03:05:20|4.4787
03:05:21|4.4787
03:05:22|4.4787
03:05:23|4.4787
03:05:24|4.4787
03:05:26|4.4787
03:05:27|4.4787
03:05:29|4.4787
03:05:29|4.4787
03:05:30|4.4787
03:05:31|4.4787
03:05:32|4.4787
03:05:33|4.4787
03:05:34|4.4787
03:05:35|4.4787
03:05:36|4.4824
03:05:37|4.492
03:05:39|4.4924
03:05:39|4.4955
03:05:40|4.4955
03:05:41|4.4961
03:05:42|4.4961
03:05:44|4.4961
03:05:44|4.4961
03:05:45|4.4961
03:05:46|4.4907
03:05:47|4.4907
03:05:48|4.4899
03:05:50|4.4899
03:05:52|4.4899
03:05:52|4.4899
03:05:54|4.4721
03:05:55|4.5235
03:05:56|4.5235
03:05:57|4.5235
03:05:58|4.534
03:06:00|4.5144
03:06:01|4.5144
03:06:01|4.5307
03:06:03|4.5307
03:06:04|4.5307
03:06:05|4.5307
03:06:06|4.5307
03:06:07|4.5357
03:06:08|4.5357
03:06:09|4.5391
03:06:20|4.5391
03:06:21|4.5323
03:06:22|4.5323
03:06:23|4.5323
03:06:24|4.5323
03:06:24|4.5323
03:06:26|4.5323
03:06:27|4.5323
03:06:27|4.5323
03:06:29|4.5323
03:06:30|4.5323
03:06:31|4.5323
03:06:32|4.5323
03:06:33|4.5363
03:06:34|4.5363
03:06:35|4.5363
03:06:36|4.5363
03:06:37|4.5363
03:06:38|4.5363
03:06:40|4.5463
03:06:42|4.541
03:06:42|4.541
03:06:43|4.5508
03:06:44|4.5513
03:06:45|4.5527
03:06:46|4.5527
03:06:47|4.5527
03:06:48|4.5527
03:06:50|4.5532
03:06:50|4.5532
03:06:52|4.5532
03:06:54|4.5532
03:06:54|4.5543
03:06:56|4.5543
03:06:57|4.5543
03:06:58|4.5543
03:06:59|4.5543
03:07:00|4.5543
03:07:01|4.5543
03:07:02|4.5543
03:07:03|4.5543
03:07:04|4.5543
03:07:06|4.5543
03:07:06|4.5543
03:07:08|4.5543
03:07:09|4.5543
03:07:10|4.5551
03:07:11|4.5513
03:07:12|4.5513
03:07:13|4.5513
03:07:15|4.5513
03:07:16|4.5513
03:07:16|4.5513
03:07:17|4.5513
03:07:18|4.5513
03:07:20|4.5513
03:07:20|4.5513
03:07:22|4.5513
03:07:23|4.5513
03:07:24|4.5557
03:07:25|4.5557
03:07:25|4.5557
03:07:27|4.5557
03:07:28|4.5557
03:07:29|4.5557
03:07:30|4.5557
03:07:30|4.5557
03:07:31|4.5557
03:07:33|4.5557
03:07:33|4.5557
03:07:34|4.542
03:07:35|4.5361
03:07:38|4.5361
03:07:38|4.5361
03:07:39|4.5361
03:07:40|4.5361
03:07:42|4.5361
03:07:43|4.5361
03:07:44|4.5361
03:07:45|4.5355
03:07:46|4.5355
03:07:47|4.5355
03:07:48|4.5355
03:07:49|4.5355
03:07:50|4.5355
03:07:52|4.5355
03:07:52|4.5454
03:07:53|4.5454
03:07:55|4.5454
03:07:56|4.5439
03:07:58|4.5439
03:07:58|4.5439
03:07:59|4.5439
03:08:00|4.5439
03:08:03|4.5439
03:08:03|4.5513
03:08:05|4.5513
03:08:05|4.5536
03:08:06|4.5536
03:08:08|4.5536
03:08:09|4.5493
03:08:10|4.5493
03:08:11|4.5493
03:08:12|4.5493
03:08:13|4.5493
03:08:14|4.5493
03:08:15|4.5493
03:08:16|4.5493
03:08:17|4.5493
03:08:19|4.5493
03:08:20|4.5493
03:08:20|4.5493
03:08:21|4.5493
03:08:22|4.5493
03:08:23|4.5493
03:08:24|4.5493
03:08:25|4.5493
03:08:26|4.5493
03:08:27|4.5493
03:08:28|4.5493
03:08:29|4.5493
03:08:30|4.5493
03:08:31|4.5493
03:08:32|4.5493
03:08:33|4.5493
03:08:34|4.5493
03:08:35|4.5493
03:08:37|4.5493
03:08:37|4.5493
03:08:38|4.5493
03:08:39|4.5493
03:08:40|4.5493
03:08:42|4.5493
03:08:42|4.5493
03:08:43|4.5493
03:08:44|4.5493
03:08:45|4.5493
03:08:46|4.5493
03:08:47|4.5493
03:08:48|4.541
03:08:49|4.541
03:08:51|4.541
03:08:52|4.541
03:08:54|4.541
03:08:54|4.541
03:08:56|4.541
03:08:57|4.541
03:08:58|4.541
03:08:59|4.541
03:09:00|4.541
03:09:01|4.541
03:09:03|4.5401
03:09:04|4.5401
03:09:04|4.5401
03:09:06|4.5267
03:09:07|4.5205
03:09:08|4.5154
03:09:09|4.5137
03:09:10|4.5127
03:09:11|4.5097
03:09:12|4.5097
03:09:13|4.5055
03:09:14|4.5028
03:09:15|4.4902
03:09:16|4.4863
03:09:17|4.4863
03:09:18|4.4863
03:09:19|4.4863
03:09:21|4.4863
03:09:22|4.4863
03:09:23|4.4942
03:09:23|4.4942
03:09:24|4.4942
03:09:26|4.4942
03:09:27|4.5009
03:09:27|4.5009
03:09:29|4.5009
03:09:30|4.5009
03:09:30|4.4941
03:09:32|4.4941
03:09:32|4.4941
03:09:34|4.4941
03:09:36|4.4998
03:09:36|4.5009
03:09:37|4.5009
03:09:38|4.5009
03:09:39|4.5009
03:09:40|4.5009
03:09:41|4.5009
03:09:42|4.5009
03:09:43|4.5009
03:09:44|4.5009
03:09:45|4.5009
03:09:46|4.5009
03:09:47|4.5024
03:09:48|4.5024
03:09:49|4.5024
03:09:50|4.5059
03:09:51|4.5059
03:09:53|4.5147
03:09:54|4.5216
03:09:55|4.5241
03:09:56|4.5258
03:09:57|4.5258
03:09:59|4.526
03:09:59|4.529
03:10:00|4.529
03:10:01|4.529
03:10:03|4.529
03:10:04|4.529
03:10:05|4.529
03:10:07|4.5311
03:10:08|4.5332
03:10:08|4.5332
03:10:10|4.5332
03:10:12|4.5332
03:10:12|4.5332
03:10:13|4.531
03:10:14|4.531
03:10:15|4.531
03:10:16|4.531
03:10:17|4.531
03:10:18|4.531
03:10:19|4.531
03:10:20|4.531
03:10:21|4.531
03:10:22|4.531
03:10:23|4.531
03:10:24|4.531
03:10:25|4.531
03:10:26|4.531
03:10:27|4.531
03:10:28|4.531
03:10:29|4.531
03:10:30|4.531
03:10:32|4.517
03:10:33|4.517
03:10:34|4.512
03:10:35|4.512
03:10:36|4.512
03:10:36|4.512
03:10:38|4.512
03:10:39|4.512
03:10:39|4.512
03:10:40|4.512
03:10:42|4.512
03:10:43|4.512
03:10:44|4.512
03:10:45|4.5097
03:10:46|4.5097
03:10:46|4.5097
03:10:49|4.5097
03:10:49|4.5097
03:10:50|4.5097
03:10:51|4.5097
03:10:52|4.5097
03:10:53|4.5097
03:10:55|4.5097
03:10:56|4.5097
03:10:57|4.5097
03:10:58|4.5097
03:10:59|4.5097
03:11:01|4.5154
03:11:02|4.5154
03:11:02|4.5154
03:11:03|4.5154
03:11:05|4.5154
03:11:07|4.5154
03:11:07|4.5154
03:11:08|4.5175
03:11:09|4.5175
03:11:10|4.5175
03:11:11|4.5175
03:11:13|4.5175
03:11:13|4.5175
03:11:15|4.5175
03:11:16|4.5175
03:11:17|4.5175
03:11:18|4.5175
03:11:20|4.5175
03:11:20|4.5175
03:11:22|4.5175
03:11:22|4.5175
03:11:24|4.5175
03:11:25|4.5175
03:11:25|4.5175
03:11:26|4.5175
03:11:28|4.5175
03:11:29|4.5175
03:11:29|4.5175
03:11:30|4.5175
03:11:32|4.5175
03:11:33|4.5175
03:11:34|4.5175
03:11:34|4.5175
03:11:36|4.5175
03:11:37|4.5175
03:11:38|4.5175
03:11:38|4.5175
03:11:39|4.5175
03:11:41|4.5175
03:11:42|4.5175
03:11:42|4.5175
03:11:43|4.5149
03:11:44|4.5149
03:11:45|4.5138
03:11:47|4.5138
03:11:47|4.5138
03:11:48|4.5068
03:11:49|4.5068
03:11:50|4.5068
03:11:52|4.5175
03:11:53|4.5175
03:11:55|4.5175
03:11:56|4.5175
03:11:58|4.5175
03:11:58|4.5175
03:11:59|4.5175
03:12:00|4.5175
03:12:01|4.5175
03:12:02|4.5175
03:12:03|4.5175
03:12:04|4.5175
03:12:05|4.5175
03:12:06|4.5175
03:12:07|4.5175
03:12:09|4.5175
03:12:10|4.5175
03:12:10|4.5175
03:12:12|4.5175
03:12:13|4.5175
03:12:14|4.5175
03:12:15|4.5175
03:12:16|4.5175
03:12:17|4.5175
03:12:18|4.5175
03:12:19|4.5175
03:12:20|4.5175
03:12:21|4.5175
03:12:22|4.5175
03:12:24|4.5264
03:12:25|4.5275
03:12:25|4.5275
03:12:26|4.5275
03:12:28|4.5275
03:12:28|4.5275
03:12:29|4.5275
03:12:31|4.5275
03:12:31|4.5275
03:12:33|4.5275
03:12:33|4.5275
03:12:34|4.5369
03:12:36|4.5373
03:12:37|4.538
03:12:38|4.538
03:12:39|4.5436
03:12:40|4.5384
03:12:41|4.5384
03:12:42|4.5384
03:12:43|4.5384
03:12:44|4.5384
03:12:45|4.5384
03:12:46|4.5384
03:12:47|4.5351
03:12:48|4.5351
03:12:49|4.5351
03:12:50|4.5351
03:12:51|4.5352
03:12:52|4.5352
03:12:54|4.5352
03:12:56|4.5352
03:12:57|4.5352
03:12:58|4.5352
03:12:59|4.5352
03:13:00|4.5352
03:13:01|4.5352
03:13:02|4.5352
03:13:03|4.5352
03:13:04|4.5352
03:13:05|4.5352
03:13:06|4.5352
03:13:08|4.5367
03:13:09|4.5367
03:13:09|4.5367
03:13:11|4.5352
03:13:11|4.5352
03:13:13|4.5352
03:13:13|4.5352
03:13:15|4.5352
03:13:16|4.5352
03:13:17|4.5352
03:13:18|4.5352
03:13:19|4.5352
03:13:20|4.5352
03:13:21|4.5352
03:13:22|4.5352
03:13:23|4.5352
03:13:24|4.5441
03:13:25|4.5441
03:13:26|4.5441
03:13:27|4.5441
03:13:28|4.5441
03:13:29|4.5441
03:13:30|4.5441
03:13:31|4.5441
03:13:32|4.5355
03:13:33|4.5355
03:13:34|4.5355
03:13:35|4.5271
03:13:36|4.5271
03:13:38|4.5271
03:13:39|4.5271
03:13:40|4.5271
03:13:41|4.5271
03:13:42|4.5271
03:13:43|4.5271
03:13:44|4.525
03:13:45|4.525
03:13:46|4.525
03:13:47|4.525
03:13:48|4.525
03:13:49|4.525
03:13:51|4.525
03:13:51|4.525
03:13:52|4.525
03:13:53|4.525
03:13:54|4.525
03:13:57|4.525
03:13:58|4.525
03:14:00|4.525
03:14:01|4.525
03:14:01|4.525
03:14:03|4.525
03:14:04|4.525
03:14:05|4.525
03:14:06|4.525
03:14:06|4.525
03:14:08|4.525
03:14:09|4.525
03:14:10|4.525
03:14:10|4.525
03:14:12|4.525
03:14:13|4.525
03:14:14|4.525
03:14:15|4.525
03:14:16|4.525
03:14:17|4.525
03:14:19|4.525
03:14:19|4.525
03:14:20|4.525
03:14:21|4.525
03:14:22|4.525
03:14:24|4.525
03:14:24|4.525
03:14:25|4.525
03:14:27|4.525
03:14:28|4.525
03:14:29|4.525
03:14:30|4.525
03:14:31|4.525
03:14:32|4.525
03:14:33|4.525
03:14:34|4.525
03:14:35|4.525
03:14:36|4.525
03:14:37|4.525
03:14:38|4.525
03:14:40|4.525
03:14:41|4.5408
03:14:41|4.5408
03:14:43|4.5408
03:14:43|4.5408
03:14:44|4.5408
03:14:45|4.5408
03:14:46|4.5467
03:14:47|4.547
03:14:48|4.547
03:14:49|4.547
03:14:50|4.547
03:14:51|4.547
03:14:53|4.547
03:14:53|4.547
03:14:55|4.547
03:14:55|4.547
03:14:56|4.547
03:14:59|4.547
03:14:59|4.547
03:15:01|4.547
03:15:03|4.547
03:15:05|4.547
03:15:05|4.547
03:15:06|4.547
03:15:07|4.547
03:15:08|4.547
03:15:09|4.547
03:15:10|4.5491
03:15:12|4.5527
03:15:13|4.5577
03:15:14|4.5627
03:15:15|4.5627
03:15:16|4.5627
03:15:16|4.5627
03:15:17|4.5627
03:15:19|4.5544
03:15:20|4.5629
03:15:21|4.5636
03:15:22|4.5658
03:15:23|4.5665
03:15:23|4.574
03:15:26|4.5759
03:15:26|4.5759
03:15:27|4.5759
03:15:28|4.5759
03:15:29|4.577
03:15:30|4.5811
03:15:31|4.5836
03:15:32|4.5882
03:15:33|4.59
03:15:34|4.5901
03:15:36|4.5901
03:15:36|4.5901
03:15:37|4.5928
03:15:38|4.5928
03:15:39|4.5928
03:15:40|4.5829
03:15:41|4.5785
03:15:42|4.5786
03:15:43|4.5786
03:15:44|4.5737
03:15:45|4.5812
03:15:46|4.5812
03:15:47|4.5812
03:15:49|4.5812
03:15:49|4.5812
03:15:51|4.5812
03:15:52|4.5812
03:15:53|4.5767
03:15:54|4.5767
03:15:55|4.5767
03:15:56|4.5767
03:15:57|4.5767
03:15:58|4.5767
03:15:59|4.5767
03:16:01|4.5767
03:16:03|4.5767
03:16:04|4.5767
03:16:05|4.5767
03:16:06|4.5767
03:16:07|4.5767
03:16:09|4.5767
03:16:10|4.5767
03:16:10|4.5767
03:16:12|4.5767
03:16:13|4.5915
03:16:14|4.5915
03:16:14|4.5915
03:16:16|4.5915
03:16:17|4.5915
03:16:18|4.5915
03:16:19|4.5915
03:16:20|4.5915
03:16:22|4.5915
03:16:22|4.5915
03:16:23|4.5915
03:16:25|4.5958
03:16:26|4.5978
03:16:27|4.5981
03:16:28|4.5981
03:16:28|4.5981
03:16:30|4.5981
03:16:31|4.5985
03:16:32|4.5985
03:16:32|4.5985
03:16:34|4.5954
03:16:36|4.5987
03:16:36|4.5987
03:16:38|4.5987
03:16:40|4.5987
03:16:40|4.5981
03:16:41|4.5981
03:16:42|4.5981
03:16:43|4.5829
03:16:44|4.5829
03:16:45|4.5829
03:16:46|4.5833
03:16:48|4.5762
03:16:49|4.5762
03:16:50|4.5761
03:16:51|4.5761
03:16:52|4.5761
03:16:53|4.5752
03:16:54|4.5752
03:16:54|4.5752
03:16:56|4.5752
03:16:58|4.5838
03:16:59|4.5752
03:17:01|4.5752
03:17:02|4.5752
03:17:03|4.573
03:17:05|4.566
03:17:06|4.566
03:17:07|4.5636
03:17:08|4.5635
03:17:10|4.5604
03:17:11|4.56
03:17:13|4.5585
03:17:13|4.5545
03:17:14|4.5524
03:17:16|4.5574
03:17:16|4.5486
03:17:18|4.5486
03:17:18|4.5423
03:17:20|4.5364
03:17:20|4.5369
03:17:22|4.5369
03:17:23|4.5356
03:17:24|4.5347
03:17:25|4.5347
03:17:26|4.5347
03:17:26|4.5347
03:17:28|4.5347
03:17:28|4.5437
03:17:30|4.5437
03:17:30|4.5374
03:17:31|4.5374
03:17:34|4.5374
03:17:34|4.5374
03:17:36|4.5374
03:17:37|4.5374
03:17:38|4.5397
03:17:38|4.5397
03:17:39|4.5437
03:17:41|4.5437
03:17:42|4.5365
03:17:42|4.5365
03:17:44|4.5365
03:17:44|4.5365
03:17:47|4.5365
03:17:47|4.5365
03:17:49|4.5198
03:17:50|4.5171
03:17:51|4.5109
03:17:52|4.5086
03:17:53|4.5086
03:17:54|4.5086
03:17:56|4.5086
03:17:56|4.5166
03:17:57|4.5166
03:17:58|4.5166
03:18:00|4.5166
03:18:01|4.526
03:18:03|4.526
03:18:03|4.526
03:18:05|4.526
03:18:06|4.526
03:18:07|4.526
03:18:10|4.526
03:18:19|4.526
03:18:20|4.5247
03:18:21|4.5247
03:18:22|4.5247
03:18:23|4.5247
03:18:24|4.5247
03:18:25|4.5247
03:18:26|4.5247
03:18:27|4.5236
03:18:28|4.5236
03:18:29|4.5236
03:18:30|4.5236
03:18:31|4.5074
03:18:32|4.5074
03:18:33|4.5074
03:18:34|4.5057
03:18:35|4.5057
03:18:36|4.5038
03:18:37|4.5053
03:18:38|4.5053
03:18:39|4.5053
03:18:40|4.514
03:18:41|4.514
03:18:42|4.514
03:18:43|4.514
03:18:44|4.514
03:18:45|4.514
03:18:46|4.514
03:18:47|4.514
03:18:48|4.514
03:18:49|4.514
03:18:50|4.514
03:18:51|4.514
03:18:52|4.514
03:18:53|4.514
03:18:54|4.514
03:18:55|4.514
03:18:56|4.514
03:18:57|4.514
03:18:58|4.514
03:18:59|4.514
03:19:00|4.514
03:19:02|4.526
03:19:03|4.526
03:19:04|4.5238
03:19:04|4.5261
03:19:07|4.5261
03:19:08|4.5261
03:19:09|4.5261
03:19:10|4.5261
03:19:10|4.5261
03:19:11|4.5261
03:19:13|4.5261
03:19:14|4.5261
03:19:15|4.5261
03:19:16|4.5261
03:19:16|4.5261
03:19:18|4.5261
03:19:18|4.5353
03:19:20|4.5353
03:19:21|4.5353
03:19:23|4.5353
03:19:23|4.5361
03:19:24|4.5361
03:19:25|4.5361
03:19:26|4.5361
03:19:27|4.5366
03:19:28|4.5366
03:19:29|4.5366
03:19:30|4.5366
03:19:31|4.5361
03:19:32|4.5361
03:19:33|4.5361
03:19:34|4.5361
03:19:35|4.5361
03:19:36|4.5361
03:19:37|4.5361
03:19:38|4.5361
03:19:41|4.5361
03:19:41|4.5361
03:19:43|4.5361
03:19:44|4.5361
03:19:45|4.5361
03:19:46|4.5361
03:19:46|4.537
03:19:48|4.537
03:19:49|4.537
03:19:50|4.537
03:19:50|4.537
03:19:52|4.537
03:19:53|4.537
03:19:53|4.537
03:19:54|4.537
03:19:56|4.537
03:19:56|4.537
03:19:58|4.537
03:19:59|4.537
03:20:00|4.537
03:20:01|4.537
03:20:03|4.5208
03:20:05|4.5208
03:20:06|4.5208
03:20:08|4.5208
03:20:08|4.5208
03:20:09|4.5208
03:20:11|4.5208
03:20:12|4.5208
03:20:13|4.5363
03:20:14|4.5363
03:20:15|4.5363
03:20:16|4.5363
03:20:17|4.5363
03:20:19|4.5363
03:20:20|4.5363
03:20:21|4.5363
03:20:22|4.5363
03:20:23|4.5363
03:20:24|4.5363
03:20:25|4.5221
03:20:26|4.5221
03:20:27|4.5221
03:20:28|4.5221
03:20:29|4.5221
03:20:30|4.5221
03:20:31|4.5221
03:20:32|4.5185
03:20:33|4.5185
03:20:34|4.5185
03:20:35|4.5185
03:20:36|4.5185
03:20:37|4.5185
03:20:38|4.5185
03:20:39|4.5185
03:20:40|4.5185
03:20:41|4.5185
03:20:43|4.5185
03:20:45|4.5192
03:20:45|4.5192
03:20:46|4.5192
03:20:47|4.5192
03:20:48|4.5192
03:20:49|4.5192
03:20:50|4.5192
03:20:51|4.5192
03:20:52|4.5291
03:20:53|4.5308
03:20:54|4.5308
03:20:55|4.5308
03:20:56|4.5308
03:20:57|4.5308
03:20:58|4.5411
03:21:00|4.5411
03:21:01|4.5411
03:21:01|4.5411
03:21:03|4.5411
03:21:05|4.5411
03:21:06|4.5411
03:21:07|4.5411
03:21:08|4.5411
03:21:10|4.5411
03:21:11|4.5411
03:21:12|4.5411
03:21:12|4.5411
03:21:13|4.5411
03:21:15|4.5411
03:21:15|4.5411
03:21:17|4.5366
03:21:18|4.5366
03:21:19|4.5366
03:21:20|4.5366
03:21:21|4.5271
03:21:22|4.5271
03:21:23|4.5271
03:21:25|4.5271
03:21:26|4.5271
03:21:26|4.5271
03:21:28|4.5271
03:21:29|4.5302
03:21:30|4.5302
03:21:31|4.5302
03:21:32|4.5302
03:21:34|4.5302
03:21:34|4.517
03:21:35|4.517
03:21:36|4.517
03:21:37|4.517
03:21:38|4.517
03:21:39|4.512
03:21:40|4.512
03:21:41|4.512
03:21:42|4.5147
03:21:43|4.5147
03:21:44|4.5147
03:21:45|4.5147
03:21:46|4.5147
03:21:48|4.5147
03:21:49|4.5147
03:21:49|4.5147
03:21:51|4.526
03:21:52|4.526
03:21:53|4.526
03:21:53|4.526
03:21:55|4.526
03:21:56|4.526
03:21:57|4.526
03:21:58|4.526
03:21:59|4.526
03:22:00|4.526
03:22:00|4.526
03:22:01|4.526
03:22:03|4.526
03:22:05|4.526
03:22:05|4.526
03:22:07|4.526
03:22:07|4.526
03:22:08|4.526
03:22:10|4.526
03:22:12|4.526
03:22:13|4.526
03:22:14|4.526
03:22:14|4.526
03:22:16|4.512
03:22:17|4.512
03:22:18|4.512
03:22:19|4.512
03:22:20|4.512
03:22:21|4.512
03:22:22|4.512
03:22:22|4.5171
03:22:23|4.5171
03:22:25|4.5171
03:22:26|4.5158
03:22:27|4.5158
03:22:28|4.5158
03:22:28|4.5216
03:22:30|4.5216
03:22:31|4.5216
03:22:32|4.5216
03:22:32|4.5216
03:22:33|4.5216
03:22:35|4.5216
03:22:36|4.5216
03:22:36|4.5216
03:22:38|4.5216
03:22:39|4.5216
03:22:40|4.5216
03:22:41|4.5097
03:22:42|4.5097
03:22:43|4.5097
03:22:44|4.5097
03:22:46|4.5097
03:22:46|4.5097
03:22:47|4.5097
03:22:49|4.5097
03:22:49|4.5097
03:22:51|4.5097
03:22:51|4.5097
03:22:53|4.5097
03:22:54|4.5097
03:22:55|4.5097
03:22:56|4.5097
03:22:56|4.5097
03:22:58|4.5097
03:22:59|4.5097
03:23:00|4.5097
03:23:01|4.5097
03:23:03|4.5097
03:23:04|4.5097
03:23:05|4.5097
03:23:07|4.5097
03:23:09|4.5097
03:23:10|4.5092
03:23:11|4.5092
03:23:12|4.5092
03:23:13|4.5074
03:23:14|4.5063
03:23:15|4.5022
03:23:16|4.5022
03:23:18|4.5012
03:23:19|4.5012
03:23:20|4.5009
03:23:20|4.5009
03:23:21|4.5009
03:23:23|4.5009
03:23:24|4.5009
03:23:25|4.5009
03:23:27|4.5009
03:23:27|4.5009
03:23:28|4.5001
03:23:29|4.5001
03:23:30|4.5001
03:23:31|4.5001
03:23:32|4.5001
03:23:33|4.5001
03:23:35|4.5001
03:23:36|4.5001
03:23:37|4.5001
03:23:37|4.5001
03:23:39|4.5001
03:23:40|4.5001
03:23:40|4.5001
03:23:42|4.5001
03:23:42|4.5001
03:23:44|4.5001
03:23:46|4.5001
03:23:46|4.5001
03:23:47|4.5001
03:23:48|4.5001
03:23:50|4.5001
03:23:51|4.5001
03:23:52|4.5001
03:23:53|4.5001
03:23:54|4.5001
03:23:54|4.5001
03:23:56|4.5001
03:23:57|4.5001
03:23:58|4.5001
03:23:58|4.5001
03:24:00|4.5001
03:24:01|4.4991
03:24:02|4.4991
03:24:03|4.4991
03:24:04|4.4991
03:24:05|4.4991
03:24:06|4.4991
03:24:06|4.4991
03:24:08|4.4991
03:24:10|4.4991
03:24:10|4.4991
03:24:11|4.4991
03:24:13|4.4991
03:24:14|4.4991
03:24:15|4.4991
03:24:16|4.4991
03:24:18|4.4991
03:24:19|4.4991
03:24:20|4.4991
03:24:20|4.4991
03:24:22|4.4991
03:24:22|4.4991
03:24:23|4.4991
03:24:25|4.4991
03:24:26|4.4991
03:24:27|4.4991
03:24:27|4.4991
03:24:29|4.4991
03:24:30|4.4991
03:24:31|4.4991
03:24:32|4.4991
03:24:33|4.4991
03:24:34|4.4991
03:24:36|4.4984
03:24:36|4.4922
03:24:38|4.4914
03:24:38|4.4905
03:24:40|4.4905
03:24:41|4.4902
03:24:41|4.487
03:24:43|4.4863
03:24:43|4.4863
03:24:46|4.4853
03:24:46|4.4853
03:24:47|4.4853
03:24:48|4.4863
03:24:49|4.4815
03:24:50|4.4811
03:24:51|4.4811
03:24:52|4.4811
03:24:53|4.4811
03:24:54|4.4811
03:24:55|4.4811
03:24:57|4.4811
03:24:58|4.4811
03:24:59|4.4811
03:25:00|4.4811
03:25:01|4.4811
03:25:01|4.4847
03:25:03|4.4847
03:25:04|4.4788
03:25:06|4.4788
03:25:06|4.4788
03:25:08|4.4767
03:25:10|4.4766
03:25:11|4.4764
03:25:11|4.4761
03:25:13|4.4761
03:25:14|4.4761
03:25:16|4.4761
03:25:16|4.4761
03:25:18|4.4761
03:25:19|4.4761
03:25:19|4.4761
03:25:20|4.4761
03:25:21|4.4813
03:25:22|4.4813
03:25:24|4.4813
03:25:24|4.4813
03:25:25|4.4748
03:25:27|4.4748
03:25:27|4.4746
03:25:28|4.4742
03:25:30|4.4736
03:25:31|4.4736
03:25:32|4.4736
03:25:33|4.4736
03:25:34|4.4736
03:25:35|4.4736
03:25:36|4.4736
03:25:37|4.4736
03:25:38|4.4736
03:25:39|4.4736
03:25:40|4.4736
03:25:41|4.4736
03:25:42|4.4736
03:25:43|4.4736
03:25:44|4.4736
03:25:45|4.4736
03:25:46|4.4736
03:25:47|4.4736
03:25:48|4.4736
03:25:49|4.4736
03:25:50|4.4736
03:25:51|4.4736
03:25:53|4.4736
03:25:54|4.4736
03:25:56|4.4736
03:25:56|4.4736
03:25:57|4.4736
03:25:58|4.4736
03:25:59|4.4736
03:26:00|4.4784
03:26:01|4.4784
03:26:02|4.4784
03:26:03|4.4784
03:26:04|4.4784
03:26:05|4.4784
03:26:07|4.4784
03:26:09|4.4784
03:26:09|4.4784
03:26:10|4.4784
03:26:12|4.4784
03:26:13|4.4784
03:26:15|4.4784
03:26:15|4.4784
03:26:16|4.4784
03:26:18|4.4784
03:26:18|4.4784
03:26:19|4.4784
03:26:21|4.4784
03:26:22|4.4784
03:26:23|4.4784
03:26:24|4.4722
03:26:25|4.4677
03:26:26|4.4661
03:26:27|4.4661
03:26:28|4.4661
03:26:29|4.4661
03:26:30|4.4661
03:26:31|4.4661
03:26:32|4.4661
03:26:33|4.4661
03:26:34|4.4661
03:26:35|4.4661
03:26:36|4.4661
03:26:37|4.4661
03:26:38|4.4661
03:26:39|4.4661
03:26:40|4.4725
03:26:41|4.4725
03:26:42|4.4725
03:26:44|4.4725
03:26:44|4.4725
03:26:45|4.4725
03:26:47|4.4725
03:26:48|4.4618
03:26:49|4.4618
03:26:50|4.4618
03:26:51|4.4618
03:26:53|4.4618
03:26:53|4.4618
03:26:54|4.4618
03:26:55|4.4618
03:26:56|4.4618
03:26:58|4.46
03:26:58|4.46
03:27:00|4.46
03:27:01|4.46
03:27:02|4.46
03:27:03|4.46
03:27:04|4.46
03:27:05|4.46
03:27:06|4.46
03:27:07|4.46
03:27:08|4.4615
03:27:10|4.4615
03:27:10|4.4615
03:27:12|4.4615
03:27:13|4.4615
03:27:15|4.4615
03:27:15|4.4615
03:27:16|4.4615
03:27:18|4.4615
03:27:20|4.4615
03:27:21|4.4615
03:27:22|4.4615
03:27:23|4.4615
03:27:24|4.4615
03:27:25|4.4615
03:27:26|4.4615
03:27:27|4.4615
03:27:28|4.4615
03:27:29|4.4615
03:27:30|4.4615
03:27:31|4.4615
03:27:32|4.4615
03:27:34|4.4615
03:27:34|4.4615
03:27:35|4.4615
03:27:36|4.4615
03:27:38|4.4615
03:27:39|4.4615
03:27:40|4.4615
03:27:40|4.4615
03:27:42|4.4615
03:27:42|4.4615
03:27:43|4.4615
03:27:45|4.4615
03:27:45|4.4615
03:27:46|4.4615
03:27:47|4.4615
03:27:48|4.4614
03:27:49|4.4614
03:27:50|4.4614
03:27:51|4.4614
03:27:53|4.46
03:27:53|4.4591
03:27:56|4.4591
03:27:57|4.4591
03:27:57|4.4591
03:27:59|4.4591
03:28:00|4.4571
03:28:01|4.4571
03:28:02|4.4569
03:28:03|4.4569
03:28:04|4.4569
03:28:05|4.4569
03:28:06|4.4569
03:28:07|4.4569
03:28:09|4.4569
03:28:09|4.4569
03:28:11|4.4565
03:28:12|4.4565
03:28:13|4.4565
03:28:14|4.4565
03:28:15|4.4565
03:28:16|4.4565
03:28:17|4.4565
03:28:18|4.4565
03:28:19|4.4565
03:28:20|4.4565
03:28:21|4.4565
03:28:22|4.4709
03:28:23|4.4709
03:28:24|4.4709
03:28:25|4.4709
03:28:26|4.4709
03:28:27|4.4709
03:28:28|4.4709
03:28:30|4.4709
03:28:32|4.4709
03:28:32|4.4709
03:28:34|4.4709
03:28:35|4.4709
03:28:36|4.4709
03:28:37|4.4709
03:28:38|4.4709
03:28:39|4.4709
03:28:39|4.4709
03:28:41|4.4709
03:28:42|4.4709
03:28:43|4.4709
03:28:43|4.4709
03:28:45|4.4709
03:28:46|4.4709
03:28:47|4.4709
03:28:48|4.4709
03:28:49|4.4709
03:28:50|4.4709
03:28:51|4.4709
03:28:51|4.4709
03:28:53|4.4709
03:28:54|4.4709
03:28:55|4.4709
03:28:56|4.4709
03:28:56|4.4709
03:28:57|4.4709
03:28:58|4.4709
03:28:59|4.4709
03:29:01|4.4709
03:29:02|4.4709
03:29:03|4.4709
03:29:05|4.4709
03:29:05|4.4709
03:29:06|4.4709
03:29:07|4.4709
03:29:08|4.4709
03:29:09|4.4709
03:29:11|4.4709
03:29:13|4.4709
03:29:14|4.4709
03:29:16|4.4709
03:29:17|4.4709
03:29:17|4.4709
03:29:19|4.4709
03:29:20|4.4709
03:29:22|4.4709
03:29:23|4.4709
03:29:23|4.4709
03:29:25|4.4709
03:29:25|4.4709
03:29:27|4.4709
03:29:28|4.4709
03:29:28|4.4709
03:29:30|4.4709
03:29:31|4.4709
03:29:32|4.4709
03:29:33|4.4709
03:29:34|4.4709
03:29:34|4.4709
03:29:36|4.4709
03:29:37|4.4704
03:29:37|4.4623
03:29:38|4.4623
03:29:39|4.4623
03:29:40|4.4623
03:29:41|4.4623
03:29:43|4.4623
03:29:43|4.4623
03:29:44|4.4623
03:29:45|4.4623
03:29:46|4.4623
03:29:47|4.4623
03:29:48|4.4623
03:29:50|4.4623
03:29:51|4.4623
03:29:52|4.4623
03:29:53|4.4623
03:29:55|4.4623
03:29:56|4.4623
03:29:56|4.4623
03:29:58|4.4623
03:29:59|4.4623
03:30:00|4.4623
03:30:00|4.4623
03:30:02|4.4623
03:30:02|4.4624
03:30:03|4.4624
03:30:04|4.4624
03:30:06|4.4624
03:30:06|4.4624
03:30:08|4.4624
03:30:09|4.4624
03:30:10|4.4624
03:30:11|4.4624
03:30:12|4.4624
03:30:14|4.4624
03:30:15|4.4677
03:30:16|4.4677
03:30:18|4.4673
03:30:19|4.4673
03:30:20|4.4673
03:30:21|4.4673
03:30:23|4.4673
03:30:23|4.4673
03:30:24|4.4673
03:30:26|4.4673
03:30:26|4.4673
03:30:27|4.4673
03:30:28|4.4673
03:30:29|4.4673
03:30:30|4.4673
03:30:32|4.4693
03:30:33|4.4758
03:30:34|4.4758
03:30:34|4.4758
03:30:35|4.4758
03:30:36|4.4758
03:30:38|4.4758
03:30:38|4.4758
03:30:40|4.4758
03:30:40|4.4758
03:30:41|4.4758
03:30:43|4.4758
03:30:44|4.4758
03:30:44|4.4758
03:30:45|4.4758
03:30:47|4.4758
03:30:47|4.4758
03:30:57|4.4758
03:30:58|4.4758
03:30:59|4.4758
03:31:00|4.4758
03:31:01|4.4758
03:31:02|4.4758
03:31:04|4.4758
03:31:04|4.4758
03:31:05|4.4758
03:31:07|4.4758
03:31:07|4.4674
03:31:09|4.4674
03:31:09|4.4674
03:31:10|4.4674
03:31:11|4.4674
03:31:12|4.4674
03:31:14|4.4674
03:31:15|4.4784
03:31:16|4.4784
03:31:18|4.4784
03:31:19|4.4809
03:31:19|4.4837
03:31:22|4.4837
03:31:22|4.4837
03:31:24|4.4837
03:31:24|4.4837
03:31:26|4.4837
03:31:27|4.4837
03:31:27|4.4837
03:31:29|4.4837
03:31:30|4.4837
03:31:31|4.4837
03:31:32|4.4837
03:31:33|4.4837
03:31:34|4.4837
03:31:36|4.4837
03:31:36|4.4837
03:31:37|4.4837
03:31:38|4.483
03:31:39|4.483
03:31:40|4.483
03:31:41|4.483
03:31:42|4.483
03:31:44|4.483
03:31:44|4.483
03:31:45|4.483
03:31:46|4.483
03:31:47|4.483
03:31:49|4.483
03:31:49|4.483
03:31:50|4.483
03:31:51|4.483
03:31:52|4.483
03:31:53|4.483
03:31:54|4.483
03:31:55|4.483
03:31:57|4.483
03:31:59|4.483
03:32:00|4.483
03:32:01|4.483
03:32:01|4.483
03:32:03|4.483
03:32:04|4.483
03:32:04|4.483
03:32:05|4.483
03:32:07|4.483
03:32:07|4.483
03:32:09|4.483
03:32:10|4.483
03:32:10|4.483
03:32:12|4.483
03:32:13|4.483
03:32:13|4.483
03:32:15|4.483
03:32:17|4.483
03:32:17|4.483
03:32:24|4.483
03:32:24|4.483
03:32:26|4.483
03:32:27|4.483
03:32:28|4.483
03:32:29|4.483
03:32:30|4.483
03:32:31|4.483
03:32:31|4.483
03:32:33|4.483
03:32:34|4.483
03:32:35|4.483
03:32:35|4.483
03:32:37|4.483
03:32:38|4.483
03:32:38|4.483
03:32:40|4.483
03:32:41|4.483
03:32:42|4.483
03:32:42|4.483
03:32:44|4.483
03:32:45|4.483
03:32:46|4.483
03:32:47|4.483
03:32:48|4.483
03:32:48|4.483
03:32:50|4.483
03:32:50|4.483
03:32:52|4.483
03:32:52|4.483
03:32:55|4.4812
03:32:55|4.4812
03:32:56|4.4812
03:32:57|4.4812
03:32:58|4.4812
03:32:59|4.4812
03:33:00|4.4812
03:33:01|4.4812
03:33:02|4.4812
03:33:03|4.4812
03:33:04|4.4812
03:33:05|4.4812
03:33:06|4.4812
03:33:07|4.4812
03:33:08|4.4812
03:33:09|4.4812
03:33:10|4.4812
03:33:11|4.4812
03:33:12|4.4812
03:33:13|4.4812
03:33:15|4.4812
03:33:16|4.4812
03:33:18|4.4812
03:33:19|4.4812
03:33:24|4.4812
03:33:24|4.4812
03:33:25|4.4812
03:33:26|4.4812
03:33:27|4.4812
03:33:28|4.4812
03:33:29|4.4812
03:33:30|4.4812
03:33:31|4.4812
03:33:32|4.4812
03:33:33|4.4812
03:33:34|4.4812
03:33:35|4.4812
03:33:36|4.4812
03:33:37|4.4812
03:33:38|4.4812
03:33:39|4.4796
03:33:40|4.4796
03:33:41|4.4796
03:33:43|4.4796
03:33:44|4.4796
03:33:45|4.4796
03:33:46|4.4796
03:33:48|4.4796
03:33:48|4.4796
03:33:49|4.4796
03:33:50|4.4796
03:33:51|4.4796
03:33:52|4.4796
03:33:53|4.4845
03:33:54|4.4845
03:33:56|4.49
03:33:57|4.49
03:33:58|4.49
03:33:59|4.49
03:34:00|4.49
03:34:01|4.49
03:34:02|4.49
03:34:03|4.49
03:34:04|4.4974
03:34:05|4.4974
03:34:06|4.4974
03:34:07|4.4974
03:34:08|4.4974
03:34:09|4.4974
03:34:10|4.4974
03:34:11|4.4974
03:34:12|4.4974
03:34:13|4.4974
03:34:14|4.4974
03:34:15|4.4974
03:34:16|4.4912
03:34:18|4.4912
03:34:18|4.4912
03:34:21|4.4912
03:34:21|4.4912
03:34:22|4.4912
03:34:23|4.4912
03:34:24|4.4912
03:34:26|4.4912
03:34:27|4.4912
03:34:28|4.4946
03:34:29|4.4946
03:34:30|4.4946
03:34:31|4.4946
03:34:32|4.4946
03:34:33|4.4946
03:34:34|4.482
03:34:35|4.482
03:34:36|4.482
03:34:37|4.482
03:34:38|4.4879
03:34:39|4.4879
03:34:40|4.4879
03:34:42|4.4879
03:34:43|4.4879
03:34:44|4.4879
03:34:45|4.4879
03:34:46|4.4879
03:34:47|4.4879
03:34:48|4.4879
03:34:50|4.4879
03:34:50|4.4879
03:34:51|4.4879
03:34:52|4.4879
03:34:53|4.4879
03:34:54|4.4879
03:34:56|4.4879
03:34:57|4.4879
03:34:58|4.4879
03:34:59|4.4879
03:35:01|4.4879
03:35:01|4.4879
03:35:02|4.4879
03:35:03|4.4879
03:35:04|4.4879
03:35:05|4.4879
03:35:06|4.4879
03:35:07|4.4879
03:35:08|4.4879
03:35:09|4.4879
03:35:10|4.4879
03:35:11|4.4879
03:35:12|4.4879
03:35:13|4.4879
03:35:14|4.4879
03:35:15|4.4879
03:35:16|4.4879
03:35:19|4.4879
03:35:19|4.4879
03:35:21|4.4879
03:35:22|4.4879
03:35:23|4.4959
03:35:24|4.4959
03:35:25|4.4959
03:35:26|4.4959
03:35:27|4.4959
03:35:28|4.4959
03:35:29|4.4959
03:35:30|4.4959
03:35:31|4.4959
03:35:32|4.4959
03:35:33|4.4959
03:35:33|4.4959
03:35:35|4.4959
03:35:35|4.4959
03:35:37|4.4959
03:35:38|4.4959
03:35:38|4.4959
03:35:40|4.4959
03:35:41|4.4959
03:35:43|4.4959
03:35:43|4.4959
03:35:44|4.4959
03:35:45|4.4959
03:35:46|4.4959
03:35:47|4.4959
03:35:48|4.4959
03:35:50|4.4959
03:35:50|4.4959
03:35:51|4.4959
03:35:52|4.4959
03:35:53|4.4959
03:35:54|4.4959
03:35:55|4.4959
03:35:56|4.4959
03:35:57|4.4959
03:35:58|4.4959
03:35:59|4.4959
03:36:01|4.4959
03:36:02|4.4959
03:36:03|4.4959
03:36:03|4.4954
03:36:05|4.4954
03:36:05|4.4954
03:36:07|4.4954
03:36:08|4.4954
03:36:09|4.4954
03:36:09|4.4954
03:36:12|4.4866
03:36:13|4.4866
03:36:13|4.4866
03:36:15|4.4866
03:36:15|4.4866
03:36:16|4.4866
03:36:18|4.4866
03:36:19|4.4866
03:36:21|4.4866
03:36:21|4.4866
03:36:23|4.4866
03:36:23|4.4866
03:36:25|4.4866
03:36:26|4.4866
03:36:27|4.4866
03:36:28|4.4866
03:36:29|4.4866
03:36:30|4.4866
03:36:31|4.4866
03:36:32|4.4866
03:36:33|4.482
03:36:34|4.477
03:36:35|4.477
03:36:36|4.477
03:36:37|4.477
03:36:38|4.477
03:36:39|4.477
03:36:40|4.477
03:36:41|4.477
03:36:42|4.477
03:36:43|4.477
03:36:44|4.477
03:36:45|4.477
03:36:46|4.477
03:36:47|4.477
03:36:48|4.477
03:36:49|4.477
03:36:50|4.477
03:36:51|4.477
03:36:52|4.477
03:36:53|4.4959
03:36:54|4.4959
03:36:55|4.4959
03:36:56|4.4959
03:36:57|4.4959
03:36:58|4.4959
03:36:59|4.4959
03:37:00|4.4959
03:37:01|4.4959
03:37:02|4.4959
03:37:03|4.4959
03:37:04|4.4959
03:37:05|4.4959
03:37:06|4.4959
03:37:07|4.4959
03:37:08|4.4959
03:37:09|4.4959
03:37:11|4.4959
03:37:12|4.4959
03:37:13|4.4879
03:37:14|4.482
03:37:15|4.482
03:37:16|4.4748
03:37:17|4.4809
03:37:18|4.481
03:37:20|4.481
03:37:21|4.481
03:37:22|4.4736
03:37:22|4.4736
03:37:24|4.4683
03:37:26|4.4683
03:37:27|4.4683
03:37:28|4.4683
03:37:29|4.4683
03:37:30|4.4683
03:37:31|4.4593
03:37:32|4.4593
03:37:34|4.4593
03:37:34|4.4593
03:37:35|4.4587
03:37:36|4.4587
03:37:38|4.4575
03:37:39|4.4575
03:37:41|4.4637
03:37:41|4.4637
03:37:42|4.4637
03:37:43|4.4637
03:37:44|4.4637
03:37:45|4.4637
03:37:46|4.4637
03:37:47|4.4637
03:37:48|4.4684
03:37:49|4.4684
03:37:50|4.4684
03:37:51|4.4626
03:37:52|4.4626
03:37:53|4.4467
03:37:54|4.4556
03:37:56|4.4479
03:37:56|4.4479
03:37:57|4.4436
03:37:58|4.4436
03:37:59|4.4436
03:38:00|4.4436
03:38:01|4.4436
03:38:02|4.4436
03:38:03|4.4436
03:38:04|4.4436
03:38:05|4.4317
03:38:07|4.4317
03:38:08|4.4317
03:38:09|4.4317
03:38:10|4.4317
03:38:11|4.4317
03:38:12|4.4306
03:38:13|4.4306
03:38:14|4.4306
03:38:15|4.4298
03:38:15|4.4298
03:38:17|4.4298
03:38:18|4.4298
03:38:19|4.4298
03:38:19|4.4276
03:38:22|4.4276
03:38:22|4.4276
03:38:23|4.4276
03:38:25|4.4276
03:38:27|4.4276
03:38:28|4.4276
03:38:29|4.4274
03:38:30|4.4226
03:38:31|4.4226
03:38:32|4.4226
03:38:33|4.42
03:38:34|4.42
03:38:35|4.42
03:38:36|4.42
03:38:38|4.4224
03:38:40|4.4224
03:38:40|4.4224
03:38:41|4.4224
03:38:42|4.4224
03:38:43|4.4224
03:38:44|4.42
03:38:45|4.42
03:38:46|4.42
03:38:47|4.42
03:38:48|4.42
03:38:49|4.42
03:38:50|4.42
03:38:51|4.42
03:38:52|4.42
03:38:53|4.42
03:38:54|4.42
03:38:55|4.42
03:38:56|4.42
03:38:58|4.42
03:38:59|4.42
03:39:00|4.42
03:39:01|4.42
03:39:02|4.42
03:39:02|4.42
03:39:05|4.42
03:39:05|4.42
03:39:07|4.42
03:39:08|4.42
03:39:09|4.4109
03:39:10|4.4109
03:39:11|4.4089
03:39:12|4.4085
03:39:13|4.4085
03:39:14|4.4085
03:39:15|4.4106
03:39:16|4.4076
03:39:17|4.4076
03:39:18|4.4063
03:39:23|4.4063
03:39:23|4.402
03:39:25|4.402
03:39:25|4.4015
03:39:27|4.4015
03:39:28|4.4011
03:39:29|4.4011
03:39:31|4.4011
03:39:31|4.4011
03:39:32|4.4
03:39:34|4.399
03:39:34|4.399
03:39:35|4.399
03:39:37|4.3986
03:39:38|4.3981
03:39:38|4.3981
03:39:40|4.3981
03:39:41|4.3981
03:39:41|4.3955
03:39:43|4.3955
03:39:44|4.3993
03:39:45|4.3993
03:39:46|4.394
03:39:47|4.3938
03:39:48|4.3938
03:39:49|4.3938
03:39:50|4.3938
03:39:51|4.3938
03:39:52|4.4019
03:39:53|4.3967
03:39:55|4.3996
03:39:55|4.3996
03:39:58|4.3996
03:39:58|4.3982
03:39:59|4.3982
03:40:01|4.3982
03:40:03|4.3982
03:40:03|4.3982
03:40:04|4.3982
03:40:05|4.3872
03:40:06|4.3861
03:40:07|4.3855
03:40:08|4.3858
03:40:10|4.3858
03:40:11|4.3858
03:40:12|4.3858
03:40:13|4.3858
03:40:14|4.3858
03:40:15|4.3858
03:40:16|4.3858
03:40:17|4.3858
03:40:18|4.3858
03:40:19|4.3858
03:40:21|4.3858
03:40:22|4.3858
03:40:23|4.3858
03:40:24|4.3858
03:40:25|4.3858
03:40:26|4.3858
03:40:27|4.3858
03:40:28|4.3858
03:40:29|4.3858
03:40:30|4.3858
03:40:31|4.3858
03:40:32|4.3858
03:40:33|4.3858
03:40:34|4.3914
03:40:35|4.3914
03:40:37|4.3914
03:40:37|4.3914
03:40:38|4.3914
03:40:39|4.3914
03:40:40|4.3914
03:40:42|4.3914
03:40:44|4.3914
03:40:45|4.3914
03:40:45|4.3914
03:40:47|4.3914
03:40:48|4.3914
03:40:48|4.3914
03:40:50|4.3914
03:40:51|4.3914
03:40:52|4.3914
03:40:53|4.3914
03:40:54|4.3914
03:40:54|4.3914
03:40:55|4.3914
03:40:56|4.3914
03:40:58|4.3914
03:40:59|4.3914
03:41:00|4.3914
03:41:01|4.3914
03:41:03|4.3914
03:41:03|4.3914
03:41:04|4.3914
03:41:05|4.3914
03:41:06|4.3914
03:41:07|4.3914
03:41:08|4.3914
03:41:09|4.3914
03:41:10|4.3914
03:41:11|4.3914
03:41:12|4.39
03:41:13|4.39
03:41:14|4.39
03:41:15|4.39
03:41:17|4.39
03:41:17|4.3847
03:41:19|4.3847
03:41:20|4.3847
03:41:21|4.3847
03:41:22|4.3847
03:41:23|4.3854
03:41:25|4.3802
03:41:26|4.3802
03:41:28|4.3802
03:41:29|4.38
03:41:30|4.38
03:41:31|4.38
03:41:32|4.3793
03:41:34|4.3793
03:41:34|4.3793
03:41:36|4.3793
03:41:37|4.3793
03:41:38|4.3793
03:41:39|4.3793
03:41:40|4.3793
03:41:41|4.3793
03:41:42|4.3793
03:41:43|4.3793
03:41:44|4.3793
03:41:45|4.3793
03:41:46|4.3793
03:41:47|4.3793
03:41:48|4.3793
03:41:50|4.3793
03:41:51|4.3785
03:41:52|4.3785
03:41:53|4.3785
03:41:54|4.3785
03:41:55|4.3785
03:41:56|4.3785
03:41:57|4.3783
03:41:58|4.3783
03:41:58|4.3783
03:42:01|4.3783
03:42:01|4.3783
03:42:02|4.3783
03:42:03|4.3783
03:42:04|4.3783
03:42:05|4.3783
03:42:07|4.3783
03:42:07|4.3783
03:42:08|4.3783
03:42:09|4.3783
03:42:10|4.3783
03:42:11|4.3783
03:42:12|4.3783
03:42:13|4.3783
03:42:14|4.3783
03:42:15|4.3783
03:42:16|4.3783
03:42:18|4.3783
03:42:18|4.3783
03:42:19|4.3783
03:42:20|4.3783
03:42:21|4.3783
03:42:22|4.3783
03:42:24|4.3783
03:42:26|4.3783
03:42:27|4.3783
03:42:29|4.375
03:42:30|4.375
03:42:31|4.375
03:42:32|4.375
03:42:33|4.375
03:42:34|4.375
03:42:35|4.375
03:42:36|4.375
03:42:38|4.375
03:42:40|4.375
03:42:40|4.375
03:42:41|4.375
03:42:42|4.375
03:42:43|4.375
03:42:44|4.375
03:42:45|4.375
03:42:47|4.375
03:42:47|4.375
03:42:48|4.376
03:42:49|4.376
03:42:50|4.376
03:42:51|4.376
03:42:52|4.376
03:42:53|4.376
03:42:54|4.376
03:42:56|4.376
03:42:57|4.376
03:42:57|4.376
03:42:59|4.376
03:43:00|4.376
03:43:00|4.376
03:43:01|4.376
03:43:02|4.376
03:43:04|4.376
03:43:04|4.376
03:43:06|4.376
03:43:07|4.376
03:43:08|4.376
03:43:09|4.376
03:43:10|4.376
03:43:11|4.376
03:43:12|4.376
03:43:13|4.376
03:43:14|4.376
03:43:15|4.376
03:43:16|4.376
03:43:17|4.376
03:43:18|4.376
03:43:19|4.376
03:43:20|4.376
03:43:21|4.376
03:43:22|4.376
03:43:23|4.376
03:43:24|4.376
03:43:26|4.3851
03:43:27|4.3851
03:43:29|4.3873
03:43:30|4.3873
03:43:32|4.3873
03:43:32|4.3873
03:43:33|4.3873
03:43:34|4.3873
03:43:35|4.3873
03:43:36|4.3873
03:43:37|4.3873
03:43:39|4.3873
03:43:40|4.3873
03:43:41|4.3873
03:43:42|4.3873
03:43:43|4.3873
03:43:44|4.3873
03:43:46|4.3873
03:43:47|4.3873
03:43:47|4.3873
03:43:49|4.3873
03:43:49|4.3873
03:43:51|4.3873
03:43:52|4.3873
03:43:52|4.3873
03:43:54|4.3873
03:43:56|4.3873
03:43:56|4.3873
03:43:58|4.3873
03:44:00|4.3873
03:44:00|4.3873
03:44:01|4.3873
03:44:03|4.3873
03:44:04|4.3873
03:44:05|4.3873
03:44:05|4.3873
03:44:06|4.3873
03:44:08|4.3873
03:44:10|4.3873
03:44:10|4.3873
03:44:11|4.3873
03:44:12|4.3851
03:44:13|4.3851
03:44:14|4.3834
03:44:15|4.3747
03:44:16|4.375
03:44:17|4.3779
03:44:18|4.3779
03:44:19|4.3779
03:44:20|4.3779
03:44:21|4.3779
03:44:22|4.3779
03:44:23|4.3793
03:44:24|4.3793
03:44:26|4.3793
03:44:26|4.3846
03:44:27|4.3846
03:44:29|4.3846
03:44:30|4.3846
03:44:32|4.3846
03:44:32|4.3851
03:44:33|4.379
03:44:35|4.379
03:44:35|4.379
03:44:37|4.379
03:44:37|4.379
03:44:39|4.379
03:44:40|4.379
03:44:40|4.379
03:44:43|4.379
03:44:43|4.379
03:44:45|4.379
03:44:46|4.379
03:44:47|4.379
03:44:48|4.379
03:44:49|4.379
03:44:50|4.379
03:44:51|4.379
03:44:52|4.379
03:44:53|4.379
03:44:54|4.379
03:44:55|4.379
03:44:56|4.379
03:44:57|4.379
03:44:57|4.379
03:44:58|4.379
03:45:00|4.379
03:45:01|4.379
03:45:02|4.379
03:45:03|4.379
03:45:03|4.379
03:45:06|4.379
03:45:07|4.379
03:45:08|4.379
03:45:09|4.379
03:45:10|4.3744
03:45:11|4.3744
03:45:12|4.3744
03:45:13|4.3859
03:45:14|4.392
03:45:15|4.392
03:45:16|4.392
03:45:17|4.392
03:45:18|4.392
03:45:19|4.392
03:45:20|4.392
03:45:21|4.392
03:45:22|4.392
03:45:24|4.392
03:45:24|4.3928
03:45:26|4.3928
03:45:27|4.4017
03:45:29|4.4017
03:45:30|4.4017
03:45:31|4.4017
03:45:32|4.4017
03:45:33|4.4017
03:45:34|4.3886
03:45:35|4.3886
03:45:36|4.3886
03:45:37|4.4005
03:45:38|4.4005
03:45:39|4.4005
03:45:40|4.4005
03:45:41|4.4005
03:45:42|4.4005
03:45:43|4.4005
03:45:44|4.4005
03:45:45|4.4005
03:45:46|4.4005
03:45:47|4.4005
03:45:48|4.4005
03:45:49|4.4021
03:45:50|4.4021
03:45:51|4.4021
03:45:52|4.4021
03:45:54|4.4021
03:45:54|4.4021
03:45:56|4.4021
03:45:56|4.4021
03:45:58|4.4021
03:45:58|4.4052
03:45:59|4.4069
03:46:00|4.4123
03:46:02|4.4134
03:46:03|4.4202
03:46:04|4.4162
03:46:05|4.4162
03:46:05|4.4162
03:46:06|4.4162
03:46:07|4.4162
03:46:08|4.4162
03:46:09|4.4162
03:46:10|4.4162
03:46:11|4.4162
03:46:13|4.4202
03:46:14|4.4202
03:46:15|4.4202
03:46:16|4.4202
03:46:17|4.4202
03:46:18|4.4202
03:46:19|4.43
03:46:20|4.43
03:46:21|4.4309
03:46:23|4.4309
03:46:23|4.4309
03:46:24|4.4309
03:46:25|4.4313
03:46:26|4.4316
03:46:28|4.4332
03:46:29|4.4332
03:46:31|4.4332
03:46:31|4.4332
03:46:32|4.4332
03:46:33|4.4332
03:46:34|4.4332
03:46:35|4.4287
03:46:36|4.4287
03:46:37|4.4287
03:46:39|4.4287
03:46:40|4.4287
03:46:41|4.4287
03:46:42|4.4337
03:46:43|4.4337
03:46:44|4.4337
03:46:45|4.4337
03:46:45|4.4337
03:46:47|4.4337
03:46:48|4.4337
03:46:49|4.4366
03:46:49|4.4366
03:46:51|4.4366
03:46:52|4.4366
03:46:52|4.4366
03:46:54|4.4366
03:46:55|4.4366
03:46:56|4.4366
03:46:57|4.4287
03:46:59|4.4225
03:46:59|4.4253
03:47:00|4.4253
03:47:01|4.4253
03:47:03|4.4176
03:47:04|4.4176
03:47:04|4.4176
03:47:05|4.4176
03:47:06|4.4176
03:47:08|4.4176
03:47:09|4.4176
03:47:10|4.4176
03:47:11|4.4176
03:47:11|4.4176
03:47:13|4.4176
03:47:14|4.4176
03:47:15|4.4176
03:47:15|4.4176
03:47:17|4.4313
03:47:18|4.4313
03:47:19|4.4313
03:47:20|4.4313
03:47:21|4.4313
03:47:22|4.4313
03:47:24|4.4313
03:47:24|4.4313
03:47:25|4.4313
03:47:26|4.4142
03:47:28|4.4142
03:47:29|4.4126
03:47:31|4.4126
03:47:31|4.4126
03:47:33|4.4126
03:47:33|4.4126
03:47:35|4.4126
03:47:36|4.4126
03:47:36|4.4126
03:47:38|4.4126
03:47:39|4.4126
03:47:40|4.4126
03:47:41|4.4126
03:47:42|4.4126
03:47:42|4.4126
03:47:43|4.4126
03:47:46|4.4126
03:47:46|4.4126
03:47:47|4.4126
03:47:48|4.4126
03:47:49|4.4126
03:47:50|4.4126
03:47:51|4.4126
03:47:53|4.4126
03:47:53|4.4126
03:47:54|4.4126
03:47:55|4.4126
03:47:56|4.4201
03:47:58|4.4201
03:47:58|4.4201
03:47:59|4.4263
03:48:00|4.4263
03:48:02|4.4263
03:48:03|4.4263
03:48:04|4.4263
03:48:05|4.4316
03:48:05|4.4316
03:48:06|4.4316
03:48:07|4.4316
03:48:09|4.4316
03:48:10|4.4316
03:48:11|4.4316
03:48:12|4.4316
03:48:14|4.4316
03:48:15|4.4316
03:48:16|4.4316
03:48:18|4.4316
03:48:18|4.4316
03:48:20|4.423
03:48:20|4.423
03:48:21|4.423
03:48:22|4.423
03:48:24|4.423
03:48:25|4.423
03:48:26|4.423
03:48:27|4.423
03:48:28|4.423
03:48:29|4.423
03:48:30|4.423
03:48:32|4.423
03:48:33|4.423
03:48:34|4.423
03:48:35|4.423
03:48:35|4.423
03:48:36|4.423
03:48:38|4.423
03:48:39|4.423
03:48:39|4.423
03:48:40|4.423
03:48:42|4.423
03:48:43|4.423
03:48:43|4.423
03:48:45|4.423
03:48:46|4.423
03:48:47|4.423
03:48:48|4.423
03:48:50|4.423
03:48:50|4.423
03:48:51|4.423
03:48:52|4.423
03:48:53|4.423
03:48:54|4.423
03:49:01|4.423
03:49:01|4.423
03:49:03|4.423
03:49:03|4.423
03:49:04|4.423
03:49:05|4.423
03:49:07|4.423
03:49:08|4.423
03:49:09|4.423
03:49:10|4.423
03:49:12|4.423
03:49:12|4.423
03:49:13|4.423
03:49:14|4.423
03:49:15|4.423
03:49:17|4.423
03:49:18|4.423
03:49:19|4.423
03:49:20|4.423
03:49:21|4.423
03:49:22|4.423
03:49:23|4.423
03:49:24|4.423
03:49:25|4.423
03:49:26|4.4316
03:49:27|4.4316
03:49:28|4.4316
03:49:29|4.4316
03:49:31|4.4316
03:49:33|4.4316
03:49:33|4.4316
03:49:34|4.4316
03:49:36|4.4316
03:49:37|4.4316
03:49:39|4.4316
03:49:39|4.4316
03:49:41|4.4316
03:49:42|4.4316
03:49:42|4.4316
03:49:45|4.4316
03:49:45|4.4316
03:49:46|4.4316
03:49:47|4.4316
03:49:48|4.4316
03:49:50|4.4316
03:49:51|4.4316
03:49:52|4.4316
03:49:53|4.4316
03:49:54|4.4316
03:49:55|4.4316
03:49:56|4.4316
03:49:57|4.4316
03:49:58|4.4316
03:49:59|4.4316
03:50:00|4.4316
03:50:01|4.4316
03:50:02|4.4316
03:50:03|4.4299
03:50:04|4.4299
03:50:05|4.4299
03:50:06|4.4299
03:50:07|4.4299
03:50:09|4.4299
03:50:09|4.4299
03:50:10|4.4299
03:50:12|4.4299
03:50:13|4.4299
03:50:14|4.4299
03:50:14|4.4299
03:50:16|4.4299
03:50:17|4.4299
03:50:18|4.4299
03:50:19|4.4299
03:50:19|4.4299
03:50:21|4.4299
03:50:22|4.4299
03:50:23|4.4299
03:50:24|4.4299
03:50:25|4.4299
03:50:25|4.4299
03:50:27|4.4299
03:50:28|4.4299
03:50:29|4.4299
03:50:30|4.4299
03:50:30|4.4299
03:50:33|4.4299
03:50:33|4.4299
03:50:34|4.4299
03:50:35|4.4299
03:50:36|4.4299
03:50:38|4.4299
03:50:38|4.4299
03:50:41|4.4299
03:50:42|4.4299
03:50:44|4.4299
03:50:45|4.4299
03:50:46|4.4299
03:50:46|4.4299
03:50:47|4.4299
03:50:48|4.4299
03:50:49|4.4299
03:50:51|4.4299
03:50:52|4.4299
03:50:52|4.4299
03:50:53|4.4299
03:50:54|4.4299
03:50:55|4.4299
03:50:56|4.4299
03:50:58|4.4299
03:50:59|4.4299
03:51:00|4.4299
03:51:01|4.4299
03:51:01|4.4299
03:51:02|4.4299
03:51:04|4.4299
03:51:04|4.4299
03:51:06|4.4299
03:51:07|4.4299
03:51:07|4.4299
03:51:09|4.4299
03:51:10|4.4299
03:51:11|4.4299
03:51:11|4.4299
03:51:12|4.4299
03:51:13|4.4299
03:51:14|4.4299
03:51:16|4.4299
03:51:17|4.4299
03:51:18|4.4299
03:51:19|4.4299
03:51:20|4.4299
03:51:21|4.4299
03:51:22|4.4299
03:51:23|4.4299
03:51:24|4.4299
03:51:25|4.4299
03:51:26|4.4299
03:51:27|4.4299
03:51:28|4.4299
03:51:29|4.4299
03:51:30|4.4299
03:51:31|4.4299
03:51:32|4.4299
03:51:33|4.4299
03:51:35|4.4299
03:51:37|4.4299
03:51:38|4.4299
03:51:38|4.4299
03:51:41|4.4299
03:51:41|4.4299
03:51:42|4.4299
03:51:44|4.4299
03:51:45|4.4299
03:51:46|4.4299
03:51:48|4.4299
03:51:48|4.4299
03:51:49|4.4299
03:51:50|4.4299
03:51:51|4.4299
03:51:52|4.4299
03:51:53|4.4299
03:51:55|4.4299
03:51:55|4.4299
03:51:57|4.4299
03:51:57|4.4299
03:51:58|4.4299
03:51:59|4.4299
03:52:00|4.4299
03:52:02|4.4299
03:52:03|4.4299
03:52:04|4.4299
03:52:05|4.4299
03:52:07|4.4299
03:52:08|4.4299
03:52:09|4.4299
03:52:10|4.4299
03:52:11|4.4299
03:52:11|4.4299
03:52:13|4.4299
03:52:14|4.4299
03:52:15|4.4299
03:52:16|4.4299
03:52:17|4.4299
03:52:19|4.4299
03:52:19|4.4299
03:52:20|4.4299
03:52:21|4.4299
03:52:22|4.4299
03:52:24|4.4299
03:52:24|4.4299
03:52:25|4.4299
03:52:27|4.4299
03:52:27|4.4299
03:52:28|4.4299
03:52:30|4.4299
03:52:30|4.43
03:52:32|4.43
03:52:32|4.43
03:52:34|4.43
03:52:36|4.43
03:52:37|4.43
03:52:37|4.43
03:52:40|4.43
03:52:40|4.43
03:52:41|4.43
03:52:43|4.43
03:52:44|4.43
03:52:45|4.4231
03:52:46|4.4231
03:52:47|4.423
03:52:48|4.423
03:52:48|4.423
03:52:50|4.4176
03:52:50|4.4176
03:52:51|4.4176
03:52:53|4.4176
03:52:54|4.4176
03:52:54|4.4176
03:52:56|4.4176
03:52:57|4.4176
03:52:58|4.4176
03:52:58|4.4176
03:53:00|4.4176
03:53:01|4.4176
03:53:01|4.4176
03:53:03|4.4176
03:53:05|4.4176
03:53:06|4.4176
03:53:07|4.4176
03:53:07|4.4176
03:53:09|4.4176
03:53:10|4.4176
03:53:11|4.4176
03:53:12|4.4176
03:53:13|4.4176
03:53:14|4.4176
03:53:15|4.4176
03:53:16|4.4176
03:53:17|4.4176
03:53:18|4.4176
03:53:19|4.4176
03:53:20|4.4176
03:53:21|4.4176
03:53:22|4.4176
03:53:23|4.4176
03:53:25|4.4176
03:53:25|4.4176
03:53:26|4.4176
03:53:28|4.4176
03:53:29|4.4176
03:53:30|4.4176
03:53:31|4.4176
03:53:32|4.4176
03:53:33|4.4176
03:53:34|4.4176
03:53:35|4.4176
03:53:36|4.4176
03:53:38|4.4176
03:53:39|4.4176
03:53:41|4.4176
03:53:43|4.4176
03:53:44|4.4176
03:53:46|4.4176
03:53:47|4.4176
03:53:47|4.4176
03:53:48|4.4176
03:53:49|4.4176
03:53:50|4.4176
03:53:51|4.4176
03:53:53|4.4176
03:53:54|4.4176
03:53:55|4.4176
03:53:56|4.4176
03:53:57|4.4176
03:53:58|4.4176
03:53:59|4.4176
03:54:00|4.4176
03:54:01|4.4176
03:54:02|4.4176
03:54:03|4.4176
03:54:04|4.4176
03:54:05|4.4176
03:54:07|4.4176
03:54:07|4.4176
03:54:08|4.4176
03:54:09|4.4176
03:54:11|4.4176
03:54:12|4.4176
03:54:13|4.4176
03:54:14|4.4176
03:54:15|4.4176
03:54:16|4.4176
03:54:18|4.4176
03:54:19|4.4176
03:54:20|4.4176
03:54:21|4.4176
03:54:22|4.4176
03:54:22|4.4176
03:54:24|4.4176
03:54:24|4.4176
03:54:26|4.4176
03:54:28|4.4176
03:54:28|4.4176
03:54:29|4.4176
03:54:30|4.4176
03:54:31|4.4176
03:54:32|4.4176
03:54:33|4.4176
03:54:34|4.4176
03:54:36|4.4176
03:54:38|4.4176
03:54:39|4.4176
03:54:40|4.4176
03:54:41|4.4176
03:54:42|4.4176
03:54:44|4.4176
03:54:44|4.4176
03:54:45|4.4176
03:54:47|4.4142
03:54:48|4.4142
03:54:49|4.4142
03:54:50|4.4098
03:54:51|4.4039
03:54:52|4.4039
03:54:53|4.4039
03:54:55|4.4039
03:54:55|4.4039
03:54:56|4.4039
03:54:58|4.4039
03:54:58|4.4039
03:54:59|4.4039
03:55:00|4.4039
03:55:02|4.4039
03:55:04|4.4039
03:55:05|4.4039
03:55:06|4.4039
03:55:07|4.4039
03:55:09|4.4039
03:55:09|4.4039
03:55:10|4.4039
03:55:11|4.4039
03:55:12|4.4039
03:55:13|4.4039
03:55:14|4.4039
03:55:15|4.4039
03:55:16|4.4039
03:55:17|4.4214
03:55:18|4.4229
03:55:19|4.4229
03:55:20|4.4229
03:55:21|4.4229
03:55:22|4.4229
03:55:23|4.4229
03:55:24|4.4229
03:55:25|4.4229
03:55:26|4.4229
03:55:27|4.4229
03:55:28|4.4229
03:55:29|4.4229
03:55:30|4.4229
03:55:31|4.4229
03:55:32|4.4229
03:55:33|4.4229
03:55:34|4.4229
03:55:35|4.4229
03:55:36|4.4229
03:55:37|4.4229
03:55:38|4.4229
03:55:40|4.4229
03:55:41|4.4229
03:55:43|4.4257
03:55:43|4.4257
03:55:45|4.4257
03:55:46|4.4257
03:55:47|4.4257
03:55:48|4.4257
03:55:49|4.4257
03:55:50|4.4257
03:55:52|4.4257
03:55:54|4.4257
03:55:55|4.4257
03:55:56|4.4257
03:55:57|4.4257
03:55:59|4.4257
03:56:00|4.4257
03:56:01|4.4257
03:56:02|4.4257
03:56:03|4.4257
03:56:04|4.4257
03:56:05|4.4257
03:56:06|4.4257
03:56:07|4.4257
03:56:08|4.4257
03:56:09|4.4257
03:56:10|4.4257
03:56:11|4.4257
03:56:12|4.4257
03:56:13|4.4257
03:56:14|4.4257
03:56:15|4.4257
03:56:17|4.4257
03:56:17|4.4257
03:56:18|4.4257
03:56:20|4.4257
03:56:21|4.4257
03:56:22|4.4257
03:56:23|4.4257
03:56:24|4.4257
03:56:25|4.4257
03:56:26|4.4257
03:56:28|4.4257
03:56:29|4.4257
03:56:30|4.4257
03:56:31|4.4257
03:56:31|4.4257
03:56:32|4.4257
03:56:33|4.4257
03:56:34|4.4257
03:56:36|4.4257
03:56:36|4.4257
03:56:39|4.4257
03:56:39|4.4257
03:56:40|4.4257
03:56:41|4.4257
03:56:42|4.4257
03:56:43|4.4257
03:56:44|4.4257
03:56:45|4.4257
03:56:46|4.4257
03:56:48|4.4257
03:56:50|4.4257
03:56:51|4.4257
03:56:52|4.4257
03:56:53|4.4257
03:56:54|4.4257
03:56:55|4.4257
03:56:57|4.4257
03:56:57|4.4257
03:56:59|4.4257
03:56:59|4.4257
03:57:01|4.4257
03:57:02|4.4257
03:57:03|4.4257
03:57:04|4.4257
03:57:05|4.4257
03:57:06|4.4257
03:57:07|4.4257
03:57:08|4.4257
03:57:09|4.4257
03:57:10|4.4257
03:57:11|4.4257
03:57:12|4.4263
03:57:13|4.4263
03:57:14|4.4263
03:57:16|4.4263
03:57:16|4.4263
03:57:17|4.4263
03:57:19|4.4263
03:57:19|4.427
03:57:21|4.427
03:57:21|4.427
03:57:23|4.427
03:57:24|4.427
03:57:25|4.427
03:57:25|4.427
03:57:26|4.427
03:57:28|4.427
03:57:28|4.427
03:57:30|4.427
03:57:31|4.427
03:57:32|4.427
03:57:33|4.427
03:57:34|4.427
03:57:35|4.427
03:57:36|4.427
03:57:37|4.427
03:57:38|4.427
03:57:39|4.427
03:57:40|4.427
03:57:41|4.427
03:57:42|4.427
03:57:44|4.427
03:57:45|4.427
03:57:46|4.427
03:57:47|4.427
03:57:48|4.4096
03:57:50|4.4096
03:57:50|4.4096
03:57:52|4.4096
03:57:53|4.4096
03:57:54|4.4096
03:57:54|4.4096
03:57:55|4.4096
03:57:57|4.4096
03:57:57|4.4096
03:57:59|4.4096
03:58:00|4.4096
03:58:01|4.4096
03:58:02|4.4263
03:58:03|4.4263
03:58:04|4.4263
03:58:05|4.4263
03:58:06|4.4263
03:58:07|4.4263
03:58:08|4.4263
03:58:09|4.4263
03:58:10|4.4263
03:58:11|4.4263
03:58:12|4.4263
03:58:13|4.4316
03:58:14|4.4316
03:58:15|4.43
03:58:17|4.43
03:58:18|4.43
03:58:18|4.43
03:58:19|4.43
03:58:21|4.43
03:58:21|4.43
03:58:23|4.4326
03:58:24|4.4326
03:58:24|4.4326
03:58:25|4.4326
03:58:26|4.4326
03:58:27|4.4326
03:58:28|4.4326
03:58:30|4.4326
03:58:30|4.4326
03:58:32|4.4326
03:58:33|4.4326
03:58:34|4.4326
03:58:35|4.4326
03:58:36|4.4326
03:58:37|4.4326
03:58:38|4.4326
03:58:39|4.4326
03:58:41|4.4326
03:58:42|4.4326
03:58:43|4.4326
03:58:43|4.4355
03:58:44|4.4355
03:58:46|4.4355
03:58:47|4.4355
03:58:48|4.4355
03:58:50|4.4355
03:58:50|4.4355
03:58:52|4.4355
03:58:52|4.4355
03:58:55|4.4355
03:58:55|4.4355
03:58:56|4.4355
03:58:57|4.4355
03:58:59|4.4355
03:59:00|4.4355
03:59:00|4.4355
03:59:01|4.4355
03:59:02|4.4355
03:59:04|4.4355
03:59:05|4.4355
03:59:05|4.4355
03:59:07|4.4355
03:59:08|4.4355
03:59:09|4.4355
03:59:10|4.4355
03:59:11|4.4355
03:59:12|4.4363
03:59:13|4.4381
03:59:14|4.4385
03:59:16|4.4385
03:59:16|4.4385
03:59:17|4.4385
03:59:19|4.4385
03:59:20|4.4385
03:59:21|4.4385
03:59:22|4.4385
03:59:24|4.4385
03:59:24|4.4385
03:59:25|4.4385
03:59:27|4.4385
03:59:27|4.4385
03:59:28|4.4385
03:59:29|4.4385
03:59:31|4.4385
03:59:32|4.4385
03:59:33|4.4385
03:59:34|4.4385
03:59:35|4.4385
03:59:36|4.4385
03:59:37|4.4385
03:59:38|4.4385
03:59:39|4.4385
03:59:40|4.4385
03:59:42|4.4385
03:59:42|4.4385
03:59:43|4.4385
03:59:46|4.4385
03:59:47|4.4385
03:59:48|4.4385
03:59:50|4.4385
03:59:50|4.4385
03:59:51|4.439
03:59:52|4.4395
03:59:54|4.4399
03:59:55|4.4458
03:59:57|4.4503
03:59:58|4.4503
03:59:59|4.4509
04:00:00|4.4509
04:00:01|4.4509
04:00:03|4.4514
04:00:03|4.4514
04:00:04|4.4514
04:00:05|4.4514
04:00:07|4.4514
04:00:07|4.4514
04:00:09|4.4529
04:00:10|4.4529
04:00:11|4.4529
04:00:12|4.4529
04:00:14|4.4529
04:00:15|4.4529
04:00:16|4.4529
04:00:17|4.4529
04:00:19|4.4544
04:00:19|4.4544
04:00:20|4.4544
04:00:21|4.4544
04:00:22|4.4544
04:00:24|4.4544
04:00:26|4.4544
04:00:27|4.4544
04:00:27|4.4544
04:00:28|4.4544
04:00:29|4.4544
04:00:30|4.4544
04:00:31|4.4544
04:00:32|4.4544
04:00:33|4.4544
04:00:34|4.4544
04:00:35|4.4544
04:00:36|4.4544
04:00:37|4.4544
04:00:38|4.4544
04:00:39|4.4544
04:00:40|4.4544
04:00:42|4.4544
04:00:43|4.4544
04:00:44|4.4544
04:00:45|4.4544
04:00:46|4.4544
04:00:48|4.4544
04:00:48|4.4544
04:00:49|4.4544
04:00:51|4.4544
04:00:52|4.4477
04:00:53|4.4477
04:00:54|4.4477
04:00:55|4.4477
04:00:56|4.4477
04:00:57|4.4477
04:00:58|4.4477
04:00:59|4.4477
04:01:01|4.4477
04:01:02|4.4477
04:01:03|4.4551
04:01:04|4.4551
04:01:05|4.4568
04:01:06|4.4568
04:01:07|4.4568
04:01:08|4.4568
04:01:09|4.4568
04:01:10|4.4568
04:01:11|4.4568
04:01:12|4.4568
04:01:13|4.4568
04:01:14|4.4568
04:01:15|4.4568
04:01:17|4.4551
04:01:17|4.4551
04:01:18|4.4551
04:01:20|4.4551
04:01:21|4.4551
04:01:22|4.4551
04:01:23|4.4576
04:01:24|4.4581
04:01:25|4.4581
04:01:26|4.4581
04:01:27|4.4581
04:01:28|4.4593
04:01:29|4.4593
04:01:30|4.4593
04:01:31|4.4598
04:01:32|4.4598
04:01:33|4.4598
04:01:34|4.4598
04:01:35|4.4598
04:01:36|4.4598
04:01:37|4.4598
04:01:38|4.4598
04:01:39|4.4598
04:01:40|4.4598
04:01:41|4.4616
04:01:42|4.4616
04:01:43|4.4619
04:01:44|4.4619
04:01:46|4.4619
04:01:46|4.4619
04:01:47|4.4619
04:01:48|4.4631
04:01:50|4.4631
04:01:51|4.4631
04:01:52|4.4631
04:01:53|4.4631
04:01:54|4.4631
04:01:55|4.4631
04:01:57|4.4619
04:01:58|4.4619
04:01:59|4.4619
04:02:00|4.4619
04:02:01|4.4619
04:02:02|4.4619
04:02:03|4.4619
04:02:04|4.4619
04:02:05|4.4619
04:02:06|4.4619
04:02:07|4.4631
04:02:08|4.4631
04:02:09|4.4631
04:02:10|4.4631
04:02:12|4.4576
04:02:13|4.4576
04:02:14|4.4576
04:02:14|4.4576
04:02:15|4.4576
04:02:16|4.4576
04:02:17|4.4576
04:02:19|4.4576
04:02:21|4.4576
04:02:21|4.4576
04:02:22|4.4576
04:02:23|4.4576
04:02:25|4.4576
04:02:25|4.4576
04:02:26|4.4576
04:02:27|4.4576
04:02:28|4.4576
04:02:29|4.4576
04:02:30|4.4571
04:02:31|4.4571
04:02:32|4.4571
04:02:33|4.4576
04:02:34|4.4576
04:02:35|4.4576
04:02:36|4.4576
04:02:37|4.4576
04:02:38|4.4576
04:02:39|4.4594
04:02:40|4.4594
04:02:42|4.4594
04:02:42|4.4594
04:02:44|4.4538
04:02:46|4.4538
04:02:47|4.4538
04:02:48|4.4538
04:02:50|4.4538
04:02:51|4.4538
04:02:51|4.4538
04:02:53|4.4538
04:02:54|4.4538
04:02:55|4.45
04:02:56|4.45
04:02:57|4.45
04:02:58|4.45
04:02:59|4.45
04:03:01|4.45
04:03:02|4.45
04:03:03|4.45
04:03:04|4.45
04:03:05|4.45
04:03:06|4.45
04:03:07|4.45
04:03:08|4.45
04:03:09|4.45
04:03:10|4.45
04:03:11|4.45
04:03:12|4.45
04:03:13|4.45
04:03:14|4.45
04:03:15|4.45
04:03:16|4.45
04:03:18|4.45
04:03:18|4.45
04:03:19|4.45
04:03:21|4.45
04:03:22|4.45
04:03:23|4.45
04:03:24|4.45
04:03:25|4.45
04:03:26|4.45
04:03:27|4.45
04:03:29|4.45
04:03:30|4.45
04:03:31|4.45
04:03:32|4.45
04:03:32|4.45
04:03:34|4.45
04:03:35|4.45
04:03:35|4.45
04:03:37|4.45
04:03:39|4.45
04:03:39|4.45
04:03:41|4.4635
04:03:41|4.4635
04:03:43|4.4635
04:03:43|4.4635
04:03:44|4.4635
04:03:47|4.4635
04:03:47|4.4635
04:03:48|4.4635
04:03:49|4.4635
04:03:52|4.4635
04:03:52|4.4635
04:03:54|4.4636
04:03:55|4.4636
04:03:57|4.4636
04:03:57|4.4636
04:03:58|4.4636
04:03:59|4.4636
04:04:00|4.4636
04:04:01|4.4636
04:04:02|4.4636
04:04:04|4.4636
04:04:05|4.4636
04:04:06|4.4636
04:04:07|4.4636
04:04:08|4.4635
04:04:09|4.4635
04:04:10|4.4635
04:04:10|4.4635
04:04:12|4.4635
04:04:13|4.4635
04:04:14|4.4635
04:04:15|4.4635
04:04:16|4.4635
04:04:17|4.4635
04:04:18|4.4635
04:04:19|4.4635
04:04:20|4.4635
04:04:21|4.4635
04:04:22|4.4635
04:04:23|4.4635
04:04:24|4.4635
04:04:25|4.4635
04:04:26|4.4635
04:04:27|4.4635
04:04:28|4.4635
04:04:30|4.4635
04:04:30|4.4635
04:04:32|4.4635
04:04:33|4.4635
04:04:34|4.4635
04:04:35|4.4635
04:04:37|4.4635
04:04:37|4.4635
04:04:39|4.4635
04:04:40|4.4635
04:04:41|4.4635
04:04:42|4.4635
04:04:42|4.4635
04:04:43|4.4635
04:04:44|4.4635
04:04:46|4.4635
04:04:47|4.4635
04:04:49|4.4635
04:04:49|4.4635
04:04:51|4.4635
04:04:52|4.4634
04:04:53|4.4634
04:04:55|4.4634
04:04:55|4.4634
04:04:57|4.4634
04:04:57|4.4634
04:04:58|4.4634
04:05:00|4.4634
04:05:00|4.4634
04:05:01|4.4634
04:05:03|4.4634
04:05:04|4.4634
04:05:04|4.4634
04:05:05|4.4634
04:05:06|4.4634
04:05:07|4.4634
04:05:08|4.4634
04:05:09|4.4634
04:05:11|4.4634
04:05:11|4.4634
04:05:13|4.4634
04:05:13|4.4634
04:05:15|4.4634
04:05:15|4.4634
04:05:16|4.4634
04:05:18|4.4634
04:05:19|4.4634
04:05:19|4.4634
04:05:22|4.4634
04:05:23|4.4634
04:05:23|4.4634
04:05:26|4.4634
04:05:26|4.4634
04:05:27|4.4634
04:05:29|4.4634
04:05:30|4.4634
04:05:31|4.4634
04:05:32|4.4634
04:05:33|4.4634
04:05:34|4.4634
04:05:35|4.4634
04:05:37|4.4634
04:05:38|4.4634
04:05:39|4.4634
04:05:40|4.4634
04:05:41|4.4634
04:05:42|4.4634
04:05:43|4.4634
04:05:43|4.4622
04:05:44|4.4622
04:05:46|4.4622
04:05:47|4.4622
04:05:48|4.4622
04:05:50|4.4622
04:05:50|4.4622
04:05:51|4.4622
04:05:52|4.4622
04:05:54|4.4622
04:05:55|4.4622
04:05:56|4.4622
04:05:57|4.4622
04:05:58|4.4622
04:05:59|4.4622
04:06:00|4.4622
04:06:01|4.4622
04:06:02|4.4622
04:06:03|4.4622
04:06:04|4.4622
04:06:05|4.4622
04:06:06|4.4622
04:06:07|4.4622
04:06:09|4.4622
04:06:09|4.4622
04:06:10|4.4622
04:06:12|4.4622
04:06:13|4.4521
04:06:13|4.4521
04:06:15|4.4521
04:06:15|4.4521
04:06:16|4.4521
04:06:17|4.4464
04:06:18|4.4464
04:06:19|4.4464
04:06:20|4.4464
04:06:22|4.4464
04:06:22|4.4464
04:06:24|4.4464
04:06:25|4.4464
04:06:26|4.4464
04:06:27|4.4464
04:06:28|4.4464
04:06:29|4.4464
04:06:31|4.4464
04:06:32|4.4464
04:06:33|4.4464
04:06:34|4.4464
04:06:35|4.4464
04:06:37|4.4429
04:06:37|4.4429
04:06:39|4.4429
04:06:39|4.4429
04:06:40|4.4429
04:06:41|4.4429
04:06:42|4.4429
04:06:43|4.4429
04:06:44|4.4429
04:06:45|4.4429
04:06:47|4.4429
04:06:48|4.4429
04:06:49|4.4429
04:06:50|4.4429
04:06:51|4.4429
04:06:52|4.4429
04:06:53|4.4429
04:06:54|4.4429
04:06:55|4.4429
04:06:56|4.4429
04:06:57|4.4429
04:06:58|4.4429
04:06:59|4.4429
04:07:00|4.4429
04:07:01|4.4429
04:07:03|4.451
04:07:04|4.451
04:07:05|4.451
04:07:06|4.451
04:07:08|4.451
04:07:08|4.451
04:07:09|4.451
04:07:10|4.451
04:07:11|4.451
04:07:12|4.451
04:07:13|4.451
04:07:14|4.451
04:07:15|4.4516
04:07:16|4.4516
04:07:17|4.4516
04:07:18|4.4516
04:07:19|4.4516
04:07:20|4.4516
04:07:21|4.4516
04:07:22|4.4516
04:07:23|4.4516
04:07:24|4.4516
04:07:25|4.4516
04:07:26|4.4516
04:07:27|4.4516
04:07:28|4.4516
04:07:29|4.4516
04:07:31|4.4516
04:07:32|4.4516
04:07:33|4.4516
04:07:35|4.4516
04:07:36|4.4516
04:07:37|4.4516
04:07:37|4.4516
04:07:38|4.4516
04:07:39|4.4516
04:07:40|4.4516
04:07:42|4.4516
04:07:43|4.4516
04:07:43|4.4516
04:07:44|4.4516
04:07:45|4.4516
04:07:47|4.4516
04:07:47|4.4516
04:07:49|4.4516
04:07:51|4.4516
04:07:51|4.4516
04:07:53|4.4516
04:07:53|4.4531
04:07:54|4.4531
04:07:55|4.4531
04:07:56|4.4531
04:07:58|4.4531
04:07:59|4.4531
04:08:00|4.4531
04:08:02|4.4554
04:08:03|4.4554
04:08:03|4.4554
04:08:04|4.4554
04:08:06|4.4554
04:08:07|4.4554
04:08:08|4.4554
04:08:09|4.4554
04:08:10|4.4554
04:08:12|4.4554
04:08:13|4.4554
04:08:13|4.4554
04:08:16|4.4554
04:08:16|4.4554
04:08:17|4.4554
04:08:18|4.4554
04:08:19|4.4554
04:08:20|4.4554
04:08:21|4.4554
04:08:22|4.4554
04:08:23|4.4554
04:08:24|4.4554
04:08:25|4.4554
04:08:26|4.4554
04:08:27|4.4554
04:08:28|4.4554
04:08:29|4.4554
04:08:31|4.4554
04:08:32|4.4554
04:08:33|4.4554
04:08:34|4.4554
04:08:35|4.4554
04:08:36|4.4554
04:08:37|4.4554
04:08:38|4.4554
04:08:39|4.4554
04:08:40|4.4554
04:08:41|4.4554
04:08:42|4.4554
04:08:43|4.4554
04:08:44|4.4554
04:08:45|4.4554
04:08:46|4.4554
04:08:47|4.4554
04:08:48|4.4554
04:08:49|4.4554
04:08:51|4.4554
04:08:51|4.4554
04:08:52|4.4554
04:08:53|4.4554
04:08:54|4.4554
04:08:55|4.4554
04:08:57|4.4554
04:08:57|4.4554
04:08:58|4.4554
04:09:00|4.4554
04:09:01|4.4554
04:09:02|4.4554
04:09:03|4.4554
04:09:03|4.4554
04:09:05|4.4554
04:09:06|4.4554
04:09:07|4.4554
04:09:07|4.4554
04:09:09|4.4554
04:09:10|4.4554
04:09:11|4.4554
04:09:12|4.4554
04:09:14|4.4554
04:09:14|4.4554
04:09:15|4.4554
04:09:16|4.461
04:09:17|4.461
04:09:19|4.461
04:09:20|4.461
04:09:20|4.461
04:09:22|4.461
04:09:23|4.4833
04:09:24|4.5029
04:09:25|4.504
04:09:25|4.506
04:09:27|4.493
04:09:28|4.493
04:09:29|4.493
04:09:30|4.5054
04:09:31|4.5054
04:09:32|4.5054
04:09:33|4.5054
04:09:34|4.5054
04:09:35|4.5054
04:09:36|4.5054
04:09:37|4.5054
04:09:39|4.5054
04:09:39|4.5058
04:09:40|4.5058
04:09:42|4.5058
04:09:43|4.492
04:09:43|4.492
04:09:45|4.5003
04:09:46|4.5003
04:09:46|4.5033
04:09:47|4.5033
04:09:48|4.5033
04:09:49|4.5033
04:09:51|4.5033
04:09:52|4.5033
04:09:54|4.5033
04:09:56|4.5033
04:09:56|4.5033
04:09:57|4.5033
04:09:59|4.5033
04:10:01|4.5033
04:10:02|4.5033
04:10:03|4.5033
04:10:04|4.5033
04:10:05|4.5033
04:10:07|4.5033
04:10:07|4.5033
04:10:08|4.5033
04:10:10|4.5033
04:10:11|4.5033
04:10:12|4.5033
04:10:13|4.5033
04:10:13|4.5033
04:10:14|4.5033
04:10:15|4.5033
04:10:16|4.5033
04:10:17|4.5033
04:10:19|4.5033
04:10:19|4.5033
04:10:20|4.5033
04:10:21|4.5033
04:10:22|4.5033
04:10:24|4.5033
04:10:24|4.5033
04:10:26|4.5033
04:10:27|4.5033
04:10:28|4.5033
04:10:28|4.5033
04:10:30|4.5033
04:10:30|4.5033
04:10:31|4.5033
04:10:32|4.5033
04:10:34|4.5033
04:10:35|4.5033
04:10:36|4.5033
04:10:37|4.5033
04:10:38|4.5033
04:10:39|4.5033
04:10:40|4.5033
04:10:41|4.5033
04:10:42|4.5033
04:10:43|4.5033
04:10:44|4.5033
04:10:45|4.5033
04:10:46|4.5033
04:10:47|4.5033
04:10:48|4.5033
04:10:49|4.5033
04:10:50|4.5033
04:10:51|4.5033
04:10:53|4.5033
04:10:53|4.5033
04:10:55|4.5033
04:10:56|4.5033
04:10:57|4.5033
04:10:58|4.5033
04:10:59|4.5033
04:11:00|4.5033
04:11:01|4.5033
04:11:03|4.5033
04:11:04|4.5033
04:11:05|4.5033
04:11:06|4.5033
04:11:07|4.5033
04:11:08|4.5033
04:11:09|4.5033
04:11:10|4.5033
04:11:11|4.5033
04:11:12|4.5033
04:11:13|4.5033
04:11:14|4.5033
04:11:15|4.5033
04:11:16|4.5033
04:11:18|4.5033
04:11:18|4.5033
04:11:19|4.5033
04:11:20|4.5033
04:11:21|4.5033
04:11:22|4.5033
04:11:23|4.5033
04:11:24|4.5033
04:11:25|4.5033
04:11:27|4.5033
04:11:28|4.5033
04:11:28|4.5033
04:11:30|4.5033
04:11:31|4.5033
04:11:32|4.5033
04:11:34|4.5033
04:11:34|4.5033
04:11:35|4.5033
04:11:36|4.5033
04:11:37|4.5033
04:11:38|4.5033
04:11:39|4.5033
04:11:40|4.5033
04:11:42|4.5033
04:11:43|4.5033
04:11:44|4.5033
04:11:44|4.5033
04:11:45|4.5033
04:11:47|4.5033
04:11:48|4.5033
04:11:49|4.5033
04:11:50|4.5033
04:11:52|4.5033
04:11:52|4.5033
04:11:53|4.5033
04:11:55|4.5033
04:11:56|4.5033
04:11:57|4.5033
04:11:58|4.5033
04:11:59|4.5033
04:12:00|4.5033
04:12:01|4.5033
04:12:02|4.5033
04:12:03|4.5033
04:12:04|4.5033
04:12:05|4.4848
04:12:06|4.4848
04:12:07|4.4848
04:12:08|4.4848
04:12:10|4.4848
04:12:10|4.4848
04:12:11|4.4848
04:12:13|4.4848
04:12:13|4.4848
04:12:15|4.4848
04:12:17|4.4848
04:12:17|4.4848
04:12:18|4.4848
04:12:19|4.4848
04:12:20|4.4848
04:12:21|4.4848
04:12:22|4.4848
04:12:23|4.4848
04:12:24|4.4848
04:12:26|4.482
04:12:27|4.482
04:12:28|4.482
04:12:29|4.482
04:12:30|4.482
04:12:32|4.482
04:12:32|4.482
04:12:33|4.482
04:12:34|4.482
04:12:35|4.482
04:12:36|4.482
04:12:38|4.482
04:12:39|4.482
04:12:40|4.482
04:12:41|4.482
04:12:42|4.482
04:12:43|4.482
04:12:44|4.482
04:12:45|4.482
04:12:46|4.482
04:12:47|4.482
04:12:48|4.482
04:12:49|4.482
04:12:50|4.482
04:12:51|4.482
04:12:52|4.482
04:12:53|4.482
04:12:55|4.482
04:12:56|4.482
04:12:57|4.482
04:12:58|4.482
04:12:59|4.482
04:13:01|4.482
04:13:01|4.482
04:13:03|4.496
04:13:04|4.496
04:13:05|4.496
04:13:06|4.496
04:13:07|4.496
04:13:08|4.496
04:13:10|4.496
04:13:12|4.496
04:13:12|4.496
04:13:13|4.496
04:13:14|4.496
04:13:15|4.5009
04:13:16|4.5009
04:13:17|4.5009
04:13:18|4.5009
04:13:19|4.5009
04:13:20|4.5009
04:13:21|4.5009
04:13:22|4.5009
04:13:23|4.5009
04:13:25|4.5012
04:13:26|4.5012
04:13:26|4.5012
04:13:27|4.5033
04:13:29|4.5033
04:13:30|4.5059
04:13:31|4.5059
04:13:32|4.5059
04:13:33|4.5059
04:13:33|4.5059
04:13:35|4.5059
04:13:35|4.5059
04:13:36|4.5059
04:13:38|4.5059
04:13:39|4.5059
04:13:39|4.5059
04:13:41|4.5059
04:13:42|4.5059
04:13:42|4.5059
04:13:44|4.5059
04:13:44|4.5059
04:13:46|4.5059
04:13:46|4.5066
04:13:47|4.5066
04:13:49|4.5066
04:13:50|4.5085
04:13:51|4.5085
04:13:51|4.5085
04:13:53|4.5085
04:13:53|4.5085
04:13:55|4.5085
04:13:56|4.5085
04:13:57|4.5085
04:13:58|4.5085
04:14:00|4.5107
04:14:00|4.5107
04:14:01|4.5107
04:14:02|4.511
04:14:03|4.511
04:14:05|4.5096
04:14:05|4.5096
04:14:07|4.5096
04:14:07|4.511
04:14:09|4.511
04:14:10|4.511
04:14:11|4.511
04:14:12|4.511
04:14:13|4.511
04:14:14|4.511
04:14:15|4.511
04:14:16|4.5163
04:14:17|4.5163
04:14:18|4.5163
04:14:19|4.5163
04:14:21|4.5163
04:14:22|4.5163
04:14:22|4.5163
04:14:24|4.5163
04:14:25|4.5163
04:14:25|4.5066
04:14:26|4.502
04:14:27|4.5055
04:14:29|4.5055
04:14:29|4.5055
04:14:30|4.5055
04:14:32|4.5055
04:14:33|4.5055
04:14:34|4.5055
04:14:35|4.5055
04:14:36|4.5055
04:14:37|4.5055
04:14:38|4.5055
04:14:39|4.5055
04:14:40|4.5066
04:14:41|4.5066
04:14:42|4.5066
04:14:43|4.5066
04:14:44|4.5066
04:14:45|4.5066
04:14:46|4.5066
04:14:47|4.5047
04:14:48|4.5047
04:14:49|4.5047
04:14:50|4.5047
04:14:51|4.5047
04:14:52|4.5047
04:14:53|4.5047
04:14:54|4.5047
04:14:55|4.5047
04:14:56|4.5047
04:14:57|4.5047
04:14:58|4.5047
04:15:00|4.5047
04:15:00|4.5047
04:15:02|4.5047
04:15:03|4.5047
04:15:03|4.5046
04:15:05|4.5046
04:15:06|4.5046
04:15:07|4.5046
04:15:08|4.5046
04:15:09|4.5046
04:15:10|4.5046
04:15:11|4.5046
04:15:12|4.5046
04:15:13|4.5046
04:15:14|4.5046
04:15:15|4.5046
04:15:16|4.5046
04:15:17|4.5046
04:15:18|4.5046
04:15:19|4.5046
04:15:20|4.5046
04:15:21|4.5046
04:15:22|4.5046
04:15:23|4.5046
04:15:24|4.5046
04:15:25|4.5046
04:15:26|4.5046
04:15:27|4.5046
04:15:28|4.5046
04:15:29|4.5046
04:15:30|4.5046
04:15:31|4.5046
04:15:32|4.5046
04:15:33|4.5046
04:15:34|4.5046
04:15:35|4.5046
04:15:36|4.5046
04:15:37|4.5046
04:15:38|4.5046
04:15:39|4.5046
04:15:40|4.5046
04:15:41|4.5046
04:15:42|4.5046
04:15:43|4.5046
04:15:44|4.5046
04:15:45|4.5046
04:15:46|4.5046
04:15:47|4.5046
04:15:48|4.5046
04:15:49|4.5046
04:15:50|4.5046
04:15:51|4.5046
04:15:52|4.5046
04:15:53|4.5046
04:15:54|4.5046
04:15:55|4.5046
04:15:56|4.5046
04:15:57|4.5046
04:15:59|4.5046
04:16:01|4.5046
04:16:01|4.5046
04:16:02|4.5046
04:16:04|4.5046
04:16:05|4.5058
04:16:06|4.5058
04:16:07|4.5058
04:16:07|4.5058
04:16:09|4.5058
04:16:09|4.5058
04:16:11|4.5058
04:16:12|4.5058
04:16:13|4.5058
04:16:14|4.5058
04:16:14|4.5058
04:16:16|4.5058
04:16:17|4.5058
04:16:18|4.5058
04:16:19|4.5058
04:16:20|4.5058
04:16:21|4.5058
04:16:22|4.5058
04:16:23|4.5058
04:16:24|4.5058
04:16:25|4.5058
04:16:26|4.5058
04:16:28|4.5058
04:16:28|4.5058
04:16:29|4.5058
04:16:30|4.5058
04:16:31|4.5058
04:16:32|4.5058
04:16:33|4.5058
04:16:34|4.5058
04:16:35|4.5058
04:16:36|4.5058
04:16:38|4.5058
04:16:39|4.5058
04:16:40|4.5058
04:16:41|4.5058
04:16:42|4.5058
04:16:43|4.5058
04:16:44|4.5058
04:16:44|4.5058
04:16:46|4.5058
04:16:46|4.5058
04:16:48|4.5058
04:16:49|4.5058
04:16:50|4.5058
04:16:51|4.5058
04:16:53|4.5058
04:16:53|4.5058
04:16:55|4.5058
04:16:56|4.5058
04:16:57|4.5058
04:16:59|4.5058
04:17:00|4.5058
04:17:01|4.5058
04:17:02|4.5058
04:17:04|4.497
04:17:05|4.497
04:17:06|4.497
04:17:07|4.497
04:17:08|4.497
04:17:10|4.497
04:17:11|4.497
04:17:12|4.497
04:17:13|4.497
04:17:14|4.497
04:17:14|4.497
04:17:16|4.497
04:17:17|4.497
04:17:18|4.497
04:17:19|4.497
04:17:20|4.497
04:17:21|4.497
04:17:22|4.497
04:17:23|4.497
04:17:24|4.497
04:17:25|4.497
04:17:26|4.497
04:17:26|4.497
04:17:28|4.497
04:17:29|4.497
04:17:29|4.497
04:17:30|4.497
04:17:32|4.497
04:17:33|4.497
04:17:33|4.497
04:17:35|4.497
04:17:36|4.497
04:17:38|4.497
04:17:38|4.497
04:17:39|4.497
04:17:40|4.497
04:17:41|4.497
04:17:42|4.497
04:17:44|4.497
04:17:45|4.497
04:17:45|4.497
04:17:47|4.497
04:17:48|4.497
04:17:48|4.497
04:17:50|4.5092
04:17:51|4.5092
04:17:52|4.5092
04:17:53|4.5092
04:17:54|4.5092
04:17:54|4.5092
04:17:56|4.5092
04:17:57|4.5092
04:17:58|4.5092
04:18:00|4.5092
04:18:00|4.5092
04:18:02|4.5092
04:18:02|4.5092
04:18:04|4.5092
04:18:04|4.5092
04:18:06|4.5092
04:18:08|4.5092
04:18:09|4.5092
04:18:10|4.5092
04:18:11|4.5092
04:18:12|4.5092
04:18:13|4.5092
04:18:13|4.5092
04:18:15|4.5092
04:18:16|4.5092
04:18:17|4.5092
04:18:17|4.5092
04:18:19|4.5092
04:18:20|4.5092
04:18:20|4.5092
04:18:22|4.5092
04:18:23|4.5092
04:18:24|4.5092
04:18:24|4.5092
04:18:26|4.5092
04:18:26|4.5092
04:18:28|4.5092
04:18:29|4.5092
04:18:30|4.5092
04:18:31|4.5092
04:18:31|4.5092
04:18:33|4.5092
04:18:34|4.5092
04:18:35|4.5092
04:18:36|4.5092
04:18:38|4.5092
04:18:38|4.5092
04:18:39|4.5092
04:18:40|4.5092
04:18:41|4.5092
04:18:42|4.5092
04:18:43|4.5092
04:18:44|4.5092
04:18:45|4.5092
04:18:46|4.5092
04:18:47|4.5092
04:18:48|4.5092
04:18:49|4.5092
04:18:50|4.5092
04:18:51|4.5092
04:18:52|4.5092
04:18:54|4.5092
04:18:54|4.5092
04:18:55|4.5092
04:18:57|4.5092
04:18:58|4.5092
04:18:59|4.5092
04:19:01|4.5092
04:19:02|4.5092
04:19:03|4.5092
04:19:04|4.5092
04:19:06|4.5092
04:19:07|4.5092
04:19:08|4.5092
04:19:08|4.5092
04:19:09|4.5092
04:19:11|4.5092
04:19:12|4.5092
04:19:14|4.5092
04:19:15|4.5092
04:19:15|4.5071
04:19:17|4.5071
04:19:17|4.5071
04:19:19|4.5071
04:19:19|4.5071
04:19:20|4.5071
04:19:21|4.5071
04:19:23|4.5071
04:19:24|4.5071
04:19:26|4.5071
04:19:27|4.5071
04:19:28|4.5071
04:19:28|4.5071
04:19:30|4.5071
04:19:31|4.5071
04:19:32|4.5071
04:19:33|4.5071
04:19:34|4.5071
04:19:35|4.5071
04:19:37|4.5071
04:19:38|4.5071
04:19:39|4.5071
04:19:40|4.5071
04:19:41|4.5071
04:19:41|4.5071
04:19:43|4.5071
04:19:43|4.5071
04:19:45|4.5071
04:19:46|4.5071
04:19:47|4.5071
04:19:48|4.5071
04:19:49|4.5071
04:19:50|4.5071
04:19:51|4.5071
04:19:52|4.5071
04:19:53|4.5071
04:19:54|4.5071
04:19:55|4.5071
04:19:56|4.5071
04:19:57|4.5071
04:19:58|4.5071
04:19:59|4.5071
04:20:00|4.5071
04:20:02|4.5071
04:20:02|4.5071
04:20:04|4.5071
04:20:05|4.5071
04:20:06|4.5071
04:20:07|4.5071
04:20:08|4.5071
04:20:09|4.5072
04:20:10|4.5072
04:20:12|4.5072
04:20:12|4.5072
04:20:14|4.5072
04:20:15|4.5072
04:20:16|4.5072
04:20:18|4.5072
04:20:19|4.5072
04:20:20|4.5072
04:20:21|4.511
04:20:22|4.511
04:20:22|4.511
04:20:24|4.511
04:20:24|4.511
04:20:26|4.511
04:20:27|4.5146
04:20:28|4.5146
04:20:29|4.5146
04:20:30|4.5146
04:20:30|4.5146
04:20:31|4.5146
04:20:33|4.5146
04:20:34|4.5146
04:20:35|4.5146
04:20:36|4.5146
04:20:36|4.5146
04:20:39|4.5146
04:20:39|4.5146
04:20:40|4.5146
04:20:41|4.5112
04:20:42|4.5112
04:20:43|4.5112
04:20:44|4.5112
04:20:45|4.5112
04:20:46|4.5112
04:20:48|4.5112
04:20:49|4.5112
04:20:50|4.5199
04:20:51|4.5199
04:20:52|4.515
04:20:53|4.515
04:20:54|4.521
04:20:55|4.521
04:20:56|4.521
04:20:57|4.5253
04:20:58|4.5253
04:20:58|4.5253
04:21:00|4.5253
04:21:01|4.5253
04:21:03|4.5253
04:21:04|4.5253
04:21:05|4.5253
04:21:06|4.5253
04:21:07|4.5253
04:21:08|4.528
04:21:09|4.528
04:21:10|4.528
04:21:11|4.528
04:21:12|4.5281
04:21:14|4.5286
04:21:15|4.5286
04:21:15|4.5286
04:21:17|4.5286
04:21:17|4.5286
04:21:19|4.5286
04:21:20|4.5286
04:21:21|4.529
04:21:22|4.5241
04:21:23|4.5299
04:21:24|4.5303
04:21:25|4.5303
04:21:26|4.5303
04:21:27|4.5303
04:21:28|4.5303
04:21:29|4.5303
04:21:30|4.5303
04:21:31|4.5306
04:21:32|4.5306
04:21:33|4.5306
04:21:34|4.5306
04:21:35|4.5306
04:21:36|4.5306
04:21:37|4.5306
04:21:38|4.5306
04:21:39|4.5306
04:21:40|4.5308
04:21:41|4.5308
04:21:42|4.5308
04:21:44|4.5308
04:21:45|4.5308
04:21:46|4.5308
04:21:48|4.5308
04:21:48|4.5308
04:21:49|4.5308
04:21:50|4.5308
04:21:51|4.5308
04:21:52|4.5308
04:21:54|4.5308
04:21:54|4.5308
04:21:55|4.5308
04:21:56|4.5308
04:21:58|4.5311
04:21:59|4.5311
04:22:00|4.5311
04:22:02|4.5311
04:22:03|4.5311
04:22:05|4.5311
04:22:06|4.5311
04:22:08|4.5311
04:22:08|4.5319
04:22:09|4.5319
04:22:10|4.5319
04:22:12|4.5319
04:22:12|4.5319
04:22:13|4.5319
04:22:14|4.5319
04:22:16|4.5308
04:22:17|4.5157
04:22:18|4.522
04:22:20|4.522
04:22:20|4.522
04:22:22|4.522
04:22:23|4.522
04:22:24|4.522
04:22:25|4.522
04:22:26|4.522
04:22:27|4.522
04:22:28|4.5163
04:22:29|4.5163
04:22:30|4.5163
04:22:32|4.5126
04:22:32|4.522
04:22:33|4.522
04:22:34|4.522
04:22:35|4.5257
04:22:36|4.5257
04:22:37|4.5257
04:22:38|4.5257
04:22:39|4.5257
04:22:40|4.5257
04:22:42|4.5257
04:22:43|4.5257
04:22:45|4.5257
04:22:45|4.5257
04:22:46|4.5257
04:22:47|4.5257
04:22:50|4.5257
04:22:51|4.5259
04:22:52|4.531
04:22:53|4.531
04:22:54|4.531
04:22:55|4.531
04:22:56|4.531
04:22:57|4.531
04:22:58|4.531
04:22:59|4.531
04:23:00|4.531
04:23:01|4.531
04:23:02|4.5327
04:23:03|4.5327
04:23:05|4.5327
04:23:05|4.5327
04:23:06|4.5327
04:23:08|4.5327
04:23:09|4.5333
04:23:10|4.5333
04:23:11|4.5333
04:23:12|4.5447
04:23:13|4.5463
04:23:14|4.5463
04:23:15|4.5415
04:23:16|4.5415
04:23:17|4.5415
04:23:18|4.5472
04:23:19|4.5472
04:23:20|4.5474
04:23:21|4.5476
04:23:22|4.5476
04:23:24|4.5484
04:23:25|4.5423
04:23:26|4.5502
04:23:26|4.5502
04:23:27|4.5502
04:23:29|4.5502
04:23:30|4.5502
04:23:31|4.5502
04:23:32|4.5502
04:23:33|4.5502
04:23:34|4.542
04:23:35|4.5481
04:23:36|4.5481
04:23:36|4.5481
04:23:37|4.5481
04:23:39|4.559
04:23:40|4.5607
04:23:42|4.5616
04:23:42|4.5627
04:23:43|4.5627
04:23:45|4.5629
04:23:45|4.5629
04:23:46|4.5629
04:23:47|4.5629
04:23:49|4.563
04:23:50|4.563
04:23:51|4.563
04:23:52|4.565
04:23:53|4.5661
04:23:53|4.5674
04:23:55|4.5693
04:23:56|4.5693
04:23:57|4.5693
04:23:58|4.5693
04:23:59|4.574
04:24:00|4.5752
04:24:01|4.5752
04:24:02|4.5752
04:24:03|4.5752
04:24:04|4.5752
04:24:06|4.5752
04:24:07|4.5752
04:24:07|4.5752
04:24:08|4.5755
04:24:10|4.5759
04:24:11|4.5778
04:24:13|4.5792
04:24:13|4.5792
04:24:15|4.5788
04:24:15|4.5788
04:24:16|4.5681
04:24:18|4.5524
04:24:20|4.5492
04:24:21|4.5492
04:24:21|4.5648
04:24:22|4.5648
04:24:24|4.5717
04:24:25|4.5672
04:24:25|4.5672
04:24:26|4.5672
04:24:27|4.5672
04:24:29|4.5672
04:24:29|4.5672
04:24:30|4.5719
04:24:32|4.5719
04:24:32|4.5719
04:24:33|4.5719
04:24:34|4.5719
04:24:35|4.5719
04:24:36|4.5719
04:24:37|4.5719
04:24:39|4.5719
04:24:39|4.5719
04:24:40|4.57
04:24:42|4.57
04:24:42|4.57
04:24:43|4.57
04:24:44|4.57
04:24:46|4.57
04:24:47|4.57
04:24:47|4.57
04:24:48|4.57
04:24:49|4.57
04:24:50|4.57
04:24:52|4.57
04:24:53|4.57
04:24:54|4.57
04:24:55|4.57
04:24:56|4.57
04:24:57|4.57
04:24:57|4.57
04:24:59|4.57
04:25:00|4.57
04:25:01|4.57
04:25:02|4.57
04:25:03|4.57
04:25:03|4.57
04:25:05|4.57
04:25:07|4.57
04:25:08|4.5689
04:25:08|4.5689
04:25:10|4.5575
04:25:11|4.545
04:25:12|4.5434
04:25:13|4.5434
04:25:14|4.5433
04:25:15|4.5462
04:25:16|4.5473
04:25:17|4.5513
04:25:18|4.5513
04:25:19|4.5513
04:25:19|4.554
04:25:20|4.554
04:25:22|4.5469
04:25:23|4.5469
04:25:24|4.5469
04:25:25|4.5469
04:25:26|4.5469
04:25:27|4.5469
04:25:28|4.5469
04:25:29|4.5469
04:25:30|4.5496
04:25:31|4.5496
04:25:32|4.5391
04:25:34|4.5391
04:25:34|4.5391
04:25:36|4.5391
04:25:36|4.5391
04:25:37|4.5391
04:25:39|4.5391
04:25:39|4.5391
04:25:40|4.5391
04:25:42|4.5391
04:25:43|4.5391
04:25:44|4.5391
04:25:45|4.5391
04:25:46|4.5391
04:25:47|4.5391
04:25:48|4.5391
04:25:49|4.5391
04:25:50|4.5391
04:25:51|4.5391
04:25:52|4.5391
04:25:53|4.5391
04:25:54|4.5391
04:25:55|4.5391
04:25:56|4.5391
04:25:57|4.5391
04:25:58|4.5372
04:25:59|4.5372
04:26:00|4.5372
04:26:01|4.5372
04:26:02|4.5321
04:26:03|4.5321
04:26:04|4.5301
04:26:05|4.5301
04:26:06|4.5301
04:26:08|4.5578
04:26:09|4.565
04:26:11|4.565
04:26:12|4.565
04:26:13|4.565
04:26:13|4.565
04:26:15|4.565
04:26:16|4.565
04:26:17|4.565
04:26:18|4.565
04:26:19|4.565
04:26:20|4.566
04:26:20|4.566
04:26:21|4.566
04:26:23|4.566
04:26:24|4.566
04:26:25|4.566
04:26:25|4.566
04:26:27|4.5555
04:26:29|4.5555
04:26:29|4.5555
04:26:30|4.5555
04:26:31|4.5555
04:26:32|4.5555
04:26:33|4.5555
04:26:34|4.5555
04:26:35|4.5555
04:26:36|4.5555
04:26:37|4.5555
04:26:38|4.5519
04:26:39|4.5519
04:26:40|4.5519
04:26:41|4.5519
04:26:42|4.5519
04:26:43|4.5519
04:26:44|4.5519
04:26:47|4.5643
04:26:47|4.5643
04:26:48|4.5643
04:26:49|4.5643
04:26:50|4.5643
04:26:52|4.5643
04:26:53|4.5643
04:26:54|4.5643
04:26:55|4.5643
04:26:56|4.5643
04:26:57|4.5643
04:26:59|4.5643
04:27:00|4.5643
04:27:01|4.5643
04:27:02|4.5643
04:27:03|4.5643
04:27:04|4.5643
04:27:05|4.5643
04:27:06|4.5643
04:27:07|4.5643
04:27:08|4.5643
04:27:09|4.5643
04:27:10|4.5643
04:27:11|4.5643
04:27:12|4.5643
04:27:13|4.5643
04:27:14|4.5643
04:27:15|4.5643
04:27:17|4.5643
04:27:17|4.5643
04:27:20|4.5643
04:27:20|4.5643
04:27:21|4.5643
04:27:22|4.5643
04:27:23|4.5643
04:27:24|4.5643
04:27:25|4.5643
04:27:26|4.5643
04:27:27|4.5643
04:27:28|4.5546
04:27:30|4.5546
04:27:31|4.5546
04:27:31|4.5546
04:27:33|4.5546
04:27:34|4.5546
04:27:35|4.5546
04:27:35|4.5546
04:27:37|4.5546
04:27:38|4.5546
04:27:39|4.5546
04:27:40|4.5546
04:27:42|4.5423
04:27:42|4.5423
04:27:43|4.5423
04:27:44|4.5423
04:27:45|4.5423
04:27:46|4.5423
04:27:47|4.5423
04:27:48|4.5423
04:27:49|4.5423
04:27:50|4.5423
04:27:51|4.547
04:27:52|4.547
04:27:53|4.547
04:27:54|4.547
04:27:55|4.547
04:27:56|4.547
04:27:57|4.547
04:27:58|4.547
04:27:59|4.547
04:28:00|4.547
04:28:01|4.547
04:28:02|4.547
04:28:03|4.547
04:28:04|4.547
04:28:05|4.547
04:28:06|4.547
04:28:07|4.547
04:28:08|4.547
04:28:10|4.547
04:28:11|4.547
04:28:12|4.547
04:28:13|4.547
04:28:13|4.547
04:28:15|4.547
04:28:16|4.547
04:28:17|4.5416
04:28:19|4.5276
04:28:20|4.5276
04:28:21|4.5276
04:28:22|4.5276
04:28:24|4.5276
04:28:25|4.5276
04:28:26|4.5276
04:28:27|4.5276
04:28:29|4.5276
04:28:30|4.5276
04:28:30|4.5276
04:28:32|4.5276
04:28:33|4.5276
04:28:34|4.5276
04:28:36|4.5276
04:28:37|4.5276
04:28:37|4.5276
04:28:39|4.5276
04:28:41|4.5276
04:28:41|4.5276
04:28:42|4.5276
04:28:44|4.5254
04:28:45|4.5243
04:28:46|4.5243
04:28:47|4.5243
04:28:48|4.5243
04:28:49|4.5243
04:28:50|4.5243
04:28:50|4.5243
04:28:51|4.5243
04:28:53|4.5243
04:28:54|4.5243
04:28:55|4.5235
04:28:56|4.5235
04:28:57|4.5235
04:28:58|4.5235
04:28:59|4.5235
04:28:59|4.5235
04:29:01|4.5235
04:29:02|4.5235
04:29:03|4.5235
04:29:05|4.5217
04:29:06|4.5205
04:29:06|4.5205
04:29:07|4.52
04:29:08|4.5168
04:29:09|4.5168
04:29:10|4.5168
04:29:11|4.5164
04:29:13|4.5168
04:29:14|4.5168
04:29:16|4.5168
04:29:16|4.5168
04:29:18|4.5168
04:29:18|4.5168
04:29:20|4.5168
04:29:21|4.5168
04:29:21|4.5168
04:29:23|4.5168
04:29:23|4.5168
04:29:24|4.5168
04:29:25|4.5168
04:29:26|4.5168
04:29:28|4.5168
04:29:29|4.5127
04:29:30|4.5127
04:29:31|4.5127
04:29:32|4.5127
04:29:33|4.5097
04:29:34|4.5097
04:29:35|4.5097
04:29:36|4.5097
04:29:37|4.5097
04:29:38|4.5097
04:29:39|4.5097
04:29:40|4.5097
04:29:41|4.5097
04:29:42|4.5097
04:29:43|4.5097
04:29:45|4.5097
04:29:46|4.5097
04:29:47|4.5097
04:29:48|4.5097
04:29:49|4.5097
04:29:50|4.5097
04:29:51|4.5097
04:29:52|4.5097
04:29:53|4.5097
04:29:54|4.5097
04:29:55|4.5097
04:29:56|4.5097
04:29:57|4.5097
04:29:59|4.5097
04:30:00|4.5097
04:30:00|4.5097
04:30:01|4.5097
04:30:03|4.5097
04:30:05|4.5097
04:30:05|4.5097
04:30:07|4.5097
04:30:08|4.5097
04:30:09|4.5097
04:30:10|4.5097
04:30:11|4.5097
04:30:13|4.5097
04:30:13|4.5097
04:30:15|4.5097
04:30:16|4.5081
04:30:17|4.5081
04:30:19|4.5081
04:30:20|4.5081
04:30:20|4.5081
04:30:21|4.5081
04:30:22|4.5081
04:30:23|4.5081
04:30:24|4.5081
04:30:25|4.5081
04:30:26|4.5081
04:30:27|4.5081
04:30:28|4.5081
04:30:29|4.5081
04:30:30|4.5081
04:30:31|4.5097
04:30:32|4.5097
04:30:33|4.5081
04:30:34|4.507
04:30:35|4.507
04:30:37|4.507
04:30:39|4.507
04:30:39|4.507
04:30:40|4.507
04:30:41|4.507
04:30:43|4.507
04:30:44|4.507
04:30:45|4.507
04:30:46|4.507
04:30:46|4.507
04:30:47|4.507
04:30:48|4.507
04:30:50|4.5081
04:30:50|4.5081
04:30:52|4.5081
04:30:53|4.5081
04:30:53|4.5081
04:30:55|4.5081
04:30:56|4.5081
04:30:57|4.5081
04:30:58|4.5081
04:30:59|4.5081
04:30:59|4.5081
04:31:02|4.5081
04:31:02|4.5081
04:31:03|4.5081
04:31:04|4.5081
04:31:05|4.5081
04:31:06|4.5081
04:31:07|4.515
04:31:08|4.515
04:31:10|4.521
04:31:11|4.521
04:31:13|4.521
04:31:14|4.521
04:31:15|4.521
04:31:16|4.5249
04:31:18|4.5249
04:31:19|4.5249
04:31:20|4.5249
04:31:21|4.5249
04:31:23|4.5249
04:31:24|4.5249
04:31:25|4.5247
04:31:26|4.5247
04:31:27|4.5242
04:31:29|4.5242
04:31:29|4.5242
04:31:30|4.5242
04:31:31|4.5242
04:31:32|4.526
04:31:33|4.526
04:31:34|4.526
04:31:35|4.526
04:31:37|4.526
04:31:38|4.526
04:31:39|4.526
04:31:40|4.526
04:31:40|4.526
04:31:42|4.526
04:31:43|4.526
04:31:45|4.526
04:31:45|4.5242
04:31:47|4.5242
04:31:48|4.5242
04:31:50|4.5242
04:31:50|4.5242
04:31:51|4.5242
04:31:53|4.5242
04:31:53|4.5242
04:31:55|4.5242
04:31:55|4.5242
04:31:57|4.5242
04:31:57|4.5242
04:31:58|4.5242
04:31:59|4.5242
04:32:01|4.5242
04:32:01|4.5242
04:32:03|4.5242
04:32:04|4.5242
04:32:05|4.5242
04:32:06|4.5242
04:32:07|4.5242
04:32:08|4.5242
04:32:09|4.5242
04:32:10|4.5242
04:32:11|4.5242
04:32:12|4.5242
04:32:14|4.5306
04:32:15|4.5306
04:32:16|4.5238
04:32:16|4.5238
04:32:17|4.5238
04:32:18|4.5238
04:32:20|4.5238
04:32:21|4.5238
04:32:22|4.5238
04:32:23|4.5238
04:32:24|4.5238
04:32:24|4.5238
04:32:25|4.5238
04:32:27|4.5238
04:32:28|4.5238
04:32:29|4.5238
04:32:30|4.5238
04:32:31|4.5238
04:32:32|4.5238
04:32:33|4.5238
04:32:34|4.5238
04:32:35|4.5238
04:32:36|4.5238
04:32:37|4.5238
04:32:38|4.5238
04:32:39|4.5238
04:32:40|4.5238
04:32:41|4.5213
04:32:42|4.5168
04:32:43|4.5168
04:32:44|4.5168
04:32:45|4.5168
04:32:46|4.5168
04:32:47|4.5168
04:32:48|4.5168
04:32:49|4.5168
04:32:50|4.5168
04:32:51|4.5168
04:32:52|4.5458
04:32:53|4.5458
04:32:54|4.5458
04:32:55|4.5458
04:32:56|4.5458
04:32:57|4.5458
04:32:58|4.5458
04:32:59|4.5284
04:33:00|4.5284
04:33:01|4.5284
04:33:02|4.5284
04:33:03|4.5284
04:33:04|4.5453
04:33:05|4.5453
04:33:06|4.5453
04:33:07|4.5453
04:33:08|4.5453
04:33:09|4.5453
04:33:10|4.5453
04:33:11|4.5453
04:33:12|4.5453
04:33:13|4.5453
04:33:15|4.5453
04:33:16|4.5453
04:33:16|4.5453
04:33:18|4.5453
04:33:19|4.5453
04:33:20|4.5453
04:33:21|4.5453
04:33:22|4.5453
04:33:23|4.5453
04:33:24|4.5453
04:33:25|4.5453
04:33:27|4.5453
04:33:28|4.5453
04:33:29|4.5453
04:33:29|4.5562
04:33:30|4.5562
04:33:32|4.5489
04:33:33|4.5489
04:33:34|4.5489
04:33:35|4.5489
04:33:36|4.5489
04:33:37|4.5489
04:33:38|4.5489
04:33:40|4.5508
04:33:40|4.5508
04:33:41|4.5508
04:33:43|4.5508
04:33:43|4.5508
04:33:44|4.5508
04:33:45|4.5577
04:33:47|4.5578
04:33:48|4.5578
04:33:49|4.5578
04:33:51|4.5578
04:33:52|4.5578
04:33:53|4.5578
04:33:54|4.5578
04:33:54|4.5578
04:33:56|4.5578
04:33:57|4.5578
04:33:58|4.5578
04:33:59|4.5578
04:34:00|4.5578
04:34:01|4.5578
04:34:01|4.5578
04:34:03|4.5578
04:34:04|4.5578
04:34:05|4.5578
04:34:07|4.5578
04:34:08|4.5578
04:34:09|4.5578
04:34:10|4.5578
04:34:11|4.5578
04:34:12|4.5578
04:34:12|4.5578
04:34:14|4.559
04:34:15|4.559
04:34:16|4.559
04:34:18|4.559
04:34:18|4.559
04:34:19|4.559
04:34:21|4.559
04:34:22|4.559
04:34:22|4.559
04:34:23|4.559
04:34:25|4.559
04:34:26|4.5595
04:34:27|4.5595
04:34:27|4.5595
04:34:28|4.5595
04:34:30|4.5595
04:34:30|4.5595
04:34:31|4.5596
04:34:32|4.5596
04:34:33|4.5596
04:34:35|4.5596
04:34:37|4.5596
04:34:38|4.5596
04:34:38|4.5596
04:34:40|4.5596
04:34:41|4.5596
04:34:41|4.5596
04:34:42|4.5611
04:34:43|4.565
04:34:44|4.565
04:34:45|4.565
04:34:47|4.5661
04:34:48|4.5665
04:34:48|4.5665
04:34:50|4.5665
04:34:51|4.5665
04:34:51|4.5665
04:34:53|4.5665
04:34:53|4.5665
04:34:54|4.5665
04:34:55|4.5665
04:34:56|4.5665
04:34:58|4.5665
04:34:58|4.5665
04:34:59|4.5665
04:35:00|4.5423
04:35:02|4.5333
04:35:03|4.5333
04:35:04|4.5333
04:35:05|4.5333
04:35:06|4.5419
04:35:07|4.5419
04:35:08|4.5419
04:35:09|4.5413
04:35:10|4.5413
04:35:11|4.5413
04:35:12|4.5413
04:35:13|4.5413
04:35:14|4.5413
04:35:15|4.5413
04:35:17|4.5413
04:35:18|4.5413
04:35:20|4.5413
04:35:21|4.5413
04:35:23|4.5413
04:35:23|4.5413
04:35:24|4.5413
04:35:25|4.5413
04:35:27|4.5413
04:35:28|4.5413
04:35:29|4.5413
04:35:30|4.542
04:35:31|4.542
04:35:33|4.542
04:35:34|4.542
04:35:35|4.542
04:35:36|4.542
04:35:37|4.542
04:35:38|4.542
04:35:38|4.542
04:35:40|4.542
04:35:40|4.542
04:35:42|4.542
04:35:43|4.542
04:35:44|4.542
04:35:44|4.542
04:35:46|4.542
04:35:46|4.542
04:35:48|4.542
04:35:48|4.542
04:35:50|4.5322
04:35:51|4.5322
04:35:51|4.5322
04:35:53|4.5322
04:35:54|4.5321
04:35:55|4.5321
04:35:55|4.5321
04:35:57|4.5321
04:35:58|4.5321
04:35:59|4.5321
04:36:00|4.5321
04:36:01|4.5321
04:36:03|4.5321
04:36:04|4.5321
04:36:04|4.5321
04:36:06|4.5321
04:36:07|4.5321
04:36:08|4.5321
04:36:10|4.5321
04:36:11|4.5321
04:36:13|4.5321
04:36:13|4.5321
04:36:14|4.5321
04:36:15|4.5321
04:36:16|4.5321
04:36:17|4.5321
04:36:18|4.5321
04:36:19|4.5321
04:36:20|4.5321
04:36:22|4.5321
04:36:23|4.5321
04:36:25|4.5321
04:36:25|4.5321
04:36:26|4.5321
04:36:27|4.5321
04:36:28|4.5321
04:36:29|4.5321
04:36:30|4.5321
04:36:31|4.5321
04:36:32|4.5321
04:36:33|4.5321
04:36:34|4.5321
04:36:35|4.5321
04:36:36|4.5321
04:36:37|4.5321
04:36:38|4.5321
04:36:39|4.5321
04:36:40|4.5321
04:36:42|4.5321
04:36:42|4.5321
04:36:43|4.5321
04:36:44|4.5321
04:36:46|4.5321
04:36:47|4.5321
04:36:48|4.5321
04:36:49|4.5321
04:36:50|4.5321
04:36:51|4.5321
04:36:52|4.5321
04:36:53|4.5463
04:36:54|4.5463
04:36:55|4.5463
04:36:56|4.5463
04:36:57|4.5463
04:36:58|4.5463
04:36:59|4.5463
04:37:01|4.5463
04:37:02|4.5463
04:37:04|4.5463
04:37:04|4.5463
04:37:05|4.5516
04:37:06|4.5516
04:37:07|4.5516
04:37:08|4.5516
04:37:09|4.5516
04:37:10|4.5516
04:37:11|4.5516
04:37:12|4.5516
04:37:14|4.5516
04:37:15|4.5516
04:37:15|4.5516
04:37:17|4.5516
04:37:19|4.5516
04:37:20|4.5516
04:37:21|4.5516
04:37:22|4.5516
04:37:23|4.5516
04:37:24|4.5516
04:37:25|4.5516
04:37:27|4.5516
04:37:27|4.5516
04:37:28|4.5516
04:37:30|4.5516
04:37:30|4.5516
04:37:32|4.5516
04:37:32|4.5516
04:37:34|4.5516
04:37:35|4.5516
04:37:36|4.5516
04:37:37|4.5516
04:37:38|4.5516
04:37:39|4.5516
04:37:40|4.5516
04:37:41|4.5516
04:37:42|4.5516
04:37:43|4.5516
04:37:44|4.5516
04:37:45|4.5516
04:37:46|4.5516
04:37:47|4.5516
04:37:48|4.5516
04:37:49|4.5516
04:37:50|4.5516
04:37:51|4.5516
04:37:52|4.5516
04:37:53|4.5516
04:37:54|4.5516
04:37:55|4.5516
04:37:56|4.5516
04:37:57|4.554
04:37:58|4.554
04:37:59|4.554
04:38:00|4.554
04:38:01|4.554
04:38:02|4.554
04:38:03|4.554
04:38:04|4.554
04:38:05|4.554
04:38:06|4.554
04:38:08|4.554
04:38:09|4.554
04:38:11|4.5461
04:38:11|4.543
04:38:13|4.543
04:38:14|4.553
04:38:15|4.553
04:38:16|4.553
04:38:16|4.553
04:38:17|4.553
04:38:20|4.553
04:38:21|4.553
04:38:23|4.553
04:38:24|4.553
04:38:25|4.553
04:38:26|4.553
04:38:27|4.553
04:38:28|4.553
04:38:29|4.553
04:38:30|4.553
04:38:31|4.5532
04:38:32|4.5532
04:38:34|4.5532
04:38:34|4.5532
04:38:35|4.5532
04:38:37|4.5532
04:38:37|4.5532
04:38:38|4.5532
04:38:39|4.5532
04:38:41|4.5532
04:38:42|4.5532
04:38:43|4.5532
04:38:44|4.5532
04:38:45|4.5532
04:38:46|4.5564
04:38:48|4.5564
04:38:48|4.5564
04:38:49|4.5582
04:38:50|4.5582
04:38:51|4.5582
04:38:53|4.5582
04:38:53|4.5582
04:38:54|4.5582
04:38:55|4.5582
04:38:56|4.5582
04:38:57|4.5582
04:38:58|4.5582
04:38:59|4.5582
04:39:00|4.5582
04:39:01|4.5582
04:39:02|4.5582
04:39:03|4.5582
04:39:04|4.5582
04:39:05|4.5582
04:39:06|4.5582
04:39:07|4.5582
04:39:08|4.5582
04:39:09|4.5582
04:39:10|4.5582
04:39:11|4.5582
04:39:12|4.5582
04:39:13|4.5582
04:39:14|4.5582
04:39:15|4.5582
04:39:16|4.5582
04:39:17|4.5582
04:39:18|4.5582
04:39:19|4.5582
04:39:20|4.5582
04:39:21|4.5582
04:39:23|4.5582
04:39:24|4.5582
04:39:25|4.5582
04:39:26|4.5582
04:39:28|4.5582
04:39:29|4.5582
04:39:30|4.5582
04:39:31|4.5582
04:39:32|4.5582
04:39:33|4.5582
04:39:35|4.5582
04:39:35|4.5582
04:39:36|4.5582
04:39:38|4.5582
04:39:39|4.5582
04:39:40|4.5582
04:39:41|4.5582
04:39:42|4.5582
04:39:43|4.5582
04:39:43|4.5582
04:39:45|4.5582
04:39:46|4.5582
04:39:47|4.5582
04:39:48|4.5544
04:39:48|4.5544
04:39:51|4.5544
04:39:51|4.5544
04:39:52|4.5544
04:39:53|4.5544
04:39:54|4.5544
04:39:55|4.5544
04:39:56|4.5544
04:39:57|4.5544
04:39:59|4.5544
04:40:01|4.5544
04:40:02|4.5544
04:40:02|4.5544
04:40:03|4.5544
04:40:04|4.56
04:40:05|4.56
04:40:06|4.56
04:40:07|4.56
04:40:08|4.56
04:40:09|4.56
04:40:11|4.56
04:40:12|4.56
04:40:13|4.56
04:40:14|4.56
04:40:15|4.56
04:40:16|4.56
04:40:18|4.56
04:40:18|4.56
04:40:19|4.56
04:40:21|4.56
04:40:22|4.56
04:40:23|4.56
04:40:24|4.56
04:40:25|4.56
04:40:27|4.56
04:40:27|4.56
04:40:29|4.56
04:40:30|4.56
04:40:31|4.56
04:40:32|4.56
04:40:32|4.56
04:40:34|4.56
04:40:35|4.56
04:40:36|4.56
04:40:37|4.56
04:40:38|4.56
04:40:39|4.56
04:40:40|4.56
04:40:42|4.56
04:40:43|4.56
04:40:44|4.56
04:40:44|4.56
04:40:46|4.56
04:40:46|4.56
04:40:48|4.56
04:40:48|4.56
04:40:49|4.56
04:40:50|4.56
04:40:52|4.56
04:40:52|4.56
04:40:54|4.56
04:40:55|4.56
04:40:56|4.56
04:40:57|4.56
04:40:59|4.56
04:40:59|4.56
04:41:00|4.56
04:41:02|4.56
04:41:02|4.56
04:41:04|4.56
04:41:06|4.56
04:41:06|4.565
04:41:08|4.565
04:41:09|4.565
04:41:10|4.565
04:41:11|4.565
04:41:12|4.565
04:41:13|4.565
04:41:14|4.565
04:41:15|4.565
04:41:16|4.565
04:41:17|4.565
04:41:18|4.565
04:41:19|4.5674
04:41:20|4.5674
04:41:21|4.5674
04:41:23|4.5674
04:41:25|4.5674
04:41:25|4.5674
04:41:27|4.5695
04:41:28|4.5695
04:41:29|4.5695
04:41:29|4.5695
04:41:31|4.5695
04:41:32|4.5695
04:41:33|4.5695
04:41:34|4.5695
04:41:34|4.5695
04:41:35|4.5695
04:41:38|4.574
04:41:38|4.575
04:41:39|4.5757
04:41:40|4.5792
04:41:41|4.5818
04:41:42|4.5821
04:41:43|4.5872
04:41:44|4.5872
04:41:45|4.5881
04:41:46|4.5881
04:41:47|4.5896
04:41:48|4.59
04:41:49|4.59
04:41:50|4.59
04:41:51|4.59
04:41:52|4.59
04:41:53|4.59
04:41:54|4.59
04:41:55|4.583
04:41:56|4.583
04:41:57|4.5803
04:41:59|4.5803
04:42:00|4.5803
04:42:01|4.5878
04:42:02|4.5878
04:42:04|4.5878
04:42:05|4.5878
04:42:05|4.5828
04:42:07|4.5828
04:42:08|4.5828
04:42:09|4.5828
04:42:10|4.5727
04:42:11|4.5727
04:42:12|4.5727
04:42:13|4.5727
04:42:14|4.5727
04:42:15|4.5727
04:42:16|4.5727
04:42:17|4.5727
04:42:19|4.5727
04:42:20|4.5727
04:42:21|4.5727
04:42:22|4.5727
04:42:24|4.5727
04:42:24|4.5851
04:42:26|4.5851
04:42:28|4.5851
04:42:29|4.5851
04:42:30|4.5851
04:42:30|4.5851
04:42:32|4.5851
04:42:33|4.5851
04:42:33|4.5851
04:42:34|4.5851
04:42:35|4.5851
04:42:37|4.5851
04:42:38|4.5851
04:42:39|4.5851
04:42:39|4.5851
04:42:40|4.5851
04:42:42|4.5851
04:42:43|4.5851
04:42:44|4.5851
04:42:45|4.5851
04:42:45|4.5851
04:42:47|4.5851
04:42:47|4.5851
04:42:48|4.5851
04:42:50|4.5851
04:42:50|4.5851
04:42:52|4.5851
04:42:53|4.5851
04:42:53|4.5851
04:42:55|4.5851
04:42:55|4.5851
04:42:57|4.5851
04:42:58|4.5851
04:42:58|4.5851
04:43:00|4.5851
04:43:01|4.5851
04:43:02|4.5851
04:43:03|4.5851
04:43:05|4.5851
04:43:05|4.5851
04:43:06|4.5851
04:43:07|4.5851
04:43:08|4.5851
04:43:09|4.5848
04:43:10|4.5848
04:43:11|4.5848
04:43:12|4.5848
04:43:13|4.5848
04:43:15|4.5848
04:43:16|4.5848
04:43:17|4.5848
04:43:17|4.5848
04:43:19|4.5848
04:43:19|4.5848
04:43:21|4.5848
04:43:21|4.5848
04:43:23|4.5848
04:43:25|4.5848
04:43:25|4.5848
04:43:26|4.5848
04:43:27|4.5848
04:43:28|4.5848
04:43:30|4.5848
04:43:31|4.5848
04:43:32|4.5848
04:43:33|4.5848
04:43:34|4.5848
04:43:35|4.5848
04:43:36|4.5848
04:43:37|4.5848
04:43:38|4.5848
04:43:39|4.5848
04:43:40|4.5848
04:43:41|4.5848
04:43:42|4.5848
04:43:43|4.5848
04:43:44|4.5848
04:43:45|4.5848
04:43:46|4.5848
04:43:47|4.5818
04:43:48|4.5818
04:43:49|4.5818
04:43:50|4.5818
04:43:51|4.5818
04:43:52|4.5818
04:43:53|4.5818
04:43:55|4.5738
04:43:55|4.5738
04:43:56|4.5738
04:43:57|4.577
04:43:59|4.577
04:43:59|4.577
04:44:01|4.577
04:44:01|4.577
04:44:02|4.577
04:44:04|4.5816
04:44:05|4.5816
04:44:06|4.5816
04:44:07|4.5816
04:44:08|4.5816
04:44:09|4.5816
04:44:10|4.5816
04:44:11|4.5816
04:44:12|4.5816
04:44:13|4.5815
04:44:14|4.5815
04:44:15|4.5812
04:44:16|4.5812
04:44:17|4.5812
04:44:18|4.5716
04:44:19|4.5716
04:44:20|4.5716
04:44:21|4.5716
04:44:22|4.5716
04:44:23|4.5716
04:44:24|4.5716
04:44:26|4.5716
04:44:27|4.5716
04:44:28|4.5716
04:44:28|4.5716
04:44:30|4.5716
04:44:31|4.5716
04:44:33|4.5716
04:44:33|4.5716
04:44:34|4.5716
04:44:36|4.5716
04:44:37|4.5716
04:44:38|4.5716
04:44:39|4.5716
04:44:40|4.5716
04:44:41|4.5716
04:44:42|4.5716
04:44:43|4.5716
04:44:44|4.5558
04:44:45|4.5411
04:44:46|4.5352
04:44:47|4.5373
04:44:48|4.5333
04:44:49|4.5333
04:44:50|4.5333
04:44:51|4.5333
04:44:52|4.5333
04:44:53|4.5333
04:44:54|4.5333
04:44:55|4.5333
04:44:56|4.5333
04:44:58|4.5333
04:44:58|4.5333
04:44:59|4.5333
04:45:01|4.53
04:45:02|4.53
04:45:03|4.53
04:45:04|4.53
04:45:04|4.53
04:45:05|4.53
04:45:08|4.53
04:45:09|4.53
04:45:10|4.53
04:45:11|4.53
04:45:12|4.5392
04:45:13|4.5392
04:45:13|4.5392
04:45:16|4.5392
04:45:17|4.5392
04:45:18|4.5392
04:45:19|4.5392
04:45:20|4.5392
04:45:21|4.5392
04:45:21|4.5392
04:45:22|4.5392
04:45:24|4.5301
04:45:25|4.5301
04:45:25|4.5301
04:45:28|4.5301
04:45:30|4.5301
04:45:31|4.5301
04:45:33|4.5301
04:45:33|4.5301
04:45:35|4.5301
04:45:36|4.5301
04:45:37|4.5301
04:45:38|4.5301
04:45:39|4.5386
04:45:41|4.5386
04:45:43|4.5386
04:45:44|4.5386
04:45:44|4.5386
04:45:45|4.5386
04:45:46|4.5386
04:45:47|4.5386
04:45:49|4.5386
04:45:51|4.5386
04:45:51|4.5386
04:45:52|4.5386
04:45:53|4.5386
04:45:54|4.5386
04:45:55|4.5386
04:45:56|4.5386
04:45:57|4.5386
04:45:58|4.5386
04:46:00|4.5386
04:46:00|4.5386
04:46:02|4.5386
04:46:02|4.5386
04:46:04|4.5386
04:46:06|4.5386
04:46:06|4.529
04:46:07|4.5286
04:46:08|4.5286
04:46:10|4.517
04:46:10|4.5127
04:46:11|4.5127
04:46:12|4.5127
04:46:13|4.5117
04:46:14|4.5117
04:46:17|4.5142
04:46:17|4.5097
04:46:19|4.5097
04:46:19|4.5097
04:46:20|4.5097
04:46:22|4.5097
04:46:23|4.5202
04:46:23|4.5202
04:46:24|4.5202
04:46:25|4.52
04:46:26|4.5206
04:46:28|4.5206
04:46:29|4.5206
04:46:31|4.5098
04:46:32|4.5098
04:46:33|4.5098
04:46:34|4.5098
04:46:35|4.5098
04:46:36|4.5098
04:46:36|4.5098
04:46:37|4.5098
04:46:38|4.5112
04:46:40|4.5112
04:46:41|4.5112
04:46:42|4.5208
04:46:43|4.5208
04:46:44|4.5208
04:46:44|4.526
04:46:45|4.531
04:46:46|4.531
04:46:47|4.531
04:46:49|4.531
04:46:50|4.5283
04:46:51|4.5283
04:46:52|4.5283
04:46:52|4.5283
04:46:54|4.5283
04:46:55|4.5283
04:46:56|4.5283
04:46:57|4.5283
04:46:58|4.5363
04:46:59|4.5363
04:47:00|4.5363
04:47:01|4.5363
04:47:02|4.5363
04:47:04|4.5363
04:47:04|4.5363
04:47:05|4.5363
04:47:06|4.5363
04:47:08|4.5363
04:47:09|4.5363
04:47:11|4.5363
04:47:11|4.5363
04:47:12|4.5363
04:47:14|4.5363
04:47:14|4.5363
04:47:15|4.5363
04:47:16|4.5363
04:47:17|4.5363
04:47:19|4.5363
04:47:19|4.5363
04:47:21|4.5363
04:47:22|4.5363
04:47:23|4.5363
04:47:23|4.5363
04:47:24|4.5363
04:47:25|4.5363
04:47:26|4.5363
04:47:28|4.5363
04:47:29|4.5363
04:47:29|4.5363
04:47:31|4.5222
04:47:32|4.5222
04:47:34|4.5222
04:47:35|4.5222
04:47:36|4.5222
04:47:37|4.5222
04:47:38|4.5222
04:47:39|4.5411
04:47:40|4.5443
04:47:41|4.5443
04:47:42|4.5443
04:47:43|4.5558
04:47:44|4.5558
04:47:46|4.5558
04:47:47|4.5558
04:47:47|4.5558
04:47:48|4.5558
04:47:49|4.5558
04:47:51|4.5558
04:47:52|4.5558
04:47:53|4.5558
04:47:54|4.5558
04:47:55|4.5558
04:47:56|4.5558
04:47:57|4.5558
04:47:58|4.5558
04:47:59|4.5558
04:48:00|4.5558
04:48:02|4.5558
04:48:02|4.5558
04:48:03|4.5558
04:48:04|4.5558
04:48:05|4.5558
04:48:07|4.5558
04:48:07|4.5558
04:48:09|4.5558
04:48:10|4.5558
04:48:11|4.5405
04:48:12|4.5405
04:48:13|4.5405
04:48:14|4.5405
04:48:15|4.5405
04:48:16|4.5405
04:48:17|4.5405
04:48:19|4.5405
04:48:20|4.5405
04:48:21|4.5405
04:48:22|4.5405
04:48:23|4.5405
04:48:24|4.5405
04:48:25|4.5405
04:48:26|4.5405
04:48:28|4.5237
04:48:29|4.5237
04:48:31|4.5237
04:48:32|4.5237
04:48:33|4.5237
04:48:34|4.5237
04:48:35|4.5237
04:48:36|4.5237
04:48:38|4.5237
04:48:38|4.5237
04:48:40|4.5205
04:48:41|4.5185
04:48:42|4.5185
04:48:43|4.5185
04:48:44|4.5185
04:48:45|4.5185
04:48:45|4.5185
04:48:47|4.5185
04:48:48|4.5185
04:48:49|4.5185
04:48:50|4.5185
04:48:51|4.5185
04:48:51|4.5185
04:48:53|4.5185
04:48:55|4.5185
04:48:55|4.5185
04:48:56|4.5185
04:48:58|4.5185
04:48:58|4.5185
04:49:00|4.5185
04:49:01|4.5185
04:49:02|4.5185
04:49:03|4.5185
04:49:05|4.5185
04:49:05|4.5185
04:49:07|4.5248
04:49:08|4.5248
04:49:09|4.5248
04:49:10|4.5248
04:49:11|4.5248
04:49:12|4.5248
04:49:13|4.5168
04:49:14|4.5168
04:49:15|4.5168
04:49:16|4.5168
04:49:18|4.5168
04:49:18|4.5168
04:49:20|4.5168
04:49:21|4.5168
04:49:22|4.5168
04:49:22|4.5168
04:49:24|4.5168
04:49:25|4.5168
04:49:26|4.5164
04:49:27|4.5164
04:49:28|4.5164
04:49:29|4.5164
04:49:31|4.5164
04:49:32|4.5164
04:49:34|4.5164
04:49:34|4.5164
04:49:35|4.5164
04:49:36|4.5164
04:49:37|4.5164
04:49:39|4.5164
04:49:41|4.5164
04:49:41|4.5164
04:49:42|4.5164
04:49:44|4.5164
04:49:45|4.5164
04:49:46|4.5164
04:49:46|4.5164
04:49:47|4.5164
04:49:49|4.5164
04:49:50|4.5164
04:49:52|4.5127
04:49:52|4.512
04:49:54|4.512
04:49:54|4.5108
04:49:56|4.5108
04:49:57|4.5108
04:49:58|4.5108
04:49:58|4.5108
04:49:59|4.5108
04:50:01|4.5108
04:50:02|4.5108
04:50:02|4.5108
04:50:04|4.5108
04:50:06|4.5108
04:50:08|4.5108
04:50:08|4.5108
04:50:09|4.5108
04:50:10|4.5108
04:50:11|4.5108
04:50:12|4.5108
04:50:13|4.5108
04:50:14|4.5108
04:50:15|4.5108
04:50:16|4.5108
04:50:17|4.5108
04:50:18|4.5108
04:50:19|4.5108
04:50:20|4.5108
04:50:21|4.5108
04:50:22|4.5108
04:50:23|4.5108
04:50:24|4.5108
04:50:25|4.5108
04:50:26|4.5108
04:50:27|4.5108
04:50:28|4.5108
04:50:29|4.5108
04:50:30|4.5108
04:50:32|4.5108
04:50:34|4.5108
04:50:34|4.5108
04:50:35|4.5108
04:50:37|4.5108
04:50:38|4.5108
04:50:40|4.5108
04:50:41|4.5108
04:50:41|4.5108
04:50:43|4.5108
04:50:43|4.5108
04:50:45|4.5108
04:50:46|4.5108
04:50:47|4.5108
04:50:48|4.5108
04:50:50|4.5089
04:50:50|4.5089
04:50:52|4.5089
04:50:54|4.5089
04:50:54|4.5089
04:50:55|4.5074
04:50:56|4.5074
04:50:57|4.5074
04:50:58|4.5074
04:50:59|4.5074
04:51:00|4.5074
04:51:01|4.5074
04:51:02|4.5074
04:51:03|4.5074
04:51:04|4.5074
04:51:05|4.5074
04:51:07|4.5074
04:51:07|4.5074
04:51:09|4.5074
04:51:10|4.5074
04:51:11|4.5074
04:51:12|4.5074
04:51:13|4.5074
04:51:14|4.5074
04:51:15|4.507
04:51:17|4.507
04:51:18|4.507
04:51:18|4.507
04:51:19|4.507
04:51:20|4.507
04:51:22|4.507
04:51:23|4.507
04:51:23|4.507
04:51:24|4.507
04:51:26|4.507
04:51:27|4.5074
04:51:27|4.5115
04:51:29|4.5224
04:51:29|4.5224
04:51:31|4.5275
04:51:32|4.5306
04:51:34|4.5306
04:51:34|4.5306
04:51:35|4.5306
04:51:36|4.5306
04:51:37|4.5306
04:51:39|4.5306
04:51:40|4.5306
04:51:41|4.5306
04:51:42|4.5306
04:51:42|4.5306
04:51:43|4.531
04:51:44|4.531
04:51:46|4.5311
04:51:46|4.5311
04:51:47|4.5311
04:51:49|4.5311
04:51:51|4.5311
04:51:51|4.5311
04:51:52|4.5311
04:51:53|4.5311
04:51:54|4.5311
04:51:55|4.5311
04:51:56|4.5254
04:51:57|4.5254
04:51:58|4.5254
04:51:59|4.5254
04:52:00|4.5254
04:52:02|4.5254
04:52:02|4.5254
04:52:03|4.5254
04:52:04|4.5254
04:52:05|4.5254
04:52:06|4.5254
04:52:07|4.5254
04:52:08|4.5261
04:52:09|4.5261
04:52:10|4.5261
04:52:11|4.5261
04:52:12|4.5261
04:52:13|4.5261
04:52:14|4.5261
04:52:15|4.5261
04:52:17|4.5261
04:52:18|4.5261
04:52:19|4.5261
04:52:21|4.5261
04:52:21|4.5261
04:52:22|4.5261
04:52:23|4.5338
04:52:24|4.5338
04:52:25|4.5209
04:52:26|4.517
04:52:27|4.517
04:52:28|4.517
04:52:29|4.517
04:52:30|4.517
04:52:31|4.517
04:52:33|4.517
04:52:35|4.517
04:52:35|4.517
04:52:36|4.517
04:52:37|4.517
04:52:39|4.517
04:52:40|4.517
04:52:41|4.517
04:52:41|4.517
04:52:43|4.517
04:52:44|4.517
04:52:45|4.517
04:52:46|4.517
04:52:47|4.517
04:52:49|4.517
04:52:49|4.517
04:52:50|4.517
04:52:51|4.517
04:52:52|4.517
04:52:54|4.517
04:52:54|4.517
04:52:55|4.517
04:52:56|4.517
04:52:57|4.517
04:52:58|4.517
04:52:59|4.517
04:53:00|4.517
04:53:01|4.517
04:53:02|4.517
04:53:03|4.517
04:53:04|4.512
04:53:05|4.512
04:53:06|4.512
04:53:07|4.5423
04:53:09|4.5423
04:53:09|4.5346
04:53:11|4.5346
04:53:12|4.5346
04:53:13|4.5451
04:53:14|4.5451
04:53:15|4.5451
04:53:16|4.5451
04:53:16|4.5422
04:53:18|4.5446
04:53:19|4.5446
04:53:20|4.5446
04:53:21|4.5446
04:53:22|4.5446
04:53:23|4.5446
04:53:24|4.5446
04:53:25|4.5446
04:53:26|4.5446
04:53:27|4.5446
04:53:28|4.5446
04:53:29|4.5446
04:53:30|4.5446
04:53:31|4.5446
04:53:32|4.5446
04:53:33|4.5446
04:53:35|4.5446
04:53:36|4.5446
04:53:37|4.5446
04:53:38|4.5446
04:53:39|4.5446
04:53:40|4.5446
04:53:41|4.5446
04:53:42|4.5446
04:53:43|4.5446
04:53:44|4.5446
04:53:45|4.5463
04:53:46|4.5463
04:53:47|4.5463
04:53:48|4.5446
04:53:49|4.5446
04:53:50|4.5446
04:53:51|4.5446
04:53:52|4.5446
04:53:53|4.5446
04:53:54|4.5446
04:53:56|4.5446
04:53:57|4.5446
04:53:58|4.5446
04:53:59|4.5446
04:53:59|4.5446
04:54:01|4.5446
04:54:01|4.5446
04:54:02|4.5446
04:54:04|4.5446
04:54:05|4.5446
04:54:06|4.5446
04:54:07|4.5446
04:54:08|4.5446
04:54:09|4.5446
04:54:09|4.5446
04:54:11|4.5446
04:54:12|4.5446
04:54:13|4.5446
04:54:14|4.5446
04:54:16|4.5446
04:54:16|4.5446
04:54:17|4.5446
04:54:18|4.5446
04:54:19|4.5446
04:54:20|4.5446
04:54:21|4.5446
04:54:22|4.5446
04:54:23|4.5446
04:54:25|4.5446
04:54:27|4.5446
04:54:28|4.5446
04:54:28|4.5446
04:54:29|4.5446
04:54:31|4.5446
04:54:32|4.5446
04:54:33|4.5446
04:54:34|4.5446
04:54:36|4.5502
04:54:37|4.5502
04:54:38|4.5502
04:54:39|4.5502
04:54:41|4.5502
04:54:42|4.5502
04:54:43|4.5527
04:54:44|4.5527
04:54:45|4.5527
04:54:46|4.5527
04:54:47|4.5527
04:54:48|4.5527
04:54:49|4.5527
04:54:51|4.5578
04:54:51|4.5578
04:54:53|4.5611
04:54:54|4.5611
04:54:55|4.5611
04:54:55|4.5611
04:54:58|4.5627
04:54:58|4.5627
04:54:59|4.5627
04:55:01|4.563
04:55:01|4.563
04:55:03|4.5665
04:55:04|4.5674
04:55:05|4.5674
04:55:06|4.5674
04:55:07|4.571
04:55:09|4.571
04:55:10|4.571
04:55:11|4.571
04:55:12|4.571
04:55:13|4.571
04:55:14|4.571
04:55:15|4.571
04:55:16|4.571
04:55:17|4.571
04:55:18|4.571
04:55:19|4.571
04:55:20|4.571
04:55:21|4.571
04:55:22|4.571
04:55:24|4.5689
04:55:25|4.5689
04:55:26|4.5689
04:55:26|4.5689
04:55:27|4.5689
04:55:29|4.5689
04:55:30|4.5689
04:55:30|4.5714
04:55:31|4.5714
04:55:32|4.5606
04:55:33|4.5606
04:55:35|4.5606
04:55:37|4.5606
04:55:38|4.5606
04:55:39|4.5606
04:55:41|4.5707
04:55:41|4.5707
04:55:43|4.5707
04:55:44|4.5707
04:55:45|4.5707
04:55:46|4.5707
04:55:47|4.5707
04:55:48|4.5707
04:55:49|4.5707
04:55:50|4.5707
04:55:51|4.5707
04:55:52|4.5707
04:55:53|4.5707
04:55:54|4.5707
04:55:55|4.5707
04:55:56|4.5707
04:55:57|4.5707
04:55:58|4.5707
04:55:59|4.5707
04:56:00|4.5707
04:56:01|4.5707
04:56:02|4.5707
04:56:03|4.5707
04:56:04|4.5707
04:56:06|4.5707
04:56:07|4.5707
04:56:08|4.5707
04:56:09|4.5707
04:56:10|4.5707
04:56:12|4.5707
04:56:12|4.5707
04:56:13|4.5707
04:56:14|4.5707
04:56:16|4.5707
04:56:16|4.5707
04:56:18|4.5707
04:56:19|4.5714
04:56:19|4.5714
04:56:20|4.5714
04:56:22|4.5714
04:56:22|4.5714
04:56:24|4.5714
04:56:25|4.5714
04:56:26|4.5714
04:56:27|4.5714
04:56:28|4.5714
04:56:29|4.5714
04:56:30|4.5714
04:56:31|4.5714
04:56:32|4.5714
04:56:33|4.5714
04:56:34|4.5635
04:56:35|4.5635
04:56:36|4.5635
04:56:37|4.5635
04:56:38|4.5635
04:56:40|4.5635
04:56:41|4.5635
04:56:42|4.5635
04:56:43|4.5635
04:56:44|4.5635
04:56:45|4.5635
04:56:46|4.5635
04:56:47|4.5635
04:56:48|4.5635
04:56:49|4.5635
04:56:50|4.5635
04:56:50|4.5635
04:56:52|4.5635
04:56:53|4.5635
04:56:54|4.5635
04:56:54|4.5635
04:56:56|4.5635
04:56:57|4.5635
04:56:57|4.5635
04:57:00|4.5635
04:57:01|4.5635
04:57:02|4.5635
04:57:02|4.5635
04:57:04|4.5635
04:57:05|4.5635
04:57:06|4.5635
04:57:07|4.5635
04:57:08|4.5635
04:57:09|4.5635
04:57:10|4.5635
04:57:11|4.5635
04:57:12|4.5635
04:57:13|4.5635
04:57:14|4.5635
04:57:15|4.5635
04:57:16|4.5635
04:57:17|4.5635
04:57:18|4.5635
04:57:19|4.5635
04:57:20|4.5635
04:57:22|4.5635
04:57:23|4.5635
04:57:24|4.5635
04:57:24|4.5635
04:57:25|4.5635
04:57:27|4.5635
04:57:28|4.5635
04:57:29|4.5635
04:57:30|4.5635
04:57:32|4.574
04:57:33|4.574
04:57:33|4.574
04:57:35|4.574
04:57:36|4.574
04:57:36|4.574
04:57:39|4.574
04:57:39|4.574
04:57:40|4.574
04:57:42|4.574
04:57:43|4.574
04:57:44|4.574
04:57:46|4.574
04:57:47|4.574
04:57:48|4.574
04:57:49|4.574
04:57:49|4.574
04:57:50|4.574
04:57:51|4.574
04:57:53|4.574
04:57:54|4.574
04:57:55|4.574
04:57:56|4.574
04:57:57|4.574
04:57:58|4.574
04:57:59|4.574
04:58:00|4.574
04:58:01|4.574
04:58:02|4.574
04:58:03|4.574
04:58:05|4.606
04:58:05|4.6074
04:58:06|4.6074
04:58:08|4.6081
04:58:08|4.6105
04:58:09|4.6117
04:58:11|4.6122
04:58:12|4.6129
04:58:13|4.6129
04:58:14|4.613
04:58:15|4.613
04:58:16|4.613
04:58:17|4.613
04:58:18|4.613
04:58:19|4.613
04:58:20|4.613
04:58:21|4.6144
04:58:22|4.6144
04:58:23|4.6144
04:58:24|4.6144
04:58:25|4.6144
04:58:26|4.6144
04:58:27|4.6144
04:58:28|4.6135
04:58:29|4.6135
04:58:30|4.6165
04:58:31|4.6165
04:58:32|4.6165
04:58:33|4.6165
04:58:34|4.6165
04:58:35|4.6137
04:58:36|4.6137
04:58:37|4.6137
04:58:38|4.6137
04:58:40|4.6137
04:58:41|4.618
04:58:42|4.618
04:58:42|4.618
04:58:43|4.618
04:58:46|4.618
04:58:47|4.6209
04:58:48|4.621
04:58:50|4.621
04:58:50|4.621
04:58:52|4.621
04:58:52|4.6233
04:58:53|4.6257
04:58:54|4.6257
04:58:55|4.6257
04:58:56|4.6257
04:58:57|4.6257
04:58:58|4.6257
04:58:59|4.6237
04:59:00|4.6237
04:59:02|4.6238
04:59:03|4.6257
04:59:04|4.6257
04:59:05|4.6257
04:59:06|4.6238
04:59:07|4.6257
04:59:08|4.6257
04:59:09|4.6257
04:59:10|4.6257
04:59:12|4.6257
04:59:13|4.6257
04:59:14|4.6257
04:59:15|4.6257
04:59:16|4.6257
04:59:18|4.6182
04:59:19|4.6122
04:59:19|4.6122
04:59:20|4.6141
04:59:21|4.6141
04:59:22|4.6141
04:59:23|4.6141
04:59:24|4.6108
04:59:25|4.6085
04:59:26|4.6085
04:59:27|4.6085
04:59:29|4.6085
04:59:29|4.6085
04:59:30|4.6085
04:59:31|4.6085
04:59:33|4.6085
04:59:34|4.6085
04:59:35|4.6085
04:59:35|4.6085
04:59:37|4.6085
04:59:37|4.6085
04:59:39|4.6085
04:59:39|4.6085
04:59:41|4.6085
04:59:43|4.6085
04:59:44|4.6085
04:59:44|4.6085
04:59:46|4.6085
04:59:47|4.6085
04:59:47|4.6085
04:59:48|4.6085
04:59:50|4.6085
04:59:51|4.6085
04:59:51|4.6085
04:59:52|4.6085
04:59:54|4.6085
04:59:54|4.6085
04:59:55|4.6085
04:59:57|4.6085
04:59:57|4.6124
04:59:59|4.6124
05:00:00|4.6124
05:00:01|4.6124
05:00:02|4.6124
05:00:03|4.6124
05:00:04|4.6124
05:00:05|4.6271
05:00:07|4.6231
05:00:07|4.6231
05:00:09|4.6231
05:00:10|4.6231
05:00:11|4.6231
05:00:12|4.6231
05:00:14|4.6231
05:00:14|4.6231
05:00:15|4.6231
05:00:17|4.6231
05:00:18|4.6231
05:00:19|4.6231
05:00:21|4.6231
05:00:21|4.6181
05:00:22|4.6181
05:00:23|4.6181
05:00:24|4.6181
05:00:27|4.6181
05:00:27|4.6181
05:00:28|4.6181
05:00:29|4.6181
05:00:30|4.6181
05:00:31|4.6181
05:00:32|4.6181
05:00:33|4.6181
05:00:34|4.6186
05:00:35|4.6185
05:00:36|4.6185
05:00:37|4.6185
05:00:38|4.6185
05:00:39|4.6185
05:00:40|4.6185
05:00:42|4.6185
05:00:44|4.6185
05:00:44|4.6185
05:00:45|4.6185
05:00:46|4.6185
05:00:47|4.6185
05:00:49|4.6185
05:00:50|4.6185
05:00:51|4.6185
05:00:53|4.6185
05:00:54|4.6185
05:00:55|4.6185
05:00:56|4.6185
05:00:57|4.6185
05:00:58|4.6185
05:00:58|4.6185
05:00:59|4.6185
05:01:00|4.6185
05:01:02|4.6185
05:01:03|4.6185
05:01:04|4.6185
05:01:05|4.6185
05:01:06|4.6185
05:01:07|4.6185
05:01:08|4.6185
05:01:09|4.6185
05:01:10|4.6185
05:01:11|4.6185
05:01:12|4.6188
05:01:13|4.6188
05:01:15|4.6188
05:01:16|4.6188
05:01:17|4.6188
05:01:18|4.6188
05:01:19|4.6188
05:01:21|4.6188
05:01:22|4.6188
05:01:24|4.6188
05:01:25|4.6188
05:01:25|4.6188
05:01:26|4.6188
05:01:28|4.6188
05:01:29|4.6188
05:01:29|4.6236
05:01:30|4.6236
05:01:31|4.6236
05:01:32|4.6236
05:01:33|4.6236
05:01:34|4.6236
05:01:35|4.6236
05:01:37|4.6236
05:01:37|4.6236
05:01:39|4.6236
05:01:40|4.6236
05:01:40|4.6236
05:01:42|4.6236
05:01:44|4.6236
05:01:45|4.6236
05:01:47|4.6236
05:01:47|4.6236
05:01:48|4.6188
05:01:50|4.6188
05:01:50|4.6188
05:01:51|4.6124
05:01:52|4.6124
05:01:53|4.6124
05:01:54|4.6124
05:01:55|4.6124
05:01:56|4.61
05:01:57|4.61
05:01:58|4.61
05:01:59|4.61
05:02:00|4.61
05:02:01|4.61
05:02:02|4.6048
05:02:03|4.6048
05:02:04|4.6048
05:02:05|4.6038
05:02:06|4.6038
05:02:07|4.6034
05:02:08|4.6028
05:02:09|4.6028
05:02:10|4.6028
05:02:11|4.6048
05:02:12|4.6048
05:02:13|4.6048
05:02:14|4.6048
05:02:16|4.6048
05:02:16|4.6048
05:02:17|4.6048
05:02:18|4.6048
05:02:20|4.6048
05:02:21|4.6048
05:02:23|4.6048
05:02:23|4.6048
05:02:24|4.6048
05:02:25|4.6048
05:02:26|4.6048
05:02:27|4.6048
05:02:28|4.6048
05:02:29|4.6048
05:02:30|4.6048
05:02:32|4.6048
05:02:32|4.6048
05:02:33|4.6048
05:02:34|4.6048
05:02:35|4.6048
05:02:37|4.6048
05:02:37|4.6048
05:02:38|4.6048
05:02:39|4.6048
05:02:40|4.6048
05:02:41|4.6048
05:02:43|4.6048
05:02:43|4.614
05:02:45|4.6152
05:02:46|4.6177
05:02:48|4.6177
05:02:49|4.6189
05:02:51|4.6189
05:02:52|4.6189
05:02:53|4.6189
05:02:54|4.6189
05:02:56|4.6189
05:02:57|4.6189
05:02:57|4.6189
05:02:59|4.6189
05:03:00|4.6189
05:03:01|4.6189
05:03:02|4.6189
05:03:02|4.6189
05:03:04|4.6189
05:03:05|4.6189
05:03:06|4.6189
05:03:07|4.6189
05:03:08|4.6189
05:03:09|4.6189
05:03:10|4.6189
05:03:10|4.6189
05:03:12|4.6189
05:03:13|4.6189
05:03:14|4.6189
05:03:15|4.6189
05:03:16|4.6093
05:03:17|4.6093
05:03:17|4.6093
05:03:19|4.6093
05:03:20|4.6093
05:03:21|4.6093
05:03:22|4.6093
05:03:24|4.6093
05:03:24|4.6093
05:03:25|4.621
05:03:26|4.621
05:03:27|4.6101
05:03:28|4.6101
05:03:29|4.6101
05:03:30|4.6101
05:03:32|4.6101
05:03:32|4.6101
05:03:33|4.6101
05:03:34|4.6101
05:03:35|4.6101
05:03:37|4.6101
05:03:37|4.6076
05:03:38|4.6076
05:03:39|4.6076
05:03:40|4.6076
05:03:41|4.6076
05:03:42|4.6076
05:03:44|4.6076
05:03:45|4.6076
05:03:47|4.6076
05:03:47|4.6076
05:03:48|4.6076
05:03:50|4.6076
05:03:51|4.6076
05:03:53|4.6076
05:03:54|4.6076
05:03:55|4.6076
05:03:55|4.6076
05:03:56|4.6076
05:03:58|4.6076
05:03:58|4.6076
05:04:00|4.6076
05:04:01|4.6076
05:04:02|4.6076
05:04:03|4.6076
05:04:03|4.6076
05:04:05|4.6076
05:04:06|4.6076
05:04:07|4.6076
05:04:08|4.6076
05:04:09|4.6076
05:04:10|4.6076
05:04:11|4.6076
05:04:12|4.6076
05:04:13|4.6076
05:04:14|4.6076
05:04:15|4.6076
05:04:16|4.6076
05:04:18|4.6076
05:04:18|4.6034
05:04:20|4.6034
05:04:20|4.6034
05:04:22|4.6001
05:04:23|4.6001
05:04:23|4.6001
05:04:25|4.6001
05:04:26|4.6001
05:04:27|4.6001
05:04:28|4.6001
05:04:28|4.6034
05:04:30|4.6034
05:04:30|4.6034
05:04:31|4.6001
05:04:32|4.6001
05:04:33|4.6001
05:04:35|4.6001
05:04:35|4.6001
05:04:37|4.6001
05:04:37|4.6001
05:04:38|4.6001
05:04:40|4.6001
05:04:40|4.6001
05:04:41|4.6001
05:04:43|4.6001
05:04:43|4.6001
05:04:45|4.6001
05:04:46|4.6001
05:04:48|4.6001
05:04:49|4.6001
05:04:51|4.6001
05:04:52|4.6001
05:04:53|4.6001
05:04:54|4.6001
05:04:55|4.6001
05:04:56|4.6001
05:04:58|4.6001
05:04:58|4.6001
05:04:59|4.6001
05:05:00|4.6001
05:05:01|4.6001
05:05:02|4.6001
05:05:03|4.6001
05:05:04|4.6001
05:05:05|4.6001
05:05:06|4.6001
05:05:07|4.6001
05:05:08|4.6001
05:05:09|4.6056
05:05:10|4.6056
05:05:11|4.62
05:05:12|4.62
05:05:14|4.62
05:05:14|4.62
05:05:16|4.62
05:05:17|4.62
05:05:18|4.62
05:05:19|4.62
05:05:21|4.62
05:05:21|4.62
05:05:22|4.62
05:05:23|4.62
05:05:24|4.62
05:05:25|4.62
05:05:26|4.62
05:05:27|4.62
05:05:28|4.62
05:05:29|4.62
05:05:30|4.62
05:05:32|4.62
05:05:33|4.6228
05:05:34|4.6283
05:05:35|4.6283
05:05:36|4.632
05:05:37|4.6358
05:05:38|4.6286
05:05:39|4.6286
05:05:40|4.6286
05:05:41|4.6286
05:05:42|4.6286
05:05:43|4.6286
05:05:44|4.6359
05:05:45|4.6359
05:05:47|4.6359
05:05:47|4.6367
05:05:49|4.6378
05:05:50|4.6391
05:05:51|4.6391
05:05:52|4.6391
05:05:54|4.6407
05:05:55|4.6407
05:05:56|4.6346
05:05:57|4.6346
05:05:58|4.629
05:05:59|4.629
05:06:04|4.6239
05:06:04|4.6163
05:06:06|4.6162
05:06:06|4.6162
05:06:07|4.6162
05:06:09|4.6162
05:06:10|4.6162
05:06:11|4.6162
05:06:12|4.6162
05:06:13|4.6162
05:06:14|4.6162
05:06:15|4.6162
05:06:16|4.6162
05:06:18|4.6136
05:06:19|4.6136
05:06:19|4.6136
05:06:21|4.6136
05:06:22|4.6136
05:06:23|4.6162
05:06:24|4.6162
05:06:26|4.6162
05:06:26|4.6162
05:06:27|4.6162
05:06:28|4.6162
05:06:29|4.6162
05:06:35|4.6162
05:06:36|4.6162
05:06:36|4.6279
05:06:37|4.6279
05:06:39|4.6279
05:06:40|4.6279
05:06:41|4.6279
05:06:42|4.6279
05:06:43|4.6279
05:06:44|4.6345
05:06:45|4.6345
05:06:46|4.6345
05:06:48|4.6345
05:06:50|4.6345
05:06:50|4.6345
05:06:52|4.6345
05:06:53|4.6345
05:06:54|4.6345
05:06:55|4.6345
05:06:56|4.6345
05:06:57|4.6345
05:06:58|4.6345
05:06:59|4.6345
05:07:00|4.6345
05:07:02|4.6345
05:07:03|4.6345
05:07:04|4.6345
05:07:05|4.6345
05:07:06|4.6345
05:07:08|4.6345
05:07:08|4.6345
05:07:09|4.6345
05:07:11|4.6345
05:07:12|4.6345
05:07:13|4.6345
05:07:14|4.6345
05:07:15|4.6345
05:07:15|4.6345
05:07:17|4.6345
05:07:18|4.6345
05:07:18|4.6345
05:07:20|4.6345
05:07:21|4.6345
05:07:21|4.6345
05:07:23|4.6345
05:07:23|4.6345
05:07:25|4.6345
05:07:26|4.6345
05:07:27|4.6378
05:07:28|4.6378
05:07:30|4.6378
05:07:30|4.6378
05:07:31|4.6378
05:07:32|4.6378
05:07:33|4.6378
05:07:34|4.6378
05:07:35|4.6378
05:07:36|4.6378
05:07:37|4.6378
05:07:38|4.6378
05:07:39|4.6378
05:07:40|4.6378
05:07:41|4.6382
05:07:43|4.6382
05:07:43|4.6382
05:07:44|4.6382
05:07:45|4.6382
05:07:46|4.6382
05:07:47|4.6382
05:07:48|4.6382
05:07:50|4.6382
05:07:52|4.6406
05:07:52|4.6435
05:07:54|4.6435
05:07:54|4.6435
05:07:56|4.6435
05:07:56|4.6435
05:07:57|4.6435
05:07:59|4.6456
05:07:59|4.6456
05:08:00|4.6456
05:08:01|4.6456
05:08:03|4.6456
05:08:04|4.6456
05:08:04|4.6456
05:08:05|4.6456
05:08:07|4.6456
05:08:08|4.6456
05:08:09|4.6456
05:08:11|4.6456
05:08:11|4.6456
05:08:12|4.6456
05:08:13|4.6456
05:08:14|4.6456
05:08:15|4.6456
05:08:17|4.6456
05:08:18|4.6456
05:08:19|4.6456
05:08:20|4.6456
05:08:21|4.6456
05:08:22|4.6456
05:08:23|4.6456
05:08:25|4.6456
05:08:25|4.6458
05:08:27|4.6458
05:08:29|4.6458
05:08:30|4.6458
05:08:31|4.6458
05:08:31|4.6458
05:08:33|4.6458
05:08:34|4.6458
05:08:35|4.6458
05:08:36|4.6458
05:08:37|4.6458
05:08:38|4.6494
05:08:39|4.6495
05:08:40|4.6495
05:08:41|4.6495
05:08:42|4.6495
05:08:43|4.6495
05:08:44|4.6495
05:08:45|4.6495
05:08:46|4.6495
05:08:47|4.6495
05:08:48|4.6495
05:08:50|4.65
05:08:51|4.6502
05:08:52|4.6502
05:08:53|4.6502
05:08:54|4.6502
05:08:55|4.6502
05:08:56|4.6502
05:08:57|4.6502
05:08:59|4.6458
05:09:00|4.6389
05:09:01|4.6389
05:09:03|4.6372
05:09:03|4.6364
05:09:04|4.6364
05:09:05|4.6342
05:09:06|4.6342
05:09:07|4.6342
05:09:08|4.6286
05:09:10|4.6232
05:09:10|4.6232
05:09:11|4.6232
05:09:12|4.6232
05:09:13|4.6232
05:09:14|4.6232
05:09:15|4.6232
05:09:17|4.6327
05:09:18|4.6327
05:09:19|4.6327
05:09:35|4.6382
05:09:35|4.6447
05:09:37|4.6447
05:09:38|4.6447
05:09:39|4.6447
05:09:40|4.6447
05:09:41|4.6447
05:09:43|4.6486
05:09:43|4.6486
05:09:44|4.6486
05:09:45|4.6495
05:09:46|4.6495
05:09:47|4.6515
05:09:48|4.6515
05:09:50|4.6535
05:09:52|4.6538
05:09:54|4.6538
05:09:54|4.6542
05:09:56|4.6545
05:09:57|4.6547
05:09:58|4.6547
05:09:58|4.6547
05:10:00|4.6547
05:10:01|4.6555
05:10:01|4.6565
05:10:03|4.6573
05:10:04|4.6573
05:10:05|4.6573
05:10:07|4.67
05:10:07|4.67
05:10:09|4.67
05:10:10|4.67
05:10:10|4.67
05:10:11|4.6697
05:10:12|4.6697
05:10:13|4.6697
05:10:15|4.6697
05:10:15|4.6697
05:10:16|4.6697
05:10:17|4.6697
05:10:19|4.669
05:10:19|4.6608
05:10:21|4.6608
05:10:22|4.6608
05:10:23|4.6608
05:10:24|4.6608
05:10:25|4.6608
05:10:26|4.6608
05:10:27|4.6643
05:10:28|4.6643
05:10:29|4.6692
05:10:31|4.6692
05:10:31|4.672
05:10:33|4.672
05:10:35|4.672
05:10:36|4.672
05:10:36|4.672
05:10:38|4.672
05:10:39|4.672
05:10:39|4.672
05:10:40|4.672
05:10:41|4.6767
05:10:42|4.6767
05:10:44|4.6774
05:10:45|4.678
05:10:46|4.678
05:10:47|4.678
05:10:49|4.678
05:10:49|4.678
05:10:51|4.678
05:10:51|4.679
05:11:00|4.675
05:11:00|4.679
05:11:02|4.679
05:11:02|4.6801
05:11:04|4.6801
05:11:05|4.6801
05:11:06|4.6801
05:11:07|4.6791
05:11:08|4.6791
05:11:09|4.679
05:11:10|4.679
05:11:11|4.679
05:11:13|4.679
05:11:13|4.6807
05:11:15|4.678
05:11:16|4.678
05:11:17|4.678
05:11:17|4.679
05:11:19|4.679
05:11:19|4.679
05:11:20|4.679
05:11:21|4.679
05:11:23|4.679
05:11:23|4.679
05:11:24|4.6803
05:11:26|4.6803
05:11:26|4.6803
05:11:28|4.6803
05:11:30|4.6803
05:11:31|4.6733
05:11:31|4.6733
05:11:33|4.6733
05:11:34|4.6721
05:11:34|4.672
05:11:36|4.672
05:11:37|4.672
05:11:38|4.672
05:11:39|4.672
05:11:40|4.672
05:11:41|4.672
05:11:42|4.672
05:11:44|4.672
05:11:45|4.6829
05:11:45|4.6829
05:11:47|4.684
05:11:48|4.684
05:11:49|4.684
05:11:50|4.684
05:11:51|4.684
05:11:53|4.684
05:11:54|4.684
05:11:55|4.6912
05:11:56|4.692
05:11:57|4.692
05:11:58|4.692
05:11:59|4.692
05:12:03|4.692
05:12:04|4.692
05:12:05|4.692
05:12:06|4.692
05:12:07|4.6921
05:12:08|4.692
05:12:09|4.692
05:12:10|4.692
05:12:11|4.692
05:12:12|4.692
05:12:13|4.692
05:12:14|4.6929
05:12:15|4.6935
05:12:16|4.6935
05:12:17|4.6935
05:12:18|4.6967
05:12:19|4.6971
05:12:20|4.6971
05:12:21|4.7055
05:12:22|4.7055
05:12:23|4.7055
05:12:24|4.7059
05:12:25|4.7065
05:12:26|4.7069
05:12:27|4.7141
05:12:28|4.71
05:12:29|4.7154
05:12:30|4.7154
05:12:31|4.7154
05:12:32|4.7154
05:12:33|4.7156
05:12:34|4.7156
05:12:35|4.7201
05:12:36|4.7202
05:12:37|4.7203
05:12:39|4.7203
05:12:39|4.7203
05:12:40|4.7203
05:12:42|4.7217
05:12:42|4.7264
05:12:46|4.7277
05:12:47|4.729
05:12:49|4.7304
05:12:49|4.7304
05:12:50|4.7304
05:12:51|4.7317
05:12:52|4.7305
05:12:54|4.7327
05:12:55|4.7327
05:12:57|4.7337
05:12:57|4.7349
05:12:59|4.7305
05:12:59|4.7283
05:13:00|4.7215
05:13:01|4.7215
05:13:02|4.7304
05:13:04|4.7304
05:13:05|4.7304
05:13:06|4.7231
05:13:07|4.7231
05:13:08|4.7231
05:13:09|4.7231
05:13:10|4.7231
05:13:11|4.7231
05:13:12|4.7231
05:13:13|4.7231
05:13:14|4.7231
05:13:15|4.7314
05:13:16|4.7314
05:13:17|4.7123
05:13:18|4.7218
05:13:19|4.7218
05:13:20|4.7218
05:13:21|4.7017
05:13:22|4.6956
05:13:23|4.6938
05:13:24|4.6913
05:13:25|4.7005
05:13:26|4.7005
05:13:27|4.7005
05:13:28|4.7005
05:13:29|4.7005
05:13:30|4.6888
05:13:31|4.6871
05:13:32|4.6871
05:13:33|4.6868
05:13:34|4.6861
05:13:35|4.6861
05:13:36|4.688
05:13:37|4.688
05:13:38|4.688
05:13:39|4.688
05:13:40|4.688
05:13:41|4.688
05:13:42|4.688
05:13:43|4.688
05:13:44|4.6859
05:13:45|4.6859
05:13:46|4.6859
05:13:47|4.6859
05:13:48|4.6859
05:13:49|4.6859
05:13:50|4.6859
05:13:51|4.6853
05:13:52|4.6853
05:13:53|4.6853
05:13:55|4.7059
05:13:56|4.7133
05:13:58|4.7133
05:13:59|4.7133
05:14:00|4.716
05:14:02|4.716
05:14:02|4.716
05:14:03|4.7065
05:14:04|4.7065
05:14:05|4.7065
05:14:06|4.7065
05:14:07|4.7065
05:14:09|4.7065
05:14:09|4.7065
05:14:10|4.7065
05:14:11|4.7065
05:14:13|4.7065
05:14:13|4.7065
05:14:14|4.7065
05:14:16|4.7065
05:14:17|4.7065
05:14:17|4.7065
05:14:18|4.7065
05:14:20|4.7019
05:14:21|4.7019
05:14:21|4.7019
05:14:23|4.7118
05:14:24|4.7163
05:14:25|4.7163
05:14:26|4.7163
05:14:27|4.7164
05:14:28|4.7164
05:14:29|4.7164
05:14:30|4.7164
05:14:31|4.7164
05:14:32|4.7158
05:14:34|4.7158
05:14:35|4.7164
05:14:36|4.7164
05:14:36|4.7164
05:14:38|4.7164
05:14:39|4.7164
05:14:40|4.7164
05:14:40|4.7164
05:14:42|4.7094
05:14:43|4.7094
05:14:44|4.7094
05:14:45|4.7094
05:14:46|4.7094
05:14:46|4.7094
05:14:47|4.7094
05:14:49|4.7094
05:14:49|4.7094
05:14:51|4.7094
05:14:52|4.7094
05:14:53|4.7094
05:14:53|4.7094
05:14:56|4.7094
05:14:56|4.7164
05:14:57|4.7164
05:14:59|4.7164
05:15:01|4.7165
05:15:02|4.7165
05:15:03|4.7165
05:15:04|4.7187
05:15:04|4.7201
05:15:07|4.7231
05:15:08|4.7241
05:15:09|4.7252
05:15:10|4.7252
05:15:11|4.7252
05:15:12|4.7252
05:15:13|4.7269
05:15:14|4.729
05:15:15|4.73
05:15:16|4.73
05:15:18|4.73
05:15:18|4.73
05:15:20|4.73
05:15:21|4.7322
05:15:21|4.7327
05:15:22|4.7327
05:15:23|4.7342
05:15:24|4.7342
05:15:26|4.7354
05:15:27|4.7359
05:15:27|4.7359
05:15:28|4.7359
05:15:29|4.7359
05:15:31|4.736
05:15:33|4.736
05:15:33|4.736
05:15:36|4.7371
05:15:36|4.7393
05:15:37|4.7393
05:15:38|4.7393
05:15:39|4.74
05:15:40|4.74
05:15:41|4.74
05:15:42|4.74
05:15:43|4.74
05:15:44|4.74
05:15:45|4.74
05:15:46|4.74
05:15:47|4.74
05:15:48|4.74
05:15:49|4.74
05:15:50|4.7417
05:15:51|4.7417
05:15:53|4.7417
05:15:53|4.7417
05:15:54|4.748
05:15:55|4.748
05:15:56|4.748
05:15:57|4.7432
05:15:58|4.7432
05:15:59|4.7432
05:16:01|4.7432
05:16:02|4.7432
05:16:03|4.7432
05:16:05|4.7432
05:16:07|4.7432
05:16:07|4.7432
05:16:08|4.7432
05:16:09|4.7432
05:16:10|4.7432
05:16:11|4.7329
05:16:13|4.7428
05:16:14|4.7428
05:16:15|4.7428
05:16:16|4.7428
05:16:16|4.7428
05:16:18|4.7428
05:16:19|4.7428
05:16:19|4.7428
05:16:20|4.7428
05:16:22|4.7428
05:16:23|4.7381
05:16:24|4.7359
05:16:25|4.7359
05:16:26|4.7359
05:16:26|4.7359
05:16:27|4.7359
05:16:28|4.7359
05:16:30|4.7359
05:16:30|4.7359
05:16:32|4.7359
05:16:33|4.7359
05:16:35|4.7359
05:16:35|4.7359
05:16:36|4.7359
05:16:37|4.7359
05:16:38|4.7359
05:16:39|4.7359
05:16:41|4.7359
05:16:42|4.7359
05:16:42|4.7359
05:16:44|4.7359
05:16:45|4.7428
05:16:46|4.7432
05:16:47|4.7432
05:16:47|4.748
05:16:49|4.7498
05:16:50|4.7498
05:16:51|4.75
05:16:51|4.75
05:16:53|4.75
05:16:54|4.75
05:16:55|4.75
05:16:56|4.75
05:16:57|4.75
05:16:59|4.75
05:16:59|4.75
05:17:00|4.75
05:17:02|4.75
05:17:04|4.75
05:17:05|4.75
05:17:05|4.75
05:17:08|4.75
05:17:09|4.75
05:17:09|4.7514
05:17:11|4.7514
05:17:11|4.7514
05:17:12|4.7526
05:17:14|4.7526
05:17:15|4.7531
05:17:16|4.7531
05:17:16|4.7531
05:17:17|4.7518
05:17:18|4.7518
05:17:20|4.7518
05:17:20|4.7518
05:17:22|4.7495
05:17:22|4.7495
05:17:23|4.7495
05:17:24|4.7495
05:17:25|4.7531
05:17:26|4.7531
05:17:27|4.7531
05:17:29|4.754
05:17:30|4.754
05:17:31|4.754
05:17:32|4.754
05:17:33|4.7564
05:17:34|4.76
05:17:35|4.76
05:17:36|4.76
05:17:37|4.76
05:17:38|4.76
05:17:39|4.76
05:17:40|4.76
05:17:42|4.76
05:17:42|4.76
05:17:43|4.76
05:17:44|4.76
05:17:45|4.7564
05:17:46|4.7564
05:17:47|4.7564
05:17:48|4.7564
05:17:49|4.7564
05:17:50|4.7564
05:17:51|4.7564
05:17:52|4.7564
05:17:53|4.7564
05:17:54|4.7564
05:17:55|4.7564
05:17:56|4.7564
05:17:58|4.76
05:18:00|4.7603
05:18:01|4.7603
05:18:02|4.7603
05:18:04|4.7609
05:18:05|4.7609
05:18:06|4.7609
05:18:07|4.7609
05:18:08|4.7609
05:18:09|4.7609
05:18:10|4.7609
05:18:11|4.7609
05:18:12|4.7626
05:18:13|4.7632
05:18:14|4.7632
05:18:15|4.7681
05:18:16|4.7681
05:18:18|4.7681
05:18:19|4.7681
05:18:20|4.7681
05:18:21|4.7681
05:18:22|4.7681
05:18:23|4.7681
05:18:24|4.7681
05:18:25|4.7681
05:18:25|4.7681
05:18:27|4.7681
05:18:28|4.7681
05:18:29|4.7681
05:18:30|4.7681
05:18:31|4.7681
05:18:32|4.7681
05:18:33|4.7681
05:18:33|4.7681
05:18:35|4.7616
05:18:36|4.7616
05:18:37|4.7601
05:18:37|4.7601
05:18:40|4.7806
05:18:40|4.7806
05:18:41|4.7806
05:18:42|4.7806
05:18:43|4.7806
05:18:44|4.7806
05:18:45|4.7806
05:18:46|4.7806
05:18:47|4.7806
05:18:48|4.7806
05:18:49|4.7806
05:18:50|4.7806
05:18:51|4.7806
05:18:52|4.7806
05:18:53|4.7806
05:18:54|4.7806
05:18:55|4.7806
05:18:56|4.7809
05:18:57|4.7809
05:18:58|4.7809
05:19:01|4.7811
05:19:01|4.7811
05:19:02|4.7811
05:19:04|4.785
05:19:05|4.785
05:19:07|4.785
05:19:07|4.785
05:19:09|4.7873
05:19:09|4.7879
05:19:11|4.788
05:19:12|4.788
05:19:13|4.788
05:19:14|4.7808
05:19:14|4.7808
05:19:16|4.7808
05:19:17|4.7808
05:19:18|4.7808
05:19:19|4.7808
05:19:20|4.7808
05:19:21|4.7808
05:19:21|4.7776
05:19:24|4.7776
05:19:24|4.7704
05:19:25|4.7704
05:19:26|4.7704
05:19:28|4.7704
05:19:29|4.7704
05:19:30|4.7704
05:19:31|4.7704
05:19:32|4.7725
05:19:33|4.7725
05:19:34|4.7725
05:19:35|4.7736
05:19:36|4.7736
05:19:37|4.7736
05:19:38|4.7852
05:19:39|4.7852
05:19:40|4.7884
05:19:41|4.7884
05:19:42|4.7922
05:19:43|4.7922
05:19:44|4.7922
05:19:45|4.7922
05:19:46|4.7922
05:19:47|4.7922
05:19:48|4.7922
05:19:49|4.7922
05:19:50|4.7922
05:19:51|4.7922
05:19:52|4.7922
05:19:53|4.7922
05:19:54|4.7922
05:19:55|4.7919
05:19:56|4.7919
05:19:57|4.7922
05:19:58|4.7926
05:19:59|4.7926
05:20:01|4.7931
05:20:03|4.7931
05:20:04|4.7931
05:20:05|4.7946
05:20:06|4.7956
05:20:07|4.7958
05:20:08|4.797
05:20:10|4.797
05:20:10|4.797
05:20:11|4.7981
05:20:12|4.7981
05:20:13|4.7981
05:20:14|4.804
05:20:15|4.809
05:20:16|4.8055
05:20:17|4.8055
05:20:18|4.8091
05:20:19|4.8091
05:20:20|4.8109
05:20:21|4.8119
05:20:23|4.8055
05:20:24|4.8055
05:20:26|4.8055
05:20:27|4.8055
05:20:27|4.8128
05:20:28|4.7863
05:20:29|4.7853
05:20:30|4.7853
05:20:31|4.77
05:20:32|4.7783
05:20:33|4.7731
05:20:34|4.7731
05:20:35|4.7642
05:20:36|4.7616
05:20:38|4.7616
05:20:39|4.7616
05:20:41|4.7587
05:20:41|4.7657
05:20:42|4.7657
05:20:43|4.7657
05:20:44|4.7673
05:20:45|4.7673
05:20:47|4.7673
05:20:47|4.7811
05:20:49|4.7849
05:20:49|4.7849
05:20:50|4.7852
05:20:51|4.7852
05:20:53|4.7905
05:20:54|4.7905
05:20:54|4.7982
05:20:56|4.7982
05:20:56|4.7982
05:20:57|4.7894
05:20:58|4.7894
05:20:59|4.7894
05:21:00|4.7894
05:21:01|4.7992
05:21:03|4.7932
05:21:04|4.7932
05:21:05|4.7854
05:21:06|4.7854
05:21:07|4.7854
05:21:08|4.781
05:21:09|4.7728
05:21:10|4.7704
05:21:11|4.7711
05:21:13|4.7675
05:21:13|4.7586
05:21:14|4.7561
05:21:16|4.7465
05:21:18|4.7378
05:21:18|4.7366
05:21:20|4.733
05:21:21|4.7321
05:21:22|4.734
05:21:23|4.7426
05:21:24|4.7426
05:21:25|4.7413
05:21:26|4.7413
05:21:27|4.7413
05:21:28|4.7413
05:21:30|4.748
05:21:30|4.75
05:21:31|4.75
05:21:32|4.75
05:21:33|4.75
05:21:34|4.75
05:21:35|4.75
05:21:36|4.75
05:21:37|4.748
05:21:38|4.748
05:21:39|4.748
05:21:40|4.748
05:21:41|4.748
05:21:43|4.748
05:21:43|4.748
05:21:44|4.748
05:21:45|4.7467
05:21:46|4.7467
05:21:47|4.7467
05:21:48|4.7521
05:21:49|4.7521
05:21:50|4.7433
05:21:51|4.7433
05:21:52|4.7433
05:21:54|4.7537
05:21:55|4.7537
05:21:55|4.7537
05:21:56|4.7505
05:21:57|4.7505
05:21:59|4.7505
05:21:59|4.7505
05:22:01|4.7453
05:22:02|4.7453
05:22:03|4.7453
05:22:05|4.7453
05:22:06|4.7453
05:22:07|4.7655
05:22:08|4.7655
05:22:09|4.7655
05:22:11|4.7655
05:22:11|4.7693
05:22:13|4.7708
05:22:14|4.7728
05:22:16|4.7728
05:22:17|4.784
05:22:18|4.787
05:22:19|4.783
05:22:20|4.783
05:22:21|4.783
05:22:22|4.783
05:22:23|4.7921
05:22:24|4.7921
05:22:26|4.7921
05:22:27|4.7921
05:22:27|4.7921
05:22:28|4.792
05:22:29|4.792
05:22:31|4.7757
05:22:31|4.7757
05:22:33|4.7757
05:22:34|4.7696
05:22:35|4.7696
05:22:37|4.7675
05:22:37|4.7634
05:22:38|4.7634
05:22:39|4.7634
05:22:40|4.7634
05:22:41|4.758
05:22:43|4.758
05:22:44|4.758
05:22:44|4.758
05:22:45|4.758
05:22:47|4.753
05:22:47|4.7508
05:22:49|4.7478
05:22:50|4.7467
05:22:51|4.7447
05:22:52|4.7376
05:22:53|4.7453
05:22:55|4.7539
05:22:55|4.7539
05:22:56|4.7539
05:22:57|4.7539
05:22:58|4.7539
05:22:59|4.7539
05:23:00|4.7539
05:23:01|4.7539
05:23:03|4.7539
05:23:05|4.7586
05:23:06|4.7586
05:23:07|4.7548
05:23:08|4.7548
05:23:09|4.7548
05:23:10|4.7548
05:23:12|4.7453
05:23:13|4.7439
05:23:14|4.7439
05:23:15|4.7439
05:23:17|4.7434
05:23:18|4.7434
05:23:19|4.7434
05:23:20|4.7386
05:23:21|4.7386
05:23:22|4.7386
05:23:24|4.7333
05:23:24|4.733
05:23:26|4.7321
05:23:27|4.7321
05:23:27|4.7321
05:23:29|4.7279
05:23:30|4.7277
05:23:31|4.7277
05:23:31|4.7273
05:23:33|4.7273
05:23:34|4.7273
05:23:35|4.7273
05:23:36|4.7266
05:23:36|4.7266
05:23:38|4.7266
05:23:39|4.7266
05:23:40|4.7266
05:23:40|4.7266
05:23:41|4.7389
05:23:43|4.7389
05:23:44|4.7389
05:23:45|4.7389
05:23:45|4.7389
05:23:47|4.7389
05:23:47|4.7389
05:23:48|4.7389
05:23:50|4.7389
05:23:51|4.7389
05:23:52|4.7389
05:23:53|4.7389
05:23:54|4.7389
05:23:54|4.7338
05:23:57|4.7338
05:23:57|4.7338
05:23:58|4.7253
05:23:59|4.7253
05:24:00|4.7253
05:24:01|4.7253
05:24:02|4.7253
05:24:04|4.7253
05:24:06|4.7211
05:24:06|4.7211
05:24:08|4.7211
05:24:09|4.7196
05:24:10|4.7143
05:24:11|4.7122
05:24:12|4.7122
05:24:13|4.6933
05:24:14|4.6913
05:24:15|4.6956
05:24:16|4.6949
05:24:17|4.6884
05:24:18|4.6884
05:24:19|4.6884
05:24:21|4.6884
05:24:21|4.6884
05:24:22|4.6884
05:24:23|4.6884
05:24:24|4.6884
05:24:25|4.6904
05:24:26|4.6827
05:24:27|4.6777
05:24:28|4.6743
05:24:29|4.6743
05:24:30|4.6742
05:24:31|4.6742
05:24:32|4.6722
05:24:33|4.6743
05:24:34|4.6743
05:24:35|4.6743
05:24:36|4.6743
05:24:37|4.6806
05:24:38|4.6884
05:24:39|4.6904
05:24:40|4.6904
05:24:42|4.6904
05:24:43|4.6904
05:24:43|4.685
05:24:44|4.685
05:24:47|4.6784
05:24:47|4.6784
05:24:48|4.6784
05:24:50|4.6784
05:24:50|4.6784
05:24:52|4.6718
05:24:52|4.6716
05:24:53|4.6718
05:24:54|4.6718
05:24:55|4.6718
05:24:56|4.6718
05:24:58|4.6718
05:24:58|4.6745
05:25:00|4.6726
05:25:00|4.6726
05:25:02|4.6726
05:25:03|4.6726
05:25:04|4.6726
05:25:05|4.6726
05:25:07|4.6726
05:25:08|4.6726
05:25:09|4.6726
05:25:11|4.6726
05:25:13|4.6837
05:25:13|4.6837
05:25:14|4.6837
05:25:15|4.6837
05:25:16|4.6837
05:25:18|4.6837
05:25:18|4.6837
05:25:20|4.6837
05:25:21|4.6837
05:25:23|4.6837
05:25:23|4.6837
05:25:24|4.6837
05:25:25|4.6837
05:25:26|4.6837
05:25:27|4.6837
05:25:28|4.6837
05:25:29|4.6789
05:25:30|4.6789
05:25:31|4.6902
05:25:32|4.6902
05:25:33|4.6902
05:25:35|4.6902
05:25:35|4.6902
05:25:36|4.6902
05:25:37|4.6902
05:25:38|4.6839
05:25:40|4.6839
05:25:40|4.6839
05:25:42|4.6839
05:25:42|4.6839
05:25:44|4.6839
05:25:49|4.6839
05:25:49|4.6757
05:25:51|4.6757
05:25:51|4.6757
05:25:52|4.671
05:25:53|4.671
05:25:55|4.671
05:25:56|4.671
05:25:57|4.671
05:25:58|4.671
05:25:59|4.671
05:26:00|4.671
05:26:01|4.671
05:26:02|4.6698
05:26:03|4.6698
05:26:04|4.6693
05:26:05|4.6693
05:26:06|4.6693
05:26:07|4.6693
05:26:08|4.6693
05:26:10|4.6693
05:26:12|4.6693
05:26:12|4.668
05:26:13|4.668
05:26:14|4.668
05:26:16|4.6667
05:26:17|4.6655
05:26:18|4.6655
05:26:19|4.6676
05:26:20|4.6676
05:26:21|4.6676
05:26:22|4.6676
05:26:23|4.6676
05:26:24|4.6676
05:26:25|4.6676
05:26:26|4.6729
05:26:27|4.6729
05:26:29|4.6676
05:26:30|4.6676
05:26:30|4.6676
05:26:32|4.6676
05:26:33|4.6676
05:26:33|4.6676
05:26:34|4.6676
05:26:36|4.6676
05:26:36|4.6676
05:26:37|4.6676
05:26:39|4.6676
05:26:39|4.6676
05:26:40|4.6676
05:26:42|4.685
05:26:44|4.6912
05:26:44|4.6912
05:26:46|4.6912
05:26:47|4.7019
05:26:48|4.7019
05:26:49|4.7027
05:26:49|4.7027
05:26:51|4.7027
05:26:53|4.7027
05:26:53|4.7027
05:26:54|4.7027
05:26:55|4.7027
05:26:56|4.7027
05:26:58|4.7027
05:26:58|4.7027
05:27:00|4.7027
05:27:00|4.7027
05:27:02|4.7027
05:27:02|4.7027
05:27:04|4.7027
05:27:05|4.7027
05:27:06|4.7027
05:27:06|4.7
05:27:09|4.7
05:27:10|4.7
05:27:11|4.7003
05:27:12|4.7003
05:27:13|4.7003
05:27:14|4.7003
05:27:15|4.7003
05:27:15|4.7003
05:27:17|4.7003
05:27:18|4.7003
05:27:19|4.7003
05:27:19|4.7003
05:27:22|4.6861
05:27:22|4.6861
05:27:23|4.6787
05:27:24|4.6787
05:27:25|4.6787
05:27:27|4.6787
05:27:28|4.6734
05:27:29|4.6705
05:27:30|4.6705
05:27:31|4.6698
05:27:32|4.6698
05:27:33|4.6698
05:27:34|4.6698
05:27:35|4.6522
05:27:36|4.6515
05:27:37|4.6507
05:27:38|4.6446
05:27:39|4.6446
05:27:40|4.6441
05:27:41|4.6433
05:27:42|4.6433
05:27:43|4.6446
05:27:44|4.6446
05:27:45|4.6446
05:27:46|4.6446
05:27:47|4.6534
05:27:48|4.6534
05:27:49|4.6534
05:27:50|4.6534
05:27:51|4.6534
05:27:52|4.6534
05:27:53|4.6534
05:27:54|4.6534
05:27:55|4.6534
05:27:56|4.6534
05:27:57|4.6534
05:27:58|4.6534
05:27:59|4.6534
05:28:00|4.6534
05:28:01|4.6534
05:28:02|4.6534
05:28:03|4.6534
05:28:04|4.6534
05:28:05|4.6534
05:28:06|4.6534
05:28:07|4.6534
05:28:08|4.6534
05:28:10|4.6534
05:28:11|4.6534
05:28:13|4.6584
05:28:14|4.6584
05:28:15|4.6584
05:28:16|4.6584
05:28:18|4.6584
05:28:18|4.6584
05:28:19|4.6584
05:28:20|4.6584
05:28:21|4.6584
05:28:22|4.6584
05:28:23|4.6431
05:28:24|4.6419
05:28:25|4.6419
05:28:26|4.6396
05:28:27|4.6368
05:28:29|4.6368
05:28:30|4.6418
05:28:31|4.6414
05:28:32|4.6414
05:28:34|4.6414
05:28:35|4.6414
05:28:36|4.6414
05:28:37|4.6414
05:28:38|4.6414
05:28:39|4.6414
05:28:40|4.6414
05:28:40|4.6414
05:28:42|4.6414
05:28:43|4.6414
05:28:45|4.6414
05:28:45|4.6414
05:28:46|4.6414
05:28:47|4.6414
05:28:48|4.6414
05:28:49|4.6414
05:28:50|4.6414
05:28:51|4.6414
05:28:52|4.64
05:28:54|4.64
05:28:55|4.64
05:28:55|4.64
05:28:57|4.64
05:28:58|4.64
05:28:59|4.64
05:29:00|4.64
05:29:00|4.64
05:29:02|4.64
05:29:04|4.6369
05:29:04|4.6369
05:29:05|4.6369
05:29:06|4.6471
05:29:07|4.6471
05:29:08|4.6471
05:29:09|4.6471
05:29:11|4.6471
05:29:12|4.6538
05:29:13|4.6538
05:29:14|4.6538
05:29:15|4.6538
05:29:17|4.6538
05:29:18|4.6538
05:29:19|4.6538
05:29:20|4.6538
05:29:21|4.665
05:29:22|4.665
05:29:23|4.665
05:29:24|4.665
05:29:25|4.665
05:29:27|4.665
05:29:27|4.665
05:29:28|4.665
05:29:29|4.665
05:29:31|4.665
05:29:32|4.665
05:29:33|4.665
05:29:34|4.665
05:29:35|4.665
05:29:36|4.665
05:29:37|4.665
05:29:38|4.665
05:29:39|4.665
05:29:40|4.665
05:29:41|4.665
05:29:42|4.6485
05:29:43|4.6523
05:29:44|4.6523
05:29:45|4.6523
05:29:46|4.6523
05:29:47|4.6523
05:29:48|4.6523
05:29:49|4.6523
05:29:51|4.6533
05:29:52|4.6533
05:29:53|4.6533
05:29:54|4.6533
05:29:55|4.6533
05:29:55|4.6533
05:29:56|4.6533
05:29:58|4.6671
05:29:59|4.6671
05:30:00|4.6611
05:30:01|4.6611
05:30:03|4.6611
05:30:03|4.6611
05:30:04|4.6611
05:30:05|4.6611
05:30:06|4.6611
05:30:07|4.6611
05:30:08|4.6611
05:30:10|4.6611
05:30:11|4.6611
05:30:13|4.6611
05:30:13|4.6611
05:30:14|4.6611
05:30:15|4.6611
05:30:17|4.6611
05:30:18|4.6611
05:30:19|4.6611
05:30:20|4.6611
05:30:21|4.6611
05:30:23|4.6624
05:30:23|4.6624
05:30:24|4.6624
05:30:25|4.6624
05:30:26|4.6533
05:30:27|4.6533
05:30:28|4.6533
05:30:29|4.6533
05:30:30|4.6533
05:30:31|4.6462
05:30:32|4.6462
05:30:33|4.6462
05:30:34|4.6462
05:30:35|4.6462
05:30:37|4.6462
05:30:38|4.6462
05:30:39|4.6462
05:30:40|4.6462
05:30:41|4.6462
05:30:42|4.6462
05:30:43|4.6364
05:30:44|4.6364
05:30:45|4.6364
05:30:46|4.6364
05:30:47|4.6364
05:30:48|4.6364
05:30:49|4.6364
05:30:50|4.6364
05:30:51|4.6364
05:30:52|4.6364
05:30:53|4.6364
05:30:54|4.6364
05:30:55|4.6364
05:30:56|4.6364
05:30:57|4.6364
05:30:58|4.6364
05:30:59|4.6364
05:31:00|4.6364
05:31:01|4.6364
05:31:02|4.6364
05:31:03|4.6364
05:31:04|4.6364
05:31:05|4.6538
05:31:06|4.6538
05:31:07|4.6538
05:31:08|4.6538
05:31:10|4.6538
05:31:11|4.6538
05:31:12|4.6538
05:31:13|4.6538
05:31:15|4.6538
05:31:16|4.6538
05:31:17|4.6538
05:31:18|4.6538
05:31:20|4.6563
05:31:20|4.6563
05:31:21|4.6563
05:31:22|4.6563
05:31:23|4.6563
05:31:24|4.6563
05:31:25|4.6563
05:31:26|4.6563
05:31:27|4.6563
05:31:28|4.6563
05:31:29|4.6563
05:31:30|4.6577
05:31:31|4.6648
05:31:32|4.6648
05:31:33|4.6648
05:31:34|4.6648
05:31:35|4.6648
05:31:36|4.6648
05:31:37|4.6648
05:31:38|4.6648
05:31:39|4.6648
05:31:40|4.6648
05:31:41|4.6648
05:31:42|4.6648
05:31:43|4.6648
05:31:45|4.6648
05:31:46|4.6648
05:31:47|4.6648
05:31:47|4.6648
05:31:49|4.6648
05:31:50|4.6648
05:31:51|4.6648
05:31:51|4.6648
05:31:53|4.6648
05:31:53|4.6648
05:31:54|4.6648
05:31:56|4.6648
05:31:57|4.6648
05:31:58|4.6606
05:31:59|4.6606
05:32:00|4.6606
05:32:01|4.6606
05:32:02|4.6606
05:32:02|4.6497
05:32:04|4.6497
05:32:05|4.6497
05:32:06|4.6497
05:32:07|4.6497
05:32:08|4.6497
05:32:08|4.6497
05:32:10|4.6497
05:32:11|4.6433
05:32:13|4.6404
05:32:13|4.6394
05:32:15|4.6394
05:32:17|4.6342
05:32:17|4.6342
05:32:18|4.6342
05:32:19|4.6342
05:32:20|4.6342
05:32:22|4.6342
05:32:23|4.6342
05:32:25|4.6342
05:32:25|4.6342
05:32:26|4.6342
05:32:27|4.6342
05:32:28|4.6342
05:32:29|4.6241
05:32:30|4.6241
05:32:31|4.6241
05:32:32|4.6241
05:32:33|4.6241
05:32:35|4.6226
05:32:35|4.6226
05:32:37|4.6226
05:32:37|4.6226
05:32:38|4.6226
05:32:39|4.6211
05:32:40|4.6211
05:32:42|4.6211
05:32:43|4.6173
05:32:44|4.6173
05:32:45|4.6173
05:32:46|4.6173
05:32:47|4.6166
05:32:48|4.6166
05:32:49|4.6166
05:32:51|4.6166
05:32:52|4.6166
05:32:53|4.6166
05:32:54|4.6166
05:32:55|4.6166
05:32:56|4.6166
05:32:57|4.6156
05:32:58|4.6156
05:32:59|4.6156
05:33:00|4.6149
05:33:01|4.614
05:33:03|4.614
05:33:03|4.614
05:33:04|4.614
05:33:05|4.614
05:33:06|4.614
05:33:07|4.614
05:33:08|4.614
05:33:10|4.6136
05:33:10|4.6136
05:33:12|4.6136
05:33:13|4.6136
05:33:14|4.6136
05:33:16|4.6125
05:33:16|4.6125
05:33:19|4.6125
05:33:19|4.6125
05:33:20|4.6125
05:33:21|4.6125
05:33:22|4.6125
05:33:23|4.6125
05:33:24|4.6118
05:33:25|4.6118
05:33:26|4.6118
05:33:27|4.6118
05:33:28|4.6118
05:33:29|4.6118
05:33:30|4.6091
05:33:32|4.609
05:33:33|4.609
05:33:34|4.609
05:33:34|4.609
05:33:36|4.609
05:33:38|4.604
05:33:38|4.604
05:33:39|4.604
05:33:40|4.6001
05:33:41|4.6001
05:33:42|4.6001
05:33:43|4.6001
05:33:44|4.6001
05:33:45|4.6001
05:33:46|4.6019
05:33:47|4.6019
05:33:49|4.6019
05:33:49|4.6019
05:33:50|4.6019
05:33:51|4.6019
05:33:52|4.6019
05:33:53|4.6019
05:33:54|4.6101
05:33:55|4.6101
05:33:56|4.6101
05:33:57|4.6101
05:33:58|4.6101
05:33:59|4.6101
05:34:00|4.6101
05:34:01|4.6106
05:34:03|4.6106
05:34:04|4.6106
05:34:05|4.6106
05:34:06|4.6106
05:34:07|4.6134
05:34:08|4.6134
05:34:09|4.6134
05:34:10|4.6134
05:34:11|4.6134
05:34:12|4.6133
05:34:13|4.6133
05:34:15|4.6165
05:34:16|4.6165
05:34:17|4.6165
05:34:18|4.6165
05:34:19|4.6165
05:34:20|4.6177
05:34:22|4.6177
05:34:22|4.6177
05:34:24|4.6177
05:34:25|4.6177
05:34:25|4.6282
05:34:27|4.6282
05:34:27|4.6282
05:34:29|4.6282
05:34:30|4.6282
05:34:30|4.6282
05:34:33|4.6304
05:34:34|4.6304
05:34:35|4.6304
05:34:36|4.6304
05:34:36|4.6304
05:34:37|4.6304
05:34:39|4.6304
05:34:40|4.6304
05:34:41|4.6304
05:34:42|4.62
05:34:43|4.619
05:34:44|4.619
05:34:45|4.619
05:34:46|4.619
05:34:47|4.619
05:34:47|4.619
05:34:49|4.619
05:34:49|4.619
05:34:50|4.619
05:34:51|4.6136
05:34:53|4.6174
05:34:54|4.6174
05:34:55|4.6174
05:34:56|4.6174
05:34:56|4.6131
05:34:58|4.6131
05:34:58|4.6131
05:35:00|4.6131
05:35:01|4.6131
05:35:02|4.6131
05:35:03|4.6131
05:35:04|4.6131
05:35:05|4.6131
05:35:06|4.6131
05:35:07|4.6131
05:35:08|4.6131
05:35:09|4.6131
05:35:09|4.6131
05:35:12|4.6131
05:35:13|4.6131
05:35:13|4.6131
05:35:16|4.6131
05:35:16|4.6131
05:35:18|4.6131
05:35:19|4.6131
05:35:21|4.6131
05:35:21|4.6158
05:35:23|4.6158
05:35:24|4.6158
05:35:24|4.6158
05:35:26|4.6158
05:35:26|4.6158
05:35:27|4.6158
05:35:29|4.6158
05:35:30|4.6158
05:35:31|4.6158
05:35:32|4.6177
05:35:33|4.6177
05:35:34|4.6177
05:35:35|4.6177
05:35:36|4.6177
05:35:37|4.6177
05:35:38|4.6177
05:35:39|4.6177
05:35:40|4.6177
05:35:41|4.6177
05:35:42|4.6177
05:35:43|4.6109
05:35:44|4.6109
05:35:45|4.6109
05:35:46|4.6109
05:35:47|4.6109
05:35:48|4.6109
05:35:49|4.6109
05:35:50|4.6109
05:35:51|4.6252
05:35:52|4.6252
05:35:54|4.6252
05:35:54|4.6252
05:35:56|4.6252
05:35:56|4.616
05:35:57|4.616
05:35:58|4.616
05:35:59|4.616
05:36:01|4.616
05:36:01|4.616
05:36:03|4.6246
05:36:03|4.6246
05:36:04|4.6246
05:36:06|4.6246
05:36:07|4.6231
05:36:08|4.6231
05:36:09|4.6243
05:36:10|4.6243
05:36:11|4.6243
05:36:12|4.6243
05:36:13|4.6243
05:36:14|4.6243
05:36:15|4.6243
05:36:16|4.6243
05:36:18|4.6243
05:36:19|4.6243
05:36:20|4.6243
05:36:21|4.6243
05:36:22|4.6243
05:36:24|4.6243
05:36:24|4.6243
05:36:26|4.6243
05:36:27|4.6243
05:36:28|4.6085
05:36:29|4.6051
05:36:29|4.6051
05:36:30|4.6051
05:36:31|4.6051
05:36:33|4.6051
05:36:34|4.6051
05:36:36|4.6051
05:36:37|4.6051
05:36:37|4.6051
05:36:39|4.6051
05:36:39|4.6051
05:36:40|4.6051
05:36:42|4.6034
05:36:42|4.6034
05:36:44|4.6034
05:36:45|4.6034
05:36:46|4.6034
05:36:47|4.6034
05:36:48|4.6034
05:36:49|4.6034
05:36:50|4.6034
05:36:51|4.6034
05:36:53|4.6034
05:36:54|4.6034
05:36:55|4.6034
05:36:56|4.6034
05:36:57|4.6034
05:36:58|4.6034
05:36:59|4.6034
05:37:00|4.6034
05:37:01|4.6034
05:37:02|4.6034
05:37:03|4.6034
05:37:04|4.6034
05:37:05|4.6034
05:37:06|4.6034
05:37:07|4.6034
05:37:08|4.6034
05:37:09|4.6034
05:37:10|4.6034
05:37:11|4.6034
05:37:12|4.6034
05:37:13|4.6034
05:37:14|4.6034
05:37:16|4.6034
05:37:16|4.602
05:37:18|4.602
05:37:19|4.602
05:37:21|4.602
05:37:22|4.602
05:37:23|4.602
05:37:24|4.602
05:37:26|4.602
05:37:27|4.6001
05:37:28|4.6001
05:37:29|4.6001
05:37:31|4.6043
05:37:32|4.6043
05:37:33|4.6043
05:37:34|4.6043
05:37:34|4.6043
05:37:36|4.6043
05:37:37|4.6043
05:37:37|4.6043
05:37:39|4.6043
05:37:39|4.6043
05:37:40|4.6043
05:37:41|4.6001
05:37:43|4.6001
05:37:44|4.6001
05:37:45|4.6001
05:37:46|4.6001
05:37:47|4.6001
05:37:48|4.6001
05:37:49|4.6001
05:37:50|4.6001
05:37:51|4.6001
05:37:52|4.6001
05:37:53|4.6001
05:37:54|4.6001
05:37:55|4.6008
05:37:56|4.6008
05:37:58|4.6008
05:37:59|4.6164
05:38:00|4.6164
05:38:01|4.6164
05:38:02|4.6164
05:38:03|4.6164
05:38:04|4.6164
05:38:06|4.6164
05:38:06|4.6177
05:38:07|4.6177
05:38:08|4.6177
05:38:09|4.62
05:38:10|4.62
05:38:11|4.62
05:38:12|4.62
05:38:13|4.62
05:38:15|4.62
05:38:15|4.62
05:38:16|4.6204
05:38:18|4.6204
05:38:20|4.6204
05:38:22|4.6204
05:38:22|4.6204
05:38:23|4.6204
05:38:25|4.6204
05:38:26|4.6204
05:38:28|4.6204
05:38:29|4.6204
05:38:29|4.6204
05:38:31|4.6204
05:38:32|4.6204
05:38:33|4.6204
05:38:34|4.6204
05:38:35|4.6204
05:38:36|4.6204
05:38:37|4.6204
05:38:38|4.6204
05:38:39|4.6204
05:38:41|4.6204
05:38:42|4.6204
05:38:44|4.6204
05:38:44|4.6204
05:38:45|4.6204
05:38:46|4.6204
05:38:47|4.6204
05:38:48|4.6204
05:38:49|4.6204
05:38:50|4.6204
05:38:51|4.6204
05:38:52|4.6204
05:38:54|4.6204
05:38:56|4.6204
05:38:56|4.6204
05:38:58|4.6095
05:39:00|4.6095
05:39:01|4.6095
05:39:02|4.6095
05:39:03|4.6095
05:39:04|4.6095
05:39:05|4.604
05:39:06|4.604
05:39:06|4.604
05:39:08|4.604
05:39:09|4.604
05:39:09|4.604
05:39:11|4.604
05:39:12|4.604
05:39:13|4.604
05:39:14|4.604
05:39:14|4.604
05:39:16|4.604
05:39:17|4.604
05:39:19|4.604
05:39:20|4.604
05:39:22|4.6094
05:39:22|4.6094
05:39:24|4.6094
05:39:25|4.6094
05:39:26|4.603
05:39:27|4.5985
05:39:28|4.5962
05:39:30|4.5931
05:39:31|4.5912
05:39:32|4.5912
05:39:33|4.5832
05:39:34|4.5765
05:39:35|4.576
05:39:36|4.5804
05:39:37|4.5804
05:39:38|4.5804
05:39:39|4.5804
05:39:40|4.575
05:39:41|4.575
05:39:42|4.575
05:39:43|4.575
05:39:44|4.575
05:39:45|4.575
05:39:46|4.5816
05:39:47|4.5816
05:39:48|4.5816
05:39:50|4.5816
05:39:50|4.5816
05:39:51|4.5816
05:39:52|4.5816
05:39:54|4.5816
05:39:55|4.5816
05:39:56|4.5816
05:39:56|4.5816
05:39:59|4.5816
05:39:59|4.5816
05:40:00|4.5816
05:40:01|4.5816
05:40:02|4.5816
05:40:03|4.5816
05:40:04|4.574
05:40:05|4.574
05:40:06|4.574
05:40:07|4.574
05:40:08|4.574
05:40:09|4.574
05:40:10|4.574
05:40:11|4.574
05:40:12|4.574
05:40:13|4.574
05:40:14|4.574
05:40:15|4.573
05:40:16|4.573
05:40:17|4.573
05:40:18|4.573
05:40:19|4.5724
05:40:21|4.5716
05:40:23|4.5619
05:40:24|4.5619
05:40:25|4.5545
05:40:25|4.5545
05:40:26|4.5599
05:40:28|4.554
05:40:29|4.554
05:40:30|4.554
05:40:30|4.554
05:40:31|4.5532
05:40:33|4.5532
05:40:34|4.5532
05:40:35|4.5532
05:40:36|4.5532
05:40:37|4.5532
05:40:38|4.5532
05:40:40|4.5532
05:40:40|4.5532
05:40:41|4.552
05:40:43|4.552
05:40:43|4.5518
05:40:44|4.5518
05:40:45|4.506
05:40:47|4.5038
05:40:48|4.5042
05:40:49|4.5045
05:40:50|4.5003
05:40:51|4.5048
05:40:52|4.5048
05:40:53|4.5048
05:40:54|4.506
05:40:55|4.5038
05:40:56|4.5092
05:40:57|4.5131
05:40:58|4.5131
05:40:59|4.516
05:41:00|4.5048
05:41:01|4.5151
05:41:02|4.5148
05:41:03|4.5148
05:41:05|4.5148
05:41:06|4.5154
05:41:07|4.5155
05:41:08|4.5097
05:41:09|4.5097
05:41:10|4.5097
05:41:11|4.51
05:41:12|4.5126
05:41:13|4.5126
05:41:14|4.5126
05:41:15|4.5126
05:41:16|4.5126
05:41:17|4.5126
05:41:18|4.5126
05:41:19|4.5126
05:41:21|4.5068
05:41:23|4.5068
05:41:23|4.5068
05:41:24|4.5068
05:41:25|4.5068
05:41:26|4.5068
05:41:27|4.5068
05:41:28|4.5068
05:41:29|4.5112
05:41:30|4.5112
05:41:31|4.5112
05:41:32|4.5144
05:41:33|4.5144
05:41:34|4.5138
05:41:35|4.5138
05:41:36|4.5138
05:41:37|4.5138
05:41:38|4.5138
05:41:39|4.5138
05:41:40|4.5138
05:41:41|4.5086
05:41:42|4.5071
05:41:43|4.5071
05:41:44|4.5071
05:41:45|4.5071
05:41:46|4.5071
05:41:47|4.5071
05:41:49|4.5071
05:41:49|4.5071
05:41:51|4.5071
05:41:52|4.5187
05:41:52|4.5187
05:41:54|4.5187
05:41:55|4.5187
05:41:56|4.5187
05:41:57|4.5187
05:41:58|4.521
05:41:58|4.521
05:42:00|4.521
05:42:01|4.521
05:42:01|4.521
05:42:03|4.521
05:42:04|4.521
05:42:05|4.521
05:42:05|4.521
05:42:07|4.521
05:42:07|4.521
05:42:09|4.521
05:42:09|4.521
05:42:10|4.521
05:42:12|4.521
05:42:12|4.521
05:42:14|4.521
05:42:15|4.521
05:42:15|4.521
05:42:17|4.521
05:42:18|4.521
05:42:19|4.521
05:42:19|4.521
05:42:21|4.5171
05:42:22|4.5171
05:42:24|4.5171
05:42:25|4.5097
05:42:26|4.5097
05:42:26|4.5097
05:42:28|4.5097
05:42:28|4.507
05:42:29|4.5121
05:42:30|4.5121
05:42:32|4.5121
05:42:36|4.5121
05:42:37|4.5121
05:42:39|4.5053
05:42:39|4.502
05:42:40|4.495
05:42:42|4.495
05:42:43|4.495
05:42:44|4.495
05:42:44|4.495
05:42:45|4.4937
05:42:47|4.4937
05:42:48|4.4937
05:42:49|4.4937
05:42:50|4.4937
05:42:52|4.4937
05:42:52|4.4937
05:42:53|4.4937
05:42:54|4.4972
05:42:55|4.4972
05:42:56|4.4972
05:42:57|4.4931
05:42:58|4.4931
05:43:00|4.4931
05:43:01|4.4931
05:43:02|4.4931
05:43:03|4.4927
05:43:05|4.4927
05:43:05|4.4914
05:43:06|4.4914
05:43:07|4.4914
05:43:08|4.482
05:43:12|4.4817
05:43:12|4.4788
05:43:13|4.4788
05:43:14|4.4788
05:43:15|4.4788
05:43:23|4.4788
05:43:24|4.4788
05:43:25|4.4788
05:43:26|4.4788
05:43:27|4.4788
05:43:28|4.4788
05:43:29|4.4788
05:43:31|4.4788
05:43:31|4.4788
05:43:33|4.4788
05:43:34|4.4788
05:43:34|4.4788
05:43:36|4.4788
05:43:36|4.4788
05:43:37|4.4788
05:43:38|4.4788
05:43:40|4.4764
05:43:40|4.4762
05:43:41|4.4762
05:43:43|4.4762
05:43:44|4.4762
05:43:45|4.4762
05:43:46|4.4756
05:43:47|4.4756
05:43:49|4.4756
05:43:50|4.4756
05:43:51|4.4756
05:43:52|4.4756
05:43:53|4.4756
05:43:54|4.4756
05:43:55|4.4756
05:43:56|4.4756
05:43:57|4.4756
05:43:59|4.4756
05:43:59|4.4756
05:44:01|4.4756
05:44:02|4.48
05:44:03|4.48
05:44:04|4.48
05:44:05|4.48
05:44:06|4.48
05:44:07|4.48
05:44:08|4.48
05:44:09|4.48
05:44:10|4.4836
05:44:11|4.4931
05:44:12|4.4931
05:44:13|4.4959
05:44:14|4.4959
05:44:15|4.4959
05:44:16|4.4959
05:44:17|4.5
05:44:18|4.5
05:44:19|4.5
05:44:20|4.5
05:44:21|4.5
05:44:22|4.4988
05:44:24|4.4986
05:44:26|4.5
05:44:26|4.5
05:44:28|4.5
05:44:28|4.5
05:44:29|4.5
05:44:30|4.5
05:44:32|4.5
05:44:33|4.5
05:44:34|4.5
05:44:36|4.5
05:44:36|4.5
05:44:37|4.5
05:44:38|4.5
05:44:39|4.5
05:44:40|4.5
05:44:41|4.5
05:44:42|4.5
05:44:43|4.5
05:44:44|4.5
05:44:45|4.5
05:44:46|4.5059
05:44:47|4.5059
05:44:48|4.5059
05:44:49|4.5059
05:44:50|4.5059
05:44:51|4.5059
05:44:52|4.5059
05:44:53|4.5059
05:44:54|4.5059
05:44:55|4.5063
05:44:56|4.5063
05:44:57|4.5063
05:44:58|4.5
05:45:01|4.5078
05:45:02|4.5078
05:45:04|4.5078
05:45:04|4.5078
05:45:05|4.4949
05:45:06|4.4949
05:45:07|4.4949
05:45:08|4.4949
05:45:09|4.4949
05:45:10|4.4949
05:45:11|4.4949
05:45:12|4.5
05:45:13|4.4987
05:45:14|4.4987
05:45:15|4.4987
05:45:16|4.4987
05:45:17|4.4987
05:45:18|4.4987
05:45:19|4.4943
05:45:20|4.4943
05:45:21|4.4943
05:45:22|4.4943
05:45:24|4.492
05:45:24|4.487
05:45:26|4.487
05:45:27|4.487
05:45:27|4.487
05:45:30|4.487
05:45:31|4.487
05:45:32|4.487
05:45:33|4.487
05:45:34|4.487
05:45:34|4.4835
05:45:35|4.4835
05:45:36|4.4815
05:45:37|4.4815
05:45:38|4.4815
05:45:39|4.4815
05:45:40|4.4815
05:45:41|4.4815
05:45:43|4.4885
05:45:43|4.4885
05:45:45|4.4885
05:45:51|4.4959
05:45:52|4.4846
05:45:59|4.4846
05:46:00|4.4846
05:46:01|4.4846
05:46:02|4.4977
05:46:03|4.4977
05:46:05|4.4977
05:46:06|4.4977
05:46:07|4.4977
05:46:08|4.4902
05:46:09|4.4902
05:46:10|4.4902
05:46:11|4.4902
05:46:12|4.4902
05:46:13|4.4902
05:46:14|4.4902
05:46:14|4.4902
05:46:16|4.4902
05:46:16|4.494
05:46:18|4.4904
05:46:19|4.4904
05:46:20|4.4904
05:46:20|4.4904
05:46:22|4.4904
05:46:23|4.4904
05:46:24|4.4904
05:46:25|4.4904
05:46:27|4.4885
05:46:27|4.4885
05:46:29|4.4885
05:46:30|4.4885
05:46:31|4.4885
05:46:32|4.4885
05:46:36|4.4885
05:46:37|4.4885
05:46:39|4.482
05:46:39|4.482
05:46:40|4.482
05:46:43|4.4878
05:46:43|4.4815
05:46:44|4.4815
05:46:45|4.4815
05:46:46|4.4815
05:46:47|4.4815
05:46:48|4.4815
05:46:49|4.4815
05:46:50|4.4815
05:46:51|4.4815
05:46:52|4.4815
05:46:53|4.4815
05:46:54|4.494
05:46:55|4.494
05:46:56|4.494
05:46:57|4.494
05:46:58|4.494
05:46:59|4.494
05:47:00|4.494
05:47:01|4.494
05:47:02|4.494
05:47:03|4.4959
05:47:05|4.4959
05:47:06|4.4959
05:47:06|4.4959
05:47:07|4.4959
05:47:09|4.4959
05:47:10|4.4959
05:47:11|4.4959
05:47:12|4.4959
05:47:12|4.4959
05:47:13|4.4959
05:47:15|4.4959
05:47:16|4.4959
05:47:17|4.4959
05:47:18|4.4959
05:47:19|4.4959
05:47:20|4.4959
05:47:26|4.4959
05:47:32|4.4959
05:47:32|4.4959
05:47:34|4.4959
05:47:35|4.4959
05:47:36|4.4959
05:47:37|4.4959
05:47:38|4.4959
05:47:40|4.4959
05:47:40|4.4959
05:47:42|4.4959
05:47:43|4.4959
05:47:44|4.4959
05:47:45|4.4959
05:47:46|4.4959
05:47:48|4.4959
05:47:48|4.4955
05:47:49|4.4955
05:47:51|4.4955
05:47:51|4.4955
05:47:52|4.4955
05:47:53|4.4955
05:47:54|4.4955
05:47:55|4.4955
05:47:56|4.4955
05:47:57|4.4955
05:47:59|4.4955
05:48:01|4.4955
05:48:01|4.4955
05:48:03|4.4955
05:48:03|4.4955
05:48:06|4.4955
05:48:06|4.4955
05:48:09|4.4955
05:48:09|4.4955
05:48:10|4.4955
05:48:11|4.4955
05:48:12|4.4955
05:48:13|4.4955
05:48:14|4.494
05:48:15|4.494
05:48:16|4.49
05:48:17|4.49
05:48:18|4.49
05:48:19|4.49
05:48:20|4.49
05:48:21|4.49
05:48:22|4.49
05:48:23|4.4905
05:48:24|4.4905
05:48:25|4.4905
05:48:26|4.4905
05:48:27|4.4897
05:48:28|4.4897
05:48:30|4.4897
05:48:31|4.4897
05:48:32|4.4897
05:48:34|4.4897
05:48:34|4.4897
05:48:41|4.4897
05:48:42|4.4897
05:48:43|4.4897
05:48:44|4.482
05:48:46|4.482
05:48:46|4.482
05:48:48|4.482
05:48:48|4.482
05:48:49|4.482
05:48:51|4.479
05:48:52|4.479
05:48:53|4.479
05:48:54|4.479
05:48:55|4.479
05:48:56|4.479
05:48:57|4.479
05:48:58|4.479
05:48:59|4.479
05:49:00|4.4779
05:49:01|4.4706
05:49:02|4.4706
05:49:03|4.4706
05:49:04|4.4706
05:49:05|4.4706
05:49:07|4.4706
05:49:07|4.4706
05:49:09|4.4706
05:49:22|4.4706
05:49:23|4.4661
05:49:23|4.4661
05:49:24|4.4661
05:49:25|4.4661
05:49:26|4.4661
05:49:27|4.4661
05:49:28|4.4661
05:49:30|4.4661
05:49:30|4.4661
05:49:31|4.4661
05:49:32|4.4661
05:49:34|4.4661
05:49:35|4.4668
05:49:36|4.4668
05:49:37|4.4668
05:49:38|4.4668
05:49:39|4.4668
05:49:40|4.4668
05:49:41|4.4668
05:49:43|4.4668
05:49:43|4.4668
05:49:45|4.4668
05:49:45|4.4668
05:49:46|4.4668
05:49:48|4.4668
05:49:49|4.4668
05:49:49|4.4668
05:49:51|4.4668
05:49:52|4.4668
05:49:52|4.4668
05:49:53|4.4668
05:49:54|4.4668
05:49:55|4.4668
05:49:56|4.4668
05:49:57|4.4668
05:49:59|4.4668
05:49:59|4.4668
05:50:01|4.4668
05:50:01|4.4668
05:50:04|4.4668
05:50:04|4.4668
05:50:05|4.4668
05:50:07|4.4668
05:50:08|4.4668
05:50:10|4.4668
05:50:10|4.4668
05:50:12|4.4668
05:50:13|4.4668
05:50:13|4.4668
05:50:14|4.4668
05:50:15|4.4809
05:50:17|4.4809
05:50:18|4.4809
05:50:19|4.4809
05:50:19|4.4809
05:50:20|4.4809
05:50:22|4.4809
05:50:23|4.4788
05:50:24|4.4788
05:50:25|4.4788
05:50:26|4.4785
05:50:27|4.4785
05:50:28|4.4785
05:50:29|4.4785
05:50:30|4.4785
05:50:32|4.4785
05:50:33|4.4785
05:50:34|4.4785
05:50:36|4.4782
05:50:37|4.4782
05:50:38|4.4782
05:50:38|4.4782
05:50:40|4.4782
05:50:42|4.4782
05:50:43|4.4782
05:50:45|4.4782
05:50:46|4.4782
05:50:47|4.4782
05:50:48|4.4782
05:50:48|4.4782
05:50:50|4.4789
05:50:50|4.4789
05:50:52|4.4789
05:50:53|4.4789
05:50:53|4.4789
05:50:54|4.4837
05:50:55|4.4837
05:50:56|4.4859
05:50:57|4.4859
05:50:58|4.4859
05:50:59|4.4859
05:51:01|4.4859
05:51:01|4.4899
05:51:02|4.4899
05:51:04|4.4899
05:51:04|4.4899
05:51:05|4.4899
05:51:07|4.4899
05:51:08|4.4899
05:51:09|4.4856
05:51:11|4.4932
05:51:11|4.4932
05:51:12|4.4932
05:51:13|4.4932
05:51:14|4.4932
05:51:15|4.4932
05:51:16|4.4932
05:51:17|4.4932
05:51:19|4.4887
05:51:20|4.4887
05:51:21|4.4841
05:51:22|4.4841
05:51:23|4.4841
05:51:23|4.4841
05:51:25|4.4841
05:51:26|4.4841
05:51:27|4.4841
05:51:28|4.4841
05:51:29|4.4841
05:51:30|4.4841
05:51:32|4.4841
05:51:33|4.4841
05:51:34|4.4841
05:51:36|4.4841
05:51:36|4.4841
05:51:37|4.4841
05:51:39|4.4841
05:51:40|4.4841
05:51:41|4.4841
05:51:41|4.4841
05:51:42|4.4841
05:51:43|4.4841
05:51:45|4.4841
05:51:45|4.4841
05:51:48|4.4841
05:51:48|4.4841
05:51:49|4.4841
05:51:50|4.4841
05:51:51|4.4841
05:51:52|4.4841
05:51:53|4.4841
05:51:54|4.4841
05:51:55|4.4841
05:51:56|4.4841
05:51:57|4.4887
05:51:58|4.4887
05:52:00|4.4887
05:52:01|4.4887
05:52:02|4.4887
05:52:03|4.4887
05:52:04|4.4887
05:52:05|4.4887
05:52:06|4.4887
05:52:07|4.4887
05:52:09|4.4887
05:52:09|4.4887
05:52:10|4.4887
05:52:11|4.4887
05:52:13|4.4887
05:52:13|4.4887
05:52:15|4.4887
05:52:15|4.4887
05:52:16|4.4887
05:52:18|4.4887
05:52:19|4.4887
05:52:20|4.4887
05:52:21|4.4887
05:52:22|4.4887
05:52:23|4.4887
05:52:24|4.4887
05:52:25|4.4889
05:52:26|4.4889
05:52:27|4.4889
05:52:29|4.4889
05:52:29|4.4889
05:52:30|4.4889
05:52:32|4.4889
05:52:33|4.4889
05:52:35|4.4889
05:52:36|4.4889
05:52:36|4.4889
05:52:38|4.4889
05:52:39|4.4889
05:52:40|4.4889
05:52:41|4.4889
05:52:43|4.4889
05:52:45|4.4889
05:52:45|4.4889
05:52:47|4.4695
05:52:48|4.4695
05:52:49|4.4695
05:52:50|4.4695
05:52:50|4.4695
05:52:51|4.4695
05:52:53|4.4695
05:52:54|4.4695
05:52:55|4.4695
05:52:55|4.4695
05:52:57|4.4695
05:52:58|4.4683
05:52:58|4.4683
05:52:59|4.4683
05:53:01|4.4683
05:53:02|4.4683
05:53:03|4.4683
05:53:04|4.4683
05:53:05|4.4683
05:53:06|4.4683
05:53:07|4.4683
05:53:08|4.4683
05:53:09|4.4683
05:53:10|4.4683
05:53:11|4.4683
05:53:13|4.4683
05:53:13|4.4683
05:53:14|4.4683
05:53:15|4.4683
05:53:17|4.4683
05:53:17|4.4683
05:53:18|4.4683
05:53:19|4.4683
05:53:20|4.4683
05:53:22|4.4683
05:53:23|4.4683
05:53:23|4.4683
05:53:25|4.467
05:53:25|4.467
05:53:26|4.467
05:53:27|4.467
05:53:28|4.4627
05:53:30|4.4627
05:53:30|4.4563
05:53:32|4.4616
05:53:33|4.4493
05:53:34|4.4508
05:53:35|4.4508
05:53:37|4.4507
05:53:38|4.4507
05:53:40|4.4507
05:53:41|4.4507
05:53:43|4.4507
05:53:44|4.4507
05:53:45|4.4507
05:53:45|4.4507
05:53:47|4.4533
05:53:48|4.4533
05:53:49|4.4533
05:53:50|4.4533
05:53:50|4.4533
05:53:51|4.4533
05:53:52|4.4533
05:53:54|4.4533
05:53:54|4.4533
05:53:56|4.4533
05:53:57|4.4533
05:53:58|4.4533
05:53:59|4.4533
05:54:00|4.4533
05:54:01|4.4533
05:54:02|4.4533
05:54:03|4.4533
05:54:04|4.4533
05:54:06|4.447
05:54:07|4.4459
05:54:08|4.4459
05:54:09|4.4459
05:54:11|4.461
05:54:11|4.461
05:54:13|4.461
05:54:13|4.461
05:54:15|4.461
05:54:16|4.461
05:54:17|4.461
05:54:18|4.4628
05:54:19|4.4628
05:54:20|4.4628
05:54:21|4.4628
05:54:22|4.4628
05:54:23|4.4628
05:54:24|4.4628
05:54:25|4.4628
05:54:26|4.4628
05:54:27|4.4628
05:54:28|4.4628
05:54:29|4.4628
05:54:30|4.4628
05:54:31|4.4628
05:54:32|4.4628
05:54:33|4.4628
05:54:35|4.4589
05:54:36|4.4589
05:54:37|4.4589
05:54:38|4.4589
05:54:39|4.4589
05:54:40|4.4589
05:54:42|4.4589
05:54:42|4.4589
05:54:44|4.4589
05:54:45|4.4589
05:54:47|4.4589
05:54:48|4.4589
05:54:49|4.4589
05:54:50|4.4589
05:54:51|4.4589
05:54:52|4.4589
05:54:52|4.4589
05:54:53|4.4589
05:54:55|4.4589
05:54:57|4.4589
05:54:58|4.4631
05:54:58|4.4631
05:54:59|4.4631
05:55:01|4.4631
05:55:02|4.4631
05:55:02|4.4631
05:55:04|4.4631
05:55:04|4.4631
05:55:05|4.4631
05:55:07|4.4631
05:55:08|4.4593
05:55:10|4.4593
05:55:10|4.4593
05:55:11|4.4593
05:55:12|4.4603
05:55:13|4.4603
05:55:14|4.4603
05:55:15|4.4603
05:55:16|4.4603
05:55:18|4.4603
05:55:18|4.4603
05:55:20|4.4603
05:55:21|4.4647
05:55:22|4.4647
05:55:23|4.4647
05:55:24|4.4647
05:55:25|4.4635
05:55:26|4.4593
05:55:27|4.45
05:55:28|4.45
05:55:28|4.45
05:55:30|4.4541
05:55:31|4.4541
05:55:32|4.4541
05:55:32|4.4459
05:55:33|4.4446
05:55:34|4.4446
05:55:36|4.4446
05:55:37|4.4446
05:55:39|4.4466
05:55:39|4.4466
05:55:40|4.4466
05:55:41|4.4466
05:55:42|4.4466
05:55:43|4.4466
05:55:45|4.4466
05:55:45|4.4466
05:55:46|4.4466
05:55:48|4.4466
05:55:48|4.4466
05:55:51|4.4466
05:55:51|4.4466
05:55:52|4.4466
05:55:53|4.4466
05:55:54|4.4439
05:55:55|4.4424
05:55:58|4.4424
05:55:59|4.4422
05:56:00|4.4422
05:56:18|4.4422
05:56:19|4.4401
05:56:20|4.4401
05:56:21|4.4401
05:56:22|4.4401
05:56:23|4.4422
05:56:24|4.4422
05:56:25|4.4422
05:56:26|4.4422
05:56:27|4.4422
05:56:28|4.4422
05:56:29|4.4422
05:56:30|4.4422
05:56:31|4.4422
05:56:32|4.4422
05:56:33|4.4422
05:56:34|4.4422
05:56:35|4.4422
05:56:36|4.4422
05:56:37|4.4422
05:56:39|4.4515
05:56:39|4.4515
05:56:42|4.4515
05:56:43|4.4515
05:56:44|4.4515
05:56:45|4.4515
05:56:46|4.4515
05:56:47|4.4515
05:56:48|4.4515
05:56:49|4.4515
05:56:50|4.4515
05:56:51|4.4515
05:56:52|4.4515
05:56:53|4.4515
05:56:54|4.4515
05:56:55|4.4515
05:56:57|4.456
05:56:58|4.456
05:56:59|4.456
05:57:01|4.456
05:57:01|4.456
05:57:02|4.4515
05:57:05|4.4515
05:57:06|4.4515
05:57:07|4.4515
05:57:07|4.4515
05:57:09|4.4515
05:57:09|4.4515
05:57:11|4.4515
05:57:11|4.4515
05:57:13|4.4631
05:57:15|4.4631
05:57:16|4.4631
05:57:17|4.4631
05:57:18|4.4631
05:57:18|4.4631
05:57:20|4.4631
05:57:21|4.4631
05:57:22|4.4648
05:57:23|4.4648
05:57:23|4.4648
05:57:25|4.4648
05:57:26|4.4679
05:57:27|4.4709
05:57:27|4.4718
05:57:29|4.4718
05:57:30|4.4718
05:57:31|4.4718
05:57:33|4.4718
05:57:33|4.4718
05:57:34|4.4718
05:57:35|4.4718
05:57:37|4.4666
05:57:48|4.4666
05:57:49|4.4656
05:57:50|4.4656
05:57:51|4.4602
05:57:52|4.4656
05:57:53|4.4656
05:57:55|4.4656
05:57:55|4.4656
05:57:57|4.4656
05:57:58|4.4656
05:57:59|4.4656
05:57:59|4.4656
05:58:02|4.4689
05:58:02|4.4689
05:58:03|4.4689
05:58:04|4.4689
05:58:05|4.4689
05:58:07|4.4689
05:58:08|4.4689
05:58:09|4.4689
05:58:10|4.4689
05:58:19|4.4689
05:58:19|4.4689
05:58:20|4.4689
05:58:21|4.4689
05:58:22|4.4689
05:58:23|4.4689
05:58:24|4.4689
05:58:26|4.4689
05:58:27|4.4689
05:58:28|4.4689
05:58:29|4.4689
05:58:30|4.4689
05:58:31|4.473
05:58:31|4.473
05:58:33|4.473
05:58:34|4.473
05:58:35|4.473
05:58:36|4.473
05:58:36|4.4752
05:58:39|4.4752
05:58:40|4.4752
05:58:42|4.4752
05:58:42|4.4752
05:58:43|4.4752
05:58:44|4.4752
05:58:45|4.473
05:58:46|4.473
05:58:47|4.473
05:58:48|4.473
05:58:49|4.473
05:58:50|4.473
05:58:51|4.473
05:58:52|4.473
05:58:54|4.473
05:58:55|4.473
05:58:56|4.473
05:58:57|4.473
05:58:59|4.473
05:58:59|4.473
05:59:00|4.473
05:59:02|4.473
05:59:03|4.473
05:59:05|4.473
05:59:05|4.473
05:59:06|4.473
05:59:07|4.473
05:59:08|4.473
05:59:10|4.473
05:59:10|4.473
05:59:12|4.473
05:59:13|4.472
05:59:14|4.4759
05:59:15|4.4759
05:59:17|4.48
05:59:18|4.481
05:59:19|4.481
05:59:20|4.481
05:59:21|4.481
05:59:22|4.481
05:59:23|4.481
05:59:24|4.481
05:59:25|4.481
05:59:26|4.481
05:59:27|4.481
05:59:29|4.481
05:59:29|4.481
05:59:31|4.481
05:59:32|4.481
05:59:33|4.481
05:59:34|4.481
05:59:35|4.481
05:59:36|4.481
05:59:37|4.481
05:59:38|4.481
05:59:40|4.481
05:59:40|4.481
05:59:42|4.481
05:59:43|4.481
05:59:45|4.481
05:59:45|4.481
05:59:46|4.481
05:59:47|4.481
05:59:49|4.481
05:59:50|4.481
05:59:50|4.481
05:59:52|4.481
05:59:53|4.481
05:59:54|4.481
05:59:55|4.481
05:59:55|4.481
05:59:56|4.481
05:59:58|4.481
05:59:58|4.481
05:59:59|4.481
06:00:01|4.481
06:00:02|4.481
06:00:03|4.481
06:00:03|4.481
06:00:05|4.481
06:00:06|4.4816
06:00:08|4.4809
06:00:08|4.4809
06:00:09|4.4831
06:00:10|4.4831
06:00:11|4.4831
06:00:12|4.4831
06:00:13|4.4831
06:00:15|4.4831
06:00:16|4.4831
06:00:18|4.4831
06:00:18|4.4939
06:00:19|4.4959
06:00:20|4.4959
06:00:22|4.4959
06:00:22|4.4959
06:00:23|4.4959
06:00:25|4.4959
06:00:26|4.4959
06:00:26|4.4962
06:00:28|4.4962
06:00:28|4.4962
06:00:29|4.4962
06:00:30|4.4962
06:00:32|4.4962
06:00:32|4.4962
06:00:33|4.4962
06:00:34|4.4962
06:00:35|4.4968
06:00:37|4.4968
06:00:37|4.4968
06:00:38|4.4968
06:00:40|4.4968
06:00:42|4.4968
06:00:42|4.4968
06:00:44|4.4968
06:00:46|4.4968
06:00:47|4.4968
06:00:47|4.4968
06:00:49|4.4968
06:00:51|4.4968
06:00:52|4.4968
06:00:52|4.4968
06:00:54|4.4968
06:00:54|4.4907
06:00:56|4.4907
06:00:56|4.4907
06:00:57|4.49
06:00:58|4.49
06:00:59|4.49
06:01:00|4.49
06:01:02|4.49
06:01:03|4.49
06:01:03|4.49
06:01:04|4.49
06:01:06|4.49
06:01:07|4.477
06:01:08|4.477
06:01:09|4.477
06:01:10|4.477
06:01:11|4.477
06:01:13|4.477
06:01:13|4.477
06:01:14|4.477
06:01:15|4.477
06:01:16|4.477
06:01:17|4.477
06:01:19|4.4769
06:01:19|4.4769
06:01:20|4.4769
06:01:21|4.4769
06:01:23|4.4769
06:01:24|4.4769
06:01:24|4.4769
06:01:26|4.472
06:01:26|4.4738
06:01:28|4.4738
06:01:30|4.4738
06:01:31|4.4738
06:01:31|4.4726
06:01:32|4.4726
06:01:34|4.4726
06:01:35|4.4726
06:01:36|4.4726
06:01:36|4.466
06:01:38|4.466
06:01:39|4.466
06:01:41|4.466
06:01:41|4.466
06:01:43|4.4608
06:01:45|4.4608
06:01:46|4.4646
06:01:47|4.4646
06:01:49|4.459
06:01:50|4.459
06:01:50|4.459
06:01:51|4.4563
06:01:52|4.4563
06:01:54|4.4563
06:01:55|4.4563
06:01:56|4.4598
06:01:57|4.4598
06:01:58|4.4598
06:01:59|4.4598
06:02:00|4.4598
06:02:01|4.4598
06:02:01|4.4563
06:02:03|4.4563
06:02:04|4.4591
06:02:05|4.4591
06:02:06|4.4543
06:02:07|4.454
06:02:08|4.454
06:02:09|4.454
06:02:10|4.454
06:02:11|4.454
06:02:12|4.454
06:02:14|4.454
06:02:14|4.454
06:02:15|4.454
06:02:16|4.454
06:02:18|4.454
06:02:19|4.454
06:02:20|4.454
06:02:21|4.454
06:02:22|4.454
06:02:23|4.454
06:02:24|4.454
06:02:25|4.454
06:02:26|4.4528
06:02:27|4.4528
06:02:29|4.4528
06:02:30|4.4528
06:02:30|4.4527
06:02:31|4.4521
06:02:33|4.4521
06:02:33|4.4471
06:02:35|4.4471
06:02:36|4.4471
06:02:37|4.4471
06:02:38|4.4471
06:02:39|4.4471
06:02:39|4.4471
06:02:41|4.4471
06:02:41|4.4471
06:02:43|4.4471
06:02:44|4.4471
06:02:45|4.4471
06:02:46|4.4471
06:02:47|4.4471
06:02:48|4.4471
06:02:50|4.4471
06:02:51|4.4471
06:02:51|4.4471
06:02:54|4.4471
06:02:54|4.4471
06:02:55|4.4471
06:02:56|4.4464
06:02:57|4.4464
06:02:58|4.4464
06:02:59|4.4464
06:03:00|4.4464
06:03:01|4.4464
06:03:02|4.4464
06:03:04|4.4464
06:03:05|4.4464
06:03:07|4.4464
06:03:07|4.4464
06:03:09|4.4464
06:03:10|4.4464
06:03:11|4.4464
06:03:12|4.4464
06:03:13|4.4464
06:03:14|4.4464
06:03:15|4.4464
06:03:16|4.4464
06:03:18|4.4464
06:03:19|4.4464
06:03:20|4.4464
06:03:21|4.4463
06:03:22|4.4463
06:03:23|4.4463
06:03:24|4.4463
06:03:25|4.4463
06:03:26|4.4463
06:03:27|4.4463
06:03:28|4.4463
06:03:29|4.446
06:03:30|4.446
06:03:31|4.446
06:03:32|4.446
06:03:33|4.446
06:03:34|4.446
06:03:35|4.446
06:03:36|4.446
06:03:37|4.446
06:03:38|4.446
06:03:39|4.446
06:03:40|4.446
06:03:41|4.446
06:03:42|4.446
06:03:44|4.446
06:03:45|4.446
06:03:47|4.446
06:03:47|4.446
06:03:49|4.446
06:03:50|4.446
06:03:52|4.446
06:03:52|4.446
06:03:55|4.446
06:03:55|4.446
06:03:56|4.4477
06:03:57|4.4477
06:03:58|4.4477
06:03:59|4.4477
06:04:00|4.4477
06:04:01|4.4477
06:04:03|4.4477
06:04:04|4.4477
06:04:04|4.4477
06:04:06|4.4477
06:04:07|4.4477
06:04:08|4.4477
06:04:09|4.4477
06:04:10|4.4477
06:04:11|4.4477
06:04:12|4.4477
06:04:13|4.4477
06:04:14|4.446
06:04:15|4.446
06:04:15|4.446
06:04:16|4.446
06:04:18|4.446
06:04:19|4.446
06:04:20|4.446
06:04:22|4.446
06:04:22|4.446
06:04:24|4.446
06:04:25|4.446
06:04:26|4.4522
06:04:27|4.4522
06:04:29|4.4522
06:04:30|4.4522
06:04:30|4.4522
06:04:32|4.4522
06:04:33|4.4522
06:04:34|4.4522
06:04:35|4.4522
06:04:36|4.4522
06:04:36|4.4522
06:04:38|4.4522
06:04:38|4.4522
06:04:39|4.4522
06:04:41|4.4522
06:04:41|4.4522
06:04:42|4.461
06:04:43|4.461
06:04:45|4.461
06:04:45|4.461
06:04:47|4.461
06:04:48|4.461
06:04:49|4.4639
06:04:51|4.4639
06:04:51|4.4639
06:04:53|4.4639
06:04:54|4.4639
06:04:56|4.4639
06:04:56|4.4639
06:04:57|4.4552
06:04:58|4.4552
06:04:59|4.4552
06:05:00|4.4552
06:05:01|4.4552
06:05:03|4.4552
06:05:04|4.4552
06:05:05|4.4552
06:05:06|4.4552
06:05:07|4.4552
06:05:08|4.4552
06:05:09|4.4552
06:05:10|4.4552
06:05:11|4.4552
06:05:12|4.4552
06:05:13|4.4552
06:05:14|4.4513
06:05:15|4.4513
06:05:16|4.4513
06:05:17|4.4513
06:05:18|4.4513
06:05:19|4.45
06:05:20|4.4513
06:05:21|4.4513
06:05:22|4.4513
06:05:23|4.4513
06:05:24|4.4513
06:05:25|4.4513
06:05:26|4.4513
06:05:28|4.4513
06:05:28|4.4513
06:05:29|4.4513
06:05:30|4.4513
06:05:31|4.4513
06:05:32|4.4513
06:05:34|4.4513
06:05:34|4.4513
06:05:35|4.4513
06:05:37|4.4513
06:05:37|4.4513
06:05:38|4.4513
06:05:39|4.4513
06:05:40|4.4513
06:05:41|4.4513
06:05:42|4.4513
06:05:44|4.4513
06:05:45|4.4513
06:05:47|4.4513
06:05:48|4.4513
06:05:49|4.4513
06:05:50|4.4513
06:05:51|4.4513
06:05:52|4.4513
06:05:53|4.4513
06:05:54|4.4513
06:05:56|4.4513
06:05:57|4.4441
06:05:58|4.4427
06:05:59|4.4427
06:06:00|4.4427
06:06:01|4.4427
06:06:02|4.4427
06:06:03|4.4427
06:06:04|4.4427
06:06:05|4.4427
06:06:06|4.4427
06:06:07|4.4427
06:06:08|4.4427
06:06:09|4.4427
06:06:10|4.4427
06:06:11|4.4427
06:06:12|4.4427
06:06:12|4.4427
06:06:14|4.4427
06:06:16|4.4427
06:06:16|4.4409
06:06:17|4.4409
06:06:18|4.4409
06:06:19|4.4409
06:06:20|4.4409
06:06:21|4.4409
06:06:23|4.4409
06:06:24|4.4409
06:06:25|4.4409
06:06:26|4.4409
06:06:26|4.4409
06:06:28|4.4409
06:06:29|4.4409
06:06:30|4.4409
06:06:31|4.4409
06:06:32|4.4409
06:06:33|4.4409
06:06:35|4.4409
06:06:35|4.4409
06:06:36|4.4409
06:06:37|4.4409
06:06:38|4.4409
06:06:39|4.4409
06:06:40|4.4409
06:06:41|4.4409
06:06:42|4.4409
06:06:43|4.4369
06:06:44|4.4369
06:06:46|4.4398
06:06:46|4.4398
06:06:49|4.4398
06:06:49|4.4398
06:06:50|4.4398
06:06:52|4.4398
06:06:53|4.4398
06:06:54|4.4398
06:06:55|4.4398
06:06:56|4.4398
06:06:57|4.4398
06:06:58|4.4398
06:06:59|4.4398
06:07:00|4.4398
06:07:01|4.4398
06:07:03|4.4398
06:07:04|4.4398
06:07:05|4.4398
06:07:06|4.4398
06:07:07|4.4398
06:07:08|4.4398
06:07:10|4.4398
06:07:10|4.4398
06:07:13|4.4398
06:07:13|4.4398
06:07:14|4.438
06:07:15|4.438
06:07:17|4.438
06:07:18|4.438
06:07:19|4.438
06:07:19|4.438
06:07:21|4.438
06:07:22|4.438
06:07:23|4.438
06:07:23|4.438
06:07:25|4.438
06:07:26|4.438
06:07:28|4.438
06:07:28|4.438
06:07:29|4.438
06:07:30|4.4664
06:07:31|4.4664
06:07:33|4.4664
06:07:33|4.4664
06:07:34|4.4664
06:07:35|4.4629
06:07:36|4.4629
06:07:38|4.4629
06:07:39|4.4629
06:07:39|4.4629
06:07:40|4.4629
06:07:41|4.4629
06:07:42|4.4629
06:07:44|4.4629
06:07:44|4.4629
06:07:46|4.4629
06:07:46|4.4629
06:07:48|4.46
06:07:50|4.46
06:07:51|4.46
06:07:51|4.46
06:07:53|4.46
06:07:54|4.46
06:07:54|4.46
06:07:56|4.46
06:07:56|4.46
06:07:58|4.46
06:08:00|4.46
06:08:00|4.46
06:08:01|4.46
06:08:03|4.46
06:08:04|4.46
06:08:05|4.46
06:08:06|4.4531
06:08:07|4.4531
06:08:08|4.4531
06:08:08|4.4531
06:08:10|4.4531
06:08:11|4.4531
06:08:12|4.4531
06:08:12|4.4531
06:08:14|4.4531
06:08:15|4.4531
06:08:16|4.4531
06:08:17|4.4531
06:08:18|4.4531
06:08:19|4.4531
06:08:20|4.4531
06:08:21|4.4531
06:08:22|4.4671
06:08:23|4.4671
06:08:24|4.4672
06:08:25|4.4672
06:08:26|4.4672
06:08:28|4.4682
06:08:29|4.4682
06:08:30|4.4682
06:08:30|4.4682
06:08:31|4.4682
06:08:33|4.4682
06:08:34|4.4697
06:08:36|4.4697
06:08:37|4.4697
06:08:38|4.4697
06:08:39|4.4697
06:08:39|4.4697
06:08:40|4.4697
06:08:41|4.4697
06:08:42|4.4697
06:08:43|4.4697
06:08:44|4.4697
06:08:46|4.4697
06:08:47|4.4697
06:08:47|4.4697
06:08:49|4.4697
06:08:50|4.4697
06:08:51|4.4697
06:08:52|4.4697
06:08:54|4.4715
06:08:54|4.4715
06:08:56|4.4715
06:08:57|4.4715
06:08:57|4.4715
06:08:59|4.4715
06:08:59|4.4715
06:09:00|4.4715
06:09:02|4.4715
06:09:02|4.4715
06:09:04|4.4715
06:09:06|4.4715
06:09:07|4.4715
06:09:08|4.4715
06:09:09|4.4715
06:09:10|4.4715
06:09:11|4.473
06:09:12|4.477
06:09:14|4.477
06:09:14|4.477
06:09:15|4.477
06:09:16|4.477
06:09:17|4.4733
06:09:18|4.4726
06:09:19|4.4726
06:09:20|4.4726
06:09:21|4.4726
06:09:23|4.4726
06:09:24|4.4726
06:09:25|4.4726
06:09:26|4.4794
06:09:27|4.4798
06:09:28|4.481
06:09:29|4.4816
06:09:30|4.4816
06:09:32|4.4772
06:09:32|4.4825
06:09:34|4.4825
06:09:35|4.4825
06:09:36|4.4825
06:09:37|4.4837
06:09:38|4.4838
06:09:39|4.4838
06:09:40|4.4838
06:09:41|4.4838
06:09:42|4.4853
06:09:43|4.4858
06:09:44|4.4858
06:09:45|4.4872
06:09:46|4.4882
06:09:47|4.4882
06:09:48|4.4882
06:09:50|4.4882
06:09:51|4.488
06:09:52|4.488
06:09:52|4.488
06:09:54|4.488
06:09:55|4.4879
06:09:57|4.4879
06:09:57|4.4879
06:09:58|4.4879
06:10:00|4.4879
06:10:00|4.4879
06:10:01|4.4879
06:10:02|4.4879
06:10:04|4.4879
06:10:06|4.4879
06:10:07|4.4879
06:10:07|4.4879
06:10:09|4.4879
06:10:10|4.4879
06:10:10|4.4879
06:10:11|4.4879
06:10:12|4.4879
06:10:13|4.4879
06:10:15|4.4879
06:10:16|4.4879
06:10:17|4.4878
06:10:18|4.4878
06:10:19|4.4878
06:10:20|4.4878
06:10:21|4.4878
06:10:22|4.4878
06:10:23|4.4878
06:10:25|4.4878
06:10:25|4.4878
06:10:26|4.4878
06:10:28|4.4879
06:10:29|4.4879
06:10:30|4.4879
06:10:31|4.4879
06:10:32|4.4879
06:10:33|4.4879
06:10:34|4.4879
06:10:35|4.4879
06:10:36|4.4879
06:10:37|4.4879
06:10:38|4.4879
06:10:39|4.4879
06:10:41|4.4879
06:10:41|4.4797
06:10:43|4.4805
06:10:43|4.4805
06:10:44|4.4805
06:10:46|4.4805
06:10:47|4.4805
06:10:47|4.4805
06:10:48|4.4692
06:10:50|4.4692
06:10:51|4.4692
06:10:52|4.4692
06:10:53|4.4692
06:10:55|4.4692
06:10:56|4.4661
06:10:58|4.4661
06:10:58|4.4661
06:10:59|4.4661
06:11:00|4.4659
06:11:01|4.4659
06:11:03|4.4659
06:11:05|4.4659
06:11:05|4.4659
06:11:06|4.4659
06:11:07|4.4598
06:11:08|4.4598
06:11:09|4.4598
06:11:10|4.4598
06:11:11|4.4592
06:11:12|4.4592
06:11:14|4.4592
06:11:15|4.4592
06:11:16|4.4592
06:11:18|4.4592
06:11:19|4.4592
06:11:20|4.4592
06:11:20|4.4592
06:11:21|4.4592
06:11:22|4.4592
06:11:23|4.4592
06:11:24|4.4592
06:11:25|4.4592
06:11:26|4.4592
06:11:28|4.4719
06:11:29|4.4719
06:11:30|4.4719
06:11:31|4.4719
06:11:32|4.4719
06:11:33|4.4719
06:11:34|4.4719
06:11:35|4.4719
06:11:36|4.4719
06:11:37|4.4719
06:11:38|4.4719
06:11:39|4.4719
06:11:40|4.4714
06:11:42|4.4714
06:11:42|4.4714
06:11:43|4.4499
06:11:44|4.4479
06:11:45|4.4472
06:11:46|4.4472
06:11:47|4.3969
06:11:49|4.4042
06:11:49|4.4085
06:11:51|4.4137
06:11:53|4.402
06:11:54|4.4149
06:11:55|4.4149
06:11:56|4.4144
06:11:58|4.3948
06:11:58|4.4007
06:11:59|4.4007
06:12:00|4.4007
06:12:01|4.4064
06:12:02|4.4102
06:12:03|4.4041
06:12:04|4.4041
06:12:05|4.4041
06:12:07|4.3921
06:12:08|4.3921
06:12:09|4.3921
06:12:10|4.3921
06:12:11|4.3921
06:12:12|4.3888
06:12:12|4.3888
06:12:14|4.3888
06:12:16|4.3888
06:12:17|4.3872
06:12:18|4.3868
06:12:19|4.3925
06:12:19|4.3925
06:12:21|4.3989
06:12:22|4.3989
06:12:23|4.3989
06:12:24|4.3989
06:12:25|4.3927
06:12:26|4.3927
06:12:27|4.3927
06:12:27|4.3927
06:12:29|4.3927
06:12:29|4.3927
06:12:30|4.3927
06:12:31|4.3776
06:12:33|4.3799
06:12:33|4.3754
06:12:35|4.3794
06:12:36|4.3794
06:12:37|4.3794
06:12:38|4.38
06:12:39|4.38
06:12:40|4.38
06:12:40|4.38
06:12:42|4.38
06:12:43|4.3844
06:12:44|4.3844
06:12:45|4.3905
06:12:45|4.3905
06:12:46|4.3905
06:12:48|4.3905
06:12:49|4.3905
06:12:50|4.3905
06:12:51|4.3905
06:12:51|4.3905
06:12:54|4.3829
06:12:55|4.3829
06:12:57|4.3829
06:12:57|4.3829
06:12:58|4.3829
06:12:59|4.3829
06:13:00|4.3797
06:13:01|4.3797
06:13:02|4.3797
06:13:04|4.3819
06:13:06|4.3819
06:13:06|4.3819
06:13:07|4.3819
06:13:10|4.3819
06:13:10|4.3819
06:13:11|4.3819
06:13:12|4.3819
06:13:13|4.3819
06:13:14|4.3819
06:13:16|4.3855
06:13:17|4.3885
06:13:18|4.392
06:13:18|4.392
06:13:20|4.393
06:13:21|4.3959
06:13:23|4.3959
06:13:23|4.3968
06:13:24|4.3972
06:13:25|4.3972
06:13:27|4.3972
06:13:28|4.3972
06:13:29|4.3972
06:13:29|4.3972
06:13:31|4.3972
06:13:32|4.3972
06:13:33|4.3972
06:13:34|4.3972
06:13:35|4.3941
06:13:36|4.3941
06:13:37|4.3941
06:13:38|4.3941
06:13:39|4.3941
06:13:40|4.3941
06:13:41|4.3941
06:13:42|4.3941
06:13:43|4.3941
06:13:44|4.3941
06:13:45|4.3941
06:13:46|4.3879
06:13:47|4.3879
06:13:48|4.3879
06:13:49|4.3879
06:13:50|4.3879
06:13:51|4.3879
06:13:52|4.3879
06:13:54|4.3832
06:13:54|4.3905
06:13:57|4.3904
06:13:57|4.3904
06:13:58|4.3904
06:13:59|4.3904
06:14:00|4.3904
06:14:01|4.3904
06:14:02|4.3904
06:14:03|4.3904
06:14:05|4.3935
06:14:07|4.3935
06:14:08|4.3935
06:14:08|4.3935
06:14:10|4.3935
06:14:11|4.3935
06:14:12|4.3935
06:14:12|4.3935
06:14:14|4.3663
06:14:15|4.3665
06:14:16|4.3665
06:14:17|4.363
06:14:18|4.363
06:14:19|4.3618
06:14:20|4.3618
06:14:20|4.3691
06:14:22|4.3691
06:14:23|4.3718
06:14:25|4.3718
06:14:25|4.3718
06:14:26|4.3718
06:14:27|4.3718
06:14:28|4.3718
06:14:30|4.3718
06:14:31|4.3718
06:14:32|4.3718
06:14:33|4.3773
06:14:35|4.3773
06:14:36|4.3773
06:14:37|4.3773
06:14:38|4.3773
06:14:39|4.3773
06:14:40|4.3773
06:14:40|4.3718
06:14:42|4.3638
06:14:43|4.3638
06:14:44|4.3638
06:14:45|4.3638
06:14:46|4.3638
06:14:47|4.3638
06:14:48|4.3638
06:14:49|4.3638
06:14:50|4.383
06:14:51|4.383
06:14:52|4.383
06:14:52|4.383
06:14:54|4.383
06:14:56|4.383
06:14:56|4.383
06:14:58|4.383
06:14:59|4.383
06:15:00|4.383
06:15:01|4.383
06:15:02|4.383
06:15:04|4.383
06:15:04|4.383
06:15:06|4.383
06:15:07|4.383
06:15:08|4.383
06:15:09|4.383
06:15:14|4.383
06:15:15|4.3836
06:15:16|4.3836
06:15:17|4.3836
06:15:18|4.3836
06:15:19|4.3836
06:15:20|4.3836
06:15:21|4.3836
06:15:23|4.3836
06:15:24|4.3836
06:15:26|4.3836
06:15:26|4.3836
06:15:27|4.3836
06:15:28|4.3836
06:15:29|4.3836
06:15:30|4.3836
06:15:31|4.3836
06:15:32|4.3836
06:15:33|4.3836
06:15:34|4.3836
06:15:35|4.3836
06:15:36|4.3836
06:15:37|4.3836
06:15:38|4.3836
06:15:39|4.3836
06:15:40|4.3837
06:15:42|4.3837
06:15:43|4.3837
06:15:44|4.3926
06:15:44|4.3926
06:15:45|4.3926
06:15:46|4.3926
06:15:47|4.3926
06:15:49|4.3926
06:15:50|4.3926
06:15:50|4.394
06:15:52|4.394
06:15:53|4.394
06:15:54|4.394
06:15:55|4.394
06:15:57|4.394
06:15:58|4.394
06:15:59|4.394
06:16:01|4.394
06:16:03|4.394
06:16:03|4.3893
06:16:05|4.3893
06:16:05|4.3893
06:16:08|4.3895
06:16:08|4.3895
06:16:09|4.3895
06:16:10|4.3895
06:16:11|4.3895
06:16:12|4.3895
06:16:13|4.3895
06:16:14|4.3892
06:16:15|4.3892
06:16:16|4.3892
06:16:17|4.3892
06:16:18|4.3892
06:16:19|4.3892
06:16:20|4.3892
06:16:21|4.3925
06:16:22|4.3925
06:16:23|4.3925
06:16:24|4.3925
06:16:25|4.3925
06:16:26|4.3925
06:16:27|4.3925
06:16:28|4.3925
06:16:29|4.3892
06:16:30|4.3892
06:16:31|4.3892
06:16:32|4.3892
06:16:33|4.3892
06:16:35|4.3715
06:16:36|4.3715
06:16:37|4.3715
06:16:37|4.3715
06:16:38|4.3715
06:16:39|4.3715
06:16:40|4.3715
06:16:42|4.3715
06:16:43|4.3715
06:16:44|4.3715
06:16:45|4.3715
06:16:46|4.3686
06:16:47|4.3686
06:16:48|4.3686
06:16:49|4.3686
06:16:50|4.3638
06:16:51|4.3638
06:16:52|4.3638
06:16:54|4.3638
06:16:54|4.3638
06:16:55|4.3638
06:16:57|4.3659
06:16:59|4.3659
06:17:00|4.3659
06:17:01|4.3711
06:17:02|4.3711
06:17:02|4.3711
06:17:04|4.3711
06:17:05|4.3711
06:17:06|4.3711
06:17:07|4.3711
06:17:08|4.3638
06:17:09|4.3638
06:17:10|4.3638
06:17:12|4.3638
06:17:12|4.3638
06:17:14|4.3638
06:17:14|4.3638
06:17:16|4.3638
06:17:17|4.3638
06:17:18|4.3638
06:17:20|4.3732
06:17:20|4.3732
06:17:21|4.3732
06:17:23|4.3732
06:17:23|4.3732
06:17:24|4.3732
06:17:25|4.3732
06:17:26|4.3732
06:17:27|4.3732
06:17:28|4.3732
06:17:29|4.3732
06:17:30|4.3773
06:17:32|4.3773
06:17:33|4.3773
06:17:34|4.3773
06:17:35|4.3773
06:17:36|4.3773
06:17:37|4.3773
06:17:38|4.3773
06:17:39|4.3773
06:17:40|4.3773
06:17:41|4.3773
06:17:42|4.3773
06:17:43|4.3773
06:17:44|4.3773
06:17:45|4.3773
06:17:46|4.3773
06:17:47|4.3773
06:17:48|4.3773
06:17:49|4.3773
06:17:50|4.3773
06:17:51|4.3773
06:17:52|4.3773
06:17:53|4.3773
06:17:55|4.3773
06:17:56|4.3773
06:17:58|4.3773
06:17:58|4.3773
06:18:00|4.3773
06:18:02|4.3773
06:18:03|4.3773
06:18:04|4.3773
06:18:05|4.3758
06:18:06|4.3758
06:18:07|4.3758
06:18:09|4.3758
06:18:09|4.3758
06:18:11|4.3758
06:18:13|4.3758
06:18:13|4.3665
06:18:15|4.3638
06:18:15|4.3638
06:18:16|4.3638
06:18:17|4.3625
06:18:19|4.3625
06:18:19|4.3625
06:18:21|4.3625
06:18:22|4.3625
06:18:23|4.3625
06:18:24|4.3625
06:18:25|4.3625
06:18:26|4.3625
06:18:27|4.3625
06:18:28|4.3625
06:18:29|4.3625
06:18:30|4.3625
06:18:30|4.3625
06:18:32|4.3625
06:18:33|4.3625
06:18:33|4.3625
06:18:34|4.3625
06:18:36|4.3625
06:18:38|4.3625
06:18:39|4.3625
06:18:40|4.3625
06:18:40|4.3625
06:18:42|4.3625
06:18:43|4.3625
06:18:44|4.3618
06:18:45|4.3618
06:18:45|4.3618
06:18:47|4.3608
06:18:47|4.3608
06:18:49|4.3608
06:18:50|4.3608
06:18:51|4.3608
06:18:52|4.3608
06:18:53|4.3608
06:18:54|4.3608
06:18:54|4.3608
06:18:56|4.3541
06:18:58|4.3624
06:18:59|4.3624
06:19:00|4.3624
06:19:02|4.354
06:19:03|4.354
06:19:04|4.354
06:19:05|4.354
06:19:06|4.354
06:19:07|4.354
06:19:08|4.354
06:19:09|4.354
06:19:10|4.354
06:19:11|4.354
06:19:12|4.354
06:19:13|4.354
06:19:14|4.354
06:19:15|4.354
06:19:16|4.354
06:19:17|4.354
06:19:18|4.354
06:19:19|4.354
06:19:20|4.354
06:19:21|4.354
06:19:22|4.354
06:19:23|4.354
06:19:24|4.354
06:19:25|4.354
06:19:27|4.354
06:19:28|4.3582
06:19:28|4.3582
06:19:29|4.3582
06:19:30|4.3582
06:19:31|4.3582
06:19:32|4.3582
06:19:33|4.3582
06:19:35|4.3582
06:19:35|4.3582
06:19:37|4.3582
06:19:37|4.3582
06:19:40|4.3533
06:19:40|4.3582
06:19:41|4.3609
06:19:42|4.3609
06:19:43|4.3609
06:19:44|4.3609
06:19:46|4.3609
06:19:46|4.3609
06:19:48|4.3609
06:19:48|4.3512
06:19:50|4.3512
06:19:50|4.3512
06:19:52|4.3512
06:19:52|4.3512
06:19:53|4.3512
06:19:54|4.3512
06:19:55|4.3512
06:19:56|4.3512
06:19:57|4.3512
06:19:59|4.3512
06:20:00|4.3501
06:20:01|4.3501
06:20:03|4.3501
06:20:04|4.3501
06:20:06|4.3501
06:20:06|4.3501
06:20:07|4.3501
06:20:08|4.3501
06:20:09|4.3509
06:20:10|4.3509
06:20:11|4.3509
06:20:12|4.3509
06:20:13|4.3509
06:20:14|4.3509
06:20:15|4.3509
06:20:16|4.3509
06:20:17|4.3509
06:20:18|4.3509
06:20:19|4.3509
06:20:20|4.3509
06:20:21|4.3509
06:20:22|4.3507
06:20:24|4.3531
06:20:24|4.3531
06:20:26|4.3531
06:20:27|4.3531
06:20:28|4.3531
06:20:29|4.3531
06:20:29|4.3531
06:20:31|4.3531
06:20:32|4.358
06:20:33|4.358
06:20:34|4.358
06:20:35|4.358
06:20:36|4.358
06:20:37|4.358
06:20:38|4.358
06:20:40|4.358
06:20:40|4.358
06:20:41|4.358
06:20:43|4.358
06:20:43|4.358
06:20:44|4.358
06:20:46|4.358
06:20:46|4.337
06:20:47|4.3321
06:20:48|4.3339
06:20:49|4.3339
06:20:50|4.3339
06:20:51|4.3339
06:20:52|4.3339
06:20:53|4.3339
06:20:54|4.3339
06:20:55|4.3339
06:20:56|4.3339
06:20:57|4.3339
06:20:58|4.3339
06:20:59|4.3339
06:21:01|4.3339
06:21:01|4.3339
06:21:04|4.3339
06:21:05|4.3339
06:21:07|4.333
06:21:09|4.333
06:21:09|4.333
06:21:10|4.333
06:21:11|4.333
06:21:13|4.333
06:21:14|4.333
06:21:16|4.333
06:21:16|4.333
06:21:17|4.333
06:21:18|4.333
06:21:19|4.333
06:21:20|4.333
06:21:22|4.333
06:21:23|4.333
06:21:24|4.333
06:21:25|4.333
06:21:25|4.333
06:21:26|4.333
06:21:28|4.333
06:21:28|4.333
06:21:30|4.333
06:21:30|4.333
06:21:32|4.333
06:21:32|4.3345
06:21:33|4.3345
06:21:35|4.3345
06:21:35|4.3345
06:21:37|4.3345
06:21:38|4.3345
06:21:39|4.3345
06:21:40|4.3345
06:21:41|4.3345
06:21:43|4.3345
06:21:44|4.3345
06:21:44|4.3345
06:21:46|4.3345
06:21:46|4.3438
06:21:47|4.3438
06:21:49|4.3438
06:21:49|4.3438
06:21:51|4.3438
06:21:51|4.3438
06:21:52|4.3438
06:21:53|4.3438
06:21:55|4.3438
06:21:56|4.3438
06:21:57|4.3436
06:21:58|4.3436
06:21:59|4.3436
06:22:00|4.3436
06:22:01|4.3436
06:22:02|4.3436
06:22:03|4.3436
06:22:04|4.3328
06:22:06|4.3328
06:22:07|4.3328
06:22:08|4.3328
06:22:10|4.3328
06:22:10|4.3328
06:22:11|4.3328
06:22:12|4.3328
06:22:13|4.3328
06:22:15|4.3328
06:22:16|4.3328
06:22:17|4.3328
06:22:17|4.3328
06:22:19|4.3328
06:22:20|4.3328
06:22:20|4.3328
06:22:21|4.3328
06:22:22|4.3328
06:22:24|4.333
06:22:25|4.333
06:22:26|4.333
06:22:28|4.3399
06:22:28|4.3399
06:22:29|4.3399
06:22:30|4.3399
06:22:32|4.3399
06:22:33|4.3399
06:22:33|4.3399
06:22:35|4.3399
06:22:35|4.3399
06:22:36|4.3399
06:22:38|4.3399
06:22:38|4.3399
06:22:40|4.3399
06:22:40|4.3399
06:22:41|4.3399
06:22:43|4.3399
06:22:44|4.3399
06:22:44|4.3399
06:22:45|4.3413
06:22:46|4.3413
06:22:47|4.3413
06:22:49|4.3413
06:22:50|4.3413
06:22:51|4.3413
06:22:52|4.3413
06:22:53|4.3413
06:22:54|4.3413
06:22:55|4.3413
06:22:56|4.3413
06:22:57|4.3413
06:22:58|4.3413
06:22:59|4.3413
06:23:00|4.3413
06:23:01|4.3413
06:23:03|4.3413
06:23:03|4.3413
06:23:05|4.3413
06:23:06|4.3413
06:23:08|4.3413
06:23:08|4.3413
06:23:09|4.3413
06:23:11|4.3413
06:23:12|4.3413
06:23:12|4.3413
06:23:14|4.3413
06:23:15|4.3413
06:23:15|4.3413
06:23:17|4.3413
06:23:17|4.3327
06:23:19|4.3327
06:23:19|4.3327
06:23:20|4.3327
06:23:22|4.3327
06:23:23|4.3327
06:23:24|4.3327
06:23:25|4.3327
06:23:26|4.3327
06:23:27|4.3327
06:23:28|4.3327
06:23:30|4.3327
06:23:30|4.3327
06:23:31|4.3327
06:23:33|4.3327
06:23:33|4.3327
06:23:34|4.3327
06:23:35|4.2992
06:23:36|4.3106
06:23:37|4.3026
06:23:39|4.3187
06:23:39|4.3187
06:23:40|4.3186
06:23:41|4.3186
06:23:42|4.3186
06:23:44|4.31
06:23:45|4.31
06:23:46|4.314
06:23:47|4.314
06:23:47|4.314
06:23:49|4.314
06:23:50|4.3179
06:23:51|4.3179
06:23:51|4.3179
06:23:53|4.3098
06:23:54|4.3098
06:23:55|4.3098
06:23:56|4.3098
06:23:57|4.3098
06:23:57|4.3098
06:23:58|4.3098
06:23:59|4.3098
06:24:00|4.3098
06:24:01|4.3098
06:24:04|4.3098
06:24:05|4.3098
06:24:06|4.3098
06:24:07|4.3098
06:24:09|4.3098
06:24:10|4.3098
06:24:12|4.3098
06:24:13|4.3098
06:24:14|4.3098
06:24:15|4.3098
06:24:16|4.3098
06:24:17|4.3098
06:24:18|4.3098
06:24:20|4.3073
06:24:21|4.3014
06:24:22|4.3014
06:24:23|4.3014
06:24:23|4.3014
06:24:26|4.3
06:24:27|4.3
06:24:27|4.3
06:24:29|4.3
06:24:30|4.3
06:24:31|4.3
06:24:32|4.3
06:24:33|4.3
06:24:34|4.3
06:24:35|4.3019
06:24:36|4.3019
06:24:37|4.3019
06:24:38|4.3019
06:24:39|4.3019
06:24:40|4.3019
06:24:41|4.3019
06:24:42|4.3019
06:24:43|4.3019
06:24:44|4.3019
06:24:45|4.3028
06:24:47|4.3028
06:24:48|4.3028
06:24:48|4.303
06:24:50|4.303
06:24:50|4.303
06:24:51|4.303
06:24:53|4.303
06:24:53|4.303
06:24:55|4.303
06:24:55|4.303
06:24:57|4.303
06:24:57|4.303
06:24:58|4.303
06:24:59|4.3081
06:25:00|4.3081
06:25:01|4.3081
06:25:03|4.3081
06:25:03|4.3081
06:25:05|4.3081
06:25:06|4.3081
06:25:08|4.3081
06:25:09|4.3031
06:25:11|4.3031
06:25:11|4.3031
06:25:14|4.3031
06:25:14|4.3031
06:25:15|4.3031
06:25:16|4.3031
06:25:18|4.303
06:25:19|4.303
06:25:20|4.3042
06:25:21|4.3042
06:25:21|4.3042
06:25:23|4.2972
06:25:24|4.2972
06:25:24|4.2972
06:25:26|4.2972
06:25:27|4.3033
06:25:28|4.3033
06:25:29|4.3033
06:25:31|4.3033
06:25:31|4.3033
06:25:32|4.3033
06:25:33|4.3033
06:25:34|4.3033
06:25:36|4.3033
06:25:37|4.3033
06:25:38|4.3033
06:25:40|4.3033
06:25:41|4.3033
06:25:42|4.3033
06:25:43|4.3033
06:25:44|4.3031
06:25:45|4.3031
06:25:46|4.3031
06:25:47|4.3031
06:25:48|4.3031
06:25:49|4.3031
06:25:50|4.3031
06:25:51|4.3031
06:25:52|4.3
06:25:53|4.3
06:25:54|4.3
06:25:55|4.3
06:25:56|4.2975
06:25:57|4.2975
06:25:58|4.2975
06:25:59|4.3074
06:26:00|4.3074
06:26:01|4.3137
06:26:02|4.3137
06:26:03|4.3137
06:26:04|4.3137
06:26:05|4.3137
06:26:07|4.3137
06:26:08|4.3137
06:26:10|4.3137
06:26:11|4.3137
06:26:13|4.3137
06:26:14|4.3137
06:26:15|4.3137
06:26:16|4.3137
06:26:17|4.3137
06:26:17|4.3137
06:26:18|4.3144
06:26:19|4.3144
06:26:21|4.3144
06:26:22|4.3144
06:26:22|4.3144
06:26:24|4.3144
06:26:25|4.3144
06:26:25|4.3144
06:26:26|4.3144
06:26:28|4.3144
06:26:28|4.3144
06:26:30|4.3144
06:26:31|4.315
06:26:32|4.315
06:26:33|4.315
06:26:34|4.315
06:26:35|4.315
06:26:36|4.315
06:26:37|4.315
06:26:38|4.315
06:26:39|4.315
06:26:40|4.315
06:26:41|4.315
06:26:42|4.315
06:26:44|4.315
06:26:44|4.315
06:26:46|4.315
06:26:47|4.315
06:26:48|4.315
06:26:49|4.315
06:26:50|4.315
06:26:51|4.315
06:26:53|4.315
06:26:53|4.3191
06:26:55|4.3191
06:26:56|4.3191
06:26:57|4.3191
06:26:57|4.3191
06:26:59|4.3191
06:26:59|4.3192
06:27:00|4.3192
06:27:01|4.3192
06:27:03|4.3192
06:27:04|4.3192
06:27:05|4.3192
06:27:06|4.3192
06:27:07|4.3192
06:27:08|4.3192
06:27:10|4.3192
06:27:11|4.3192
06:27:12|4.3192
06:27:14|4.3192
06:27:15|4.3192
06:27:16|4.3192
06:27:18|4.3208
06:27:19|4.3208
06:27:19|4.3208
06:27:20|4.3245
06:27:21|4.328
06:27:23|4.3293
06:27:24|4.3313
06:27:24|4.3313
06:27:25|4.3313
06:27:26|4.3313
06:27:28|4.3313
06:27:28|4.3313
06:27:30|4.3313
06:27:30|4.3313
06:27:31|4.3313
06:27:33|4.3313
06:27:34|4.3313
06:27:34|4.3313
06:27:36|4.3245
06:27:37|4.3276
06:27:37|4.3276
06:27:38|4.3276
06:27:39|4.3276
06:27:41|4.3276
06:27:42|4.3276
06:27:43|4.3276
06:27:44|4.3276
06:27:44|4.3276
06:27:46|4.3276
06:27:46|4.3276
06:27:48|4.3154
06:27:49|4.325
06:27:50|4.325
06:27:51|4.325
06:27:51|4.325
06:27:52|4.334
06:27:53|4.338
06:27:54|4.338
06:27:56|4.3384
06:27:57|4.3384
06:27:58|4.3384
06:27:59|4.341
06:28:00|4.341
06:28:01|4.341
06:28:02|4.341
06:28:03|4.341
06:28:04|4.3422
06:28:05|4.3422
06:28:06|4.3422
06:28:08|4.3422
06:28:08|4.3422
06:28:10|4.3422
06:28:11|4.3422
06:28:12|4.3422
06:28:12|4.3422
06:28:14|4.3422
06:28:15|4.3422
06:28:15|4.3422
06:28:17|4.3422
06:28:17|4.3422
06:28:18|4.3422
06:28:19|4.3422
06:28:21|4.3422
06:28:21|4.3422
06:28:23|4.3422
06:28:24|4.3422
06:28:24|4.3422
06:28:26|4.3422
06:28:26|4.3422
06:28:28|4.3422
06:28:28|4.3422
06:28:29|4.3422
06:28:30|4.3422
06:28:32|4.3422
06:28:32|4.3422
06:28:33|4.3422
06:28:34|4.3422
06:28:35|4.3422
06:28:37|4.3422
06:28:37|4.3422
06:28:39|4.3422
06:28:39|4.3422
06:28:41|4.3422
06:28:42|4.3422
06:28:42|4.3444
06:28:44|4.345
06:28:45|4.3453
06:28:46|4.3453
06:28:47|4.3461
06:28:48|4.3461
06:28:49|4.3461
06:28:50|4.3461
06:28:51|4.3461
06:28:52|4.3461
06:28:53|4.3461
06:28:54|4.3461
06:28:55|4.3461
06:28:56|4.3461
06:28:57|4.3461
06:28:58|4.3401
06:28:59|4.3401
06:29:00|4.3401
06:29:01|4.3401
06:29:02|4.3401
06:29:03|4.3401
06:29:04|4.3401
06:29:05|4.3401
06:29:06|4.3401
06:29:07|4.34
06:29:09|4.3381
06:29:11|4.3381
06:29:11|4.3381
06:29:12|4.3381
06:29:14|4.3365
06:29:15|4.3365
06:29:15|4.3365
06:29:17|4.3365
06:29:18|4.3365
06:29:19|4.3365
06:29:20|4.3365
06:29:22|4.3365
06:29:23|4.3365
06:29:24|4.3365
06:29:25|4.3365
06:29:25|4.3365
06:29:27|4.3365
06:29:27|4.3365
06:29:28|4.3381
06:29:30|4.3381
06:29:31|4.3381
06:29:32|4.3381
06:29:32|4.3381
06:29:35|4.3381
06:29:35|4.3381
06:29:36|4.3381
06:29:37|4.3381
06:29:39|4.3381
06:29:39|4.3381
06:29:41|4.3381
06:29:42|4.3381
06:29:44|4.3381
06:29:44|4.3381
06:29:45|4.3381
06:29:46|4.3381
06:29:48|4.3381
06:29:48|4.3381
06:29:49|4.3381
06:29:50|4.3381
06:29:51|4.3291
06:29:52|4.3291
06:29:53|4.3207
06:29:54|4.3207
06:29:55|4.3207
06:29:56|4.3207
06:29:57|4.3207
06:29:59|4.3207
06:29:59|4.3207
06:30:00|4.3207
06:30:01|4.3255
06:30:02|4.3255
06:30:03|4.3255
06:30:04|4.3253
06:30:05|4.3253
06:30:06|4.3253
06:30:07|4.3253
06:30:09|4.3253
06:30:10|4.3253
06:30:12|4.3253
06:30:13|4.3253
06:30:14|4.3253
06:30:15|4.3253
06:30:16|4.3253
06:30:17|4.3253
06:30:18|4.3253
06:30:19|4.3253
06:30:20|4.3253
06:30:22|4.3253
06:30:22|4.3253
06:30:24|4.3253
06:30:25|4.3253
06:30:25|4.3253
06:30:26|4.3253
06:30:27|4.3253
06:30:28|4.3253
06:30:29|4.3253
06:30:30|4.3253
06:30:31|4.3253
06:30:33|4.3253
06:30:33|4.3253
06:30:34|4.3253
06:30:36|4.3253
06:30:36|4.3253
06:30:38|4.3253
06:30:39|4.3253
06:30:40|4.3253
06:30:41|4.3253
06:30:42|4.3253
06:30:42|4.3253
06:30:43|4.3253
06:30:45|4.3253
06:30:46|4.3253
06:30:47|4.3253
06:30:48|4.3253
06:30:49|4.3253
06:30:50|4.3253
06:30:51|4.3253
06:30:52|4.3253
06:30:53|4.3253
06:30:54|4.3253
06:30:55|4.3253
06:30:56|4.3253
06:30:57|4.3253
06:30:58|4.3253
06:30:59|4.3253
06:31:00|4.3253
06:31:01|4.3253
06:31:02|4.3253
06:31:03|4.3253
06:31:04|4.3253
06:31:05|4.3253
06:31:07|4.3253
06:31:09|4.3253
06:31:09|4.3253
06:31:11|4.3253
06:31:13|4.3253
06:31:13|4.3253
06:31:15|4.3253
06:31:16|4.3253
06:31:17|4.3253
06:31:18|4.3253
06:31:19|4.3253
06:31:19|4.3253
06:31:21|4.3253
06:31:22|4.3253
06:31:23|4.3253
06:31:25|4.3253
06:31:26|4.3253
06:31:27|4.3253
06:31:27|4.3253
06:31:28|4.3253
06:31:29|4.3253
06:31:30|4.3253
06:31:31|4.3253
06:31:32|4.3253
06:31:34|4.3253
06:31:34|4.3253
06:31:36|4.3253
06:31:37|4.3253
06:31:38|4.3375
06:31:38|4.3375
06:31:40|4.3375
06:31:40|4.3375
06:31:41|4.3375
06:31:43|4.3375
06:31:43|4.3375
06:31:44|4.3375
06:31:45|4.3375
06:31:46|4.3375
06:31:47|4.3375
06:31:49|4.3385
06:31:49|4.3436
06:31:50|4.3444
06:31:51|4.3444
06:31:52|4.3444
06:31:54|4.3444
06:31:55|4.3444
06:31:56|4.3444
06:31:56|4.3444
06:31:58|4.3444
06:31:58|4.3444
06:32:00|4.3444
06:32:00|4.3444
06:32:01|4.346
06:32:02|4.346
06:32:04|4.346
06:32:05|4.346
06:32:05|4.346
06:32:07|4.346
06:32:08|4.346
06:32:08|4.346
06:32:10|4.346
06:32:12|4.346
06:32:12|4.346
06:32:14|4.346
06:32:16|4.346
06:32:17|4.346
06:32:18|4.346
06:32:18|4.3461
06:32:20|4.3461
06:32:21|4.3461
06:32:22|4.3461
06:32:23|4.3461
06:32:24|4.3461
06:32:25|4.3461
06:32:26|4.3461
06:32:27|4.3461
06:32:29|4.3461
06:32:30|4.3461
06:32:32|4.3461
06:32:33|4.3461
06:32:33|4.3461
06:32:34|4.347
06:32:35|4.347
06:32:36|4.347
06:32:37|4.347
06:32:38|4.3477
06:32:39|4.3477
06:32:40|4.3477
06:32:41|4.347
06:32:42|4.347
06:32:43|4.347
06:32:44|4.347
06:32:46|4.347
06:32:47|4.347
06:32:49|4.347
06:32:50|4.347
06:32:51|4.347
06:32:52|4.347
06:32:53|4.347
06:32:54|4.347
06:32:55|4.347
06:32:56|4.347
06:32:58|4.347
06:32:58|4.347
06:32:59|4.347
06:33:00|4.347
06:33:01|4.347
06:33:02|4.347
06:33:04|4.347
06:33:05|4.347
06:33:06|4.347
06:33:07|4.347
06:33:08|4.347
06:33:09|4.347
06:33:09|4.349
06:33:11|4.349
06:33:12|4.3496
06:33:14|4.3496
06:33:15|4.3509
06:33:16|4.3509
06:33:17|4.3509
06:33:20|4.3509
06:33:21|4.3509
06:33:22|4.3509
06:33:23|4.3509
06:33:24|4.3509
06:33:25|4.3509
06:33:26|4.3509
06:33:27|4.3509
06:33:28|4.3526
06:33:29|4.3527
06:33:30|4.3527
06:33:31|4.3527
06:33:32|4.3527
06:33:33|4.3527
06:33:34|4.3527
06:33:36|4.348
06:33:37|4.348
06:33:38|4.348
06:33:39|4.348
06:33:40|4.348
06:33:41|4.348
06:33:42|4.3532
06:33:43|4.3532
06:33:44|4.3532
06:33:45|4.3532
06:33:47|4.3532
06:33:47|4.3532
06:33:48|4.3532
06:33:49|4.3532
06:33:50|4.3532
06:33:51|4.3532
06:33:52|4.3532
06:33:54|4.3532
06:33:55|4.3532
06:33:56|4.3532
06:33:57|4.3532
06:33:58|4.3532
06:33:59|4.3532
06:34:00|4.3532
06:34:01|4.3532
06:34:02|4.3532
06:34:02|4.3532
06:34:04|4.3532
06:34:04|4.3532
06:34:05|4.3532
06:34:07|4.3532
06:34:08|4.3532
06:34:09|4.3532
06:34:10|4.3532
06:34:11|4.3532
06:34:12|4.3532
06:34:14|4.3532
06:34:15|4.3532
06:34:16|4.3532
06:34:17|4.3532
06:34:19|4.3532
06:34:19|4.3532
06:34:20|4.3532
06:34:21|4.3532
06:34:23|4.3532
06:34:23|4.3532
06:34:25|4.3532
06:34:25|4.3484
06:34:26|4.3484
06:34:27|4.3484
06:34:29|4.3484
06:34:29|4.3484
06:34:31|4.3484
06:34:31|4.3484
06:34:33|4.3484
06:34:33|4.3484
06:34:34|4.3484
06:34:36|4.3484
06:34:37|4.3484
06:34:38|4.3484
06:34:39|4.3484
06:34:40|4.3484
06:34:41|4.3484
06:34:42|4.3484
06:34:43|4.3484
06:34:44|4.3484
06:34:45|4.3484
06:34:46|4.3484
06:34:47|4.3484
06:34:49|4.3537
06:34:50|4.3537
06:34:51|4.3537
06:34:51|4.3537
06:34:52|4.3537
06:34:54|4.3537
06:34:54|4.3537
06:34:56|4.3537
06:34:58|4.3537
06:34:58|4.3537
06:34:59|4.3537
06:35:00|4.3537
06:35:01|4.3537
06:35:02|4.3537
06:35:04|4.3537
06:35:04|4.3537
06:35:06|4.3537
06:35:07|4.3537
06:35:08|4.3537
06:35:08|4.3537
06:35:09|4.3537
06:35:10|4.3537
06:35:12|4.3537
06:35:13|4.3537
06:35:15|4.3537
06:35:16|4.3537
06:35:18|4.3537
06:35:19|4.3537
06:35:20|4.3537
06:35:21|4.3537
06:35:23|4.3537
06:35:24|4.3485
06:35:24|4.3485
06:35:26|4.3485
06:35:27|4.3485
06:35:28|4.3485
06:35:29|4.35
06:35:30|4.3537
06:35:31|4.3537
06:35:33|4.3537
06:35:33|4.3537
06:35:34|4.3537
06:35:35|4.3537
06:35:36|4.3604
06:35:37|4.3604
06:35:38|4.3604
06:35:39|4.3611
06:35:40|4.3611
06:35:41|4.3611
06:35:42|4.3636
06:35:43|4.3654
06:35:44|4.3658
06:35:45|4.3658
06:35:46|4.3658
06:35:47|4.3674
06:35:48|4.3676
06:35:49|4.3676
06:35:50|4.3677
06:35:51|4.3677
06:35:53|4.3677
06:35:53|4.368
06:35:55|4.3696
06:35:56|4.3696
06:35:56|4.3696
06:35:58|4.3696
06:35:58|4.3696
06:36:00|4.3713
06:36:01|4.3713
06:36:02|4.3713
06:36:03|4.3713
06:36:04|4.3716
06:36:04|4.3716
06:36:06|4.3718
06:36:07|4.3718
06:36:08|4.3718
06:36:09|4.3724
06:36:10|4.3724
06:36:11|4.3724
06:36:12|4.3696
06:36:13|4.3696
06:36:14|4.3696
06:36:15|4.3633
06:36:16|4.3633
06:36:18|4.3608
06:36:19|4.3608
06:36:19|4.3608
06:36:21|4.3608
06:36:21|4.3608
06:36:23|4.3608
06:36:23|4.3608
06:36:25|4.3608
06:36:25|4.3608
06:36:27|4.3608
06:36:29|4.3608
06:36:30|4.3608
06:36:31|4.3608
06:36:31|4.3608
06:36:32|4.3608
06:36:34|4.3608
06:36:34|4.3608
06:36:36|4.3694
06:36:37|4.3694
06:36:38|4.3694
06:36:40|4.3694
06:36:40|4.3694
06:36:42|4.3694
06:36:43|4.3694
06:36:44|4.3694
06:36:45|4.3694
06:36:46|4.3694
06:36:47|4.3694
06:36:48|4.3694
06:36:49|4.3694
06:36:50|4.3694
06:36:51|4.3694
06:36:52|4.3694
06:36:53|4.3694
06:36:54|4.3694
06:36:55|4.3694
06:36:56|4.3694
06:36:57|4.3694
06:36:58|4.3694
06:36:59|4.3608
06:37:00|4.3608
06:37:01|4.3608
06:37:02|4.3608
06:37:03|4.3608
06:37:04|4.3608
06:37:05|4.3608
06:37:06|4.3608
06:37:07|4.3608
06:37:08|4.3608
06:37:09|4.3608
06:37:10|4.3608
06:37:11|4.3608
06:37:12|4.3608
06:37:13|4.3608
06:37:14|4.3608
06:37:15|4.3608
06:37:17|4.3608
06:37:18|4.3608
06:37:19|4.3608
06:37:21|4.3608
06:37:22|4.3608
06:37:23|4.3608
06:37:24|4.3608
06:37:25|4.3608
06:37:26|4.3608
06:37:27|4.3608
06:37:29|4.3608
06:37:30|4.3608
06:37:31|4.3608
06:37:32|4.3608
06:37:33|4.3608
06:37:35|4.3608
06:37:35|4.3608
06:37:36|4.3608
06:37:37|4.3608
06:37:38|4.3608
06:37:39|4.3608
06:37:41|4.3608
06:37:41|4.3608
06:37:42|4.3608
06:37:43|4.3608
06:37:44|4.3608
06:37:45|4.3608
06:37:46|4.3608
06:37:47|4.3608
06:37:48|4.3608
06:37:49|4.3608
06:37:50|4.3608
06:37:51|4.3608
06:37:52|4.3608
06:37:53|4.3608
06:37:54|4.3608
06:37:55|4.3608
06:37:57|4.3608
06:37:58|4.3608
06:37:59|4.3638
06:38:00|4.3638
06:38:00|4.3638
06:38:01|4.3638
06:38:02|4.3638
06:38:04|4.3638
06:38:05|4.3638
06:38:06|4.3638
06:38:07|4.3638
06:38:08|4.3638
06:38:09|4.3638
06:38:10|4.3638
06:38:11|4.3638
06:38:12|4.3638
06:38:13|4.3638
06:38:14|4.3638
06:38:15|4.3638
06:38:16|4.3638
06:38:18|4.3638
06:38:18|4.3638
06:38:19|4.3638
06:38:20|4.3638
06:38:21|4.3638
06:38:23|4.3638
06:38:24|4.3638
06:38:25|4.3638
06:38:26|4.3638
06:38:27|4.3749
06:38:28|4.3749
06:38:30|4.3749
06:38:30|4.3749
06:38:32|4.3749
06:38:33|4.3749
06:38:33|4.375
06:38:34|4.375
06:38:35|4.3682
06:38:36|4.3679
06:38:38|4.3679
06:38:40|4.3679
06:38:41|4.3679
06:38:42|4.3679
06:38:43|4.3679
06:38:44|4.3679
06:38:45|4.3679
06:38:46|4.3679
06:38:47|4.3679
06:38:48|4.3679
06:38:49|4.3758
06:38:50|4.3758
06:38:51|4.3758
06:38:51|4.3758
06:38:53|4.3758
06:38:55|4.3758
06:38:55|4.3758
06:38:56|4.3758
06:38:57|4.3758
06:38:58|4.3758
06:38:59|4.3758
06:39:00|4.3758
06:39:01|4.3758
06:39:02|4.3758
06:39:03|4.3758
06:39:04|4.3758
06:39:06|4.3758
06:39:06|4.3758
06:39:07|4.3758
06:39:08|4.3758
06:39:09|4.3758
06:39:11|4.3758
06:39:11|4.3758
06:39:12|4.3758
06:39:13|4.3758
06:39:14|4.3758
06:39:15|4.3758
06:39:16|4.3758
06:39:17|4.3758
06:39:18|4.3753
06:39:20|4.3753
06:39:21|4.3753
06:39:22|4.3753
06:39:23|4.3753
06:39:24|4.3753
06:39:25|4.3753
06:39:26|4.3753
06:39:27|4.3753
06:39:28|4.3753
06:39:29|4.3753
06:39:30|4.3753
06:39:31|4.3753
06:39:32|4.3753
06:39:32|4.3753
06:39:34|4.3753
06:39:35|4.3753
06:39:36|4.3753
06:39:37|4.3753
06:39:37|4.3753
06:39:39|4.3753
06:39:40|4.3753
06:39:41|4.3753
06:39:42|4.3753
06:39:42|4.3753
06:39:44|4.3753
06:39:45|4.3753
06:39:46|4.3753
06:39:47|4.3753
06:39:48|4.3753
06:39:49|4.3753
06:39:50|4.3753
06:39:51|4.3753
06:39:52|4.3753
06:39:53|4.3753
06:39:55|4.3753
06:39:56|4.3753
06:39:57|4.3753
06:39:58|4.3753
06:39:59|4.3753
06:40:00|4.3753
06:40:01|4.3753
06:40:02|4.3753
06:40:03|4.3753
06:40:04|4.3753
06:40:05|4.365
06:40:06|4.365
06:40:07|4.365
06:40:08|4.365
06:40:10|4.365
06:40:11|4.365
06:40:11|4.365
06:40:12|4.365
06:40:13|4.365
06:40:14|4.365
06:40:15|4.365
06:40:16|4.365
06:40:17|4.365
06:40:19|4.365
06:40:21|4.365
06:40:22|4.365
06:40:22|4.365
06:40:24|4.365
06:40:25|4.365
06:40:25|4.365
06:40:27|4.365
06:40:28|4.365
06:40:30|4.365
06:40:30|4.365
06:40:31|4.365
06:40:32|4.365
06:40:33|4.365
06:40:34|4.365
06:40:35|4.365
06:40:37|4.365
06:40:37|4.365
06:40:38|4.365
06:40:40|4.365
06:40:41|4.365
06:40:42|4.365
06:40:42|4.365
06:40:44|4.365
06:40:45|4.365
06:40:45|4.365
06:40:47|4.365
06:40:47|4.365
06:40:49|4.365
06:40:50|4.365
06:40:52|4.365
06:40:52|4.365
06:40:53|4.367
06:40:54|4.367
06:40:55|4.367
06:40:56|4.367
06:40:57|4.3541
06:40:58|4.3541
06:41:00|4.3541
06:41:00|4.3541
06:41:02|4.3541
06:41:03|4.3541
06:41:04|4.3541
06:41:06|4.3541
06:41:07|4.3541
06:41:08|4.3541
06:41:09|4.3541
06:41:10|4.3541
06:41:11|4.3541
06:41:12|4.3541
06:41:13|4.3576
06:41:14|4.3576
06:41:15|4.3576
06:41:16|4.3576
06:41:17|4.3576
06:41:18|4.3576
06:41:19|4.3523
06:41:21|4.3523
06:41:21|4.3523
06:41:23|4.3508
06:41:24|4.3508
06:41:25|4.3508
06:41:27|4.3524
06:41:27|4.3524
06:41:29|4.3524
06:41:30|4.3524
06:41:31|4.3524
06:41:32|4.3524
06:41:32|4.3508
06:41:34|4.3508
06:41:35|4.3508
06:41:35|4.3508
06:41:37|4.3508
06:41:38|4.3508
06:41:39|4.3508
06:41:40|4.3508
06:41:41|4.3508
06:41:42|4.3508
06:41:43|4.3508
06:41:44|4.3508
06:41:45|4.3508
06:41:46|4.3508
06:41:47|4.3508
06:41:48|4.3552
06:41:49|4.3552
06:41:50|4.3542
06:41:51|4.3542
06:41:52|4.3542
06:41:54|4.3542
06:41:55|4.3542
06:41:56|4.3542
06:41:57|4.3542
06:41:59|4.3542
06:41:59|4.3542
06:42:00|4.3542
06:42:01|4.3542
06:42:02|4.3542
06:42:03|4.3542
06:42:04|4.3542
06:42:05|4.3542
06:42:06|4.3542
06:42:07|4.3546
06:42:08|4.3546
06:42:09|4.3546
06:42:10|4.3546
06:42:11|4.3676
06:42:12|4.3676
06:42:13|4.3676
06:42:14|4.3676
06:42:15|4.3676
06:42:16|4.3676
06:42:17|4.3676
06:42:18|4.3676
06:42:19|4.3676
06:42:21|4.3676
06:42:23|4.3676
06:42:23|4.3676
06:42:24|4.3676
06:42:25|4.3676
06:42:26|4.3676
06:42:27|4.3676
06:42:28|4.3676
06:42:29|4.3676
06:42:30|4.3676
06:42:31|4.3676
06:42:32|4.3676
06:42:33|4.3676
06:42:34|4.3676
06:42:35|4.3676
06:42:37|4.3676
06:42:38|4.3676
06:42:39|4.3676
06:42:40|4.3676
06:42:40|4.3676
06:42:41|4.3676
06:42:43|4.3676
06:42:43|4.374
06:42:45|4.374
06:42:46|4.3689
06:42:46|4.3662
06:42:48|4.3662
06:42:49|4.3662
06:42:49|4.3662
06:42:51|4.3662
06:42:52|4.3662
06:42:53|4.3662
06:42:54|4.3662
06:42:55|4.3662
06:42:56|4.3662
06:42:57|4.3662
06:42:58|4.3662
06:42:59|4.3662
06:43:00|4.358
06:43:01|4.358
06:43:03|4.358
06:43:03|4.358
06:43:04|4.358
06:43:06|4.358
06:43:07|4.358
06:43:08|4.358
06:43:09|4.358
06:43:10|4.358
06:43:11|4.358
06:43:12|4.358
06:43:13|4.358
06:43:14|4.358
06:43:16|4.358
06:43:17|4.358
06:43:17|4.358
06:43:18|4.3746
06:43:19|4.3746
06:43:22|4.3746
06:43:23|4.3746
06:43:25|4.3746
06:43:26|4.3746
06:43:27|4.3746
06:43:27|4.3746
06:43:28|4.3746
06:43:30|4.3746
06:43:30|4.3746
06:43:31|4.3746
06:43:33|4.3746
06:43:34|4.3746
06:43:35|4.3746
06:43:37|4.3771
06:43:37|4.3771
06:43:39|4.3772
06:43:39|4.3772
06:43:40|4.3772
06:43:42|4.3773
06:43:42|4.3773
06:43:43|4.3776
06:43:44|4.3776
06:43:45|4.3776
06:43:47|4.3776
06:43:48|4.3776
06:43:49|4.3776
06:43:50|4.3776
06:43:51|4.3776
06:43:52|4.378
06:43:53|4.3784
06:43:54|4.3784
06:43:55|4.3784
06:43:56|4.3784
06:43:57|4.3784
06:43:58|4.3784
06:43:59|4.3784
06:44:00|4.3784
06:44:01|4.383
06:44:02|4.3833
06:44:03|4.3871
06:44:04|4.3929
06:44:05|4.3929
06:44:07|4.3929
06:44:08|4.3928
06:44:09|4.3928
06:44:10|4.3928
06:44:11|4.3928
06:44:12|4.393
06:44:13|4.393
06:44:14|4.393
06:44:15|4.393
06:44:16|4.393
06:44:17|4.393
06:44:19|4.393
06:44:19|4.393
06:44:22|4.3872
06:44:22|4.3872
06:44:24|4.3831
06:44:25|4.3831
06:44:26|4.3831
06:44:27|4.3831
06:44:28|4.3831
06:44:30|4.3844
06:44:31|4.3844
06:44:31|4.3715
06:44:33|4.3758
06:44:33|4.3758
06:44:35|4.3758
06:44:35|4.3758
06:44:37|4.3758
06:44:38|4.3758
06:44:38|4.3758
06:44:40|4.3726
06:44:41|4.3726
06:44:42|4.3676
06:44:42|4.3642
06:44:44|4.3697
06:44:44|4.3697
06:44:45|4.3697
06:44:47|4.3697
06:44:48|4.3697
06:44:50|4.3697
06:44:51|4.3697
06:44:52|4.3697
06:44:53|4.3697
06:44:54|4.3697
06:44:55|4.3697
06:44:56|4.3822
06:44:57|4.3822
06:44:58|4.3822
06:44:59|4.3822
06:45:00|4.3822
06:45:01|4.3822
06:45:01|4.3822
06:45:03|4.3886
06:45:04|4.3886
06:45:05|4.3886
06:45:05|4.3886
06:45:06|4.3886
06:45:07|4.3886
06:45:09|4.3886
06:45:10|4.3886
06:45:11|4.3885
06:45:12|4.3885
06:45:12|4.3885
06:45:13|4.3885
06:45:15|4.3885
06:45:16|4.3885
06:45:17|4.3885
06:45:19|4.3885
06:45:19|4.3885
06:45:20|4.3885
06:45:21|4.3885
06:45:22|4.3885
06:45:24|4.3885
06:45:25|4.3885
06:45:25|4.3865
06:45:28|4.3865
06:45:28|4.3865
06:45:29|4.3865
06:45:30|4.3865
06:45:31|4.3865
06:45:32|4.3865
06:45:33|4.3865
06:45:34|4.3865
06:45:35|4.3865
06:45:36|4.3865
06:45:37|4.3865
06:45:39|4.3865
06:45:40|4.3865
06:45:41|4.3865
06:45:42|4.3865
06:45:43|4.3865
06:45:44|4.3865
06:45:45|4.3865
06:45:46|4.3865
06:45:47|4.3858
06:45:48|4.3858
06:45:49|4.3858
06:45:51|4.386
06:45:51|4.3855
06:45:53|4.3855
06:45:53|4.3855
06:45:54|4.3855
06:45:56|4.3855
06:45:57|4.3855
06:45:58|4.3855
06:45:59|4.3855
06:46:00|4.3855
06:46:01|4.378
06:46:02|4.378
06:46:03|4.378
06:46:04|4.378
06:46:05|4.378
06:46:06|4.378
06:46:07|4.3735
06:46:08|4.3719
06:46:09|4.37
06:46:10|4.37
06:46:11|4.37
06:46:12|4.3686
06:46:13|4.3686
06:46:14|4.3686
06:46:15|4.3686
06:46:16|4.3686
06:46:17|4.3686
06:46:18|4.3686
06:46:19|4.3686
06:46:20|4.3686
06:46:21|4.3686
06:46:22|4.3686
06:46:23|4.3686
06:46:24|4.37
06:46:25|4.37
06:46:26|4.37
06:46:28|4.37
06:46:28|4.3686
06:46:30|4.3686
06:46:30|4.3686
06:46:31|4.3686
06:46:32|4.3686
06:46:34|4.3686
06:46:35|4.3686
06:46:36|4.3655
06:46:36|4.3655
06:46:38|4.3655
06:46:38|4.3638
06:46:40|4.3638
06:46:41|4.3638
06:46:42|4.3638
06:46:43|4.3638
06:46:43|4.3638
06:46:45|4.3638
06:46:46|4.3638
06:46:47|4.3625
06:46:48|4.3625
06:46:49|4.3618
06:46:50|4.3618
06:46:51|4.3618
06:46:52|4.3618
06:46:53|4.3618
06:46:54|4.3618
06:46:55|4.3773
06:46:57|4.3773
06:46:57|4.3802
06:46:58|4.3802
06:47:00|4.3802
06:47:00|4.3802
06:47:01|4.3802
06:47:03|4.3802
06:47:04|4.3802
06:47:05|4.3802
06:47:06|4.3802
06:47:07|4.383
06:47:08|4.383
06:47:10|4.3795
06:47:10|4.3795
06:47:12|4.3795
06:47:13|4.3795
06:47:14|4.3795
06:47:15|4.3795
06:47:16|4.3795
06:47:17|4.3795
06:47:18|4.3795
06:47:19|4.3795
06:47:21|4.3795
06:47:21|4.3795
06:47:22|4.3686
06:47:23|4.3686
06:47:24|4.3686
06:47:26|4.3686
06:47:28|4.3686
06:47:30|4.3686
06:47:30|4.3686
06:47:32|4.3686
06:47:32|4.3686
06:47:35|4.3686
06:47:35|4.3686
06:47:36|4.3686
06:47:37|4.3686
06:47:39|4.3686
06:47:40|4.3686
06:47:40|4.3695
06:47:42|4.3802
06:47:43|4.3802
06:47:44|4.3802
06:47:45|4.3802
06:47:46|4.3802
06:47:47|4.3802
06:47:49|4.3802
06:47:49|4.3802
06:47:50|4.3802
06:47:51|4.3802
06:47:53|4.3802
06:47:53|4.3802
06:47:54|4.3802
06:47:56|4.3802
06:47:56|4.3822
06:47:57|4.3778
06:47:59|4.3749
06:48:00|4.3749
06:48:01|4.3749
06:48:02|4.3749
06:48:03|4.3749
06:48:04|4.3776
06:48:05|4.3776
06:48:06|4.3776
06:48:07|4.3776
06:48:08|4.3776
06:48:09|4.3776
06:48:11|4.3776
06:48:12|4.3797
06:48:13|4.3797
06:48:13|4.3797
06:48:15|4.3797
06:48:16|4.3797
06:48:17|4.3797
06:48:18|4.3797
06:48:20|4.3797
06:48:20|4.3797
06:48:21|4.3797
06:48:23|4.3797
06:48:24|4.3797
06:48:25|4.3797
06:48:26|4.3797
06:48:28|4.38
06:48:28|4.38
06:48:30|4.38
06:48:32|4.38
06:48:32|4.38
06:48:34|4.38
06:48:34|4.383
06:48:35|4.383
06:48:36|4.383
06:48:37|4.383
06:48:38|4.383
06:48:39|4.383
06:48:40|4.383
06:48:41|4.383
06:48:42|4.3801
06:48:44|4.3801
06:48:45|4.3801
06:48:46|4.3801
06:48:47|4.3801
06:48:48|4.3801
06:48:49|4.3801
06:48:50|4.3801
06:48:51|4.3801
06:48:52|4.3801
06:48:53|4.3801
06:48:54|4.3801
06:48:55|4.3801
06:48:56|4.3801
06:48:57|4.3801
06:48:58|4.3801
06:48:59|4.3801
06:49:00|4.3801
06:49:01|4.3801
06:49:02|4.3794
06:49:03|4.3794
06:49:04|4.3794
06:49:05|4.3794
06:49:06|4.3794
06:49:07|4.3794
06:49:09|4.3794
06:49:09|4.3794
06:49:10|4.3794
06:49:11|4.3794
06:49:13|4.3794
06:49:13|4.3794
06:49:15|4.3794
06:49:16|4.3794
06:49:16|4.3794
06:49:18|4.3794
06:49:18|4.3794
06:49:20|4.3794
06:49:21|4.3794
06:49:22|4.3794
06:49:22|4.3794
06:49:23|4.3794
06:49:26|4.3794
06:49:26|4.3794
06:49:28|4.3794
06:49:30|4.3794
06:49:31|4.3801
06:49:33|4.3801
06:49:33|4.3801
06:49:34|4.3801
06:49:36|4.3801
06:49:37|4.3801
06:49:37|4.3801
06:49:39|4.3801
06:49:40|4.3801
06:49:42|4.3801
06:49:42|4.3801
06:49:44|4.3801
06:49:45|4.3801
06:49:46|4.3801
06:49:47|4.3801
06:49:48|4.3801
06:49:49|4.3801
06:49:50|4.3801
06:49:52|4.3801
06:49:52|4.3801
06:49:53|4.3801
06:49:54|4.3801
06:49:55|4.3801
06:49:56|4.38
06:49:57|4.38
06:49:58|4.38
06:49:59|4.38
06:50:00|4.38
06:50:01|4.38
06:50:02|4.38
06:50:04|4.38
06:50:05|4.38
06:50:05|4.38
06:50:07|4.38
06:50:08|4.38
06:50:09|4.3866
06:50:10|4.3866
06:50:11|4.3866
06:50:11|4.3866
06:50:13|4.3866
06:50:13|4.3866
06:50:15|4.3866
06:50:16|4.3866
06:50:17|4.3866
06:50:18|4.3866
06:50:19|4.3866
06:50:20|4.3866
06:50:22|4.3866
06:50:22|4.3866
06:50:23|4.3866
06:50:24|4.3866
06:50:25|4.3866
06:50:26|4.3871
06:50:27|4.3887
06:50:29|4.3887
06:50:30|4.3887
06:50:32|4.3979
06:50:33|4.3979
06:50:34|4.3979
06:50:36|4.3979
06:50:36|4.3979
06:50:38|4.3979
06:50:39|4.3979
06:50:39|4.3979
06:50:41|4.3979
06:50:41|4.3979
06:50:43|4.3979
06:50:44|4.3979
06:50:45|4.3979
06:50:45|4.3979
06:50:47|4.3979
06:50:47|4.3979
06:50:49|4.3979
06:50:50|4.3979
06:50:51|4.3979
06:50:51|4.3979
06:50:53|4.3979
06:50:54|4.3979
06:50:55|4.3979
06:50:56|4.3979
06:50:57|4.398
06:50:58|4.398
06:51:00|4.398
06:51:01|4.398
06:51:02|4.398
06:51:04|4.398
06:51:04|4.398
06:51:05|4.398
06:51:06|4.398
06:51:07|4.398
06:51:08|4.398
06:51:09|4.398
06:51:10|4.398
06:51:11|4.398
06:51:12|4.398
06:51:13|4.398
06:51:14|4.398
06:51:15|4.398
06:51:16|4.398
06:51:17|4.398
06:51:18|4.398
06:51:19|4.398
06:51:20|4.3944
06:51:21|4.3901
06:51:22|4.3901
06:51:23|4.3901
06:51:24|4.3901
06:51:25|4.3901
06:51:26|4.3901
06:51:27|4.3901
06:51:28|4.3901
06:51:30|4.3901
06:51:32|4.3901
06:51:32|4.3901
06:51:33|4.3901
06:51:34|4.3901
06:51:36|4.3901
06:51:36|4.3901
06:51:38|4.3901
06:51:39|4.3901
06:51:39|4.3901
06:51:42|4.3901
06:51:42|4.3901
06:51:43|4.3901
06:51:44|4.3901
06:51:45|4.3901
06:51:46|4.3901
06:51:47|4.3901
06:51:49|4.3901
06:51:50|4.3901
06:51:51|4.3901
06:51:52|4.39
06:51:53|4.39
06:51:54|4.39
06:51:55|4.39
06:51:56|4.39
06:51:57|4.39
06:51:59|4.39
06:52:00|4.39
06:52:01|4.3932
06:52:02|4.3932
06:52:03|4.3932
06:52:04|4.3932
06:52:05|4.3932
06:52:06|4.3932
06:52:07|4.3932
06:52:08|4.3932
06:52:09|4.3932
06:52:10|4.3932
06:52:11|4.3932
06:52:12|4.3932
06:52:14|4.3932
06:52:15|4.3932
06:52:16|4.3932
06:52:17|4.3932
06:52:18|4.3932
06:52:19|4.3932
06:52:20|4.3932
06:52:21|4.3932
06:52:22|4.3932
06:52:23|4.3932
06:52:24|4.3932
06:52:25|4.3932
06:52:26|4.3932
06:52:27|4.3932
06:52:28|4.3932
06:52:29|4.3932
06:52:30|4.3995
06:52:32|4.3995
06:52:34|4.3995
06:52:34|4.3995
06:52:36|4.3995
06:52:37|4.3995
06:52:39|4.3995
06:52:39|4.3995
06:52:40|4.3997
06:52:41|4.3997
06:52:42|4.3997
06:52:43|4.3997
06:52:45|4.3997
06:52:47|4.3997
06:52:47|4.3997
06:52:48|4.3997
06:52:49|4.3997
06:52:50|4.3997
06:52:51|4.3997
06:52:52|4.3997
06:52:53|4.3997
06:52:54|4.3997
06:52:55|4.3997
06:52:57|4.3997
06:52:58|4.3997
06:52:59|4.3997
06:53:00|4.3997
06:53:02|4.3997
06:53:02|4.3997
06:53:04|4.3997
06:53:04|4.3997
06:53:05|4.3997
06:53:07|4.3997
06:53:07|4.3997
06:53:08|4.3997
06:53:10|4.3997
06:53:11|4.3997
06:53:12|4.3997
06:53:13|4.3997
06:53:14|4.3997
06:53:15|4.4004
06:53:16|4.4004
06:53:17|4.4007
06:53:18|4.4007
06:53:19|4.4007
06:53:20|4.4007
06:53:21|4.4007
06:53:22|4.4007
06:53:23|4.4007
06:53:24|4.4007
06:53:26|4.4007
06:53:27|4.4007
06:53:27|4.4007
06:53:28|4.4028
06:53:29|4.4028
06:53:30|4.4028
06:53:32|4.4028
06:53:33|4.4028
06:53:34|4.4028
06:53:35|4.4028
06:53:36|4.4028
06:53:37|4.4028
06:53:38|4.4028
06:53:39|4.4028
06:53:40|4.4053
06:53:41|4.4053
06:53:42|4.4053
06:53:44|4.4053
06:53:45|4.4053
06:53:46|4.4053
06:53:46|4.4053
06:53:47|4.4053
06:53:49|4.4067
06:53:50|4.4087
06:53:50|4.4088
06:53:52|4.4088
06:53:53|4.4088
06:53:54|4.4088
06:53:55|4.4088
06:53:55|4.4088
06:53:56|4.4088
06:53:58|4.4088
06:53:59|4.4088
06:53:59|4.4088
06:54:01|4.4088
06:54:02|4.4088
06:54:02|4.4088
06:54:03|4.4088
06:54:05|4.4088
06:54:06|4.4112
06:54:08|4.4112
06:54:09|4.4112
06:54:09|4.4112
06:54:11|4.411
06:54:12|4.411
06:54:14|4.411
06:54:14|4.411
06:54:15|4.411
06:54:16|4.411
06:54:17|4.411
06:54:18|4.411
06:54:19|4.411
06:54:20|4.411
06:54:22|4.4123
06:54:22|4.4123
06:54:24|4.4123
06:54:24|4.4121
06:54:26|4.4121
06:54:27|4.4121
06:54:27|4.4121
06:54:29|4.4121
06:54:30|4.4121
06:54:30|4.4121
06:54:31|4.4121
06:54:33|4.4121
06:54:35|4.4121
06:54:36|4.4121
06:54:38|4.4121
06:54:39|4.4121
06:54:40|4.4121
06:54:40|4.4121
06:54:41|4.4121
06:54:42|4.4121
06:54:44|4.4121
06:54:45|4.4121
06:54:46|4.4121
06:54:47|4.4121
06:54:48|4.4121
06:54:49|4.4121
06:54:50|4.4121
06:54:51|4.4121
06:54:52|4.4121
06:54:53|4.4121
06:54:54|4.4121
06:54:55|4.4121
06:54:57|4.4121
06:54:58|4.4121
06:54:59|4.4121
06:55:00|4.4121
06:55:01|4.4121
06:55:02|4.4121
06:55:03|4.4121
06:55:04|4.4121
06:55:06|4.408
06:55:06|4.4013
06:55:07|4.4013
06:55:09|4.4013
06:55:10|4.4013
06:55:11|4.4006
06:55:12|4.4006
06:55:13|4.4006
06:55:14|4.4007
06:55:15|4.4007
06:55:16|4.4007
06:55:17|4.4007
06:55:18|4.4007
06:55:19|4.4007
06:55:20|4.4007
06:55:21|4.402
06:55:22|4.402
06:55:23|4.402
06:55:24|4.402
06:55:25|4.402
06:55:26|4.402
06:55:27|4.402
06:55:28|4.402
06:55:29|4.402
06:55:30|4.402
06:55:31|4.402
06:55:32|4.402
06:55:33|4.402
06:55:34|4.402
06:55:35|4.402
06:55:37|4.402
06:55:37|4.402
06:55:39|4.402
06:55:40|4.402
06:55:40|4.402
06:55:41|4.402
06:55:43|4.402
06:55:44|4.402
06:55:45|4.402
06:55:46|4.402
06:55:47|4.402
06:55:48|4.402
06:55:49|4.402
06:55:50|4.402
06:55:51|4.402
06:55:53|4.402
06:55:54|4.402
06:55:55|4.402
06:55:56|4.402
06:55:57|4.402
06:55:59|4.402
06:56:00|4.4085
06:56:01|4.4085
06:56:02|4.4085
06:56:03|4.4085
06:56:04|4.4115
06:56:05|4.4115
06:56:06|4.4115
06:56:07|4.4115
06:56:08|4.4115
06:56:09|4.4115
06:56:11|4.4115
06:56:12|4.4115
06:56:13|4.4115
06:56:14|4.4115
06:56:16|4.4115
06:56:16|4.4115
06:56:17|4.4115
06:56:18|4.4115
06:56:19|4.4115
06:56:20|4.4115
06:56:21|4.4115
06:56:23|4.4115
06:56:23|4.402
06:56:24|4.402
06:56:25|4.402
06:56:26|4.402
06:56:27|4.402
06:56:28|4.402
06:56:29|4.402
06:56:30|4.402
06:56:31|4.402
06:56:33|4.402
06:56:34|4.402
06:56:36|4.402
06:56:37|4.402
06:56:38|4.402
06:56:39|4.402
06:56:40|4.402
06:56:42|4.402
06:56:43|4.402
06:56:44|4.402
06:56:44|4.402
06:56:46|4.402
06:56:46|4.402
06:56:48|4.402
06:56:49|4.402
06:56:50|4.402
06:56:51|4.402
06:56:52|4.402
06:56:53|4.402
06:56:53|4.402
06:56:54|4.3999
06:56:56|4.3999
06:56:57|4.3999
06:56:57|4.3999
06:56:59|4.3999
06:57:00|4.4
06:57:00|4.3999
06:57:01|4.3999
06:57:02|4.3999
06:57:04|4.3999
06:57:04|4.3999
06:57:05|4.3999
06:57:07|4.3999
06:57:09|4.3999
06:57:09|4.3999
06:57:11|4.3999
06:57:12|4.3999
06:57:13|4.3999
06:57:15|4.3999
06:57:15|4.3999
06:57:16|4.3999
06:57:17|4.3999
06:57:18|4.3999
06:57:19|4.3999
06:57:20|4.3999
06:57:21|4.3999
06:57:22|4.3999
06:57:23|4.3999
06:57:24|4.3979
06:57:25|4.3979
06:57:27|4.3921
06:57:28|4.3921
06:57:29|4.3921
06:57:29|4.3921
06:57:31|4.3921
06:57:33|4.3921
06:57:33|4.3921
06:57:34|4.3921
06:57:36|4.3921
06:57:38|4.3921
06:57:38|4.3921
06:57:40|4.3921
06:57:41|4.3921
06:57:42|4.3894
06:57:43|4.3894
06:57:44|4.3894
06:57:45|4.3894
06:57:46|4.3894
06:57:47|4.3894
06:57:48|4.3894
06:57:49|4.3894
06:57:50|4.3894
06:57:51|4.3894
06:57:52|4.3894
06:57:53|4.3894
06:57:54|4.3894
06:57:55|4.3894
06:57:56|4.3935
06:57:57|4.3935
06:57:58|4.3935
06:57:59|4.3935
06:58:00|4.3935
06:58:01|4.3935
06:58:02|4.3935
06:58:03|4.3935
06:58:05|4.3935
06:58:06|4.3935
06:58:07|4.3935
06:58:08|4.3935
06:58:08|4.3935
06:58:10|4.3931
06:58:10|4.3931
06:58:11|4.3931
06:58:12|4.3931
06:58:13|4.3931
06:58:15|4.3931
06:58:16|4.3931
06:58:17|4.3931
06:58:18|4.3931
06:58:19|4.3931
06:58:20|4.3931
06:58:21|4.3931
06:58:22|4.3931
06:58:24|4.4
06:58:25|4.4
06:58:26|4.4
06:58:27|4.4
06:58:27|4.4
06:58:28|4.4
06:58:30|4.4
06:58:30|4.4
06:58:32|4.4
06:58:33|4.4
06:58:34|4.4
06:58:35|4.4
06:58:36|4.4
06:58:37|4.4
06:58:39|4.4
06:58:39|4.4
06:58:40|4.4
06:58:42|4.4
06:58:44|4.4
06:58:44|4.4
06:58:46|4.4
06:58:47|4.4
06:58:47|4.4
06:58:50|4.4
06:58:51|4.4
06:58:52|4.4
06:58:53|4.4
06:58:55|4.4
06:58:56|4.4
06:58:57|4.4
06:58:58|4.4
06:58:59|4.4
06:59:01|4.4
06:59:01|4.4002
06:59:04|4.4002
06:59:05|4.4002
06:59:07|4.4002
06:59:08|4.4002
06:59:08|4.4002
06:59:10|4.4
06:59:11|4.4
06:59:11|4.4
06:59:12|4.4
06:59:14|4.4
06:59:14|4.4
06:59:15|4.4
06:59:16|4.4
06:59:18|4.4
06:59:19|4.4
06:59:20|4.4
06:59:21|4.4
06:59:22|4.4
06:59:23|4.4
06:59:23|4.4
06:59:25|4.4
06:59:26|4.4
06:59:26|4.4
06:59:27|4.3876
06:59:28|4.3876
06:59:29|4.3876
06:59:31|4.3908
06:59:31|4.3908
06:59:32|4.3908
06:59:33|4.3908
06:59:35|4.3908
06:59:36|4.3908
06:59:37|4.3908
06:59:38|4.3908
06:59:40|4.3908
06:59:41|4.3903
06:59:42|4.3903
06:59:43|4.3903
06:59:45|4.3903
06:59:45|4.3903
06:59:47|4.3903
06:59:48|4.3903
06:59:49|4.3903
06:59:50|4.3903
06:59:51|4.3903
06:59:51|4.3903
06:59:53|4.3903
06:59:54|4.3903
06:59:55|4.3903
06:59:55|4.3903
06:59:57|4.3903
06:59:58|4.3903
06:59:59|4.3903
07:00:00|4.3903
07:00:00|4.3903
07:00:02|4.3903
07:00:04|4.3903
07:00:05|4.3903
07:00:06|4.3903
07:00:07|4.3903
07:00:07|4.3903
07:00:09|4.3903
07:00:11|4.3903
07:00:12|4.3903
07:00:13|4.3903
07:00:14|4.3903
07:00:15|4.3903
07:00:16|4.3903
07:00:17|4.3903
07:00:19|4.3903
07:00:19|4.3903
07:00:20|4.3903
07:00:21|4.3992
07:00:23|4.3992
07:00:23|4.3992
07:00:24|4.3992
07:00:25|4.3992
07:00:27|4.3992
07:00:28|4.3992
07:00:28|4.3992
07:00:30|4.3992
07:00:31|4.3992
07:00:31|4.3992
07:00:33|4.3992
07:00:34|4.3992
07:00:34|4.3992
07:00:35|4.3992
07:00:36|4.3992
07:00:38|4.3992
07:00:38|4.3992
07:00:40|4.3992
07:00:42|4.3992
07:00:42|4.3992
07:00:45|4.3992
07:00:45|4.3992
07:00:47|4.3992
07:00:49|4.3992
07:00:49|4.3992
07:00:50|4.3992
07:00:51|4.3992
07:00:52|4.3992
07:00:53|4.3992
07:00:55|4.3992
07:00:56|4.3992
07:00:57|4.3992
07:00:58|4.3941
07:00:59|4.3941
07:01:00|4.3903
07:01:01|4.3903
07:01:02|4.3919
07:01:04|4.3919
07:01:04|4.3919
07:01:05|4.3919
07:01:06|4.3919
07:01:07|4.3919
07:01:08|4.3919
07:01:09|4.3919
07:01:10|4.3919
07:01:11|4.3919
07:01:12|4.3919
07:01:13|4.3872
07:01:14|4.3872
07:01:15|4.3861
07:01:16|4.3855
07:01:18|4.3855
07:01:18|4.3855
07:01:19|4.3855
07:01:21|4.3855
07:01:21|4.3855
07:01:22|4.3855
07:01:24|4.3855
07:01:25|4.3855
07:01:26|4.3855
07:01:27|4.3855
07:01:28|4.3855
07:01:29|4.3855
07:01:30|4.3855
07:01:31|4.3855
07:01:32|4.3855
07:01:33|4.3855
07:01:34|4.3855
07:01:35|4.3855
07:01:36|4.3855
07:01:37|4.3855
07:01:38|4.3855
07:01:39|4.3855
07:01:41|4.3855
07:01:42|4.392
07:01:43|4.392
07:01:45|4.392
07:01:46|4.392
07:01:48|4.392
07:01:48|4.392
07:01:49|4.392
07:01:51|4.392
07:01:52|4.392
07:01:53|4.392
07:01:54|4.392
07:01:55|4.392
07:01:56|4.392
07:01:57|4.392
07:02:00|4.392
07:02:01|4.392
07:02:02|4.392
07:02:03|4.4017
07:02:04|4.4017
07:02:05|4.4053
07:02:06|4.4053
07:02:07|4.4053
07:02:08|4.4058
07:02:09|4.4058
07:02:10|4.4058
07:02:11|4.4058
07:02:12|4.4058
07:02:13|4.4058
07:02:14|4.4058
07:02:16|4.4058
07:02:17|4.4058
07:02:17|4.4058
07:02:20|4.4058
07:02:20|4.4058
07:02:21|4.4058
07:02:22|4.4058
07:02:23|4.4058
07:02:24|4.4058
07:02:25|4.4058
07:02:26|4.4058
07:02:27|4.4058
07:02:28|4.4058
07:02:29|4.4058
07:02:30|4.4058
07:02:31|4.4058
07:02:32|4.4058
07:02:33|4.4058
07:02:34|4.4058
07:02:35|4.4058
07:02:36|4.4058
07:02:38|4.4058
07:02:39|4.4058
07:02:40|4.4058
07:02:42|4.4058
07:02:43|4.4058
07:02:44|4.4058
07:02:46|4.4058
07:02:47|4.4058
07:02:49|4.4058
07:02:49|4.4058
07:02:50|4.4058
07:02:51|4.4058
07:02:52|4.4058
07:02:53|4.4058
07:02:54|4.4058
07:02:56|4.4058
07:02:57|4.4058
07:02:57|4.4058
07:02:58|4.4106
07:02:59|4.4106
07:03:00|4.4106
07:03:02|4.4106
07:03:03|4.4124
07:03:04|4.4124
07:03:05|4.4124
07:03:05|4.4124
07:03:06|4.4124
07:03:07|4.4124
07:03:09|4.4106
07:03:09|4.4106
07:03:10|4.4106
07:03:12|4.4106
07:03:13|4.4106
07:03:14|4.4106
07:03:15|4.4106
07:03:15|4.4106
07:03:17|4.4106
07:03:19|4.4123
07:03:19|4.4123
07:03:20|4.4123
07:03:22|4.4123
07:03:22|4.4123
07:03:23|4.4123
07:03:24|4.4123
07:03:26|4.4123
07:03:27|4.4123
07:03:27|4.4123
07:03:29|4.4123
07:03:30|4.4123
07:03:31|4.4123
07:03:31|4.4123
07:03:32|4.4123
07:03:34|4.4123
07:03:35|4.4123
07:03:36|4.4123
07:03:37|4.4123
07:03:38|4.4123
07:03:39|4.4123
07:03:40|4.4123
07:03:41|4.4123
07:03:43|4.4123
07:03:45|4.4123
07:03:45|4.4123
07:03:47|4.4123
07:03:48|4.4123
07:03:49|4.4123
07:03:50|4.4123
07:03:50|4.4123
07:03:53|4.4123
07:03:54|4.4123
07:03:55|4.4123
07:03:56|4.4149
07:03:57|4.4149
07:03:59|4.4149
07:04:00|4.4149
07:04:00|4.4149
07:04:02|4.4149
07:04:03|4.4149
07:04:04|4.4149
07:04:04|4.4149
07:04:05|4.4149
07:04:06|4.4149
07:04:08|4.41
07:04:09|4.41
07:04:10|4.41
07:04:11|4.415
07:04:11|4.3672
07:04:12|4.3672
07:04:13|4.383
07:04:15|4.3942
07:04:16|4.4008
07:04:17|4.3824
07:04:18|4.3824
07:04:19|4.3824
07:04:20|4.3826
07:04:21|4.3819
07:04:22|4.3819
07:04:23|4.3819
07:04:24|4.3819
07:04:25|4.3819
07:04:26|4.3819
07:04:27|4.3819
07:04:29|4.3819
07:04:29|4.3819
07:04:31|4.3819
07:04:31|4.3819
07:04:32|4.3819
07:04:33|4.3819
07:04:34|4.3791
07:04:37|4.3791
07:04:37|4.3791
07:04:38|4.3791
07:04:39|4.3791
07:04:40|4.3791
07:04:41|4.366
07:04:42|4.3653
07:04:43|4.3653
07:04:45|4.3653
07:04:46|4.3653
07:04:48|4.376
07:04:49|4.376
07:04:50|4.376
07:04:51|4.3717
07:04:52|4.3717
07:04:53|4.3733
07:04:54|4.3733
07:04:56|4.3733
07:04:57|4.3733
07:04:59|4.3733
07:04:59|4.3688
07:05:00|4.3645
07:05:01|4.3645
07:05:02|4.3638
07:05:03|4.3621
07:05:05|4.3621
07:05:06|4.3621
07:05:07|4.3621
07:05:08|4.3621
07:05:10|4.3618
07:05:10|4.3609
07:05:11|4.36
07:05:12|4.36
07:05:14|4.36
07:05:15|4.36
07:05:16|4.36
07:05:17|4.36
07:05:17|4.36
07:05:19|4.36
07:05:20|4.36
07:05:21|4.36
07:05:22|4.36
07:05:23|4.36
07:05:24|4.36
07:05:24|4.36
07:05:26|4.36
07:05:27|4.36
07:05:28|4.36
07:05:29|4.36
07:05:30|4.36
07:05:31|4.36
07:05:32|4.36
07:05:33|4.36
07:05:34|4.36
07:05:35|4.36
07:05:36|4.36
07:05:37|4.36
07:05:38|4.36
07:05:38|4.36
07:05:40|4.36
07:05:41|4.36
07:05:41|4.36
07:05:43|4.36
07:05:44|4.36
07:05:46|4.36
07:05:46|4.36
07:05:47|4.36
07:05:49|4.36
07:05:50|4.36
07:05:52|4.36
07:05:54|4.36
07:05:54|4.36
07:05:55|4.36
07:05:56|4.36
07:05:57|4.36
07:05:58|4.36
07:05:59|4.36
07:06:00|4.36
07:06:02|4.36
07:06:04|4.36
07:06:04|4.3593
07:06:06|4.359
07:06:07|4.3587
07:06:08|4.3587
07:06:09|4.3587
07:06:10|4.3587
07:06:11|4.3587
07:06:12|4.3587
07:06:13|4.3587
07:06:14|4.3587
07:06:15|4.3587
07:06:16|4.3587
07:06:17|4.3587
07:06:18|4.3587
07:06:20|4.3587
07:06:21|4.3587
07:06:22|4.3587
07:06:23|4.3564
07:06:24|4.3564
07:06:25|4.3564
07:06:26|4.3564
07:06:27|4.3564
07:06:28|4.3564
07:06:29|4.3564
07:06:30|4.3564
07:06:31|4.3564
07:06:33|4.3564
07:06:34|4.3564
07:06:35|4.3541
07:06:36|4.3541
07:06:36|4.354
07:06:38|4.354
07:06:39|4.354
07:06:40|4.35
07:06:41|4.35
07:06:41|4.35
07:06:43|4.35
07:06:44|4.35
07:06:45|4.35
07:06:47|4.3395
07:06:47|4.3385
07:06:48|4.3367
07:06:49|4.3358
07:06:50|4.3358
07:06:52|4.3358
07:06:53|4.3358
07:06:54|4.3358
07:06:56|4.3358
07:06:56|4.3358
07:06:57|4.3358
07:06:58|4.3358
07:06:59|4.3358
07:07:00|4.3351
07:07:02|4.3331
07:07:03|4.3329
07:07:05|4.3329
07:07:05|4.3329
07:07:07|4.3358
07:07:07|4.3358
07:07:09|4.3358
07:07:09|4.3358
07:07:10|4.3358
07:07:12|4.3358
07:07:13|4.3358
07:07:14|4.3358
07:07:15|4.3358
07:07:16|4.3358
07:07:17|4.3358
07:07:18|4.3358
07:07:19|4.3358
07:07:21|4.3358
07:07:21|4.3358
07:07:23|4.3388
07:07:23|4.3388
07:07:25|4.3481
07:07:26|4.3481
07:07:27|4.3501
07:07:27|4.3501
07:07:28|4.3501
07:07:29|4.3501
07:07:30|4.3501
07:07:32|4.3501
07:07:32|4.3501
07:07:33|4.3501
07:07:35|4.3414
07:07:36|4.3414
07:07:37|4.3414
07:07:39|4.3414
07:07:39|4.3414
07:07:41|4.3491
07:07:41|4.3491
07:07:42|4.3491
07:07:44|4.3491
07:07:46|4.3363
07:07:47|4.3363
07:07:48|4.3363
07:07:49|4.3363
07:07:51|4.3363
07:07:51|4.3363
07:07:53|4.3347
07:07:54|4.3347
07:07:55|4.3363
07:07:56|4.3363
07:07:57|4.3363
07:07:58|4.3363
07:08:00|4.3305
07:08:00|4.3305
07:08:01|4.3305
07:08:03|4.3305
07:08:04|4.3305
07:08:05|4.3305
07:08:06|4.3305
07:08:07|4.3305
07:08:08|4.3305
07:08:09|4.3305
07:08:10|4.3305
07:08:11|4.3305
07:08:12|4.33
07:08:13|4.33
07:08:14|4.33
07:08:15|4.33
07:08:16|4.33
07:08:17|4.33
07:08:18|4.33
07:08:19|4.33
07:08:20|4.33
07:08:21|4.33
07:08:22|4.33
07:08:23|4.33
07:08:24|4.33
07:08:26|4.33
07:08:26|4.33
07:08:27|4.33
07:08:29|4.33
07:08:29|4.33
07:08:30|4.33
07:08:32|4.33
07:08:32|4.33
07:08:34|4.33
07:08:34|4.33
07:08:35|4.33
07:08:36|4.33
07:08:38|4.33
07:08:38|4.33
07:08:40|4.33
07:08:40|4.33
07:08:42|4.33
07:08:42|4.33
07:08:44|4.33
07:08:44|4.33
07:08:46|4.33
07:08:46|4.33
07:08:47|4.33
07:08:49|4.33
07:08:50|4.33
07:08:51|4.3313
07:08:52|4.3313
07:08:53|4.3313
07:08:54|4.3313
07:08:55|4.3313
07:08:57|4.3313
07:08:58|4.3313
07:08:59|4.3313
07:09:00|4.3313
07:09:00|4.3313
07:09:02|4.3313
07:09:04|4.3313
07:09:05|4.3313
07:09:06|4.3313
07:09:07|4.3313
07:09:07|4.3313
07:09:09|4.3313
07:09:10|4.3313
07:09:11|4.3313
07:09:12|4.3313
07:09:13|4.3313
07:09:13|4.3313
07:09:15|4.3313
07:09:15|4.3313
07:09:16|4.3313
07:09:18|4.3313
07:09:18|4.3313
07:09:20|4.3313
07:09:21|4.3313
07:09:22|4.3313
07:09:22|4.3313
07:09:24|4.3313
07:09:25|4.3313
07:09:25|4.3313
07:09:27|4.3313
07:09:28|4.3313
07:09:29|4.3313
07:09:30|4.3313
07:09:31|4.3313
07:09:32|4.3313
07:09:32|4.3313
07:09:34|4.3313
07:09:35|4.3313
07:09:36|4.3313
07:09:37|4.3313
07:09:38|4.3313
07:09:39|4.3313
07:09:41|4.3313
07:09:41|4.3313
07:09:42|4.3313
07:09:43|4.3313
07:09:44|4.3313
07:09:45|4.3313
07:09:46|4.3313
07:09:47|4.3313
07:09:48|4.3313
07:09:49|4.3313
07:09:50|4.3313
07:09:51|4.3313
07:09:53|4.3313
07:09:53|4.3313
07:09:55|4.3313
07:09:57|4.3313
07:09:57|4.3313
07:09:59|4.3313
07:10:00|4.3313
07:10:01|4.3313
07:10:02|4.3313
07:10:03|4.3313
07:10:04|4.3313
07:10:05|4.3313
07:10:06|4.3313
07:10:07|4.3313
07:10:08|4.3313
07:10:09|4.3421
07:10:10|4.3421
07:10:11|4.3421
07:10:12|4.3421
07:10:14|4.3421
07:10:15|4.3421
07:10:16|4.3421
07:10:17|4.3421
07:10:18|4.3421
07:10:18|4.3421
07:10:19|4.3415
07:10:21|4.3415
07:10:21|4.3415
07:10:22|4.3415
07:10:23|4.3415
07:10:24|4.3415
07:10:26|4.3415
07:10:26|4.3415
07:10:28|4.3415
07:10:28|4.3415
07:10:30|4.3415
07:10:30|4.3415
07:10:32|4.3415
07:10:32|4.3415
07:10:33|4.3415
07:10:35|4.3415
07:10:36|4.3415
07:10:37|4.3415
07:10:37|4.3415
07:10:38|4.3415
07:10:39|4.3415
07:10:40|4.3415
07:10:41|4.3415
07:10:42|4.3415
07:10:44|4.3415
07:10:44|4.3415
07:10:45|4.3415
07:10:47|4.3415
07:10:48|4.3415
07:10:49|4.3415
07:10:50|4.3415
07:10:51|4.3415
07:10:52|4.3415
07:10:53|4.3415
07:10:54|4.3415
07:10:55|4.3415
07:10:56|4.3415
07:10:57|4.3415
07:10:59|4.3415
07:11:00|4.3415
07:11:01|4.3415
07:11:02|4.3415
07:11:03|4.3415
07:11:04|4.3415
07:11:06|4.3404
07:11:07|4.3404
07:11:07|4.3404
07:11:09|4.3481
07:11:10|4.3481
07:11:11|4.3481
07:11:13|4.3481
07:11:13|4.3481
07:11:14|4.3481
07:11:15|4.3481
07:11:17|4.3481
07:11:18|4.3481
07:11:19|4.3481
07:11:20|4.3481
07:11:21|4.3481
07:11:21|4.3481
07:11:24|4.3481
07:11:24|4.3481
07:11:25|4.3481
07:11:26|4.3481
07:11:27|4.3481
07:11:28|4.3481
07:11:29|4.3481
07:11:30|4.3532
07:11:31|4.3532
07:11:33|4.3532
07:11:35|4.3532
07:11:35|4.3532
07:11:36|4.3532
07:11:37|4.3532
07:11:38|4.3532
07:11:39|4.3532
07:11:40|4.3532
07:11:42|4.3532
07:11:42|4.3532
07:11:44|4.3532
07:11:44|4.3532
07:11:45|4.3532
07:11:47|4.3532
07:11:47|4.3532
07:11:48|4.3532
07:11:50|4.3547
07:11:50|4.3553
07:11:51|4.3553
07:11:52|4.3553
07:11:53|4.3553
07:11:54|4.3574
07:11:56|4.3574
07:11:57|4.3574
07:11:58|4.3574
07:11:59|4.3574
07:12:00|4.3574
07:12:01|4.3574
07:12:02|4.3574
07:12:04|4.3574
07:12:05|4.3631
07:12:07|4.3631
07:12:07|4.3631
07:12:08|4.3634
07:12:09|4.3634
07:12:12|4.3634
07:12:12|4.3634
07:12:13|4.3635
07:12:14|4.3635
07:12:16|4.3635
07:12:16|4.3654
07:12:18|4.368
07:12:19|4.368
07:12:20|4.3726
07:12:21|4.3726
07:12:22|4.3726
07:12:23|4.3726
07:12:24|4.3731
07:12:25|4.3731
07:12:26|4.3731
07:12:27|4.3731
07:12:28|4.3731
07:12:29|4.3731
07:12:30|4.3708
07:12:31|4.3708
07:12:32|4.3708
07:12:33|4.3708
07:12:34|4.3708
07:12:35|4.3708
07:12:36|4.3708
07:12:37|4.3745
07:12:38|4.3745
07:12:39|4.3745
07:12:40|4.3745
07:12:41|4.3745
07:12:42|4.3745
07:12:43|4.3745
07:12:44|4.3745
07:12:45|4.3745
07:12:46|4.3745
07:12:47|4.3702
07:12:48|4.3702
07:12:49|4.3702
07:12:50|4.3702
07:12:51|4.3702
07:12:53|4.3702
07:12:54|4.3702
07:12:55|4.3702
07:12:56|4.3702
07:12:57|4.3702
07:12:59|4.3702
07:13:00|4.3702
07:13:01|4.3702
07:13:02|4.3702
07:13:03|4.3702
07:13:04|4.3702
07:13:05|4.3702
07:13:06|4.3702
07:13:08|4.3639
07:13:08|4.3639
07:13:10|4.3639
07:13:11|4.3639
07:13:12|4.3639
07:13:13|4.3639
07:13:14|4.3639
07:13:15|4.3639
07:13:16|4.3639
07:13:17|4.3639
07:13:18|4.3639
07:13:19|4.3639
07:13:20|4.3639
07:13:21|4.3639
07:13:22|4.3639
07:13:23|4.3639
07:13:24|4.3639
07:13:26|4.3654
07:13:27|4.3654
07:13:28|4.3654
07:13:30|4.3654
07:13:30|4.3654
07:13:31|4.3654
07:13:32|4.3654
07:13:33|4.3654
07:13:34|4.3654
07:13:35|4.3654
07:13:36|4.3654
07:13:37|4.3654
07:13:39|4.3654
07:13:40|4.3654
07:13:41|4.3654
07:13:42|4.3654
07:13:43|4.3654
07:13:44|4.3654
07:13:45|4.3654
07:13:46|4.3654
07:13:47|4.3654
07:13:48|4.3654
07:13:48|4.3654
07:13:50|4.3654
07:13:51|4.3654
07:13:52|4.3654
07:13:53|4.3654
07:13:55|4.3654
07:13:55|4.3654
07:13:56|4.3654
07:13:58|4.3654
07:13:59|4.3654
07:14:01|4.3654
07:14:02|4.3654
07:14:03|4.3654
07:14:05|4.359
07:14:05|4.354
07:14:07|4.354
07:14:08|4.354
07:14:09|4.354
07:14:10|4.354
07:14:11|4.354
07:14:12|4.354
07:14:13|4.354
07:14:14|4.354
07:14:16|4.354
07:14:17|4.354
07:14:18|4.354
07:14:19|4.354
07:14:20|4.354
07:14:20|4.354
07:14:22|4.354
07:14:23|4.354
07:14:24|4.3508
07:14:25|4.3508
07:14:27|4.3508
07:14:27|4.3508
07:14:28|4.3508
07:14:29|4.3554
07:14:30|4.3554
07:14:32|4.3554
07:14:33|4.3554
07:14:34|4.3554
07:14:34|4.3554
07:14:36|4.3554
07:14:36|4.3554
07:14:37|4.3554
07:14:39|4.3554
07:14:40|4.3554
07:14:41|4.3554
07:14:42|4.3554
07:14:43|4.3554
07:14:44|4.3554
07:14:45|4.3554
07:14:46|4.3554
07:14:47|4.3554
07:14:48|4.3554
07:14:49|4.3554
07:14:50|4.3554
07:14:51|4.3554
07:14:52|4.3554
07:14:54|4.3554
07:14:55|4.3554
07:14:56|4.3554
07:14:58|4.3554
07:14:58|4.3554
07:14:59|4.3554
07:15:01|4.3554
07:15:02|4.3554
07:15:03|4.3554
07:15:04|4.3554
07:15:05|4.3554
07:15:06|4.3554
07:15:07|4.3554
07:15:08|4.3554
07:15:09|4.3554
07:15:10|4.3554
07:15:11|4.3554
07:15:12|4.3554
07:15:13|4.3554
07:15:14|4.3554
07:15:15|4.3554
07:15:16|4.3554
07:15:17|4.3554
07:15:18|4.3554
07:15:19|4.3554
07:15:20|4.3554
07:15:21|4.3554
07:15:22|4.3554
07:15:23|4.3554
07:15:24|4.3554
07:15:25|4.3554
07:15:26|4.3653
07:15:27|4.3653
07:15:29|4.3653
07:15:30|4.3653
07:15:30|4.3653
07:15:32|4.3653
07:15:32|4.3653
07:15:34|4.3653
07:15:35|4.3653
07:15:37|4.3676
07:15:37|4.3676
07:15:38|4.3676
07:15:39|4.3676
07:15:40|4.3735
07:15:41|4.3735
07:15:42|4.3735
07:15:43|4.3735
07:15:44|4.3735
07:15:46|4.3735
07:15:46|4.3735
07:15:48|4.3735
07:15:49|4.3735
07:15:49|4.3735
07:15:51|4.3735
07:15:51|4.3758
07:15:53|4.3758
07:15:55|4.3758
07:15:57|4.3758
07:15:57|4.3758
07:15:58|4.3758
07:15:59|4.3758
07:16:01|4.3688
07:16:01|4.3688
07:16:02|4.3688
07:16:04|4.3688
07:16:05|4.3688
07:16:07|4.3688
07:16:07|4.3688
07:16:08|4.3688
07:16:10|4.3771
07:16:11|4.3771
07:16:12|4.3771
07:16:12|4.3771
07:16:15|4.3771
07:16:15|4.3771
07:16:16|4.3771
07:16:17|4.3771
07:16:18|4.3771
07:16:19|4.3771
07:16:20|4.3771
07:16:21|4.3784
07:16:22|4.3806
07:16:23|4.3806
07:16:24|4.3806
07:16:26|4.3771
07:16:27|4.3771
07:16:28|4.3771
07:16:30|4.3771
07:16:30|4.3771
07:16:31|4.3771
07:16:33|4.3771
07:16:33|4.3771
07:16:34|4.3771
07:16:35|4.3771
07:16:37|4.3771
07:16:38|4.3771
07:16:39|4.3771
07:16:39|4.3771
07:16:41|4.3771
07:16:41|4.3771
07:16:42|4.3771
07:16:44|4.3771
07:16:44|4.3771
07:16:46|4.3771
07:16:47|4.3803
07:16:47|4.3803
07:16:48|4.3818
07:16:49|4.3818
07:16:50|4.3845
07:16:52|4.3845
07:16:52|4.3845
07:16:54|4.3845
07:16:54|4.3845
07:16:56|4.3845
07:16:57|4.3845
07:16:58|4.385
07:16:59|4.385
07:17:00|4.385
07:17:01|4.385
07:17:02|4.385
07:17:03|4.385
07:17:04|4.385
07:17:05|4.385
07:17:07|4.385
07:17:08|4.3868
07:17:09|4.3868
07:17:09|4.3868
07:17:11|4.3868
07:17:12|4.3868
07:17:13|4.3868
07:17:13|4.3868
07:17:15|4.3868
07:17:16|4.3868
07:17:17|4.3868
07:17:18|4.3868
07:17:19|4.3868
07:17:20|4.3868
07:17:21|4.3868
07:17:23|4.3868
07:17:23|4.3868
07:17:24|4.3868
07:17:25|4.3868
07:17:26|4.3868
07:17:27|4.3868
07:17:28|4.3868
07:17:30|4.3868
07:17:31|4.3868
07:17:31|4.3868
07:17:33|4.3868
07:17:34|4.3868
07:17:36|4.3868
07:17:36|4.3868
07:17:37|4.3868
07:17:38|4.3868
07:17:39|4.3868
07:17:40|4.3868
07:17:42|4.3868
07:17:42|4.3868
07:17:43|4.3868
07:17:44|4.3868
07:17:46|4.3868
07:17:47|4.3868
07:17:48|4.3868
07:17:49|4.3868
07:17:50|4.3868
07:17:51|4.3868
07:17:52|4.3868
07:17:53|4.3868
07:17:54|4.3868
07:17:55|4.3868
07:17:55|4.3868
07:17:57|4.3868
07:17:59|4.3792
07:17:59|4.3792
07:18:01|4.3792
07:18:02|4.3792
07:18:04|4.3796
07:18:05|4.3796
07:18:05|4.3796
07:18:07|4.3796
07:18:08|4.3796
07:18:09|4.3796
07:18:10|4.3745
07:18:11|4.3686
07:18:12|4.3686
07:18:13|4.3686
07:18:14|4.3745
07:18:15|4.3745
07:18:16|4.3745
07:18:17|4.3745
07:18:18|4.3745
07:18:19|4.3745
07:18:20|4.3745
07:18:21|4.3745
07:18:22|4.3745
07:18:23|4.3745
07:18:24|4.3745
07:18:25|4.3745
07:18:26|4.3745
07:18:27|4.3745
07:18:28|4.3745
07:18:29|4.3745
07:18:31|4.3822
07:18:32|4.3822
07:18:32|4.3822
07:18:34|4.3822
07:18:35|4.3822
07:18:36|4.3822
07:18:37|4.3822
07:18:38|4.3822
07:18:39|4.3822
07:18:40|4.3822
07:18:41|4.3822
07:18:42|4.3822
07:18:43|4.3822
07:18:44|4.3822
07:18:45|4.3822
07:18:46|4.3822
07:18:47|4.3822
07:18:48|4.3822
07:18:49|4.3822
07:18:50|4.3822
07:18:51|4.3822
07:18:52|4.3822
07:18:53|4.3822
07:18:54|4.3822
07:18:55|4.3822
07:18:56|4.3822
07:18:57|4.3822
07:18:59|4.3822
07:19:01|4.3822
07:19:01|4.3822
07:19:02|4.3822
07:19:04|4.3822
07:19:06|4.3822
07:19:06|4.3822
07:19:08|4.3822
07:19:10|4.3822
07:19:11|4.3822
07:19:12|4.3822
07:19:13|4.3822
07:19:14|4.3822
07:19:15|4.3822
07:19:15|4.3772
07:19:17|4.37
07:19:17|4.37
07:19:19|4.37
07:19:20|4.37
07:19:21|4.37
07:19:22|4.37
07:19:23|4.37
07:19:24|4.37
07:19:25|4.37
07:19:26|4.37
07:19:28|4.37
07:19:29|4.37
07:19:30|4.37
07:19:31|4.37
07:19:32|4.37
07:19:33|4.37
07:19:35|4.37
07:19:35|4.37
07:19:36|4.37
07:19:37|4.37
07:19:38|4.37
07:19:39|4.37
07:19:40|4.37
07:19:41|4.37
07:19:42|4.37
07:19:43|4.37
07:19:44|4.37
07:19:45|4.37
07:19:46|4.37
07:19:47|4.3686
07:19:48|4.3686
07:19:49|4.3686
07:19:50|4.3686
07:19:51|4.3686
07:19:53|4.3611
07:19:53|4.3609
07:19:54|4.3609
07:19:56|4.3609
07:19:57|4.3629
07:19:59|4.3629
07:20:00|4.3629
07:20:01|4.3629
07:20:02|4.3629
07:20:03|4.3629
07:20:04|4.3629
07:20:05|4.3629
07:20:06|4.3629
07:20:07|4.3629
07:20:09|4.3629
07:20:09|4.3629
07:20:10|4.3629
07:20:11|4.3629
07:20:12|4.3629
07:20:14|4.3629
07:20:15|4.3629
07:20:16|4.3629
07:20:17|4.3629
07:20:18|4.3629
07:20:19|4.3629
07:20:20|4.3629
07:20:21|4.3629
07:20:22|4.3629
07:20:23|4.3629
07:20:24|4.3629
07:20:25|4.3629
07:20:26|4.3629
07:20:27|4.3629
07:20:28|4.3629
07:20:29|4.3629
07:20:30|4.3629
07:20:31|4.3629
07:20:33|4.3629
07:20:34|4.3629
07:20:35|4.3629
07:20:35|4.3629
07:20:36|4.3629
07:20:37|4.3629
07:20:39|4.3629
07:20:40|4.3629
07:20:40|4.3629
07:20:42|4.3629
07:20:42|4.3629
07:20:43|4.3629
07:20:44|4.3629
07:20:45|4.3629
07:20:46|4.3629
07:20:47|4.3629
07:20:48|4.3629
07:20:49|4.3629
07:20:50|4.3629
07:20:52|4.3629
07:20:52|4.3629
07:20:54|4.3629
07:20:55|4.3629
07:20:56|4.3629
07:20:56|4.3629
07:20:57|4.3629
07:20:59|4.3629
07:21:01|4.3629
07:21:02|4.3629
07:21:04|4.3629
07:21:05|4.3629
07:21:06|4.3629
07:21:07|4.3629
07:21:08|4.3629
07:21:09|4.3629
07:21:10|4.3629
07:21:11|4.3629
07:21:12|4.3629
07:21:14|4.3629
07:21:14|4.3629
07:21:15|4.3629
07:21:16|4.3629
07:21:17|4.3629
07:21:18|4.3629
07:21:19|4.3629
07:21:20|4.3629
07:21:21|4.3629
07:21:22|4.3629
07:21:23|4.3629
07:21:24|4.3629
07:21:25|4.3629
07:21:27|4.3629
07:21:28|4.3629
07:21:29|4.3629
07:21:30|4.3629
07:21:31|4.3629
07:21:32|4.3629
07:21:33|4.3629
07:21:34|4.3629
07:21:35|4.3629
07:21:36|4.3629
07:21:37|4.3629
07:21:38|4.3629
07:21:40|4.3629
07:21:40|4.3629
07:21:41|4.3629
07:21:43|4.3629
07:21:43|4.3629
07:21:44|4.3629
07:21:45|4.3629
07:21:46|4.3629
07:21:48|4.3629
07:21:49|4.3629
07:21:49|4.3629
07:21:50|4.3629
07:21:52|4.3629
07:21:52|4.3629
07:21:53|4.3629
07:21:54|4.3629
07:21:55|4.3629
07:21:56|4.3629
07:21:58|4.3629
07:21:58|4.3772
07:22:01|4.3773
07:22:02|4.3773
07:22:03|4.3773
07:22:03|4.3773
07:22:05|4.3773
07:22:06|4.3773
07:22:08|4.3773
07:22:08|4.3773
07:22:09|4.3773
07:22:10|4.3773
07:22:12|4.3773
07:22:13|4.3773
07:22:14|4.3773
07:22:15|4.3773
07:22:16|4.3773
07:22:17|4.3773
07:22:18|4.3773
07:22:19|4.3773
07:22:20|4.3773
07:22:21|4.3773
07:22:22|4.3773
07:22:23|4.3773
07:22:24|4.3773
07:22:25|4.3773
07:22:26|4.3773
07:22:27|4.3773
07:22:28|4.3773
07:22:29|4.3773
07:22:30|4.3773
07:22:31|4.3773
07:22:32|4.3773
07:22:33|4.3773
07:22:34|4.3773
07:22:36|4.3773
07:22:37|4.3773
07:22:38|4.3773
07:22:38|4.3773
07:22:39|4.3773
07:22:40|4.3773
07:22:41|4.3773
07:22:42|4.3773
07:22:44|4.3773
07:22:45|4.3773
07:22:46|4.3773
07:22:47|4.3773
07:22:47|4.3773
07:22:48|4.3773
07:22:49|4.3773
07:22:51|4.3773
07:22:52|4.3709
07:22:52|4.3709
07:22:53|4.3709
07:22:54|4.3709
07:22:56|4.3709
07:22:57|4.3709
07:22:58|4.3709
07:22:58|4.3709
07:23:00|4.3709
07:23:01|4.3709
07:23:02|4.3709
07:23:03|4.3709
07:23:04|4.3709
07:23:05|4.3709
07:23:07|4.3709
07:23:08|4.3709
07:23:08|4.3709
07:23:09|4.3638
07:23:11|4.3638
07:23:12|4.3638
07:23:14|4.3638
07:23:14|4.3638
07:23:15|4.3638
07:23:16|4.3638
07:23:17|4.3638
07:23:18|4.3638
07:23:19|4.3638
07:23:20|4.3638
07:23:21|4.3638
07:23:22|4.3638
07:23:23|4.3638
07:23:24|4.3638
07:23:25|4.3638
07:23:26|4.3638
07:23:27|4.3638
07:23:28|4.3644
07:23:29|4.3644
07:23:30|4.3644
07:23:32|4.3358
07:23:33|4.3347
07:23:34|4.3347
07:23:35|4.3347
07:23:36|4.3347
07:23:38|4.3342
07:23:38|4.3321
07:23:39|4.3316
07:23:40|4.3313
07:23:41|4.3313
07:23:42|4.3313
07:23:43|4.3313
07:23:44|4.3313
07:23:45|4.3313
07:23:46|4.3313
07:23:47|4.3313
07:23:48|4.3308
07:23:49|4.3308
07:23:50|4.3308
07:23:51|4.3308
07:23:52|4.3299
07:23:53|4.3286
07:23:54|4.3281
07:23:55|4.3281
07:23:56|4.3281
07:23:58|4.3281
07:23:59|4.3266
07:24:00|4.3233
07:24:01|4.3233
07:24:03|4.3233
07:24:04|4.3233
07:24:06|4.3233
07:24:07|4.3233
07:24:08|4.33
07:24:09|4.33
07:24:11|4.33
07:24:12|4.33
07:24:14|4.33
07:24:14|4.33
07:24:15|4.33
07:24:16|4.33
07:24:17|4.33
07:24:18|4.33
07:24:19|4.33
07:24:20|4.33
07:24:21|4.33
07:24:22|4.33
07:24:23|4.3184
07:24:24|4.3184
07:24:25|4.3184
07:24:26|4.3179
07:24:27|4.3136
07:24:28|4.3136
07:24:29|4.3136
07:24:30|4.3136
07:24:31|4.3136
07:24:32|4.3136
07:24:33|4.3136
07:24:34|4.3136
07:24:35|4.3136
07:24:36|4.3136
07:24:37|4.3136
07:24:38|4.3136
07:24:39|4.3133
07:24:40|4.3133
07:24:41|4.3133
07:24:42|4.3133
07:24:43|4.3123
07:24:45|4.3116
07:24:46|4.3116
07:24:46|4.3116
07:24:48|4.3116
07:24:48|4.3116
07:24:49|4.3116
07:24:51|4.3116
07:24:52|4.3116
07:24:53|4.3083
07:24:54|4.3083
07:24:55|4.3083
07:24:56|4.3081
07:24:56|4.3081
07:24:59|4.3081
07:24:59|4.3081
07:25:00|4.3081
07:25:01|4.3081
07:25:03|4.3133
07:25:04|4.3133
07:25:06|4.3133
07:25:07|4.3133
07:25:07|4.3133
07:25:09|4.3133
07:25:10|4.3133
07:25:11|4.3133
07:25:12|4.3062
07:25:13|4.3062
07:25:14|4.3062
07:25:15|4.3062
07:25:16|4.3062
07:25:17|4.3058
07:25:18|4.3058
07:25:19|4.3058
07:25:20|4.3058
07:25:21|4.3058
07:25:22|4.3053
07:25:23|4.3053
07:25:24|4.3052
07:25:25|4.3052
07:25:26|4.3052
07:25:27|4.3052
07:25:28|4.3052
07:25:29|4.3052
07:25:30|4.3052
07:25:31|4.3052
07:25:32|4.3039
07:25:33|4.3039
07:25:34|4.3039
07:25:35|4.3039
07:25:36|4.3039
07:25:37|4.3039
07:25:38|4.3039
07:25:39|4.3039
07:25:41|4.3039
07:25:42|4.3039
07:25:43|4.3039
07:25:43|4.3015
07:25:44|4.3015
07:25:45|4.3015
07:25:47|4.3015
07:25:48|4.3015
07:25:49|4.3015
07:25:50|4.3015
07:25:51|4.3015
07:25:52|4.3011
07:25:53|4.3
07:25:54|4.3
07:25:55|4.3
07:25:56|4.3
07:25:57|4.3
07:25:58|4.3
07:25:59|4.3
07:26:00|4.3
07:26:01|4.3
07:26:02|4.3
07:26:03|4.3
07:26:04|4.3
07:26:06|4.3
07:26:08|4.3
07:26:08|4.3
07:26:10|4.3036
07:26:12|4.3036
07:26:12|4.3036
07:26:13|4.3144
07:26:14|4.3144
07:26:16|4.3144
07:26:17|4.3144
07:26:18|4.3144
07:26:19|4.3144
07:26:20|4.3144
07:26:21|4.3144
07:26:22|4.3144
07:26:23|4.3144
07:26:24|4.31
07:26:25|4.31
07:26:26|4.31
07:26:27|4.31
07:26:28|4.31
07:26:29|4.31
07:26:30|4.31
07:26:31|4.3171
07:26:32|4.3171
07:26:33|4.3256
07:26:34|4.3256
07:26:35|4.3256
07:26:36|4.3256
07:26:37|4.3256
07:26:38|4.3256
07:26:39|4.3256
07:26:40|4.3256
07:26:41|4.3256
07:26:42|4.313
07:26:43|4.313
07:26:44|4.313
07:26:45|4.313
07:26:46|4.313
07:26:47|4.313
07:26:48|4.313
07:26:49|4.313
07:26:50|4.313
07:26:51|4.313
07:26:52|4.313
07:26:53|4.313
07:26:54|4.313
07:26:55|4.313
07:26:56|4.313
07:26:57|4.313
07:26:58|4.313
07:26:59|4.313
07:27:00|4.313
07:27:01|4.313
07:27:02|4.313
07:27:04|4.3269
07:27:05|4.3269
07:27:07|4.3318
07:27:09|4.3318
07:27:09|4.3318
07:27:11|4.3318
07:27:12|4.3318
07:27:13|4.3318
07:27:14|4.3318
07:27:16|4.3318
07:27:16|4.3318
07:27:17|4.3318
07:27:18|4.3318
07:27:19|4.3318
07:27:20|4.3318
07:27:21|4.3318
07:27:22|4.3318
07:27:23|4.3318
07:27:24|4.326
07:27:26|4.326
07:27:27|4.326
07:27:28|4.326
07:27:29|4.326
07:27:30|4.326
07:27:31|4.326
07:27:32|4.326
07:27:33|4.326
07:27:34|4.326
07:27:35|4.326
07:27:35|4.3154
07:27:37|4.3154
07:27:37|4.3154
07:27:39|4.3154
07:27:40|4.3154
07:27:41|4.3154
07:27:42|4.3154
07:27:43|4.3098
07:27:44|4.3155
07:27:45|4.3155
07:27:46|4.3155
07:27:47|4.3155
07:27:48|4.3155
07:27:49|4.3155
07:27:49|4.3155
07:27:51|4.3155
07:27:52|4.3155
07:27:53|4.3155
07:27:53|4.3155
07:27:55|4.3155
07:27:55|4.3155
07:27:56|4.3155
07:27:58|4.3155
07:27:59|4.3155
07:28:00|4.3155
07:28:01|4.3155
07:28:02|4.3155
07:28:03|4.3155
07:28:04|4.3155
07:28:04|4.3155
07:28:07|4.3155
07:28:08|4.3155
07:28:09|4.3155
07:28:10|4.3155
07:28:12|4.3155
07:28:13|4.3155
07:28:13|4.3155
07:28:15|4.3155
07:28:16|4.3155
07:28:17|4.3293
07:28:18|4.3293
07:28:19|4.3293
07:28:20|4.3293
07:28:21|4.3293
07:28:22|4.3293
07:28:23|4.3293
07:28:24|4.3293
07:28:26|4.3293
07:28:26|4.3293
07:28:27|4.3416
07:28:28|4.3537
07:28:29|4.3537
07:28:30|4.3537
07:28:32|4.3537
07:28:32|4.3451
07:28:34|4.3451
07:28:34|4.3451
07:28:35|4.3441
07:28:37|4.3441
07:28:38|4.3441
07:28:39|4.3441
07:28:41|4.3422
07:28:42|4.3422
07:28:43|4.3422
07:28:44|4.3417
07:28:45|4.3417
07:28:45|4.3417
07:28:46|4.3417
07:28:47|4.3417
07:28:48|4.3417
07:28:49|4.3417
07:28:51|4.3417
07:28:52|4.3417
07:28:53|4.3417
07:28:54|4.3395
07:28:55|4.35
07:28:55|4.35
07:28:56|4.3494
07:28:57|4.3494
07:28:59|4.3494
07:29:00|4.3494
07:29:01|4.3494
07:29:03|4.3494
07:29:04|4.3494
07:29:04|4.3494
07:29:05|4.3522
07:29:08|4.3527
07:29:09|4.3527
07:29:10|4.3527
07:29:11|4.3527
07:29:13|4.3527
07:29:14|4.3527
07:29:15|4.3527
07:29:16|4.3527
07:29:17|4.3527
07:29:18|4.3527
07:29:19|4.3527
07:29:21|4.3527
07:29:22|4.3527
07:29:23|4.3527
07:29:24|4.3527
07:29:25|4.3527
07:29:26|4.3527
07:29:27|4.3527
07:29:29|4.3527
07:29:29|4.3527
07:29:30|4.3527
07:29:32|4.3527
07:29:32|4.3527
07:29:33|4.3537
07:29:34|4.3537
07:29:36|4.3537
07:29:36|4.3537
07:29:37|4.3537
07:29:38|4.3537
07:29:39|4.3537
07:29:41|4.3537
07:29:41|4.3537
07:29:42|4.3537
07:29:43|4.3536
07:29:44|4.3536
07:29:45|4.3536
07:29:47|4.3536
07:29:47|4.3536
07:29:49|4.3536
07:29:50|4.3536
07:29:52|4.3536
07:29:52|4.3536
07:29:54|4.3579
07:29:55|4.3579
07:29:56|4.3579
07:29:57|4.3579
07:29:58|4.3579
07:29:59|4.3579
07:30:00|4.3579
07:30:01|4.3579
07:30:03|4.3696
07:30:03|4.3696
07:30:05|4.3696
07:30:06|4.3781
07:30:07|4.3781
07:30:09|4.3781
07:30:09|4.3781
07:30:10|4.3781
07:30:12|4.3791
07:30:14|4.3791
07:30:14|4.3791
07:30:16|4.3791
07:30:17|4.3791
07:30:18|4.3894
07:30:19|4.3894
07:30:20|4.3894
07:30:21|4.39
07:30:22|4.3915
07:30:23|4.3915
07:30:24|4.392
07:30:25|4.3922
07:30:26|4.3922
07:30:27|4.3922
07:30:28|4.3922
07:30:29|4.3922
07:30:30|4.3898
07:30:31|4.3898
07:30:32|4.3898
07:30:33|4.3994
07:30:34|4.4028
07:30:35|4.4035
07:30:36|4.4035
07:30:37|4.4035
07:30:38|4.4035
07:30:39|4.4035
07:30:40|4.4035
07:30:41|4.4035
07:30:42|4.4035
07:30:43|4.4035
07:30:45|4.4084
07:30:45|4.4084
07:30:46|4.4084
07:30:48|4.4118
07:30:49|4.4118
07:30:50|4.4149
07:30:51|4.412
07:30:52|4.412
07:30:53|4.412
07:30:54|4.4175
07:30:55|4.4234
07:30:56|4.4233
07:30:57|4.4233
07:30:58|4.4233
07:30:59|4.431
07:31:00|4.431
07:31:01|4.4294
07:31:02|4.4294
07:31:03|4.4294
07:31:04|4.4294
07:31:05|4.4294
07:31:07|4.4294
07:31:08|4.4294
07:31:10|4.4294
07:31:10|4.4294
07:31:11|4.4259
07:31:12|4.43
07:31:13|4.43
07:31:14|4.4327
07:31:15|4.4341
07:31:16|4.4341
07:31:18|4.4409
07:31:19|4.4487
07:31:20|4.4502
07:31:21|4.451
07:31:21|4.4521
07:31:23|4.452
07:31:24|4.452
07:31:25|4.452
07:31:26|4.452
07:31:27|4.452
07:31:29|4.452
07:31:29|4.452
07:31:30|4.4521
07:31:31|4.452
07:31:32|4.452
07:31:34|4.452
07:31:35|4.4524
07:31:36|4.4468
07:31:37|4.4468
07:31:38|4.4468
07:31:39|4.4468
07:31:40|4.4468
07:31:41|4.4508
07:31:42|4.4509
07:31:43|4.4509
07:31:44|4.453
07:31:45|4.453
07:31:46|4.4479
07:31:48|4.4533
07:31:49|4.4533
07:31:49|4.4533
07:31:51|4.4533
07:31:51|4.453
07:31:52|4.453
07:31:54|4.453
07:31:54|4.453
07:31:55|4.453
07:31:56|4.453
07:31:57|4.453
07:31:58|4.453
07:32:00|4.4533
07:32:01|4.4565
07:32:03|4.4567
07:32:04|4.4586
07:32:04|4.4584
07:32:06|4.4584
07:32:06|4.4583
07:32:08|4.4599
07:32:08|4.4599
07:32:09|4.4598
07:32:10|4.4627
07:32:11|4.4609
07:32:12|4.4609
07:32:14|4.4531
07:32:14|4.4531
07:32:15|4.4531
07:32:17|4.461
07:32:18|4.461
07:32:19|4.4649
07:32:20|4.461
07:32:21|4.4673
07:32:23|4.4679
07:32:24|4.4692
07:32:25|4.4783
07:32:25|4.4783
07:32:26|4.4783
07:32:29|4.4844
07:32:29|4.4773
07:32:31|4.4784
07:32:32|4.4854
07:32:32|4.486
07:32:34|4.486
07:32:34|4.486
07:32:36|4.4877
07:32:37|4.4877
07:32:39|4.4956
07:32:39|4.4924
07:32:40|4.4937
07:32:41|4.5003
07:32:42|4.5081
07:32:43|4.5096
07:32:44|4.5096
07:32:45|4.5098
07:32:46|4.5098
07:32:48|4.5096
07:32:49|4.5082
07:32:50|4.508
07:32:50|4.5107
07:32:52|4.5332
07:32:53|4.5332
07:32:54|4.5288
07:32:55|4.5235
07:32:56|4.5172
07:32:57|4.5172
07:32:58|4.5332
07:32:59|4.5306
07:33:00|4.531
07:33:01|4.5332
07:33:02|4.5323
07:33:03|4.5281
07:33:04|4.5332
07:33:05|4.5177
07:33:06|4.5262
07:33:08|4.5002
07:33:08|4.5287
07:33:10|4.5284
07:33:10|4.5348
07:33:13|4.5248
07:33:14|4.5233
07:33:15|4.526
07:33:16|4.5234
07:33:17|4.5309
07:33:18|4.536
07:33:19|4.536
07:33:20|4.5359
07:33:21|4.5373
07:33:22|4.5373
07:33:23|4.5384
07:33:24|4.536
07:33:25|4.536
07:33:26|4.5402
07:33:27|4.5467
07:33:28|4.5451
07:33:29|4.537
07:33:30|4.5477
07:33:31|4.5412
07:33:32|4.5505
07:33:33|4.5392
07:33:34|4.5329
07:33:35|4.5329
07:33:36|4.5464
07:33:37|4.5516
07:33:38|4.5507
07:33:39|4.5505
07:33:40|4.5504
07:33:41|4.5562
07:33:42|4.5537
07:33:43|4.5562
07:33:44|4.5474
07:33:45|4.5443
07:33:47|4.5533
07:33:48|4.5358
07:33:49|4.5358
07:33:50|4.5358
07:33:51|4.4925
07:33:52|4.467
07:33:53|4.4774
07:33:53|4.4406
07:33:55|4.4403
07:33:57|4.4279
07:33:57|4.4279
07:33:58|4.433
07:33:59|4.4359
07:34:00|4.4377
07:34:01|4.4377
07:34:02|4.4376
07:34:03|4.4376
07:34:04|4.4361
07:34:05|4.4361
07:34:06|4.429
07:34:07|4.4008
07:34:09|4.4054
07:34:09|4.4049
07:34:10|4.4049
07:34:12|4.4085
07:34:12|4.4085
07:34:15|4.4085
07:34:15|4.4085
07:34:16|4.3925
07:34:17|4.4039
07:34:18|4.4039
07:34:20|4.3925
07:34:21|4.3925
07:34:22|4.4009
07:34:23|4.3907
07:34:24|4.3907
07:34:25|4.4034
07:34:26|4.406
07:34:27|4.4053
07:34:28|4.4053
07:34:29|4.4053
07:34:30|4.4017
07:34:31|4.4017
07:34:32|4.4016
07:34:34|4.4017
07:34:35|4.4017
07:34:35|4.4096
07:34:37|4.4096
07:34:37|4.4102
07:34:38|4.4107
07:34:39|4.4106
07:34:41|4.4106
07:34:42|4.4105
07:34:43|4.4105
07:34:43|4.4105
07:34:45|4.4033
07:34:45|4.4095
07:34:46|4.4115
07:34:47|4.4115
07:34:48|4.4115
07:34:49|4.415
07:34:50|4.415
07:34:51|4.4153
07:34:52|4.4164
07:34:53|4.4164
07:34:55|4.4182
07:34:55|4.4185
07:34:56|4.4185
07:34:57|4.4201
07:34:59|4.4165
07:34:59|4.4165
07:35:00|4.4077
07:35:02|4.4013
07:35:02|4.4056
07:35:03|4.4056
07:35:04|4.4056
07:35:05|4.4056
07:35:06|4.4056
07:35:08|4.4056
07:35:08|4.4056
07:35:09|4.4056
07:35:11|4.4056
07:35:12|4.4056
07:35:13|4.4056
07:35:14|4.4056
07:35:15|4.4056
07:35:16|4.4056
07:35:18|4.4056
07:35:18|4.4056
07:35:20|4.4056
07:35:21|4.4056
07:35:22|4.3966
07:35:23|4.3928
07:35:25|4.3928
07:35:26|4.3989
07:35:27|4.3989
07:35:28|4.3989
07:35:30|4.3989
07:35:30|4.3926
07:35:31|4.3926
07:35:32|4.3926
07:35:33|4.3926
07:35:35|4.3926
07:35:36|4.3926
07:35:37|4.3926
07:35:39|4.3926
07:35:39|4.3875
07:35:40|4.3875
07:35:41|4.3875
07:35:42|4.3875
07:35:43|4.3861
07:35:44|4.3861
07:35:45|4.3861
07:35:47|4.3861
07:35:48|4.3861
07:35:49|4.3861
07:35:50|4.3861
07:35:51|4.3861
07:35:52|4.3861
07:35:53|4.3861
07:35:54|4.3861
07:35:55|4.3861
07:35:56|4.3861
07:35:57|4.386
07:35:58|4.386
07:35:59|4.386
07:36:00|4.386
07:36:01|4.3861
07:36:02|4.3861
07:36:03|4.3861
07:36:04|4.3861
07:36:05|4.3861
07:36:06|4.3861
07:36:07|4.3861
07:36:08|4.3841
07:36:09|4.3841
07:36:10|4.3839
07:36:11|4.3839
07:36:12|4.3898
07:36:13|4.3898
07:36:15|4.3909
07:36:17|4.3823
07:36:17|4.3823
07:36:18|4.3823
07:36:19|4.3823
07:36:21|4.3848
07:36:22|4.385
07:36:23|4.37
07:36:24|4.37
07:36:25|4.37
07:36:26|4.37
07:36:27|4.37
07:36:27|4.37
07:36:29|4.3784
07:36:29|4.3784
07:36:30|4.3784
07:36:32|4.3784
07:36:33|4.3784
07:36:34|4.3784
07:36:35|4.3784
07:36:35|4.3784
07:36:37|4.3784
07:36:38|4.3784
07:36:38|4.3784
07:36:39|4.3784
07:36:41|4.3784
07:36:42|4.3853
07:36:43|4.3853
07:36:44|4.3871
07:36:45|4.3853
07:36:46|4.3853
07:36:47|4.3853
07:36:47|4.3852
07:36:50|4.3852
07:36:50|4.3852
07:36:52|4.3852
07:36:53|4.3852
07:36:54|4.385
07:36:55|4.3767
07:36:56|4.3767
07:36:57|4.3767
07:36:58|4.3767
07:36:59|4.3767
07:37:00|4.3767
07:37:01|4.3767
07:37:02|4.3767
07:37:03|4.3767
07:37:04|4.3714
07:37:05|4.3766
07:37:06|4.3766
07:37:07|4.3766
07:37:08|4.3766
07:37:09|4.3766
07:37:10|4.3766
07:37:12|4.3766
07:37:12|4.3766
07:37:13|4.3766
07:37:14|4.3766
07:37:16|4.3766
07:37:18|4.3766
07:37:19|4.3766
07:37:20|4.3818
07:37:22|4.3818
07:37:23|4.3818
07:37:24|4.3818
07:37:26|4.3818
07:37:26|4.3765
07:37:27|4.3765
07:37:28|4.3765
07:37:30|4.3765
07:37:32|4.3765
07:37:33|4.3765
07:37:34|4.3765
07:37:36|4.3765
07:37:36|4.3765
07:37:38|4.3765
07:37:39|4.3765
07:37:39|4.37
07:37:40|4.37
07:37:41|4.3755
07:37:42|4.3755
07:37:43|4.3755
07:37:45|4.3755
07:37:46|4.3755
07:37:47|4.3755
07:37:48|4.3755
07:37:49|4.3755
07:37:50|4.3755
07:37:51|4.3755
07:37:52|4.3755
07:37:53|4.3755
07:37:54|4.3755
07:37:55|4.3683
07:37:56|4.3683
07:37:57|4.3755
07:37:58|4.3755
07:37:59|4.3755
07:38:00|4.3755
07:38:02|4.3755
07:38:02|4.3816
07:38:04|4.384
07:38:05|4.3871
07:38:07|4.3871
07:38:09|4.3871
07:38:09|4.3871
07:38:10|4.3871
07:38:11|4.3871
07:38:13|4.3871
07:38:13|4.3871
07:38:15|4.3871
07:38:15|4.3871
07:38:18|4.3871
07:38:18|4.3871
07:38:20|4.3871
07:38:21|4.3871
07:38:22|4.3871
07:38:24|4.3871
07:38:25|4.3871
07:38:27|4.3871
07:38:27|4.3871
07:38:28|4.3871
07:38:29|4.3871
07:38:31|4.3871
07:38:31|4.3871
07:38:32|4.3887
07:38:34|4.3887
07:38:35|4.3887
07:38:36|4.3887
07:38:37|4.3887
07:38:38|4.3887
07:38:40|4.3887
07:38:40|4.3887
07:38:42|4.3919
07:38:42|4.3919
07:38:43|4.3919
07:38:44|4.3919
07:38:45|4.3919
07:38:47|4.3919
07:38:47|4.3919
07:38:48|4.3919
07:38:49|4.3919
07:38:51|4.3919
07:38:52|4.3919
07:38:52|4.3919
07:38:54|4.3919
07:38:55|4.3919
07:38:56|4.3919
07:38:56|4.3919
07:38:58|4.3919
07:38:58|4.3881
07:39:00|4.3881
07:39:01|4.3881
07:39:01|4.3881
07:39:03|4.3881
07:39:04|4.3881
07:39:04|4.3881
07:39:05|4.3881
07:39:07|4.3881
07:39:08|4.3881
07:39:08|4.3881
07:39:09|4.3881
07:39:10|4.3881
07:39:11|4.3881
07:39:13|4.3881
07:39:13|4.3881
07:39:15|4.3881
07:39:15|4.3881
07:39:17|4.3881
07:39:19|4.3881
07:39:21|4.3928
07:39:21|4.3928
07:39:22|4.3928
07:39:23|4.3928
07:39:24|4.3928
07:39:25|4.3928
07:39:26|4.3868
07:39:27|4.3931
07:39:28|4.3922
07:39:29|4.3922
07:39:31|4.4058
07:39:32|4.4069
07:39:33|4.4069
07:39:34|4.4087
07:39:34|4.4102
07:39:36|4.4102
07:39:37|4.4112
07:39:38|4.4112
07:39:39|4.42
07:39:40|4.421
07:39:41|4.421
07:39:42|4.421
07:39:43|4.421
07:39:44|4.4188
07:39:45|4.4188
07:39:46|4.4188
07:39:47|4.4188
07:39:48|4.4188
07:39:49|4.4188
07:39:50|4.4188
07:39:51|4.4188
07:39:52|4.4188
07:39:54|4.4188
07:39:54|4.4188
07:39:55|4.4188
07:39:56|4.4188
07:39:58|4.3993
07:39:58|4.3993
07:40:00|4.3993
07:40:01|4.3993
07:40:02|4.3993
07:40:02|4.3993
07:40:04|4.392
07:40:05|4.392
07:40:06|4.392
07:40:08|4.392
07:40:08|4.392
07:40:09|4.4017
07:40:10|4.4017
07:40:12|4.4017
07:40:13|4.4017
07:40:13|4.3977
07:40:15|4.3977
07:40:15|4.3977
07:40:16|4.396
07:40:18|4.396
07:40:19|4.396
07:40:21|4.396
07:40:22|4.396
07:40:22|4.4016
07:40:23|4.4096
07:40:24|4.4099
07:40:26|4.4099
07:40:27|4.4102
07:40:29|4.4102
07:40:29|4.4171
07:40:30|4.4171
07:40:31|4.4171
07:40:33|4.4171
07:40:33|4.4171
07:40:34|4.4171
07:40:35|4.4171
07:40:37|4.4171
07:40:38|4.4171
07:40:39|4.4171
07:40:40|4.4171
07:40:41|4.4171
07:40:42|4.4171
07:40:44|4.4171
07:40:44|4.4171
07:40:46|4.4171
07:40:46|4.4171
07:40:47|4.4171
07:40:49|4.4171
07:40:49|4.4171
07:40:51|4.4171
07:40:52|4.4171
07:40:52|4.4171
07:40:54|4.4171
07:40:54|4.4171
07:40:56|4.4171
07:40:56|4.4171
07:40:58|4.4171
07:40:59|4.4185
07:41:00|4.4185
07:41:01|4.4185
07:41:02|4.42
07:41:03|4.42
07:41:04|4.42
07:41:05|4.42
07:41:05|4.42
07:41:07|4.42
07:41:07|4.42
07:41:09|4.42
07:41:10|4.42
07:41:10|4.42
07:41:12|4.42
07:41:12|4.42
07:41:13|4.42
07:41:15|4.42
07:41:16|4.42
07:41:17|4.4202
07:41:18|4.4202
07:41:20|4.4202
07:41:20|4.4202
07:41:21|4.4202
07:41:23|4.4218
07:41:24|4.4218
07:41:25|4.4218
07:41:26|4.4218
07:41:27|4.4218
07:41:29|4.4231
07:41:29|4.4257
07:41:30|4.4257
07:41:31|4.4257
07:41:32|4.4257
07:41:33|4.4257
07:41:34|4.4115
07:41:36|4.4115
07:41:36|4.4115
07:41:38|4.4115
07:41:39|4.4115
07:41:40|4.4115
07:41:41|4.4115
07:41:42|4.4115
07:41:43|4.4115
07:41:45|4.4115
07:41:45|4.4115
07:41:46|4.4115
07:41:47|4.4077
07:41:49|4.4077
07:41:50|4.4077
07:41:50|4.4077
07:41:51|4.4077
07:41:53|4.4077
07:41:53|4.4077
07:41:55|4.4077
07:41:55|4.4077
07:41:56|4.4077
07:41:57|4.4089
07:41:59|4.4089
07:42:00|4.4089
07:42:01|4.4089
07:42:02|4.4075
07:42:03|4.4075
07:42:05|4.4075
07:42:05|4.4075
07:42:07|4.4075
07:42:07|4.4048
07:42:08|4.4048
07:42:10|4.4048
07:42:11|4.4048
07:42:12|4.4048
07:42:13|4.4048
07:42:13|4.4048
07:42:15|4.4048
07:42:15|4.4048
07:42:17|4.4048
07:42:17|4.4048
07:42:19|4.4048
07:42:20|4.4048
07:42:21|4.4099
07:42:22|4.4099
07:42:24|4.4099
07:42:25|4.4099
07:42:26|4.399
07:42:27|4.399
07:42:29|4.399
07:42:29|4.399
07:42:30|4.3988
07:42:31|4.3988
07:42:32|4.3988
07:42:33|4.3988
07:42:34|4.3971
07:42:35|4.3966
07:42:36|4.3966
07:42:37|4.3966
07:42:38|4.3948
07:42:39|4.3948
07:42:40|4.3858
07:42:41|4.3858
07:42:42|4.3858
07:42:43|4.3858
07:42:44|4.3858
07:42:45|4.3825
07:42:46|4.3786
07:42:47|4.3779
07:42:48|4.3745
07:42:49|4.3745
07:42:50|4.3745
07:42:51|4.3745
07:42:52|4.3745
07:42:53|4.3745
07:42:54|4.3745
07:42:55|4.3745
07:42:57|4.3722
07:42:58|4.3715
07:43:00|4.3715
07:43:00|4.3715
07:43:01|4.3715
07:43:02|4.3644
07:43:04|4.3696
07:43:05|4.364
07:43:06|4.364
07:43:06|4.364
07:43:08|4.364
07:43:09|4.3638
07:43:10|4.3638
07:43:10|4.3638
07:43:12|4.3633
07:43:12|4.3629
07:43:14|4.3634
07:43:14|4.3634
07:43:16|4.3634
07:43:17|4.3634
07:43:18|4.3634
07:43:19|4.3668
07:43:20|4.3668
07:43:21|4.3668
07:43:22|4.3668
07:43:22|4.3682
07:43:24|4.3682
07:43:25|4.3682
07:43:26|4.3682
07:43:27|4.3682
07:43:28|4.3682
07:43:29|4.3682
07:43:29|4.3682
07:43:31|4.3682
07:43:32|4.3681
07:43:33|4.3681
07:43:35|4.3696
07:43:36|4.3696
07:43:37|4.3696
07:43:38|4.3696
07:43:39|4.3696
07:43:40|4.3696
07:43:41|4.3696
07:43:42|4.3696
07:43:43|4.3696
07:43:44|4.3696
07:43:45|4.3696
07:43:46|4.3713
07:43:47|4.3802
07:43:48|4.3802
07:43:49|4.3822
07:43:50|4.3745
07:43:51|4.3871
07:43:52|4.3871
07:43:53|4.3871
07:43:54|4.3871
07:43:55|4.3898
07:43:56|4.3898
07:43:58|4.3898
07:43:58|4.3898
07:43:59|4.3898
07:44:00|4.3822
07:44:02|4.3822
07:44:04|4.3822
07:44:05|4.3822
07:44:06|4.3822
07:44:07|4.3822
07:44:08|4.3822
07:44:09|4.3822
07:44:10|4.3822
07:44:11|4.3822
07:44:12|4.3822
07:44:13|4.3832
07:44:14|4.3896
07:44:15|4.3896
07:44:16|4.384
07:44:17|4.384
07:44:18|4.384
07:44:19|4.384
07:44:20|4.384
07:44:21|4.384
07:44:23|4.384
07:44:23|4.384
07:44:25|4.384
07:44:26|4.384
07:44:27|4.3756
07:44:27|4.3756
07:44:28|4.3756
07:44:30|4.3735
07:44:31|4.3735
07:44:32|4.3735
07:44:33|4.3735
07:44:34|4.3735
07:44:35|4.3735
07:44:36|4.3735
07:44:37|4.3735
07:44:38|4.3735
07:44:39|4.3735
07:44:40|4.3735
07:44:41|4.3806
07:44:41|4.3806
07:44:43|4.3806
07:44:43|4.3806
07:44:44|4.3806
07:44:46|4.3806
07:44:47|4.3806
07:44:48|4.3806
07:44:49|4.3806
07:44:50|4.3806
07:44:51|4.3806
07:44:52|4.3806
07:44:52|4.3806
07:44:53|4.3806
07:44:55|4.3806
07:44:56|4.3806
07:44:58|4.3806
07:44:58|4.3806
07:44:59|4.3806
07:45:01|4.3806
07:45:02|4.3835
07:45:02|4.3835
07:45:04|4.3835
07:45:05|4.3835
07:45:05|4.3835
07:45:08|4.3835
07:45:08|4.3835
07:45:09|4.3835
07:45:10|4.3835
07:45:11|4.3835
07:45:12|4.3835
07:45:13|4.3835
07:45:14|4.3835
07:45:15|4.3835
07:45:16|4.3835
07:45:17|4.392
07:45:19|4.392
07:45:20|4.392
07:45:21|4.392
07:45:22|4.3844
07:45:24|4.3739
07:45:25|4.3735
07:45:26|4.3735
07:45:27|4.3735
07:45:28|4.3768
07:45:29|4.3768
07:45:31|4.3768
07:45:31|4.3768
07:45:33|4.3768
07:45:34|4.3768
07:45:35|4.3768
07:45:35|4.3768
07:45:37|4.3768
07:45:38|4.3768
07:45:39|4.3768
07:45:40|4.3871
07:45:41|4.392
07:45:42|4.392
07:45:43|4.3942
07:45:44|4.3942
07:45:46|4.3942
07:45:46|4.3942
07:45:47|4.3942
07:45:49|4.3942
07:45:50|4.3942
07:45:51|4.3942
07:45:53|4.3942
07:45:53|4.3942
07:45:56|4.3942
07:45:56|4.3942
07:45:58|4.3942
07:46:00|4.3737
07:46:00|4.3702
07:46:02|4.3699
07:46:03|4.3699
07:46:04|4.3699
07:46:05|4.3699
07:46:05|4.3699
07:46:06|4.3699
07:46:08|4.3699
07:46:09|4.3699
07:46:10|4.3699
07:46:11|4.3699
07:46:12|4.3699
07:46:13|4.3699
07:46:14|4.3699
07:46:15|4.3745
07:46:16|4.3745
07:46:17|4.3745
07:46:18|4.3745
07:46:19|4.3745
07:46:20|4.3745
07:46:21|4.3745
07:46:22|4.3745
07:46:23|4.3745
07:46:25|4.3762
07:46:25|4.3762
07:46:26|4.3762
07:46:28|4.3762
07:46:29|4.3762
07:46:30|4.3762
07:46:31|4.3762
07:46:32|4.3762
07:46:33|4.3762
07:46:34|4.3762
07:46:35|4.3762
07:46:36|4.3762
07:46:37|4.3762
07:46:38|4.3762
07:46:39|4.3762
07:46:40|4.3762
07:46:41|4.3762
07:46:42|4.3762
07:46:43|4.3762
07:46:44|4.3762
07:46:45|4.3762
07:46:46|4.3762
07:46:47|4.3762
07:46:48|4.3762
07:46:49|4.3762
07:46:50|4.3762
07:46:51|4.3762
07:46:52|4.3762
07:46:53|4.3762
07:46:54|4.3762
07:46:55|4.3762
07:46:56|4.3762
07:46:57|4.3762
07:46:58|4.3762
07:46:59|4.3762
07:47:00|4.3762
07:47:01|4.3762
07:47:02|4.3762
07:47:03|4.3762
07:47:04|4.3762
07:47:05|4.3762
07:47:06|4.3762
07:47:07|4.3802
07:47:08|4.3802
07:47:09|4.3802
07:47:10|4.3802
07:47:11|4.3802
07:47:12|4.3802
07:47:13|4.3802
07:47:14|4.3802
07:47:15|4.3802
07:47:16|4.3802
07:47:17|4.3802
07:47:18|4.3802
07:47:19|4.3802
07:47:21|4.3802
07:47:21|4.3802
07:47:22|4.3802
07:47:24|4.3802
07:47:26|4.3802
07:47:26|4.3802
07:47:27|4.39
07:47:28|4.39
07:47:29|4.39
07:47:30|4.39
07:47:31|4.39
07:47:32|4.39
07:47:33|4.39
07:47:34|4.39
07:47:35|4.39
07:47:36|4.39
07:47:37|4.3975
07:47:38|4.3982
07:47:39|4.3982
07:47:40|4.4035
07:47:41|4.4037
07:47:42|4.4037
07:47:43|4.4037
07:47:44|4.4037
07:47:45|4.4037
07:47:46|4.4037
07:47:47|4.4037
07:47:48|4.4058
07:47:49|4.4069
07:47:50|4.4073
07:47:51|4.4101
07:47:52|4.4101
07:47:53|4.4101
07:47:54|4.4101
07:47:55|4.4101
07:47:56|4.4101
07:47:57|4.4101
07:47:58|4.4105
07:47:59|4.4105
07:48:01|4.4105
07:48:02|4.4105
07:48:03|4.4105
07:48:04|4.4105
07:48:05|4.4105
07:48:06|4.4111
07:48:07|4.4111
07:48:08|4.4173
07:48:09|4.4202
07:48:10|4.4202
07:48:10|4.4202
07:48:12|4.426
07:48:13|4.4346
07:48:13|4.4346
07:48:14|4.4346
07:48:15|4.4353
07:48:17|4.4353
07:48:18|4.4372
07:48:18|4.4372
07:48:20|4.432
07:48:20|4.432
07:48:22|4.432
07:48:23|4.432
07:48:24|4.4346
07:48:25|4.4322
07:48:25|4.4322
07:48:27|4.4225
07:48:29|4.4225
07:48:30|4.4225
07:48:31|4.4153
07:48:32|4.4142
07:48:33|4.4142
07:48:35|4.4142
07:48:35|4.4142
07:48:37|4.4142
07:48:38|4.4142
07:48:39|4.4142
07:48:40|4.4142
07:48:41|4.4142
07:48:42|4.4142
07:48:43|4.4142
07:48:44|4.4142
07:48:45|4.4142
07:48:46|4.4298
07:48:47|4.4298
07:48:48|4.4298
07:48:49|4.4298
07:48:51|4.4298
07:48:52|4.4298
07:48:53|4.4298
07:48:54|4.4298
07:48:54|4.4298
07:48:55|4.4298
07:48:56|4.4298
07:48:57|4.4298
07:48:59|4.4298
07:48:59|4.4298
07:49:00|4.4298
07:49:02|4.4298
07:49:02|4.4298
07:49:03|4.4298
07:49:05|4.4298
07:49:07|4.4298
07:49:07|4.4298
07:49:08|4.4298
07:49:09|4.4298
07:49:11|4.4335
07:49:12|4.4154
07:49:13|4.4139
07:49:14|4.4139
07:49:15|4.4139
07:49:16|4.4176
07:49:17|4.4176
07:49:18|4.4176
07:49:19|4.4176
07:49:20|4.4176
07:49:21|4.4176
07:49:22|4.4
07:49:23|4.4
07:49:24|4.4014
07:49:25|4.4014
07:49:26|4.4014
07:49:28|4.4014
07:49:29|4.3979
07:49:31|4.4311
07:49:31|4.4313
07:49:33|4.4306
07:49:35|4.4307
07:49:36|4.4307
07:49:37|4.4307
07:49:38|4.4307
07:49:40|4.4306
07:49:41|4.4307
07:49:41|4.4307
07:49:42|4.4307
07:49:44|4.44
07:49:45|4.4461
07:49:46|4.4398
07:49:47|4.4398
07:49:49|4.4398
07:49:49|4.4398
07:49:50|4.4398
07:49:51|4.4398
07:49:52|4.4398
07:49:53|4.4414
07:49:54|4.4414
07:49:55|4.4414
07:49:56|4.4414
07:49:57|4.4414
07:49:58|4.4414
07:49:59|4.4414
07:50:00|4.4414
07:50:01|4.448
07:50:02|4.4497
07:50:03|4.4497
07:50:04|4.45
07:50:05|4.4503
07:50:06|4.4503
07:50:07|4.4503
07:50:08|4.4503
07:50:09|4.4503
07:50:10|4.4503
07:50:11|4.4503
07:50:13|4.4503
07:50:13|4.4503
07:50:14|4.4503
07:50:15|4.4503
07:50:16|4.4503
07:50:17|4.4503
07:50:18|4.4503
07:50:19|4.4503
07:50:20|4.4527
07:50:21|4.4527
07:50:22|4.4527
07:50:23|4.4527
07:50:24|4.4527
07:50:25|4.4527
07:50:26|4.4538
07:50:28|4.4609
07:50:29|4.461
07:50:31|4.461
07:50:31|4.4664
07:50:32|4.4664
07:50:34|4.4664
07:50:35|4.468
07:50:37|4.4559
07:50:38|4.4559
07:50:39|4.4454
07:50:39|4.4526
07:50:40|4.4526
07:50:42|4.4526
07:50:44|4.4526
07:50:44|4.4526
07:50:45|4.4526
07:50:46|4.45
07:50:47|4.45
07:50:48|4.45
07:50:49|4.45
07:50:50|4.45
07:50:51|4.45
07:50:52|4.45
07:50:53|4.45
07:50:54|4.45
07:50:55|4.4526
07:50:56|4.4526
07:50:57|4.4525
07:50:59|4.4525
07:51:00|4.4525
07:51:02|4.449
07:51:03|4.449
07:51:03|4.449
07:51:06|4.449
07:51:06|4.449
07:51:07|4.449
07:51:08|4.449
07:51:09|4.449
07:51:10|4.449
07:51:11|4.449
07:51:12|4.449
07:51:13|4.449
07:51:14|4.449
07:51:16|4.449
07:51:17|4.449
07:51:18|4.449
07:51:18|4.449
07:51:20|4.449
07:51:20|4.449
07:51:22|4.449
07:51:23|4.449
07:51:24|4.449
07:51:25|4.449
07:51:26|4.449
07:51:27|4.449
07:51:28|4.449
07:51:30|4.449
07:51:31|4.449
07:51:31|4.449
07:51:33|4.449
07:51:34|4.449
07:51:35|4.449
07:51:36|4.449
07:51:37|4.4596
07:51:38|4.4596
07:51:39|4.4596
07:51:40|4.4596
07:51:41|4.4596
07:51:42|4.4608
07:51:43|4.4608
07:51:44|4.461
07:51:45|4.461
07:51:46|4.461
07:51:47|4.4664
07:51:48|4.4664
07:51:49|4.4664
07:51:50|4.4664
07:51:51|4.4699
07:51:52|4.4699
07:51:53|4.4699
07:51:54|4.4699
07:51:55|4.4699
07:51:56|4.4699
07:51:57|4.4699
07:51:58|4.4699
07:51:59|4.4699
07:52:00|4.4699
07:52:01|4.4699
07:52:02|4.4699
07:52:03|4.4699
07:52:05|4.4699
07:52:06|4.4699
07:52:06|4.4699
07:52:07|4.4699
07:52:09|4.4699
07:52:09|4.4699
07:52:10|4.4699
07:52:12|4.4699
07:52:12|4.4702
07:52:14|4.4739
07:52:15|4.4739
07:52:16|4.4739
07:52:17|4.4739
07:52:18|4.4739
07:52:19|4.4739
07:52:20|4.4761
07:52:21|4.4761
07:52:22|4.4761
07:52:23|4.4761
07:52:24|4.4761
07:52:25|4.4761
07:52:26|4.4761
07:52:27|4.4761
07:52:29|4.4761
07:52:30|4.4761
07:52:30|4.4761
07:52:33|4.4761
07:52:33|4.4728
07:52:34|4.4728
07:52:35|4.4703
07:52:37|4.4703
07:52:38|4.4703
07:52:39|4.4703
07:52:40|4.4703
07:52:41|4.4703
07:52:42|4.4703
07:52:43|4.4703
07:52:44|4.4703
07:52:45|4.4703
07:52:46|4.4703
07:52:47|4.4703
07:52:48|4.4703
07:52:49|4.4703
07:52:50|4.4703
07:52:51|4.4607
07:52:52|4.4607
07:52:53|4.4607
07:52:54|4.4607
07:52:55|4.4607
07:52:56|4.4607
07:52:57|4.4607
07:52:59|4.4607
07:53:00|4.4607
07:53:00|4.4607
07:53:01|4.4571
07:53:02|4.4571
07:53:03|4.475
07:53:05|4.4745
07:53:06|4.4709
07:53:08|4.4709
07:53:09|4.4709
07:53:10|4.4709
07:53:11|4.4709
07:53:12|4.4709
07:53:14|4.4709
07:53:15|4.4709
07:53:16|4.4709
07:53:17|4.4709
07:53:17|4.4658
07:53:19|4.4658
07:53:20|4.4658
07:53:22|4.4658
07:53:22|4.4658
07:53:23|4.4658
07:53:24|4.4658
07:53:25|4.4658
07:53:27|4.4658
07:53:28|4.4658
07:53:29|4.4658
07:53:30|4.4658
07:53:32|4.4658
07:53:32|4.4658
07:53:34|4.4658
07:53:35|4.4658
07:53:37|4.4761
07:53:37|4.4761
07:53:39|4.4735
07:53:41|4.4776
07:53:42|4.4776
07:53:43|4.4803
07:53:45|4.4803
07:53:45|4.4803
07:53:46|4.4803
07:53:47|4.4803
07:53:48|4.4803
07:53:50|4.4803
07:53:50|4.4803
07:53:52|4.479
07:53:53|4.4806
07:53:54|4.4809
07:53:54|4.4809
07:53:55|4.4794
07:53:57|4.4794
07:53:58|4.4794
07:53:59|4.4794
07:54:00|4.4794
07:54:01|4.4794
07:54:02|4.4794
07:54:03|4.4816
07:54:04|4.4816
07:54:05|4.4816
07:54:07|4.4816
07:54:08|4.4816
07:54:08|4.4816
07:54:09|4.4816
07:54:10|4.4816
07:54:11|4.4816
07:54:13|4.479
07:54:14|4.479
07:54:15|4.479
07:54:16|4.479
07:54:17|4.4728
07:54:18|4.4728
07:54:19|4.4728
07:54:20|4.4728
07:54:21|4.4728
07:54:22|4.4728
07:54:23|4.475
07:54:24|4.475
07:54:25|4.475
07:54:26|4.475
07:54:27|4.475
07:54:28|4.475
07:54:29|4.475
07:54:30|4.475
07:54:31|4.475
07:54:33|4.475
07:54:35|4.475
07:54:35|4.475
07:54:36|4.475
07:54:37|4.475
07:54:38|4.475
07:54:40|4.475
07:54:41|4.475
07:54:42|4.475
07:54:42|4.475
07:54:43|4.475
07:54:45|4.475
07:54:46|4.475
07:54:47|4.475
07:54:48|4.475
07:54:48|4.475
07:54:50|4.475
07:54:51|4.475
07:54:52|4.475
07:54:52|4.475
07:54:53|4.475
07:54:55|4.4705
07:54:55|4.4705
07:54:57|4.4705
07:54:58|4.4705
07:54:58|4.4705
07:55:00|4.4697
07:55:01|4.4697
07:55:02|4.4697
07:55:03|4.4697
07:55:05|4.4697
07:55:05|4.4697
07:55:06|4.4697
07:55:08|4.4704
07:55:09|4.4704
07:55:11|4.4704
07:55:11|4.4704
07:55:12|4.4704
07:55:14|4.4704
07:55:14|4.4704
07:55:16|4.4704
07:55:17|4.4704
07:55:18|4.4704
07:55:19|4.4704
07:55:20|4.4704
07:55:21|4.4704
07:55:22|4.4704
07:55:23|4.4704
07:55:24|4.4704
07:55:25|4.4704
07:55:27|4.4679
07:55:28|4.4679
07:55:29|4.4679
07:55:30|4.4679
07:55:30|4.4748
07:55:32|4.4748
07:55:34|4.4748
07:55:35|4.4748
07:55:37|4.4748
07:55:38|4.4748
07:55:39|4.4748
07:55:40|4.4706
07:55:41|4.4706
07:55:43|4.4706
07:55:44|4.4706
07:55:45|4.4706
07:55:45|4.4706
07:55:46|4.4706
07:55:48|4.4706
07:55:49|4.4706
07:55:50|4.4706
07:55:51|4.4706
07:55:51|4.4722
07:55:54|4.473
07:55:54|4.473
07:55:55|4.473
07:55:56|4.473
07:55:57|4.473
07:55:58|4.473
07:55:59|4.473
07:56:00|4.4838
07:56:01|4.4838
07:56:02|4.4838
07:56:03|4.4838
07:56:04|4.4838
07:56:05|4.4838
07:56:06|4.4838
07:56:08|4.4838
07:56:10|4.4851
07:56:10|4.4851
07:56:11|4.4851
07:56:12|4.4851
07:56:14|4.4862
07:56:15|4.4862
07:56:15|4.4862
07:56:17|4.4862
07:56:18|4.4862
07:56:19|4.4862
07:56:20|4.4862
07:56:21|4.4862
07:56:22|4.4862
07:56:23|4.4862
07:56:24|4.4862
07:56:25|4.4862
07:56:26|4.4862
07:56:27|4.4862
07:56:29|4.485
07:56:29|4.485
07:56:31|4.485
07:56:32|4.4855
07:56:32|4.486
07:56:33|4.4877
07:56:35|4.4877
07:56:37|4.4877
07:56:38|4.4861
07:56:40|4.4861
07:56:42|4.4882
07:56:42|4.5
07:56:43|4.5
07:56:44|4.5
07:56:45|4.5
07:56:46|4.5
07:56:47|4.5
07:56:48|4.5
07:56:49|4.5
07:56:50|4.5
07:56:51|4.5
07:56:52|4.5036
07:56:53|4.504
07:56:55|4.504
07:56:56|4.504
07:56:57|4.504
07:56:58|4.5051
07:56:59|4.5051
07:56:59|4.5055
07:57:02|4.5051
07:57:02|4.5052
07:57:04|4.5075
07:57:04|4.5103
07:57:05|4.5128
07:57:06|4.5136
07:57:08|4.5136
07:57:09|4.5136
07:57:10|4.5136
07:57:11|4.5139
07:57:12|4.514
07:57:14|4.5147
07:57:15|4.5147
07:57:16|4.5147
07:57:17|4.51
07:57:18|4.51
07:57:19|4.51
07:57:20|4.5216
07:57:21|4.5258
07:57:22|4.5275
07:57:23|4.5275
07:57:24|4.5243
07:57:25|4.5243
07:57:26|4.5238
07:57:27|4.5294
07:57:28|4.5294
07:57:29|4.5327
07:57:30|4.5327
07:57:31|4.5312
07:57:32|4.5312
07:57:33|4.5384
07:57:34|4.5384
07:57:36|4.5384
07:57:37|4.5384
07:57:38|4.5384
07:57:39|4.5384
07:57:40|4.5384
07:57:41|4.54
07:57:42|4.5237
07:57:44|4.5494
07:57:44|4.5494
07:57:45|4.5434
07:57:47|4.5434
07:57:48|4.54
07:57:49|4.5478
07:57:49|4.5478
07:57:52|4.5527
07:57:52|4.5527
07:57:53|4.5614
07:57:54|4.5614
07:57:55|4.5614
07:57:57|4.5614
07:57:58|4.5631
07:57:59|4.5631
07:58:00|4.5631
07:58:01|4.5631
07:58:02|4.5728
07:58:04|4.5642
07:58:04|4.5642
07:58:05|4.5731
07:58:07|4.5731
07:58:08|4.5731
07:58:09|4.574
07:58:10|4.574
07:58:11|4.5752
07:58:12|4.574
07:58:14|4.5773
07:58:14|4.5773
07:58:16|4.5807
07:58:17|4.5807
07:58:19|4.5824
07:58:19|4.5824
07:58:20|4.5824
07:58:21|4.5824
07:58:22|4.5836
07:58:23|4.5841
07:58:24|4.5843
07:58:25|4.5843
07:58:26|4.5843
07:58:27|4.5843
07:58:28|4.592
07:58:29|4.5981
07:58:30|4.6
07:58:31|4.6
07:58:32|4.6
07:58:33|4.6
07:58:34|4.6
07:58:35|4.6
07:58:37|4.6
07:58:37|4.6
07:58:39|4.5997
07:58:39|4.5997
07:58:42|4.6017
07:58:42|4.6074
07:58:43|4.6145
07:58:45|4.6145
07:58:45|4.6145
07:58:47|4.6145
07:58:47|4.6145
07:58:49|4.6158
07:58:50|4.6158
07:58:52|4.6158
07:58:53|4.6164
07:58:54|4.6164
07:58:55|4.6164
07:58:56|4.6177
07:58:57|4.6137
07:58:58|4.618
07:58:59|4.618
07:59:00|4.618
07:59:01|4.618
07:59:03|4.6179
07:59:04|4.6184
07:59:04|4.6186
07:59:05|4.619
07:59:07|4.6144
07:59:08|4.612
07:59:09|4.6186
07:59:10|4.6186
07:59:12|4.6186
07:59:13|4.6186
07:59:14|4.6186
07:59:15|4.6186
07:59:16|4.6186
07:59:17|4.6186
07:59:18|4.6186
07:59:20|4.6113
07:59:21|4.6113
07:59:22|4.6071
07:59:22|4.6082
07:59:24|4.601
07:59:25|4.6
07:59:26|4.5982
07:59:26|4.5982
07:59:27|4.6
07:59:29|4.6021
07:59:30|4.6021
07:59:31|4.5995
07:59:32|4.6089
07:59:33|4.5995
07:59:34|4.5999
07:59:36|4.5999
07:59:37|4.5999
07:59:39|4.6125
07:59:40|4.6125
07:59:41|4.6125
07:59:42|4.6125
07:59:43|4.6125
07:59:45|4.6089
07:59:45|4.6089
07:59:47|4.6089
07:59:47|4.6125
07:59:49|4.6125
07:59:50|4.6125
07:59:51|4.6125
07:59:51|4.6125
07:59:53|4.6125
07:59:54|4.6177
07:59:54|4.6234
07:59:55|4.6237
07:59:56|4.6256
07:59:57|4.6256
07:59:58|4.6268
08:00:00|4.6271
08:00:00|4.6271
08:00:01|4.6283
08:00:02|4.6309
08:00:03|4.6309
08:00:05|4.6342
08:00:05|4.6336
08:00:06|4.6336
08:00:08|4.6309
08:00:09|4.6309
08:00:09|4.6336
08:00:11|4.6203
08:00:11|4.6203
08:00:13|4.6164
08:00:13|4.6317
08:00:15|4.6322
08:00:16|4.6322
08:00:17|4.6322
08:00:18|4.6322
08:00:19|4.6322
08:00:20|4.6243
08:00:21|4.6243
08:00:23|4.6243
08:00:23|4.6243
08:00:25|4.6243
08:00:25|4.6243
08:00:26|4.6243
08:00:27|4.6013
08:00:28|4.5975
08:00:30|4.5886
08:00:31|4.5785
08:00:32|4.5784
08:00:32|4.5681
08:00:33|4.5879
08:00:34|4.5856
08:00:35|4.5984
08:00:36|4.5984
08:00:38|4.6004
08:00:39|4.6004
08:00:41|4.5928
08:00:42|4.5928
08:00:42|4.5894
08:00:44|4.5894
08:00:45|4.6024
08:00:45|4.6024
08:00:46|4.6052
08:00:48|4.6075
08:00:49|4.6039
08:00:50|4.6039
08:00:51|4.613
08:00:52|4.613
08:00:53|4.613
08:00:54|4.5932
08:00:55|4.5932
08:00:56|4.5932
08:00:57|4.5877
08:00:57|4.5829
08:00:58|4.58
08:01:00|4.5842
08:01:00|4.5817
08:01:01|4.5817
08:01:02|4.5817
08:01:04|4.5817
08:01:05|4.5785
08:01:05|4.5778
08:01:06|4.5778
08:01:07|4.5932
08:01:08|4.588
08:01:10|4.588
08:01:10|4.588
08:01:12|4.592
08:01:14|4.592
08:01:15|4.592
08:01:16|4.592
08:01:17|4.592
08:01:18|4.6236
08:01:19|4.6236
08:01:20|4.6225
08:01:21|4.6225
08:01:22|4.6269
08:01:23|4.6269
08:01:24|4.6269
08:01:24|4.6269
08:01:26|4.6269
08:01:27|4.6194
08:01:28|4.6194
08:01:29|4.6194
08:01:30|4.6194
08:01:31|4.6194
08:01:32|4.6194
08:01:33|4.6194
08:01:34|4.6194
08:01:34|4.6194
08:01:36|4.6136
08:01:37|4.6136
08:01:38|4.6136
08:01:39|4.6136
08:01:40|4.6136
08:01:42|4.6136
08:01:42|4.6136
08:01:43|4.62
08:01:44|4.62
08:01:45|4.62
08:01:47|4.62
08:01:48|4.62
08:01:50|4.62
08:01:51|4.62
08:01:52|4.6077
08:01:53|4.6077
08:01:54|4.609
08:01:55|4.6066
08:01:56|4.6038
08:01:58|4.6038
08:01:58|4.6038
08:01:59|4.6038
08:02:01|4.6185
08:02:02|4.6185
08:02:03|4.6185
08:02:03|4.6185
08:02:04|4.62
08:02:06|4.62
08:02:06|4.62
08:02:07|4.62
08:02:09|4.6094
08:02:09|4.6094
08:02:10|4.6094
08:02:12|4.6094
08:02:13|4.6094
08:02:14|4.6094
08:02:15|4.6144
08:02:17|4.6144
08:02:17|4.6094
08:02:19|4.6158
08:02:20|4.6158
08:02:21|4.6053
08:02:22|4.6053
08:02:23|4.6053
08:02:25|4.6034
08:02:25|4.6034
08:02:26|4.6034
08:02:27|4.6034
08:02:28|4.6034
08:02:29|4.6034
08:02:30|4.5933
08:02:31|4.5894
08:02:32|4.5894
08:02:33|4.5894
08:02:34|4.5872
08:02:35|4.5872
08:02:36|4.5846
08:02:37|4.5846
08:02:38|4.5829
08:02:40|4.5829
08:02:42|4.5777
08:02:43|4.5777
08:02:44|4.5767
08:02:45|4.576
08:02:46|4.576
08:02:47|4.5702
08:02:49|4.5702
08:02:49|4.5771
08:02:51|4.5771
08:02:52|4.5726
08:02:52|4.5726
08:02:53|4.5869
08:02:54|4.5771
08:02:55|4.5771
08:02:57|4.5771
08:02:59|4.5771
08:03:00|4.5771
08:03:00|4.5771
08:03:02|4.5771
08:03:03|4.5763
08:03:03|4.5771
08:03:04|4.5771
08:03:05|4.5771
08:03:06|4.5771
08:03:08|4.5771
08:03:09|4.5771
08:03:09|4.5771
08:03:11|4.5788
08:03:12|4.5788
08:03:13|4.5788
08:03:14|4.5788
08:03:15|4.5788
08:03:16|4.5788
08:03:17|4.5788
08:03:18|4.5788
08:03:19|4.5889
08:03:20|4.5889
08:03:21|4.5896
08:03:22|4.5896
08:03:23|4.5896
08:03:24|4.5896
08:03:25|4.5896
08:03:26|4.5896
08:03:28|4.5896
08:03:29|4.5896
08:03:29|4.5896
08:03:30|4.5844
08:03:31|4.5844
08:03:32|4.5844
08:03:34|4.5844
08:03:35|4.5844
08:03:36|4.5844
08:03:37|4.5844
08:03:37|4.5844
08:03:39|4.5844
08:03:40|4.58
08:03:42|4.58
08:03:42|4.58
08:03:43|4.58
08:03:44|4.58
08:03:45|4.58
08:03:47|4.58
08:03:48|4.58
08:03:49|4.58
08:03:50|4.58
08:03:51|4.58
08:03:53|4.58
08:03:54|4.58
08:03:55|4.58
08:03:56|4.58
08:03:57|4.58
08:03:58|4.58
08:03:59|4.58
08:04:01|4.58
08:04:01|4.58
08:04:02|4.58
08:04:04|4.58
08:04:04|4.58
08:04:06|4.58
08:04:07|4.5727
08:04:08|4.5727
08:04:09|4.5727
08:04:10|4.5702
08:04:11|4.5702
08:04:12|4.5702
08:04:13|4.5702
08:04:14|4.5697
08:04:15|4.5669
08:04:16|4.5666
08:04:17|4.5666
08:04:18|4.5665
08:04:19|4.566
08:04:20|4.566
08:04:21|4.566
08:04:22|4.566
08:04:23|4.566
08:04:24|4.565
08:04:25|4.565
08:04:26|4.565
08:04:27|4.565
08:04:28|4.5619
08:04:29|4.5619
08:04:30|4.5619
08:04:31|4.5619
08:04:32|4.5617
08:04:33|4.5617
08:04:34|4.5617
08:04:35|4.5617
08:04:36|4.5617
08:04:37|4.5604
08:04:38|4.5604
08:04:39|4.5604
08:04:40|4.5604
08:04:41|4.5604
08:04:42|4.5604
08:04:43|4.5604
08:04:45|4.5604
08:04:46|4.5604
08:04:47|4.5653
08:04:47|4.5653
08:04:49|4.5653
08:04:50|4.5653
08:04:51|4.5767
08:04:52|4.5836
08:04:53|4.5836
08:04:55|4.5836
08:04:55|4.589
08:04:56|4.592
08:04:57|4.592
08:04:58|4.592
08:04:59|4.6105
08:05:00|4.6105
08:05:01|4.613
08:05:02|4.613
08:05:03|4.613
08:05:04|4.6144
08:05:06|4.6144
08:05:08|4.6158
08:05:08|4.6177
08:05:09|4.6177
08:05:10|4.6177
08:05:11|4.613
08:05:12|4.6039
08:05:13|4.6039
08:05:14|4.6039
08:05:15|4.6039
08:05:16|4.6039
08:05:18|4.6039
08:05:19|4.6039
08:05:19|4.6039
08:05:21|4.6039
08:05:22|4.6039
08:05:24|4.6039
08:05:25|4.6039
08:05:25|4.6155
08:05:27|4.6155
08:05:27|4.6155
08:05:29|4.618
08:05:29|4.618
08:05:30|4.618
08:05:31|4.618
08:05:32|4.618
08:05:33|4.618
08:05:35|4.618
08:05:35|4.618
08:05:36|4.618
08:05:37|4.618
08:05:38|4.618
08:05:39|4.6164
08:05:41|4.6164
08:05:42|4.6164
08:05:43|4.6164
08:05:44|4.6164
08:05:46|4.6164
08:05:47|4.6164
08:05:49|4.6164
08:05:50|4.6164
08:05:51|4.6164
08:05:51|4.6164
08:05:54|4.6076
08:05:54|4.6076
08:05:55|4.6076
08:05:56|4.6076
08:05:57|4.6076
08:05:58|4.6076
08:05:59|4.5975
08:06:00|4.5975
08:06:01|4.5931
08:06:02|4.5931
08:06:03|4.5931
08:06:04|4.5931
08:06:05|4.5931
08:06:06|4.5931
08:06:07|4.5999
08:06:08|4.6
08:06:09|4.6
08:06:10|4.6
08:06:11|4.6
08:06:12|4.5829
08:06:14|4.5829
08:06:15|4.5829
08:06:16|4.5751
08:06:17|4.5751
08:06:17|4.5808
08:06:18|4.5808
08:06:20|4.5808
08:06:20|4.5741
08:06:22|4.5741
08:06:24|4.5741
08:06:24|4.5741
08:06:25|4.5741
08:06:26|4.5741
08:06:27|4.5741
08:06:28|4.5741
08:06:29|4.5741
08:06:30|4.5741
08:06:31|4.5741
08:06:33|4.5741
08:06:34|4.5741
08:06:35|4.5741
08:06:36|4.5741
08:06:37|4.5741
08:06:38|4.5741
08:06:39|4.59
08:06:40|4.59
08:06:41|4.579
08:06:42|4.579
08:06:43|4.579
08:06:44|4.579
08:06:45|4.579
08:06:47|4.579
08:06:47|4.579
08:06:49|4.573
08:06:50|4.5727
08:06:51|4.5761
08:06:52|4.5712
08:06:53|4.5665
08:06:55|4.5665
08:06:56|4.566
08:06:57|4.566
08:06:58|4.5818
08:06:59|4.5818
08:07:01|4.5818
08:07:02|4.5818
08:07:03|4.5818
08:07:04|4.5818
08:07:05|4.5882
08:07:06|4.5882
08:07:06|4.5882
08:07:08|4.5852
08:07:08|4.5852
08:07:10|4.59
08:07:11|4.59
08:07:13|4.59
08:07:13|4.59
08:07:14|4.59
08:07:15|4.59
08:07:16|4.59
08:07:18|4.59
08:07:20|4.5933
08:07:20|4.5941
08:07:21|4.5941
08:07:22|4.5941
08:07:23|4.5941
08:07:24|4.5941
08:07:25|4.5941
08:07:26|4.5941
08:07:27|4.5941
08:07:28|4.5941
08:07:29|4.5941
08:07:31|4.59
08:07:32|4.59
08:07:33|4.59
08:07:34|4.59
08:07:35|4.59
08:07:36|4.59
08:07:37|4.586
08:07:38|4.5829
08:07:39|4.5829
08:07:40|4.5829
08:07:41|4.578
08:07:42|4.578
08:07:43|4.578
08:07:44|4.578
08:07:46|4.578
08:07:47|4.578
08:07:47|4.578
08:07:48|4.5824
08:07:49|4.5745
08:07:50|4.5745
08:07:52|4.5745
08:07:52|4.5612
08:07:53|4.5612
08:07:54|4.5612
08:07:56|4.5612
08:07:56|4.5612
08:07:58|4.5612
08:07:59|4.5612
08:08:00|4.5612
08:08:01|4.5612
08:08:03|4.5612
08:08:04|4.5612
08:08:04|4.5612
08:08:06|4.5612
08:08:07|4.5612
08:08:08|4.5612
08:08:09|4.5612
08:08:10|4.5612
08:08:11|4.5612
08:08:12|4.5612
08:08:13|4.5612
08:08:15|4.5612
08:08:15|4.5612
08:08:16|4.5612
08:08:17|4.5612
08:08:18|4.5612
08:08:19|4.5612
08:08:20|4.5612
08:08:21|4.5612
08:08:22|4.5601
08:08:24|4.5601
08:08:25|4.5601
08:08:26|4.5601
08:08:26|4.5601
08:08:28|4.5601
08:08:29|4.5664
08:08:30|4.5664
08:08:31|4.5664
08:08:32|4.5664
08:08:33|4.5664
08:08:34|4.5767
08:08:35|4.5767
08:08:35|4.5767
08:08:37|4.5767
08:08:38|4.5767
08:08:38|4.5767
08:08:40|4.5767
08:08:41|4.5767
08:08:42|4.5767
08:08:43|4.5767
08:08:44|4.5767
08:08:45|4.5767
08:08:46|4.5767
08:08:48|4.5767
08:08:49|4.5856
08:08:51|4.5896
08:08:52|4.5896
08:08:53|4.5923
08:08:53|4.5923
08:08:54|4.5923
08:08:56|4.5923
08:08:57|4.5954
08:08:58|4.5954
08:08:59|4.5967
08:09:00|4.5971
08:09:01|4.5971
08:09:01|4.5971
08:09:03|4.6066
08:09:04|4.6066
08:09:05|4.6066
08:09:06|4.6066
08:09:07|4.6066
08:09:08|4.6082
08:09:09|4.6082
08:09:10|4.6105
08:09:11|4.6105
08:09:12|4.6105
08:09:13|4.6105
08:09:14|4.6105
08:09:15|4.6105
08:09:16|4.6105
08:09:17|4.6105
08:09:18|4.6208
08:09:19|4.6233
08:09:20|4.6233
08:09:21|4.6233
08:09:22|4.626
08:09:24|4.6382
08:09:25|4.6424
08:09:26|4.6436
08:09:26|4.643
08:09:27|4.6491
08:09:28|4.6491
08:09:30|4.6491
08:09:31|4.6432
08:09:32|4.6432
08:09:33|4.6432
08:09:34|4.6483
08:09:35|4.6483
08:09:36|4.6483
08:09:37|4.6483
08:09:38|4.6483
08:09:39|4.6483
08:09:40|4.6483
08:09:41|4.6425
08:09:42|4.6425
08:09:43|4.6425
08:09:44|4.6425
08:09:45|4.6422
08:09:46|4.6422
08:09:47|4.6422
08:09:48|4.6425
08:09:49|4.6425
08:09:51|4.6425
08:09:52|4.6425
08:09:53|4.6425
08:09:54|4.6421
08:09:55|4.6484
08:09:56|4.6486
08:09:56|4.6425
08:09:58|4.6495
08:09:59|4.6426
08:10:00|4.659
08:10:01|4.6599
08:10:02|4.6602
08:10:03|4.6619
08:10:04|4.6641
08:10:05|4.6644
08:10:06|4.6685
08:10:07|4.6687
08:10:08|4.6635
08:10:09|4.6635
08:10:10|4.6635
08:10:11|4.6636
08:10:12|4.6636
08:10:13|4.6706
08:10:14|4.6711
08:10:14|4.6617
08:10:15|4.6617
08:10:18|4.679
08:10:18|4.6801
08:10:19|4.6801
08:10:20|4.6809
08:10:22|4.6821
08:10:23|4.6821
08:10:24|4.6821
08:10:25|4.6821
08:10:26|4.6826
08:10:27|4.6821
08:10:28|4.68
08:10:29|4.6705
08:10:29|4.6705
08:10:31|4.6705
08:10:32|4.6705
08:10:33|4.6705
08:10:35|4.6821
08:10:36|4.6821
08:10:36|4.6859
08:10:38|4.6869
08:10:38|4.7019
08:10:39|4.7016
08:10:40|4.7001
08:10:41|4.7001
08:10:42|4.702
08:10:43|4.7024
08:10:45|4.7074
08:10:46|4.7048
08:10:47|4.6872
08:10:49|4.69
08:10:49|4.6911
08:10:51|4.7002
08:10:53|4.6698
08:10:54|4.6698
08:10:55|4.6698
08:10:56|4.6789
08:10:57|4.6785
08:10:58|4.67
08:10:59|4.67
08:11:00|4.6728
08:11:01|4.6786
08:11:02|4.6786
08:11:03|4.6786
08:11:04|4.6786
08:11:05|4.6786
08:11:06|4.6762
08:11:08|4.679
08:11:08|4.685
08:11:09|4.6889
08:11:10|4.6902
08:11:11|4.6955
08:11:12|4.6874
08:11:13|4.6874
08:11:14|4.6874
08:11:15|4.6874
08:11:16|4.6874
08:11:17|4.6874
08:11:18|4.6874
08:11:19|4.6868
08:11:20|4.6868
08:11:21|4.6868
08:11:22|4.6868
08:11:23|4.6868
08:11:24|4.6843
08:11:25|4.6848
08:11:26|4.6848
08:11:27|4.6952
08:11:28|4.6952
08:11:29|4.6952
08:11:30|4.6959
08:11:31|4.6848
08:11:32|4.6816
08:11:33|4.6816
08:11:34|4.6796
08:11:35|4.6749
08:11:36|4.6749
08:11:37|4.6749
08:11:38|4.6749
08:11:39|4.6749
08:11:40|4.6749
08:11:41|4.6749
08:11:42|4.6749
08:11:43|4.6907
08:11:44|4.6907
08:11:45|4.6907
08:11:46|4.7124
08:11:47|4.7159
08:11:48|4.7159
08:11:49|4.7163
08:11:51|4.7181
08:11:51|4.7182
08:11:53|4.6966
08:11:55|4.6966
08:11:56|4.6966
08:11:56|4.7073
08:11:58|4.7082
08:11:59|4.7082
08:12:00|4.7082
08:12:02|4.7082
08:12:03|4.7212
08:12:04|4.7234
08:12:05|4.7234
08:12:05|4.7261
08:12:07|4.7234
08:12:08|4.7234
08:12:09|4.7234
08:12:09|4.7333
08:12:10|4.7333
08:12:12|4.7333
08:12:13|4.7349
08:12:14|4.7275
08:12:14|4.74
08:12:16|4.7403
08:12:16|4.744
08:12:17|4.744
08:12:18|4.7422
08:12:19|4.747
08:12:20|4.747
08:12:22|4.7476
08:12:22|4.7422
08:12:24|4.7448
08:12:25|4.732
08:12:27|4.7386
08:12:27|4.7386
08:12:30|4.7469
08:12:30|4.75
08:12:31|4.75
08:12:32|4.75
08:12:33|4.7452
08:12:34|4.7452
08:12:36|4.7525
08:12:37|4.7525
08:12:39|4.755
08:12:39|4.7553
08:12:40|4.7559
08:12:41|4.7559
08:12:42|4.7559
08:12:43|4.7563
08:12:44|4.7563
08:12:45|4.7572
08:12:46|4.7595
08:12:47|4.7599
08:12:48|4.7527
08:12:49|4.7527
08:12:51|4.7525
08:12:52|4.7502
08:12:54|4.7588
08:12:54|4.7588
08:12:56|4.75
08:12:57|4.7576
08:12:58|4.7576
08:12:59|4.7585
08:13:01|4.7585
08:13:02|4.7585
08:13:02|4.7585
08:13:03|4.7585
08:13:04|4.7585
08:13:06|4.7585
08:13:07|4.76
08:13:08|4.76
08:13:09|4.7532
08:13:10|4.7575
08:13:11|4.7575
08:13:12|4.7575
08:13:14|4.7516
08:13:14|4.76
08:13:16|4.75
08:13:17|4.7563
08:13:18|4.743
08:13:19|4.743
08:13:19|4.743
08:13:20|4.7654
08:13:22|4.7654
08:13:22|4.7654
08:13:24|4.7654
08:13:26|4.7657
08:13:26|4.7681
08:13:27|4.74
08:13:28|4.74
08:13:29|4.74
08:13:30|4.7565
08:13:31|4.7565
08:13:32|4.7639
08:13:33|4.78
08:13:34|4.78
08:13:35|4.7762
08:13:36|4.7661
08:13:37|4.7661
08:13:38|4.7661
08:13:39|4.775
08:13:40|4.78
08:13:41|4.7815
08:13:42|4.7815
08:13:43|4.7815
08:13:44|4.7822
08:13:45|4.7903
08:13:46|4.7922
08:13:47|4.7922
08:13:48|4.7922
08:13:49|4.7922
08:13:50|4.7852
08:13:51|4.7922
08:13:52|4.7836
08:13:53|4.7893
08:13:54|4.7869
08:13:55|4.7869
08:13:56|4.7869
08:13:58|4.7921
08:13:59|4.7921
08:14:00|4.7949
08:14:01|4.7949
08:14:02|4.7949
08:14:03|4.7949
08:14:03|4.7908
08:14:05|4.7908
08:14:06|4.7949
08:14:07|4.7949
08:14:08|4.7949
08:14:09|4.7949
08:14:09|4.7996
08:14:10|4.7996
08:14:12|4.7996
08:14:12|4.7966
08:14:14|4.7958
08:14:15|4.8
08:14:16|4.7894
08:14:17|4.787
08:14:18|4.787
08:14:19|4.787
08:14:20|4.7824
08:14:21|4.7741
08:14:22|4.7741
08:14:22|4.7741
08:14:25|4.7834
08:14:25|4.7834
08:14:26|4.7999
08:14:27|4.7797
08:14:28|4.7797
08:14:29|4.7797
08:14:30|4.7797
08:14:31|4.7741
08:14:32|4.7658
08:14:33|4.7747
08:14:34|4.7634
08:14:35|4.7623
08:14:36|4.7623
08:14:37|4.7665
08:14:38|4.7803
08:14:39|4.7659
08:14:40|4.766
08:14:41|4.7587
08:14:43|4.7569
08:14:44|4.7569
08:14:45|4.7561
08:14:46|4.753
08:14:47|4.7523
08:14:47|4.7592
08:14:49|4.7679
08:14:50|4.7563
08:14:51|4.7563
08:14:53|4.75
08:14:54|4.7347
08:14:55|4.7347
08:14:56|4.7348
08:14:58|4.7342
08:14:58|4.7071
08:14:59|4.7159
08:15:01|4.72
08:15:02|4.7019
08:15:03|4.7006
08:15:04|4.7024
08:15:05|4.7044
08:15:06|4.7058
08:15:07|4.7001
08:15:08|4.7003
08:15:09|4.7003
08:15:10|4.7064
08:15:12|4.7079
08:15:13|4.7079
08:15:14|4.7001
08:15:15|4.7001
08:15:16|4.7001
08:15:17|4.7001
08:15:17|4.7
08:15:19|4.7144
08:15:20|4.7164
08:15:21|4.7201
08:15:22|4.7201
08:15:23|4.7201
08:15:24|4.7163
08:15:25|4.7163
08:15:27|4.7163
08:15:27|4.7163
08:15:28|4.7207
08:15:29|4.7216
08:15:30|4.7216
08:15:31|4.7217
08:15:32|4.725
08:15:33|4.7321
08:15:34|4.7321
08:15:35|4.7321
08:15:36|4.7321
08:15:37|4.7321
08:15:38|4.7358
08:15:39|4.7415
08:15:40|4.7428
08:15:41|4.7464
08:15:43|4.7502
08:15:43|4.7502
08:15:44|4.7502
08:15:46|4.75
08:15:46|4.7563
08:15:48|4.7615
08:15:49|4.7615
08:15:50|4.7615
08:15:50|4.7618
08:15:51|4.7623
08:15:54|4.7655
08:15:54|4.7693
08:15:55|4.7693
08:15:57|4.7726
08:15:57|4.7726
08:15:59|4.7759
08:16:00|4.777
08:16:01|4.777
08:16:01|4.7802
08:16:03|4.7812
08:16:04|4.7812
08:16:05|4.78
08:16:06|4.78
08:16:08|4.78
08:16:08|4.78
08:16:10|4.7797
08:16:10|4.7801
08:16:11|4.7801
08:16:13|4.7746
08:16:13|4.7746
08:16:14|4.7747
08:16:16|4.7747
08:16:17|4.7888
08:16:17|4.7763
08:16:19|4.7693
08:16:20|4.77
08:16:20|4.7881
08:16:22|4.7881
08:16:23|4.7922
08:16:24|4.78
08:16:25|4.78
08:16:26|4.78
08:16:27|4.78
08:16:28|4.78
08:16:29|4.78
08:16:30|4.7757
08:16:31|4.7691
08:16:32|4.7691
08:16:33|4.7691
08:16:34|4.7688
08:16:35|4.78
08:16:36|4.7743
08:16:37|4.7675
08:16:38|4.7651
08:16:40|4.7735
08:16:41|4.7735
08:16:42|4.7735
08:16:43|4.7634
08:16:44|4.774
08:16:45|4.774
08:16:45|4.774
08:16:46|4.7561
08:16:47|4.7706
08:16:49|4.747
08:16:49|4.7465
08:16:50|4.7711
08:16:52|4.7737
08:16:53|4.7695
08:16:54|4.7717
08:16:56|4.7695
08:16:56|4.7695
08:16:58|4.7799
08:16:59|4.7709
08:17:01|4.7811
08:17:01|4.7811
08:17:03|4.7811
08:17:04|4.7811
08:17:05|4.781
08:17:06|4.781
08:17:07|4.784
08:17:08|4.784
08:17:09|4.784
08:17:10|4.787
08:17:11|4.787
08:17:12|4.7926
08:17:13|4.7915
08:17:14|4.7915
08:17:15|4.7915
08:17:16|4.7915
08:17:17|4.7915
08:17:18|4.7859
08:17:19|4.7859
08:17:21|4.7859
08:17:21|4.7859
08:17:23|4.7859
08:17:24|4.7859
08:17:25|4.7859
08:17:26|4.7859
08:17:27|4.7859
08:17:28|4.7792
08:17:30|4.7841
08:17:31|4.7841
08:17:32|4.7841
08:17:33|4.7841
08:17:34|4.7841
08:17:36|4.8
08:17:36|4.8017
08:17:37|4.8057
08:17:38|4.8057
08:17:39|4.8057
08:17:40|4.8072
08:17:41|4.8085
08:17:42|4.8091
08:17:43|4.81
08:17:44|4.8109
08:17:45|4.811
08:17:46|4.811
08:17:47|4.8074
08:17:48|4.8076
08:17:49|4.8072
08:17:50|4.8074
08:17:51|4.8165
08:17:52|4.8172
08:17:53|4.82
08:17:54|4.82
08:17:56|4.8243
08:17:58|4.8417
08:17:58|4.8448
08:17:59|4.8423
08:18:01|4.8408
08:18:03|4.8484
08:18:04|4.8486
08:18:06|4.8373
08:18:06|4.8401
08:18:07|4.8396
08:18:09|4.8337
08:18:10|4.834
08:18:11|4.8287
08:18:12|4.8347
08:18:13|4.8347
08:18:14|4.8209
08:18:15|4.8209
08:18:16|4.8209
08:18:17|4.8209
08:18:18|4.8209
08:18:20|4.8256
08:18:21|4.8184
08:18:21|4.8182
08:18:23|4.8145
08:18:24|4.8131
08:18:25|4.7901
08:18:26|4.7882
08:18:27|4.7828
08:18:28|4.85
08:18:28|4.8339
08:18:30|4.8351
08:18:31|4.8353
08:18:32|4.8329
08:18:33|4.8329
08:18:34|4.8345
08:18:35|4.8253
08:18:36|4.8253
08:18:37|4.8069
08:18:38|4.8261
08:18:40|4.86
08:18:40|4.8487
08:18:41|4.8493
08:18:42|4.8493
08:18:43|4.8559
08:18:45|4.8601
08:18:46|4.8669
08:18:47|4.8669
08:18:48|4.8669
08:18:49|4.8669
08:18:49|4.8599
08:18:50|4.8802
08:18:52|4.8853
08:18:53|4.8663
08:18:54|4.8663
08:18:54|4.8658
08:18:57|4.8899
08:18:57|4.8898
08:18:58|4.8898
08:18:59|4.8899
08:19:00|4.8899
08:19:02|4.8899
08:19:03|4.89
08:19:04|4.89
08:19:06|4.8947
08:19:07|4.8947
08:19:08|4.8949
08:19:09|4.8949
08:19:10|4.8954
08:19:11|4.89
08:19:12|4.8954
08:19:13|4.8947
08:19:14|4.8966
08:19:15|4.8909
08:19:17|4.8825
08:19:17|4.8815
08:19:19|4.8863
08:19:20|4.8863
08:19:20|4.8863
08:19:22|4.8891
08:19:23|4.8891
08:19:24|4.8863
08:19:25|4.8863
08:19:26|4.8874
08:19:27|4.8863
08:19:28|4.8898
08:19:29|4.8896
08:19:30|4.8898
08:19:31|4.8854
08:19:32|4.884
08:19:34|4.8925
08:19:35|4.8925
08:19:36|4.8852
08:19:37|4.8984
08:19:38|4.8924
08:19:39|4.8924
08:19:40|4.8924
08:19:41|4.8902
08:19:41|4.8902
08:19:43|4.8991
08:19:44|4.8991
08:19:45|4.8991
08:19:46|4.8991
08:19:47|4.8991
08:19:47|4.8991
08:19:48|4.8998
08:19:50|4.8829
08:19:51|4.8921
08:19:52|4.8748
08:19:52|4.8582
08:19:54|4.8655
08:19:55|4.8629
08:19:56|4.864
08:19:57|4.8637
08:19:59|4.8385
08:20:00|4.8351
08:20:02|4.852
08:20:02|4.852
08:20:04|4.852
08:20:05|4.8615
08:20:06|4.8658
08:20:07|4.856
08:20:08|4.8655
08:20:08|4.8655
08:20:10|4.8655
08:20:10|4.8674
08:20:11|4.8821
08:20:13|4.8819
08:20:14|4.8819
08:20:15|4.8819
08:20:16|4.8819
08:20:17|4.8926
08:20:18|4.8938
08:20:19|4.8949
08:20:20|4.8983
08:20:21|4.8991
08:20:22|4.9073
08:20:23|4.9066
08:20:24|4.9132
08:20:25|4.9109
08:20:26|4.9199
08:20:27|4.9161
08:20:28|4.9236
08:20:29|4.9244
08:20:30|4.9269
08:20:31|4.9269
08:20:32|4.9269
08:20:33|4.9305
08:20:34|4.9304
08:20:35|4.9138
08:20:36|4.9145
08:20:37|4.9166
08:20:38|4.9108
08:20:39|4.9187
08:20:40|4.9101
08:20:41|4.9034
08:20:42|4.9193
08:20:43|4.9193
08:20:44|4.9193
08:20:45|4.9193
08:20:46|4.9193
08:20:47|4.9193
08:20:48|4.9132
08:20:49|4.9193
08:20:50|4.9259
08:20:51|4.9201
08:20:52|4.9202
08:20:53|4.92
08:20:54|4.9156
08:20:55|4.9105
08:20:56|4.9139
08:20:57|4.9139
08:20:59|4.9114
08:21:01|4.9033
08:21:01|4.9033
08:21:02|4.9033
08:21:03|4.8944
08:21:04|4.8994
08:21:05|4.8952
08:21:06|4.8865
08:21:07|4.8803
08:21:08|4.8921
08:21:10|4.8921
08:21:10|4.8921
08:21:12|4.8921
08:21:13|4.8927
08:21:14|4.9
08:21:15|4.9035
08:21:16|4.9035
08:21:16|4.9035
08:21:19|4.9039
08:21:19|4.9039
08:21:20|4.9379
08:21:21|4.95
08:21:22|4.9674
08:21:23|4.9478
08:21:24|4.9551
08:21:25|4.9582
08:21:26|4.9695
08:21:27|4.9804
08:21:28|4.9828
08:21:29|4.9776
08:21:30|4.97
08:21:32|4.9744
08:21:34|4.9777
08:21:35|4.9744
08:21:35|4.9664
08:21:37|4.9692
08:21:37|4.967
08:21:39|4.9641
08:21:40|4.9757
08:21:41|5.
08:21:42|5.
08:21:43|5.01
08:21:44|5.0086
08:21:45|4.9908
08:21:46|5.05
08:21:47|5.017
08:21:48|5.01
08:21:49|5.0135
08:21:50|4.9952
08:21:51|5.0063
08:21:52|5.0244
08:21:53|5.0054
08:21:54|5.0056
08:21:55|5.0135
08:21:56|5.021
08:21:57|5.0192
08:21:58|5.0292
08:22:00|5.05
08:22:00|5.0508
08:22:01|5.0055
08:22:03|5.0564
08:22:04|5.0478
08:22:06|5.0567
08:22:07|5.0657
08:22:07|5.0487
08:22:09|5.0502
08:22:10|5.0641
08:22:11|5.05
08:22:12|5.05
08:22:13|5.0625
08:22:15|5.05
08:22:16|5.0583
08:22:17|5.0391
08:22:17|5.0358
08:22:19|5.021
08:22:20|5.0336
08:22:21|5.0188
08:22:22|5.0158
08:22:22|4.9731
08:22:23|4.9486
08:22:25|4.9482
08:22:26|4.9395
08:22:27|4.962
08:22:28|4.9392
08:22:28|4.9574
08:22:30|4.97
08:22:31|4.9462
08:22:32|4.9699
08:22:34|4.9674
08:22:35|4.9665
08:22:35|4.9665
08:22:36|4.9626
08:22:38|4.96
08:22:39|4.97
08:22:39|4.97
08:22:41|4.9736
08:22:42|4.9874
08:22:43|4.9773
08:22:44|4.9773
08:22:45|4.9911
08:22:46|5.0149
08:22:47|5.0173
08:22:48|5.0173
08:22:49|5.0022
08:22:49|5.0165
08:22:50|5.0022
08:22:52|5.0193
08:22:53|5.0538
08:22:54|5.062
08:22:55|5.046
08:22:56|5.0614
08:22:57|5.0552
08:22:58|5.0513
08:22:59|5.0306
08:22:59|5.0386
08:23:01|5.0552
08:23:03|5.0629
08:23:04|5.0648
08:23:06|5.031
08:23:06|5.0491
08:23:07|5.0512
08:23:08|5.0559
08:23:09|5.038
08:23:10|5.038
08:23:12|5.038
08:23:12|5.0465
08:23:13|5.0465
08:23:14|5.0465
08:23:15|5.0465
08:23:16|5.0372
08:23:17|5.0455
08:23:18|5.0538
08:23:19|5.0483
08:23:20|5.0508
08:23:21|5.0581
08:23:23|5.0614
08:23:24|5.0573
08:23:25|5.0665
08:23:26|5.0765
08:23:27|5.0765
08:23:28|5.074
08:23:29|5.0735
08:23:30|5.0813
08:23:31|5.0826
08:23:32|5.0814
08:23:33|5.0815
08:23:34|5.0804
08:23:35|5.0804
08:23:36|5.0804
08:23:37|5.09
08:23:38|5.09
08:23:39|5.0815
08:23:40|5.09
08:23:41|5.09
08:23:42|5.0939
08:23:43|5.0955
08:23:44|5.095
08:23:45|5.095
08:23:46|5.0904
08:23:47|5.0711
08:23:48|5.0804
08:23:49|5.0956
08:23:50|5.0956
08:23:51|5.0956
08:23:53|5.062
08:23:53|5.0873
08:23:54|5.0804
08:23:56|5.0771
08:23:57|5.0914
08:23:57|5.0914
08:23:58|5.0804
08:23:59|5.0911
08:24:01|5.0739
08:24:03|5.0923
08:24:04|5.0866
08:24:05|5.0866
08:24:07|5.0866
08:24:09|5.0996
08:24:10|5.0923
08:24:11|5.0997
08:24:11|5.1048
08:24:13|5.11
08:24:14|5.104
08:24:15|5.1143
08:24:16|5.1178
08:24:17|5.1186
08:24:17|5.1186
08:24:19|5.0942
08:24:20|5.0923
08:24:21|5.098
08:24:22|5.0715
08:24:23|5.0801
08:24:24|5.0813
08:24:25|5.0813
08:24:26|5.0768
08:24:28|5.0626
08:24:28|5.0813
08:24:29|5.07
08:24:30|5.0602
08:24:31|5.0556
08:24:32|5.0601
08:24:33|5.0867
08:24:34|5.083
08:24:36|5.0707
08:24:36|5.0687
08:24:38|5.0687
08:24:39|5.0687
08:24:39|5.0603
08:24:41|5.0518
08:24:42|5.05
08:24:43|5.0457
08:24:44|5.0457
08:24:45|5.0404
08:24:46|5.0362
08:24:46|5.0348
08:24:48|5.0343
08:24:48|5.0307
08:24:50|5.0207
08:24:51|5.0208
08:24:51|5.0236
08:24:53|5.019
08:24:54|5.0074
08:24:55|5.0207
08:24:56|5.0375
08:24:58|5.0361
08:24:58|5.005
08:25:00|4.9998
08:25:01|5.0118
08:25:03|5.0476
08:25:03|5.042
08:25:06|5.0296
08:25:06|5.0338
08:25:07|5.0298
08:25:08|5.0347
08:25:09|5.0347
08:25:10|5.0393
08:25:11|5.0393
08:25:13|5.0485
08:25:14|5.0471
08:25:15|5.0471
08:25:16|5.0613
08:25:17|5.0613
08:25:18|5.0657
08:25:19|5.0706
08:25:20|5.067
08:25:21|5.067
08:25:23|5.0606
08:25:23|5.0606
08:25:24|5.0691
08:25:25|5.0697
08:25:27|5.0697
08:25:27|5.0546
08:25:28|5.0546
08:25:29|5.0608
08:25:30|5.0547
08:25:32|5.0644
08:25:32|5.0608
08:25:34|5.0608
08:25:34|5.0608
08:25:36|5.0597
08:25:37|5.0597
08:25:38|5.0691
08:25:39|5.0771
08:25:40|5.0691
08:25:40|5.073
08:25:43|5.0747
08:25:43|5.0673
08:25:44|5.0682
08:25:45|5.0682
08:25:46|5.073
08:25:47|5.0747
08:25:48|5.0747
08:25:49|5.0802
08:25:51|5.0802
08:25:51|5.0802
08:25:54|5.0748
08:25:54|5.0748
08:25:55|5.0748
08:25:56|5.0748
08:25:57|5.0748
08:25:58|5.0829
08:25:59|5.0829
08:26:01|5.0776
08:26:01|5.0776
08:26:02|5.0876
08:26:03|5.0884
08:26:04|5.09
08:26:06|5.0914
08:26:07|5.0924
08:26:09|5.0967
08:26:10|5.1062
08:26:11|5.1091
08:26:12|5.1122
08:26:13|5.113
08:26:14|5.1092
08:26:15|5.113
08:26:16|5.1244
08:26:17|5.1114
08:26:18|5.1114
08:26:19|5.1171
08:26:20|5.1228
08:26:21|5.1258
08:26:22|5.1175
08:26:23|5.1184
08:26:24|5.1242
08:26:25|5.1242
08:26:26|5.1111
08:26:27|5.13
08:26:28|5.1339
08:26:29|5.1423
08:26:30|5.1423
08:26:31|5.1704
08:26:32|5.1663
08:26:33|5.1618
08:26:34|5.1564
08:26:36|5.1694
08:26:36|5.1564
08:26:39|5.1668
08:26:39|5.1535
08:26:41|5.1478
08:26:42|5.1306
08:26:42|5.1182
08:26:44|5.1213
08:26:45|5.1122
08:26:46|5.1163
08:26:47|5.1291
08:26:47|5.1407
08:26:48|5.1441
08:26:50|5.1797
08:26:51|5.1864
08:26:52|5.1812
08:26:53|5.1859
08:26:53|5.1894
08:26:55|5.1866
08:26:55|5.1904
08:26:57|5.1904
08:26:58|5.1866
08:26:58|5.1649
08:27:00|5.174
08:27:01|5.174
08:27:02|5.1866
08:27:03|5.1587
08:27:05|5.1467
08:27:05|5.1622
08:27:07|5.16
08:27:07|5.1545
08:27:09|5.1843
08:27:10|5.16
08:27:11|5.1606
08:27:12|5.1779
08:27:13|5.1779
08:27:15|5.1654
08:27:15|5.1653
08:27:16|5.1653
08:27:17|5.1827
08:27:19|5.1827
08:27:20|5.18
08:27:20|5.1643
08:27:23|5.1678
08:27:23|5.1826
08:27:24|5.161
08:27:25|5.1563
08:27:26|5.1563
08:27:27|5.1563
08:27:28|5.159
08:27:29|5.1676
08:27:30|5.1651
08:27:32|5.18
08:27:33|5.18
08:27:34|5.1599
08:27:35|5.1419
08:27:36|5.1626
08:27:37|5.1721
08:27:38|5.1819
08:27:39|5.1634
08:27:39|5.1652
08:27:41|5.1652
08:27:41|5.1575
08:27:43|5.162
08:27:43|5.1595
08:27:46|5.1262
08:27:46|5.1304
08:27:47|5.1304
08:27:48|5.1205
08:27:49|5.1069
08:27:50|5.1003
08:27:51|5.1003
08:27:52|5.1
08:27:53|5.0986
08:27:54|5.0669
08:27:55|5.0669
08:27:57|5.0927
08:27:57|5.1035
08:27:58|5.0988
08:27:59|5.1226
08:28:00|5.1351
08:28:01|5.1476
08:28:02|5.1333
08:28:03|5.1401
08:28:05|5.1341
08:28:06|5.1323
08:28:07|5.1353
08:28:08|5.1299
08:28:09|5.1182
08:28:11|5.1163
08:28:12|5.116
08:28:13|5.107
08:28:15|5.1068
08:28:16|5.1124
08:28:17|5.0988
08:28:18|5.1067
08:28:19|5.1054
08:28:19|5.0941
08:28:20|5.0882
08:28:21|5.0853
08:28:22|5.0921
08:28:24|5.0813
08:28:24|5.0936
08:28:26|5.0936
08:28:26|5.0964
08:28:28|5.0964
08:28:28|5.0938
08:28:29|5.1182
08:28:31|5.0728
08:28:31|5.0728
08:28:32|5.0728
08:28:33|5.0839
08:28:34|5.0772
08:28:35|5.0716
08:28:36|5.0714
08:28:37|5.0714
08:28:38|5.0697
08:28:40|5.0697
08:28:41|5.0785
08:28:42|5.0785
08:28:42|5.0947
08:28:43|5.0947
08:28:44|5.1053
08:28:46|5.1053
08:28:46|5.0854
08:28:48|5.0854
08:28:49|5.0989
08:28:50|5.0989
08:28:50|5.0923
08:28:52|5.1171
08:28:52|5.1067
08:28:53|5.1067
08:28:55|5.1019
08:28:56|5.1067
08:28:57|5.1067
08:28:58|5.1058
08:28:59|5.1067
08:29:00|5.1019
08:29:01|5.1
08:29:02|5.0946
08:29:03|5.0861
08:29:04|5.0861
08:29:06|5.0861
08:29:07|5.0861
08:29:08|5.0861
08:29:09|5.0861
08:29:11|5.0887
08:29:11|5.0854
08:29:12|5.0854
08:29:13|5.0884
08:29:15|4.9706
08:29:16|4.96
08:29:17|4.9627
08:29:18|4.9732
08:29:19|4.9828
08:29:20|4.9659
08:29:21|4.9686
08:29:23|4.9828
08:29:23|4.9817
08:29:24|4.9817
08:29:25|4.9699
08:29:27|4.9758
08:29:28|4.9843
08:29:29|4.9897
08:29:30|4.9973
08:29:31|4.9758
08:29:32|4.9758
08:29:33|4.9717
08:29:35|4.9604
08:29:36|4.95
08:29:36|4.9533
08:29:38|4.9616
08:29:39|4.9551
08:29:40|4.9551
08:29:41|4.9671
08:29:41|4.9671
08:29:43|4.9671
08:29:45|4.95
08:29:45|4.9489
08:29:46|4.9371
08:29:47|4.9352
08:29:48|4.9352
08:29:49|4.9287
08:29:50|4.9163
08:29:51|4.9202
08:29:52|4.8942
08:29:53|4.8999
08:29:54|4.9076
08:29:55|4.9144
08:29:56|4.895
08:29:57|4.895
08:29:58|4.9
08:29:59|4.8932
08:30:00|4.8841
08:30:01|4.8855
08:30:02|4.8755
08:30:03|4.8828
08:30:04|4.8897
08:30:05|4.8763
08:30:06|4.8883
08:30:08|4.9002
08:30:09|4.894
08:30:10|4.9134
08:30:11|4.9015
08:30:11|4.9015
08:30:14|4.9132
08:30:14|4.9132
08:30:16|4.9096
08:30:17|4.9096
08:30:18|4.9146
08:30:19|4.9211
08:30:20|4.9273
08:30:22|4.9366
08:30:22|4.9366
08:30:23|4.9366
08:30:24|4.9428
08:30:25|4.9279
08:30:27|4.9189
08:30:28|4.9351
08:30:28|4.9351
08:30:29|4.9432
08:30:30|4.9434
08:30:31|4.9478
08:30:32|4.9478
08:30:33|4.9478
08:30:35|4.9478
08:30:36|4.9549
08:30:37|4.9549
08:30:39|4.9543
08:30:39|4.9543
08:30:42|4.9558
08:30:42|4.964
08:30:43|4.964
08:30:44|4.9651
08:30:45|4.9611
08:30:47|4.964
08:30:47|4.96
08:30:49|4.96
08:30:50|4.96
08:30:51|4.9671
08:30:52|4.9676
08:30:53|4.9616
08:30:54|4.9616
08:30:55|4.9616
08:30:56|4.9616
08:30:57|4.9616
08:30:57|4.9616
08:30:59|4.96
08:31:00|4.96
08:31:01|4.9639
08:31:02|4.9639
08:31:03|4.9659
08:31:04|4.9665
08:31:05|4.9665
08:31:06|4.9665
08:31:06|4.9665
08:31:09|4.96
08:31:09|4.9665
08:31:10|4.9665
08:31:12|4.9665
08:31:14|4.9473
08:31:15|4.9434
08:31:15|4.9416
08:31:17|4.9352
08:31:18|4.9434
08:31:19|4.9477
08:31:20|4.9353
08:31:21|4.9253
08:31:22|4.9181
08:31:23|4.9129
08:31:24|4.9129
08:31:25|4.9129
08:31:27|4.9106
08:31:27|4.9048
08:31:29|4.9077
08:31:30|4.9242
08:31:31|4.9202
08:31:33|4.9202
08:31:34|4.9106
08:31:35|4.9106
08:31:36|4.9106
08:31:36|4.9106
08:31:38|4.9106
08:31:39|4.92
08:31:40|4.92
08:31:41|4.92
08:31:43|4.9227
08:31:43|4.9066
08:31:44|4.9106
08:31:45|4.9106
08:31:46|4.9076
08:31:47|4.9187
08:31:48|4.9187
08:31:49|4.9106
08:31:50|4.9106
08:31:51|4.9106
08:31:52|4.9106
08:31:53|4.9316
08:31:54|4.92
08:31:55|4.92
08:31:56|4.92
08:31:57|4.92
08:31:59|4.9252
08:32:00|4.9257
08:32:01|4.923
08:32:02|4.9161
08:32:04|4.9161
08:32:05|4.9161
08:32:05|4.9235
08:32:06|4.9289
08:32:08|4.9244
08:32:08|4.9244
08:32:10|4.9244
08:32:11|4.9244
08:32:12|4.9244
08:32:13|4.916
08:32:14|4.9228
08:32:15|4.9228
08:32:16|4.9228
08:32:17|4.9105
08:32:18|4.93
08:32:19|4.9228
08:32:20|4.9228
08:32:21|4.9287
08:32:22|4.9287
08:32:23|4.9228
08:32:24|4.9241
08:32:25|4.9241
08:32:26|4.9241
08:32:27|4.9241
08:32:28|4.9241
08:32:29|4.9241
08:32:30|4.9241
08:32:31|4.9241
08:32:32|4.9241
08:32:34|4.9241
08:32:35|4.9241
08:32:37|4.9241
08:32:37|4.9241
08:32:38|4.9249
08:32:39|4.9249
08:32:40|4.9249
08:32:41|4.9223
08:32:42|4.9223
08:32:43|4.9223
08:32:44|4.9223
08:32:45|4.9223
08:32:46|4.9223
08:32:47|4.9223
08:32:48|4.9223
08:32:49|4.9472
08:32:51|4.9327
08:32:52|4.9293
08:32:53|4.9293
08:32:53|4.9293
08:32:54|4.945
08:32:56|4.945
08:32:56|4.945
08:32:58|4.945
08:32:59|4.945
08:33:00|4.945
08:33:01|4.945
08:33:02|4.945
08:33:03|4.945
08:33:04|4.945
08:33:05|4.945
08:33:07|4.9414
08:33:07|4.9414
08:33:09|4.9414
08:33:09|4.9549
08:33:10|4.9603
08:33:11|4.9717
08:33:12|4.9789
08:33:14|4.9863
08:33:15|5.0017
08:33:16|5.0063
08:33:17|5.0079
08:33:18|5.0087
08:33:19|5.0121
08:33:21|5.0149
08:33:22|5.0094
08:33:23|5.006
08:33:24|4.9932
08:33:25|5.0022
08:33:26|5.0022
08:33:27|4.9992
08:33:28|4.9956
08:33:29|4.9932
08:33:30|4.9932
08:33:32|4.9932
08:33:33|4.9932
08:33:34|4.9932
08:33:34|4.9932
08:33:35|4.9932
08:33:37|5.0087
08:33:38|5.0087
08:33:39|5.0003
08:33:39|5.0003
08:33:41|5.0102
08:33:42|5.0102
08:33:43|5.002
08:33:44|5.002
08:33:45|5.002
08:33:46|5.002
08:33:48|5.0273
08:33:49|5.0276
08:33:50|5.0327
08:33:50|5.0378
08:33:51|5.0378
08:33:53|5.0272
08:33:53|5.0256
08:33:55|5.0087
08:33:56|5.0165
08:33:57|5.0022
08:33:58|5.0022
08:33:59|5.0022
08:34:00|5.012
08:34:01|5.
08:34:02|5.0041
08:34:04|5.0158
08:34:04|5.0158
08:34:06|5.0158
08:34:07|5.0197
08:34:08|5.0197
08:34:09|5.0041
08:34:10|5.0123
08:34:12|5.0324
08:34:12|5.0349
08:34:14|5.0349
08:34:16|5.0914
08:34:17|5.0492
08:34:18|5.0719
08:34:19|5.0719
08:34:20|5.0581
08:34:21|5.0691
08:34:22|5.0628
08:34:23|5.0691
08:34:25|5.0757
08:34:26|5.0527
08:34:26|5.0663
08:34:27|5.0543
08:34:29|5.0543
08:34:30|5.0543
08:34:31|5.0269
08:34:32|5.0269
08:34:33|5.0385
08:34:34|5.0333
08:34:35|5.0338
08:34:36|5.0338
08:34:37|5.0338
08:34:38|5.0385
08:34:39|5.0408
08:34:40|5.0408
08:34:41|5.0408
08:34:42|5.0324
08:34:43|5.0324
08:34:44|5.0363
08:34:45|5.0428
08:34:47|5.0489
08:34:48|5.0489
08:34:49|5.0489
08:34:50|5.0489
08:34:51|5.0489
08:34:53|5.0429
08:34:54|5.0489
08:34:56|5.0489
08:34:56|5.0265
08:34:57|5.0265
08:34:58|5.0265
08:34:59|5.0265
08:35:00|5.033
08:35:01|5.0265
08:35:02|5.0265
08:35:03|5.02
08:35:04|5.02
08:35:05|5.02
08:35:06|5.0179
08:35:07|5.0179
08:35:08|5.0074
08:35:09|5.005
08:35:10|4.9775
08:35:12|4.9733
08:35:14|4.9811
08:35:14|4.9792
08:35:15|4.9792
08:35:17|4.9905
08:35:18|4.9827
08:35:19|4.9903
08:35:20|4.9864
08:35:21|4.9864
08:35:22|4.992
08:35:23|4.992
08:35:24|4.992
08:35:25|4.9836
08:35:26|4.9792
08:35:27|4.9792
08:35:28|4.9701
08:35:29|4.9701
08:35:30|4.9701
08:35:31|4.9701
08:35:32|4.97
08:35:33|4.9646
08:35:34|4.9798
08:35:35|4.9434
08:35:36|4.9434
08:35:37|4.953
08:35:38|4.9472
08:35:39|4.9499
08:35:40|4.9499
08:35:41|4.9297
08:35:42|4.9432
08:35:43|4.9233
08:35:44|4.9216
08:35:45|4.92
08:35:46|4.9229
08:35:47|4.9208
08:35:49|4.9217
08:35:49|4.9106
08:35:50|4.9089
08:35:51|4.91
08:35:53|4.905
08:35:54|4.9048
08:35:54|4.9048
08:35:56|4.9003
08:35:56|4.9
08:35:58|4.9
08:35:58|4.905
08:36:00|4.8995
08:36:00|4.8945
08:36:01|4.8945
08:36:03|4.8945
08:36:04|4.8813
08:36:05|4.8788
08:36:05|4.8763
08:36:07|4.874
08:36:08|4.8679
08:36:08|4.8677
08:36:09|4.8759
08:36:10|4.867
08:36:11|4.867
08:36:13|4.8656
08:36:15|4.8772
08:36:16|4.8772
08:36:18|4.8772
08:36:19|4.8772
08:36:20|4.87
08:36:21|4.87
08:36:23|4.8699
08:36:24|4.8696
08:36:25|4.8696
08:36:26|4.8821
08:36:27|4.8701
08:36:28|4.8701
08:36:29|4.8701
08:36:30|4.8701
08:36:31|4.8706
08:36:32|4.8706
08:36:33|4.8706
08:36:35|4.8875
08:36:35|4.8875
08:36:36|4.878
08:36:37|4.878
08:36:38|4.878
08:36:39|4.878
08:36:40|4.878
08:36:41|4.8832
08:36:42|4.8804
08:36:43|4.8804
08:36:44|4.8803
08:36:45|4.8832
08:36:46|4.8832
08:36:47|4.8921
08:36:48|4.8921
08:36:49|4.8921
08:36:50|4.8921
08:36:51|4.8832
08:36:52|4.8832
08:36:53|4.8832
08:36:54|4.8832
08:36:55|4.8832
08:36:57|4.8831
08:36:58|4.8651
08:36:59|4.8651
08:37:00|4.8633
08:37:01|4.8615
08:37:02|4.8541
08:37:03|4.8541
08:37:03|4.8541
08:37:05|4.8494
08:37:06|4.8494
08:37:07|4.849
08:37:08|4.849
08:37:09|4.849
08:37:10|4.8469
08:37:11|4.8494
08:37:12|4.8451
08:37:13|4.8438
08:37:15|4.8478
08:37:16|4.8393
08:37:17|4.8332
08:37:19|4.8332
08:37:20|4.8378
08:37:21|4.8328
08:37:23|4.8346
08:37:24|4.8329
08:37:24|4.8378
08:37:27|4.8346
08:37:28|4.8433
08:37:29|4.8433
08:37:30|4.8317
08:37:31|4.8317
08:37:32|4.841
08:37:33|4.8433
08:37:34|4.8317
08:37:35|4.8317
08:37:35|4.8426
08:37:37|4.8514
08:37:38|4.8514
08:37:38|4.8514
08:37:40|4.8364
08:37:41|4.8364
08:37:43|4.8467
08:37:43|4.8467
08:37:44|4.8501
08:37:45|4.8501
08:37:46|4.8429
08:37:47|4.8429
08:37:48|4.8429
08:37:49|4.8505
08:37:51|4.8603
08:37:52|4.8655
08:37:53|4.8712
08:37:54|4.8797
08:37:55|4.8802
08:37:56|4.8834
08:37:57|4.8808
08:37:58|4.8797
08:37:58|4.8797
08:37:59|4.8898
08:38:00|4.8898
08:38:02|4.8896
08:38:03|4.8896
08:38:04|4.8896
08:38:05|4.8896
08:38:06|4.8896
08:38:07|4.8896
08:38:09|4.8896
08:38:10|4.8896
08:38:10|4.868
08:38:11|4.867
08:38:13|4.8653
08:38:14|4.8699
08:38:15|4.867
08:38:16|4.868
08:38:17|4.8821
08:38:18|4.8821
08:38:20|4.8845
08:38:20|4.8845
08:38:21|4.8875
08:38:23|4.8911
08:38:24|4.8956
08:38:25|4.8956
08:38:25|4.8956
08:38:27|4.8822
08:38:28|4.8894
08:38:29|4.8966
08:38:30|4.8966
08:38:31|4.8886
08:38:32|4.8894
08:38:34|4.8836
08:38:35|4.8836
08:38:36|4.8836
08:38:37|4.8836
08:38:39|4.8836
08:38:39|4.8778
08:38:40|4.8582
08:38:41|4.8546
08:38:42|4.8569
08:38:44|4.861
08:38:45|4.861
08:38:46|4.8622
08:38:47|4.8622
08:38:48|4.8622
08:38:49|4.8622
08:38:50|4.8591
08:38:52|4.8546
08:38:52|4.8546
08:38:53|4.8568
08:38:55|4.8451
08:38:56|4.8451
08:38:57|4.8451
08:38:57|4.8451
08:38:58|4.8451
08:39:00|4.8451
08:39:01|4.8451
08:39:03|4.8503
08:39:03|4.8503
08:39:05|4.8505
08:39:05|4.8603
08:39:06|4.8603
08:39:08|4.8556
08:39:08|4.8556
08:39:09|4.86
08:39:11|4.86
08:39:11|4.8561
08:39:12|4.8561
08:39:14|4.8576
08:39:16|4.8576
08:39:17|4.8453
08:39:18|4.8453
08:39:19|4.8468
08:39:20|4.8475
08:39:21|4.8475
08:39:22|4.8475
08:39:23|4.8475
08:39:24|4.8475
08:39:26|4.8541
08:39:27|4.8721
08:39:28|4.8675
08:39:29|4.8675
08:39:30|4.8853
08:39:31|4.8794
08:39:32|4.8874
08:39:33|4.88
08:39:34|4.88
08:39:35|4.8966
08:39:36|4.888
08:39:36|4.888
08:39:38|4.888
08:39:39|4.888
08:39:40|4.888
08:39:41|4.8932
08:39:42|4.8932
08:39:43|4.8932
08:39:43|4.8932
08:39:45|4.8932
08:39:46|4.8932
08:39:47|4.8903
08:39:48|4.8893
08:39:49|4.8893
08:39:50|4.8893
08:39:51|4.8893
08:39:52|4.8893
08:39:52|4.8893
08:39:54|4.8893
08:39:55|4.8741
08:39:56|4.8798
08:39:57|4.8798
08:39:58|4.8798
08:39:59|4.8798
08:39:59|4.8798
08:40:01|4.8911
08:40:03|4.8911
08:40:03|4.8929
08:40:05|4.8932
08:40:06|4.894
08:40:07|4.894
08:40:08|4.894
08:40:09|4.894
08:40:10|4.8991
08:40:11|4.8991
08:40:12|4.8994
08:40:13|4.9017
08:40:14|4.9042
08:40:14|4.9066
08:40:16|4.9066
08:40:18|4.9072
08:40:18|4.9093
08:40:19|4.9093
08:40:20|4.9104
08:40:21|4.9017
08:40:22|4.9017
08:40:23|4.9017
08:40:24|4.9017
08:40:26|4.9017
08:40:27|4.897
08:40:28|4.9025
08:40:30|4.9025
08:40:31|4.9025
08:40:32|4.9025
08:40:32|4.9025
08:40:33|4.9025
08:40:34|4.9025
08:40:36|4.9025
08:40:37|4.9025
08:40:38|4.9025
08:40:39|4.9025
08:40:40|4.9025
08:40:41|4.9047
08:40:42|4.9044
08:40:44|4.9044
08:40:44|4.9044
08:40:46|4.9105
08:40:47|4.9056
08:40:48|4.9056
08:40:49|4.9056
08:40:50|4.9056
08:40:51|4.9056
08:40:52|4.9056
08:40:53|4.9056
08:40:54|4.9056
08:40:55|4.9056
08:40:56|4.9056
08:40:57|4.9134
08:40:59|4.9082
08:41:00|4.9082
08:41:01|4.9143
08:41:03|4.915
08:41:04|4.9156
08:41:05|4.9156
08:41:06|4.9387
08:41:07|4.9387
08:41:08|4.9339
08:41:09|4.9339
08:41:10|4.9339
08:41:11|4.9339
08:41:12|4.9442
08:41:13|4.9442
08:41:13|4.9442
08:41:15|4.9335
08:41:16|4.9269
08:41:17|4.9407
08:41:19|4.9407
08:41:19|4.9407
08:41:21|4.9449
08:41:22|4.8858
08:41:23|4.9003
08:41:24|4.9035
08:41:26|4.9019
08:41:27|4.9131
08:41:28|4.9215
08:41:29|4.9208
08:41:30|4.9058
08:41:31|4.9021
08:41:32|4.8887
08:41:33|4.8954
08:41:34|4.8996
08:41:35|4.8748
08:41:36|4.8756
08:41:37|4.8887
08:41:38|4.8984
08:41:39|4.9035
08:41:40|4.8929
08:41:41|4.8939
08:41:42|4.8939
08:41:43|4.8939
08:41:44|4.894
08:41:45|4.9002
08:41:46|4.9002
08:41:47|4.9002
08:41:48|4.9002
08:41:49|4.9002
08:41:50|4.9002
08:41:51|4.9002
08:41:52|4.9129
08:41:53|4.8887
08:41:54|4.8832
08:41:55|4.8865
08:41:56|4.8887
08:41:57|4.8898
08:41:58|4.8882
08:41:59|4.8882
08:42:00|4.8898
08:42:01|4.8898
08:42:02|4.8898
08:42:03|4.8898
08:42:04|4.8898
08:42:05|4.9039
08:42:06|4.9039
08:42:07|4.9039
08:42:08|4.9072
08:42:09|4.9072
08:42:10|4.904
08:42:11|4.9093
08:42:12|4.9093
08:42:13|4.9105
08:42:14|4.9105
08:42:15|4.9105
08:42:16|4.9105
08:42:17|4.8896
08:42:18|4.9062
08:42:19|4.9062
08:42:20|4.9062
08:42:21|4.9062
08:42:22|4.9093
08:42:23|4.9093
08:42:24|4.9133
08:42:26|4.9175
08:42:27|4.9226
08:42:28|4.9067
08:42:30|4.9165
08:42:31|4.9165
08:42:31|4.9127
08:42:33|4.9127
08:42:34|4.9127
08:42:35|4.9127
08:42:35|4.9127
08:42:36|4.9127
08:42:37|4.9127
08:42:38|4.9243
08:42:39|4.9243
08:42:41|4.9243
08:42:42|4.9259
08:42:42|4.926
08:42:43|4.926
08:42:44|4.926
08:42:46|4.9169
08:42:47|4.9169
08:42:48|4.9033
08:42:48|4.9095
08:42:49|4.9095
08:42:51|4.9013
08:42:52|4.9013
08:42:53|4.9013
08:42:54|4.9013
08:42:55|4.9013
08:42:56|4.9013
08:42:57|4.9013
08:42:58|4.9013
08:42:59|4.9014
08:43:00|4.9014
08:43:01|4.9014
08:43:02|4.9014
08:43:03|4.8904
08:43:04|4.8841
08:43:05|4.8841
08:43:07|4.8841
08:43:08|4.8841
08:43:08|4.8841
08:43:10|4.8898
08:43:11|4.8898
08:43:12|4.8898
08:43:12|4.8898
08:43:13|4.8898
08:43:14|4.8898
08:43:16|4.8803
08:43:17|4.8984
08:43:17|4.8964
08:43:18|4.9061
08:43:21|4.9072
08:43:22|4.9072
08:43:23|4.9072
08:43:24|4.9072
08:43:25|4.9072
08:43:26|4.9072
08:43:27|4.9072
08:43:28|4.9072
08:43:29|4.9072
08:43:31|4.8832
08:43:31|4.8832
08:43:32|4.8832
08:43:33|4.8832
08:43:34|4.8832
08:43:36|4.8832
08:43:37|4.8832
08:43:38|4.9
08:43:39|4.9
08:43:40|4.9
08:43:41|4.9
08:43:42|4.9
08:43:43|4.9
08:43:44|4.9008
08:43:45|4.8893
08:43:46|4.8893
08:43:47|4.8893
08:43:48|4.8893
08:43:49|4.8893
08:43:50|4.8899
08:43:51|4.8899
08:43:52|4.8899
08:43:53|4.8899
08:43:54|4.8899
08:43:54|4.8899
08:43:56|4.8899
08:43:58|4.8899
08:43:59|4.8919
08:43:59|4.8919
08:44:00|4.8919
08:44:01|4.8919
08:44:03|4.8919
08:44:04|4.9039
08:44:04|4.9039
08:44:05|4.8972
08:44:07|4.8972
08:44:07|4.8972
08:44:09|4.8972
08:44:11|4.8972
08:44:12|4.8887
08:44:13|4.8887
08:44:14|4.8858
08:44:15|4.8858
08:44:16|4.8858
08:44:17|4.8858
08:44:18|4.8858
08:44:19|4.8858
08:44:19|4.8858
08:44:21|4.8858
08:44:23|4.8858
08:44:24|4.897
08:44:25|4.897
08:44:27|4.897
08:44:28|4.897
08:44:29|4.897
08:44:30|4.9105
08:44:31|4.9105
08:44:32|4.9105
08:44:33|4.915
08:44:34|4.9175
08:44:35|4.9175
08:44:36|4.9175
08:44:37|4.9175
08:44:38|4.9175
08:44:39|4.9182
08:44:40|4.9175
08:44:41|4.919
08:44:42|4.919
08:44:43|4.919
08:44:44|4.9202
08:44:45|4.9202
08:44:46|4.9202
08:44:47|4.9202
08:44:48|4.9202
08:44:49|4.9202
08:44:51|4.9135
08:44:51|4.9135
08:44:52|4.9135
08:44:53|4.9231
08:44:54|4.9292
08:44:56|4.921
08:44:57|4.9292
08:44:58|4.9292
08:44:59|4.9292
08:45:01|4.9292
08:45:02|4.9292
08:45:02|4.9316
08:45:04|4.9316
08:45:05|4.9316
08:45:05|4.905
08:45:06|4.9141
08:45:08|4.9141
08:45:09|4.9141
08:45:11|4.9141
08:45:11|4.9141
08:45:13|4.9141
08:45:14|4.9155
08:45:14|4.9155
08:45:16|4.9155
08:45:16|4.9155
08:45:18|4.9155
08:45:19|4.9049
08:45:20|4.9017
08:45:21|4.8941
08:45:21|4.8898
08:45:23|4.8887
08:45:24|4.8714
08:45:26|4.8674
08:45:26|4.8674
08:45:27|4.8673
08:45:28|4.8674
08:45:29|4.8674
08:45:30|4.8674
08:45:31|4.8675
08:45:32|4.8664
08:45:33|4.8583
08:45:34|4.8583
08:45:35|4.8583
08:45:36|4.8583
08:45:37|4.8583
08:45:38|4.8741
08:45:39|4.8795
08:45:40|4.8795
08:45:41|4.88
08:45:42|4.88
08:45:43|4.88
08:45:45|4.89
08:45:46|4.89
08:45:47|4.89
08:45:47|4.8989
08:45:49|4.9004
08:45:49|4.9004
08:45:52|4.8956
08:45:53|4.8956
08:45:54|4.9182
08:45:55|4.9182
08:45:56|4.9182
08:45:57|4.9182
08:45:58|4.9182
08:45:59|4.9234
08:46:00|4.9234
08:46:01|4.9241
08:46:02|4.9244
08:46:03|4.9248
08:46:04|4.9248
08:46:06|4.9257
08:46:06|4.926
08:46:08|4.926
08:46:09|4.926
08:46:10|4.9259
08:46:11|4.9259
08:46:12|4.9259
08:46:13|4.9259
08:46:14|4.9187
08:46:15|4.9187
08:46:16|4.9239
08:46:17|4.9239
08:46:18|4.9239
08:46:19|4.9239
08:46:20|4.9239
08:46:21|4.9279
08:46:22|4.93
08:46:23|4.9336
08:46:24|4.9359
08:46:26|4.935
08:46:26|4.935
08:46:28|4.935
08:46:29|4.9232
08:46:30|4.9244
08:46:31|4.9244
08:46:32|4.9244
08:46:33|4.9401
08:46:34|4.9401
08:46:35|4.9401
08:46:36|4.9401
08:46:37|4.9401
08:46:38|4.9401
08:46:40|4.9428
08:46:40|4.94
08:46:41|4.94
08:46:42|4.9436
08:46:43|4.9436
08:46:44|4.9436
08:46:45|4.9436
08:46:46|4.9436
08:46:47|4.9401
08:46:48|4.9288
08:46:49|4.9303
08:46:50|4.9303
08:46:51|4.9368
08:46:52|4.9341
08:46:53|4.9285
08:46:54|4.9285
08:46:55|4.9285
08:46:56|4.9285
08:46:57|4.9285
08:46:58|4.9285
08:46:59|4.9285
08:47:00|4.9303
08:47:02|4.9158
08:47:03|4.9105
08:47:04|4.8887
08:47:06|4.8827
08:47:06|4.8909
08:47:07|4.8909
08:47:08|4.8909
08:47:09|4.8988
08:47:10|4.8988
08:47:11|4.8988
08:47:12|4.8988
08:47:13|4.8988
08:47:14|4.8988
08:47:16|4.8988
08:47:16|4.8984
08:47:17|4.9039
08:47:18|4.9095
08:47:19|4.9095
08:47:20|4.9095
08:47:21|4.92
08:47:22|4.92
08:47:24|4.9066
08:47:26|4.9199
08:47:27|4.9199
08:47:27|4.9199
08:47:29|4.9107
08:47:30|4.9107
08:47:31|4.9107
08:47:32|4.9107
08:47:34|4.9179
08:47:34|4.9179
08:47:36|4.9179
08:47:37|4.9179
08:47:38|4.9179
08:47:38|4.9179
08:47:39|4.9179
08:47:40|4.8981
08:47:41|4.8912
08:47:43|4.8904
08:47:43|4.898
08:47:44|4.898
08:47:46|4.8977
08:47:47|4.8977
08:47:47|4.8977
08:47:49|4.8965
08:47:50|4.8965
08:47:50|4.9033
08:47:51|4.8973
08:47:53|4.8865
08:47:54|4.8831
08:47:55|4.8875
08:47:55|4.8875
08:47:57|4.8875
08:47:57|4.8846
08:47:59|4.8846
08:48:00|4.885
08:48:01|4.885
08:48:03|4.8823
08:48:05|4.8841
08:48:05|4.8834
08:48:06|4.8834
08:48:08|4.8834
08:48:08|4.8803
08:48:10|4.8803
08:48:11|4.8803
08:48:12|4.8803
08:48:13|4.8803
08:48:14|4.8803
08:48:14|4.8803
08:48:15|4.8803
08:48:17|4.8803
08:48:18|4.88
08:48:18|4.88
08:48:19|4.8789
08:48:21|4.8803
08:48:22|4.8803
08:48:23|4.8803
08:48:23|4.8803
08:48:25|4.8772
08:48:26|4.8772
08:48:27|4.8748
08:48:28|4.8706
08:48:29|4.8702
08:48:30|4.87
08:48:31|4.8698
08:48:32|4.8698
08:48:34|4.8695
08:48:34|4.8686
08:48:35|4.8619
08:48:37|4.86
08:48:37|4.8557
08:48:38|4.8557
08:48:40|4.8557
08:48:41|4.855
08:48:41|4.8453
08:48:43|4.8424
08:48:44|4.8399
08:48:44|4.8399
08:48:46|4.8322
08:48:47|4.8322
08:48:48|4.8399
08:48:49|4.8399
08:48:50|4.8399
08:48:51|4.8399
08:48:53|4.8399
08:48:53|4.8399
08:48:55|4.8399
08:48:56|4.8399
08:48:57|4.8387
08:48:58|4.8387
08:48:59|4.8387
08:49:00|4.8312
08:49:02|4.8312
08:49:03|4.8312
08:49:04|4.8312
08:49:05|4.8325
08:49:06|4.8399
08:49:07|4.8399
08:49:08|4.8328
08:49:09|4.8328
08:49:10|4.8312
08:49:11|4.831
08:49:12|4.8292
08:49:14|4.8262
08:49:14|4.8262
08:49:15|4.8262
08:49:16|4.8335
08:49:17|4.8335
08:49:18|4.8442
08:49:19|4.8269
08:49:20|4.8269
08:49:21|4.8269
08:49:22|4.8334
08:49:23|4.8262
08:49:24|4.8262
08:49:25|4.8311
08:49:27|4.8246
08:49:29|4.8246
08:49:30|4.8245
08:49:32|4.8245
08:49:33|4.8245
08:49:33|4.8241
08:49:34|4.8241
08:49:36|4.8241
08:49:37|4.8245
08:49:38|4.824
08:49:39|4.824
08:49:40|4.824
08:49:41|4.825
08:49:42|4.825
08:49:43|4.8335
08:49:44|4.8281
08:49:45|4.8262
08:49:46|4.8262
08:49:47|4.8262
08:49:48|4.8262
08:49:49|4.8262
08:49:50|4.8262
08:49:51|4.8262
08:49:52|4.8262
08:49:53|4.8262
08:49:54|4.8262
08:49:55|4.8262
08:49:56|4.8262
08:49:57|4.8262
08:49:58|4.8262
08:49:59|4.8292
08:50:00|4.8407
08:50:01|4.8407
08:50:02|4.8407
08:50:03|4.8407
08:50:04|4.8442
08:50:05|4.8442
08:50:06|4.8469
08:50:07|4.8538
08:50:08|4.8549
08:50:10|4.8712
08:50:11|4.8723
08:50:12|4.8561
08:50:13|4.8561
08:50:14|4.8561
08:50:15|4.8722
08:50:16|4.8722
08:50:17|4.8783
08:50:17|4.8783
08:50:19|4.8783
08:50:20|4.8782
08:50:21|4.8782
08:50:22|4.8899
08:50:22|4.8722
08:50:24|4.8722
08:50:25|4.8722
08:50:25|4.8722
08:50:28|4.8807
08:50:29|4.8807
08:50:29|4.8807
08:50:31|4.8807
08:50:32|4.8835
08:50:33|4.8835
08:50:35|4.8835
08:50:35|4.8835
08:50:36|4.8835
08:50:37|4.882
08:50:38|4.8918
08:50:39|4.8918
08:50:41|4.8918
08:50:42|4.8939
08:50:43|4.8962
08:50:44|4.8918
08:50:44|4.8918
08:50:46|4.8918
08:50:47|4.8994
08:50:49|4.8994
08:50:49|4.8994
08:50:51|4.8994
08:50:52|4.9002
08:50:53|4.9002
08:50:54|4.9002
08:50:55|4.9002
08:50:56|4.9002
08:50:57|4.8983
08:50:58|4.8832
08:50:59|4.8832
08:51:00|4.8801
08:51:02|4.8801
08:51:03|4.8801
08:51:03|4.8801
08:51:05|4.8801
08:51:06|4.8801
08:51:07|4.8801
08:51:08|4.8801
08:51:09|4.8801
08:51:10|4.8801
08:51:11|4.8801
08:51:12|4.8935
08:51:13|4.8935
08:51:14|4.8935
08:51:15|4.8695
08:51:16|4.867
08:51:17|4.867
08:51:18|4.867
08:51:19|4.867
08:51:20|4.867
08:51:21|4.867
08:51:22|4.867
08:51:23|4.867
08:51:24|4.879
08:51:25|4.8806
08:51:26|4.8806
08:51:27|4.8806
08:51:29|4.8788
08:51:30|4.8752
08:51:32|4.8752
08:51:34|4.8752
08:51:34|4.867
08:51:35|4.867
08:51:36|4.867
08:51:37|4.867
08:51:38|4.867
08:51:39|4.867
08:51:40|4.867
08:51:41|4.867
08:51:43|4.867
08:51:44|4.867
08:51:46|4.867
08:51:46|4.867
08:51:47|4.867
08:51:48|4.87
08:51:49|4.8675
08:51:50|4.8675
08:51:51|4.8675
08:51:52|4.8675
08:51:53|4.8675
08:51:54|4.8675
08:51:55|4.8675
08:51:56|4.8712
08:51:57|4.864
08:51:58|4.864
08:51:59|4.864
08:52:00|4.864
08:52:01|4.864
08:52:02|4.864
08:52:03|4.864
08:52:04|4.864
08:52:05|4.864
08:52:06|4.864
08:52:08|4.864
08:52:08|4.864
08:52:10|4.864
08:52:11|4.864
08:52:12|4.864
08:52:13|4.885
08:52:14|4.8894
08:52:15|4.8894
08:52:16|4.8899
08:52:17|4.8899
08:52:18|4.8899
08:52:19|4.8941
08:52:20|4.8941
08:52:22|4.8941
08:52:22|4.8941
08:52:23|4.8941
08:52:24|4.8991
08:52:25|4.9147
08:52:26|4.9147
08:52:27|4.9147
08:52:28|4.9234
08:52:30|4.9147
08:52:31|4.9147
08:52:32|4.9147
08:52:32|4.9147
08:52:34|4.9147
08:52:36|4.9222
08:52:37|4.9222
08:52:38|4.9222
08:52:39|4.9144
08:52:40|4.9144
08:52:41|4.9144
08:52:42|4.9144
08:52:42|4.9163
08:52:44|4.9163
08:52:45|4.9165
08:52:46|4.9165
08:52:47|4.9165
08:52:48|4.9165
08:52:49|4.9231
08:52:50|4.9231
08:52:51|4.9231
08:52:52|4.9231
08:52:52|4.9231
08:52:53|4.9231
08:52:55|4.9231
08:52:56|4.9165
08:52:57|4.9105
08:52:58|4.9105
08:52:59|4.9105
08:52:59|4.905
08:53:01|4.9042
08:53:02|4.9034
08:53:03|4.9001
08:53:04|4.9001
08:53:05|4.9001
08:53:06|4.9001
08:53:07|4.9001
08:53:08|4.9001
08:53:09|4.911
08:53:10|4.911
08:53:11|4.911
08:53:11|4.911
08:53:13|4.911
08:53:14|4.911
08:53:16|4.911
08:53:16|4.911
08:53:17|4.9162
08:53:18|4.9162
08:53:19|4.9162
08:53:21|4.9162
08:53:22|4.9167
08:53:24|4.9167
08:53:24|4.9167
08:53:25|4.9167
08:53:26|4.9167
08:53:27|4.9167
08:53:28|4.9167
08:53:30|4.9124
08:53:32|4.92
08:53:32|4.9279
08:53:34|4.9279
08:53:35|4.9316
08:53:36|4.9478
08:53:37|4.9488
08:53:38|4.9493
08:53:39|4.9494
08:53:40|4.9407
08:53:41|4.9352
08:53:43|4.9352
08:53:44|4.9352
08:53:44|4.9424
08:53:46|4.9438
08:53:47|4.9438
08:53:48|4.9438
08:53:49|4.9438
08:53:50|4.9352
08:53:51|4.9352
08:53:52|4.9514
08:53:53|4.9514
08:53:54|4.9438
08:53:55|4.9459
08:53:56|4.9459
08:53:57|4.9459
08:53:58|4.9459
08:53:59|4.9459
08:54:00|4.9459
08:54:01|4.9489
08:54:02|4.9504
08:54:04|4.9504
08:54:04|4.9495
08:54:05|4.9508
08:54:06|4.9585
08:54:07|4.9585
08:54:08|4.9589
08:54:09|4.9595
08:54:10|4.9595
08:54:11|4.9603
08:54:12|4.9603
08:54:13|4.9587
08:54:14|4.9611
08:54:15|4.9745
08:54:16|4.9745
08:54:17|4.9745
08:54:18|4.9745
08:54:19|4.9745
08:54:20|4.9745
08:54:21|4.97
08:54:22|4.97
08:54:23|4.9754
08:54:24|4.9719
08:54:25|4.9839
08:54:26|4.9866
08:54:28|4.9896
08:54:29|4.99
08:54:29|4.99
08:54:32|4.996
08:54:32|5.001
08:54:33|5.001
08:54:34|5.0015
08:54:35|5.0015
08:54:37|4.9803
08:54:38|4.9803
08:54:39|4.9803
08:54:40|4.9803
08:54:41|4.9859
08:54:42|4.9859
08:54:43|4.9859
08:54:44|4.9859
08:54:45|4.971
08:54:45|4.971
08:54:47|4.971
08:54:48|4.9732
08:54:49|4.9829
08:54:50|4.9829
08:54:51|4.9829
08:54:52|4.9829
08:54:53|4.995
08:54:54|4.995
08:54:55|4.9976
08:54:57|4.9976
08:54:57|4.9976
08:54:58|4.9976
08:54:59|4.9976
08:55:01|5.0081
08:55:01|5.
08:55:02|5.
08:55:04|4.9918
08:55:04|4.9975
08:55:05|4.9989
08:55:06|4.9955
08:55:07|4.9851
08:55:08|4.9877
08:55:09|4.9877
08:55:11|4.9877
08:55:12|4.9953
08:55:12|4.9953
08:55:13|4.9949
08:55:14|4.9877
08:55:15|4.9877
08:55:16|4.9877
08:55:18|4.9877
08:55:19|4.9877
08:55:20|4.9907
08:55:22|4.9907
08:55:23|4.9907
08:55:23|4.9907
08:55:25|4.9884
08:55:25|4.9884
08:55:26|4.9951
08:55:27|4.9951
08:55:29|4.9951
08:55:29|4.9907
08:55:30|4.9986
08:55:32|4.9991
08:55:33|5.0121
08:55:35|5.0121
08:55:35|5.0129
08:55:37|5.0129
08:55:37|5.0137
08:55:39|5.0143
08:55:40|5.0149
08:55:41|5.0149
08:55:43|5.015
08:55:44|5.015
08:55:45|5.015
08:55:46|5.023
08:55:47|5.0239
08:55:49|5.0256
08:55:49|5.0256
08:55:50|5.0365
08:55:51|5.0365
08:55:52|5.0354
08:55:53|5.042
08:55:55|5.0379
08:55:56|5.0379
08:55:57|5.028
08:55:57|5.0374
08:56:00|5.0251
08:56:00|5.0272
08:56:01|5.0272
08:56:03|5.0451
08:56:04|5.0451
08:56:06|5.0586
08:56:06|5.0586
08:56:08|5.0607
08:56:09|5.0477
08:56:10|5.0545
08:56:11|5.0545
08:56:12|5.0492
08:56:13|5.0554
08:56:14|5.0554
08:56:15|5.0554
08:56:16|5.0431
08:56:17|5.0494
08:56:18|5.0487
08:56:19|5.0487
08:56:20|5.0403
08:56:22|5.0403
08:56:23|5.0502
08:56:24|5.0452
08:56:25|5.0452
08:56:26|5.0517
08:56:27|5.05
08:56:28|5.05
08:56:29|5.0556
08:56:30|5.0333
08:56:31|5.0484
08:56:32|5.0484
08:56:34|5.0452
08:56:35|5.0452
08:56:36|5.0334
08:56:37|5.0483
08:56:38|5.0379
08:56:39|5.0379
08:56:40|5.0335
08:56:42|5.0343
08:56:42|5.0259
08:56:44|5.0259
08:56:45|5.0259
08:56:47|5.0259
08:56:48|5.0247
08:56:49|5.0247
08:56:50|5.0321
08:56:51|5.0344
08:56:52|5.0344
08:56:53|5.0344
08:56:54|5.0228
08:56:55|5.0228
08:56:56|5.02
08:56:57|5.0306
08:56:59|5.0306
08:56:59|5.0306
08:57:00|5.0306
08:57:02|5.0289
08:57:02|5.0289
08:57:03|5.0351
08:57:05|5.0367
08:57:06|5.0367
08:57:06|5.0458
08:57:07|5.048
08:57:08|5.0486
08:57:09|5.0544
08:57:11|5.0544
08:57:12|5.0577
08:57:13|5.0492
08:57:14|5.0492
08:57:15|5.0504
08:57:16|5.0504
08:57:17|5.0615
08:57:18|5.0533
08:57:19|5.0431
08:57:20|5.0476
08:57:21|5.0405
08:57:22|5.0405
08:57:24|5.0501
08:57:25|5.0501
08:57:26|5.0609
08:57:26|5.0609
08:57:28|5.0672
08:57:29|5.0731
08:57:30|5.0601
08:57:32|5.08
08:57:32|5.0735
08:57:33|5.0735
08:57:34|5.0731
08:57:36|5.0813
08:57:37|5.082
08:57:38|5.0883
08:57:39|5.0896
08:57:40|5.0896
08:57:41|5.0845
08:57:42|5.0914
08:57:43|5.08
08:57:44|5.0914
08:57:45|5.0914
08:57:47|5.0819
08:57:47|5.085
08:57:49|5.073
08:57:50|5.0692
08:57:51|5.0692
08:57:52|5.073
08:57:53|5.073
08:57:54|5.0852
08:57:55|5.0852
08:57:56|5.0852
08:57:57|5.0852
08:57:58|5.0852
08:57:59|5.0914
08:58:00|5.0914
08:58:01|5.0822
08:58:02|5.0802
08:58:03|5.0774
08:58:04|5.0774
08:58:05|5.0914
08:58:06|5.0924
08:58:07|5.0932
08:58:08|5.0886
08:58:09|5.094
08:58:10|5.094
08:58:11|5.094
08:58:12|5.099
08:58:13|5.1
08:58:14|5.101
08:58:15|5.1099
08:58:17|5.1095
08:58:17|5.1095
08:58:19|5.1097
08:58:19|5.1097
08:58:21|5.1092
08:58:22|5.1092
08:58:23|5.1105
08:58:24|5.1122
08:58:25|5.1105
08:58:26|5.113
08:58:27|5.1149
08:58:28|5.1186
08:58:29|5.1186
08:58:30|5.1186
08:58:31|5.1193
08:58:32|5.1196
08:58:33|5.1196
08:58:34|5.1265
08:58:36|5.1282
08:58:36|5.1198
08:58:38|5.1265
08:58:40|5.1296
08:58:40|5.1296
08:58:41|5.1553
08:58:42|5.1436
08:58:43|5.1373
08:58:44|5.1373
08:58:45|5.169
08:58:46|5.146
08:58:47|5.1313
08:58:48|5.1313
08:58:50|5.1394
08:58:51|5.1357
08:58:52|5.1315
08:58:53|5.1375
08:58:54|5.1408
08:58:55|5.1408
08:58:56|5.1284
08:58:57|5.1244
08:58:59|5.1244
08:58:59|5.1244
08:59:00|5.1468
08:59:01|5.1225
08:59:02|5.1244
08:59:03|5.1221
08:59:04|5.1221
08:59:06|5.1221
08:59:06|5.1376
08:59:07|5.1224
08:59:09|5.121
08:59:10|5.0928
08:59:11|5.0609
08:59:12|5.0332
08:59:13|5.0156
08:59:14|5.0152
08:59:15|5.0361
08:59:16|5.0399
08:59:17|5.0204
08:59:18|5.0264
08:59:19|5.0366
08:59:20|5.0312
08:59:21|5.0264
08:59:22|5.0215
08:59:23|5.0249
08:59:24|5.0251
08:59:25|5.0211
08:59:26|5.0265
08:59:27|5.033
08:59:28|5.033
08:59:29|5.033
08:59:30|5.033
08:59:31|5.0367
08:59:32|5.0367
08:59:33|5.0367
08:59:34|5.0367
08:59:35|5.0367
08:59:37|5.0771
08:59:37|5.079
08:59:39|5.0748
08:59:40|5.0754
08:59:41|5.0754
08:59:42|5.0718
08:59:43|5.0718
08:59:44|5.0718
08:59:45|5.0718
08:59:47|5.0837
08:59:48|5.0718
08:59:48|5.0826
08:59:50|5.0826
08:59:51|5.088
08:59:52|5.1048
08:59:53|5.0743
08:59:54|5.0582
08:59:55|5.0764
08:59:56|5.0764
08:59:58|5.1438
08:59:58|5.169
08:59:59|5.1448
09:00:01|5.1517
09:00:03|5.1137
09:00:03|5.1178
09:00:04|5.1121
09:00:05|5.1253
09:00:07|5.0716
09:00:08|5.0836
09:00:09|5.0801
09:00:09|5.0801
09:00:12|4.9726
09:00:12|4.9677
09:00:13|4.9637
09:00:15|4.9872
09:00:16|4.9956
09:00:17|4.9818
09:00:18|4.9899
09:00:20|4.9883
09:00:21|4.9883
09:00:22|4.9702
09:00:23|4.9853
09:00:24|4.978
09:00:25|4.98
09:00:26|4.9902
09:00:28|4.9995
09:00:29|4.9912
09:00:29|5.0096
09:00:31|5.0038
09:00:32|5.0174
09:00:33|5.0136
09:00:34|5.0136
09:00:35|5.0136
09:00:36|5.0197
09:00:38|5.019
09:00:39|5.0273
09:00:40|5.0273
09:00:41|5.0293
09:00:43|5.0652
09:00:44|5.0734
09:00:45|5.0734
09:00:47|5.0843
09:00:47|5.0843
09:00:49|5.0867
09:00:50|5.0948
09:00:50|5.1198
09:00:52|5.1004
09:00:52|5.0936
09:00:54|5.1038
09:00:55|5.1038
09:00:56|5.1038
09:00:57|5.1038
09:00:58|5.1038
09:00:59|5.1092
09:01:01|5.1038
09:01:02|5.1032
09:01:03|5.1038
09:01:03|5.1038
09:01:05|5.1038
09:01:06|5.0951
09:01:06|5.0951
09:01:08|5.1038
09:01:08|5.096
09:01:10|5.0767
09:01:11|5.1069
09:01:12|5.1069
09:01:13|5.1069
09:01:14|5.1058
09:01:15|5.1026
09:01:16|5.0965
09:01:17|5.1058
09:01:18|5.0903
09:01:19|5.0903
09:01:20|5.096
09:01:21|5.0887
09:01:22|5.0831
09:01:23|5.0779
09:01:25|5.0817
09:01:27|5.0803
09:01:27|5.0803
09:01:28|5.0962
09:01:29|5.0932
09:01:30|5.0917
09:01:31|5.1069
09:01:32|5.1033
09:01:33|5.1106
09:01:34|5.1069
09:01:35|5.0877
09:01:36|5.0877
09:01:37|5.0877
09:01:39|5.0877
09:01:40|5.0877
09:01:42|5.0987
09:01:42|5.1068
09:01:44|5.1068
09:01:44|5.1068
09:01:46|5.1068
09:01:47|5.1068
09:01:48|5.1068
09:01:49|5.1068
09:01:50|5.1092
09:01:51|5.1092
09:01:53|5.1122
09:01:53|5.1122
09:01:54|5.11
09:01:56|5.1113
09:01:57|5.1113
09:01:58|5.1113
09:01:59|5.1055
09:02:00|5.1055
09:02:01|5.1055
09:02:03|5.1055
09:02:04|5.1055
09:02:05|5.1189
09:02:05|5.1189
09:02:07|5.1189
09:02:07|5.0915
09:02:09|5.0924
09:02:10|5.0813
09:02:11|5.0728
09:02:12|5.0615
09:02:14|5.0749
09:02:15|5.0771
09:02:16|5.0771
09:02:17|5.0686
09:02:18|5.0689
09:02:19|5.0689
09:02:20|5.073
09:02:21|5.073
09:02:23|5.073
09:02:23|5.0791
09:02:24|5.0665
09:02:26|5.0665
09:02:27|5.0665
09:02:28|5.0559
09:02:29|5.0558
09:02:30|5.05
09:02:30|5.0438
09:02:32|5.043
09:02:32|5.036
09:02:33|5.0354
09:02:35|5.0354
09:02:36|5.043
09:02:37|5.043
09:02:38|5.043
09:02:39|5.0537
09:02:41|5.0438
09:02:41|5.0438
09:02:43|5.043
09:02:44|5.0492
09:02:44|5.0491
09:02:46|5.0491
09:02:47|5.0491
09:02:48|5.0491
09:02:50|5.0491
09:02:50|5.0491
09:02:53|5.0595
09:02:54|5.0652
09:02:55|5.0649
09:02:55|5.0649
09:02:57|5.0649
09:02:57|5.0649
09:02:58|5.0644
09:03:00|5.0644
09:03:01|5.0644
09:03:02|5.0644
09:03:02|5.0644
09:03:04|5.0644
09:03:05|5.0644
09:03:06|5.0644
09:03:07|5.0644
09:03:08|5.0644
09:03:09|5.0644
09:03:10|5.0644
09:03:11|5.0636
09:03:12|5.0495
09:03:13|5.0303
09:03:14|5.0303
09:03:16|5.0303
09:03:16|5.0303
09:03:17|5.0323
09:03:18|5.0434
09:03:19|5.0434
09:03:20|5.0434
09:03:21|5.0305
09:03:22|5.0305
09:03:23|5.0305
09:03:24|5.0305
09:03:25|5.0305
09:03:26|5.0305
09:03:27|5.0462
09:03:28|5.0462
09:03:29|5.0476
09:03:30|5.048
09:03:31|5.0362
09:03:32|5.0362
09:03:33|5.0362
09:03:34|5.0362
09:03:35|5.0381
09:03:36|5.0325
09:03:37|5.0325
09:03:38|5.0298
09:03:40|5.0298
09:03:41|5.0298
09:03:42|5.0297
09:03:44|5.0297
09:03:45|5.029
09:03:47|5.029
09:03:47|5.0229
09:03:48|5.012
09:03:49|5.012
09:03:50|5.012
09:03:51|5.012
09:03:52|5.012
09:03:53|5.0224
09:03:54|5.0135
09:03:56|5.0121
09:03:57|5.0135
09:03:58|5.0135
09:03:59|5.0135
09:04:00|5.0135
09:04:01|5.0135
09:04:02|5.0135
09:04:03|5.0135
09:04:04|5.0135
09:04:05|5.0135
09:04:06|5.0089
09:04:07|5.0051
09:04:08|5.0051
09:04:09|5.0051
09:04:10|5.0051
09:04:11|5.0102
09:04:12|5.005
09:04:13|5.0089
09:04:14|5.
09:04:15|5.0006
09:04:16|5.0006
09:04:17|5.0006
09:04:18|5.0006
09:04:19|5.0006
09:04:20|5.0006
09:04:21|5.0006
09:04:22|5.0006
09:04:23|5.0006
09:04:24|5.0049
09:04:25|5.0049
09:04:26|5.0049
09:04:27|5.0049
09:04:28|4.9947
09:04:29|4.9947
09:04:30|4.9947
09:04:31|4.9923
09:04:32|4.9877
09:04:33|4.9876
09:04:34|4.9867
09:04:35|4.9861
09:04:36|4.9848
09:04:37|4.984
09:04:38|4.9876
09:04:39|4.9808
09:04:40|4.9808
09:04:41|4.9808
09:04:42|4.9808
09:04:44|4.9805
09:04:45|4.9798
09:04:47|4.971
09:04:48|4.971
09:04:49|4.971
09:04:50|4.9719
09:04:51|4.9719
09:04:53|4.9719
09:04:53|4.9719
09:04:55|4.9719
09:04:56|4.9767
09:04:57|4.9767
09:04:59|4.9762
09:05:00|4.9762
09:05:01|4.9762
09:05:02|4.995
09:05:03|4.995
09:05:04|4.995
09:05:05|4.995
09:05:06|4.995
09:05:07|4.995
09:05:08|4.9643
09:05:09|4.972
09:05:09|4.9954
09:05:11|4.9954
09:05:11|4.992
09:05:13|4.9874
09:05:14|4.9885
09:05:15|5.0125
09:05:16|5.0174
09:05:18|5.0094
09:05:18|5.0094
09:05:19|5.0094
09:05:21|5.0252
09:05:22|5.0256
09:05:23|5.0256
09:05:24|5.0256
09:05:25|5.0256
09:05:26|5.0256
09:05:28|5.01
09:05:28|5.01
09:05:29|5.01
09:05:30|5.01
09:05:31|5.01
09:05:32|5.01
09:05:33|5.0118
09:05:34|5.0118
09:05:35|5.0122
09:05:37|5.0122
09:05:38|5.0153
09:05:39|5.0046
09:05:40|5.0148
09:05:41|5.0168
09:05:43|5.0168
09:05:43|5.0168
09:05:46|5.0168
09:05:47|5.0222
09:05:48|5.0222
09:05:49|5.0133
09:05:50|5.0133
09:05:51|5.0133
09:05:52|5.0133
09:05:53|5.0133
09:05:54|5.0133
09:05:55|5.0133
09:05:56|5.0133
09:05:58|5.0063
09:05:58|4.9994
09:05:59|5.0181
09:06:00|5.0181
09:06:01|5.0181
09:06:02|5.0181
09:06:03|5.0181
09:06:04|5.0069
09:06:05|5.0069
09:06:06|5.0069
09:06:07|5.0069
09:06:08|5.0069
09:06:09|5.0131
09:06:10|5.0131
09:06:11|5.0131
09:06:13|5.0131
09:06:14|5.0131
09:06:15|4.9988
09:06:17|4.9958
09:06:17|4.984
09:06:18|4.9822
09:06:20|4.9766
09:06:20|4.9753
09:06:21|4.9753
09:06:22|4.9829
09:06:23|4.9829
09:06:25|4.9829
09:06:26|4.9704
09:06:26|4.9636
09:06:28|4.9609
09:06:28|4.9609
09:06:29|4.96
09:06:31|4.9547
09:06:32|4.9547
09:06:32|4.9547
09:06:33|4.9547
09:06:35|4.955
09:06:35|4.955
09:06:36|4.955
09:06:37|4.9623
09:06:38|4.955
09:06:40|4.9547
09:06:40|4.9547
09:06:41|4.9547
09:06:43|4.9547
09:06:44|4.9547
09:06:45|4.9547
09:06:46|4.9547
09:06:47|4.9547
09:06:49|4.9547
09:06:51|4.9809
09:06:51|4.9976
09:06:52|4.9976
09:06:53|4.9976
09:06:55|4.9655
09:06:56|4.9655
09:06:56|4.9655
09:06:58|4.9894
09:06:59|4.9894
09:07:00|4.9894
09:07:01|4.9894
09:07:02|4.9894
09:07:03|4.9894
09:07:03|4.9894
09:07:05|4.9766
09:07:06|4.9745
09:07:07|4.9801
09:07:08|4.9801
09:07:09|4.9801
09:07:09|4.9801
09:07:11|4.9801
09:07:12|4.9801
09:07:13|4.9801
09:07:14|4.9801
09:07:15|4.9801
09:07:16|4.9801
09:07:18|4.9801
09:07:18|4.9801
09:07:19|4.9801
09:07:20|4.9801
09:07:21|4.9801
09:07:22|4.971
09:07:23|4.971
09:07:24|4.9704
09:07:25|4.9653
09:07:26|4.9653
09:07:27|4.9653
09:07:28|4.9626
09:07:29|4.9626
09:07:30|4.9689
09:07:31|4.9689
09:07:32|4.9688
09:07:34|4.9688
09:07:34|4.9688
09:07:35|4.9688
09:07:36|4.9896
09:07:37|4.9896
09:07:39|4.989
09:07:40|4.989
09:07:40|4.989
09:07:41|4.989
09:07:42|4.979
09:07:44|4.979
09:07:45|4.979
09:07:46|4.979
09:07:47|4.979
09:07:48|4.979
09:07:49|4.971
09:07:50|4.971
09:07:52|4.9636
09:07:53|4.9636
09:07:54|4.9636
09:07:55|4.9636
09:07:55|4.9692
09:07:56|4.9692
09:07:57|4.9609
09:07:58|4.961
09:07:59|4.961
09:08:01|4.961
09:08:02|4.9609
09:08:03|4.9609
09:08:04|4.962
09:08:05|4.962
09:08:06|4.9647
09:08:07|4.9647
09:08:08|4.9647
09:08:09|4.9647
09:08:10|4.9647
09:08:11|4.9647
09:08:12|4.9702
09:08:13|4.9702
09:08:14|4.9702
09:08:15|4.9702
09:08:17|4.9809
09:08:17|4.9709
09:08:19|4.9633
09:08:19|4.9633
09:08:20|4.9633
09:08:21|4.9633
09:08:22|4.9633
09:08:24|4.9633
09:08:25|4.9655
09:08:26|4.9655
09:08:27|4.9409
09:08:28|4.9341
09:08:29|4.9335
09:08:30|4.9335
09:08:31|4.9324
09:08:32|4.9324
09:08:33|4.9427
09:08:34|4.9427
09:08:35|4.9495
09:08:36|4.9495
09:08:37|4.9322
09:08:38|4.9322
09:08:39|4.9322
09:08:40|4.9322
09:08:41|4.9322
09:08:42|4.9322
09:08:43|4.9322
09:08:44|4.9322
09:08:45|4.9477
09:08:46|4.9477
09:08:47|4.9477
09:08:49|4.9575
09:08:51|4.9575
09:08:51|4.9575
09:08:53|4.9379
09:08:53|4.9379
09:08:54|4.9379
09:08:56|4.9262
09:08:57|4.9249
09:08:58|4.9238
09:08:59|4.9238
09:09:01|4.9138
09:09:01|4.9138
09:09:02|4.9138
09:09:03|4.9138
09:09:04|4.9121
09:09:06|4.9008
09:09:07|4.9008
09:09:08|4.9138
09:09:09|4.9138
09:09:10|4.9138
09:09:11|4.9138
09:09:12|4.9138
09:09:13|4.9099
09:09:14|4.9099
09:09:15|4.9027
09:09:16|4.9027
09:09:17|4.9027
09:09:18|4.9027
09:09:19|4.9027
09:09:20|4.9
09:09:22|4.9
09:09:22|4.9
09:09:23|4.9211
09:09:25|4.9153
09:09:26|4.9153
09:09:26|4.9153
09:09:27|4.9153
09:09:28|4.9153
09:09:29|4.9153
09:09:30|4.9153
09:09:32|4.9153
09:09:32|4.9207
09:09:33|4.9207
09:09:34|4.9207
09:09:35|4.9207
09:09:36|4.9207
09:09:38|4.9206
09:09:38|4.9206
09:09:40|4.9206
09:09:41|4.9206
09:09:41|4.9206
09:09:42|4.9057
09:09:43|4.9057
09:09:44|4.9057
09:09:46|4.9057
09:09:47|4.9057
09:09:48|4.9057
09:09:49|4.9401
09:09:50|4.9562
09:09:51|4.9575
09:09:52|4.9603
09:09:53|4.9611
09:09:54|4.9611
09:09:55|4.9611
09:09:56|4.9611
09:09:57|4.9611
09:09:59|4.9611
09:09:59|4.964
09:10:01|4.964
09:10:02|4.959
09:10:02|4.959
09:10:04|4.959
09:10:05|4.9703
09:10:05|4.9748
09:10:07|4.9748
09:10:07|4.9824
09:10:09|4.9703
09:10:10|4.9858
09:10:11|4.9744
09:10:12|4.9729
09:10:13|4.9709
09:10:14|4.9709
09:10:15|4.9709
09:10:16|4.9655
09:10:17|4.9655
09:10:18|4.9655
09:10:19|5.
09:10:20|5.
09:10:22|5.
09:10:22|4.9767
09:10:24|4.9745
09:10:24|4.9809
09:10:26|4.9901
09:10:26|4.9901
09:10:27|4.9999
09:10:29|4.9999
09:10:29|4.9999
09:10:30|4.9868
09:10:32|4.9868
09:10:33|4.9868
09:10:34|4.9868
09:10:35|4.9868
09:10:36|4.9868
09:10:37|4.9868
09:10:38|4.9868
09:10:40|4.9871
09:10:41|4.995
09:10:41|4.995
09:10:43|5.001
09:10:44|5.002
09:10:44|5.0021
09:10:46|5.0045
09:10:47|5.0079
09:10:48|5.01
09:10:49|5.01
09:10:51|5.0137
09:10:52|5.01
09:10:53|5.0137
09:10:55|5.0164
09:10:55|5.0164
09:10:56|5.0164
09:10:57|5.01
09:10:58|5.0065
09:10:59|5.0065
09:11:00|5.0065
09:11:01|5.0112
09:11:02|5.0112
09:11:03|5.0112
09:11:04|5.0112
09:11:05|5.0112
09:11:06|5.0112
09:11:07|5.0112
09:11:08|5.0112
09:11:09|5.0112
09:11:11|5.0112
09:11:11|5.0112
09:11:13|5.0112
09:11:14|5.0112
09:11:15|5.0112
09:11:16|5.0112
09:11:17|5.0112
09:11:18|5.0112
09:11:19|4.9903
09:11:20|4.9745
09:11:21|4.96
09:11:23|4.9508
09:11:23|4.952
09:11:25|4.9434
09:11:26|4.9484
09:11:26|4.9484
09:11:28|4.9484
09:11:29|4.9642
09:11:30|4.9564
09:11:31|4.9564
09:11:32|4.9564
09:11:33|4.9632
09:11:34|4.96
09:11:35|4.9575
09:11:36|4.9575
09:11:37|4.9591
09:11:38|4.9591
09:11:39|4.9591
09:11:40|4.9591
09:11:41|4.9591
09:11:42|4.9591
09:11:43|4.9622
09:11:44|4.9698
09:11:45|4.9754
09:11:46|4.9711
09:11:47|4.9711
09:11:49|4.9711
09:11:50|4.9711
09:11:51|4.9622
09:11:51|4.9676
09:11:53|4.9676
09:11:53|4.9677
09:11:55|4.9677
09:11:56|4.9677
09:11:57|4.9642
09:11:58|4.9642
09:11:59|4.9642
09:12:00|4.9598
09:12:01|4.9598
09:12:02|4.9598
09:12:03|4.9598
09:12:04|4.9598
09:12:05|4.9598
09:12:06|4.9598
09:12:07|4.9598
09:12:08|4.9598
09:12:09|4.9598
09:12:10|4.9637
09:12:11|4.9637
09:12:12|4.9751
09:12:13|4.9751
09:12:14|4.9751
09:12:15|4.9751
09:12:16|4.9751
09:12:17|4.9751
09:12:18|4.9751
09:12:19|4.9751
09:12:20|4.9751
09:12:21|4.9751
09:12:22|4.9637
09:12:24|4.9637
09:12:24|4.9637
09:12:25|4.9637
09:12:27|4.9804
09:12:28|4.9864
09:12:29|4.9869
09:12:30|4.9869
09:12:31|4.9869
09:12:32|4.9873
09:12:33|4.9873
09:12:34|4.9873
09:12:35|4.9873
09:12:36|4.9873
09:12:37|4.9873
09:12:38|4.9873
09:12:39|4.9869
09:12:41|4.9869
09:12:42|4.9869
09:12:43|4.9869
09:12:44|4.9869
09:12:45|4.984
09:12:46|4.9852
09:12:46|4.9757
09:12:48|4.9757
09:12:50|4.9893
09:12:50|4.9893
09:12:52|4.9893
09:12:54|4.9893
09:12:54|4.9893
09:12:55|4.9869
09:12:56|4.9869
09:12:57|4.9869
09:12:58|4.9869
09:12:59|4.985
09:13:00|4.985
09:13:01|4.9865
09:13:02|4.9865
09:13:03|4.9865
09:13:05|4.9922
09:13:07|4.9889
09:13:07|4.9889
09:13:09|4.9889
09:13:09|4.9889
09:13:10|4.9889
09:13:11|4.9889
09:13:13|4.9889
09:13:14|4.9889
09:13:15|4.9889
09:13:16|4.9786
09:13:17|4.9766
09:13:18|4.9746
09:13:19|4.9831
09:13:20|4.9831
09:13:21|4.9831
09:13:22|4.9831
09:13:23|4.9831
09:13:25|4.9831
09:13:25|4.9831
09:13:26|4.9636
09:13:27|4.96
09:13:28|4.9575
09:13:29|4.9575
09:13:31|4.952
09:13:31|4.952
09:13:32|4.9504
09:13:34|4.9504
09:13:34|4.9384
09:13:35|4.9384
09:13:36|4.948
09:13:38|4.948
09:13:38|4.948
09:13:40|4.948
09:13:41|4.948
09:13:42|4.948
09:13:42|4.948
09:13:43|4.948
09:13:44|4.948
09:13:45|4.948
09:13:47|4.9329
09:13:47|4.939
09:13:49|4.9421
09:13:50|4.9421
09:13:52|4.9421
09:13:53|4.9409
09:13:54|4.9269
09:13:55|4.9319
09:13:56|4.9318
09:13:58|4.9318
09:13:58|4.9318
09:14:00|4.926
09:14:01|4.926
09:14:01|4.926
09:14:03|4.9318
09:14:04|4.948
09:14:06|4.95
09:14:06|4.95
09:14:07|4.95
09:14:08|4.95
09:14:09|4.95
09:14:10|4.95
09:14:11|4.95
09:14:12|4.95
09:14:13|4.95
09:14:14|4.95
09:14:16|4.95
09:14:16|4.95
09:14:17|4.9324
09:14:19|4.9324
09:14:20|4.9279
09:14:21|4.9279
09:14:22|4.9279
09:14:23|4.9279
09:14:23|4.9279
09:14:25|4.9279
09:14:27|4.9279
09:14:28|4.9279
09:14:29|4.9279
09:14:31|4.9279
09:14:31|4.9279
09:14:32|4.9279
09:14:33|4.9279
09:14:35|4.9279
09:14:35|4.9279
09:14:37|4.9279
09:14:37|4.9279
09:14:39|4.9279
09:14:39|4.9279
09:14:41|4.9314
09:14:41|4.9314
09:14:42|4.9314
09:14:44|4.9314
09:14:45|4.9314
09:14:45|4.9286
09:14:46|4.9286
09:14:48|4.9286
09:14:49|4.9269
09:14:49|4.9269
09:14:50|4.9269
09:14:52|4.9269
09:14:53|4.9269
09:14:54|4.9269
09:14:56|4.936
09:14:56|4.936
09:14:57|4.936
09:14:58|4.936
09:15:00|4.936
09:15:01|4.9249
09:15:03|4.9249
09:15:04|4.9249
09:15:05|4.9249
09:15:06|4.9249
09:15:07|4.9249
09:15:08|4.9249
09:15:10|4.9208
09:15:10|4.9176
09:15:11|4.916
09:15:12|4.916
09:15:13|4.9247
09:15:14|4.9247
09:15:16|4.9249
09:15:17|4.9249
09:15:18|4.9249
09:15:19|4.9144
09:15:19|4.9144
09:15:21|4.9247
09:15:22|4.9247
09:15:23|4.9247
09:15:24|4.9247
09:15:25|4.9247
09:15:26|4.9247
09:15:27|4.9247
09:15:28|4.9247
09:15:29|4.9247
09:15:30|4.9247
09:15:31|4.9247
09:15:32|4.9247
09:15:33|4.9144
09:15:34|4.9095
09:15:35|4.9095
09:15:36|4.9095
09:15:37|4.9095
09:15:38|4.9008
09:15:38|4.9008
09:15:41|4.89
09:15:41|4.8887
09:15:43|4.9002
09:15:44|4.885
09:15:45|4.8842
09:15:46|4.8842
09:15:47|4.8837
09:15:48|4.8837
09:15:49|4.8803
09:15:50|4.8842
09:15:51|4.8842
09:15:52|4.8842
09:15:53|4.8801
09:15:55|4.879
09:15:57|4.8887
09:15:58|4.9202
09:15:58|4.9202
09:15:59|4.9202
09:16:01|4.9202
09:16:02|4.9202
09:16:04|4.9202
09:16:05|4.9202
09:16:06|4.9202
09:16:07|4.9202
09:16:08|4.9202
09:16:10|4.9202
09:16:10|4.9134
09:16:11|4.9134
09:16:12|4.9134
09:16:13|4.9134
09:16:14|4.9134
09:16:15|4.9134
09:16:16|4.9134
09:16:17|4.9134
09:16:18|4.905
09:16:19|4.905
09:16:21|4.9134
09:16:21|4.9134
09:16:22|4.8996
09:16:23|4.8996
09:16:24|4.9082
09:16:26|4.9082
09:16:26|4.9082
09:16:28|4.9082
09:16:29|4.9082
09:16:31|4.899
09:16:31|4.8989
09:16:33|4.8989
09:16:34|4.9082
09:16:35|4.9082
09:16:35|4.902
09:16:37|4.8941
09:16:38|4.8941
09:16:39|4.89
09:16:41|4.89
09:16:42|4.89
09:16:43|4.89
09:16:44|4.89
09:16:44|4.9
09:16:46|4.9
09:16:48|4.9
09:16:48|4.9
09:16:49|4.9
09:16:50|4.8858
09:16:52|4.8931
09:16:54|4.8931
09:16:55|4.8931
09:16:56|4.8931
09:16:57|4.905
09:16:59|4.905
09:17:00|4.905
09:17:02|4.905
09:17:03|4.905
09:17:04|4.905
09:17:05|4.905
09:17:06|4.905
09:17:07|4.905
09:17:08|4.905
09:17:10|4.905
09:17:11|4.905
09:17:12|4.905
09:17:13|4.905
09:17:14|4.905
09:17:16|4.9105
09:17:16|4.9105
09:17:18|4.9105
09:17:19|4.9131
09:17:20|4.9131
09:17:20|4.9131
09:17:21|4.9131
09:17:22|4.9131
09:17:24|4.9131
09:17:24|4.9131
09:17:26|4.9131
09:17:26|4.9131
09:17:28|4.9131
09:17:28|4.9247
09:17:29|4.9305
09:17:31|4.9316
09:17:31|4.9316
09:17:33|4.9316
09:17:34|4.9316
09:17:34|4.9316
09:17:36|4.9316
09:17:37|4.9336
09:17:37|4.9336
09:17:38|4.9401
09:17:40|4.9426
09:17:40|4.9481
09:17:42|4.9514
09:17:42|4.9549
09:17:43|4.9587
09:17:44|4.9587
09:17:46|4.96
09:17:46|4.9644
09:17:47|4.9644
09:17:48|4.9676
09:17:50|4.9676
09:17:51|4.9676
09:17:52|4.9697
09:17:53|4.9697
09:17:55|4.9676
09:17:55|4.9654
09:17:56|4.9654
09:17:57|4.9654
09:17:59|4.96
09:18:01|4.96
09:18:02|4.96
09:18:04|4.9647
09:18:04|4.96
09:18:05|4.9719
09:18:06|4.9719
09:18:07|4.9719
09:18:08|4.9719
09:18:09|4.9719
09:18:10|4.9544
09:18:11|4.9544
09:18:12|4.9544
09:18:13|4.9323
09:18:14|4.913
09:18:15|4.9184
09:18:16|4.9184
09:18:17|4.9151
09:18:18|4.9151
09:18:19|4.9151
09:18:20|4.9151
09:18:21|4.9151
09:18:22|4.9257
09:18:23|4.9368
09:18:24|4.9368
09:18:25|4.9368
09:18:27|4.9368
09:18:27|4.9368
09:18:30|4.9368
09:18:31|4.9428
09:18:32|4.9577
09:18:33|4.9625
09:18:33|4.9625
09:18:35|4.9625
09:18:36|4.9625
09:18:37|4.9263
09:18:38|4.9328
09:18:39|4.9328
09:18:40|4.9328
09:18:40|4.9274
09:18:42|4.9274
09:18:43|4.9241
09:18:44|4.9241
09:18:45|4.9241
09:18:45|4.9241
09:18:47|4.9277
09:18:47|4.9277
09:18:50|4.9277
09:18:50|4.9183
09:18:51|4.9183
09:18:52|4.9183
09:18:53|4.9183
09:18:54|4.9183
09:18:56|4.9368
09:18:57|4.9341
09:18:58|4.9341
09:18:59|4.9341
09:19:00|4.9341
09:19:01|4.9341
09:19:02|4.9325
09:19:03|4.9325
09:19:04|4.9325
09:19:06|4.9325
09:19:07|4.9325
09:19:07|4.9325
09:19:08|4.9325
09:19:10|4.9332
09:19:10|4.9332
09:19:12|4.9332
09:19:13|4.9332
09:19:14|4.9349
09:19:15|4.9349
09:19:16|4.92
09:19:17|4.916
09:19:18|4.9237
09:19:19|4.9237
09:19:20|4.9237
09:19:21|4.9237
09:19:22|4.9237
09:19:23|4.9237
09:19:24|4.9237
09:19:25|4.9237
09:19:26|4.9237
09:19:27|4.9237
09:19:28|4.9237
09:19:29|4.9237
09:19:31|4.9237
09:19:31|4.9237
09:19:33|4.9237
09:19:34|4.9237
09:19:35|4.9237
09:19:36|4.9211
09:19:37|4.9211
09:19:38|4.9211
09:19:39|4.9211
09:19:40|4.9211
09:19:41|4.9211
09:19:42|4.9229
09:19:44|4.9229
09:19:45|4.9229
09:19:45|4.9229
09:19:46|4.9229
09:19:48|4.9229
09:19:49|4.9229
09:19:49|4.9368
09:19:51|4.9368
09:19:53|4.9368
09:19:54|4.9368
09:19:54|4.9368
09:19:56|4.9368
09:19:57|4.9368
09:19:59|4.9368
09:20:00|4.9368
09:20:01|4.9368
09:20:02|4.9368
09:20:03|4.9368
09:20:03|4.9368
09:20:05|4.9301
09:20:06|4.9301
09:20:06|4.9301
09:20:08|4.9301
09:20:09|4.9301
09:20:10|4.9301
09:20:11|4.9301
09:20:12|4.9301
09:20:13|4.9301
09:20:14|4.9268
09:20:15|4.9268
09:20:17|4.9268
09:20:18|4.9268
09:20:19|4.9268
09:20:19|4.9268
09:20:21|4.9268
09:20:23|4.9268
09:20:23|4.9268
09:20:24|4.9268
09:20:25|4.9268
09:20:26|4.9302
09:20:27|4.9302
09:20:29|4.9302
09:20:31|4.9302
09:20:31|4.9302
09:20:32|4.9302
09:20:34|4.9302
09:20:35|4.9302
09:20:37|4.9302
09:20:37|4.9302
09:20:38|4.9316
09:20:39|4.9316
09:20:41|4.9361
09:20:41|4.9361
09:20:43|4.9361
09:20:44|4.9361
09:20:44|4.9361
09:20:45|4.9361
09:20:46|4.9361
09:20:47|4.9361
09:20:49|4.9361
09:20:49|4.9361
09:20:51|4.9361
09:20:51|4.9361
09:20:53|4.926
09:20:53|4.926
09:20:55|4.926
09:20:55|4.926
09:20:56|4.926
09:20:58|4.926
09:20:58|4.9258
09:20:59|4.9258
09:21:01|4.9258
09:21:02|4.9331
09:21:04|4.9331
09:21:04|4.9331
09:21:05|4.9331
09:21:07|4.92
09:21:08|4.92
09:21:08|4.92
09:21:10|4.916
09:21:12|4.9143
09:21:13|4.9143
09:21:15|4.9048
09:21:15|4.9048
09:21:16|4.9048
09:21:17|4.9048
09:21:18|4.9044
09:21:19|4.9044
09:21:20|4.9044
09:21:21|4.8975
09:21:22|4.8938
09:21:23|4.8938
09:21:25|4.8921
09:21:27|4.8843
09:21:27|4.8843
09:21:28|4.8843
09:21:29|4.8843
09:21:30|4.8843
09:21:32|4.8887
09:21:32|4.8887
09:21:34|4.8887
09:21:35|4.8887
09:21:35|4.8887
09:21:38|4.8842
09:21:38|4.8842
09:21:40|4.8842
09:21:40|4.8842
09:21:41|4.8815
09:21:43|4.8815
09:21:43|4.8793
09:21:45|4.8793
09:21:45|4.8856
09:21:46|4.8918
09:21:47|4.8918
09:21:48|4.881
09:21:49|4.881
09:21:51|4.8736
09:21:51|4.8736
09:21:52|4.8713
09:21:53|4.8713
09:21:54|4.8706
09:21:55|4.8706
09:21:57|4.8706
09:21:57|4.8706
09:21:59|4.8677
09:22:01|4.8677
09:22:02|4.8677
09:22:02|4.8677
09:22:04|4.8677
09:22:05|4.8677
09:22:06|4.8677
09:22:07|4.8677
09:22:08|4.8677
09:22:09|4.8677
09:22:10|4.867
09:22:11|4.867
09:22:12|4.867
09:22:13|4.867
09:22:14|4.866
09:22:15|4.866
09:22:16|4.866
09:22:17|4.866
09:22:18|4.866
09:22:19|4.866
09:22:20|4.866
09:22:21|4.8599
09:22:22|4.8599
09:22:23|4.8599
09:22:24|4.8599
09:22:25|4.8599
09:22:26|4.8599
09:22:27|4.8734
09:22:28|4.8734
09:22:29|4.8734
09:22:30|4.8611
09:22:31|4.8611
09:22:32|4.8611
09:22:33|4.8611
09:22:34|4.8611
09:22:36|4.8611
09:22:37|4.8611
09:22:39|4.8558
09:22:40|4.855
09:22:41|4.855
09:22:41|4.855
09:22:43|4.855
09:22:44|4.855
09:22:45|4.855
09:22:46|4.855
09:22:46|4.855
09:22:48|4.855
09:22:49|4.855
09:22:50|4.855
09:22:51|4.855
09:22:52|4.855
09:22:53|4.855
09:22:54|4.855
09:22:55|4.8619
09:22:56|4.8619
09:22:56|4.8619
09:22:58|4.8619
09:23:00|4.8527
09:23:00|4.8527
09:23:01|4.86
09:23:03|4.86
09:23:05|4.86
09:23:05|4.86
09:23:06|4.86
09:23:07|4.86
09:23:08|4.86
09:23:09|4.86
09:23:10|4.86
09:23:12|4.86
09:23:14|4.872
09:23:14|4.872
09:23:16|4.872
09:23:16|4.872
09:23:18|4.872
09:23:18|4.872
09:23:20|4.872
09:23:20|4.872
09:23:22|4.872
09:23:23|4.872
09:23:24|4.872
09:23:25|4.875
09:23:26|4.875
09:23:27|4.875
09:23:28|4.875
09:23:29|4.875
09:23:30|4.8819
09:23:31|4.8819
09:23:32|4.8819
09:23:33|4.8819
09:23:35|4.8819
09:23:35|4.867
09:23:37|4.867
09:23:38|4.8615
09:23:39|4.8615
09:23:40|4.8615
09:23:41|4.8615
09:23:42|4.8615
09:23:43|4.8615
09:23:44|4.8615
09:23:45|4.8615
09:23:46|4.8615
09:23:47|4.8615
09:23:48|4.8615
09:23:49|4.8615
09:23:50|4.8615
09:23:51|4.8615
09:23:52|4.8582
09:23:53|4.8582
09:23:54|4.8558
09:23:55|4.8558
09:23:56|4.8558
09:23:57|4.8558
09:23:58|4.8558
09:23:59|4.8558
09:24:00|4.8558
09:24:02|4.8558
09:24:04|4.8558
09:24:04|4.8558
09:24:05|4.8558
09:24:07|4.8558
09:24:08|4.8558
09:24:09|4.8558
09:24:10|4.8558
09:24:11|4.8558
09:24:12|4.8558
09:24:13|4.8766
09:24:14|4.8766
09:24:15|4.8766
09:24:16|4.8766
09:24:17|4.8766
09:24:18|4.8766
09:24:19|4.8766
09:24:20|4.8704
09:24:21|4.8704
09:24:22|4.8704
09:24:23|4.8704
09:24:24|4.8704
09:24:25|4.8704
09:24:26|4.8627
09:24:27|4.8627
09:24:28|4.8691
09:24:29|4.8691
09:24:30|4.8691
09:24:31|4.8691
09:24:32|4.8691
09:24:33|4.8845
09:24:34|4.8875
09:24:35|4.8875
09:24:36|4.8899
09:24:37|4.8899
09:24:39|4.8899
09:24:39|4.89
09:24:41|4.887
09:24:41|4.887
09:24:43|4.887
09:24:43|4.8863
09:24:44|4.8863
09:24:45|4.8863
09:24:47|4.8863
09:24:48|4.8863
09:24:48|4.8863
09:24:49|4.8863
09:24:50|4.8863
09:24:51|4.8863
09:24:53|4.8863
09:24:53|4.8863
09:24:55|4.8863
09:24:56|4.8863
09:24:56|4.8863
09:24:58|4.8863
09:24:58|4.8863
09:24:59|4.8863
09:25:01|4.8863
09:25:02|4.8863
09:25:03|4.8863
09:25:04|4.8863
09:25:05|4.8863
09:25:06|4.8863
09:25:07|4.8863
09:25:09|4.8863
09:25:10|4.875
09:25:12|4.875
09:25:12|4.875
09:25:13|4.875
09:25:14|4.875
09:25:15|4.875
09:25:16|4.875
09:25:17|4.8806
09:25:18|4.8806
09:25:20|4.8806
09:25:20|4.8806
09:25:22|4.8806
09:25:23|4.8806
09:25:24|4.8806
09:25:24|4.8806
09:25:25|4.8806
09:25:27|4.8806
09:25:28|4.8806
09:25:29|4.8806
09:25:30|4.8806
09:25:31|4.8806
09:25:32|4.8806
09:25:33|4.8806
09:25:34|4.8806
09:25:36|4.8806
09:25:36|4.8673
09:25:37|4.8673
09:25:38|4.8673
09:25:39|4.8673
09:25:41|4.8673
09:25:41|4.8673
09:25:42|4.8673
09:25:44|4.8673
09:25:45|4.8673
09:25:46|4.8673
09:25:47|4.8673
09:25:48|4.8673
09:25:49|4.8673
09:25:50|4.882
09:25:51|4.882
09:25:52|4.8763
09:25:53|4.8772
09:25:54|4.8771
09:25:55|4.8771
09:25:56|4.8771
09:25:57|4.8771
09:25:58|4.8771
09:25:59|4.8771
09:26:00|4.8771
09:26:01|4.872
09:26:03|4.872
09:26:04|4.872
09:26:06|4.8771
09:26:07|4.8771
09:26:08|4.8791
09:26:09|4.8791
09:26:09|4.8791
09:26:11|4.8875
09:26:12|4.8875
09:26:13|4.8898
09:26:13|4.8898
09:26:15|4.8966
09:26:16|4.8966
09:26:17|4.8966
09:26:18|4.8966
09:26:19|4.8966
09:26:20|4.8966
09:26:20|4.8989
09:26:22|4.8991
09:26:23|4.9017
09:26:24|4.9017
09:26:25|4.9017
09:26:26|4.9017
09:26:26|4.9017
09:26:27|4.9042
09:26:29|4.91
09:26:30|4.8832
09:26:31|4.89
09:26:32|4.89
09:26:33|4.8839
09:26:33|4.8871
09:26:35|4.885
09:26:36|4.8801
09:26:38|4.8809
09:26:39|4.8809
09:26:39|4.886
09:26:41|4.886
09:26:43|4.886
09:26:43|4.886
09:26:45|4.886
09:26:46|4.886
09:26:47|4.886
09:26:48|4.886
09:26:49|4.886
09:26:50|4.886
09:26:51|4.886
09:26:52|4.886
09:26:53|4.8841
09:26:54|4.8841
09:26:55|4.8841
09:26:55|4.8768
09:26:57|4.8768
09:26:59|4.8768
09:27:00|4.875
09:27:01|4.875
09:27:02|4.875
09:27:04|4.875
09:27:04|4.875
09:27:06|4.875
09:27:07|4.875
09:27:08|4.875
09:27:08|4.875
09:27:09|4.875
09:27:10|4.875
09:27:11|4.875
09:27:12|4.875
09:27:13|4.875
09:27:15|4.875
09:27:16|4.875
09:27:17|4.875
09:27:18|4.875
09:27:20|4.875
09:27:21|4.875
09:27:21|4.875
09:27:22|4.875
09:27:23|4.875
09:27:24|4.875
09:27:25|4.875
09:27:26|4.875
09:27:28|4.875
09:27:28|4.8753
09:27:30|4.8713
09:27:31|4.8695
09:27:32|4.8695
09:27:33|4.8695
09:27:34|4.8695
09:27:35|4.8695
09:27:36|4.8695
09:27:37|4.8671
09:27:38|4.8671
09:27:39|4.8681
09:27:40|4.8681
09:27:41|4.8681
09:27:42|4.868
09:27:43|4.8681
09:27:44|4.8681
09:27:45|4.8681
09:27:46|4.8681
09:27:47|4.8681
09:27:48|4.8681
09:27:49|4.8659
09:27:50|4.8659
09:27:51|4.8659
09:27:52|4.8659
09:27:53|4.8659
09:27:54|4.8659
09:27:55|4.8659
09:27:56|4.8659
09:27:57|4.8659
09:27:58|4.8659
09:27:59|4.8659
09:28:00|4.8659
09:28:01|4.8659
09:28:02|4.8659
09:28:03|4.8661
09:28:04|4.8661
09:28:05|4.8659
09:28:06|4.8659
09:28:07|4.8659
09:28:09|4.882
09:28:09|4.882
09:28:11|4.882
09:28:12|4.882
09:28:12|4.89
09:28:14|4.89
09:28:15|4.89
09:28:15|4.89
09:28:17|4.8941
09:28:18|4.8941
09:28:19|4.8941
09:28:20|4.9072
09:28:21|4.9146
09:28:22|4.915
09:28:24|4.9155
09:28:24|4.9182
09:28:25|4.9182
09:28:26|4.9182
09:28:27|4.9112
09:28:28|4.9112
09:28:29|4.9112
09:28:30|4.8887
09:28:31|4.8887
09:28:32|4.8963
09:28:33|4.8963
09:28:34|4.8963
09:28:35|4.8933
09:28:36|4.8933
09:28:38|4.8933
09:28:39|4.8933
09:28:40|4.8933
09:28:41|4.892
09:28:43|4.892
09:28:44|4.892
09:28:44|4.8887
09:28:46|4.8887
09:28:47|4.8887
09:28:48|4.8887
09:28:49|4.8887
09:28:50|4.8865
09:28:51|4.8865
09:28:52|4.8865
09:28:54|4.8887
09:28:54|4.8887
09:28:56|4.8887
09:28:57|4.885
09:28:58|4.885
09:28:59|4.885
09:29:00|4.885
09:29:01|4.885
09:29:02|4.885
09:29:03|4.885
09:29:04|4.8887
09:29:06|4.8887
09:29:07|4.8887
09:29:08|4.885
09:29:09|4.8887
09:29:10|4.8887
09:29:11|4.8887
09:29:12|4.8887
09:29:13|4.8887
09:29:14|4.8887
09:29:15|4.8887
09:29:17|4.8887
09:29:17|4.8887
09:29:20|4.8887
09:29:20|4.8887
09:29:21|4.8887
09:29:22|4.8984
09:29:23|4.8658
09:29:24|4.8653
09:29:26|4.8643
09:29:27|4.8691
09:29:28|4.8691
09:29:29|4.8691
09:29:30|4.8691
09:29:31|4.8676
09:29:32|4.8676
09:29:33|4.869
09:29:34|4.869
09:29:35|4.869
09:29:36|4.869
09:29:36|4.869
09:29:37|4.869
09:29:38|4.869
09:29:40|4.869
09:29:41|4.869
09:29:42|4.869
09:29:44|4.869
09:29:44|4.869
09:29:45|4.869
09:29:46|4.869
09:29:47|4.869
09:29:48|4.869
09:29:49|4.8641
09:29:50|4.8795
09:29:51|4.8795
09:29:52|4.8795
09:29:53|4.8795
09:29:54|4.8845
09:29:55|4.8845
09:29:56|4.8845
09:29:57|4.8845
09:29:58|4.8845
09:29:59|4.8755
09:30:00|4.8755
09:30:01|4.8755
09:30:02|4.8755
09:30:03|4.8755
09:30:04|4.8755
09:30:06|4.8755
09:30:07|4.8755
09:30:08|4.8755
09:30:10|4.8755
09:30:11|4.8755
09:30:12|4.8755
09:30:14|4.8781
09:30:15|4.8781
09:30:16|4.8781
09:30:16|4.8861
09:30:18|4.8861
09:30:18|4.8861
09:30:21|4.8801
09:30:21|4.8801
09:30:22|4.8801
09:30:23|4.8801
09:30:24|4.8801
09:30:25|4.8801
09:30:26|4.8801
09:30:27|4.8801
09:30:28|4.8801
09:30:29|4.8801
09:30:30|4.8801
09:30:31|4.8801
09:30:32|4.8801
09:30:33|4.8801
09:30:34|4.8708
09:30:35|4.867
09:30:36|4.8624
09:30:37|4.8558
09:30:38|4.8588
09:30:39|4.8523
09:30:40|4.8523
09:30:41|4.8523
09:30:42|4.8523
09:30:43|4.8523
09:30:44|4.8557
09:30:45|4.8522
09:30:46|4.8522
09:30:48|4.8522
09:30:48|4.8522
09:30:50|4.8522
09:30:51|4.8522
09:30:52|4.8522
09:30:53|4.8522
09:30:55|4.8522
09:30:55|4.8593
09:30:57|4.8593
09:30:58|4.8593
09:30:59|4.8593
09:30:59|4.8593
09:31:00|4.8593
09:31:01|4.8593
09:31:03|4.8569
09:31:04|4.8569
09:31:04|4.8569
09:31:05|4.8569
09:31:07|4.8612
09:31:08|4.8712
09:31:09|4.8712
09:31:10|4.8766
09:31:11|4.8677
09:31:12|4.8677
09:31:14|4.8677
09:31:16|4.8677
09:31:17|4.8677
09:31:17|4.8677
09:31:19|4.8677
09:31:20|4.8677
09:31:21|4.8677
09:31:22|4.8677
09:31:23|4.8677
09:31:24|4.8677
09:31:25|4.8677
09:31:26|4.8677
09:31:27|4.8677
09:31:28|4.8677
09:31:29|4.8677
09:31:30|4.8677
09:31:31|4.8677
09:31:32|4.8677
09:31:33|4.8801
09:31:34|4.8801
09:31:35|4.8834
09:31:36|4.8834
09:31:37|4.8834
09:31:38|4.8834
09:31:39|4.8834
09:31:40|4.8834
09:31:41|4.8834
09:31:42|4.8834
09:31:43|4.8784
09:31:44|4.8784
09:31:45|4.8784
09:31:46|4.8837
09:31:47|4.8837
09:31:48|4.8837
09:31:49|4.8837
09:31:50|4.8837
09:31:51|4.8837
09:31:52|4.8731
09:31:53|4.8731
09:31:54|4.8731
09:31:55|4.8695
09:31:56|4.8673
09:31:57|4.8673
09:31:58|4.8673
09:31:59|4.8673
09:32:00|4.8673
09:32:01|4.8673
09:32:02|4.8673
09:32:03|4.8673
09:32:04|4.8673
09:32:05|4.8734
09:32:06|4.8734
09:32:07|4.8734
09:32:08|4.8734
09:32:09|4.8734
09:32:11|4.8734
09:32:12|4.8734
09:32:13|4.8734
09:32:14|4.8734
09:32:15|4.867
09:32:15|4.867
09:32:17|4.867
09:32:17|4.867
09:32:19|4.867
09:32:20|4.867
09:32:20|4.867
09:32:22|4.867
09:32:23|4.867
09:32:24|4.867
09:32:25|4.867
09:32:26|4.867
09:32:27|4.867
09:32:28|4.867
09:32:29|4.867
09:32:30|4.867
09:32:31|4.867
09:32:32|4.867
09:32:33|4.867
09:32:34|4.867
09:32:35|4.867
09:32:36|4.867
09:32:37|4.867
09:32:38|4.867
09:32:39|4.867
09:32:40|4.8674
09:32:41|4.8579
09:32:42|4.8579
09:32:43|4.8579
09:32:44|4.8579
09:32:46|4.8579
09:32:47|4.8579
09:32:48|4.8579
09:32:49|4.8579
09:32:50|4.8579
09:32:51|4.8579
09:32:53|4.8579
09:32:54|4.8579
09:32:55|4.8579
09:32:56|4.8579
09:32:57|4.8579
09:32:58|4.8579
09:32:59|4.8561
09:33:00|4.8555
09:33:01|4.8555
09:33:02|4.8555
09:33:03|4.8555
09:33:04|4.8555
09:33:05|4.8555
09:33:06|4.8514
09:33:07|4.8487
09:33:08|4.8485
09:33:10|4.8475
09:33:11|4.8464
09:33:13|4.845
09:33:14|4.845
09:33:16|4.845
09:33:17|4.845
09:33:18|4.845
09:33:19|4.845
09:33:19|4.845
09:33:22|4.8449
09:33:22|4.8449
09:33:23|4.8449
09:33:24|4.8449
09:33:25|4.8445
09:33:26|4.8445
09:33:27|4.8445
09:33:28|4.8445
09:33:29|4.8445
09:33:30|4.8423
09:33:31|4.8423
09:33:32|4.8423
09:33:33|4.8423
09:33:34|4.8423
09:33:35|4.8423
09:33:36|4.8423
09:33:37|4.8423
09:33:38|4.8423
09:33:39|4.8402
09:33:40|4.8402
09:33:41|4.8402
09:33:42|4.8492
09:33:43|4.8492
09:33:44|4.8492
09:33:45|4.8405
09:33:46|4.8405
09:33:47|4.8405
09:33:48|4.8405
09:33:49|4.8405
09:33:50|4.8405
09:33:51|4.849
09:33:52|4.8394
09:33:53|4.8344
09:33:54|4.8321
09:33:55|4.8312
09:33:56|4.8292
09:33:57|4.8319
09:33:58|4.8262
09:33:59|4.8255
09:34:00|4.8244
09:34:01|4.8244
09:34:03|4.8241
09:34:03|4.8238
09:34:04|4.8238
09:34:06|4.8238
09:34:07|4.8238
09:34:08|4.8238
09:34:09|4.8238
09:34:11|4.8238
09:34:11|4.8232
09:34:12|4.8232
09:34:13|4.8232
09:34:14|4.8232
09:34:15|4.8232
09:34:16|4.82
09:34:17|4.8161
09:34:18|4.8161
09:34:19|4.8161
09:34:21|4.8161
09:34:22|4.8161
09:34:23|4.8161
09:34:24|4.8141
09:34:25|4.8141
09:34:26|4.8141
09:34:27|4.8141
09:34:28|4.8141
09:34:29|4.8141
09:34:30|4.8141
09:34:31|4.8141
09:34:33|4.82
09:34:34|4.82
09:34:35|4.814
09:34:36|4.8001
09:34:37|4.8001
09:34:38|4.7987
09:34:39|4.8007
09:34:40|4.8001
09:34:41|4.8001
09:34:42|4.8001
09:34:43|4.8001
09:34:44|4.8
09:34:46|4.7954
09:34:47|4.7945
09:34:47|4.7945
09:34:49|4.7949
09:34:50|4.7948
09:34:51|4.7948
09:34:51|4.8158
09:34:52|4.8158
09:34:54|4.8158
09:34:54|4.8158
09:34:56|4.8071
09:34:56|4.8184
09:34:58|4.8189
09:34:59|4.8189
09:34:59|4.8189
09:35:01|4.8189
09:35:02|4.8189
09:35:04|4.8189
09:35:04|4.8189
09:35:05|4.8189
09:35:06|4.8218
09:35:07|4.8218
09:35:08|4.8218
09:35:09|4.8218
09:35:11|4.8218
09:35:12|4.8218
09:35:14|4.8
09:35:14|4.8
09:35:16|4.8066
09:35:17|4.8066
09:35:19|4.8066
09:35:19|4.8089
09:35:21|4.8089
09:35:22|4.8065
09:35:22|4.8065
09:35:23|4.8065
09:35:24|4.7995
09:35:25|4.7947
09:35:27|4.7923
09:35:27|4.7923
09:35:29|4.7923
09:35:29|4.791
09:35:30|4.791
09:35:31|4.791
09:35:32|4.778
09:35:33|4.778
09:35:35|4.778
09:35:36|4.778
09:35:37|4.778
09:35:38|4.778
09:35:38|4.778
09:35:39|4.77
09:35:40|4.7816
09:35:41|4.7816
09:35:43|4.7816
09:35:43|4.7816
09:35:45|4.7816
09:35:46|4.7816
09:35:47|4.7816
09:35:48|4.7816
09:35:49|4.7816
09:35:50|4.7816
09:35:52|4.7816
09:35:53|4.7816
09:35:54|4.7638
09:35:56|4.7631
09:35:56|4.7631
09:35:57|4.7631
09:35:58|4.7631
09:36:02|4.7627
09:36:03|4.7634
09:36:04|4.7634
09:36:05|4.7634
09:36:06|4.7633
09:36:07|4.7633
09:36:08|4.7593
09:36:09|4.7593
09:36:10|4.7593
09:36:11|4.7593
09:36:12|4.7657
09:36:14|4.7657
09:36:15|4.7657
09:36:16|4.7595
09:36:18|4.7587
09:36:18|4.7581
09:36:19|4.7492
09:36:21|4.7465
09:36:22|4.7465
09:36:23|4.7464
09:36:23|4.7447
09:36:24|4.7447
09:36:26|4.7442
09:36:26|4.7438
09:36:27|4.7465
09:36:29|4.7465
09:36:30|4.7585
09:36:31|4.7585
09:36:32|4.7585
09:36:33|4.7586
09:36:33|4.7586
09:36:35|4.7586
09:36:36|4.7586
09:36:36|4.7586
09:36:38|4.7625
09:36:39|4.7625
09:36:39|4.7657
09:36:41|4.77
09:36:42|4.77
09:36:42|4.77
09:36:43|4.7717
09:36:45|4.7728
09:36:46|4.7728
09:36:47|4.7728
09:36:48|4.7899
09:36:49|4.7966
09:36:50|4.7975
09:36:51|4.76
09:36:52|4.76
09:36:52|4.76
09:36:54|4.76
09:36:54|4.76
09:36:56|4.781
09:36:57|4.781
09:36:58|4.781
09:36:59|4.781
09:36:59|4.781
09:37:01|4.781
09:37:02|4.781
09:37:03|4.781
09:37:03|4.781
09:37:05|4.781
09:37:06|4.7686
09:37:06|4.7686
09:37:08|4.7686
09:37:10|4.7675
09:37:10|4.7675
09:37:11|4.7675
09:37:13|4.7665
09:37:15|4.7665
09:37:15|4.7686
09:37:16|4.7686
09:37:17|4.7686
09:37:18|4.7686
09:37:19|4.776
09:37:21|4.776
09:37:23|4.7725
09:37:24|4.7725
09:37:24|4.7725
09:37:25|4.7714
09:37:27|4.7714
09:37:27|4.7628
09:37:29|4.7628
09:37:29|4.7623
09:37:30|4.7623
09:37:32|4.7561
09:37:33|4.7561
09:37:33|4.7561
09:37:35|4.7561
09:37:35|4.7561
09:37:36|4.7561
09:37:38|4.7603
09:37:39|4.7603
09:37:39|4.7603
09:37:41|4.7603
09:37:41|4.7603
09:37:42|4.7603
09:37:43|4.7603
09:37:44|4.7502
09:37:46|4.7553
09:37:47|4.7553
09:37:49|4.7553
09:37:49|4.7553
09:37:50|4.7553
09:37:52|4.7553
09:37:53|4.7553
09:37:53|4.7513
09:37:55|4.7497
09:37:55|4.7496
09:37:56|4.7496
09:37:58|4.7492
09:37:58|4.7492
09:37:59|4.7492
09:38:01|4.7492
09:38:02|4.7492
09:38:02|4.7492
09:38:03|4.7492
09:38:05|4.7493
09:38:06|4.7493
09:38:07|4.7493
09:38:08|4.7579
09:38:09|4.7579
09:38:10|4.7579
09:38:12|4.756
09:38:13|4.756
09:38:15|4.756
09:38:15|4.756
09:38:17|4.756
09:38:17|4.756
09:38:19|4.756
09:38:20|4.756
09:38:22|4.756
09:38:22|4.7553
09:38:24|4.7478
09:38:25|4.7478
09:38:27|4.7478
09:38:28|4.7478
09:38:29|4.7478
09:38:30|4.7478
09:38:32|4.7363
09:38:32|4.7363
09:38:33|4.7363
09:38:34|4.7347
09:38:35|4.7347
09:38:36|4.7347
09:38:37|4.7347
09:38:39|4.7347
09:38:40|4.7347
09:38:40|4.7347
09:38:42|4.7347
09:38:42|4.7347
09:38:44|4.7347
09:38:44|4.7347
09:38:46|4.7347
09:38:48|4.7351
09:38:48|4.7351
09:38:49|4.7351
09:38:50|4.7351
09:38:52|4.7351
09:38:53|4.7351
09:38:54|4.7351
09:38:55|4.7351
09:38:56|4.7351
09:38:57|4.7351
09:38:57|4.7351
09:38:59|4.7351
09:38:59|4.7351
09:39:01|4.7351
09:39:01|4.7351
09:39:02|4.7351
09:39:04|4.7351
09:39:05|4.7502
09:39:05|4.7502
09:39:07|4.7502
09:39:08|4.7502
09:39:08|4.7502
09:39:09|4.7502
09:39:12|4.7502
09:39:12|4.7502
09:39:13|4.7502
09:39:15|4.7488
09:39:16|4.7488
09:39:17|4.7586
09:39:18|4.7586
09:39:19|4.7586
09:39:21|4.7533
09:39:21|4.7533
09:39:23|4.76
09:39:23|4.76
09:39:25|4.76
09:39:26|4.76
09:39:26|4.76
09:39:28|4.76
09:39:29|4.76
09:39:30|4.76
09:39:31|4.7763
09:39:32|4.7763
09:39:33|4.7763
09:39:34|4.7763
09:39:35|4.7763
09:39:36|4.777
09:39:37|4.777
09:39:38|4.777
09:39:39|4.7766
09:39:40|4.7766
09:39:41|4.7766
09:39:42|4.7766
09:39:43|4.7418
09:39:44|4.7418
09:39:45|4.7418
09:39:46|4.7418
09:39:47|4.7418
09:39:48|4.7418
09:39:49|4.7586
09:39:50|4.77
09:39:51|4.7715
09:39:53|4.7766
09:39:54|4.7766
09:39:55|4.7766
09:39:57|4.7766
09:39:57|4.7766
09:39:58|4.7766
09:39:59|4.7822
09:40:00|4.7822
09:40:02|4.784
09:40:03|4.784
09:40:04|4.7768
09:40:05|4.7768
09:40:05|4.775
09:40:07|4.775
09:40:08|4.775
09:40:09|4.775
09:40:10|4.775
09:40:10|4.775
09:40:13|4.775
09:40:13|4.775
09:40:14|4.775
09:40:15|4.775
09:40:17|4.775
09:40:18|4.775
09:40:19|4.775
09:40:21|4.775
09:40:22|4.775
09:40:22|4.775
09:40:24|4.7852
09:40:25|4.7852
09:40:25|4.7852
09:40:27|4.7852
09:40:28|4.7905
09:40:29|4.7905
09:40:30|4.7905
09:40:31|4.7934
09:40:32|4.7934
09:40:33|4.7873
09:40:34|4.7948
09:40:35|4.7948
09:40:36|4.7873
09:40:37|4.7873
09:40:38|4.7873
09:40:39|4.7873
09:40:40|4.7873
09:40:41|4.7873
09:40:42|4.7757
09:40:43|4.7757
09:40:44|4.7782
09:40:45|4.77
09:40:46|4.7949
09:40:47|4.7871
09:40:48|4.7876
09:40:49|4.7876
09:40:50|4.7905
09:40:51|4.7905
09:40:52|4.7975
09:40:53|4.8012
09:40:54|4.8012
09:40:55|4.8012
09:40:56|4.8012
09:40:57|4.8089
09:40:58|4.8101
09:40:59|4.8091
09:41:00|4.8091
09:41:01|4.8091
09:41:02|4.8091
09:41:04|4.8157
09:41:04|4.8162
09:41:06|4.8176
09:41:06|4.8206
09:41:07|4.8208
09:41:08|4.8226
09:41:09|4.8236
09:41:10|4.8139
09:41:11|4.8036
09:41:13|4.8036
09:41:13|4.8097
09:41:15|4.8097
09:41:16|4.8097
09:41:18|4.8097
09:41:18|4.8097
09:41:19|4.8097
09:41:21|4.8245
09:41:22|4.8245
09:41:23|4.8245
09:41:23|4.8245
09:41:25|4.8245
09:41:26|4.8245
09:41:28|4.8254
09:41:28|4.8254
09:41:29|4.8275
09:41:30|4.8275
09:41:31|4.8275
09:41:32|4.8275
09:41:33|4.8275
09:41:34|4.8275
09:41:35|4.8275
09:41:36|4.8275
09:41:37|4.8275
09:41:38|4.8078
09:41:39|4.8078
09:41:40|4.8077
09:41:41|4.8077
09:41:42|4.8077
09:41:43|4.8077
09:41:45|4.8077
09:41:45|4.8077
09:41:46|4.8077
09:41:47|4.8023
09:41:48|4.8103
09:41:50|4.8103
09:41:51|4.8176
09:41:52|4.8176
09:41:54|4.8226
09:41:54|4.8226
09:41:56|4.8226
09:41:56|4.8226
09:41:57|4.8226
09:41:58|4.8226
09:41:59|4.8226
09:42:01|4.8077
09:42:01|4.8023
09:42:03|4.811
09:42:04|4.811
09:42:05|4.811
09:42:06|4.8172
09:42:07|4.8172
09:42:08|4.8226
09:42:09|4.8226
09:42:10|4.8226
09:42:11|4.8226
09:42:12|4.8226
09:42:13|4.8277
09:42:14|4.8289
09:42:15|4.8312
09:42:16|4.8312
09:42:17|4.8312
09:42:19|4.8312
09:42:20|4.8317
09:42:21|4.8317
09:42:22|4.8317
09:42:23|4.8317
09:42:24|4.8317
09:42:26|4.8317
09:42:28|4.8317
09:42:28|4.8147
09:42:29|4.8131
09:42:30|4.8206
09:42:31|4.8206
09:42:32|4.8206
09:42:33|4.8206
09:42:34|4.8226
09:42:35|4.8226
09:42:36|4.8226
09:42:37|4.8226
09:42:38|4.83
09:42:39|4.8312
09:42:40|4.8266
09:42:41|4.8266
09:42:42|4.8325
09:42:43|4.8325
09:42:44|4.8325
09:42:45|4.8325
09:42:46|4.8324
09:42:47|4.8324
09:42:48|4.8324
09:42:49|4.8324
09:42:50|4.8355
09:42:51|4.8355
09:42:52|4.8355
09:42:54|4.8355
09:42:55|4.8355
09:42:56|4.8355
09:42:56|4.8355
09:42:58|4.8362
09:42:59|4.8362
09:43:00|4.8381
09:43:02|4.8381
09:43:03|4.8381
09:43:03|4.8381
09:43:05|4.8381
09:43:06|4.8381
09:43:06|4.8381
09:43:07|4.8356
09:43:08|4.8317
09:43:09|4.8317
09:43:10|4.8317
09:43:11|4.8317
09:43:12|4.8317
09:43:14|4.8317
09:43:14|4.8317
09:43:15|4.8317
09:43:16|4.8317
09:43:17|4.8317
09:43:18|4.8317
09:43:20|4.8317
09:43:21|4.8317
09:43:22|4.8317
09:43:23|4.8317
09:43:24|4.8244
09:43:25|4.8244
09:43:26|4.8244
09:43:27|4.8245
09:43:28|4.822
09:43:29|4.822
09:43:30|4.822
09:43:31|4.822
09:43:32|4.822
09:43:33|4.822
09:43:34|4.822
09:43:35|4.822
09:43:36|4.822
09:43:37|4.822
09:43:38|4.822
09:43:40|4.8235
09:43:40|4.8235
09:43:42|4.8235
09:43:43|4.8235
09:43:44|4.8235
09:43:45|4.8235
09:43:46|4.8235
09:43:47|4.8235
09:43:48|4.8305
09:43:49|4.8305
09:43:50|4.8305
09:43:51|4.8326
09:43:52|4.8326
09:43:53|4.8326
09:43:54|4.8326
09:43:55|4.8326
09:43:56|4.8326
09:43:57|4.8326
09:43:59|4.8326
09:43:59|4.8428
09:44:00|4.8558
09:44:02|4.8621
09:44:03|4.8652
09:44:03|4.8652
09:44:04|4.8652
09:44:06|4.8652
09:44:07|4.8652
09:44:08|4.8658
09:44:09|4.8678
09:44:10|4.8678
09:44:11|4.8627
09:44:12|4.8627
09:44:13|4.8627
09:44:13|4.87
09:44:16|4.87
09:44:16|4.8692
09:44:17|4.8691
09:44:18|4.8691
09:44:20|4.8691
09:44:22|4.8778
09:44:23|4.8704
09:44:25|4.8772
09:44:26|4.8772
09:44:27|4.8821
09:44:28|4.8834
09:44:29|4.8845
09:44:30|4.8845
09:44:31|4.8889
09:44:32|4.8913
09:44:33|4.8913
09:44:34|4.8913
09:44:35|4.8913
09:44:36|4.8913
09:44:37|4.8913
09:44:38|4.8913
09:44:39|4.8913
09:44:40|4.8913
09:44:41|4.8916
09:44:42|4.8916
09:44:43|4.8929
09:44:44|4.8933
09:44:45|4.8933
09:44:46|4.8933
09:44:47|4.8933
09:44:48|4.8933
09:44:49|4.8849
09:44:50|4.8724
09:44:51|4.8698
09:44:52|4.8653
09:44:54|4.8582
09:44:54|4.8582
09:44:56|4.8582
09:44:56|4.8586
09:44:58|4.8586
09:44:58|4.8739
09:44:59|4.875
09:45:00|4.8766
09:45:02|4.8766
09:45:03|4.8766
09:45:03|4.8766
09:45:05|4.8766
09:45:05|4.8766
09:45:06|4.8661
09:45:08|4.8661
09:45:09|4.8683
09:45:10|4.8683
09:45:11|4.8683
09:45:12|4.8683
09:45:13|4.8601
09:45:14|4.8601
09:45:15|4.8601
09:45:16|4.8602
09:45:17|4.86
09:45:18|4.86
09:45:19|4.86
09:45:20|4.86
09:45:21|4.86
09:45:23|4.86
09:45:24|4.8568
09:45:25|4.8655
09:45:27|4.8655
09:45:27|4.8655
09:45:28|4.8655
09:45:29|4.8507
09:45:31|4.8507
09:45:32|4.85
09:45:33|4.85
09:45:34|4.845
09:45:34|4.852
09:45:36|4.8365
09:45:37|4.8345
09:45:38|4.8345
09:45:39|4.8345
09:45:40|4.8345
09:45:41|4.8345
09:45:42|4.8345
09:45:43|4.8321
09:45:43|4.8321
09:45:45|4.8321
09:45:45|4.8387
09:45:47|4.8444
09:45:48|4.8444
09:45:49|4.8444
09:45:50|4.83
09:45:51|4.83
09:45:52|4.8279
09:45:53|4.8279
09:45:54|4.8279
09:45:55|4.8279
09:45:56|4.8279
09:45:57|4.8279
09:45:58|4.8279
09:45:58|4.8375
09:46:00|4.845
09:46:01|4.8548
09:46:02|4.8548
09:46:03|4.8548
09:46:04|4.8548
09:46:05|4.8548
09:46:06|4.8548
09:46:07|4.8548
09:46:08|4.8548
09:46:09|4.8548
09:46:10|4.8548
09:46:11|4.845
09:46:12|4.845
09:46:13|4.845
09:46:14|4.845
09:46:16|4.845
09:46:16|4.845
09:46:17|4.845
09:46:18|4.845
09:46:19|4.845
09:46:20|4.845
09:46:22|4.856
09:46:23|4.86
09:46:25|4.8603
09:46:26|4.8603
09:46:27|4.8603
09:46:28|4.8619
09:46:29|4.8619
09:46:30|4.8619
09:46:31|4.8619
09:46:32|4.8619
09:46:33|4.8619
09:46:34|4.8619
09:46:35|4.8619
09:46:36|4.8619
09:46:37|4.8619
09:46:38|4.8619
09:46:39|4.8619
09:46:40|4.8619
09:46:41|4.8619
09:46:42|4.8619
09:46:43|4.8619
09:46:44|4.8619
09:46:45|4.8619
09:46:46|4.8619
09:46:47|4.845
09:46:48|4.8421
09:46:49|4.8399
09:46:50|4.8292
09:46:51|4.8292
09:46:52|4.8292
09:46:54|4.8292
09:46:54|4.8292
09:46:56|4.8292
09:46:56|4.8312
09:46:57|4.8312
09:46:58|4.8217
09:47:00|4.8217
09:47:01|4.8217
09:47:02|4.8217
09:47:02|4.8217
09:47:03|4.8217
09:47:05|4.8217
09:47:06|4.8217
09:47:07|4.8217
09:47:09|4.8217
09:47:10|4.8217
09:47:11|4.8217
09:47:11|4.8388
09:47:12|4.8388
09:47:14|4.8442
09:47:14|4.8495
09:47:15|4.8495
09:47:17|4.8495
09:47:17|4.8495
09:47:19|4.8495
09:47:20|4.8495
09:47:21|4.8415
09:47:21|4.8415
09:47:24|4.8345
09:47:24|4.8345
09:47:25|4.8345
09:47:26|4.8345
09:47:28|4.8345
09:47:29|4.8345
09:47:30|4.8345
09:47:31|4.8345
09:47:32|4.8345
09:47:33|4.8345
09:47:33|4.8345
09:47:34|4.8345
09:47:36|4.8345
09:47:37|4.8345
09:47:39|4.8345
09:47:39|4.8345
09:47:40|4.8345
09:47:41|4.8345
09:47:42|4.8345
09:47:43|4.8345
09:47:44|4.8381
09:47:46|4.8381
09:47:46|4.8381
09:47:48|4.8381
09:47:49|4.8381
09:47:50|4.8381
09:47:51|4.8381
09:47:51|4.8365
09:47:52|4.8305
09:47:54|4.8276
09:47:55|4.8276
09:47:56|4.8276
09:47:56|4.8256
09:47:57|4.8256
09:47:59|4.8256
09:48:00|4.8144
09:48:02|4.8069
09:48:03|4.8046
09:48:03|4.8046
09:48:05|4.8015
09:48:06|4.8015
09:48:07|4.789
09:48:08|4.778
09:48:09|4.778
09:48:10|4.778
09:48:11|4.778
09:48:12|4.7759
09:48:13|4.7752
09:48:14|4.7745
09:48:15|4.7745
09:48:16|4.7802
09:48:17|4.7802
09:48:18|4.7797
09:48:19|4.7904
09:48:20|4.7904
09:48:22|4.7905
09:48:23|4.7905
09:48:24|4.7958
09:48:26|4.7958
09:48:27|4.7958
09:48:27|4.7958
09:48:29|4.7958
09:48:30|4.7958
09:48:31|4.7958
09:48:32|4.7958
09:48:34|4.7933
09:48:34|4.7933
09:48:37|4.7933
09:48:37|4.7933
09:48:38|4.7933
09:48:39|4.7933
09:48:40|4.7933
09:48:41|4.7933
09:48:42|4.8012
09:48:43|4.8012
09:48:44|4.8012
09:48:45|4.8012
09:48:46|4.8012
09:48:47|4.8019
09:48:48|4.8019
09:48:49|4.8019
09:48:50|4.8019
09:48:51|4.8012
09:48:52|4.8012
09:48:53|4.8012
09:48:54|4.8012
09:48:55|4.8028
09:48:57|4.8028
09:48:58|4.8028
09:48:59|4.8028
09:48:59|4.8028
09:49:01|4.8028
09:49:02|4.8028
09:49:02|4.8028
09:49:04|4.8028
09:49:05|4.8079
09:49:06|4.8079
09:49:07|4.8091
09:49:07|4.8214
09:49:09|4.8214
09:49:10|4.8239
09:49:11|4.8289
09:49:12|4.83
09:49:13|4.8317
09:49:14|4.8317
09:49:15|4.838
09:49:16|4.845
09:49:17|4.8466
09:49:18|4.8493
09:49:19|4.8493
09:49:20|4.8493
09:49:21|4.8443
09:49:22|4.8443
09:49:24|4.8395
09:49:24|4.8205
09:49:25|4.8205
09:49:27|4.8205
09:49:29|4.8205
09:49:29|4.8205
09:49:31|4.8205
09:49:32|4.8205
09:49:33|4.8131
09:49:34|4.8131
09:49:35|4.815
09:49:36|4.8104
09:49:37|4.8104
09:49:38|4.8104
09:49:39|4.8104
09:49:40|4.8104
09:49:42|4.7954
09:49:43|4.792
09:49:44|4.792
09:49:44|4.792
09:49:46|4.7826
09:49:46|4.7794
09:49:48|4.7794
09:49:49|4.7788
09:49:50|4.7788
09:49:51|4.7775
09:49:52|4.7761
09:49:53|4.7761
09:49:54|4.7849
09:49:55|4.7849
09:49:56|4.7817
09:49:57|4.7759
09:49:58|4.7759
09:49:59|4.7759
09:50:00|4.7759
09:50:00|4.7759
09:50:02|4.7759
09:50:03|4.7759
09:50:03|4.7901
09:50:05|4.7901
09:50:06|4.7901
09:50:07|4.7757
09:50:08|4.7828
09:50:09|4.7746
09:50:11|4.7746
09:50:11|4.7745
09:50:12|4.7745
09:50:13|4.7745
09:50:14|4.7745
09:50:15|4.7745
09:50:16|4.7745
09:50:17|4.7745
09:50:18|4.7738
09:50:19|4.7738
09:50:20|4.774
09:50:21|4.774
09:50:22|4.774
09:50:23|4.774
09:50:24|4.774
09:50:25|4.774
09:50:26|4.774
09:50:27|4.7704
09:50:28|4.7699
09:50:29|4.7699
09:50:31|4.7699
09:50:32|4.7699
09:50:33|4.7699
09:50:34|4.7699
09:50:34|4.7699
09:50:36|4.7793
09:50:37|4.7813
09:50:38|4.7813
09:50:39|4.7852
09:50:40|4.7852
09:50:40|4.7852
09:50:42|4.7852
09:50:43|4.7852
09:50:44|4.7905
09:50:45|4.7905
09:50:45|4.7905
09:50:47|4.7926
09:50:48|4.8028
09:50:49|4.8032
09:50:50|4.8032
09:50:52|4.8032
09:50:53|4.8032
09:50:54|4.8032
09:50:55|4.8023
09:50:55|4.8028
09:50:56|4.8028
09:50:57|4.8028
09:50:59|4.8028
09:51:00|4.8028
09:51:01|4.8028
09:51:02|4.8028
09:51:03|4.8028
09:51:05|4.8028
09:51:05|4.7966
09:51:07|4.7966
09:51:08|4.7966
09:51:08|4.7966
09:51:10|4.7927
09:51:11|4.7927
09:51:12|4.7927
09:51:13|4.7927
09:51:14|4.7927
09:51:14|4.7927
09:51:16|4.7927
09:51:17|4.7927
09:51:18|4.7927
09:51:19|4.7927
09:51:19|4.7927
09:51:21|4.7927
09:51:21|4.7927
09:51:23|4.804
09:51:23|4.804
09:51:25|4.8081
09:51:26|4.8087
09:51:27|4.8087
09:51:29|4.809
09:51:29|4.82
09:51:30|4.8214
09:51:32|4.8151
09:51:33|4.8151
09:51:34|4.8151
09:51:34|4.8151
09:51:36|4.8151
09:51:36|4.822
09:51:38|4.822
09:51:39|4.8184
09:51:40|4.8226
09:51:40|4.8226
09:51:42|4.8226
09:51:44|4.827
09:51:44|4.827
09:51:45|4.827
09:51:46|4.827
09:51:48|4.8197
09:51:49|4.8196
09:51:50|4.8139
09:51:51|4.8139
09:51:52|4.8139
09:51:53|4.8139
09:51:54|4.8139
09:51:55|4.8139
09:51:56|4.8077
09:51:56|4.8077
09:51:57|4.8077
09:51:58|4.8077
09:52:00|4.8077
09:52:01|4.8077
09:52:02|4.8078
09:52:04|4.8078
09:52:04|4.8078
09:52:06|4.8078
09:52:07|4.8078
09:52:08|4.8192
09:52:09|4.8192
09:52:10|4.8192
09:52:11|4.8089
09:52:12|4.8089
09:52:13|4.8089
09:52:14|4.8089
09:52:15|4.8089
09:52:16|4.8089
09:52:17|4.8089
09:52:18|4.8089
09:52:19|4.8089
09:52:20|4.8089
09:52:21|4.8089
09:52:22|4.8107
09:52:23|4.8107
09:52:24|4.8107
09:52:25|4.8112
09:52:26|4.7995
09:52:27|4.7995
09:52:29|4.8061
09:52:30|4.8061
09:52:32|4.8061
09:52:33|4.8061
09:52:34|4.8061
09:52:35|4.8061
09:52:36|4.8061
09:52:37|4.8061
09:52:38|4.8061
09:52:39|4.8044
09:52:40|4.8044
09:52:41|4.8044
09:52:43|4.8061
09:52:44|4.8061
09:52:45|4.8061
09:52:46|4.8061
09:52:48|4.8061
09:52:48|4.8
09:52:49|4.8
09:52:50|4.8
09:52:51|4.8
09:52:52|4.8
09:52:54|4.8058
09:52:54|4.8058
09:52:56|4.8058
09:52:57|4.8058
09:52:58|4.8058
09:52:59|4.8058
09:53:00|4.8058
09:53:01|4.8058
09:53:02|4.8058
09:53:04|4.8058
09:53:05|4.8058
09:53:05|4.8058
09:53:07|4.8058
09:53:07|4.8058
09:53:08|4.8058
09:53:09|4.8058
09:53:10|4.8058
09:53:12|4.8058
09:53:13|4.7935
09:53:13|4.7935
09:53:15|4.7935
09:53:16|4.7935
09:53:17|4.7935
09:53:18|4.7935
09:53:19|4.7935
09:53:20|4.794
09:53:21|4.794
09:53:22|4.794
09:53:24|4.794
09:53:25|4.794
09:53:25|4.794
09:53:26|4.794
09:53:28|4.794
09:53:28|4.794
09:53:31|4.794
09:53:32|4.7944
09:53:33|4.7944
09:53:34|4.7944
09:53:35|4.7944
09:53:36|4.7944
09:53:37|4.7944
09:53:38|4.7944
09:53:39|4.7944
09:53:40|4.7944
09:53:41|4.7944
09:53:42|4.7944
09:53:43|4.7944
09:53:44|4.7944
09:53:45|4.7944
09:53:46|4.7944
09:53:47|4.7944
09:53:48|4.794
09:53:49|4.794
09:53:50|4.794
09:53:51|4.794
09:53:52|4.7935
09:53:53|4.7944
09:53:54|4.7944
09:53:55|4.7944
09:53:56|4.7944
09:53:57|4.7944
09:53:58|4.7837
09:53:59|4.7837
09:54:00|4.7837
09:54:01|4.7837
09:54:02|4.7788
09:54:02|4.7788
09:54:05|4.7788
09:54:05|4.7788
09:54:07|4.7788
09:54:07|4.7788
09:54:09|4.7788
09:54:10|4.7715
09:54:11|4.7715
09:54:11|4.7668
09:54:12|4.7668
09:54:13|4.7651
09:54:14|4.7651
09:54:16|4.7651
09:54:16|4.7651
09:54:18|4.7651
09:54:18|4.7651
09:54:20|4.7651
09:54:20|4.7651
09:54:22|4.7651
09:54:23|4.7651
09:54:24|4.7669
09:54:25|4.7669
09:54:26|4.7669
09:54:27|4.7669
09:54:28|4.7669
09:54:29|4.7669
09:54:31|4.7669
09:54:31|4.7669
09:54:33|4.7868
09:54:34|4.7996
09:54:35|4.7996
09:54:36|4.7844
09:54:36|4.7844
09:54:37|4.7844
09:54:38|4.7844
09:54:40|4.7844
09:54:41|4.7808
09:54:42|4.7751
09:54:42|4.7751
09:54:44|4.7751
09:54:45|4.7741
09:54:46|4.7741
09:54:46|4.7741
09:54:48|4.7741
09:54:49|4.7741
09:54:50|4.7741
09:54:51|4.7741
09:54:52|4.7741
09:54:53|4.7741
09:54:55|4.7824
09:54:55|4.7824
09:54:56|4.7824
09:54:57|4.7824
09:54:59|4.7824
09:54:59|4.7824
09:55:01|4.7824
09:55:02|4.7824
09:55:03|4.7824
09:55:05|4.7824
09:55:05|4.7824
09:55:07|4.7824
09:55:08|4.7784
09:55:10|4.7784
09:55:10|4.7784
09:55:11|4.7784
09:55:13|4.7784
09:55:14|4.7784
09:55:15|4.7784
09:55:16|4.7784
09:55:17|4.7784
09:55:18|4.7784
09:55:19|4.7751
09:55:20|4.7751
09:55:20|4.7751
09:55:22|4.7751
09:55:23|4.7751
09:55:24|4.7751
09:55:25|4.7751
09:55:26|4.7751
09:55:26|4.7751
09:55:28|4.7751
09:55:29|4.7751
09:55:30|4.7751
09:55:32|4.7751
09:55:33|4.7751
09:55:34|4.7751
09:55:35|4.7751
09:55:36|4.7908
09:55:38|4.7908
09:55:39|4.7908
09:55:40|4.7908
09:55:40|4.7908
09:55:42|4.7908
09:55:42|4.7908
09:55:44|4.7812
09:55:44|4.7812
09:55:45|4.7812
09:55:46|4.7812
09:55:48|4.7812
09:55:48|4.7812
09:55:49|4.7812
09:55:51|4.7812
09:55:51|4.7844
09:55:53|4.7844
09:55:54|4.7844
09:55:55|4.7844
09:55:56|4.7844
09:55:57|4.7844
09:55:58|4.7844
09:55:59|4.7844
09:56:00|4.7844
09:56:01|4.7844
09:56:02|4.7844
09:56:03|4.7844
09:56:04|4.7844
09:56:05|4.7844
09:56:06|4.7844
09:56:08|4.7844
09:56:09|4.7844
09:56:09|4.7844
09:56:10|4.7844
09:56:11|4.7844
09:56:12|4.7844
09:56:14|4.7844
09:56:14|4.7844
09:56:16|4.7844
09:56:17|4.7844
09:56:17|4.7844
09:56:18|4.7844
09:56:20|4.7844
09:56:20|4.7844
09:56:22|4.7957
09:56:23|4.7957
09:56:24|4.7957
09:56:25|4.7957
09:56:26|4.7957
09:56:27|4.7957
09:56:28|4.7957
09:56:30|4.7957
09:56:30|4.7957
09:56:33|4.7957
09:56:33|4.7957
09:56:34|4.7957
09:56:36|4.7957
09:56:37|4.7957
09:56:39|4.7957
09:56:40|4.7957
09:56:41|4.7957
09:56:42|4.7957
09:56:43|4.7957
09:56:44|4.7957
09:56:45|4.7957
09:56:47|4.7777
09:56:48|4.7845
09:56:49|4.7845
09:56:50|4.7845
09:56:51|4.7845
09:56:52|4.7845
09:56:53|4.7845
09:56:54|4.7845
09:56:55|4.7845
09:56:56|4.7854
09:56:57|4.7854
09:56:58|4.7854
09:56:59|4.7854
09:57:00|4.7854
09:57:01|4.7854
09:57:02|4.7854
09:57:03|4.7854
09:57:04|4.7854
09:57:06|4.7854
09:57:07|4.7854
09:57:08|4.7854
09:57:08|4.7854
09:57:10|4.7854
09:57:11|4.7854
09:57:11|4.7854
09:57:12|4.7854
09:57:13|4.7852
09:57:15|4.7852
09:57:16|4.7852
09:57:16|4.7906
09:57:18|4.7906
09:57:18|4.7906
09:57:20|4.7906
09:57:21|4.7906
09:57:22|4.7906
09:57:22|4.7906
09:57:23|4.7906
09:57:24|4.7906
09:57:25|4.7906
09:57:27|4.7906
09:57:28|4.7906
09:57:29|4.7906
09:57:30|4.7906
09:57:31|4.7906
09:57:32|4.7707
09:57:33|4.7707
09:57:34|4.7707
09:57:36|4.77
09:57:37|4.77
09:57:38|4.7755
09:57:40|4.7755
09:57:41|4.7762
09:57:42|4.7762
09:57:43|4.7762
09:57:44|4.7762
09:57:45|4.7762
09:57:46|4.7762
09:57:48|4.7762
09:57:48|4.7762
09:57:49|4.7762
09:57:50|4.7762
09:57:52|4.7762
09:57:52|4.7762
09:57:53|4.7762
09:57:54|4.7762
09:57:55|4.7762
09:57:56|4.7762
09:57:57|4.7762
09:57:58|4.7768
09:57:59|4.7768
09:58:00|4.7768
09:58:01|4.7703
09:58:03|4.7703
09:58:04|4.7703
09:58:05|4.7703
09:58:06|4.7703
09:58:07|4.7703
09:58:08|4.7703
09:58:09|4.7703
09:58:11|4.7703
09:58:11|4.7703
09:58:12|4.7703
09:58:13|4.7703
09:58:14|4.7703
09:58:16|4.7703
09:58:16|4.7703
09:58:17|4.7703
09:58:18|4.7703
09:58:20|4.7703
09:58:21|4.7703
09:58:21|4.7703
09:58:22|4.7703
09:58:24|4.7703
09:58:24|4.7703
09:58:26|4.7703
09:58:26|4.7703
09:58:28|4.7694
09:58:29|4.7694
09:58:29|4.7694
09:58:31|4.7694
09:58:32|4.7694
09:58:33|4.7675
09:58:34|4.7625
09:58:35|4.7625
09:58:36|4.7625
09:58:37|4.7625
09:58:38|4.7625
09:58:40|4.7625
09:58:41|4.7625
09:58:42|4.7625
09:58:42|4.7625
09:58:43|4.7625
09:58:45|4.7625
09:58:46|4.7625
09:58:47|4.7625
09:58:48|4.7625
09:58:49|4.7625
09:58:50|4.7625
09:58:51|4.7625
09:58:52|4.7625
09:58:53|4.7625
09:58:54|4.7625
09:58:55|4.7625
09:58:56|4.7625
09:58:57|4.7625
09:58:58|4.7701
09:58:59|4.7701
09:59:01|4.7701
09:59:02|4.7709
09:59:03|4.7709
09:59:04|4.7709
09:59:05|4.7709
09:59:06|4.7709
09:59:08|4.7709
09:59:08|4.7709
09:59:10|4.7799
09:59:11|4.7799
09:59:12|4.7799
09:59:13|4.7799
09:59:13|4.7799
09:59:15|4.7799
09:59:15|4.7799
09:59:16|4.7799
09:59:17|4.7799
09:59:18|4.7852
09:59:19|4.7884
09:59:21|4.7899
09:59:22|4.7899
09:59:23|4.7814
09:59:24|4.7814
09:59:25|4.7814
09:59:26|4.7814
09:59:27|4.7814
09:59:28|4.7814
09:59:29|4.7814
09:59:30|4.7814
09:59:32|4.7814
09:59:32|4.7814
09:59:34|4.7814
09:59:35|4.7814
09:59:36|4.7814
09:59:38|4.7814
09:59:39|4.7814
09:59:41|4.7814
09:59:42|4.7814
09:59:43|4.7814
09:59:44|4.7814
09:59:46|4.7905
09:59:47|4.7905
09:59:48|4.7905
09:59:49|4.7905
09:59:50|4.8012
09:59:51|4.7953
09:59:52|4.7953
09:59:53|4.7953
09:59:54|4.7953
09:59:56|4.7953
09:59:57|4.7953
09:59:57|4.802
09:59:58|4.8165
09:59:59|4.8165
10:00:00|4.8165
10:00:01|4.8165
10:00:03|4.8172
10:00:04|4.8173
10:00:04|4.8173
10:00:06|4.8148
10:00:06|4.8148
10:00:07|4.8148
10:00:09|4.8148
10:00:10|4.8148
10:00:11|4.8023
10:00:12|4.797
10:00:13|4.797
10:00:14|4.797
10:00:15|4.797
10:00:16|4.7896
10:00:17|4.7896
10:00:18|4.7881
10:00:19|4.7853
10:00:20|4.7853
10:00:21|4.7853
10:00:22|4.7788
10:00:23|4.7775
10:00:24|4.7775
10:00:26|4.7775
10:00:26|4.7765
10:00:27|4.7741
10:00:28|4.7741
10:00:30|4.7668
10:00:31|4.7631
10:00:32|4.7582
10:00:33|4.761
10:00:34|4.761
10:00:35|4.753
10:00:35|4.753
10:00:37|4.753
10:00:38|4.753
10:00:39|4.7429
10:00:39|4.7497
10:00:42|4.7409
10:00:42|4.7409
10:00:43|4.7323
10:00:45|4.7323
10:00:46|4.7323
10:00:47|4.7394
10:00:48|4.7394
10:00:49|4.7394
10:00:50|4.7394
10:00:51|4.7346
10:00:52|4.7346
10:00:52|4.7444
10:00:53|4.7464
10:00:55|4.7464
10:00:56|4.7464
10:00:57|4.748
10:00:57|4.748
10:00:59|4.748
10:01:00|4.748
10:01:00|4.748
10:01:02|4.748
10:01:03|4.748
10:01:04|4.748
10:01:05|4.748
10:01:06|4.748
10:01:07|4.748
10:01:07|4.748
10:01:09|4.748
10:01:11|4.748
10:01:11|4.748
10:01:13|4.748
10:01:14|4.7427
10:01:15|4.7427
10:01:16|4.7427
10:01:17|4.7427
10:01:18|4.7427
10:01:19|4.7427
10:01:20|4.7427
10:01:21|4.7427
10:01:22|4.7427
10:01:23|4.7427
10:01:24|4.7427
10:01:25|4.7427
10:01:26|4.7427
10:01:27|4.7388
10:01:28|4.7388
10:01:29|4.7388
10:01:30|4.7388
10:01:31|4.7388
10:01:32|4.7388
10:01:33|4.7388
10:01:34|4.7388
10:01:35|4.7388
10:01:36|4.7533
10:01:38|4.7533
10:01:39|4.7533
10:01:40|4.755
10:01:41|4.755
10:01:42|4.755
10:01:44|4.7586
10:01:45|4.7586
10:01:47|4.7586
10:01:47|4.7586
10:01:48|4.7514
10:01:50|4.7463
10:01:51|4.7439
10:01:52|4.74
10:01:54|4.74
10:01:55|4.74
10:01:55|4.74
10:01:56|4.74
10:01:57|4.74
10:01:58|4.74
10:01:59|4.74
10:02:01|4.74
10:02:01|4.74
10:02:03|4.74
10:02:04|4.74
10:02:04|4.74
10:02:05|4.7384
10:02:06|4.7384
10:02:08|4.7384
10:02:09|4.7384
10:02:10|4.7384
10:02:11|4.7384
10:02:12|4.7345
10:02:13|4.7345
10:02:15|4.7345
10:02:15|4.7345
10:02:17|4.7333
10:02:18|4.7333
10:02:19|4.7333
10:02:20|4.7321
10:02:21|4.7321
10:02:22|4.7309
10:02:23|4.7309
10:02:24|4.7309
10:02:25|4.7309
10:02:26|4.7309
10:02:28|4.7398
10:02:29|4.7398
10:02:30|4.7398
10:02:31|4.7398
10:02:31|4.7398
10:02:33|4.7398
10:02:34|4.7398
10:02:35|4.7398
10:02:35|4.7398
10:02:37|4.7398
10:02:39|4.7398
10:02:40|4.7453
10:02:41|4.7453
10:02:42|4.7453
10:02:44|4.7453
10:02:46|4.7453
10:02:46|4.7453
10:02:47|4.7453
10:02:48|4.7453
10:02:49|4.7453
10:02:50|4.7453
10:02:51|4.755
10:02:52|4.7484
10:02:53|4.7484
10:02:54|4.7484
10:02:56|4.7484
10:02:58|4.7484
10:02:58|4.7552
10:02:59|4.7568
10:03:00|4.7568
10:03:01|4.7678
10:03:02|4.7529
10:03:03|4.7668
10:03:04|4.7712
10:03:05|4.7746
10:03:06|4.7763
10:03:07|4.7763
10:03:08|4.7763
10:03:09|4.7763
10:03:10|4.7763
10:03:12|4.7893
10:03:12|4.7893
10:03:13|4.7829
10:03:16|4.7829
10:03:17|4.7829
10:03:18|4.7829
10:03:19|4.7829
10:03:19|4.7829
10:03:20|4.7829
10:03:22|4.7829
10:03:23|4.7829
10:03:23|4.7903
10:03:24|4.7903
10:03:26|4.8099
10:03:27|4.8099
10:03:28|4.8099
10:03:28|4.8099
10:03:29|4.8119
10:03:30|4.8119
10:03:32|4.8119
10:03:33|4.815
10:03:33|4.815
10:03:35|4.815
10:03:36|4.815
10:03:36|4.815
10:03:37|4.815
10:03:39|4.8284
10:03:40|4.8242
10:03:42|4.8
10:03:43|4.8286
10:03:44|4.8342
10:03:45|4.8342
10:03:47|4.8357
10:03:48|4.8357
10:03:49|4.8357
10:03:50|4.8357
10:03:51|4.8357
10:03:52|4.8168
10:03:53|4.8272
10:03:54|4.8272
10:03:56|4.8296
10:03:57|4.8296
10:03:58|4.8296
10:03:59|4.8296
10:04:00|4.8296
10:04:01|4.8296
10:04:01|4.8296
10:04:02|4.8296
10:04:04|4.8296
10:04:05|4.8131
10:04:06|4.8125
10:04:07|4.8125
10:04:08|4.8125
10:04:09|4.8125
10:04:10|4.8125
10:04:12|4.8158
10:04:13|4.8372
10:04:14|4.8372
10:04:15|4.8372
10:04:16|4.8372
10:04:17|4.8228
10:04:18|4.8229
10:04:19|4.8229
10:04:20|4.8229
10:04:21|4.8229
10:04:22|4.8229
10:04:22|4.8229
10:04:24|4.8229
10:04:24|4.8229
10:04:26|4.8237
10:04:27|4.8184
10:04:28|4.8184
10:04:29|4.815
10:04:31|4.8125
10:04:31|4.8088
10:04:32|4.8088
10:04:34|4.8088
10:04:34|4.8108
10:04:36|4.8108
10:04:37|4.8108
10:04:37|4.8108
10:04:38|4.8108
10:04:40|4.8077
10:04:42|4.8077
10:04:43|4.8077
10:04:45|4.8077
10:04:45|4.8077
10:04:46|4.8077
10:04:48|4.8077
10:04:49|4.806
10:04:49|4.806
10:04:50|4.806
10:04:51|4.8096
10:04:52|4.8096
10:04:53|4.8096
10:04:54|4.8206
10:04:55|4.8206
10:04:56|4.8206
10:04:57|4.8206
10:04:59|4.8206
10:04:59|4.8226
10:05:01|4.8226
10:05:01|4.8226
10:05:02|4.8226
10:05:04|4.8239
10:05:05|4.8239
10:05:06|4.8239
10:05:07|4.8239
10:05:07|4.8239
10:05:08|4.8239
10:05:10|4.8239
10:05:11|4.8126
10:05:11|4.8126
10:05:12|4.8126
10:05:13|4.8126
10:05:14|4.8126
10:05:15|4.8126
10:05:17|4.8126
10:05:18|4.8126
10:05:19|4.8126
10:05:19|4.8126
10:05:21|4.8126
10:05:21|4.8126
10:05:23|4.8126
10:05:23|4.8126
10:05:25|4.8126
10:05:25|4.8126
10:05:26|4.8126
10:05:27|4.8126
10:05:29|4.8126
10:05:30|4.8126
10:05:31|4.8126
10:05:31|4.8126
10:05:32|4.8126
10:05:34|4.8126
10:05:34|4.8126
10:05:35|4.8126
10:05:36|4.8126
10:05:37|4.8126
10:05:39|4.8126
10:05:39|4.8126
10:05:40|4.8126
10:05:42|4.8077
10:05:43|4.8077
10:05:45|4.8077
10:05:46|4.8077
10:05:47|4.8077
10:05:48|4.8077
10:05:49|4.8077
10:05:49|4.8077
10:05:52|4.8077
10:05:52|4.8077
10:05:53|4.8077
10:05:54|4.8077
10:05:55|4.8077
10:05:56|4.8077
10:05:57|4.8077
10:05:58|4.8077
10:05:59|4.8077
10:06:00|4.8077
10:06:01|4.8077
10:06:02|4.8077
10:06:03|4.8077
10:06:04|4.8077
10:06:05|4.8077
10:06:06|4.8077
10:06:07|4.8077
10:06:08|4.8077
10:06:09|4.8077
10:06:10|4.8077
10:06:11|4.8077
10:06:12|4.8077
10:06:13|4.8077
10:06:14|4.8077
10:06:15|4.8077
10:06:16|4.8077
10:06:17|4.8077
10:06:18|4.8077
10:06:19|4.8077
10:06:20|4.8077
10:06:21|4.8077
10:06:22|4.8077
10:06:23|4.8077
10:06:24|4.8077
10:06:25|4.8077
10:06:27|4.8077
10:06:27|4.8077
10:06:28|4.8077
10:06:29|4.8077
10:06:30|4.8077
10:06:31|4.8077
10:06:32|4.8077
10:06:34|4.8077
10:06:35|4.8077
10:06:36|4.8334
10:06:37|4.8334
10:06:38|4.8357
10:06:39|4.8357
10:06:40|4.8357
10:06:41|4.8357
10:06:43|4.8357
10:06:44|4.839
10:06:45|4.839
10:06:47|4.8401
10:06:48|4.841
10:06:49|4.841
10:06:51|4.841
10:06:51|4.841
10:06:53|4.841
10:06:54|4.8417
10:06:55|4.8417
10:06:56|4.8417
10:06:57|4.8417
10:06:58|4.8417
10:06:59|4.8466
10:07:00|4.8478
10:07:01|4.8577
10:07:02|4.8603
10:07:03|4.8603
10:07:04|4.8603
10:07:06|4.8631
10:07:07|4.8643
10:07:08|4.8643
10:07:09|4.8647
10:07:10|4.865
10:07:11|4.865
10:07:12|4.865
10:07:13|4.865
10:07:14|4.867
10:07:15|4.8678
10:07:16|4.8678
10:07:18|4.8678
10:07:18|4.8678
10:07:20|4.8678
10:07:21|4.8633
10:07:21|4.8633
10:07:22|4.8691
10:07:23|4.8691
10:07:25|4.8701
10:07:26|4.8701
10:07:28|4.8723
10:07:28|4.8773
10:07:29|4.8773
10:07:30|4.8773
10:07:31|4.8773
10:07:32|4.8773
10:07:33|4.8646
10:07:34|4.8646
10:07:35|4.8646
10:07:36|4.8646
10:07:37|4.8646
10:07:39|4.8646
10:07:40|4.8646
10:07:41|4.8646
10:07:42|4.8646
10:07:43|4.8646
10:07:43|4.8646
10:07:46|4.8646
10:07:47|4.8646
10:07:48|4.8646
10:07:50|4.8675
10:07:51|4.8675
10:07:52|4.8675
10:07:54|4.8674
10:07:55|4.8674
10:07:55|4.8674
10:07:57|4.8674
10:07:57|4.8674
10:07:58|4.8674
10:07:59|4.8674
10:08:01|4.8674
10:08:01|4.8656
10:08:03|4.8558
10:08:03|4.8558
10:08:05|4.8558
10:08:05|4.8556
10:08:06|4.8399
10:08:07|4.8312
10:08:09|4.8312
10:08:10|4.8312
10:08:10|4.8312
10:08:11|4.8312
10:08:12|4.8306
10:08:14|4.8306
10:08:14|4.8495
10:08:16|4.8467
10:08:16|4.8474
10:08:17|4.856
10:08:19|4.8545
10:08:20|4.8545
10:08:21|4.8545
10:08:21|4.8516
10:08:22|4.8516
10:08:23|4.8497
10:08:24|4.8497
10:08:25|4.8542
10:08:26|4.8542
10:08:28|4.8509
10:08:29|4.8509
10:08:30|4.8509
10:08:30|4.8509
10:08:31|4.8509
10:08:32|4.8509
10:08:34|4.8509
10:08:35|4.8509
10:08:35|4.8509
10:08:36|4.8509
10:08:38|4.8509
10:08:38|4.8509
10:08:40|4.8509
10:08:42|4.8509
10:08:43|4.8509
10:08:44|4.8509
10:08:46|4.851
10:08:46|4.8509
10:08:47|4.8509
10:08:48|4.8509
10:08:49|4.8509
10:08:50|4.8413
10:08:51|4.8413
10:08:52|4.8413
10:08:53|4.8413
10:08:54|4.8413
10:08:55|4.8567
10:08:56|4.8567
10:08:57|4.8567
10:08:58|4.852
10:08:59|4.852
10:09:00|4.852
10:09:01|4.8517
10:09:02|4.8517
10:09:03|4.8517
10:09:04|4.837
10:09:05|4.837
10:09:06|4.8413
10:09:07|4.8413
10:09:08|4.8413
10:09:09|4.8549
10:09:10|4.8549
10:09:11|4.8549
10:09:13|4.8549
10:09:14|4.8549
10:09:15|4.8549
10:09:16|4.8549
10:09:17|4.8549
10:09:19|4.8549
10:09:19|4.8549
10:09:20|4.8549
10:09:21|4.8549
10:09:22|4.8549
10:09:23|4.8549
10:09:24|4.8549
10:09:25|4.8549
10:09:26|4.8549
10:09:27|4.8549
10:09:28|4.8549
10:09:29|4.8549
10:09:30|4.8549
10:09:31|4.856
10:09:33|4.856
10:09:34|4.856
10:09:35|4.856
10:09:36|4.8621
10:09:37|4.8621
10:09:38|4.8678
10:09:39|4.8678
10:09:40|4.8678
10:09:42|4.8678
10:09:43|4.8678
10:09:43|4.8696
10:09:44|4.8701
10:09:45|4.8701
10:09:47|4.8701
10:09:48|4.8701
10:09:49|4.8721
10:09:51|4.8762
10:09:52|4.8762
10:09:54|4.8766
10:09:54|4.8774
10:09:55|4.8774
10:09:56|4.8774
10:09:57|4.8774
10:09:58|4.8778
10:09:59|4.8802
10:10:00|4.8802
10:10:01|4.8802
10:10:02|4.8802
10:10:04|4.8857
10:10:05|4.8857
10:10:06|4.8857
10:10:07|4.886
10:10:08|4.886
10:10:09|4.886
10:10:10|4.886
10:10:11|4.886
10:10:12|4.886
10:10:13|4.8866
10:10:14|4.89
10:10:15|4.89
10:10:16|4.8904
10:10:17|4.8949
10:10:18|4.8954
10:10:19|4.8954
10:10:20|4.8983
10:10:21|4.9004
10:10:22|4.9017
10:10:24|4.9
10:10:25|4.9
10:10:26|4.9
10:10:27|4.9
10:10:28|4.9089
10:10:29|4.9134
10:10:30|4.914
10:10:31|4.914
10:10:32|4.9145
10:10:33|4.9156
10:10:34|4.9187
10:10:35|4.9156
10:10:36|4.9115
10:10:37|4.9115
10:10:38|4.9075
10:10:39|4.9075
10:10:41|4.8997
10:10:43|4.8996
10:10:44|4.9057
10:10:45|4.9
10:10:47|4.8938
10:10:48|4.8858
10:10:49|4.8945
10:10:50|4.8945
10:10:51|4.9039
10:10:52|4.9039
10:10:54|4.89
10:10:54|4.8843
10:10:55|4.8839
10:10:56|4.8839
10:10:58|4.8839
10:10:58|4.8832
10:11:00|4.8832
10:11:00|4.8832
10:11:01|4.8832
10:11:02|4.8832
10:11:04|4.8832
10:11:04|4.8858
10:11:06|4.8919
10:11:07|4.8919
10:11:08|4.8919
10:11:09|4.8919
10:11:10|4.8919
10:11:11|4.8919
10:11:12|4.8919
10:11:13|4.8919
10:11:14|4.8919
10:11:15|4.8919
10:11:16|4.8919
10:11:17|4.8919
10:11:18|4.8919
10:11:19|4.8919
10:11:20|4.8919
10:11:21|4.8811
10:11:22|4.8724
10:11:23|4.8724
10:11:24|4.8724
10:11:25|4.8693
10:11:26|4.8651
10:11:27|4.8573
10:11:28|4.8591
10:11:29|4.8591
10:11:30|4.8591
10:11:31|4.8591
10:11:32|4.8558
10:11:33|4.8514
10:11:34|4.8507
10:11:36|4.858
10:11:37|4.8615
10:11:38|4.8615
10:11:39|4.8667
10:11:40|4.8667
10:11:40|4.8667
10:11:42|4.8667
10:11:42|4.8667
10:11:43|4.8667
10:11:44|4.8667
10:11:46|4.8667
10:11:47|4.8667
10:11:49|4.8667
10:11:49|4.8667
10:11:51|4.8667
10:11:52|4.8845
10:11:52|4.8749
10:11:54|4.8749
10:11:55|4.8749
10:11:56|4.8749
10:11:56|4.8749
10:11:59|4.87
10:11:59|4.8653
10:12:01|4.8615
10:12:02|4.8615
10:12:03|4.8615
10:12:05|4.8615
10:12:05|4.8615
10:12:06|4.8615
10:12:07|4.8615
10:12:09|4.8615
10:12:10|4.8615
10:12:11|4.8615
10:12:12|4.8766
10:12:13|4.8766
10:12:14|4.8766
10:12:15|4.8766
10:12:17|4.8821
10:12:17|4.8821
10:12:18|4.8821
10:12:20|4.8821
10:12:20|4.8845
10:12:22|4.8853
10:12:23|4.8808
10:12:24|4.8808
10:12:24|4.8808
10:12:25|4.8808
10:12:27|4.8808
10:12:27|4.8808
10:12:28|4.8808
10:12:29|4.8808
10:12:31|4.8808
10:12:32|4.8732
10:12:34|4.862
10:12:34|4.8615
10:12:35|4.8571
10:12:36|4.8571
10:12:37|4.8571
10:12:38|4.8571
10:12:39|4.8571
10:12:40|4.8571
10:12:41|4.8571
10:12:42|4.8653
10:12:43|4.8653
10:12:45|4.8653
10:12:45|4.8653
10:12:46|4.8653
10:12:47|4.8486
10:12:48|4.8486
10:12:49|4.8414
10:12:50|4.8414
10:12:51|4.8414
10:12:52|4.8414
10:12:54|4.8504
10:12:55|4.8504
10:12:57|4.8504
10:12:58|4.8504
10:12:58|4.8504
10:12:59|4.8504
10:13:01|4.8504
10:13:01|4.8504
10:13:03|4.8504
10:13:03|4.8504
10:13:04|4.8504
10:13:06|4.8658
10:13:07|4.8712
10:13:07|4.8721
10:13:09|4.8721
10:13:09|4.8721
10:13:11|4.8721
10:13:12|4.8721
10:13:13|4.8721
10:13:14|4.8721
10:13:15|4.8721
10:13:16|4.8736
10:13:17|4.8736
10:13:18|4.8736
10:13:19|4.8736
10:13:21|4.8712
10:13:22|4.8712
10:13:22|4.8712
10:13:23|4.8712
10:13:24|4.8712
10:13:26|4.8671
10:13:27|4.8671
10:13:28|4.8671
10:13:28|4.8671
10:13:29|4.8671
10:13:30|4.8671
10:13:31|4.8635
10:13:32|4.8635
10:13:34|4.8635
10:13:34|4.8635
10:13:36|4.8635
10:13:37|4.8635
10:13:37|4.8635
10:13:39|4.8635
10:13:40|4.8635
10:13:40|4.8635
10:13:41|4.8635
10:13:43|4.8635
10:13:43|4.8635
10:13:44|4.8635
10:13:46|4.8635
10:13:46|4.8635
10:13:48|4.8635
10:13:49|4.8635
10:13:51|4.8635
10:13:53|4.8659
10:13:53|4.8659
10:13:54|4.8659
10:13:55|4.8635
10:13:56|4.8635
10:13:57|4.8635
10:13:58|4.8635
10:13:59|4.8635
10:14:00|4.8635
10:14:02|4.8635
10:14:04|4.8635
10:14:04|4.8635
10:14:05|4.869
10:14:07|4.869
10:14:08|4.869
10:14:09|4.869
10:14:10|4.869
10:14:11|4.869
10:14:12|4.869
10:14:14|4.869
10:14:15|4.869
10:14:16|4.869
10:14:17|4.869
10:14:18|4.869
10:14:19|4.869
10:14:20|4.869
10:14:21|4.869
10:14:22|4.869
10:14:23|4.869
10:14:24|4.8658
10:14:25|4.8658
10:14:26|4.8658
10:14:27|4.8658
10:14:28|4.8658
10:14:29|4.8658
10:14:30|4.8658
10:14:31|4.8658
10:14:32|4.8635
10:14:33|4.8635
10:14:34|4.8635
10:14:35|4.8635
10:14:36|4.8635
10:14:37|4.8635
10:14:38|4.8635
10:14:39|4.8635
10:14:40|4.8635
10:14:41|4.8635
10:14:42|4.868
10:14:44|4.868
10:14:44|4.868
10:14:46|4.868
10:14:47|4.868
10:14:48|4.868
10:14:49|4.868
10:14:51|4.868
10:14:52|4.868
10:14:53|4.868
10:14:54|4.868
10:14:56|4.868
10:14:56|4.868
10:14:57|4.868
10:14:58|4.868
10:14:59|4.868
10:15:00|4.868
10:15:01|4.868
10:15:02|4.868
10:15:03|4.868
10:15:05|4.8561
10:15:06|4.8561
10:15:07|4.8561
10:15:08|4.8561
10:15:09|4.8561
10:15:10|4.8561
10:15:10|4.8561
10:15:12|4.8561
10:15:13|4.8609
10:15:14|4.8712
10:15:14|4.8712
10:15:16|4.8712
10:15:17|4.8712
10:15:18|4.8712
10:15:19|4.8712
10:15:20|4.8712
10:15:21|4.8712
10:15:22|4.8712
10:15:23|4.8712
10:15:25|4.8712
10:15:26|4.8712
10:15:28|4.8674
10:15:28|4.8674
10:15:29|4.8674
10:15:30|4.8672
10:15:31|4.8672
10:15:32|4.8672
10:15:33|4.8672
10:15:35|4.8672
10:15:35|4.8672
10:15:37|4.8672
10:15:38|4.8672
10:15:39|4.8672
10:15:39|4.8672
10:15:41|4.8672
10:15:42|4.8672
10:15:43|4.8889
10:15:44|4.8938
10:15:45|4.8938
10:15:46|4.8938
10:15:47|4.8938
10:15:47|4.8938
10:15:49|4.8939
10:15:50|4.8972
10:15:51|4.8984
10:15:53|4.8984
10:15:53|4.8998
10:15:54|4.9056
10:15:55|4.9056
10:15:56|4.9072
10:15:58|4.9072
10:15:59|4.9072
10:16:00|4.9118
10:16:01|4.9118
10:16:02|4.9133
10:16:03|4.9134
10:16:05|4.9134
10:16:06|4.9134
10:16:07|4.9134
10:16:09|4.9134
10:16:10|4.9134
10:16:11|4.9192
10:16:11|4.9192
10:16:13|4.9188
10:16:14|4.9188
10:16:15|4.9188
10:16:16|4.9188
10:16:17|4.9197
10:16:18|4.9199
10:16:19|4.9199
10:16:20|4.9199
10:16:21|4.9199
10:16:22|4.9211
10:16:23|4.9211
10:16:24|4.9211
10:16:25|4.93
10:16:25|4.9233
10:16:26|4.9233
10:16:28|4.9233
10:16:29|4.9233
10:16:30|4.9233
10:16:31|4.9233
10:16:32|4.9233
10:16:33|4.9233
10:16:34|4.9233
10:16:34|4.9233
10:16:36|4.9233
10:16:37|4.9233
10:16:38|4.9233
10:16:38|4.9304
10:16:40|4.9304
10:16:41|4.9304
10:16:42|4.9304
10:16:43|4.9316
10:16:43|4.9316
10:16:45|4.9316
10:16:46|4.9233
10:16:47|4.9233
10:16:47|4.928
10:16:49|4.928
10:16:50|4.928
10:16:51|4.9182
10:16:53|4.9151
10:16:53|4.9135
10:16:54|4.9135
10:16:55|4.9135
10:16:56|4.9135
10:16:58|4.9075
10:16:58|4.9075
10:17:00|4.9075
10:17:01|4.9075
10:17:03|4.9075
10:17:04|4.9075
10:17:05|4.9075
10:17:06|4.9075
10:17:07|4.9086
10:17:09|4.9086
10:17:09|4.9086
10:17:11|4.9086
10:17:12|4.9086
10:17:13|4.9086
10:17:14|4.9086
10:17:15|4.9086
10:17:16|4.8996
10:17:17|4.8962
10:17:18|4.8962
10:17:19|4.8962
10:17:20|4.8972
10:17:21|4.8955
10:17:22|4.8955
10:17:23|4.8955
10:17:24|4.8955
10:17:25|4.8955
10:17:26|4.8955
10:17:27|4.8955
10:17:28|4.8955
10:17:29|4.8955
10:17:30|4.8955
10:17:31|4.8955
10:17:32|4.8955
10:17:33|4.9112
10:17:34|4.9148
10:17:35|4.9166
10:17:36|4.9166
10:17:37|4.9166
10:17:38|4.9166
10:17:39|4.9166
10:17:40|4.9166
10:17:41|4.9226
10:17:42|4.9257
10:17:43|4.9257
10:17:44|4.9257
10:17:45|4.9257
10:17:46|4.9257
10:17:47|4.9257
10:17:48|4.9257
10:17:49|4.9279
10:17:50|4.9279
10:17:51|4.9279
10:17:52|4.9233
10:17:54|4.9305
10:17:55|4.9305
10:17:56|4.9305
10:17:57|4.9305
10:17:58|4.9305
10:17:59|4.9305
10:18:00|4.9305
10:18:01|4.9305
10:18:02|4.9304
10:18:03|4.9304
10:18:05|4.9304
10:18:05|4.9304
10:18:07|4.9324
10:18:08|4.9324
10:18:09|4.9346
10:18:10|4.9346
10:18:11|4.9346
10:18:12|4.9346
10:18:13|4.9346
10:18:14|4.9346
10:18:15|4.9346
10:18:16|4.9346
10:18:17|4.9346
10:18:18|4.9346
10:18:19|4.935
10:18:20|4.935
10:18:21|4.935
10:18:22|4.935
10:18:23|4.9352
10:18:24|4.9404
10:18:25|4.9451
10:18:26|4.9469
10:18:27|4.9469
10:18:28|4.9469
10:18:29|4.9469
10:18:31|4.9469
10:18:32|4.9349
10:18:33|4.9349
10:18:34|4.9448
10:18:36|4.9448
10:18:36|4.9448
10:18:38|4.9448
10:18:39|4.9448
10:18:40|4.9448
10:18:41|4.9448
10:18:42|4.9448
10:18:43|4.9448
10:18:44|4.9448
10:18:44|4.9448
10:18:46|4.9269
10:18:47|4.9238
10:18:48|4.9327
10:18:48|4.9215
10:18:50|4.9275
10:18:51|4.926
10:18:52|4.916
10:18:53|4.9231
10:18:55|4.9231
10:18:56|4.9231
10:18:56|4.9225
10:18:57|4.9225
10:18:58|4.9225
10:18:59|4.9225
10:19:00|4.9158
10:19:02|4.9158
10:19:03|4.9158
10:19:04|4.9176
10:19:05|4.9176
10:19:06|4.9176
10:19:07|4.9085
10:19:08|4.9085
10:19:09|4.9077
10:19:10|4.9077
10:19:11|4.9077
10:19:12|4.9077
10:19:14|4.9077
10:19:15|4.906
10:19:15|4.905
10:19:17|4.905
10:19:17|4.905
10:19:19|4.9048
10:19:19|4.903
10:19:20|4.903
10:19:21|4.9009
10:19:23|4.9009
10:19:23|4.91
10:19:25|4.91
10:19:26|4.905
10:19:27|4.905
10:19:28|4.905
10:19:30|4.9042
10:19:31|4.9042
10:19:31|4.9042
10:19:32|4.9092
10:19:34|4.9092
10:19:35|4.9092
10:19:35|4.9092
10:19:37|4.9092
10:19:37|4.9092
10:19:38|4.9092
10:19:39|4.9092
10:19:41|4.91
10:19:42|4.91
10:19:42|4.91
10:19:43|4.91
10:19:45|4.91
10:19:46|4.91
10:19:46|4.91
10:19:47|4.91
10:19:49|4.91
10:19:49|4.91
10:19:51|4.91
10:19:51|4.91
10:19:52|4.91
10:19:53|4.91
10:19:55|4.91
10:19:56|4.91
10:19:58|4.91
10:20:00|4.91
10:20:01|4.91
10:20:03|4.91
10:20:03|4.91
10:20:04|4.91
10:20:05|4.8832
10:20:07|4.8832
10:20:08|4.8832
10:20:09|4.8832
10:20:10|4.8738
10:20:11|4.8738
10:20:12|4.8661
10:20:13|4.8818
10:20:14|4.8818
10:20:15|4.8718
10:20:16|4.8742
10:20:17|4.8704
10:20:18|4.8704
10:20:19|4.8704
10:20:20|4.8704
10:20:21|4.866
10:20:22|4.866
10:20:23|4.8625
10:20:24|4.8625
10:20:26|4.8625
10:20:26|4.8625
10:20:27|4.8653
10:20:29|4.8653
10:20:30|4.8653
10:20:30|4.8653
10:20:31|4.8653
10:20:33|4.8653
10:20:34|4.8653
10:20:34|4.8685
10:20:36|4.8685
10:20:37|4.8685
10:20:38|4.8685
10:20:38|4.8685
10:20:39|4.8685
10:20:41|4.8685
10:20:41|4.8685
10:20:42|4.8685
10:20:44|4.8685
10:20:44|4.8685
10:20:45|4.861
10:20:46|4.861
10:20:47|4.8633
10:20:49|4.8633
10:20:49|4.8595
10:20:50|4.8804
10:20:51|4.8804
10:20:52|4.8804
10:20:54|4.8804
10:20:54|4.8633
10:20:56|4.8633
10:20:58|4.8633
10:20:58|4.8633
10:21:00|4.861
10:21:01|4.861
10:21:02|4.861
10:21:04|4.861
10:21:04|4.861
10:21:05|4.8566
10:21:06|4.8566
10:21:08|4.8566
10:21:09|4.8566
10:21:10|4.8566
10:21:11|4.8566
10:21:12|4.8566
10:21:13|4.8566
10:21:14|4.8566
10:21:15|4.8566
10:21:16|4.8566
10:21:17|4.8579
10:21:18|4.8579
10:21:19|4.8579
10:21:20|4.8579
10:21:21|4.8579
10:21:22|4.8579
10:21:23|4.8579
10:21:24|4.8579
10:21:25|4.8579
10:21:26|4.8579
10:21:27|4.8579
10:21:28|4.8579
10:21:29|4.8579
10:21:30|4.8579
10:21:32|4.8579
10:21:33|4.8579
10:21:33|4.8579
10:21:35|4.8579
10:21:35|4.8579
10:21:37|4.8558
10:21:38|4.855
10:21:39|4.855
10:21:40|4.855
10:21:40|4.855
10:21:42|4.849
10:21:43|4.849
10:21:44|4.849
10:21:45|4.849
10:21:46|4.849
10:21:46|4.849
10:21:48|4.849
10:21:49|4.849
10:21:50|4.849
10:21:50|4.849
10:21:52|4.849
10:21:53|4.8453
10:21:54|4.8453
10:21:54|4.8453
10:21:55|4.8453
10:21:58|4.8421
10:21:59|4.8473
10:22:00|4.8473
10:22:00|4.8419
10:22:02|4.8419
10:22:03|4.8419
10:22:04|4.8419
10:22:04|4.8419
10:22:06|4.8419
10:22:07|4.8419
10:22:08|4.8419
10:22:09|4.8416
10:22:09|4.8416
10:22:11|4.841
10:22:11|4.841
10:22:13|4.8409
10:22:14|4.8409
10:22:15|4.8409
10:22:15|4.8409
10:22:17|4.8409
10:22:18|4.8409
10:22:19|4.8409
10:22:20|4.8399
10:22:21|4.8399
10:22:22|4.8399
10:22:23|4.8399
10:22:23|4.8399
10:22:25|4.8385
10:22:26|4.8385
10:22:27|4.8385
10:22:28|4.8385
10:22:28|4.8356
10:22:31|4.8356
10:22:31|4.83
10:22:32|4.83
10:22:33|4.83
10:22:34|4.83
10:22:35|4.83
10:22:36|4.83
10:22:37|4.83
10:22:38|4.83
10:22:39|4.8367
10:22:40|4.8367
10:22:41|4.8367
10:22:42|4.845
10:22:43|4.845
10:22:44|4.8549
10:22:45|4.8658
10:22:46|4.8658
10:22:47|4.8658
10:22:48|4.8658
10:22:49|4.867
10:22:50|4.867
10:22:51|4.867
10:22:52|4.867
10:22:53|4.867
10:22:54|4.867
10:22:55|4.867
10:22:56|4.8938
10:22:57|4.9096
10:22:59|4.9101
10:23:00|4.9158
10:23:01|4.9158
10:23:02|4.9133
10:23:04|4.9188
10:23:04|4.9188
10:23:05|4.9188
10:23:07|4.9188
10:23:08|4.9188
10:23:09|4.9188
10:23:09|4.9188
10:23:11|4.9058
10:23:12|4.9058
10:23:13|4.9058
10:23:13|4.9058
10:23:15|4.9058
10:23:16|4.9058
10:23:17|4.9205
10:23:17|4.9211
10:23:19|4.9211
10:23:19|4.9211
10:23:21|4.9211
10:23:21|4.9211
10:23:23|4.9211
10:23:24|4.9226
10:23:25|4.9226
10:23:25|4.9226
10:23:26|4.9226
10:23:27|4.9226
10:23:29|4.9226
10:23:30|4.9226
10:23:31|4.9226
10:23:32|4.9226
10:23:33|4.9226
10:23:34|4.9226
10:23:35|4.9185
10:23:37|4.9185
10:23:38|4.9185
10:23:39|4.9185
10:23:40|4.9148
10:23:41|4.9148
10:23:42|4.9148
10:23:43|4.9009
10:23:44|4.9024
10:23:45|4.8943
10:23:46|4.8943
10:23:47|4.8943
10:23:48|4.8943
10:23:49|4.8943
10:23:50|4.8943
10:23:51|4.8943
10:23:52|4.9018
10:23:53|4.9018
10:23:54|4.9018
10:23:55|4.9018
10:23:56|4.9018
10:23:57|4.9249
10:23:58|4.9255
10:24:00|4.9255
10:24:01|4.9255
10:24:02|4.9255
10:24:02|4.9255
10:24:04|4.9255
10:24:04|4.9255
10:24:05|4.9275
10:24:07|4.9275
10:24:08|4.9275
10:24:09|4.9275
10:24:11|4.9292
10:24:11|4.9215
10:24:13|4.9215
10:24:14|4.9215
10:24:15|4.9215
10:24:17|4.9313
10:24:17|4.9313
10:24:18|4.9313
10:24:19|4.9313
10:24:20|4.9313
10:24:21|4.9334
10:24:22|4.9334
10:24:24|4.9732
10:24:25|4.9733
10:24:26|4.9733
10:24:27|4.9793
10:24:27|4.9759
10:24:29|4.9802
10:24:30|4.9759
10:24:31|4.9759
10:24:32|4.9806
10:24:34|4.969
10:24:34|4.9614
10:24:35|4.9614
10:24:36|4.9609
10:24:37|4.9606
10:24:38|4.9729
10:24:40|4.9618
10:24:41|4.9618
10:24:42|4.9618
10:24:43|4.9531
10:24:44|4.9559
10:24:45|4.9611
10:24:46|4.9551
10:24:47|4.9655
10:24:48|4.9572
10:24:49|4.9572
10:24:50|4.9572
10:24:51|4.9572
10:24:52|4.9572
10:24:53|4.9572
10:24:54|4.9572
10:24:55|4.9833
10:24:56|4.9675
10:24:57|4.965
10:24:58|4.965
10:24:59|4.9671
10:25:00|4.972
10:25:02|4.9609
10:25:03|4.9552
10:25:03|4.9542
10:25:05|4.9517
10:25:06|4.9517
10:25:08|4.952
10:25:08|4.952
10:25:10|4.957
10:25:12|4.9601
10:25:12|4.9601
10:25:13|4.9601
10:25:14|4.9429
10:25:15|4.9582
10:25:16|4.9579
10:25:17|4.9579
10:25:18|4.9579
10:25:19|4.9579
10:25:20|4.9587
10:25:21|4.9587
10:25:22|4.9587
10:25:23|4.9618
10:25:24|4.9523
10:25:25|4.9523
10:25:26|4.9523
10:25:27|4.9506
10:25:28|4.9506
10:25:29|4.9506
10:25:30|4.9506
10:25:31|4.954
10:25:32|4.954
10:25:33|4.954
10:25:34|4.954
10:25:35|4.9584
10:25:36|4.9584
10:25:37|4.96
10:25:38|4.9643
10:25:39|4.9734
10:25:40|4.9734
10:25:41|4.9734
10:25:42|4.9734
10:25:43|4.9734
10:25:44|4.9734
10:25:45|4.9734
10:25:46|4.9734
10:25:47|4.9734
10:25:48|4.9666
10:25:49|4.9666
10:25:51|4.9666
10:25:51|4.9666
10:25:54|4.9666
10:25:55|4.9666
10:25:56|4.9666
10:25:57|4.9666
10:25:58|4.9666
10:25:59|4.9666
10:26:00|4.9666
10:26:02|4.9666
10:26:03|4.9666
10:26:04|4.9666
10:26:05|4.9666
10:26:06|4.9666
10:26:07|4.9666
10:26:09|4.9666
10:26:10|4.9666
10:26:10|4.9666
10:26:12|4.9666
10:26:12|4.9666
10:26:13|4.9544
10:26:14|4.9544
10:26:16|4.9664
10:26:16|4.9664
10:26:18|4.9664
10:26:20|4.9698
10:26:22|4.9824
10:26:22|4.9824
10:26:24|4.9858
10:26:25|4.9922
10:26:26|4.9922
10:26:27|4.9922
10:26:28|4.9922
10:26:29|4.9922
10:26:30|4.9998
10:26:31|4.9998
10:26:33|4.9998
10:26:33|4.9998
10:26:35|4.9995
10:26:37|4.9995
10:26:38|4.9894
10:26:39|4.9817
10:26:40|4.9817
10:26:41|4.9817
10:26:42|4.9869
10:26:43|4.9819
10:26:44|4.9817
10:26:45|4.9817
10:26:46|4.98
10:26:47|4.98
10:26:48|4.9923
10:26:49|4.9923
10:26:50|4.9905
10:26:51|4.9905
10:26:52|4.9905
10:26:53|4.9925
10:26:54|4.9925
10:26:55|4.9895
10:26:56|4.9895
10:26:57|4.9895
10:26:58|4.9895
10:26:59|4.9895
10:27:00|4.9896
10:27:01|4.9821
10:27:03|4.98
10:27:03|4.98
10:27:06|4.9808
10:27:06|4.9808
10:27:07|4.9808
10:27:09|4.9789
10:27:09|4.9789
10:27:12|4.9789
10:27:13|4.9789
10:27:14|4.9789
10:27:15|4.9789
10:27:17|4.9789
10:27:17|4.9789
10:27:19|4.9789
10:27:20|4.9784
10:27:21|4.9784
10:27:22|4.9784
10:27:23|4.9734
10:27:24|4.9697
10:27:25|4.9697
10:27:25|4.9697
10:27:27|4.971
10:27:27|4.971
10:27:28|4.971
10:27:29|4.971
10:27:30|4.971
10:27:31|4.971
10:27:32|4.971
10:27:34|4.971
10:27:34|4.971
10:27:35|4.971
10:27:37|4.981
10:27:38|4.991
10:27:39|4.991
10:27:40|4.991
10:27:41|4.991
10:27:42|4.9676
10:27:43|4.9676
10:27:44|4.9725
10:27:45|4.9867
10:27:46|4.992
10:27:47|4.9902
10:27:48|4.9902
10:27:49|4.9902
10:27:50|4.9902
10:27:51|4.9902
10:27:52|4.9902
10:27:53|4.9902
10:27:54|4.9902
10:27:55|4.9902
10:27:56|4.9902
10:27:57|4.9902
10:27:58|4.9902
10:27:59|4.9902
10:28:00|4.9976
10:28:01|4.9976
10:28:02|4.9976
10:28:04|4.9902
10:28:05|4.9902
10:28:06|4.9902
10:28:08|4.9902
10:28:09|4.9902
10:28:11|4.9902
10:28:11|4.9902
10:28:12|4.9902
10:28:14|4.992
10:28:15|4.992
10:28:15|5.0051
10:28:17|5.0116
10:28:17|5.0164
10:28:19|5.0164
10:28:20|5.0164
10:28:21|5.0181
10:28:22|5.023
10:28:23|5.023
10:28:24|5.0189
10:28:25|5.0189
10:28:26|5.0232
10:28:27|5.0189
10:28:27|5.0189
10:28:29|5.0189
10:28:30|5.024
10:28:31|5.024
10:28:32|5.032
10:28:33|5.0322
10:28:34|5.0321
10:28:34|5.0321
10:28:36|5.0248
10:28:38|5.0248
10:28:38|5.032
10:28:39|5.032
10:28:40|5.0236
10:28:41|5.0236
10:28:42|5.0338
10:28:44|5.0338
10:28:44|5.0321
10:28:45|5.0321
10:28:46|5.0321
10:28:47|5.0321
10:28:48|5.0321
10:28:49|5.0259
10:28:50|5.0338
10:28:51|5.0262
10:28:53|5.0262
10:28:54|5.0262
10:28:55|5.0313
10:28:56|5.0153
10:28:57|5.0153
10:28:58|5.0136
10:28:59|5.01
10:29:00|5.0177
10:29:01|5.0177
10:29:02|5.0177
10:29:03|5.0222
10:29:04|5.0222
10:29:05|5.0222
10:29:06|5.0244
10:29:07|5.0244
10:29:08|5.0137
10:29:09|5.0152
10:29:10|5.0152
10:29:11|5.0152
10:29:13|5.0152
10:29:14|5.0152
10:29:15|5.0312
10:29:15|5.0312
10:29:16|5.0312
10:29:17|5.0312
10:29:19|5.0207
10:29:20|5.0207
10:29:21|5.0152
10:29:22|5.0258
10:29:23|5.0258
10:29:24|5.0107
10:29:25|5.0192
10:29:26|5.0192
10:29:27|5.0192
10:29:28|5.0192
10:29:29|5.0182
10:29:30|5.0182
10:29:31|5.0182
10:29:32|5.0182
10:29:33|5.0182
10:29:34|5.0115
10:29:35|5.0098
10:29:37|5.0098
10:29:37|5.0098
10:29:38|5.0098
10:29:39|5.0098
10:29:40|5.0098
10:29:41|5.0098
10:29:43|5.0115
10:29:44|5.0115
10:29:44|5.0115
10:29:46|5.0098
10:29:47|5.0098
10:29:47|5.0098
10:29:48|5.0064
10:29:49|5.0057
10:29:50|5.01
10:29:52|5.005
10:29:52|4.9875
10:29:53|4.9745
10:29:54|4.9734
10:29:56|4.9745
10:29:57|4.9745
10:29:58|4.9745
10:29:59|4.9713
10:30:00|4.9713
10:30:01|4.9713
10:30:02|4.9713
10:30:03|4.9608
10:30:04|4.9608
10:30:05|4.9608
10:30:05|4.9608
10:30:07|4.9608
10:30:09|4.9608
10:30:09|4.9608
10:30:10|4.9608
10:30:11|4.9805
10:30:12|4.9938
10:30:13|4.995
10:30:14|4.9895
10:30:15|4.9895
10:30:16|4.9895
10:30:17|4.9895
10:30:18|4.9895
10:30:19|4.9895
10:30:20|4.9895
10:30:21|4.9854
10:30:22|4.9854
10:30:23|4.9854
10:30:24|4.9854
10:30:25|4.9887
10:30:26|4.9706
10:30:27|4.9828
10:30:28|4.9828
10:30:29|4.9828
10:30:31|4.9828
10:30:31|4.9828
10:30:32|4.9828
10:30:33|4.9828
10:30:34|4.9828
10:30:35|4.9828
10:30:36|4.9828
10:30:38|4.9828
10:30:38|4.9828
10:30:39|4.9828
10:30:41|4.9864
10:30:43|4.9864
10:30:44|4.9746
10:30:45|4.9746
10:30:45|4.9746
10:30:47|4.9746
10:30:47|4.9746
10:30:48|4.9746
10:30:50|4.9746
10:30:50|4.992
10:30:51|4.992
10:30:52|4.992
10:30:53|4.992
10:30:55|4.992
10:30:55|4.992
10:30:57|4.992
10:30:57|4.992
10:30:59|4.992
10:30:59|4.992
10:31:00|4.992
10:31:01|4.992
10:31:02|4.992
10:31:04|4.992
10:31:04|4.992
10:31:06|4.992
10:31:07|4.992
10:31:09|5.0173
10:31:10|5.0173
10:31:11|5.0173
10:31:12|5.0173
10:31:13|5.0305
10:31:14|5.0333
10:31:15|5.0338
10:31:17|5.0352
10:31:18|5.0352
10:31:19|5.0352
10:31:20|5.0363
10:31:21|5.0365
10:31:22|5.0413
10:31:23|5.0413
10:31:24|5.0438
10:31:25|5.0418
10:31:26|5.0418
10:31:27|5.0438
10:31:28|5.0397
10:31:29|5.0397
10:31:30|5.0397
10:31:31|5.0418
10:31:32|5.048
10:31:33|5.0504
10:31:34|5.0504
10:31:35|5.0504
10:31:36|5.0504
10:31:37|5.0512
10:31:38|5.0436
10:31:40|5.0483
10:31:42|5.0513
10:31:42|5.0483
10:31:43|5.0403
10:31:44|5.0464
10:31:45|5.0464
10:31:46|5.0464
10:31:47|5.0478
10:31:48|5.0537
10:31:49|5.0537
10:31:50|5.0537
10:31:51|5.0527
10:31:52|5.0527
10:31:53|5.0527
10:31:54|5.0527
10:31:55|5.0527
10:31:56|5.0527
10:31:57|5.0527
10:31:59|5.0527
10:31:59|5.0412
10:32:00|5.0412
10:32:02|5.0412
10:32:02|5.0412
10:32:03|5.0412
10:32:04|5.0412
10:32:05|5.0412
10:32:07|5.0447
10:32:09|5.0447
10:32:10|5.0381
10:32:12|5.0381
10:32:12|5.0381
10:32:14|5.0381
10:32:15|5.0333
10:32:16|5.0297
10:32:17|5.0297
10:32:18|5.0297
10:32:19|5.0249
10:32:20|5.0249
10:32:21|5.0211
10:32:22|5.0211
10:32:23|5.0194
10:32:24|5.0172
10:32:25|5.0153
10:32:26|5.0153
10:32:27|5.0153
10:32:28|5.0153
10:32:29|5.0153
10:32:30|5.0153
10:32:31|5.0153
10:32:32|5.0187
10:32:33|5.0187
10:32:34|5.0074
10:32:35|5.0074
10:32:36|5.0074
10:32:37|5.0074
10:32:38|5.0074
10:32:39|5.0074
10:32:41|5.0074
10:32:42|5.0074
10:32:43|5.0227
10:32:44|5.0227
10:32:45|5.0227
10:32:46|5.0366
10:32:47|5.0366
10:32:48|5.0366
10:32:49|5.0366
10:32:50|5.0366
10:32:51|5.0366
10:32:53|5.0366
10:32:53|5.0366
10:32:54|5.0366
10:32:55|5.0366
10:32:56|5.0366
10:32:58|5.0366
10:32:58|5.0366
10:32:59|5.0479
10:33:01|5.0486
10:33:02|5.06
10:33:02|5.0623
10:33:04|5.0645
10:33:04|5.0647
10:33:05|5.0657
10:33:07|5.0657
10:33:08|5.0672
10:33:09|5.0672
10:33:10|5.0672
10:33:11|5.0672
10:33:13|5.0658
10:33:14|5.0675
10:33:15|5.0689
10:33:15|5.0689
10:33:16|5.0626
10:33:18|5.0609
10:33:19|5.0582
10:33:19|5.0582
10:33:21|5.0438
10:33:22|5.0541
10:33:23|5.0528
10:33:24|5.0528
10:33:25|5.0423
10:33:26|5.0423
10:33:27|5.0423
10:33:28|5.0423
10:33:29|5.0423
10:33:30|5.0423
10:33:31|5.0423
10:33:32|5.05
10:33:33|5.05
10:33:34|5.0194
10:33:35|5.0194
10:33:36|5.025
10:33:37|5.0188
10:33:38|5.0261
10:33:39|5.0172
10:33:40|5.0172
10:33:41|5.0261
10:33:42|5.0261
10:33:43|5.0261
10:33:45|5.0367
10:33:46|5.018
10:33:47|5.018
10:33:48|5.018
10:33:49|5.018
10:33:50|5.0156
10:33:51|5.0156
10:33:52|5.018
10:33:53|5.0225
10:33:54|5.0225
10:33:56|5.0225
10:33:56|5.0282
10:33:58|5.0184
10:33:59|5.0184
10:34:00|5.0184
10:34:01|5.0184
10:34:02|5.031
10:34:03|5.0312
10:34:04|5.0312
10:34:05|5.0207
10:34:06|5.0207
10:34:07|5.0207
10:34:08|5.0207
10:34:09|5.0207
10:34:10|5.0207
10:34:12|5.0207
10:34:13|5.0207
10:34:14|5.0297
10:34:15|5.0297
10:34:15|5.0296
10:34:17|5.0296
10:34:18|5.0296
10:34:19|5.04
10:34:20|5.04
10:34:21|5.04
10:34:21|5.0423
10:34:23|5.0486
10:34:24|5.0486
10:34:25|5.0486
10:34:25|5.0486
10:34:27|5.0486
10:34:28|5.0486
10:34:28|5.0486
10:34:30|5.0486
10:34:31|5.0486
10:34:32|5.0398
10:34:33|5.0398
10:34:34|5.0398
10:34:35|5.0398
10:34:36|5.0398
10:34:37|5.0398
10:34:37|5.0398
10:34:38|5.0429
10:34:41|5.0429
10:34:41|5.0429
10:34:42|5.0429
10:34:43|5.0361
10:34:44|5.0423
10:34:45|5.0423
10:34:46|5.0423
10:34:47|5.0423
10:34:48|5.0423
10:34:49|5.0423
10:34:50|5.0423
10:34:51|5.0423
10:34:52|5.0423
10:34:53|5.0423
10:34:54|5.0423
10:34:55|5.0423
10:34:56|5.0423
10:34:57|5.0202
10:34:58|5.0202
10:35:00|5.0202
10:35:01|5.0202
10:35:02|5.0202
10:35:03|5.0202
10:35:03|5.0202
10:35:05|5.0367
10:35:05|5.0311
10:35:07|5.0311
10:35:08|5.0311
10:35:09|5.0277
10:35:10|5.0277
10:35:11|5.0277
10:35:12|5.0277
10:35:14|5.0277
10:35:15|5.0277
10:35:16|5.0277
10:35:17|5.0277
10:35:18|5.0277
10:35:20|5.0255
10:35:21|5.0255
10:35:22|5.0255
10:35:22|5.0255
10:35:24|5.0255
10:35:25|5.0255
10:35:25|5.0194
10:35:26|5.0194
10:35:27|5.0194
10:35:28|5.0194
10:35:30|5.0194
10:35:30|5.0194
10:35:32|5.0194
10:35:32|5.0194
10:35:34|5.0194
10:35:34|5.0194
10:35:36|5.0194
10:35:37|5.0194
10:35:37|5.0194
10:35:38|5.0194
10:35:39|5.0395
10:35:40|5.0429
10:35:42|5.0458
10:35:43|5.0458
10:35:43|5.0365
10:35:45|5.0365
10:35:46|5.0365
10:35:46|5.0365
10:35:48|5.0365
10:35:48|5.0365
10:35:50|5.0365
10:35:50|5.0365
10:35:52|5.0365
10:35:52|5.0305
10:35:54|5.0305
10:35:54|5.0305
10:35:56|5.0305
10:35:56|5.0305
10:35:58|5.0365
10:35:59|5.0365
10:36:00|5.0365
10:36:01|5.0365
10:36:02|5.0428
10:36:03|5.0428
10:36:04|5.0428
10:36:05|5.0428
10:36:06|5.0428
10:36:07|5.0428
10:36:08|5.0428
10:36:09|5.0458
10:36:10|5.0458
10:36:11|5.0458
10:36:13|5.0514
10:36:14|5.0514
10:36:16|5.0514
10:36:18|5.0525
10:36:18|5.0525
10:36:19|5.0442
10:36:21|5.0442
10:36:23|5.0433
10:36:23|5.0433
10:36:24|5.0433
10:36:26|5.0433
10:36:26|5.0433
10:36:27|5.0433
10:36:28|5.0433
10:36:30|5.0433
10:36:30|5.0433
10:36:31|5.0433
10:36:33|5.0433
10:36:33|5.0595
10:36:34|5.0595
10:36:36|5.0595
10:36:37|5.0595
10:36:37|5.0595
10:36:38|5.0595
10:36:40|5.0595
10:36:40|5.0595
10:36:42|5.0595
10:36:43|5.0595
10:36:45|5.0623
10:36:45|5.0626
10:36:46|5.0662
10:36:47|5.0663
10:36:48|5.0689
10:36:49|5.0641
10:36:50|5.0641
10:36:51|5.0641
10:36:53|5.0641
10:36:54|5.0662
10:36:54|5.0788
10:36:56|5.0852
10:36:57|5.0856
10:36:57|5.0856
10:36:59|5.077
10:37:00|5.077
10:37:01|5.077
10:37:02|5.0837
10:37:03|5.0914
10:37:04|5.0914
10:37:05|5.0914
10:37:06|5.0914
10:37:07|5.0813
10:37:08|5.077
10:37:09|5.0793
10:37:10|5.0773
10:37:11|5.0886
10:37:13|5.0789
10:37:15|5.0789
10:37:16|5.0796
10:37:17|5.0796
10:37:18|5.0796
10:37:19|5.0796
10:37:20|5.0816
10:37:21|5.0776
10:37:22|5.0819
10:37:23|5.0819
10:37:23|5.0819
10:37:24|5.0819
10:37:25|5.0819
10:37:27|5.0819
10:37:29|5.071
10:37:29|5.0662
10:37:30|5.0722
10:37:31|5.0722
10:37:32|5.0644
10:37:33|5.0644
10:37:34|5.0644
10:37:35|5.0644
10:37:36|5.0687
10:37:37|5.0589
10:37:39|5.0631
10:37:40|5.0523
10:37:41|5.0476
10:37:42|5.0525
10:37:44|5.0525
10:37:44|5.0525
10:37:45|5.0525
10:37:46|5.0438
10:37:47|5.0437
10:37:48|5.0437
10:37:49|5.0652
10:37:50|5.0789
10:37:51|5.0808
10:37:52|5.0762
10:37:54|5.079
10:37:55|5.079
10:37:56|5.079
10:37:57|5.0774
10:37:57|5.075
10:38:00|5.0957
10:38:00|5.0948
10:38:02|5.0957
10:38:02|5.0961
10:38:03|5.1014
10:38:04|5.0972
10:38:05|5.1014
10:38:06|5.1014
10:38:07|5.0972
10:38:08|5.0972
10:38:09|5.096
10:38:10|5.096
10:38:11|5.096
10:38:12|5.096
10:38:14|5.0928
10:38:15|5.0928
10:38:16|5.0928
10:38:18|5.0928
10:38:18|5.0928
10:38:19|5.0928
10:38:20|5.0928
10:38:22|5.0921
10:38:23|5.0879
10:38:24|5.0879
10:38:25|5.0928
10:38:26|5.1
10:38:27|5.1
10:38:28|5.1
10:38:29|5.1
10:38:30|5.0928
10:38:32|5.0889
10:38:32|5.0889
10:38:34|5.0889
10:38:34|5.0889
10:38:36|5.0975
10:38:36|5.0975
10:38:38|5.0975
10:38:39|5.0975
10:38:40|5.0845
10:38:41|5.0602
10:38:42|5.067
10:38:42|5.065
10:38:44|5.065
10:38:44|5.065
10:38:46|5.062
10:38:46|5.0581
10:38:47|5.0575
10:38:48|5.0571
10:38:49|5.0562
10:38:51|5.0583
10:38:51|5.0583
10:38:52|5.0583
10:38:54|5.0682
10:38:55|5.0682
10:38:56|5.0682
10:38:57|5.0682
10:38:58|5.0552
10:38:59|5.0543
10:39:00|5.0523
10:39:01|5.0438
10:39:03|5.0393
10:39:04|5.0351
10:39:05|5.0264
10:39:06|5.0253
10:39:07|5.0253
10:39:08|5.0253
10:39:09|5.0253
10:39:10|5.0312
10:39:10|5.0312
10:39:11|5.025
10:39:13|5.025
10:39:14|5.025
10:39:15|5.025
10:39:16|5.025
10:39:17|5.0218
10:39:18|5.0218
10:39:20|5.0144
10:39:20|5.0144
10:39:21|5.0249
10:39:22|5.0249
10:39:23|5.0171
10:39:24|5.0294
10:39:27|5.0293
10:39:27|5.0234
10:39:28|5.0234
10:39:29|5.0234
10:39:30|5.0234
10:39:31|5.0234
10:39:32|5.0234
10:39:33|5.0234
10:39:34|5.0234
10:39:35|5.0234
10:39:36|5.0165
10:39:38|5.0165
10:39:38|5.0165
10:39:39|5.0318
10:39:41|5.0318
10:39:42|5.0318
10:39:43|5.0318
10:39:44|5.0234
10:39:45|5.0318
10:39:46|5.0318
10:39:47|5.0318
10:39:48|5.0318
10:39:49|5.0318
10:39:50|5.0318
10:39:51|5.0318
10:39:52|5.0318
10:39:53|5.0318
10:39:54|5.0318
10:39:55|5.0318
10:39:56|5.021
10:39:57|5.021
10:39:58|5.021
10:39:59|5.0209
10:40:00|5.0165
10:40:01|5.0165
10:40:02|5.0165
10:40:03|5.0165
10:40:04|5.0157
10:40:05|5.0156
10:40:06|5.0156
10:40:07|5.0141
10:40:08|5.0141
10:40:09|5.0146
10:40:10|5.0146
10:40:11|5.0167
10:40:12|5.0167
10:40:13|5.0167
10:40:14|5.0167
10:40:16|5.0167
10:40:17|5.0167
10:40:18|5.0167
10:40:19|5.0167
10:40:20|5.0167
10:40:21|5.0167
10:40:22|5.0167
10:40:23|5.0167
10:40:25|5.0167
10:40:26|5.0167
10:40:27|5.0252
10:40:29|5.0318
10:40:29|5.0318
10:40:31|5.0318
10:40:32|5.0318
10:40:33|5.04
10:40:34|5.04
10:40:35|5.04
10:40:36|5.04
10:40:37|5.04
10:40:38|5.04
10:40:39|5.04
10:40:40|5.04
10:40:41|5.04
10:40:42|5.0387
10:40:43|5.0387
10:40:44|5.0387
10:40:45|5.0428
10:40:46|5.0428
10:40:47|5.0428
10:40:48|5.0428
10:40:49|5.0428
10:40:50|5.0428
10:40:51|5.0428
10:40:52|5.0428
10:40:53|5.0428
10:40:54|5.0458
10:40:55|5.0458
10:40:56|5.0458
10:40:57|5.0458
10:40:58|5.0458
10:40:59|5.0458
10:41:00|5.0458
10:41:01|5.0458
10:41:02|5.0458
10:41:04|5.0458
10:41:05|5.0458
10:41:05|5.0458
10:41:07|5.0458
10:41:08|5.0458
10:41:10|5.0458
10:41:10|5.0458
10:41:11|5.0475
10:41:12|5.0475
10:41:13|5.0475
10:41:14|5.0475
10:41:15|5.0475
10:41:17|5.0475
10:41:18|5.0475
10:41:19|5.0475
10:41:19|5.0475
10:41:20|5.0475
10:41:22|5.0475
10:41:23|5.0475
10:41:24|5.0408
10:41:25|5.0408
10:41:27|5.0408
10:41:27|5.0465
10:41:28|5.0465
10:41:29|5.0465
10:41:30|5.0465
10:41:31|5.0465
10:41:33|5.0465
10:41:34|5.0465
10:41:34|5.0465
10:41:36|5.0465
10:41:37|5.0465
10:41:38|5.0465
10:41:39|5.0322
10:41:40|5.0322
10:41:42|5.0322
10:41:43|5.0322
10:41:43|5.0399
10:41:44|5.0399
10:41:45|5.0399
10:41:47|5.0399
10:41:47|5.0399
10:41:49|5.0399
10:41:49|5.0399
10:41:51|5.0399
10:41:52|5.0399
10:41:52|5.0399
10:41:53|5.0418
10:41:55|5.0418
10:41:55|5.0418
10:41:57|5.0418
10:41:57|5.0418
10:41:59|5.0312
10:42:00|5.0298
10:42:01|5.0298
10:42:02|5.0298
10:42:03|5.0298
10:42:04|5.0298
10:42:05|5.0298
10:42:06|5.0298
10:42:07|5.0298
10:42:08|5.0298
10:42:09|5.0298
10:42:10|5.0298
10:42:11|5.0369
10:42:13|5.0369
10:42:13|5.0369
10:42:14|5.0369
10:42:16|5.0369
10:42:17|5.025
10:42:18|5.025
10:42:20|5.025
10:42:21|5.0194
10:42:22|5.0194
10:42:23|5.0194
10:42:24|5.0194
10:42:25|5.0194
10:42:27|5.0194
10:42:28|5.0194
10:42:29|5.0194
10:42:30|5.0194
10:42:31|5.0194
10:42:32|5.0173
10:42:33|5.0111
10:42:34|5.0111
10:42:35|5.0111
10:42:36|5.0111
10:42:37|5.0367
10:42:38|5.0367
10:42:38|5.0367
10:42:40|5.0367
10:42:41|5.0367
10:42:42|5.0367
10:42:43|5.0408
10:42:44|5.0408
10:42:45|5.0428
10:42:46|5.0443
10:42:46|5.0443
10:42:47|5.0443
10:42:48|5.0383
10:42:51|5.0383
10:42:51|5.0383
10:42:52|5.0383
10:42:53|5.0383
10:42:54|5.0383
10:42:55|5.0383
10:42:56|5.0383
10:42:57|5.0383
10:42:58|5.0383
10:42:59|5.0383
10:43:00|5.0383
10:43:01|5.0553
10:43:02|5.0553
10:43:03|5.0553
10:43:04|5.0553
10:43:05|5.0553
10:43:06|5.0562
10:43:08|5.0562
10:43:08|5.0562
10:43:09|5.0486
10:43:10|5.0486
10:43:11|5.0381
10:43:12|5.0308
10:43:13|5.0308
10:43:14|5.0308
10:43:15|5.0308
10:43:16|5.0308
10:43:18|5.0352
10:43:20|5.0448
10:43:20|5.0448
10:43:21|5.0448
10:43:23|5.0429
10:43:23|5.0355
10:43:24|5.0355
10:43:26|5.0355
10:43:28|5.0355
10:43:28|5.0355
10:43:30|5.0355
10:43:32|5.0355
10:43:32|5.0355
10:43:33|5.048
10:43:34|5.048
10:43:35|5.048
10:43:36|5.048
10:43:37|5.048
10:43:38|5.048
10:43:39|5.048
10:43:40|5.048
10:43:41|5.048
10:43:43|5.048
10:43:44|5.048
10:43:45|5.048
10:43:46|5.048
10:43:47|5.048
10:43:49|5.048
10:43:50|5.048
10:43:50|5.048
10:43:52|5.048
10:43:53|5.048
10:43:55|5.048
10:43:56|5.048
10:43:57|5.0353
10:43:57|5.0324
10:43:59|5.0324
10:43:59|5.0324
10:44:00|5.0324
10:44:01|5.0319
10:44:03|5.0319
10:44:03|5.0319
10:44:04|5.0319
10:44:06|5.0319
10:44:06|5.0267
10:44:08|5.0267
10:44:08|5.0267
10:44:09|5.0267
10:44:11|5.0323
10:44:12|5.0323
10:44:13|5.0323
10:44:14|5.0323
10:44:15|5.0323
10:44:16|5.0323
10:44:17|5.0225
10:44:19|5.0176
10:44:21|5.0176
10:44:21|5.0172
10:44:23|5.0172
10:44:25|5.0172
10:44:26|5.0172
10:44:26|5.0172
10:44:28|5.0172
10:44:28|5.0172
10:44:30|5.0172
10:44:30|5.0172
10:44:32|5.0172
10:44:32|5.0172
10:44:34|5.0172
10:44:34|5.0172
10:44:35|5.0172
10:44:36|5.0172
10:44:38|5.0172
10:44:39|5.0172
10:44:40|5.0419
10:44:41|5.0419
10:44:42|5.0419
10:44:43|5.025
10:44:44|5.0211
10:44:45|5.0249
10:44:46|5.0249
10:44:47|5.032
10:44:48|5.032
10:44:49|5.032
10:44:50|5.032
10:44:51|5.032
10:44:52|5.032
10:44:53|5.025
10:44:54|5.025
10:44:55|5.025
10:44:56|5.025
10:44:57|5.025
10:44:58|5.025
10:45:00|5.025
10:45:01|5.025
10:45:02|5.025
10:45:03|5.025
10:45:04|5.025
10:45:05|5.025
10:45:07|5.025
10:45:07|5.0458
10:45:09|5.0458
10:45:10|5.0458
10:45:11|5.0458
10:45:12|5.0486
10:45:13|5.0486
10:45:13|5.0486
10:45:15|5.0486
10:45:16|5.0486
10:45:18|5.0486
10:45:18|5.0486
10:45:19|5.05
10:45:20|5.05
10:45:22|5.0513
10:45:23|5.0513
10:45:25|5.0513
10:45:25|5.0513
10:45:26|5.0513
10:45:27|5.0513
10:45:29|5.0513
10:45:30|5.0513
10:45:32|5.0513
10:45:33|5.0513
10:45:34|5.0513
10:45:35|5.0513
10:45:36|5.0513
10:45:37|5.0513
10:45:38|5.0513
10:45:39|5.0513
10:45:39|5.0513
10:45:40|5.0513
10:45:42|5.0513
10:45:43|5.0513
10:45:44|5.0434
10:45:45|5.0434
10:45:46|5.0509
10:45:47|5.0509
10:45:49|5.0509
10:45:49|5.0509
10:45:50|5.0509
10:45:51|5.0509
10:45:52|5.0445
10:45:53|5.0445
10:45:54|5.0445
10:45:55|5.0445
10:45:56|5.0445
10:45:57|5.0445
10:45:58|5.0445
10:45:59|5.0445
10:46:00|5.0445
10:46:01|5.0445
10:46:02|5.0445
10:46:03|5.0445
10:46:04|5.0445
10:46:06|5.0445
10:46:07|5.0445
10:46:08|5.0457
10:46:09|5.0457
10:46:10|5.0457
10:46:11|5.0457
10:46:11|5.0457
10:46:13|5.0457
10:46:14|5.0457
10:46:15|5.0457
10:46:15|5.0457
10:46:17|5.0457
10:46:18|5.0457
10:46:18|5.0457
10:46:19|5.0645
10:46:20|5.0645
10:46:23|5.0645
10:46:24|5.0689
10:46:25|5.0689
10:46:26|5.0701
10:46:26|5.0701
10:46:28|5.0706
10:46:29|5.0709
10:46:30|5.0763
10:46:31|5.0763
10:46:32|5.0763
10:46:33|5.0763
10:46:34|5.0763
10:46:35|5.0763
10:46:36|5.0716
10:46:37|5.0591
10:46:38|5.0548
10:46:39|5.0548
10:46:40|5.0548
10:46:41|5.0657
10:46:42|5.0657
10:46:43|5.0657
10:46:44|5.0665
10:46:45|5.0665
10:46:46|5.067
10:46:47|5.067
10:46:48|5.067
10:46:49|5.0565
10:46:50|5.0565
10:46:50|5.0565
10:46:52|5.0565
10:46:53|5.0627
10:46:55|5.0574
10:46:56|5.0574
10:46:56|5.0574
10:46:57|5.0495
10:46:59|5.0538
10:47:00|5.0558
10:47:01|5.0545
10:47:02|5.0545
10:47:03|5.0545
10:47:04|5.0545
10:47:05|5.0545
10:47:06|5.0545
10:47:07|5.0545
10:47:08|5.0545
10:47:09|5.0545
10:47:10|5.0545
10:47:11|5.0545
10:47:12|5.0545
10:47:13|5.0545
10:47:14|5.0545
10:47:15|5.0545
10:47:16|5.0545
10:47:17|5.0545
10:47:18|5.0545
10:47:19|5.0438
10:47:20|5.0438
10:47:22|5.04
10:47:24|5.0337
10:47:24|5.0309
10:47:25|5.0303
10:47:26|5.0279
10:47:27|5.0279
10:47:28|5.0279
10:47:29|5.0279
10:47:30|5.0277
10:47:31|5.0277
10:47:32|5.0277
10:47:33|5.0277
10:47:34|5.0277
10:47:36|5.0277
10:47:37|5.0277
10:47:38|5.0277
10:47:39|5.0277
10:47:40|5.0277
10:47:41|5.0278
10:47:41|5.0278
10:47:43|5.0278
10:47:44|5.0278
10:47:45|5.0278
10:47:46|5.0466
10:47:46|5.0466
10:47:47|5.0466
10:47:48|5.0466
10:47:49|5.0297
10:47:50|5.0297
10:47:51|5.0297
10:47:53|5.0297
10:47:54|5.0297
10:47:55|5.0297
10:47:56|5.0297
10:47:57|5.0297
10:47:58|5.0297
10:48:00|5.0297
10:48:00|5.0297
10:48:01|5.0297
10:48:03|5.0297
10:48:03|5.0297
10:48:04|5.0348
10:48:05|5.0348
10:48:06|5.0348
10:48:07|5.0348
10:48:08|5.0348
10:48:09|5.0348
10:48:10|5.0348
10:48:11|5.0348
10:48:12|5.0348
10:48:13|5.0348
10:48:15|5.0348
10:48:15|5.0348
10:48:16|5.0348
10:48:18|5.0348
10:48:19|5.0335
10:48:20|5.0247
10:48:21|5.0247
10:48:22|5.0247
10:48:24|5.0312
10:48:24|5.0238
10:48:25|5.0222
10:48:26|5.0205
10:48:28|5.0205
10:48:28|5.0205
10:48:30|5.0239
10:48:32|5.0146
10:48:33|5.0129
10:48:33|5.0093
10:48:35|5.0093
10:48:36|5.0144
10:48:37|5.0144
10:48:38|5.0063
10:48:39|5.
10:48:40|5.
10:48:41|5.
10:48:42|5.
10:48:43|5.
10:48:44|5.0001
10:48:45|5.0001
10:48:46|5.0001
10:48:47|5.0001
10:48:48|5.0001
10:48:49|5.0002
10:48:50|5.0002
10:48:52|5.0002
10:48:54|5.0002
10:48:54|5.0002
10:48:56|5.0002
10:48:56|5.0002
10:48:58|5.0002
10:48:59|5.0048
10:48:59|5.0389
10:49:02|5.0389
10:49:03|5.0389
10:49:04|5.0389
10:49:04|5.0391
10:49:06|5.0391
10:49:07|5.0391
10:49:09|5.0391
10:49:10|5.0363
10:49:10|5.0363
10:49:11|5.0363
10:49:12|5.0363
10:49:13|5.0363
10:49:14|5.0363
10:49:16|5.0225
10:49:17|5.0211
10:49:18|5.0211
10:49:18|5.0211
10:49:20|5.0216
10:49:21|5.0216
10:49:21|5.0216
10:49:22|5.0216
10:49:23|5.0216
10:49:25|5.0216
10:49:25|5.0216
10:49:28|5.0216
10:49:29|5.0216
10:49:30|5.0216
10:49:31|5.0216
10:49:31|5.0216
10:49:34|5.0283
10:49:34|5.0283
10:49:35|5.0283
10:49:36|5.0283
10:49:37|5.0283
10:49:38|5.0283
10:49:39|5.0283
10:49:40|5.0333
10:49:41|5.0333
10:49:42|5.0333
10:49:43|5.0333
10:49:44|5.0333
10:49:45|5.0333
10:49:46|5.0333
10:49:47|5.0333
10:49:48|5.0333
10:49:49|5.0333
10:49:50|5.0333
10:49:51|5.0333
10:49:52|5.0333
10:49:54|5.0333
10:49:55|5.0333
10:49:56|5.0333
10:49:57|5.0274
10:49:58|5.0274
10:49:59|5.0274
10:50:00|5.0274
10:50:01|5.0274
10:50:02|5.0274
10:50:03|5.0274
10:50:04|5.0274
10:50:05|5.0274
10:50:06|5.0274
10:50:07|5.0274
10:50:07|5.0274
10:50:09|5.0274
10:50:11|5.0274
10:50:11|5.0274
10:50:12|5.0274
10:50:13|5.0274
10:50:14|5.0274
10:50:15|5.0274
10:50:16|5.0274
10:50:17|5.0274
10:50:19|5.0274
10:50:20|5.0274
10:50:21|5.0274
10:50:22|5.0172
10:50:23|5.0172
10:50:24|5.0172
10:50:26|5.0156
10:50:27|5.0156
10:50:28|5.0112
10:50:29|5.0112
10:50:30|5.0112
10:50:31|5.0112
10:50:33|5.0112
10:50:34|5.0112
10:50:34|5.0112
10:50:35|5.0112
10:50:37|5.0112
10:50:37|5.0065
10:50:39|5.0065
10:50:40|5.0065
10:50:41|5.0065
10:50:42|5.0065
10:50:42|5.01
10:50:44|5.01
10:50:45|5.01
10:50:45|5.01
10:50:46|5.01
10:50:48|5.01
10:50:49|5.01
10:50:50|5.01
10:50:51|5.0165
10:50:51|5.0165
10:50:52|5.0165
10:50:53|5.0165
10:50:55|5.0165
10:50:56|5.0165
10:50:56|5.0055
10:50:57|5.003
10:50:59|5.0099
10:51:00|5.0099
10:51:01|5.0099
10:51:02|5.0099
10:51:03|5.0099
10:51:03|5.0099
10:51:04|5.0099
10:51:06|5.0099
10:51:07|5.0099
10:51:08|5.0099
10:51:09|5.0099
10:51:10|5.0099
10:51:10|5.0099
10:51:12|5.0099
10:51:13|5.0099
10:51:14|5.0099
10:51:14|5.0099
10:51:16|5.0099
10:51:16|5.0099
10:51:18|5.0099
10:51:19|5.0099
10:51:20|5.0023
10:51:21|5.0023
10:51:22|5.0099
10:51:22|5.0099
10:51:24|5.0099
10:51:25|5.0099
10:51:26|5.0099
10:51:26|5.0099
10:51:28|5.0099
10:51:29|5.0099
10:51:30|5.0099
10:51:31|5.0099
10:51:33|5.0099
10:51:34|5.01
10:51:35|5.01
10:51:36|5.01
10:51:38|5.01
10:51:38|5.01
10:51:39|5.01
10:51:40|5.01
10:51:41|5.01
10:51:42|5.01
10:51:44|5.01
10:51:44|5.01
10:51:45|5.01
10:51:46|5.01
10:51:47|5.0206
10:51:48|5.0206
10:51:49|5.0206
10:51:50|5.0206
10:51:51|5.0206
10:51:52|5.025
10:51:53|5.025
10:51:54|5.025
10:51:55|5.025
10:51:57|5.025
10:51:59|5.025
10:51:59|5.025
10:52:00|5.025
10:52:02|5.025
10:52:04|5.025
10:52:06|5.025
10:52:06|5.025
10:52:07|5.025
10:52:08|5.025
10:52:09|5.025
10:52:10|5.025
10:52:12|5.025
10:52:13|5.025
10:52:14|5.025
10:52:15|5.025
10:52:15|5.01
10:52:17|5.01
10:52:18|5.01
10:52:19|5.0143
10:52:20|5.0143
10:52:21|5.0143
10:52:21|5.0143
10:52:23|5.0143
10:52:24|5.0074
10:52:25|5.0074
10:52:26|5.0074
10:52:27|5.0074
10:52:28|5.0074
10:52:29|5.0065
10:52:30|5.0065
10:52:31|5.0065
10:52:32|5.0084
10:52:33|5.0045
10:52:34|5.0045
10:52:35|5.0045
10:52:37|5.0033
10:52:37|5.0033
10:52:38|5.0023
10:52:39|5.0023
10:52:40|5.0064
10:52:41|5.0015
10:52:42|5.0015
10:52:43|5.0061
10:52:44|5.0061
10:52:45|5.0061
10:52:47|5.0061
10:52:48|5.0061
10:52:49|5.0061
10:52:50|5.0061
10:52:51|5.0061
10:52:52|5.0061
10:52:53|5.0061
10:52:54|5.0061
10:52:55|5.0061
10:52:55|5.0009
10:52:57|5.0009
10:52:58|5.0009
10:53:00|5.0009
10:53:00|5.0009
10:53:01|5.0009
10:53:02|5.0009
10:53:03|5.0009
10:53:04|5.0009
10:53:06|5.0009
10:53:07|5.0009
10:53:08|5.0009
10:53:09|5.0147
10:53:10|5.0147
10:53:11|5.0147
10:53:12|5.0147
10:53:13|5.0147
10:53:14|5.0147
10:53:15|5.0036
10:53:16|5.0036
10:53:17|5.0036
10:53:18|5.0036
10:53:19|5.0036
10:53:20|5.0054
10:53:21|5.0054
10:53:22|5.0038
10:53:23|5.0038
10:53:24|5.0038
10:53:26|5.0038
10:53:27|5.0038
10:53:29|5.0038
10:53:29|5.0038
10:53:30|5.0038
10:53:32|5.0038
10:53:34|5.0038
10:53:35|5.0038
10:53:36|5.0038
10:53:38|5.0038
10:53:38|5.0038
10:53:40|5.0038
10:53:41|4.9981
10:53:42|4.9981
10:53:42|4.9981
10:53:43|4.9981
10:53:44|4.9981
10:53:46|4.9981
10:53:47|4.9981
10:53:48|4.9981
10:53:49|5.
10:53:50|5.
10:53:51|5.
10:53:52|5.
10:53:53|4.9998
10:53:54|4.9998
10:53:55|4.9998
10:53:56|5.
10:53:57|5.
10:53:58|5.
10:53:59|5.
10:54:00|5.
10:54:01|5.007
10:54:03|5.0069
10:54:04|5.0068
10:54:04|5.0068
10:54:05|5.0068
10:54:07|5.0068
10:54:07|5.0068
10:54:08|5.0068
10:54:10|5.0068
10:54:11|5.0068
10:54:12|5.0068
10:54:12|5.0068
10:54:13|5.0068
10:54:14|5.0068
10:54:15|5.0068
10:54:16|5.0068
10:54:17|5.0068
10:54:19|5.0068
10:54:20|5.0068
10:54:21|4.9999
10:54:21|4.9999
10:54:22|4.9999
10:54:24|4.9999
10:54:24|4.9999
10:54:26|4.9999
10:54:26|4.9999
10:54:27|4.9999
10:54:29|4.9997
10:54:31|5.0024
10:54:31|5.0024
10:54:32|5.0024
10:54:34|5.0024
10:54:36|5.0024
10:54:36|5.0024
10:54:37|5.0024
10:54:38|5.0024
10:54:39|5.0024
10:54:40|5.0024
10:54:41|5.0024
10:54:43|5.0024
10:54:44|5.0024
10:54:45|5.0024
10:54:46|5.0024
10:54:47|5.0024
10:54:48|5.0024
10:54:49|5.0024
10:54:50|5.0024
10:54:51|5.0024
10:54:52|5.0024
10:54:53|5.0024
10:54:53|5.0024
10:54:55|5.0024
10:54:56|5.01
10:54:57|5.01
10:54:59|5.0007
10:54:59|5.0007
10:55:00|5.0007
10:55:01|5.0007
10:55:03|5.0007
10:55:04|5.0007
10:55:05|5.0007
10:55:06|5.0007
10:55:07|5.0007
10:55:08|5.0007
10:55:10|5.0007
10:55:11|5.0007
10:55:13|5.0007
10:55:13|5.0007
10:55:15|5.0007
10:55:16|5.0007
10:55:17|5.0007
10:55:18|5.0007
10:55:18|5.0007
10:55:20|5.0007
10:55:20|5.0143
10:55:21|5.0143
10:55:23|5.0157
10:55:23|5.0157
10:55:24|5.0187
10:55:26|5.0187
10:55:27|5.0187
10:55:28|5.0187
10:55:28|5.0187
10:55:31|5.0187
10:55:31|5.0187
10:55:32|5.0187
10:55:33|5.0187
10:55:34|5.0187
10:55:36|5.0187
10:55:38|5.0187
10:55:38|5.0187
10:55:39|5.0064
10:55:40|5.0064
10:55:42|5.0064
10:55:43|5.0064
10:55:44|5.0064
10:55:45|5.0064
10:55:46|5.0064
10:55:47|5.0064
10:55:48|5.0064
10:55:49|5.0064
10:55:50|5.0064
10:55:51|5.0064
10:55:52|4.9741
10:55:53|4.9741
10:55:54|4.9681
10:55:56|4.965
10:55:57|4.96
10:55:57|4.9595
10:55:59|4.9529
10:56:01|4.9498
10:56:02|4.9494
10:56:04|4.9464
10:56:04|4.9464
10:56:05|4.9423
10:56:06|4.9423
10:56:08|4.9423
10:56:09|4.9423
10:56:10|4.9415
10:56:11|4.9379
10:56:12|4.9379
10:56:13|4.9378
10:56:14|4.9378
10:56:15|4.9378
10:56:16|4.9378
10:56:17|4.9403
10:56:18|4.9403
10:56:19|4.9403
10:56:21|4.9403
10:56:21|4.9403
10:56:22|4.9403
10:56:23|4.9403
10:56:25|4.9403
10:56:26|4.9403
10:56:26|4.9345
10:56:27|4.934
10:56:28|4.934
10:56:29|4.934
10:56:31|4.934
10:56:32|4.9341
10:56:33|4.9341
10:56:34|4.9341
10:56:35|4.936
10:56:36|4.936
10:56:38|4.9486
10:56:38|4.9532
10:56:40|4.9532
10:56:40|4.9532
10:56:41|4.9587
10:56:42|4.9587
10:56:44|4.9587
10:56:45|4.9587
10:56:45|4.9611
10:56:47|4.9611
10:56:48|4.9611
10:56:48|4.9651
10:56:49|4.9651
10:56:51|4.9651
10:56:52|4.9651
10:56:53|4.9651
10:56:54|4.9651
10:56:55|4.9651
10:56:56|4.9651
10:56:57|4.9651
10:56:58|4.9651
10:56:58|4.9651
10:56:59|4.9651
10:57:01|4.9651
10:57:02|4.9651
10:57:03|4.9651
10:57:05|4.9651
10:57:06|4.9651
10:57:07|4.9651
10:57:08|4.9651
10:57:10|4.9651
10:57:10|4.9651
10:57:11|4.9651
10:57:12|4.9651
10:57:13|4.9651
10:57:15|4.9742
10:57:16|4.9754
10:57:17|4.9754
10:57:18|4.9754
10:57:19|4.978
10:57:20|4.978
10:57:21|4.978
10:57:22|4.978
10:57:23|4.978
10:57:23|4.978
10:57:25|4.978
10:57:25|4.978
10:57:26|4.978
10:57:28|4.9685
10:57:29|4.97
10:57:30|4.9745
10:57:31|4.9745
10:57:33|4.9745
10:57:34|4.9745
10:57:36|4.9745
10:57:37|4.9745
10:57:37|4.9745
10:57:38|4.9745
10:57:39|4.9745
10:57:41|4.9745
10:57:42|4.9745
10:57:43|4.96
10:57:44|4.96
10:57:45|4.96
10:57:46|4.96
10:57:47|4.97
10:57:48|4.97
10:57:49|4.97
10:57:50|4.97
10:57:51|4.97
10:57:53|4.97
10:57:53|4.97
10:57:54|4.97
10:57:56|4.97
10:57:56|4.97
10:57:58|4.9869
10:58:00|4.9869
10:58:01|4.9869
10:58:02|4.9869
10:58:03|4.9869
10:58:04|4.9869
10:58:05|4.9869
10:58:06|4.9869
10:58:07|4.9869
10:58:08|4.9869
10:58:09|4.9776
10:58:10|4.9776
10:58:11|4.9776
10:58:12|4.9776
10:58:13|4.9776
10:58:14|4.9776
10:58:15|4.9776
10:58:16|4.9776
10:58:17|4.9874
10:58:18|4.9874
10:58:19|4.9874
10:58:20|4.9874
10:58:21|4.9874
10:58:22|4.9874
10:58:23|4.9956
10:58:24|4.9956
10:58:25|4.9956
10:58:26|4.9998
10:58:27|4.9998
10:58:28|5.0032
10:58:29|5.0032
10:58:30|5.0081
10:58:31|5.0081
10:58:32|5.0081
10:58:34|5.0081
10:58:35|5.0081
10:58:37|5.0081
10:58:39|5.0081
10:58:39|5.0081
10:58:40|5.0081
10:58:42|5.0081
10:58:43|5.0081
10:58:44|5.0081
10:58:45|5.0081
10:58:47|5.0081
10:58:47|5.0081
10:58:48|5.0081
10:58:49|5.0081
10:58:50|5.0081
10:58:51|5.0081
10:58:52|5.0081
10:58:53|5.0081
10:58:54|5.0081
10:58:55|5.0081
10:58:56|4.9968
10:58:58|4.9968
10:58:59|4.9968
10:59:00|4.9968
10:59:01|5.01
10:59:02|5.01
10:59:03|5.01
10:59:04|5.0126
10:59:05|5.0126
10:59:06|5.0137
10:59:07|5.0143
10:59:08|5.0143
10:59:09|5.0143
10:59:09|5.0143
10:59:11|5.0194
10:59:12|5.0194
10:59:13|5.0194
10:59:14|5.0194
10:59:15|5.0293
10:59:16|5.0293
10:59:18|5.0293
10:59:19|5.023
10:59:20|5.023
10:59:21|5.023
10:59:22|5.0304
10:59:23|5.0304
10:59:24|5.0229
10:59:25|5.0229
10:59:26|5.0229
10:59:27|5.0229
10:59:28|5.0226
10:59:29|5.0224
10:59:30|5.0224
10:59:31|5.0224
10:59:32|5.0224
10:59:34|5.0224
10:59:34|5.0224
10:59:36|5.0311
10:59:37|5.0311
10:59:39|5.0311
10:59:39|5.0311
10:59:41|5.0311
10:59:42|5.0216
10:59:44|5.0312
10:59:44|5.0312
10:59:45|5.0312
10:59:46|5.0312
10:59:47|5.0312
10:59:48|5.0312
10:59:49|5.0312
10:59:51|5.0312
10:59:53|5.0312
10:59:53|5.0312
10:59:54|5.0312
10:59:55|5.0312
10:59:56|5.0312
10:59:57|5.0312
10:59:58|5.0312
11:00:00|5.032
11:00:01|5.032
11:00:02|5.032
11:00:04|5.032
11:00:06|5.032
11:00:07|5.032
11:00:09|5.032
11:00:09|5.032
11:00:10|5.032
11:00:11|5.032
11:00:12|5.032
11:00:13|5.032
11:00:14|5.032
11:00:15|5.032
11:00:16|5.032
11:00:17|5.0321
11:00:18|5.0321
11:00:19|5.0321
11:00:20|5.0321
11:00:21|5.0321
11:00:22|5.0321
11:00:23|5.0321
11:00:24|5.0321
11:00:25|5.0321
11:00:26|5.0321
11:00:27|5.0321
11:00:28|5.0274
11:00:29|5.0274
11:00:30|5.0274
11:00:31|5.0274
11:00:32|5.0274
11:00:33|5.028
11:00:35|5.0235
11:00:36|5.0235
11:00:38|5.0235
11:00:39|5.0309
11:00:39|5.0309
11:00:41|5.0309
11:00:41|5.0309
11:00:43|5.0235
11:00:44|5.019
11:00:44|5.019
11:00:45|5.014
11:00:47|5.0114
11:00:47|5.0114
11:00:49|4.9927
11:00:50|4.9925
11:00:50|4.9925
11:00:52|4.9925
11:00:52|4.9881
11:00:54|4.9872
11:00:55|4.9901
11:00:56|4.9901
11:00:57|4.9901
11:00:57|4.9901
11:00:58|4.9901
11:00:59|4.984
11:01:00|4.984
11:01:01|4.984
11:01:02|4.984
11:01:03|4.984
11:01:04|4.984
11:01:05|4.984
11:01:07|5.0056
11:01:08|5.0056
11:01:08|5.0056
11:01:09|5.0056
11:01:11|5.0035
11:01:11|5.0035
11:01:13|5.0035
11:01:13|5.0035
11:01:15|5.0035
11:01:16|5.0035
11:01:17|5.0035
11:01:18|5.0035
11:01:19|5.0035
11:01:20|5.0035
11:01:21|5.0035
11:01:22|5.0035
11:01:23|5.0035
11:01:24|5.0085
11:01:25|5.0085
11:01:26|5.0085
11:01:27|5.0085
11:01:28|5.0271
11:01:29|5.0271
11:01:30|5.0271
11:01:31|5.0271
11:01:32|5.0271
11:01:33|5.0271
11:01:34|5.0271
11:01:35|5.0271
11:01:37|5.0271
11:01:37|5.0199
11:01:38|4.9988
11:01:40|4.9988
11:01:41|4.9988
11:01:42|4.9988
11:01:44|5.0199
11:01:44|5.0199
11:01:46|5.0199
11:01:47|5.0199
11:01:48|5.0144
11:01:48|5.0144
11:01:50|5.0144
11:01:51|5.0144
11:01:52|5.0144
11:01:53|5.0144
11:01:54|5.0256
11:01:55|5.0256
11:01:55|5.0256
11:01:57|5.0256
11:01:58|5.0256
11:01:59|5.0256
11:02:01|5.0256
11:02:01|5.0256
11:02:02|5.0256
11:02:03|5.0275
11:02:04|5.0275
11:02:06|5.0275
11:02:07|5.0275
11:02:08|5.0275
11:02:09|5.0275
11:02:10|5.0275
11:02:11|5.0275
11:02:12|5.0275
11:02:13|5.0275
11:02:14|5.0275
11:02:15|5.0275
11:02:16|5.0275
11:02:17|5.0275
11:02:18|5.0275
11:02:20|5.01
11:02:20|5.01
11:02:21|5.01
11:02:22|5.0065
11:02:23|5.0065
11:02:24|5.0038
11:02:26|5.0038
11:02:26|5.0038
11:02:27|5.0038
11:02:28|5.0038
11:02:29|5.0038
11:02:31|5.0094
11:02:31|5.0094
11:02:32|5.0094
11:02:34|5.0094
11:02:34|5.0094
11:02:35|5.0094
11:02:37|4.9903
11:02:38|4.9903
11:02:39|4.9903
11:02:40|4.9903
11:02:41|4.9903
11:02:43|4.9903
11:02:44|4.9903
11:02:44|5.01
11:02:46|5.01
11:02:46|5.0101
11:02:47|5.0143
11:02:49|5.0143
11:02:50|5.0143
11:02:51|5.0143
11:02:52|5.0143
11:02:54|5.0143
11:02:55|5.0143
11:02:56|5.0143
11:02:56|5.0143
11:02:58|5.0023
11:03:00|4.9973
11:03:00|4.9922
11:03:02|4.9922
11:03:02|4.9899
11:03:03|4.9899
11:03:05|4.9899
11:03:06|4.9899
11:03:06|4.9899
11:03:08|4.9884
11:03:09|4.9884
11:03:10|4.9867
11:03:11|4.9867
11:03:12|4.9867
11:03:13|4.9867
11:03:14|4.9867
11:03:15|4.9775
11:03:16|4.9775
11:03:17|4.9791
11:03:18|4.9791
11:03:19|4.9764
11:03:20|4.9731
11:03:21|4.9731
11:03:22|4.9731
11:03:23|4.9731
11:03:24|4.9731
11:03:25|4.9731
11:03:26|4.9731
11:03:28|4.9731
11:03:28|4.9731
11:03:30|4.9731
11:03:31|4.9731
11:03:32|4.9731
11:03:32|4.9731
11:03:34|4.9731
11:03:34|4.9726
11:03:36|4.9715
11:03:37|4.9715
11:03:37|4.9715
11:03:38|4.9715
11:03:40|4.9715
11:03:42|4.9715
11:03:43|4.9715
11:03:44|4.9715
11:03:45|4.9715
11:03:46|4.9715
11:03:47|4.9715
11:03:48|4.9715
11:03:49|4.9715
11:03:50|4.9715
11:03:51|4.9715
11:03:52|4.9715
11:03:54|4.9715
11:03:55|4.9936
11:03:56|4.9936
11:03:57|4.9936
11:03:58|4.9936
11:03:59|4.9936
11:04:00|4.9936
11:04:01|4.9936
11:04:02|4.9936
11:04:03|5.0002
11:04:04|5.0032
11:04:05|5.0032
11:04:06|5.0032
11:04:08|5.0032
11:04:08|5.0032
11:04:09|5.0032
11:04:10|5.0032
11:04:12|5.0121
11:04:13|5.0121
11:04:14|5.0121
11:04:15|5.0121
11:04:16|5.0121
11:04:17|5.0121
11:04:18|5.0121
11:04:19|5.0121
11:04:20|5.0096
11:04:21|5.0096
11:04:22|5.0096
11:04:23|5.0096
11:04:24|5.0096
11:04:24|5.0096
11:04:26|5.0096
11:04:27|5.0096
11:04:27|5.0149
11:04:29|5.0149
11:04:30|5.0142
11:04:31|5.0149
11:04:31|5.0149
11:04:33|5.0149
11:04:34|5.0149
11:04:35|5.0149
11:04:36|5.0149
11:04:38|5.0149
11:04:38|5.0149
11:04:39|5.0149
11:04:40|5.0149
11:04:41|5.0149
11:04:43|5.0149
11:04:44|5.0164
11:04:45|5.0164
11:04:46|5.0146
11:04:48|5.0146
11:04:49|5.0146
11:04:50|5.0146
11:04:51|5.0146
11:04:52|5.0002
11:04:53|4.9988
11:04:54|5.0048
11:04:55|5.0048
11:04:56|5.0048
11:04:57|5.0225
11:04:58|5.0225
11:04:59|5.0225
11:05:00|5.0225
11:05:01|5.0225
11:05:02|5.0358
11:05:03|5.0358
11:05:04|5.0358
11:05:06|5.0358
11:05:07|5.0358
11:05:08|5.0379
11:05:09|5.053
11:05:10|5.0559
11:05:12|5.0657
11:05:13|5.0657
11:05:13|5.0657
11:05:15|5.0657
11:05:16|5.0657
11:05:16|5.0657
11:05:17|5.0657
11:05:18|5.0657
11:05:20|5.0657
11:05:21|5.0621
11:05:22|5.0621
11:05:23|5.0667
11:05:23|5.0667
11:05:25|5.0667
11:05:26|5.0671
11:05:26|5.0681
11:05:27|5.0681
11:05:28|5.0706
11:05:30|5.0706
11:05:30|5.0706
11:05:32|5.0713
11:05:32|5.0713
11:05:34|5.0723
11:05:35|5.0723
11:05:36|5.0731
11:05:37|5.0739
11:05:38|5.0739
11:05:39|5.0739
11:05:40|5.0732
11:05:41|5.0784
11:05:42|5.0784
11:05:43|5.0829
11:05:44|5.0846
11:05:46|5.0856
11:05:46|5.0879
11:05:48|5.0879
11:05:48|5.0933
11:05:50|5.0935
11:05:52|5.0967
11:05:52|5.0967
11:05:53|5.0975
11:05:54|5.0994
11:05:55|5.1082
11:05:57|5.1203
11:05:58|5.1264
11:05:58|5.1196
11:06:00|5.1284
11:06:01|5.1284
11:06:02|5.1235
11:06:03|5.1177
11:06:05|5.1061
11:06:06|5.1226
11:06:07|5.1291
11:06:07|5.1305
11:06:09|5.1279
11:06:10|5.1315
11:06:11|5.1315
11:06:12|5.1315
11:06:13|5.1121
11:06:14|5.112
11:06:15|5.1206
11:06:16|5.1206
11:06:18|5.1158
11:06:18|5.1108
11:06:19|5.1108
11:06:21|5.1206
11:06:22|5.1206
11:06:23|5.1206
11:06:24|5.1207
11:06:25|5.1207
11:06:26|5.1206
11:06:27|5.1253
11:06:28|5.1253
11:06:29|5.1207
11:06:30|5.1335
11:06:31|5.1406
11:06:32|5.1425
11:06:33|5.143
11:06:34|5.143
11:06:35|5.1393
11:06:36|5.145
11:06:37|5.15
11:06:38|5.1531
11:06:39|5.1506
11:06:40|5.1546
11:06:42|5.1547
11:06:42|5.1568
11:06:43|5.1597
11:06:44|5.1602
11:06:46|5.1642
11:06:47|5.1535
11:06:48|5.1543
11:06:49|5.167
11:06:50|5.1676
11:06:51|5.175
11:06:52|5.1734
11:06:53|5.1621
11:06:55|5.1621
11:06:56|5.1621
11:06:57|5.1621
11:06:58|5.1621
11:06:59|5.1618
11:07:00|5.1618
11:07:01|5.1568
11:07:03|5.1568
11:07:03|5.1536
11:07:04|5.1536
11:07:05|5.1613
11:07:06|5.172
11:07:08|5.172
11:07:09|5.1733
11:07:09|5.1655
11:07:11|5.1655
11:07:11|5.1754
11:07:13|5.19
11:07:14|5.1884
11:07:14|5.1878
11:07:16|5.1841
11:07:18|5.178
11:07:19|5.1848
11:07:20|5.1848
11:07:21|5.1848
11:07:22|5.1848
11:07:23|5.1865
11:07:23|5.1846
11:07:24|5.1846
11:07:25|5.1865
11:07:26|5.1866
11:07:27|5.1866
11:07:29|5.1866
11:07:30|5.1846
11:07:30|5.1904
11:07:31|5.1948
11:07:32|5.2037
11:07:34|5.2064
11:07:34|5.1985
11:07:36|5.2039
11:07:36|5.2083
11:07:38|5.2083
11:07:39|5.2093
11:07:39|5.21
11:07:40|5.22
11:07:42|5.2213
11:07:44|5.2264
11:07:45|5.2213
11:07:47|5.2264
11:07:48|5.225
11:07:50|5.223
11:07:50|5.2199
11:07:52|5.1998
11:07:53|5.2113
11:07:54|5.2113
11:07:55|5.19
11:07:56|5.19
11:07:57|5.19
11:07:58|5.19
11:07:59|5.205
11:08:00|5.2108
11:08:01|5.2108
11:08:02|5.2043
11:08:04|5.1848
11:08:04|5.2024
11:08:05|5.1848
11:08:06|5.2086
11:08:07|5.2015
11:08:08|5.1917
11:08:10|5.2
11:08:11|5.1997
11:08:13|5.2
11:08:13|5.1982
11:08:15|5.1941
11:08:16|5.1926
11:08:17|5.1785
11:08:17|5.1762
11:08:19|5.1987
11:08:20|5.1987
11:08:21|5.2054
11:08:22|5.2121
11:08:23|5.1987
11:08:24|5.1757
11:08:26|5.2085
11:08:26|5.1976
11:08:27|5.1976
11:08:29|5.2007
11:08:29|5.1888
11:08:30|5.1888
11:08:32|5.1888
11:08:33|5.1888
11:08:34|5.1937
11:08:35|5.1937
11:08:35|5.1937
11:08:37|5.1921
11:08:37|5.1921
11:08:39|5.1757
11:08:40|5.1757
11:08:42|5.1862
11:08:42|5.1862
11:08:43|5.1862
11:08:45|5.1862
11:08:46|5.1753
11:08:47|5.17
11:08:48|5.17
11:08:48|5.17
11:08:50|5.1829
11:08:51|5.1861
11:08:52|5.1861
11:08:52|5.1861
11:08:54|5.1861
11:08:55|5.1802
11:08:56|5.1802
11:08:58|5.1802
11:08:58|5.1802
11:08:59|5.1969
11:09:00|5.1969
11:09:01|5.1969
11:09:03|5.1969
11:09:03|5.1972
11:09:05|5.1972
11:09:06|5.1926
11:09:07|5.2047
11:09:08|5.2047
11:09:08|5.2047
11:09:10|5.2047
11:09:10|5.1941
11:09:11|5.1957
11:09:12|5.1982
11:09:15|5.1982
11:09:15|5.2041
11:09:16|5.1956
11:09:17|5.1956
11:09:18|5.1956
11:09:19|5.1976
11:09:21|5.1976
11:09:21|5.1976
11:09:22|5.2041
11:09:23|5.2098
11:09:24|5.21
11:09:26|5.2463
11:09:26|5.2298
11:09:27|5.2332
11:09:28|5.2449
11:09:29|5.2449
11:09:30|5.2449
11:09:31|5.25
11:09:32|5.2449
11:09:33|5.234
11:09:35|5.2425
11:09:36|5.2191
11:09:37|5.2245
11:09:38|5.2298
11:09:39|5.2299
11:09:40|5.241
11:09:41|5.2476
11:09:42|5.2476
11:09:44|5.251
11:09:44|5.251
11:09:46|5.2533
11:09:47|5.2531
11:09:48|5.2473
11:09:50|5.2336
11:09:51|5.2159
11:09:52|5.2229
11:09:54|5.2544
11:09:56|5.254
11:09:57|5.2478
11:09:58|5.2737
11:09:59|5.2481
11:10:00|5.2622
11:10:01|5.2622
11:10:02|5.2727
11:10:04|5.2793
11:10:05|5.2588
11:10:06|5.2821
11:10:07|5.2701
11:10:07|5.2581
11:10:09|5.2793
11:10:10|5.266
11:10:11|5.2659
11:10:12|5.2577
11:10:14|5.2907
11:10:15|5.2855
11:10:16|5.2839
11:10:17|5.2892
11:10:18|5.2834
11:10:19|5.2889
11:10:20|5.2661
11:10:21|5.2576
11:10:22|5.2648
11:10:23|5.2761
11:10:24|5.2863
11:10:25|5.278
11:10:26|5.278
11:10:27|5.2999
11:10:28|5.291
11:10:29|5.2983
11:10:30|5.3
11:10:31|5.2901
11:10:33|5.3
11:10:33|5.2978
11:10:34|5.2996
11:10:35|5.301
11:10:36|5.2916
11:10:37|5.2892
11:10:38|5.3023
11:10:39|5.3023
11:10:40|5.317
11:10:42|5.3194
11:10:42|5.31
11:10:43|5.31
11:10:44|5.268
11:10:46|5.2896
11:10:47|5.3277
11:10:48|5.328
11:10:49|5.3226
11:10:50|5.3227
11:10:51|5.2992
11:10:52|5.3092
11:10:53|5.3087
11:10:54|5.3047
11:10:55|5.3189
11:10:56|5.3127
11:10:57|5.3009
11:10:58|5.3248
11:10:59|5.3189
11:11:00|5.3004
11:11:01|5.3004
11:11:02|5.3004
11:11:03|5.3004
11:11:04|5.3221
11:11:06|5.3205
11:11:07|5.3265
11:11:08|5.3265
11:11:08|5.3116
11:11:09|5.3085
11:11:11|5.3187
11:11:12|5.3108
11:11:13|5.2974
11:11:14|5.2979
11:11:15|5.2906
11:11:16|5.2922
11:11:18|5.2745
11:11:19|5.2679
11:11:21|5.2655
11:11:21|5.2741
11:11:22|5.2639
11:11:23|5.2622
11:11:25|5.2613
11:11:26|5.2741
11:11:27|5.2725
11:11:28|5.2889
11:11:29|5.2851
11:11:29|5.2851
11:11:31|5.2897
11:11:32|5.2897
11:11:32|5.2897
11:11:34|5.299
11:11:35|5.299
11:11:36|5.299
11:11:38|5.299
11:11:38|5.2891
11:11:39|5.2991
11:11:40|5.2991
11:11:42|5.2884
11:11:43|5.2884
11:11:44|5.2884
11:11:45|5.2992
11:11:47|5.3079
11:11:47|5.3102
11:11:48|5.3109
11:11:49|5.3185
11:11:51|5.3201
11:11:53|5.3201
11:11:54|5.3103
11:11:55|5.3193
11:11:56|5.3092
11:11:57|5.3092
11:11:58|5.3081
11:11:59|5.3081
11:12:00|5.3081
11:12:01|5.3065
11:12:02|5.3065
11:12:03|5.295
11:12:04|5.295
11:12:05|5.3066
11:12:06|5.3
11:12:07|5.3
11:12:08|5.3121
11:12:09|5.3115
11:12:10|5.3115
11:12:11|5.28
11:12:12|5.28
11:12:14|5.2968
11:12:16|5.3072
11:12:16|5.3072
11:12:17|5.3072
11:12:19|5.2987
11:12:20|5.2987
11:12:21|5.3087
11:12:22|5.3087
11:12:23|5.2981
11:12:24|5.2956
11:12:26|5.2885
11:12:26|5.28
11:12:27|5.28
11:12:28|5.28
11:12:29|5.2943
11:12:30|5.2943
11:12:31|5.2943
11:12:33|5.2903
11:12:33|5.28
11:12:35|5.2772
11:12:36|5.2758
11:12:37|5.2803
11:12:38|5.2803
11:12:39|5.27
11:12:40|5.2745
11:12:41|5.2805
11:12:42|5.2719
11:12:43|5.265
11:12:44|5.2719
11:12:45|5.2803
11:12:46|5.2803
11:12:47|5.2803
11:12:49|5.2766
11:12:50|5.2766
11:12:52|5.3259
11:12:53|5.3257
11:12:54|5.325
11:12:55|5.3416
11:12:57|5.325
11:12:58|5.357
11:12:59|5.3622
11:12:59|5.3716
11:13:01|5.3716
11:13:02|5.3659
11:13:03|5.3622
11:13:04|5.3587
11:13:05|5.3597
11:13:07|5.354
11:13:07|5.3494
11:13:08|5.3494
11:13:09|5.3251
11:13:10|5.3352
11:13:11|5.3321
11:13:12|5.3391
11:13:13|5.325
11:13:14|5.3312
11:13:15|5.363
11:13:16|5.3212
11:13:17|5.3509
11:13:18|5.3451
11:13:19|5.3451
11:13:20|5.341
11:13:21|5.3426
11:13:22|5.3426
11:13:23|5.3426
11:13:24|5.3451
11:13:25|5.3451
11:13:26|5.3448
11:13:27|5.3448
11:13:28|5.3444
11:13:30|5.3444
11:13:31|5.3444
11:13:32|5.3422
11:13:32|5.33
11:13:34|5.33
11:13:35|5.332
11:13:35|5.34
11:13:37|5.34
11:13:38|5.3439
11:13:39|5.3439
11:13:40|5.3439
11:13:41|5.3491
11:13:42|5.3397
11:13:43|5.3567
11:13:44|5.3592
11:13:45|5.38
11:13:46|5.3799
11:13:46|5.38
11:13:48|5.38
11:13:49|5.3682
11:13:51|5.3669
11:13:51|5.36
11:13:53|5.36
11:13:53|5.36
11:13:55|5.3571
11:13:55|5.3655
11:13:57|5.3467
11:13:58|5.3581
11:13:59|5.3435
11:14:00|5.3493
11:14:01|5.3467
11:14:02|5.341
11:14:03|5.3494
11:14:04|5.3494
11:14:05|5.3494
11:14:06|5.3368
11:14:07|5.3357
11:14:08|5.3287
11:14:09|5.3353
11:14:10|5.3353
11:14:11|5.3353
11:14:13|5.3353
11:14:14|5.3353
11:14:16|5.3369
11:14:16|5.3369
11:14:18|5.3369
11:14:19|5.3353
11:14:20|5.3353
11:14:21|5.3365
11:14:22|5.3365
11:14:23|5.3365
11:14:24|5.3369
11:14:25|5.3369
11:14:25|5.3369
11:14:27|5.3369
11:14:28|5.3369
11:14:29|5.3317
11:14:30|5.3317
11:14:31|5.3317
11:14:32|5.3434
11:14:33|5.3434
11:14:34|5.3433
11:14:34|5.3433
11:14:35|5.3433
11:14:37|5.3433
11:14:38|5.3359
11:14:39|5.3359
11:14:39|5.3359
11:14:41|5.3338
11:14:42|5.3338
11:14:43|5.3338
11:14:44|5.3338
11:14:45|5.3338
11:14:46|5.3408
11:14:46|5.344
11:14:48|5.3581
11:14:50|5.3408
11:14:50|5.3408
11:14:52|5.3408
11:14:53|5.3408
11:14:54|5.3408
11:14:55|5.3408
11:14:56|5.3423
11:14:57|5.3427
11:14:58|5.3526
11:14:59|5.3526
11:15:00|5.3621
11:15:01|5.3641
11:15:02|5.37
11:15:04|5.373
11:15:04|5.3741
11:15:05|5.3712
11:15:07|5.3738
11:15:07|5.4103
11:15:08|5.4211
11:15:10|5.43
11:15:10|5.4307
11:15:11|5.4245
11:15:12|5.4211
11:15:15|5.4245
11:15:16|5.4235
11:15:17|5.4264
11:15:18|5.4229
11:15:19|5.415
11:15:21|5.43
11:15:21|5.45
11:15:23|5.4248
11:15:24|5.4248
11:15:25|5.424
11:15:25|5.4277
11:15:26|5.4296
11:15:27|5.4208
11:15:29|5.4211
11:15:30|5.43
11:15:31|5.4322
11:15:32|5.4336
11:15:33|5.4435
11:15:34|5.4435
11:15:35|5.4435
11:15:35|5.4435
11:15:37|5.45
11:15:38|5.45
11:15:39|5.45
11:15:39|5.45
11:15:41|5.45
11:15:42|5.45
11:15:43|5.45
11:15:44|5.45
11:15:45|5.45
11:15:45|5.4551
11:15:47|5.4551
11:15:48|5.4557
11:15:49|5.4564
11:15:49|5.4564
11:15:52|5.4578
11:15:52|5.4673
11:15:53|5.4673
11:15:54|5.4673
11:15:55|5.4673
11:15:56|5.4555
11:15:57|5.455
11:15:59|5.455
11:16:00|5.4656
11:16:01|5.4656
11:16:02|5.4667
11:16:03|5.4663
11:16:04|5.4671
11:16:06|5.4704
11:16:06|5.4663
11:16:07|5.4689
11:16:08|5.4689
11:16:09|5.4726
11:16:10|5.4668
11:16:11|5.4668
11:16:13|5.4668
11:16:13|5.45
11:16:14|5.43
11:16:16|5.4405
11:16:17|5.4456
11:16:17|5.4487
11:16:19|5.4456
11:16:20|5.4509
11:16:22|5.4326
11:16:22|5.4059
11:16:23|5.4014
11:16:25|5.4253
11:16:26|5.4253
11:16:26|5.4049
11:16:28|5.4161
11:16:28|5.4161
11:16:29|5.4161
11:16:30|5.4161
11:16:32|5.43
11:16:32|5.4334
11:16:34|5.4351
11:16:34|5.4351
11:16:35|5.4379
11:16:36|5.4379
11:16:38|5.4379
11:16:38|5.4316
11:16:40|5.4422
11:16:40|5.4354
11:16:41|5.4354
11:16:43|5.418
11:16:43|5.418
11:16:45|5.418
11:16:46|5.418
11:16:47|5.4214
11:16:47|5.4142
11:16:48|5.404
11:16:49|5.4015
11:16:50|5.4
11:16:52|5.4181
11:16:53|5.4015
11:16:54|5.4087
11:16:55|5.4087
11:16:57|5.3912
11:16:59|5.4025
11:16:59|5.4025
11:17:01|5.4025
11:17:02|5.3937
11:17:03|5.387
11:17:04|5.3843
11:17:06|5.3702
11:17:06|5.3672
11:17:08|5.3668
11:17:08|5.357
11:17:09|5.3662
11:17:10|5.3681
11:17:12|5.3662
11:17:12|5.3787
11:17:13|5.3637
11:17:14|5.3681
11:17:15|5.3823
11:17:17|5.3694
11:17:17|5.3694
11:17:18|5.3694
11:17:19|5.3694
11:17:20|5.3694
11:17:22|5.3694
11:17:23|5.3652
11:17:25|5.3652
11:17:26|5.3652
11:17:26|5.3652
11:17:28|5.3652
11:17:29|5.3652
11:17:29|5.3514
11:17:30|5.349
11:17:31|5.35
11:17:32|5.35
11:17:34|5.3273
11:17:34|5.3436
11:17:35|5.3289
11:17:37|5.3289
11:17:37|5.3252
11:17:39|5.3302
11:17:40|5.3303
11:17:41|5.3303
11:17:42|5.3174
11:17:43|5.3161
11:17:44|5.3303
11:17:45|5.3303
11:17:46|5.3106
11:17:47|5.3106
11:17:48|5.3164
11:17:49|5.3117
11:17:50|5.3048
11:17:51|5.3026
11:17:53|5.3024
11:17:55|5.3003
11:17:55|5.3106
11:17:56|5.3024
11:17:58|5.3095
11:17:59|5.3095
11:17:59|5.3095
11:18:02|5.3095
11:18:03|5.3106
11:18:03|5.314
11:18:05|5.3095
11:18:05|5.3095
11:18:08|5.3106
11:18:08|5.3059
11:18:09|5.3157
11:18:10|5.3226
11:18:11|5.2984
11:18:12|5.2984
11:18:14|5.3179
11:18:15|5.3179
11:18:16|5.3179
11:18:17|5.314
11:18:19|5.314
11:18:19|5.325
11:18:20|5.33
11:18:22|5.33
11:18:22|5.33
11:18:24|5.3279
11:18:24|5.3309
11:18:25|5.3399
11:18:26|5.34
11:18:28|5.3433
11:18:29|5.3434
11:18:29|5.3456
11:18:30|5.3532
11:18:31|5.3549
11:18:32|5.355
11:18:33|5.3556
11:18:34|5.3604
11:18:36|5.3604
11:18:37|5.3549
11:18:37|5.3522
11:18:39|5.3492
11:18:39|5.3586
11:18:41|5.3586
11:18:42|5.3615
11:18:42|5.3615
11:18:43|5.3615
11:18:44|5.359
11:18:45|5.359
11:18:46|5.359
11:18:47|5.359
11:18:49|5.359
11:18:49|5.359
11:18:50|5.3503
11:18:52|5.3681
11:18:53|5.3694
11:18:54|5.3694
11:18:56|5.3533
11:18:57|5.3615
11:18:58|5.3401
11:19:00|5.3366
11:19:00|5.332
11:19:01|5.3273
11:19:02|5.3203
11:19:04|5.316
11:19:05|5.316
11:19:06|5.3142
11:19:07|5.3123
11:19:08|5.3123
11:19:10|5.31
11:19:11|5.3158
11:19:12|5.3301
11:19:14|5.3301
11:19:14|5.3301
11:19:15|5.3156
11:19:17|5.3156
11:19:18|5.3156
11:19:18|5.3153
11:19:20|5.3153
11:19:20|5.3153
11:19:22|5.3229
11:19:23|5.3229
11:19:24|5.3229
11:19:25|5.3229
11:19:26|5.31
11:19:27|5.31
11:19:28|5.31
11:19:29|5.3269
11:19:30|5.3269
11:19:31|5.3269
11:19:32|5.3269
11:19:33|5.3269
11:19:34|5.3269
11:19:35|5.31
11:19:36|5.31
11:19:37|5.3003
11:19:38|5.3003
11:19:39|5.3003
11:19:40|5.3003
11:19:41|5.3003
11:19:42|5.3003
11:19:43|5.305
11:19:44|5.305
11:19:45|5.305
11:19:46|5.305
11:19:47|5.305
11:19:48|5.305
11:19:49|5.305
11:19:50|5.305
11:19:51|5.305
11:19:52|5.3057
11:19:53|5.3057
11:19:54|5.3057
11:19:55|5.3064
11:19:57|5.3064
11:19:58|5.2906
11:19:58|5.3116
11:20:00|5.3116
11:20:02|5.31
11:20:02|5.3057
11:20:03|5.3057
11:20:05|5.3057
11:20:07|5.3057
11:20:07|5.3057
11:20:08|5.3057
11:20:09|5.2996
11:20:10|5.2996
11:20:11|5.2996
11:20:12|5.299
11:20:13|5.2822
11:20:14|5.2774
11:20:15|5.2774
11:20:16|5.2745
11:20:18|5.2745
11:20:18|5.2715
11:20:19|5.2707
11:20:20|5.2688
11:20:21|5.2757
11:20:22|5.2639
11:20:24|5.27
11:20:25|5.2688
11:20:26|5.264
11:20:27|5.2715
11:20:28|5.2715
11:20:30|5.2715
11:20:31|5.2715
11:20:32|5.2715
11:20:33|5.2796
11:20:34|5.2796
11:20:35|5.2796
11:20:36|5.2716
11:20:37|5.2716
11:20:38|5.2716
11:20:39|5.2716
11:20:40|5.2716
11:20:41|5.2716
11:20:42|5.2715
11:20:43|5.2715
11:20:44|5.2715
11:20:45|5.2639
11:20:46|5.2639
11:20:47|5.2639
11:20:48|5.2715
11:20:49|5.2639
11:20:50|5.2639
11:20:51|5.2639
11:20:52|5.2639
11:20:53|5.2639
11:20:54|5.2639
11:20:56|5.2639
11:20:56|5.2639
11:20:58|5.2639
11:21:00|5.2639
11:21:02|5.2639
11:21:03|5.2639
11:21:04|5.2639
11:21:05|5.2639
11:21:06|5.2639
11:21:07|5.2639
11:21:08|5.2638
11:21:09|5.2638
11:21:09|5.2638
11:21:11|5.2638
11:21:12|5.2583
11:21:13|5.2637
11:21:14|5.2637
11:21:15|5.2637
11:21:16|5.2572
11:21:17|5.2572
11:21:18|5.25
11:21:19|5.25
11:21:20|5.25
11:21:20|5.25
11:21:23|5.25
11:21:24|5.25
11:21:24|5.25
11:21:26|5.25
11:21:27|5.25
11:21:28|5.2481
11:21:29|5.244
11:21:30|5.2395
11:21:31|5.2395
11:21:32|5.2439
11:21:33|5.2439
11:21:34|5.2439
11:21:35|5.2395
11:21:36|5.2382
11:21:37|5.2429
11:21:38|5.2428
11:21:39|5.2428
11:21:40|5.2375
11:21:41|5.2351
11:21:42|5.225
11:21:43|5.2206
11:21:44|5.2203
11:21:45|5.2308
11:21:46|5.2111
11:21:47|5.2152
11:21:48|5.2194
11:21:49|5.2111
11:21:50|5.2112
11:21:51|5.2157
11:21:52|5.2113
11:21:53|5.2148
11:21:54|5.2139
11:21:55|5.2219
11:21:57|5.2162
11:21:58|5.2263
11:21:59|5.2263
11:22:00|5.2396
11:22:01|5.2396
11:22:02|5.2484
11:22:03|5.2429
11:22:05|5.2425
11:22:07|5.2487
11:22:07|5.2485
11:22:08|5.2491
11:22:09|5.27
11:22:10|5.2628
11:22:11|5.2754
11:22:12|5.2784
11:22:13|5.276
11:22:14|5.276
11:22:16|5.2736
11:22:16|5.2736
11:22:18|5.2736
11:22:19|5.2754
11:22:20|5.2754
11:22:22|5.2719
11:22:22|5.2719
11:22:23|5.2719
11:22:24|5.2719
11:22:25|5.2719
11:22:26|5.2719
11:22:27|5.2674
11:22:28|5.2674
11:22:29|5.2806
11:22:30|5.2806
11:22:31|5.2806
11:22:32|5.2806
11:22:33|5.2806
11:22:34|5.2819
11:22:35|5.2815
11:22:36|5.2815
11:22:37|5.2815
11:22:39|5.2815
11:22:39|5.2809
11:22:40|5.2809
11:22:41|5.2809
11:22:42|5.2809
11:22:43|5.265
11:22:44|5.266
11:22:45|5.274
11:22:47|5.274
11:22:47|5.274
11:22:48|5.274
11:22:49|5.274
11:22:50|5.274
11:22:51|5.274
11:22:52|5.2542
11:22:53|5.2611
11:22:54|5.2611
11:22:55|5.253
11:22:56|5.2613
11:22:58|5.2613
11:22:59|5.2613
11:23:01|5.2541
11:23:01|5.2541
11:23:03|5.2541
11:23:04|5.2541
11:23:05|5.2585
11:23:06|5.2614
11:23:08|5.2614
11:23:09|5.2614
11:23:09|5.2614
11:23:11|5.2614
11:23:11|5.2614
11:23:12|5.2614
11:23:14|5.2614
11:23:15|5.2614
11:23:15|5.2614
11:23:17|5.2614
11:23:18|5.254
11:23:19|5.254
11:23:20|5.254
11:23:21|5.2614
11:23:22|5.2614
11:23:24|5.2735
11:23:24|5.2735
11:23:25|5.2735
11:23:26|5.2735
11:23:27|5.2768
11:23:28|5.2768
11:23:29|5.2732
11:23:30|5.2732
11:23:31|5.2732
11:23:32|5.2732
11:23:33|5.2732
11:23:34|5.2732
11:23:35|5.2732
11:23:36|5.2732
11:23:37|5.2732
11:23:38|5.2732
11:23:39|5.2732
11:23:40|5.2732
11:23:41|5.2722
11:23:42|5.2722
11:23:43|5.2722
11:23:44|5.2793
11:23:45|5.2696
11:23:46|5.2674
11:23:47|5.277
11:23:48|5.2766
11:23:49|5.2766
11:23:50|5.2766
11:23:51|5.2766
11:23:52|5.2766
11:23:53|5.2766
11:23:54|5.2766
11:23:55|5.2766
11:23:56|5.2766
11:23:58|5.2771
11:23:59|5.2771
11:24:00|5.2771
11:24:01|5.2771
11:24:02|5.2759
11:24:04|5.2759
11:24:05|5.2759
11:24:07|5.2759
11:24:08|5.2759
11:24:09|5.2759
11:24:10|5.2769
11:24:12|5.2769
11:24:12|5.2769
11:24:13|5.2769
11:24:14|5.2769
11:24:16|5.2647
11:24:18|5.2664
11:24:18|5.2664
11:24:19|5.2664
11:24:20|5.2664
11:24:21|5.268
11:24:22|5.268
11:24:23|5.2578
11:24:25|5.2578
11:24:25|5.2578
11:24:27|5.2578
11:24:27|5.2578
11:24:28|5.2716
11:24:29|5.28
11:24:30|5.28
11:24:31|5.28
11:24:32|5.28
11:24:33|5.28
11:24:34|5.28
11:24:35|5.28
11:24:36|5.28
11:24:37|5.2854
11:24:38|5.2891
11:24:39|5.2905
11:24:40|5.3018
11:24:42|5.3049
11:24:43|5.308
11:24:44|5.3168
11:24:45|5.3194
11:24:46|5.3133
11:24:47|5.3133
11:24:48|5.3133
11:24:49|5.321
11:24:50|5.321
11:24:51|5.321
11:24:52|5.321
11:24:53|5.3204
11:24:54|5.3204
11:24:55|5.321
11:24:56|5.321
11:24:57|5.2979
11:24:58|5.2945
11:25:00|5.3003
11:25:01|5.3003
11:25:03|5.3003
11:25:04|5.3003
11:25:05|5.3003
11:25:07|5.3003
11:25:08|5.3003
11:25:09|5.3078
11:25:10|5.3078
11:25:11|5.3078
11:25:12|5.3104
11:25:13|5.3104
11:25:14|5.3104
11:25:14|5.3104
11:25:16|5.3104
11:25:17|5.3104
11:25:17|5.3104
11:25:19|5.3135
11:25:20|5.3135
11:25:21|5.3135
11:25:22|5.3135
11:25:23|5.3135
11:25:24|5.3136
11:25:25|5.3136
11:25:25|5.3136
11:25:27|5.3136
11:25:28|5.3136
11:25:30|5.32
11:25:31|5.32
11:25:32|5.32
11:25:32|5.32
11:25:33|5.316
11:25:35|5.316
11:25:36|5.32
11:25:37|5.32
11:25:38|5.316
11:25:39|5.3135
11:25:40|5.3135
11:25:41|5.28
11:25:42|5.2707
11:25:43|5.2671
11:25:44|5.2558
11:25:44|5.2654
11:25:46|5.2654
11:25:47|5.2654
11:25:48|5.2654
11:25:48|5.2682
11:25:50|5.2613
11:25:51|5.2613
11:25:51|5.2613
11:25:53|5.2613
11:25:54|5.2546
11:25:54|5.2536
11:25:55|5.2536
11:25:56|5.2594
11:25:57|5.2735
11:25:59|5.2794
11:26:01|5.2736
11:26:01|5.2736
11:26:03|5.2736
11:26:05|5.2631
11:26:06|5.2631
11:26:06|5.2631
11:26:08|5.2688
11:26:08|5.2688
11:26:10|5.2719
11:26:11|5.2719
11:26:13|5.2706
11:26:13|5.2706
11:26:14|5.2706
11:26:16|5.2706
11:26:17|5.2704
11:26:18|5.2686
11:26:20|5.2854
11:26:21|5.2854
11:26:22|5.2854
11:26:23|5.2854
11:26:24|5.2854
11:26:25|5.2807
11:26:26|5.2807
11:26:26|5.2807
11:26:27|5.2807
11:26:28|5.2807
11:26:30|5.2877
11:26:31|5.2877
11:26:32|5.2877
11:26:33|5.3
11:26:34|5.3047
11:26:35|5.3019
11:26:36|5.3084
11:26:37|5.3029
11:26:38|5.3029
11:26:39|5.3029
11:26:40|5.3029
11:26:41|5.3029
11:26:42|5.3029
11:26:43|5.309
11:26:44|5.309
11:26:44|5.309
11:26:46|5.309
11:26:47|5.3102
11:26:47|5.3102
11:26:48|5.3102
11:26:50|5.3102
11:26:51|5.309
11:26:51|5.309
11:26:53|5.309
11:26:54|5.309
11:26:55|5.309
11:26:56|5.309
11:26:57|5.309
11:26:58|5.309
11:26:59|5.309
11:27:00|5.309
11:27:02|5.309
11:27:02|5.309
11:27:04|5.309
11:27:05|5.3116
11:27:06|5.3131
11:27:07|5.316
11:27:07|5.316
11:27:09|5.316
11:27:09|5.316
11:27:12|5.3147
11:27:13|5.3147
11:27:14|5.3147
11:27:15|5.3147
11:27:16|5.309
11:27:17|5.309
11:27:18|5.3135
11:27:19|5.3135
11:27:20|5.3136
11:27:21|5.3136
11:27:22|5.3136
11:27:23|5.3136
11:27:24|5.3136
11:27:25|5.3136
11:27:26|5.3136
11:27:27|5.3136
11:27:28|5.3137
11:27:29|5.3168
11:27:30|5.3168
11:27:31|5.3304
11:27:32|5.3457
11:27:33|5.3457
11:27:34|5.3457
11:27:35|5.3424
11:27:36|5.3424
11:27:37|5.3455
11:27:38|5.3478
11:27:39|5.3478
11:27:40|5.3501
11:27:41|5.3537
11:27:42|5.3549
11:27:43|5.3556
11:27:44|5.3592
11:27:45|5.3594
11:27:46|5.3594
11:27:47|5.3604
11:27:48|5.3604
11:27:49|5.3556
11:27:50|5.3462
11:27:51|5.3556
11:27:52|5.3556
11:27:53|5.3556
11:27:54|5.3556
11:27:55|5.3556
11:27:56|5.3556
11:27:57|5.3556
11:27:58|5.3556
11:27:59|5.3653
11:28:00|5.3653
11:28:01|5.3741
11:28:03|5.3769
11:28:05|5.3774
11:28:05|5.3798
11:28:06|5.3837
11:28:07|5.3837
11:28:08|5.3815
11:28:10|5.3841
11:28:11|5.3839
11:28:12|5.385
11:28:13|5.3893
11:28:15|5.39
11:28:15|5.39
11:28:16|5.39
11:28:17|5.3541
11:28:18|5.3541
11:28:19|5.3541
11:28:20|5.3854
11:28:21|5.3854
11:28:22|5.3839
11:28:23|5.3866
11:28:24|5.3866
11:28:25|5.401
11:28:26|5.4056
11:28:27|5.411
11:28:28|5.412
11:28:30|5.4173
11:28:31|5.4173
11:28:32|5.4259
11:28:33|5.43
11:28:35|5.4335
11:28:35|5.4304
11:28:36|5.4258
11:28:37|5.4258
11:28:38|5.4258
11:28:40|5.4389
11:28:41|5.4389
11:28:42|5.4431
11:28:44|5.4289
11:28:45|5.416
11:28:45|5.4248
11:28:47|5.4301
11:28:48|5.43
11:28:48|5.43
11:28:49|5.4366
11:28:50|5.4366
11:28:51|5.4365
11:28:52|5.4365
11:28:53|5.4365
11:28:55|5.4281
11:28:55|5.4281
11:28:57|5.4281
11:28:57|5.4365
11:28:58|5.4365
11:29:00|5.4365
11:29:00|5.4174
11:29:01|5.4145
11:29:02|5.4214
11:29:04|5.4122
11:29:05|5.4204
11:29:07|5.4257
11:29:08|5.4257
11:29:09|5.4257
11:29:10|5.4257
11:29:11|5.4257
11:29:12|5.4255
11:29:13|5.43
11:29:14|5.43
11:29:14|5.4366
11:29:16|5.4406
11:29:18|5.4455
11:29:18|5.4462
11:29:19|5.4462
11:29:20|5.4461
11:29:21|5.4498
11:29:22|5.4498
11:29:23|5.4498
11:29:24|5.441
11:29:25|5.4492
11:29:26|5.4492
11:29:27|5.4492
11:29:28|5.4299
11:29:29|5.4299
11:29:30|5.4433
11:29:31|5.4387
11:29:32|5.4402
11:29:33|5.4374
11:29:34|5.4416
11:29:35|5.4416
11:29:36|5.4268
11:29:38|5.4374
11:29:39|5.4374
11:29:40|5.4374
11:29:41|5.4325
11:29:42|5.4325
11:29:43|5.4243
11:29:44|5.4128
11:29:45|5.398
11:29:46|5.411
11:29:47|5.3904
11:29:47|5.3938
11:29:49|5.3938
11:29:50|5.3985
11:29:51|5.3953
11:29:51|5.3953
11:29:53|5.3953
11:29:54|5.3776
11:29:55|5.3902
11:29:56|5.3714
11:29:57|5.3667
11:29:58|5.3635
11:30:00|5.354
11:30:00|5.3591
11:30:01|5.3479
11:30:03|5.3444
11:30:05|5.3368
11:30:07|5.3353
11:30:07|5.3352
11:30:08|5.3302
11:30:09|5.3359
11:30:10|5.3267
11:30:11|5.3327
11:30:12|5.322
11:30:13|5.322
11:30:14|5.34
11:30:15|5.34
11:30:16|5.34
11:30:18|5.3454
11:30:19|5.3454
11:30:20|5.3416
11:30:21|5.3454
11:30:22|5.3481
11:30:23|5.3481
11:30:24|5.3516
11:30:25|5.3539
11:30:27|5.3586
11:30:28|5.3675
11:30:29|5.37
11:30:30|5.3809
11:30:30|5.393
11:30:32|5.3851
11:30:32|5.3851
11:30:34|5.3851
11:30:34|5.3859
11:30:35|5.38
11:30:36|5.3881
11:30:38|5.3881
11:30:39|5.3797
11:30:39|5.3797
11:30:41|5.3671
11:30:42|5.3671
11:30:42|5.363
11:30:43|5.363
11:30:44|5.363
11:30:45|5.3896
11:30:46|5.3785
11:30:48|5.3785
11:30:49|5.3785
11:30:50|5.3766
11:30:51|5.3682
11:30:52|5.3682
11:30:53|5.3682
11:30:54|5.37
11:30:55|5.37
11:30:56|5.37
11:30:57|5.37
11:30:58|5.37
11:30:59|5.3684
11:31:00|5.3671
11:31:01|5.3618
11:31:02|5.3508
11:31:03|5.3443
11:31:04|5.3328
11:31:06|5.3412
11:31:08|5.3479
11:31:08|5.342
11:31:10|5.342
11:31:11|5.342
11:31:12|5.342
11:31:13|5.3361
11:31:14|5.3418
11:31:16|5.3419
11:31:16|5.3366
11:31:17|5.3366
11:31:18|5.3418
11:31:19|5.3418
11:31:20|5.3419
11:31:21|5.3419
11:31:23|5.3415
11:31:24|5.3366
11:31:25|5.3366
11:31:26|5.3366
11:31:27|5.3606
11:31:28|5.3591
11:31:29|5.3591
11:31:30|5.3591
11:31:31|5.3675
11:31:32|5.3675
11:31:33|5.37
11:31:34|5.37
11:31:35|5.37
11:31:36|5.3401
11:31:37|5.3622
11:31:38|5.3489
11:31:39|5.3489
11:31:40|5.3572
11:31:41|5.3572
11:31:43|5.3572
11:31:43|5.3572
11:31:44|5.3622
11:31:46|5.3622
11:31:46|5.3622
11:31:48|5.3622
11:31:49|5.3622
11:31:50|5.3622
11:31:51|5.3622
11:31:52|5.3572
11:31:53|5.3572
11:31:54|5.3644
11:31:56|5.3644
11:31:56|5.3644
11:31:58|5.3644
11:31:59|5.348
11:32:00|5.348
11:32:01|5.348
11:32:02|5.344
11:32:03|5.344
11:32:04|5.3396
11:32:05|5.3396
11:32:07|5.3362
11:32:08|5.3256
11:32:10|5.3102
11:32:10|5.3021
11:32:11|5.2825
11:32:12|5.2688
11:32:14|5.2639
11:32:14|5.2666
11:32:15|5.2715
11:32:17|5.276
11:32:19|5.2705
11:32:20|5.2705
11:32:21|5.265
11:32:22|5.278
11:32:23|5.278
11:32:24|5.278
11:32:25|5.2857
11:32:26|5.2857
11:32:28|5.2913
11:32:28|5.3009
11:32:29|5.3009
11:32:30|5.3009
11:32:31|5.3009
11:32:33|5.28
11:32:33|5.28
11:32:35|5.28
11:32:35|5.28
11:32:37|5.28
11:32:38|5.28
11:32:38|5.28
11:32:40|5.3031
11:32:41|5.3062
11:32:43|5.2981
11:32:43|5.3053
11:32:44|5.3053
11:32:45|5.3053
11:32:46|5.3053
11:32:47|5.3053
11:32:49|5.3147
11:32:51|5.3232
11:32:52|5.3134
11:32:54|5.3122
11:32:54|5.3122
11:32:55|5.3122
11:32:56|5.3122
11:32:57|5.3227
11:32:58|5.3227
11:33:00|5.3227
11:33:00|5.3279
11:33:01|5.3279
11:33:02|5.3279
11:33:03|5.3279
11:33:04|5.3279
11:33:05|5.33
11:33:06|5.3305
11:33:07|5.3305
11:33:08|5.3305
11:33:10|5.3279
11:33:11|5.3279
11:33:11|5.3279
11:33:13|5.3279
11:33:14|5.3279
11:33:15|5.3279
11:33:17|5.3279
11:33:19|5.3279
11:33:20|5.3279
11:33:21|5.3279
11:33:21|5.3134
11:33:23|5.3329
11:33:23|5.3092
11:33:25|5.3
11:33:26|5.2896
11:33:26|5.28
11:33:28|5.2944
11:33:28|5.294
11:33:29|5.295
11:33:30|5.295
11:33:32|5.2868
11:33:33|5.2895
11:33:34|5.2784
11:33:35|5.2784
11:33:36|5.2784
11:33:37|5.2745
11:33:38|5.2736
11:33:39|5.269
11:33:40|5.269
11:33:42|5.269
11:33:43|5.269
11:33:44|5.2733
11:33:45|5.2733
11:33:45|5.2657
11:33:46|5.2657
11:33:47|5.2657
11:33:48|5.2639
11:33:49|5.2639
11:33:51|5.2635
11:33:52|5.2635
11:33:53|5.2635
11:33:53|5.267
11:33:55|5.2572
11:33:56|5.2572
11:33:57|5.2572
11:33:58|5.2545
11:33:59|5.2598
11:34:00|5.2598
11:34:01|5.2641
11:34:02|5.2692
11:34:03|5.2735
11:34:04|5.2735
11:34:05|5.2854
11:34:06|5.2828
11:34:07|5.2828
11:34:09|5.2828
11:34:10|5.2828
11:34:11|5.2905
11:34:12|5.2905
11:34:13|5.2725
11:34:13|5.2725
11:34:14|5.2725
11:34:17|5.2725
11:34:17|5.2725
11:34:18|5.2791
11:34:20|5.269
11:34:22|5.269
11:34:22|5.2649
11:34:23|5.2688
11:34:24|5.2688
11:34:25|5.2631
11:34:26|5.2631
11:34:27|5.2631
11:34:28|5.2725
11:34:29|5.2255
11:34:30|5.2483
11:34:31|5.2508
11:34:32|5.2378
11:34:33|5.2293
11:34:34|5.2293
11:34:35|5.2293
11:34:36|5.2293
11:34:37|5.2293
11:34:38|5.2157
11:34:39|5.2131
11:34:40|5.223
11:34:41|5.223
11:34:42|5.22
11:34:43|5.22
11:34:44|5.2131
11:34:45|5.2131
11:34:47|5.2131
11:34:47|5.2101
11:34:49|5.2017
11:34:50|5.2004
11:34:51|5.195
11:34:52|5.2
11:34:53|5.2017
11:34:54|5.1954
11:34:55|5.2
11:34:56|5.2061
11:34:57|5.2061
11:34:58|5.2061
11:34:59|5.2061
11:35:00|5.2061
11:35:01|5.2
11:35:02|5.2
11:35:03|5.2
11:35:04|5.2
11:35:05|5.2
11:35:06|5.2
11:35:07|5.2
11:35:08|5.1908
11:35:10|5.1891
11:35:11|5.1899
11:35:13|5.19
11:35:13|5.1944
11:35:15|5.1944
11:35:16|5.1944
11:35:18|5.1944
11:35:19|5.1958
11:35:20|5.1958
11:35:20|5.1958
11:35:21|5.1958
11:35:24|5.1958
11:35:24|5.1958
11:35:26|5.2164
11:35:28|5.1888
11:35:28|5.2114
11:35:29|5.2114
11:35:30|5.2114
11:35:31|5.2114
11:35:32|5.211
11:35:33|5.2148
11:35:34|5.2235
11:35:35|5.225
11:35:37|5.2264
11:35:38|5.2341
11:35:40|5.2407
11:35:41|5.2325
11:35:42|5.2325
11:35:42|5.2362
11:35:44|5.2325
11:35:45|5.2325
11:35:46|5.2325
11:35:46|5.2231
11:35:47|5.2231
11:35:48|5.2219
11:35:50|5.22
11:35:51|5.2133
11:35:52|5.2133
11:35:52|5.2101
11:35:53|5.2168
11:35:54|5.2061
11:35:56|5.2061
11:35:57|5.2061
11:35:57|5.2061
11:35:58|5.2061
11:35:59|5.2061
11:36:01|5.2061
11:36:01|5.2156
11:36:02|5.198
11:36:03|5.198
11:36:04|5.1956
11:36:05|5.1956
11:36:06|5.193
11:36:08|5.19
11:36:09|5.1981
11:36:10|5.1909
11:36:12|5.198
11:36:13|5.1869
11:36:14|5.1908
11:36:15|5.1949
11:36:15|5.1949
11:36:17|5.1949
11:36:18|5.1949
11:36:19|5.1949
11:36:20|5.1949
11:36:21|5.1949
11:36:21|5.1924
11:36:23|5.205
11:36:23|5.205
11:36:25|5.205
11:36:26|5.205
11:36:27|5.205
11:36:28|5.205
11:36:29|5.205
11:36:30|5.205
11:36:31|5.2072
11:36:33|5.2072
11:36:34|5.2072
11:36:35|5.2072
11:36:36|5.2156
11:36:38|5.212
11:36:38|5.2092
11:36:39|5.2224
11:36:40|5.2224
11:36:42|5.22
11:36:43|5.2196
11:36:44|5.2196
11:36:45|5.212
11:36:46|5.212
11:36:47|5.212
11:36:48|5.2044
11:36:49|5.2044
11:36:50|5.2044
11:36:51|5.2044
11:36:52|5.193
11:36:53|5.2
11:36:54|5.1864
11:36:55|5.1889
11:36:56|5.1957
11:36:57|5.1957
11:36:58|5.1949
11:36:58|5.1949
11:37:00|5.1949
11:37:02|5.1949
11:37:02|5.1949
11:37:03|5.1998
11:37:04|5.1998
11:37:05|5.1998
11:37:06|5.1998
11:37:07|5.1957
11:37:08|5.1957
11:37:09|5.1957
11:37:10|5.1957
11:37:12|5.1957
11:37:14|5.1801
11:37:15|5.1801
11:37:16|5.1785
11:37:17|5.1776
11:37:18|5.1759
11:37:20|5.1727
11:37:20|5.17
11:37:22|5.1671
11:37:23|5.1598
11:37:24|5.1622
11:37:26|5.1622
11:37:27|5.1622
11:37:27|5.1622
11:37:29|5.1622
11:37:30|5.16
11:37:31|5.16
11:37:31|5.1704
11:37:33|5.18
11:37:34|5.1858
11:37:35|5.1858
11:37:36|5.1844
11:37:37|5.1844
11:37:38|5.1596
11:37:39|5.1556
11:37:40|5.1556
11:37:42|5.16
11:37:42|5.16
11:37:43|5.16
11:37:44|5.16
11:37:45|5.16
11:37:46|5.16
11:37:48|5.146
11:37:49|5.146
11:37:50|5.146
11:37:51|5.146
11:37:52|5.146
11:37:53|5.146
11:37:54|5.1461
11:37:55|5.1461
11:37:56|5.1441
11:37:56|5.1401
11:37:58|5.1453
11:37:59|5.1453
11:38:00|5.1453
11:38:01|5.1402
11:38:02|5.1509
11:38:02|5.1509
11:38:04|5.1509
11:38:05|5.1509
11:38:05|5.1439
11:38:08|5.1469
11:38:09|5.1469
11:38:10|5.1469
11:38:11|5.1469
11:38:12|5.1515
11:38:13|5.1515
11:38:15|5.158
11:38:16|5.158
11:38:17|5.1686
11:38:18|5.1686
11:38:19|5.1701
11:38:20|5.1758
11:38:21|5.1847
11:38:22|5.1902
11:38:23|5.1902
11:38:24|5.1915
11:38:25|5.1915
11:38:26|5.1915
11:38:28|5.1902
11:38:28|5.1902
11:38:29|5.1902
11:38:31|5.1935
11:38:32|5.2054
11:38:32|5.2073
11:38:34|5.2
11:38:35|5.1984
11:38:36|5.2132
11:38:37|5.2167
11:38:38|5.2235
11:38:39|5.2235
11:38:40|5.2235
11:38:41|5.2235
11:38:42|5.2224
11:38:43|5.2126
11:38:44|5.2126
11:38:45|5.2126
11:38:46|5.2126
11:38:47|5.2126
11:38:48|5.2045
11:38:49|5.2044
11:38:50|5.2044
11:38:51|5.1918
11:38:52|5.1918
11:38:53|5.1918
11:38:54|5.19
11:38:55|5.19
11:38:56|5.19
11:38:57|5.19
11:38:58|5.19
11:38:59|5.1956
11:39:00|5.1956
11:39:02|5.2114
11:39:03|5.2114
11:39:04|5.2114
11:39:05|5.2114
11:39:06|5.2114
11:39:07|5.2114
11:39:07|5.2114
11:39:09|5.2114
11:39:10|5.2167
11:39:11|5.2113
11:39:12|5.2113
11:39:14|5.2113
11:39:14|5.2122
11:39:16|5.2211
11:39:17|5.2211
11:39:19|5.2214
11:39:19|5.2214
11:39:20|5.2214
11:39:22|5.2214
11:39:22|5.2214
11:39:23|5.2214
11:39:24|5.2174
11:39:25|5.2174
11:39:26|5.2174
11:39:27|5.2174
11:39:28|5.2174
11:39:29|5.2174
11:39:30|5.2174
11:39:31|5.2033
11:39:32|5.1987
11:39:33|5.1987
11:39:34|5.1987
11:39:35|5.1987
11:39:36|5.201
11:39:37|5.2066
11:39:39|5.2066
11:39:40|5.2066
11:39:41|5.2148
11:39:42|5.22
11:39:44|5.22
11:39:44|5.22
11:39:46|5.22
11:39:46|5.2152
11:39:48|5.2152
11:39:48|5.2005
11:39:50|5.2005
11:39:50|5.2005
11:39:51|5.2052
11:39:52|5.2052
11:39:54|5.2052
11:39:55|5.2052
11:39:56|5.2052
11:39:57|5.1987
11:39:58|5.193
11:39:59|5.193
11:40:00|5.193
11:40:01|5.191
11:40:02|5.191
11:40:03|5.191
11:40:05|5.191
11:40:05|5.191
11:40:06|5.191
11:40:07|5.191
11:40:09|5.19
11:40:09|5.19
11:40:10|5.19
11:40:12|5.19
11:40:12|5.19
11:40:13|5.19
11:40:14|5.19
11:40:16|5.2088
11:40:17|5.2088
11:40:18|5.2088
11:40:19|5.2088
11:40:20|5.2088
11:40:22|5.2088
11:40:23|5.2088
11:40:23|5.2088
11:40:25|5.2088
11:40:26|5.2088
11:40:26|5.2
11:40:27|5.2
11:40:29|5.2
11:40:30|5.2
11:40:31|5.2
11:40:32|5.2
11:40:34|5.19
11:40:34|5.19
11:40:35|5.1877
11:40:36|5.1872
11:40:38|5.1872
11:40:38|5.1872
11:40:39|5.1872
11:40:40|5.1872
11:40:42|5.1872
11:40:43|5.1872
11:40:45|5.1872
11:40:45|5.192
11:40:46|5.192
11:40:47|5.1986
11:40:48|5.1986
11:40:49|5.1986
11:40:50|5.1986
11:40:51|5.1958
11:40:52|5.2114
11:40:53|5.2114
11:40:54|5.2148
11:40:56|5.2211
11:40:56|5.2211
11:40:57|5.2211
11:40:58|5.2211
11:40:59|5.2211
11:41:01|5.2211
11:41:01|5.2211
11:41:03|5.2148
11:41:03|5.2148
11:41:04|5.2148
11:41:05|5.2044
11:41:06|5.2044
11:41:07|5.2044
11:41:08|5.2044
11:41:10|5.2044
11:41:10|5.2044
11:41:11|5.2044
11:41:12|5.2044
11:41:14|5.1987
11:41:14|5.19
11:41:16|5.1848
11:41:18|5.1914
11:41:18|5.1914
11:41:19|5.18
11:41:22|5.1859
11:41:22|5.1859
11:41:23|5.1859
11:41:24|5.1842
11:41:25|5.1842
11:41:26|5.1743
11:41:27|5.1743
11:41:28|5.1734
11:41:29|5.1671
11:41:31|5.1671
11:41:32|5.1671
11:41:32|5.1671
11:41:33|5.1671
11:41:36|5.1858
11:41:36|5.196
11:41:37|5.196
11:41:38|5.196
11:41:39|5.196
11:41:40|5.196
11:41:42|5.187
11:41:44|5.187
11:41:44|5.187
11:41:45|5.187
11:41:47|5.187
11:41:48|5.1702
11:41:48|5.1702
11:41:49|5.1702
11:41:50|5.1702
11:41:52|5.1702
11:41:52|5.1792
11:41:54|5.187
11:41:55|5.187
11:41:56|5.187
11:41:57|5.19
11:41:58|5.1917
11:41:59|5.187
11:42:00|5.187
11:42:01|5.187
11:42:02|5.187
11:42:03|5.187
11:42:04|5.187
11:42:05|5.187
11:42:07|5.187
11:42:08|5.187
11:42:09|5.187
11:42:09|5.187
11:42:10|5.187
11:42:11|5.187
11:42:13|5.187
11:42:13|5.187
11:42:14|5.187
11:42:16|5.187
11:42:18|5.187
11:42:20|5.187
11:42:21|5.187
11:42:22|5.187
11:42:23|5.187
11:42:25|5.187
11:42:25|5.187
11:42:26|5.187
11:42:28|5.187
11:42:29|5.187
11:42:30|5.1698
11:42:30|5.1698
11:42:31|5.1828
11:42:32|5.1752
11:42:33|5.1752
11:42:35|5.1752
11:42:35|5.1752
11:42:37|5.1752
11:42:38|5.1752
11:42:39|5.1752
11:42:39|5.1752
11:42:40|5.19
11:42:41|5.19
11:42:43|5.19
11:42:43|5.1804
11:42:45|5.1804
11:42:46|5.1804
11:42:47|5.1804
11:42:48|5.1804
11:42:49|5.1804
11:42:50|5.1804
11:42:51|5.1804
11:42:52|5.1804
11:42:53|5.1804
11:42:55|5.1804
11:42:56|5.1804
11:42:57|5.1804
11:42:58|5.1804
11:42:59|5.1699
11:43:00|5.1699
11:43:01|5.1699
11:43:02|5.1699
11:43:03|5.1699
11:43:04|5.1699
11:43:05|5.1699
11:43:06|5.1699
11:43:07|5.1699
11:43:08|5.1746
11:43:09|5.1855
11:43:10|5.1855
11:43:12|5.1746
11:43:14|5.1746
11:43:14|5.1746
11:43:15|5.1746
11:43:16|5.1746
11:43:17|5.1746
11:43:18|5.1696
11:43:20|5.1696
11:43:21|5.1696
11:43:22|5.17
11:43:23|5.17
11:43:25|5.17
11:43:26|5.17
11:43:27|5.17
11:43:29|5.1699
11:43:29|5.1699
11:43:30|5.1689
11:43:31|5.1644
11:43:32|5.164
11:43:34|5.164
11:43:34|5.1664
11:43:35|5.1664
11:43:36|5.1664
11:43:37|5.1664
11:43:38|5.1664
11:43:39|5.1598
11:43:41|5.1598
11:43:42|5.1598
11:43:42|5.1587
11:43:44|5.1587
11:43:45|5.1587
11:43:46|5.1587
11:43:47|5.1587
11:43:48|5.1587
11:43:49|5.1587
11:43:50|5.1587
11:43:52|5.1587
11:43:52|5.1587
11:43:54|5.1587
11:43:55|5.1518
11:43:56|5.1518
11:43:57|5.1495
11:43:58|5.1467
11:43:59|5.1467
11:44:00|5.1467
11:44:01|5.1467
11:44:02|5.1467
11:44:03|5.1417
11:44:04|5.14
11:44:05|5.1387
11:44:06|5.1387
11:44:07|5.1387
11:44:08|5.1345
11:44:09|5.1312
11:44:10|5.12
11:44:11|5.1336
11:44:12|5.1216
11:44:13|5.1211
11:44:15|5.1162
11:44:15|5.1197
11:44:17|5.1127
11:44:17|5.1127
11:44:19|5.1121
11:44:20|5.1121
11:44:22|5.1121
11:44:23|5.13
11:44:24|5.1205
11:44:25|5.1205
11:44:26|5.1159
11:44:27|5.1159
11:44:29|5.1159
11:44:29|5.12
11:44:30|5.1186
11:44:31|5.1186
11:44:32|5.1186
11:44:33|5.1186
11:44:34|5.1045
11:44:35|5.1045
11:44:36|5.1077
11:44:37|5.1043
11:44:38|5.1043
11:44:39|5.1045
11:44:40|5.1006
11:44:41|5.0983
11:44:42|5.0983
11:44:44|5.0977
11:44:45|5.0977
11:44:45|5.0966
11:44:48|5.0916
11:44:49|5.0888
11:44:51|5.0888
11:44:52|5.0888
11:44:52|5.0888
11:44:53|5.0901
11:44:55|5.0901
11:44:56|5.0884
11:44:57|5.0813
11:44:58|5.0727
11:44:59|5.0727
11:45:00|5.0727
11:45:01|5.065
11:45:02|5.065
11:45:02|5.065
11:45:03|5.0792
11:45:05|5.08
11:45:06|5.0668
11:45:07|5.08
11:45:08|5.0797
11:45:08|5.0797
11:45:09|5.0797
11:45:10|5.0797
11:45:11|5.065
11:45:12|5.0735
11:45:14|5.0735
11:45:14|5.0634
11:45:15|5.0634
11:45:17|5.0609
11:45:17|5.0609
11:45:19|5.0601
11:45:21|5.056
11:45:21|5.056
11:45:22|5.0578
11:45:25|5.0735
11:45:25|5.0735
11:45:26|5.0735
11:45:28|5.0735
11:45:29|5.0735
11:45:30|5.0735
11:45:32|5.0924
11:45:32|5.1096
11:45:33|5.1096
11:45:34|5.1096
11:45:35|5.1096
11:45:36|5.1121
11:45:37|5.1121
11:45:38|5.1203
11:45:39|5.1229
11:45:40|5.1268
11:45:41|5.1344
11:45:42|5.1344
11:45:43|5.1306
11:45:44|5.1306
11:45:45|5.1306
11:45:46|5.1298
11:45:47|5.1298
11:45:48|5.1298
11:45:50|5.1201
11:45:50|5.1201
11:45:51|5.1201
11:45:52|5.1201
11:45:53|5.122
11:45:54|5.1245
11:45:55|5.1302
11:45:56|5.12
11:45:57|5.12
11:45:58|5.12
11:45:59|5.12
11:46:00|5.12
11:46:02|5.1297
11:46:02|5.1196
11:46:03|5.1196
11:46:04|5.1322
11:46:05|5.1322
11:46:06|5.1322
11:46:07|5.1322
11:46:09|5.1322
11:46:10|5.1278
11:46:11|5.1178
11:46:12|5.1178
11:46:13|5.1121
11:46:14|5.1121
11:46:15|5.1121
11:46:16|5.1121
11:46:17|5.1045
11:46:18|5.1115
11:46:19|5.1115
11:46:21|5.1052
11:46:22|5.0957
11:46:23|5.0957
11:46:25|5.0928
11:46:25|5.0928
11:46:27|5.0878
11:46:27|5.0878
11:46:29|5.0878
11:46:29|5.0878
11:46:30|5.0865
11:46:31|5.085
11:46:33|5.1045
11:46:34|5.1108
11:46:36|5.1064
11:46:37|5.1
11:46:37|5.1
11:46:39|5.1035
11:46:40|5.1051
11:46:41|5.1092
11:46:42|5.115
11:46:43|5.1224
11:46:44|5.1239
11:46:45|5.1239
11:46:46|5.1239
11:46:47|5.1239
11:46:49|5.1239
11:46:50|5.1064
11:46:51|5.1
11:46:52|5.1109
11:46:53|5.1109
11:46:54|5.1109
11:46:55|5.1109
11:46:56|5.1109
11:46:57|5.1109
11:46:57|5.1109
11:46:58|5.1109
11:47:00|5.1016
11:47:01|5.1109
11:47:02|5.1113
11:47:03|5.1113
11:47:05|5.1108
11:47:06|5.1108
11:47:07|5.1108
11:47:07|5.1108
11:47:09|5.1108
11:47:10|5.1108
11:47:10|5.1108
11:47:11|5.1054
11:47:13|5.1054
11:47:13|5.1054
11:47:14|5.1054
11:47:15|5.1054
11:47:16|5.0984
11:47:18|5.0984
11:47:19|5.0984
11:47:20|5.0984
11:47:21|5.0984
11:47:23|5.0954
11:47:23|5.0954
11:47:24|5.0954
11:47:25|5.0954
11:47:28|5.0954
11:47:29|5.0954
11:47:31|5.0914
11:47:31|5.0954
11:47:32|5.0954
11:47:34|5.0954
11:47:36|5.0954
11:47:36|5.0813
11:47:37|5.0782
11:47:39|5.0752
11:47:40|5.0752
11:47:41|5.0752
11:47:42|5.0752
11:47:43|5.0819
11:47:45|5.0807
11:47:46|5.0807
11:47:47|5.079
11:47:48|5.079
11:47:49|5.079
11:47:50|5.079
11:47:51|5.079
11:47:52|5.079
11:47:53|5.079
11:47:54|5.0815
11:47:54|5.0815
11:47:56|5.0815
11:47:57|5.0722
11:47:59|5.0722
11:47:59|5.0879
11:48:01|5.0879
11:48:02|5.0879
11:48:03|5.0879
11:48:04|5.0879
11:48:05|5.0879
11:48:06|5.0879
11:48:07|5.0879
11:48:08|5.0879
11:48:09|5.0879
11:48:09|5.0879
11:48:11|5.0879
11:48:12|5.0954
11:48:13|5.0954
11:48:14|5.1
11:48:15|5.1
11:48:16|5.1
11:48:17|5.1
11:48:17|5.1
11:48:18|5.1
11:48:20|5.1092
11:48:20|5.1109
11:48:23|5.115
11:48:24|5.1229
11:48:25|5.1229
11:48:27|5.1234
11:48:28|5.1234
11:48:29|5.1234
11:48:30|5.1137
11:48:31|5.1137
11:48:32|5.1137
11:48:33|5.1244
11:48:34|5.1376
11:48:35|5.1376
11:48:36|5.1281
11:48:37|5.1395
11:48:38|5.1395
11:48:39|5.1299
11:48:40|5.131
11:48:42|5.131
11:48:43|5.131
11:48:44|5.1417
11:48:44|5.1385
11:48:45|5.1466
11:48:47|5.1395
11:48:48|5.1498
11:48:48|5.1498
11:48:50|5.1498
11:48:51|5.1388
11:48:51|5.1388
11:48:52|5.1388
11:48:54|5.1484
11:48:54|5.1484
11:48:55|5.1545
11:48:56|5.1545
11:48:58|5.1545
11:48:59|5.1537
11:48:59|5.1537
11:49:00|5.1529
11:49:02|5.1461
11:49:03|5.167
11:49:04|5.167
11:49:05|5.167
11:49:06|5.1681
11:49:07|5.1683
11:49:08|5.1686
11:49:09|5.1701
11:49:10|5.1717
11:49:11|5.1717
11:49:12|5.1717
11:49:13|5.1717
11:49:14|5.1727
11:49:15|5.1748
11:49:16|5.1748
11:49:17|5.1772
11:49:18|5.1791
11:49:19|5.1743
11:49:20|5.1743
11:49:21|5.1743
11:49:22|5.1743
11:49:23|5.1743
11:49:24|5.1804
11:49:25|5.1846
11:49:27|5.1846
11:49:28|5.1846
11:49:28|5.1805
11:49:30|5.1477
11:49:31|5.1477
11:49:32|5.1602
11:49:33|5.1602
11:49:34|5.1602
11:49:36|5.1686
11:49:37|5.1743
11:49:38|5.1743
11:49:39|5.1743
11:49:40|5.1791
11:49:41|5.1805
11:49:42|5.1805
11:49:43|5.1805
11:49:44|5.1805
11:49:45|5.1805
11:49:46|5.1805
11:49:47|5.1805
11:49:48|5.1805
11:49:49|5.1805
11:49:50|5.182
11:49:52|5.182
11:49:52|5.182
11:49:53|5.182
11:49:54|5.182
11:49:55|5.182
11:49:56|5.182
11:49:57|5.1745
11:49:58|5.1745
11:49:59|5.1745
11:50:00|5.1745
11:50:01|5.1745
11:50:02|5.1745
11:50:04|5.1627
11:50:05|5.1579
11:50:05|5.1579
11:50:06|5.1525
11:50:08|5.1499
11:50:08|5.1745
11:50:09|5.1507
11:50:11|5.1507
11:50:11|5.1507
11:50:12|5.1556
11:50:13|5.1556
11:50:15|5.1556
11:50:15|5.1556
11:50:16|5.1556
11:50:17|5.1636
11:50:18|5.1673
11:50:19|5.1673
11:50:21|5.1758
11:50:22|5.1758
11:50:23|5.1781
11:50:24|5.1791
11:50:25|5.1791
11:50:27|5.1791
11:50:28|5.1791
11:50:28|5.1791
11:50:29|5.1791
11:50:31|5.1791
11:50:32|5.1791
11:50:33|5.1791
11:50:35|5.1795
11:50:35|5.1795
11:50:37|5.1795
11:50:38|5.1795
11:50:38|5.1795
11:50:41|5.1795
11:50:41|5.1795
11:50:42|5.1795
11:50:43|5.1795
11:50:44|5.18
11:50:45|5.18
11:50:47|5.18
11:50:47|5.18
11:50:48|5.18
11:50:49|5.18
11:50:51|5.184
11:50:53|5.184
11:50:53|5.184
11:50:54|5.186
11:50:55|5.186
11:50:56|5.186
11:50:57|5.186
11:50:58|5.186
11:51:00|5.186
11:51:01|5.186
11:51:02|5.186
11:51:04|5.186
11:51:04|5.186
11:51:05|5.186
11:51:06|5.186
11:51:07|5.19
11:51:09|5.19
11:51:10|5.19
11:51:11|5.19
11:51:12|5.1899
11:51:13|5.1899
11:51:15|5.1899
11:51:16|5.1899
11:51:16|5.1899
11:51:17|5.1899
11:51:19|5.1899
11:51:19|5.1899
11:51:20|5.1899
11:51:22|5.1899
11:51:23|5.1899
11:51:24|5.1791
11:51:25|5.1791
11:51:26|5.1791
11:51:27|5.1791
11:51:29|5.1791
11:51:30|5.1791
11:51:30|5.1791
11:51:33|5.1791
11:51:33|5.1791
11:51:35|5.1791
11:51:37|5.18
11:51:38|5.1803
11:51:39|5.1803
11:51:40|5.195
11:51:42|5.195
11:51:42|5.195
11:51:44|5.195
11:51:45|5.195
11:51:47|5.1804
11:51:48|5.1804
11:51:49|5.1804
11:51:50|5.1801
11:51:51|5.1801
11:51:53|5.1801
11:51:53|5.1801
11:51:54|5.1882
11:51:55|5.1882
11:51:56|5.1882
11:51:57|5.1882
11:51:58|5.1882
11:51:59|5.1882
11:52:01|5.1795
11:52:01|5.1795
11:52:03|5.1795
11:52:04|5.1795
11:52:04|5.1795
11:52:06|5.1795
11:52:07|5.1795
11:52:08|5.1795
11:52:09|5.1795
11:52:10|5.1795
11:52:12|5.18
11:52:12|5.18
11:52:14|5.18
11:52:14|5.1655
11:52:15|5.1586
11:52:16|5.158
11:52:17|5.1579
11:52:19|5.1649
11:52:20|5.1649
11:52:21|5.1577
11:52:22|5.1539
11:52:24|5.1525
11:52:24|5.1525
11:52:26|5.1525
11:52:27|5.1623
11:52:29|5.168
11:52:30|5.1686
11:52:32|5.175
11:52:33|5.175
11:52:34|5.175
11:52:35|5.175
11:52:36|5.175
11:52:37|5.175
11:52:38|5.175
11:52:39|5.175
11:52:39|5.175
11:52:41|5.175
11:52:42|5.175
11:52:43|5.175
11:52:44|5.175
11:52:44|5.175
11:52:46|5.175
11:52:47|5.175
11:52:48|5.175
11:52:49|5.161
11:52:50|5.161
11:52:51|5.161
11:52:53|5.161
11:52:54|5.161
11:52:54|5.161
11:52:55|5.161
11:52:57|5.161
11:52:58|5.161
11:52:59|5.161
11:53:00|5.161
11:53:01|5.161
11:53:01|5.161
11:53:02|5.161
11:53:03|5.161
11:53:05|5.161
11:53:06|5.161
11:53:06|5.161
11:53:08|5.161
11:53:08|5.1444
11:53:09|5.1382
11:53:10|5.1382
11:53:11|5.134
11:53:12|5.1329
11:53:13|5.1259
11:53:15|5.1259
11:53:16|5.1269
11:53:17|5.126
11:53:17|5.126
11:53:19|5.126
11:53:19|5.126
11:53:21|5.126
11:53:22|5.126
11:53:22|5.126
11:53:23|5.126
11:53:24|5.126
11:53:26|5.126
11:53:27|5.126
11:53:29|5.1285
11:53:29|5.1285
11:53:32|5.1285
11:53:32|5.1285
11:53:33|5.1436
11:53:34|5.1453
11:53:35|5.1453
11:53:36|5.1474
11:53:38|5.1474
11:53:39|5.1474
11:53:40|5.1474
11:53:41|5.1474
11:53:42|5.1474
11:53:43|5.1474
11:53:44|5.1474
11:53:45|5.1474
11:53:46|5.1474
11:53:46|5.1474
11:53:48|5.1474
11:53:49|5.1474
11:53:50|5.1474
11:53:51|5.1474
11:53:52|5.1474
11:53:53|5.1474
11:53:55|5.1268
11:53:55|5.1268
11:53:56|5.1268
11:53:57|5.1268
11:53:58|5.1268
11:53:59|5.1268
11:54:00|5.1268
11:54:01|5.1268
11:54:02|5.1268
11:54:03|5.1268
11:54:04|5.1268
11:54:06|5.1268
11:54:07|5.1343
11:54:09|5.1343
11:54:09|5.1343
11:54:11|5.1235
11:54:12|5.1235
11:54:14|5.1232
11:54:14|5.1232
11:54:15|5.1224
11:54:16|5.1224
11:54:18|5.1224
11:54:18|5.1224
11:54:19|5.12
11:54:20|5.1224
11:54:22|5.1224
11:54:22|5.1224
11:54:23|5.1224
11:54:25|5.1224
11:54:25|5.12
11:54:27|5.12
11:54:27|5.12
11:54:28|5.12
11:54:29|5.12
11:54:31|5.1191
11:54:31|5.1191
11:54:32|5.1191
11:54:34|5.1132
11:54:35|5.1132
11:54:35|5.11
11:54:36|5.11
11:54:37|5.11
11:54:38|5.11
11:54:39|5.11
11:54:40|5.11
11:54:41|5.11
11:54:43|5.11
11:54:44|5.11
11:54:46|5.11
11:54:46|5.11
11:54:48|5.11
11:54:48|5.11
11:54:49|5.11
11:54:52|5.11
11:54:52|5.11
11:54:53|5.11
11:54:54|5.11
11:54:55|5.107
11:54:56|5.107
11:54:57|5.107
11:54:58|5.107
11:54:59|5.107
11:55:00|5.1064
11:55:01|5.1064
11:55:03|5.1064
11:55:04|5.1035
11:55:05|5.1007
11:55:06|5.1007
11:55:07|5.1007
11:55:08|5.1007
11:55:09|5.1007
11:55:09|5.0996
11:55:11|5.0957
11:55:11|5.0888
11:55:13|5.0886
11:55:14|5.0886
11:55:14|5.0886
11:55:16|5.0886
11:55:16|5.0872
11:55:19|5.085
11:55:19|5.0886
11:55:20|5.0886
11:55:21|5.0841
11:55:22|5.0841
11:55:23|5.0841
11:55:24|5.0841
11:55:25|5.0841
11:55:26|5.0836
11:55:27|5.0836
11:55:28|5.0836
11:55:29|5.0836
11:55:30|5.0836
11:55:31|5.0836
11:55:33|5.0833
11:55:34|5.0833
11:55:35|5.0833
11:55:36|5.0833
11:55:37|5.0833
11:55:38|5.0833
11:55:39|5.0827
11:55:40|5.0827
11:55:42|5.0823
11:55:43|5.0823
11:55:44|5.0782
11:55:45|5.0779
11:55:46|5.0779
11:55:47|5.0767
11:55:48|5.0767
11:55:49|5.0767
11:55:50|5.0751
11:55:52|5.0751
11:55:52|5.0751
11:55:54|5.0728
11:55:55|5.0728
11:55:56|5.0727
11:55:57|5.0725
11:55:58|5.0725
11:55:59|5.0725
11:56:00|5.0722
11:56:00|5.0721
11:56:01|5.0716
11:56:03|5.0716
11:56:04|5.082
11:56:05|5.082
11:56:05|5.082
11:56:07|5.082
11:56:09|5.082
11:56:09|5.082
11:56:10|5.073
11:56:11|5.073
11:56:12|5.073
11:56:13|5.073
11:56:14|5.073
11:56:15|5.073
11:56:16|5.073
11:56:17|5.073
11:56:18|5.0921
11:56:20|5.0937
11:56:20|5.0937
11:56:21|5.0937
11:56:23|5.1143
11:56:24|5.1147
11:56:25|5.121
11:56:26|5.1224
11:56:27|5.1224
11:56:28|5.1324
11:56:30|5.1276
11:56:31|5.1276
11:56:32|5.1276
11:56:33|5.1276
11:56:34|5.1276
11:56:35|5.1276
11:56:36|5.1276
11:56:38|5.1276
11:56:38|5.1276
11:56:39|5.1276
11:56:40|5.1276
11:56:41|5.1276
11:56:42|5.1276
11:56:44|5.1276
11:56:45|5.1276
11:56:46|5.1276
11:56:47|5.115
11:56:48|5.115
11:56:49|5.115
11:56:50|5.115
11:56:51|5.115
11:56:52|5.115
11:56:53|5.1121
11:56:54|5.1042
11:56:55|5.0909
11:56:56|5.0882
11:56:57|5.0882
11:56:58|5.0878
11:56:59|5.0878
11:57:00|5.0836
11:57:01|5.0827
11:57:02|5.0827
11:57:03|5.0813
11:57:05|5.0813
11:57:06|5.0813
11:57:07|5.0813
11:57:08|5.0813
11:57:09|5.0813
11:57:09|5.0813
11:57:11|5.0813
11:57:12|5.0813
11:57:13|5.0813
11:57:14|5.0813
11:57:15|5.08
11:57:16|5.08
11:57:17|5.08
11:57:18|5.08
11:57:18|5.08
11:57:21|5.08
11:57:21|5.0873
11:57:22|5.0873
11:57:23|5.0873
11:57:24|5.084
11:57:25|5.084
11:57:26|5.084
11:57:27|5.084
11:57:28|5.084
11:57:29|5.084
11:57:30|5.084
11:57:32|5.084
11:57:34|5.0916
11:57:34|5.0927
11:57:35|5.1112
11:57:36|5.1112
11:57:38|5.1112
11:57:39|5.1112
11:57:41|5.1112
11:57:42|5.128
11:57:43|5.128
11:57:44|5.128
11:57:45|5.128
11:57:46|5.128
11:57:47|5.128
11:57:48|5.128
11:57:49|5.128
11:57:50|5.128
11:57:51|5.128
11:57:52|5.128
11:57:53|5.128
11:57:54|5.1205
11:57:56|5.1283
11:57:57|5.1283
11:57:58|5.1135
11:57:58|5.1121
11:57:59|5.1064
11:58:01|5.1128
11:58:02|5.1128
11:58:03|5.1051
11:58:04|5.1163
11:58:05|5.1163
11:58:06|5.1163
11:58:07|5.1163
11:58:08|5.1163
11:58:09|5.1163
11:58:10|5.1163
11:58:11|5.1163
11:58:12|5.1163
11:58:14|5.1163
11:58:15|5.1163
11:58:16|5.1163
11:58:17|5.1163
11:58:19|5.117
11:58:19|5.117
11:58:20|5.117
11:58:21|5.117
11:58:22|5.117
11:58:23|5.1223
11:58:24|5.1223
11:58:25|5.1223
11:58:26|5.1223
11:58:27|5.1223
11:58:28|5.1206
11:58:29|5.1206
11:58:30|5.1206
11:58:31|5.1206
11:58:33|5.1206
11:58:35|5.1247
11:58:35|5.1163
11:58:36|5.1163
11:58:37|5.1163
11:58:38|5.1163
11:58:40|5.1163
11:58:41|5.1163
11:58:42|5.1163
11:58:43|5.1102
11:58:45|5.1066
11:58:47|5.1066
11:58:48|5.1066
11:58:49|5.1066
11:58:49|5.1066
11:58:51|5.1066
11:58:52|5.1066
11:58:53|5.1066
11:58:54|5.1066
11:58:55|5.1066
11:58:55|5.1066
11:58:57|5.1066
11:58:58|5.1066
11:58:58|5.1066
11:59:00|5.1066
11:59:02|5.1066
11:59:02|5.1066
11:59:03|5.1066
11:59:04|5.1066
11:59:05|5.1066
11:59:06|5.1066
11:59:07|5.1066
11:59:08|5.1066
11:59:09|5.1066
11:59:10|5.1066
11:59:11|5.1066
11:59:13|5.1066
11:59:14|5.1066
11:59:14|5.1066
11:59:16|5.1066
11:59:17|5.1066
11:59:18|5.1066
11:59:19|5.1066
11:59:21|5.1066
11:59:21|5.1066
11:59:23|5.1066
11:59:23|5.1066
11:59:25|5.1066
11:59:25|5.1013
11:59:26|5.1013
11:59:27|5.1013
11:59:29|5.1013
11:59:29|5.1013
11:59:30|5.1013
11:59:32|5.1224
11:59:33|5.1224
11:59:34|5.1224
11:59:35|5.1224
11:59:36|5.13
11:59:37|5.13
11:59:38|5.13
11:59:39|5.13
11:59:40|5.13
11:59:41|5.13
11:59:42|5.13
11:59:43|5.13
11:59:44|5.13
11:59:45|5.13
11:59:46|5.13
11:59:47|5.13
11:59:48|5.13
11:59:49|5.13
11:59:50|5.13
11:59:51|5.13
11:59:52|5.13
11:59:54|5.13
11:59:54|5.13
11:59:55|5.13
11:59:57|5.13
11:59:58|5.13
11:59:59|5.13
11:59:59|5.13
12:00:01|5.13
12:00:02|5.13
12:00:03|5.13
12:00:04|5.13
12:00:05|5.1241
12:00:06|5.1241
12:00:07|5.1241
12:00:08|5.1241
12:00:09|5.1121
12:00:10|5.1121
12:00:11|5.1121
12:00:12|5.1121
12:00:13|5.1121
12:00:14|5.1121
12:00:15|5.1121
12:00:16|5.1121
12:00:17|5.1121
12:00:18|5.1163
12:00:19|5.1163
12:00:21|5.1279
12:00:21|5.1279
12:00:22|5.1279
12:00:23|5.1279
12:00:24|5.1279
12:00:26|5.1279
12:00:27|5.1279
12:00:28|5.1279
12:00:29|5.1279
12:00:29|5.1279
12:00:31|5.1279
12:00:32|5.1279
12:00:33|5.1279
12:00:35|5.1279
12:00:36|5.1279
12:00:37|5.1064
12:00:38|5.1064
12:00:40|5.1064
12:00:40|5.1064
12:00:41|5.1045
12:00:43|5.1131
12:00:44|5.1131
12:00:45|5.1131
12:00:47|5.1131
12:00:47|5.1131
12:00:48|5.1131
12:00:49|5.1131
12:00:50|5.1131
12:00:52|5.11
12:00:52|5.11
12:00:53|5.105
12:00:54|5.105
12:00:55|5.105
12:00:56|5.105
12:00:57|5.105
12:00:58|5.102
12:00:59|5.102
12:01:00|5.102
12:01:01|5.102
12:01:03|5.1061
12:01:05|5.0928
12:01:05|5.0928
12:01:06|5.0928
12:01:08|5.0928
12:01:09|5.0928
12:01:10|5.0928
12:01:11|5.0893
12:01:12|5.0893
12:01:14|5.084
12:01:14|5.084
12:01:15|5.0927
12:01:17|5.0902
12:01:18|5.0902
12:01:19|5.0902
12:01:20|5.0823
12:01:21|5.0823
12:01:22|5.082
12:01:23|5.0813
12:01:24|5.0813
12:01:25|5.0728
12:01:26|5.0728
12:01:27|5.0728
12:01:28|5.0728
12:01:29|5.0728
12:01:31|5.0727
12:01:31|5.0727
12:01:32|5.0727
12:01:34|5.0727
12:01:35|5.0692
12:01:36|5.0692
12:01:37|5.0692
12:01:38|5.0676
12:01:39|5.0676
12:01:40|5.0692
12:01:41|5.0692
12:01:43|5.0757
12:01:43|5.0757
12:01:45|5.0757
12:01:46|5.064
12:01:48|5.064
12:01:48|5.064
12:01:49|5.064
12:01:50|5.064
12:01:51|5.064
12:01:52|5.064
12:01:53|5.064
12:01:54|5.0602
12:01:55|5.0581
12:01:56|5.0581
12:01:57|5.0511
12:01:58|5.0511
12:01:59|5.0511
12:02:00|5.0511
12:02:01|5.0502
12:02:02|5.0502
12:02:04|5.0537
12:02:06|5.0445
12:02:07|5.046
12:02:08|5.0451
12:02:09|5.0451
12:02:10|5.0451
12:02:11|5.0451
12:02:12|5.0451
12:02:12|5.0451
12:02:14|5.0451
12:02:16|5.0451
12:02:16|5.0451
12:02:17|5.0443
12:02:18|5.0443
12:02:19|5.0443
12:02:20|5.0443
12:02:21|5.0443
12:02:22|5.0443
12:02:24|5.0443
12:02:24|5.0443
12:02:25|5.0443
12:02:26|5.0443
12:02:27|5.0443
12:02:28|5.0443
12:02:29|5.0638
12:02:30|5.0638
12:02:31|5.0564
12:02:32|5.0564
12:02:33|5.0564
12:02:34|5.0564
12:02:36|5.06
12:02:37|5.06
12:02:39|5.06
12:02:39|5.06
12:02:41|5.06
12:02:42|5.06
12:02:43|5.06
12:02:44|5.06
12:02:46|5.06
12:02:47|5.0601
12:02:48|5.0601
12:02:49|5.0601
12:02:50|5.0601
12:02:51|5.0601
12:02:52|5.0601
12:02:53|5.06
12:02:54|5.0652
12:02:55|5.0652
12:02:56|5.0534
12:02:57|5.0534
12:02:58|5.0534
12:02:59|5.0534
12:03:00|5.0681
12:03:02|5.0681
12:03:03|5.0681
12:03:04|5.0935
12:03:05|5.0957
12:03:06|5.0957
12:03:07|5.0957
12:03:08|5.0957
12:03:09|5.0957
12:03:10|5.0846
12:03:12|5.0846
12:03:12|5.0846
12:03:13|5.0846
12:03:14|5.0846
12:03:15|5.0846
12:03:17|5.0846
12:03:18|5.0846
12:03:19|5.0846
12:03:20|5.0846
12:03:21|5.0846
12:03:22|5.0846
12:03:22|5.0846
12:03:24|5.0846
12:03:24|5.0846
12:03:26|5.0846
12:03:27|5.09
12:03:28|5.09
12:03:28|5.09
12:03:30|5.09
12:03:31|5.0774
12:03:32|5.0774
12:03:33|5.0774
12:03:33|5.0774
12:03:35|5.0757
12:03:36|5.0746
12:03:38|5.0689
12:03:39|5.0689
12:03:41|5.075
12:03:43|5.075
12:03:44|5.0679
12:03:45|5.075
12:03:46|5.075
12:03:47|5.0638
12:03:48|5.0609
12:03:50|5.0609
12:03:51|5.0602
12:03:52|5.0444
12:03:52|5.0444
12:03:54|5.0443
12:03:54|5.0443
12:03:56|5.0443
12:03:57|5.0443
12:03:58|5.0443
12:03:59|5.0439
12:03:59|5.0437
12:04:01|5.0437
12:04:02|5.0437
12:04:02|5.0427
12:04:04|5.0427
12:04:05|5.0427
12:04:06|5.0406
12:04:07|5.04
12:04:08|5.04
12:04:09|5.0343
12:04:09|5.0303
12:04:11|5.0289
12:04:12|5.0327
12:04:13|5.0253
12:04:14|5.0244
12:04:15|5.0244
12:04:16|5.0244
12:04:16|5.0244
12:04:19|5.0176
12:04:20|5.0176
12:04:21|5.0176
12:04:21|5.0173
12:04:23|5.01
12:04:24|5.0074
12:04:25|5.0131
12:04:25|5.0131
12:04:27|5.005
12:04:28|5.005
12:04:29|5.005
12:04:30|5.0051
12:04:31|5.0051
12:04:32|5.0051
12:04:33|5.0051
12:04:34|5.0044
12:04:35|5.0044
12:04:36|5.0044
12:04:37|5.0044
12:04:38|5.0044
12:04:40|5.0044
12:04:41|5.0019
12:04:42|5.0034
12:04:43|5.0004
12:04:44|5.0105
12:04:45|5.0105
12:04:46|5.0105
12:04:48|5.0105
12:04:49|5.0105
12:04:50|5.0105
12:04:51|5.0105
12:04:52|5.0094
12:04:53|5.0094
12:04:55|5.0094
12:04:55|5.0094
12:04:56|5.0094
12:04:57|5.0094
12:04:58|5.0001
12:04:59|5.0001
12:05:00|5.0001
12:05:01|5.0001
12:05:02|5.0001
12:05:03|5.
12:05:04|5.
12:05:05|5.
12:05:06|4.9947
12:05:07|4.9947
12:05:08|4.9947
12:05:10|4.9947
12:05:10|4.9943
12:05:11|4.9943
12:05:12|4.9947
12:05:13|4.9947
12:05:14|4.9947
12:05:15|4.9918
12:05:16|4.9976
12:05:17|4.9976
12:05:18|4.9906
12:05:19|4.9906
12:05:20|4.9906
12:05:21|4.9906
12:05:22|4.9906
12:05:23|4.9921
12:05:24|4.9921
12:05:25|4.9921
12:05:26|4.991
12:05:27|4.9965
12:05:28|4.9965
12:05:29|4.991
12:05:31|4.991
12:05:31|4.991
12:05:32|4.9898
12:05:33|4.9898
12:05:34|4.9887
12:05:35|4.9887
12:05:36|4.9887
12:05:37|4.9887
12:05:38|4.9887
12:05:39|4.9879
12:05:41|4.98
12:05:43|4.98
12:05:44|4.98
12:05:44|4.98
12:05:45|4.98
12:05:46|4.98
12:05:48|4.98
12:05:49|4.98
12:05:49|4.98
12:05:51|4.98
12:05:51|4.98
12:05:53|4.9798
12:05:53|4.9798
12:05:55|4.9798
12:05:56|4.9798
12:05:57|4.9798
12:05:58|4.9798
12:05:59|4.9798
12:06:01|4.98
12:06:02|4.98
12:06:03|4.98
12:06:04|4.98
12:06:05|4.9909
12:06:07|4.9976
12:06:07|4.9976
12:06:08|4.9976
12:06:09|4.9976
12:06:10|4.9976
12:06:11|5.
12:06:12|5.0099
12:06:13|5.0112
12:06:15|5.0182
12:06:15|5.0225
12:06:16|5.0256
12:06:17|5.0296
12:06:18|5.0296
12:06:19|5.0296
12:06:20|5.0321
12:06:21|5.0321
12:06:22|5.0333
12:06:23|5.0333
12:06:24|5.0333
12:06:25|5.0333
12:06:26|5.0333
12:06:27|5.0333
12:06:28|5.0377
12:06:29|4.995
12:06:30|5.0302
12:06:31|5.0014
12:06:32|5.0074
12:06:33|5.0074
12:06:34|5.0119
12:06:35|5.0119
12:06:36|5.0074
12:06:37|5.0074
12:06:39|5.0074
12:06:40|5.0025
12:06:42|5.0025
12:06:43|5.0025
12:06:44|5.0182
12:06:45|5.0182
12:06:46|5.0182
12:06:46|5.0182
12:06:49|5.0182
12:06:50|5.0182
12:06:51|5.0182
12:06:51|4.9983
12:06:52|5.003
12:06:53|5.003
12:06:55|5.003
12:06:56|5.003
12:06:57|5.003
12:06:58|5.003
12:06:59|5.003
12:06:59|5.003
12:07:00|5.003
12:07:01|5.003
12:07:02|5.003
12:07:04|5.003
12:07:04|5.003
12:07:06|5.003
12:07:06|5.003
12:07:08|5.003
12:07:09|5.003
12:07:09|5.003
12:07:11|5.0005
12:07:12|5.0005
12:07:12|5.0005
12:07:14|5.0005
12:07:15|5.0005
12:07:16|5.0005
12:07:17|5.0005
12:07:18|5.0005
12:07:19|5.0016
12:07:20|5.0016
12:07:21|5.0016
12:07:22|5.0016
12:07:23|5.0016
12:07:24|5.0016
12:07:25|5.0016
12:07:26|5.0006
12:07:27|5.0005
12:07:28|4.9977
12:07:29|4.996
12:07:30|4.996
12:07:31|5.0022
12:07:33|5.0022
12:07:34|5.003
12:07:35|4.9932
12:07:35|4.9932
12:07:36|4.9932
12:07:37|4.9932
12:07:39|4.9932
12:07:39|4.9932
12:07:41|4.9932
12:07:42|4.9932
12:07:43|4.9932
12:07:45|4.9932
12:07:46|4.9932
12:07:48|5.
12:07:48|5.
12:07:49|5.
12:07:50|5.
12:07:51|5.
12:07:52|5.
12:07:54|5.
12:07:54|5.
12:07:56|5.
12:07:57|5.
12:07:58|5.
12:07:59|5.0088
12:07:59|5.0088
12:08:01|5.0088
12:08:02|5.0088
12:08:03|5.0088
12:08:04|5.0088
12:08:04|5.0088
12:08:06|4.9991
12:08:06|4.9991
12:08:09|4.9991
12:08:09|4.9991
12:08:10|4.9991
12:08:12|4.9991
12:08:13|4.9991
12:08:15|4.9991
12:08:16|4.9991
12:08:17|5.0155
12:08:17|5.0155
12:08:18|5.0155
12:08:20|5.0155
12:08:21|5.0155
12:08:22|5.0155
12:08:22|5.0199
12:08:23|5.0256
12:08:24|5.0256
12:08:25|5.0256
12:08:26|5.0256
12:08:27|5.0256
12:08:28|5.0256
12:08:30|5.0256
12:08:30|5.0256
12:08:31|5.0273
12:08:32|5.0293
12:08:34|5.0324
12:08:34|5.0324
12:08:35|5.0324
12:08:37|5.0324
12:08:37|5.0324
12:08:39|5.0324
12:08:39|5.0327
12:08:41|5.0327
12:08:41|5.0327
12:08:44|5.0327
12:08:44|5.0327
12:08:45|5.0326
12:08:46|5.0326
12:08:47|5.0326
12:08:48|5.0326
12:08:50|5.0326
12:08:51|5.0326
12:08:52|5.0326
12:08:53|5.0326
12:08:54|5.0326
12:08:54|5.0326
12:08:56|5.0326
12:08:57|5.0326
12:08:57|5.0372
12:08:59|5.0428
12:09:00|5.0428
12:09:01|5.0428
12:09:01|5.0458
12:09:03|5.0407
12:09:04|5.0407
12:09:05|5.0407
12:09:06|5.0407
12:09:07|5.0407
12:09:08|5.0337
12:09:10|5.0465
12:09:11|5.0465
12:09:12|5.0465
12:09:14|5.05
12:09:14|5.05
12:09:15|5.05
12:09:17|5.05
12:09:18|5.05
12:09:19|5.05
12:09:20|5.0324
12:09:22|5.0324
12:09:23|5.0276
12:09:24|5.0276
12:09:25|5.0275
12:09:26|5.0267
12:09:27|5.0225
12:09:28|5.0225
12:09:29|5.0225
12:09:30|5.0225
12:09:31|5.0194
12:09:32|5.0194
12:09:33|5.0194
12:09:34|5.0194
12:09:35|5.0194
12:09:36|5.0367
12:09:37|5.0401
12:09:38|5.0401
12:09:40|5.0401
12:09:40|5.0314
12:09:42|5.0314
12:09:44|5.0314
12:09:44|5.0314
12:09:46|5.0314
12:09:48|5.0314
12:09:48|5.0267
12:09:50|5.0267
12:09:52|5.025
12:09:52|5.025
12:09:54|5.025
12:09:55|5.025
12:09:56|5.025
12:09:57|5.025
12:09:58|5.025
12:09:59|5.025
12:10:00|5.025
12:10:01|5.025
12:10:02|5.025
12:10:04|5.0173
12:10:06|5.0155
12:10:06|5.0074
12:10:07|5.0074
12:10:09|5.0074
12:10:10|5.0074
12:10:11|5.0074
12:10:12|5.0074
12:10:13|5.0074
12:10:14|5.0074
12:10:15|5.0074
12:10:16|5.0074
12:10:17|5.0074
12:10:18|5.0074
12:10:19|5.0256
12:10:20|5.0256
12:10:20|5.0074
12:10:22|5.007
12:10:23|5.007
12:10:24|5.007
12:10:25|5.01
12:10:26|5.0074
12:10:27|5.0074
12:10:28|5.0074
12:10:29|5.0054
12:10:30|5.0054
12:10:31|5.0039
12:10:32|5.0136
12:10:32|5.0038
12:10:33|5.0038
12:10:35|5.0038
12:10:36|5.0032
12:10:37|5.0032
12:10:38|5.0032
12:10:39|5.0032
12:10:40|5.0032
12:10:41|5.0032
12:10:42|5.0032
12:10:43|5.
12:10:44|5.
12:10:44|5.
12:10:47|5.0093
12:10:49|5.0093
12:10:49|5.0093
12:10:51|5.
12:10:52|5.
12:10:54|5.
12:10:54|5.
12:10:56|5.
12:10:57|5.
12:10:58|4.9995
12:10:59|4.9977
12:11:00|4.9977
12:11:01|4.9977
12:11:02|4.9977
12:11:03|4.9977
12:11:04|4.9977
12:11:05|4.9977
12:11:06|4.9977
12:11:07|4.9977
12:11:08|4.9977
12:11:09|4.9882
12:11:10|4.9882
12:11:12|5.
12:11:12|4.9977
12:11:14|4.9977
12:11:15|4.9977
12:11:16|4.9977
12:11:17|4.9977
12:11:19|4.9977
12:11:19|4.9977
12:11:20|4.9867
12:11:21|4.9861
12:11:22|4.9861
12:11:23|4.9829
12:11:24|4.9829
12:11:25|4.9829
12:11:27|4.9872
12:11:28|4.9872
12:11:28|4.9872
12:11:29|4.9907
12:11:31|4.9861
12:11:32|4.9861
12:11:33|4.9861
12:11:34|4.9861
12:11:35|4.9861
12:11:36|4.9825
12:11:37|4.9825
12:11:38|4.9825
12:11:39|4.9825
12:11:40|4.9825
12:11:41|4.9825
12:11:42|4.9825
12:11:43|4.9825
12:11:44|4.9825
12:11:46|4.9825
12:11:46|4.9825
12:11:48|4.9907
12:11:49|4.9907
12:11:50|4.9907
12:11:52|4.9907
12:11:53|4.9907
12:11:54|4.9907
12:11:55|4.9907
12:11:55|4.9907
12:11:57|4.9907
12:11:57|4.9907
12:11:59|4.9907
12:11:59|4.9792
12:12:00|4.9765
12:12:02|4.9765
12:12:03|4.9765
12:12:03|4.9765
12:12:04|4.9765
12:12:05|4.9765
12:12:06|4.9902
12:12:08|4.9902
12:12:08|4.9902
12:12:09|4.9902
12:12:11|4.9902
12:12:13|4.9902
12:12:14|4.9902
12:12:15|4.9902
12:12:15|4.9902
12:12:18|5.0209
12:12:18|5.0067
12:12:19|5.0067
12:12:20|5.0067
12:12:21|5.0067
12:12:22|5.0015
12:12:23|5.0015
12:12:25|5.0015
12:12:27|5.0067
12:12:27|5.0067
12:12:28|5.021
12:12:29|5.021
12:12:30|5.021
12:12:31|5.021
12:12:32|5.021
12:12:33|5.021
12:12:34|5.021
12:12:35|5.021
12:12:37|5.021
12:12:38|5.021
12:12:39|5.021
12:12:40|5.021
12:12:41|5.021
12:12:42|5.021
12:12:43|5.021
12:12:45|5.021
12:12:46|5.021
12:12:48|5.021
12:12:48|5.021
12:12:50|5.021
12:12:51|5.021
12:12:51|5.021
12:12:53|5.021
12:12:54|5.021
12:12:54|5.021
12:12:56|5.0269
12:12:56|5.0303
12:12:57|5.02
12:12:58|5.02
12:13:00|5.02
12:13:01|5.0201
12:13:02|5.0201
12:13:03|5.0201
12:13:04|5.0201
12:13:05|5.0201
12:13:07|5.0201
12:13:08|5.0201
12:13:09|5.0201
12:13:10|5.0201
12:13:11|5.0201
12:13:13|5.0118
12:13:13|5.0118
12:13:14|5.0093
12:13:15|5.0093
12:13:17|5.0093
12:13:18|5.0093
12:13:19|5.0093
12:13:20|5.0093
12:13:20|5.0093
12:13:22|5.0093
12:13:23|5.0093
12:13:23|5.0093
12:13:25|5.0093
12:13:26|5.0093
12:13:27|5.025
12:13:28|5.025
12:13:29|5.025
12:13:31|5.025
12:13:31|5.025
12:13:32|5.025
12:13:33|5.025
12:13:34|5.025
12:13:35|5.025
12:13:37|5.025
12:13:38|5.025
12:13:39|5.025
12:13:40|5.0321
12:13:41|5.0321
12:13:42|5.0321
12:13:42|5.0321
12:13:43|5.0321
12:13:44|5.0321
12:13:46|5.0321
12:13:46|5.0113
12:13:49|5.0113
12:13:49|5.0113
12:13:51|5.0113
12:13:52|5.0113
12:13:53|5.0113
12:13:54|5.0113
12:13:56|5.0113
12:13:56|5.0113
12:13:57|5.0113
12:13:59|5.0113
12:13:59|5.0113
12:14:00|5.0113
12:14:02|5.0113
12:14:03|5.0113
12:14:04|5.0113
12:14:05|5.0113
12:14:06|5.0113
12:14:07|5.0113
12:14:08|5.0113
12:14:09|5.0113
12:14:10|5.0312
12:14:11|5.0372
12:14:12|5.0408
12:14:14|5.0423
12:14:15|5.0423
12:14:16|5.0423
12:14:17|5.0423
12:14:18|5.0423
12:14:19|5.0355
12:14:20|5.0355
12:14:22|5.0428
12:14:22|5.0447
12:14:23|5.0447
12:14:25|5.0457
12:14:25|5.0457
12:14:27|5.0457
12:14:28|5.05
12:14:29|5.05
12:14:30|5.0444
12:14:31|5.0504
12:14:32|5.045
12:14:32|5.045
12:14:34|5.045
12:14:35|5.045
12:14:36|5.045
12:14:37|5.0431
12:14:39|5.0431
12:14:39|5.0431
12:14:40|5.0431
12:14:41|5.0431
12:14:43|5.0431
12:14:43|5.0431
12:14:44|5.0431
12:14:45|5.0431
12:14:46|5.0431
12:14:48|5.0392
12:14:49|5.0392
12:14:50|5.0392
12:14:51|5.0392
12:14:53|5.0595
12:14:54|5.0681
12:14:55|5.0689
12:14:56|5.0689
12:14:57|5.0689
12:14:58|5.0689
12:15:00|5.063
12:15:01|5.063
12:15:02|5.063
12:15:03|5.063
12:15:04|5.063
12:15:04|5.063
12:15:05|5.063
12:15:06|5.063
12:15:07|5.063
12:15:09|5.063
12:15:10|5.0692
12:15:11|5.0692
12:15:12|5.0692
12:15:13|5.0692
12:15:14|5.0692
12:15:15|5.0702
12:15:16|5.0718
12:15:17|5.0718
12:15:18|5.0718
12:15:19|5.0718
12:15:20|5.0718
12:15:21|5.0718
12:15:22|5.0718
12:15:23|5.0718
12:15:25|5.0954
12:15:26|5.0984
12:15:26|5.0984
12:15:28|5.07
12:15:29|5.07
12:15:30|5.088
12:15:31|5.088
12:15:32|5.088
12:15:33|5.0831
12:15:34|5.0831
12:15:35|5.0783
12:15:36|5.0783
12:15:37|5.0783
12:15:38|5.0783
12:15:39|5.0783
12:15:40|5.0783
12:15:41|5.1062
12:15:42|5.1149
12:15:43|5.1097
12:15:44|5.1053
12:15:45|5.1053
12:15:46|5.1053
12:15:47|5.1047
12:15:48|5.1223
12:15:49|5.1223
12:15:50|5.1223
12:15:51|5.1223
12:15:53|5.1224
12:15:54|5.1252
12:15:55|5.1172
12:15:56|5.1208
12:15:58|5.1208
12:15:59|5.1208
12:16:00|5.1208
12:16:00|5.1208
12:16:01|5.1208
12:16:02|5.1208
12:16:03|5.1208
12:16:04|5.1208
12:16:05|5.1208
12:16:06|5.1208
12:16:07|5.1208
12:16:08|5.1208
12:16:10|5.1208
12:16:10|5.1208
12:16:12|5.1208
12:16:12|5.1208
12:16:13|5.1208
12:16:14|5.1208
12:16:16|5.1064
12:16:17|5.1064
12:16:18|5.1173
12:16:18|5.1173
12:16:19|5.1173
12:16:20|5.128
12:16:22|5.128
12:16:22|5.128
12:16:24|5.109
12:16:24|5.1147
12:16:25|5.1147
12:16:26|5.1121
12:16:27|5.1121
12:16:28|5.1121
12:16:29|5.1121
12:16:30|5.1336
12:16:32|5.135
12:16:33|5.1363
12:16:33|5.1366
12:16:35|5.1392
12:16:36|5.1403
12:16:36|5.1406
12:16:37|5.1406
12:16:38|5.135
12:16:39|5.135
12:16:41|5.1378
12:16:41|5.1224
12:16:43|5.1218
12:16:43|5.1178
12:16:44|5.1178
12:16:45|5.1178
12:16:46|5.1178
12:16:47|5.1178
12:16:48|5.1178
12:16:50|5.143
12:16:52|5.1399
12:16:53|5.1399
12:16:55|5.1399
12:16:56|5.1454
12:16:57|5.1497
12:16:57|5.1497
12:16:59|5.1497
12:17:00|5.15
12:17:01|5.15
12:17:02|5.15
12:17:03|5.15
12:17:04|5.15
12:17:05|5.15
12:17:06|5.15
12:17:06|5.1294
12:17:07|5.1294
12:17:09|5.1294
12:17:10|5.1294
12:17:10|5.1294
12:17:13|5.1342
12:17:13|5.1224
12:17:14|5.1224
12:17:15|5.1189
12:17:16|5.1249
12:17:17|5.115
12:17:19|5.114
12:17:20|5.114
12:17:21|5.114
12:17:22|5.114
12:17:22|5.1113
12:17:24|5.1113
12:17:25|5.1113
12:17:26|5.1113
12:17:27|5.1113
12:17:28|5.1113
12:17:29|5.1113
12:17:30|5.1113
12:17:31|5.1113
12:17:32|5.1113
12:17:32|5.1206
12:17:34|5.1206
12:17:34|5.1206
12:17:36|5.1206
12:17:37|5.1206
12:17:39|5.1222
12:17:39|5.1222
12:17:40|5.1222
12:17:41|5.1222
12:17:42|5.1222
12:17:43|5.1224
12:17:44|5.13
12:17:46|5.1337
12:17:46|5.1337
12:17:47|5.1337
12:17:48|5.1337
12:17:49|5.1337
12:17:50|5.1337
12:17:51|5.1337
12:17:53|5.1337
12:17:55|5.1337
12:17:56|5.1337
12:17:57|5.1337
12:17:57|5.1337
12:17:58|5.1337
12:17:59|5.1337
12:18:00|5.1337
12:18:01|5.1337
12:18:03|5.1337
12:18:04|5.1381
12:18:05|5.1381
12:18:06|5.1381
12:18:07|5.1381
12:18:08|5.1381
12:18:09|5.1381
12:18:10|5.1381
12:18:11|5.1381
12:18:13|5.1365
12:18:15|5.1365
12:18:15|5.1365
12:18:17|5.1337
12:18:18|5.1337
12:18:19|5.1337
12:18:21|5.1337
12:18:22|5.1337
12:18:23|5.1337
12:18:24|5.1337
12:18:24|5.1337
12:18:25|5.1402
12:18:27|5.1246
12:18:28|5.1246
12:18:29|5.1246
12:18:30|5.1223
12:18:31|5.1223
12:18:32|5.1223
12:18:33|5.1266
12:18:34|5.1266
12:18:35|5.1266
12:18:36|5.1266
12:18:37|5.1266
12:18:38|5.1222
12:18:39|5.1222
12:18:40|5.1222
12:18:41|5.1271
12:18:42|5.1271
12:18:43|5.1271
12:18:44|5.1271
12:18:45|5.1271
12:18:46|5.1227
12:18:47|5.1227
12:18:48|5.1179
12:18:49|5.1179
12:18:50|5.1179
12:18:51|5.1179
12:18:52|5.1179
12:18:53|5.1179
12:18:54|5.1179
12:18:56|5.1179
12:18:57|5.1179
12:18:58|5.1179
12:19:00|5.1179
12:19:00|5.1179
12:19:02|5.1179
12:19:03|5.1179
12:19:04|5.1178
12:19:05|5.1137
12:19:06|5.1137
12:19:07|5.1121
12:19:08|5.1121
12:19:09|5.1121
12:19:11|5.1121
12:19:12|5.1121
12:19:14|5.1117
12:19:15|5.1117
12:19:15|5.1117
12:19:16|5.1117
12:19:18|5.1117
12:19:19|5.1117
12:19:20|5.1117
12:19:20|5.1117
12:19:23|5.1117
12:19:24|5.1117
12:19:25|5.1117
12:19:25|5.1117
12:19:27|5.1117
12:19:27|5.1117
12:19:29|5.1117
12:19:29|5.1117
12:19:30|5.1117
12:19:32|5.1117
12:19:33|5.1117
12:19:34|5.1117
12:19:34|5.1117
12:19:35|5.1117
12:19:36|5.1117
12:19:37|5.1117
12:19:38|5.1117
12:19:39|5.1168
12:19:40|5.1274
12:19:42|5.128
12:19:43|5.128
12:19:43|5.128
12:19:45|5.128
12:19:45|5.128
12:19:47|5.128
12:19:47|5.128
12:19:49|5.1355
12:19:49|5.13
12:19:50|5.13
12:19:52|5.13
12:19:53|5.1366
12:19:55|5.1366
12:19:56|5.1366
12:19:58|5.1366
12:19:59|5.1366
12:20:01|5.1366
12:20:01|5.1366
12:20:03|5.1366
12:20:03|5.1366
12:20:05|5.1278
12:20:06|5.1278
12:20:07|5.1278
12:20:08|5.1265
12:20:08|5.1265
12:20:11|5.1265
12:20:11|5.1355
12:20:12|5.1355
12:20:14|5.1355
12:20:15|5.1355
12:20:16|5.1355
12:20:17|5.1355
12:20:18|5.1355
12:20:19|5.1355
12:20:20|5.1417
12:20:21|5.1359
12:20:22|5.1359
12:20:23|5.1402
12:20:24|5.1402
12:20:25|5.1402
12:20:26|5.1402
12:20:27|5.1402
12:20:28|5.1402
12:20:30|5.1402
12:20:30|5.1341
12:20:32|5.1341
12:20:32|5.1466
12:20:34|5.1466
12:20:35|5.1466
12:20:36|5.1466
12:20:37|5.1466
12:20:38|5.1497
12:20:39|5.1497
12:20:40|5.1497
12:20:41|5.1497
12:20:42|5.1466
12:20:43|5.1466
12:20:44|5.1466
12:20:45|5.1466
12:20:46|5.1409
12:20:47|5.1409
12:20:48|5.1409
12:20:49|5.1409
12:20:50|5.1409
12:20:51|5.1409
12:20:52|5.1409
12:20:53|5.1382
12:20:55|5.1382
12:20:55|5.1391
12:20:57|5.1391
12:20:58|5.1391
12:20:59|5.1391
12:21:01|5.1391
12:21:01|5.1391
12:21:02|5.1391
12:21:04|5.1391
12:21:04|5.1391
12:21:05|5.1391
12:21:06|5.1391
12:21:07|5.1391
12:21:08|5.1391
12:21:09|5.1391
12:21:10|5.1391
12:21:11|5.13
12:21:12|5.13
12:21:13|5.13
12:21:14|5.13
12:21:15|5.13
12:21:16|5.13
12:21:17|5.13
12:21:18|5.13
12:21:19|5.13
12:21:20|5.13
12:21:21|5.13
12:21:22|5.13
12:21:24|5.13
12:21:25|5.13
12:21:27|5.13
12:21:28|5.13
12:21:28|5.13
12:21:29|5.13
12:21:31|5.13
12:21:31|5.13
12:21:33|5.13
12:21:34|5.13
12:21:35|5.13
12:21:36|5.13
12:21:37|5.13
12:21:38|5.13
12:21:39|5.13
12:21:40|5.13
12:21:41|5.13
12:21:42|5.13
12:21:43|5.13
12:21:44|5.13
12:21:45|5.13
12:21:46|5.131
12:21:48|5.1309
12:21:48|5.1309
12:21:49|5.1309
12:21:50|5.1309
12:21:51|5.1309
12:21:53|5.1309
12:21:53|5.1309
12:21:56|5.1309
12:21:57|5.1309
12:21:59|5.1309
12:21:59|5.1309
12:22:01|5.1309
12:22:02|5.1309
12:22:03|5.1398
12:22:04|5.1398
12:22:05|5.1398
12:22:06|5.1398
12:22:07|5.125
12:22:09|5.125
12:22:09|5.125
12:22:11|5.1064
12:22:12|5.1141
12:22:13|5.1029
12:22:14|5.0905
12:22:15|5.0878
12:22:16|5.0878
12:22:17|5.0878
12:22:18|5.0558
12:22:19|5.0558
12:22:20|5.0515
12:22:21|5.0348
12:22:22|5.0303
12:22:24|5.0276
12:22:25|5.0332
12:22:25|5.0267
12:22:26|5.0305
12:22:28|5.04
12:22:28|5.04
12:22:30|5.04
12:22:30|5.04
12:22:32|5.04
12:22:33|5.0264
12:22:34|5.0261
12:22:36|5.0261
12:22:36|5.0261
12:22:37|5.0423
12:22:38|5.0357
12:22:39|5.0357
12:22:40|5.048
12:22:41|5.0409
12:22:42|5.0409
12:22:43|5.0409
12:22:44|5.0409
12:22:45|5.0409
12:22:46|5.0409
12:22:48|5.0409
12:22:49|5.0333
12:22:50|5.0333
12:22:51|5.0333
12:22:52|5.0409
12:22:53|5.0409
12:22:54|5.0409
12:22:55|5.0409
12:22:57|5.0511
12:22:59|5.0511
12:22:59|5.0511
12:23:00|5.0511
12:23:01|5.0511
12:23:02|5.0511
12:23:04|5.0511
12:23:05|5.0511
12:23:06|5.0511
12:23:07|5.0511
12:23:09|5.0511
12:23:10|5.0511
12:23:11|5.0333
12:23:12|5.0324
12:23:13|5.0324
12:23:14|5.0324
12:23:15|5.0324
12:23:16|5.
12:23:18|5.
12:23:19|5.
12:23:20|5.009
12:23:21|5.0112
12:23:22|5.0112
12:23:24|5.0112
12:23:24|5.0112
12:23:26|5.0008
12:23:27|5.0079
12:23:28|5.0079
12:23:29|4.9991
12:23:31|4.9963
12:23:32|4.9918
12:23:33|4.9969
12:23:33|4.9969
12:23:35|4.9961
12:23:36|4.9955
12:23:37|4.9955
12:23:38|4.9955
12:23:39|4.9955
12:23:40|4.9955
12:23:41|5.
12:23:42|5.0032
12:23:43|5.0032
12:23:44|5.0032
12:23:45|5.0032
12:23:47|4.9981
12:23:48|4.9981
12:23:48|4.9981
12:23:50|4.9981
12:23:50|4.9953
12:23:51|4.9953
12:23:52|4.9953
12:23:53|4.9953
12:23:54|4.9914
12:23:55|4.9914
12:23:56|4.9914
12:23:58|4.9914
12:24:00|4.9914
12:24:02|4.9914
12:24:02|4.9877
12:24:03|4.9877
12:24:04|4.9877
12:24:06|4.9852
12:24:07|4.9852
12:24:08|4.9852
12:24:09|4.985
12:24:10|4.985
12:24:11|4.985
12:24:12|4.985
12:24:14|4.985
12:24:15|4.9918
12:24:16|4.9918
12:24:17|4.9918
12:24:18|4.9918
12:24:21|4.9884
12:24:22|4.9884
12:24:23|4.9884
12:24:24|4.9884
12:24:24|5.0006
12:24:26|4.9969
12:24:27|5.0032
12:24:27|5.0032
12:24:29|5.0032
12:24:30|5.0032
12:24:31|5.0032
12:24:32|5.0032
12:24:32|5.0032
12:24:34|5.0032
12:24:35|5.0032
12:24:35|5.0024
12:24:37|5.0024
12:24:38|5.0024
12:24:39|5.0024
12:24:40|5.0024
12:24:41|5.0024
12:24:42|5.0024
12:24:43|5.0024
12:24:44|5.0024
12:24:45|5.0024
12:24:46|4.9917
12:24:46|4.9917
12:24:48|4.9917
12:24:48|4.9957
12:24:50|4.9957
12:24:52|4.9864
12:24:52|4.9864
12:24:53|4.9864
12:24:54|4.9884
12:24:55|4.9937
12:24:56|4.991
12:24:58|4.9905
12:25:00|4.9845
12:25:00|4.9845
12:25:02|4.9845
12:25:03|4.9845
12:25:04|4.9928
12:25:05|4.98
12:25:06|4.98
12:25:08|4.9905
12:25:09|4.9905
12:25:10|4.9905
12:25:11|4.9905
12:25:12|4.9905
12:25:13|4.9905
12:25:14|4.9925
12:25:15|4.9925
12:25:16|4.9925
12:25:17|4.9925
12:25:18|4.9925
12:25:19|4.9925
12:25:20|4.9925
12:25:21|4.9925
12:25:22|4.9925
12:25:23|4.9925
12:25:25|4.9925
12:25:25|4.9925
12:25:26|4.9925
12:25:28|4.9925
12:25:29|4.9976
12:25:30|4.9976
12:25:30|4.9976
12:25:31|4.9976
12:25:32|5.01
12:25:33|5.01
12:25:34|5.0129
12:25:35|5.0155
12:25:36|5.0155
12:25:38|5.0155
12:25:39|5.0155
12:25:40|5.0155
12:25:41|5.0155
12:25:42|5.0155
12:25:43|5.0155
12:25:44|5.0155
12:25:45|5.0155
12:25:46|5.0155
12:25:47|5.0155
12:25:48|5.0155
12:25:49|5.0155
12:25:50|5.0155
12:25:51|5.0133
12:25:52|5.0133
12:25:53|5.0133
12:25:54|5.0133
12:25:55|5.0039
12:25:56|5.0039
12:25:57|5.0039
12:25:58|4.9988
12:26:00|4.9977
12:26:02|4.9977
12:26:02|4.9977
12:26:03|4.9932
12:26:04|4.9975
12:26:05|4.9975
12:26:06|4.9975
12:26:08|4.9796
12:26:09|4.9877
12:26:10|4.9765
12:26:10|4.9734
12:26:12|4.9734
12:26:13|4.9726
12:26:14|4.9692
12:26:15|4.9692
12:26:15|4.9692
12:26:17|4.9745
12:26:18|4.9745
12:26:19|4.9745
12:26:21|4.9745
12:26:21|4.9745
12:26:22|4.9745
12:26:24|4.9745
12:26:25|4.9745
12:26:26|4.9745
12:26:27|4.9745
12:26:28|4.9745
12:26:29|4.9745
12:26:30|4.9745
12:26:31|4.979
12:26:32|4.979
12:26:33|4.979
12:26:34|4.979
12:26:35|4.979
12:26:36|4.979
12:26:37|4.979
12:26:38|4.979
12:26:40|4.9694
12:26:40|4.9694
12:26:41|4.9694
12:26:43|4.9694
12:26:44|4.9692
12:26:45|4.9692
12:26:45|4.9692
12:26:46|4.9692
12:26:48|4.9692
12:26:49|4.9692
12:26:50|4.9692
12:26:51|4.9696
12:26:52|4.9696
12:26:52|4.9696
12:26:54|4.9696
12:26:55|4.9696
12:26:56|4.9696
12:26:56|4.9696
12:26:58|4.9696
12:26:59|4.977
12:27:00|4.9859
12:27:02|4.9965
12:27:03|4.9965
12:27:03|4.9965
12:27:05|4.9914
12:27:06|4.9909
12:27:07|4.9909
12:27:08|4.9909
12:27:09|4.9977
12:27:10|4.9977
12:27:11|4.9977
12:27:12|4.9909
12:27:13|4.9909
12:27:14|4.9909
12:27:14|4.9909
12:27:16|4.9909
12:27:16|4.9909
12:27:17|4.9909
12:27:19|5.0079
12:27:20|5.0079
12:27:21|5.0087
12:27:22|5.01
12:27:23|5.0131
12:27:23|5.0143
12:27:24|5.0143
12:27:26|5.0143
12:27:27|5.0143
12:27:29|5.0143
12:27:30|5.0133
12:27:31|5.0133
12:27:32|5.0133
12:27:33|5.0133
12:27:34|5.0133
12:27:34|5.0133
12:27:36|5.0133
12:27:37|5.0133
12:27:38|5.0133
12:27:40|5.0133
12:27:41|5.0133
12:27:42|5.0133
12:27:43|5.0133
12:27:44|5.0082
12:27:45|5.0082
12:27:46|5.0082
12:27:48|5.0082
12:27:48|5.0082
12:27:49|5.0082
12:27:50|5.0082
12:27:51|5.
12:27:52|5.
12:27:53|5.
12:27:54|5.
12:27:55|5.
12:27:57|5.
12:27:58|5.0081
12:27:59|5.0082
12:28:01|5.0082
12:28:02|5.0082
12:28:03|5.0082
12:28:04|5.0082
12:28:05|5.0082
12:28:06|5.0082
12:28:07|5.0082
12:28:08|5.0082
12:28:10|5.0082
12:28:11|5.0082
12:28:11|5.0082
12:28:13|5.0082
12:28:14|5.0082
12:28:15|5.0082
12:28:16|5.0082
12:28:17|5.0132
12:28:18|5.0146
12:28:19|5.0146
12:28:20|5.0052
12:28:21|5.0052
12:28:22|5.0052
12:28:23|5.0052
12:28:24|5.0052
12:28:25|5.0052
12:28:26|5.0052
12:28:27|5.0052
12:28:28|5.0052
12:28:29|4.9988
12:28:30|4.9988
12:28:31|5.0013
12:28:32|5.0013
12:28:33|5.0013
12:28:34|5.0013
12:28:35|5.0013
12:28:36|5.0013
12:28:37|5.0013
12:28:38|5.0013
12:28:39|5.0013
12:28:40|5.0013
12:28:41|5.0013
12:28:42|5.0013
12:28:43|5.0013
12:28:44|5.0013
12:28:45|5.0037
12:28:46|5.0037
12:28:47|5.0037
12:28:48|5.0037
12:28:49|5.0037
12:28:50|5.0037
12:28:51|5.0037
12:28:52|5.0037
12:28:53|5.0038
12:28:54|5.0038
12:28:55|5.0038
12:28:56|5.0058
12:28:57|5.0058
12:28:58|5.0058
12:28:59|5.0058
12:29:00|5.0058
12:29:01|5.0058
12:29:02|5.0058
12:29:04|5.0046
12:29:05|5.0046
12:29:06|5.0143
12:29:08|5.0024
12:29:09|5.0024
12:29:10|5.0024
12:29:12|5.0028
12:29:12|5.0024
12:29:13|5.0043
12:29:14|5.0043
12:29:15|5.0043
12:29:16|5.0043
12:29:17|5.0024
12:29:18|5.0024
12:29:19|5.0024
12:29:20|5.0142
12:29:21|5.0142
12:29:22|5.0142
12:29:23|5.0142
12:29:24|5.0142
12:29:25|5.0142
12:29:26|5.0142
12:29:27|5.0142
12:29:28|5.0142
12:29:30|5.0135
12:29:31|5.0135
12:29:32|5.0129
12:29:33|5.0128
12:29:34|5.0128
12:29:35|5.0128
12:29:36|5.0128
12:29:37|5.0128
12:29:38|5.0128
12:29:40|5.0128
12:29:40|5.0128
12:29:41|5.0128
12:29:42|5.0128
12:29:44|5.0128
12:29:45|5.0128
12:29:45|5.0128
12:29:47|5.0128
12:29:47|5.0128
12:29:48|5.0144
12:29:50|5.0144
12:29:50|5.0144
12:29:51|5.0144
12:29:53|5.0144
12:29:53|5.0128
12:29:54|5.0128
12:29:55|5.0128
12:29:57|5.0139
12:29:58|5.0157
12:29:59|5.0157
12:30:00|5.0174
12:30:01|5.0177
12:30:02|5.0177
12:30:04|5.0213
12:30:05|5.0213
12:30:07|5.0213
12:30:09|5.023
12:30:09|5.023
12:30:10|5.023
12:30:11|5.023
12:30:12|5.023
12:30:13|5.023
12:30:14|5.023
12:30:15|5.0154
12:30:16|5.0154
12:30:17|5.0154
12:30:18|5.0154
12:30:19|5.0154
12:30:20|5.0154
12:30:21|5.0154
12:30:23|5.0154
12:30:23|5.0154
12:30:24|5.0154
12:30:25|5.0145
12:30:26|5.0145
12:30:27|5.0145
12:30:28|5.0145
12:30:30|5.0145
12:30:31|5.0145
12:30:32|5.0145
12:30:33|5.0145
12:30:35|5.0079
12:30:35|5.0079
12:30:36|5.0079
12:30:37|5.0119
12:30:38|5.0119
12:30:39|5.0119
12:30:40|5.0119
12:30:41|5.0163
12:30:42|5.0163
12:30:43|5.0163
12:30:44|5.0163
12:30:45|5.0163
12:30:46|5.0163
12:30:47|5.0163
12:30:49|5.0163
12:30:49|5.0163
12:30:51|5.0163
12:30:51|5.0163
12:30:52|5.0163
12:30:54|5.0163
12:30:54|5.0163
12:30:56|5.0163
12:30:57|5.0163
12:30:58|5.0163
12:30:59|5.
12:30:59|5.
12:31:00|5.
12:31:01|5.
12:31:03|5.
12:31:05|5.
12:31:05|5.
12:31:06|5.
12:31:08|5.
12:31:09|5.
12:31:10|5.
12:31:11|5.
12:31:12|5.
12:31:13|5.
12:31:14|5.
12:31:15|5.
12:31:16|5.
12:31:17|5.
12:31:19|5.
12:31:19|5.
12:31:20|4.9977
12:31:22|4.9977
12:31:23|4.9977
12:31:24|4.9977
12:31:25|4.9977
12:31:26|4.9977
12:31:27|4.9963
12:31:29|4.9925
12:31:30|4.998
12:31:31|4.998
12:31:32|4.998
12:31:33|4.998
12:31:34|4.998
12:31:35|4.998
12:31:36|4.998
12:31:37|4.998
12:31:38|4.998
12:31:39|4.998
12:31:40|4.998
12:31:41|4.998
12:31:42|4.998
12:31:43|4.998
12:31:44|4.998
12:31:45|4.998
12:31:46|4.9903
12:31:47|4.9903
12:31:48|4.9903
12:31:49|4.9899
12:31:50|4.9899
12:31:51|4.9899
12:31:52|4.9899
12:31:53|4.9899
12:31:54|4.9899
12:31:55|4.9899
12:31:56|4.9899
12:31:57|4.9942
12:31:58|4.9942
12:31:59|4.9876
12:32:00|4.9876
12:32:01|4.9876
12:32:02|4.9876
12:32:03|4.9863
12:32:04|4.9863
12:32:06|4.9863
12:32:08|4.985
12:32:08|4.9838
12:32:10|4.9838
12:32:12|4.9838
12:32:12|4.9838
12:32:13|4.9838
12:32:14|4.9838
12:32:15|4.9838
12:32:16|4.9838
12:32:18|4.9838
12:32:19|4.9836
12:32:20|4.9836
12:32:21|4.9769
12:32:23|4.9769
12:32:23|4.9769
12:32:24|4.9769
12:32:25|4.9769
12:32:26|4.9769
12:32:28|4.9769
12:32:29|4.9769
12:32:30|4.9769
12:32:31|4.9769
12:32:32|4.9769
12:32:33|4.9769
12:32:34|4.9769
12:32:35|4.9769
12:32:36|4.9769
12:32:37|4.9769
12:32:38|4.9769
12:32:39|4.9769
12:32:40|4.9769
12:32:41|4.9769
12:32:42|4.9769
12:32:43|4.9769
12:32:44|4.9769
12:32:45|4.9769
12:32:46|4.9769
12:32:47|4.9769
12:32:48|4.9769
12:32:49|4.9769
12:32:50|4.9769
12:32:51|4.9769
12:32:52|4.9769
12:32:53|4.9769
12:32:54|4.9769
12:32:55|4.981
12:32:56|4.981
12:32:57|4.981
12:32:59|4.9806
12:33:00|4.9806
12:33:00|4.9806
12:33:02|4.9806
12:33:02|4.9806
12:33:04|4.9806
12:33:05|4.9806
12:33:06|4.9806
12:33:08|4.9806
12:33:10|4.9762
12:33:11|4.9762
12:33:12|4.9829
12:33:13|4.9829
12:33:14|4.9829
12:33:14|4.9829
12:33:16|4.9834
12:33:18|4.99
12:33:18|4.99
12:33:19|4.99
12:33:21|4.99
12:33:22|4.99
12:33:23|4.99
12:33:25|4.99
12:33:26|4.99
12:33:27|4.99
12:33:28|4.99
12:33:29|4.99
12:33:31|4.99
12:33:32|4.99
12:33:32|4.99
12:33:33|4.99
12:33:35|4.99
12:33:37|4.99
12:33:37|4.99
12:33:38|4.99
12:33:39|4.9744
12:33:40|4.9744
12:33:41|4.9744
12:33:42|4.9744
12:33:43|4.9744
12:33:44|4.9744
12:33:45|4.9744
12:33:46|4.9744
12:33:47|4.9744
12:33:48|5.0002
12:33:49|5.0023
12:33:50|5.0023
12:33:51|5.0023
12:33:52|5.0027
12:33:53|4.9977
12:33:54|4.9977
12:33:55|4.9934
12:33:56|4.9934
12:33:57|4.9934
12:33:58|4.9934
12:33:59|4.9934
12:34:00|4.9934
12:34:01|4.9934
12:34:02|4.9934
12:34:03|4.9934
12:34:04|4.9934
12:34:05|4.9934
12:34:06|4.9934
12:34:07|4.9934
12:34:08|4.9934
12:34:10|4.9934
12:34:11|4.9934
12:34:13|4.9934
12:34:13|4.9934
12:34:14|4.9934
12:34:16|4.9934
12:34:16|4.9934
12:34:17|4.9934
12:34:19|4.9934
12:34:19|4.9934
12:34:21|4.9934
12:34:22|4.9934
12:34:24|4.9934
12:34:25|4.9934
12:34:25|4.9934
12:34:26|4.9934
12:34:27|4.9934
12:34:28|4.9968
12:34:29|4.9968
12:34:30|4.9968
12:34:31|4.9968
12:34:32|4.9968
12:34:33|4.9968
12:34:34|4.9968
12:34:35|4.9968
12:34:36|4.9968
12:34:37|4.9968
12:34:38|4.9968
12:34:39|4.9968
12:34:40|4.9968
12:34:41|4.9968
12:34:43|4.9968
12:34:43|4.9968
12:34:45|4.9968
12:34:46|4.9968
12:34:48|4.9968
12:34:48|4.9968
12:34:49|4.9968
12:34:51|5.0032
12:34:51|5.0032
12:34:52|5.0032
12:34:53|5.0032
12:34:54|5.0032
12:34:55|5.0032
12:34:57|5.0032
12:34:58|5.0032
12:34:58|5.0032
12:34:59|5.0032
12:35:01|5.0032
12:35:02|5.0032
12:35:02|5.0032
12:35:04|5.0032
12:35:04|5.0032
12:35:05|5.0032
12:35:06|5.0032
12:35:07|5.0032
12:35:08|5.0032
12:35:10|5.0032
12:35:10|5.0032
12:35:12|5.0032
12:35:13|5.0032
12:35:14|5.0032
12:35:15|5.0032
12:35:16|5.0032
12:35:17|5.0032
12:35:18|5.0032
12:35:19|5.0032
12:35:20|5.0032
12:35:21|5.0032
12:35:22|5.0032
12:35:23|5.0032
12:35:24|4.9967
12:35:25|4.9918
12:35:26|4.9877
12:35:27|4.9836
12:35:28|4.9836
12:35:29|4.9836
12:35:30|4.9836
12:35:31|4.9836
12:35:33|4.9836
12:35:34|4.9836
12:35:35|4.9836
12:35:36|4.9836
12:35:37|4.9836
12:35:37|4.9836
12:35:39|4.9916
12:35:40|4.9916
12:35:41|4.9916
12:35:42|4.9966
12:35:43|4.9966
12:35:44|4.9966
12:35:45|4.9966
12:35:46|4.9966
12:35:46|4.9966
12:35:48|4.9966
12:35:49|4.9966
12:35:51|4.9966
12:35:51|4.9966
12:35:52|4.9966
12:35:53|4.9966
12:35:54|4.9966
12:35:55|4.9966
12:35:56|4.9966
12:35:57|4.9966
12:35:58|4.9966
12:35:59|4.9966
12:36:01|4.9966
12:36:02|4.9966
12:36:04|4.9966
12:36:04|4.9966
12:36:06|4.9966
12:36:06|4.9966
12:36:08|4.9966
12:36:09|4.9966
12:36:11|4.9966
12:36:12|4.9966
12:36:14|4.9966
12:36:15|4.9966
12:36:16|5.006
12:36:17|5.0087
12:36:18|5.0087
12:36:19|5.0087
12:36:20|5.0087
12:36:21|5.0096
12:36:22|5.0096
12:36:23|5.0096
12:36:24|5.011
12:36:25|5.011
12:36:26|5.011
12:36:27|5.0112
12:36:28|5.0112
12:36:29|5.0112
12:36:30|5.0112
12:36:31|5.0112
12:36:32|5.0112
12:36:33|5.0112
12:36:35|5.0112
12:36:36|4.995
12:36:37|4.9993
12:36:38|4.9993
12:36:40|4.9993
12:36:40|4.9993
12:36:41|4.9993
12:36:42|5.0011
12:36:43|5.0011
12:36:44|5.0011
12:36:45|5.0011
12:36:46|5.0011
12:36:47|5.01
12:36:48|5.01
12:36:49|5.01
12:36:50|5.01
12:36:51|5.01
12:36:52|5.01
12:36:53|5.01
12:36:54|5.01
12:36:55|5.01
12:36:56|5.01
12:36:57|5.01
12:36:59|5.01
12:36:59|5.01
12:37:00|5.01
12:37:02|5.01
12:37:03|5.01
12:37:04|5.01
12:37:05|5.01
12:37:06|5.01
12:37:07|5.01
12:37:08|5.01
12:37:09|5.01
12:37:10|5.01
12:37:12|5.01
12:37:13|5.01
12:37:14|5.01
12:37:15|5.01
12:37:16|5.01
12:37:17|5.01
12:37:18|5.01
12:37:20|5.01
12:37:21|5.01
12:37:21|5.01
12:37:22|5.01
12:37:23|5.01
12:37:25|4.999
12:37:26|4.995
12:37:26|4.995
12:37:28|4.995
12:37:29|4.995
12:37:31|4.995
12:37:31|4.995
12:37:33|4.995
12:37:34|4.995
12:37:35|4.995
12:37:36|4.995
12:37:37|4.995
12:37:38|4.995
12:37:40|4.995
12:37:41|4.995
12:37:42|4.995
12:37:43|4.995
12:37:44|5.0059
12:37:45|5.0059
12:37:46|5.0059
12:37:47|5.0059
12:37:49|5.0059
12:37:49|5.0059
12:37:50|5.0059
12:37:51|5.0059
12:37:52|5.0059
12:37:53|5.0059
12:37:54|5.0059
12:37:55|5.0059
12:37:56|5.0059
12:37:57|5.0059
12:37:58|5.0002
12:37:59|5.005
12:38:00|5.005
12:38:01|4.995
12:38:02|4.9877
12:38:03|4.9877
12:38:05|4.9877
12:38:06|4.9877
12:38:06|4.9877
12:38:08|4.9877
12:38:09|4.9877
12:38:10|4.9877
12:38:11|4.9877
12:38:12|4.9877
12:38:13|4.9877
12:38:14|4.9877
12:38:15|4.9877
12:38:17|4.9877
12:38:18|4.9877
12:38:18|4.9877
12:38:19|4.9877
12:38:21|4.9877
12:38:21|4.9877
12:38:22|4.9877
12:38:23|4.9877
12:38:24|4.9877
12:38:27|4.9877
12:38:27|4.9877
12:38:29|4.9877
12:38:30|4.9877
12:38:31|4.9877
12:38:31|4.989
12:38:33|4.989
12:38:35|4.989
12:38:35|4.989
12:38:37|4.989
12:38:38|4.989
12:38:39|4.989
12:38:40|4.989
12:38:41|4.9892
12:38:42|4.9892
12:38:43|4.9892
12:38:44|4.9892
12:38:45|4.9892
12:38:46|4.9892
12:38:47|4.9879
12:38:48|4.9879
12:38:49|4.9879
12:38:50|4.9879
12:38:51|4.9879
12:38:53|4.9879
12:38:54|4.9879
12:38:54|4.9879
12:38:55|4.9879
12:38:56|4.9879
12:38:57|4.9879
12:38:59|4.9879
12:38:59|4.9879
12:39:00|4.9879
12:39:01|4.9879
12:39:02|4.9879
12:39:03|4.9879
12:39:04|4.9879
12:39:06|4.9879
12:39:07|4.9821
12:39:08|4.9821
12:39:09|4.9821
12:39:10|4.9821
12:39:11|4.9821
12:39:12|4.9821
12:39:14|4.9821
12:39:14|4.9821
12:39:16|4.9821
12:39:17|4.9821
12:39:19|4.987
12:39:20|4.987
12:39:21|4.987
12:39:22|4.987
12:39:23|4.987
12:39:24|4.987
12:39:26|4.987
12:39:27|4.987
12:39:29|4.9837
12:39:29|4.9837
12:39:31|4.9837
12:39:33|4.9821
12:39:33|4.9837
12:39:34|4.9837
12:39:35|4.9837
12:39:36|4.9837
12:39:37|4.9837
12:39:38|4.9837
12:39:39|4.9837
12:39:41|4.9837
12:39:42|4.9837
12:39:42|4.9837
12:39:43|4.9837
12:39:44|4.9837
12:39:46|4.9837
12:39:47|4.9837
12:39:48|4.9837
12:39:49|4.9837
12:39:49|4.9837
12:39:50|4.9837
12:39:52|4.9837
12:39:52|4.9837
12:39:54|4.9837
12:39:55|4.9837
12:39:56|4.9837
12:39:57|4.9837
12:39:58|4.9837
12:39:59|4.9837
12:40:00|4.9851
12:40:02|4.9838
12:40:03|4.9838
12:40:03|4.9838
12:40:05|4.9838
12:40:05|4.9838
12:40:06|4.9838
12:40:08|4.9838
12:40:09|4.9838
12:40:10|4.9821
12:40:11|4.9821
12:40:12|4.9821
12:40:13|4.9821
12:40:15|4.9821
12:40:16|4.9821
12:40:17|4.9821
12:40:18|4.9939
12:40:19|4.9939
12:40:20|4.9939
12:40:21|4.9939
12:40:22|4.9939
12:40:23|4.9939
12:40:24|4.9939
12:40:25|4.9939
12:40:26|4.9939
12:40:27|4.9939
12:40:28|4.9939
12:40:30|4.9939
12:40:31|4.9939
12:40:31|4.9939
12:40:33|4.9939
12:40:34|4.9939
12:40:35|4.9939
12:40:36|4.9939
12:40:37|4.9939
12:40:38|4.9821
12:40:39|4.9821
12:40:41|4.9821
12:40:41|4.9821
12:40:42|4.9821
12:40:44|4.9821
12:40:44|4.9821
12:40:46|4.9821
12:40:46|4.9748
12:40:48|4.9704
12:40:48|4.9704
12:40:50|4.9704
12:40:51|4.9704
12:40:52|4.9704
12:40:52|4.9704
12:40:54|4.9704
12:40:54|4.9703
12:40:56|4.9703
12:40:56|4.9703
12:40:57|4.9703
12:40:59|4.9703
12:40:59|4.9703
12:41:01|4.9703
12:41:01|4.9703
12:41:02|4.9703
12:41:04|4.9701
12:41:04|4.9701
12:41:05|4.9701
12:41:07|4.9705
12:41:08|4.9705
12:41:09|4.9705
12:41:09|4.9705
12:41:10|4.9705
12:41:12|4.9705
12:41:13|4.9772
12:41:15|4.9772
12:41:16|4.9772
12:41:18|4.9772
12:41:19|4.9772
12:41:19|4.9772
12:41:21|4.9772
12:41:21|4.9772
12:41:23|4.98
12:41:24|4.98
12:41:24|4.98
12:41:26|4.98
12:41:27|4.98
12:41:29|4.98
12:41:30|4.9704
12:41:30|4.9704
12:41:32|4.9704
12:41:33|4.9704
12:41:34|4.9704
12:41:36|4.9704
12:41:36|4.9704
12:41:38|4.9704
12:41:38|4.9704
12:41:40|4.9704
12:41:41|4.9704
12:41:43|4.9704
12:41:43|4.9704
12:41:45|4.9704
12:41:45|4.9704
12:41:47|4.9704
12:41:48|4.9704
12:41:48|4.9704
12:41:50|4.9704
12:41:51|4.9704
12:41:52|4.9704
12:41:53|4.9704
12:41:54|4.9704
12:41:55|4.9766
12:41:56|4.9804
12:41:57|4.9804
12:41:58|4.9804
12:41:59|4.9804
12:42:00|4.9804
12:42:01|4.9804
12:42:02|4.9804
12:42:03|4.9804
12:42:04|4.9804
12:42:05|4.9804
12:42:06|4.9804
12:42:07|4.9804
12:42:08|4.9804
12:42:09|4.9804
12:42:10|4.9804
12:42:11|4.9804
12:42:12|4.9804
12:42:13|4.9804
12:42:14|4.9804
12:42:16|4.9804
12:42:17|4.9804
12:42:19|4.9804
12:42:19|4.9804
12:42:20|4.9804
12:42:21|4.9804
12:42:23|4.9804
12:42:24|4.9642
12:42:25|4.9642
12:42:26|4.9642
12:42:27|4.9642
12:42:27|4.9642
12:42:29|4.9642
12:42:30|4.9642
12:42:31|4.9642
12:42:31|4.9642
12:42:33|4.9642
12:42:34|4.9642
12:42:35|4.9642
12:42:35|4.9642
12:42:36|4.9636
12:42:38|4.9636
12:42:39|4.9636
12:42:40|4.9636
12:42:41|4.9636
12:42:42|4.9667
12:42:43|4.9667
12:42:44|4.9667
12:42:46|4.9999
12:42:46|4.9999
12:42:47|4.9999
12:42:49|4.97
12:42:50|4.97
12:42:51|4.97
12:42:52|4.97
12:42:53|4.9619
12:42:54|4.96
12:42:55|4.9662
12:42:56|4.9662
12:42:57|4.9662
12:42:58|4.964
12:42:59|4.964
12:43:00|4.964
12:43:01|4.964
12:43:02|4.9641
12:43:03|4.9641
12:43:04|4.9641
12:43:05|4.9641
12:43:06|4.9641
12:43:07|4.9586
12:43:08|4.9583
12:43:09|4.9582
12:43:10|4.9582
12:43:11|4.9582
12:43:12|4.9582
12:43:13|4.9582
12:43:14|4.9587
12:43:15|4.9574
12:43:17|4.9574
12:43:19|4.9547
12:43:19|4.9547
12:43:20|4.9514
12:43:21|4.9586
12:43:23|4.9479
12:43:25|4.9554
12:43:25|4.9554
12:43:26|4.9554
12:43:28|4.9253
12:43:29|4.9253
12:43:29|4.9279
12:43:32|4.9278
12:43:33|4.9278
12:43:34|4.928
12:43:35|4.9193
12:43:36|4.9193
12:43:37|4.9193
12:43:39|4.9144
12:43:39|4.9144
12:43:40|4.9169
12:43:42|4.9144
12:43:43|4.9136
12:43:44|4.9133
12:43:45|4.9133
12:43:47|4.9133
12:43:48|4.9109
12:43:49|4.9159
12:43:49|4.9159
12:43:51|4.9159
12:43:51|4.9274
12:43:53|4.9159
12:43:55|4.9159
12:43:56|4.9134
12:43:58|4.911
12:43:58|4.911
12:43:59|4.911
12:44:00|4.911
12:44:02|4.9229
12:44:03|4.9229
12:44:04|4.9176
12:44:05|4.9176
12:44:06|4.9176
12:44:07|4.9111
12:44:07|4.9113
12:44:09|4.9113
12:44:10|4.9113
12:44:11|4.9113
12:44:12|4.9113
12:44:13|4.9113
12:44:14|4.9113
12:44:14|4.9113
12:44:16|4.9113
12:44:18|4.9113
12:44:18|4.9113
12:44:19|4.9113
12:44:20|4.9113
12:44:21|4.9113
12:44:22|4.9113
12:44:24|4.9113
12:44:25|4.9113
12:44:26|4.9113
12:44:27|4.9113
12:44:28|4.9128
12:44:30|4.9153
12:44:31|4.9148
12:44:31|4.9148
12:44:32|4.9148
12:44:34|4.9148
12:44:34|4.9148
12:44:36|4.9148
12:44:36|4.9148
12:44:38|4.9148
12:44:38|4.9148
12:44:39|4.9148
12:44:40|4.9148
12:44:41|4.9148
12:44:42|4.9148
12:44:44|4.9148
12:44:45|4.9242
12:44:46|4.9242
12:44:47|4.9242
12:44:48|4.9242
12:44:49|4.9242
12:44:50|4.9242
12:44:51|4.9242
12:44:52|4.9243
12:44:53|4.9243
12:44:54|4.9243
12:44:55|4.9243
12:44:56|4.9243
12:44:57|4.9243
12:44:58|4.9243
12:44:59|4.9243
12:45:00|4.9243
12:45:01|4.9243
12:45:02|4.9243
12:45:03|4.9243
12:45:04|4.9242
12:45:05|4.9178
12:45:06|4.9178
12:45:07|4.9178
12:45:08|4.9178
12:45:09|4.9178
12:45:10|4.9178
12:45:11|4.9178
12:45:12|4.9178
12:45:13|4.9178
12:45:14|4.9178
12:45:15|4.9178
12:45:16|4.9264
12:45:17|4.9264
12:45:19|4.919
12:45:21|4.919
12:45:21|4.919
12:45:23|4.919
12:45:24|4.919
12:45:25|4.9241
12:45:26|4.9241
12:45:26|4.9196
12:45:28|4.9196
12:45:29|4.9196
12:45:30|4.9196
12:45:31|4.9196
12:45:31|4.9196
12:45:32|4.9196
12:45:34|4.8898
12:45:35|4.8893
12:45:36|4.8893
12:45:37|4.8887
12:45:38|4.8869
12:45:39|4.8869
12:45:40|4.8869
12:45:41|4.8843
12:45:42|4.8814
12:45:43|4.8865
12:45:44|4.8865
12:45:45|4.8865
12:45:46|4.8869
12:45:47|4.8869
12:45:48|4.8869
12:45:49|4.8869
12:45:50|4.8934
12:45:51|4.8934
12:45:53|4.8748
12:45:53|4.8708
12:45:55|4.8706
12:45:55|4.8706
12:45:57|4.855
12:45:57|4.855
12:45:59|4.8582
12:45:59|4.855
12:46:01|4.8513
12:46:02|4.85
12:46:02|4.8506
12:46:03|4.8506
12:46:05|4.8506
12:46:06|4.8566
12:46:07|4.84
12:46:08|4.84
12:46:09|4.84
12:46:10|4.8471
12:46:11|4.8471
12:46:12|4.846
12:46:13|4.846
12:46:14|4.846
12:46:15|4.846
12:46:16|4.846
12:46:18|4.8448
12:46:19|4.8448
12:46:20|4.8448
12:46:21|4.8448
12:46:23|4.8448
12:46:24|4.848
12:46:25|4.8362
12:46:26|4.8362
12:46:27|4.8362
12:46:28|4.8362
12:46:29|4.8362
12:46:30|4.8362
12:46:31|4.8362
12:46:33|4.8324
12:46:35|4.8324
12:46:35|4.8324
12:46:37|4.8324
12:46:37|4.8324
12:46:38|4.8363
12:46:40|4.8363
12:46:41|4.8363
12:46:42|4.8363
12:46:43|4.8325
12:46:44|4.8325
12:46:45|4.8312
12:46:46|4.8313
12:46:47|4.8383
12:46:48|4.8383
12:46:49|4.8383
12:46:50|4.8312
12:46:51|4.8312
12:46:52|4.8262
12:46:53|4.8223
12:46:54|4.8223
12:46:55|4.821
12:46:56|4.8205
12:46:57|4.8245
12:46:58|4.8245
12:46:59|4.8245
12:47:00|4.8245
12:47:01|4.8245
12:47:02|4.8245
12:47:03|4.8245
12:47:04|4.8245
12:47:05|4.8245
12:47:06|4.8269
12:47:07|4.8269
12:47:08|4.8194
12:47:09|4.8186
12:47:10|4.8186
12:47:11|4.8186
12:47:12|4.8186
12:47:14|4.8184
12:47:14|4.8184
12:47:15|4.8203
12:47:17|4.8203
12:47:19|4.818
12:47:21|4.818
12:47:21|4.817
12:47:22|4.817
12:47:23|4.817
12:47:24|4.817
12:47:26|4.8194
12:47:27|4.8194
12:47:28|4.8194
12:47:29|4.8194
12:47:30|4.8194
12:47:31|4.8194
12:47:32|4.8194
12:47:33|4.8194
12:47:34|4.8194
12:47:35|4.8194
12:47:37|4.8194
12:47:37|4.8262
12:47:38|4.8262
12:47:40|4.8262
12:47:41|4.8194
12:47:41|4.8105
12:47:42|4.8105
12:47:43|4.8105
12:47:45|4.83
12:47:46|4.828
12:47:47|4.828
12:47:48|4.828
12:47:49|4.828
12:47:50|4.828
12:47:51|4.8372
12:47:52|4.8372
12:47:53|4.8386
12:47:54|4.8408
12:47:55|4.8408
12:47:56|4.8408
12:47:57|4.8408
12:47:58|4.8408
12:47:59|4.8344
12:48:00|4.837
12:48:01|4.837
12:48:02|4.837
12:48:04|4.837
12:48:05|4.837
12:48:06|4.8343
12:48:08|4.8343
12:48:09|4.8343
12:48:10|4.8343
12:48:11|4.8343
12:48:12|4.8343
12:48:13|4.8343
12:48:14|4.8343
12:48:15|4.8343
12:48:17|4.8367
12:48:17|4.8367
12:48:19|4.8466
12:48:20|4.8488
12:48:21|4.8495
12:48:23|4.8495
12:48:23|4.8495
12:48:25|4.8495
12:48:27|4.8495
12:48:27|4.8495
12:48:30|4.8466
12:48:30|4.8466
12:48:32|4.8466
12:48:33|4.8466
12:48:34|4.8461
12:48:35|4.8343
12:48:36|4.8343
12:48:37|4.8343
12:48:38|4.8343
12:48:39|4.8343
12:48:40|4.8343
12:48:41|4.8343
12:48:42|4.8363
12:48:43|4.8412
12:48:44|4.8412
12:48:45|4.8412
12:48:46|4.8467
12:48:47|4.8467
12:48:48|4.8467
12:48:49|4.8467
12:48:50|4.8467
12:48:51|4.8467
12:48:52|4.8467
12:48:53|4.8272
12:48:54|4.8272
12:48:56|4.8204
12:48:56|4.8204
12:48:57|4.8204
12:48:58|4.8204
12:48:59|4.8306
12:49:00|4.8306
12:49:01|4.8306
12:49:02|4.8195
12:49:03|4.8195
12:49:04|4.8255
12:49:05|4.8255
12:49:06|4.8255
12:49:08|4.8255
12:49:09|4.8256
12:49:10|4.8248
12:49:11|4.8248
12:49:12|4.8248
12:49:12|4.8248
12:49:15|4.8248
12:49:15|4.8222
12:49:16|4.8256
12:49:17|4.8256
12:49:18|4.8219
12:49:19|4.8219
12:49:20|4.8219
12:49:21|4.8219
12:49:23|4.8219
12:49:24|4.8219
12:49:25|4.8219
12:49:27|4.8219
12:49:28|4.8219
12:49:29|4.8219
12:49:30|4.822
12:49:30|4.822
12:49:31|4.822
12:49:32|4.822
12:49:33|4.822
12:49:34|4.8219
12:49:35|4.8219
12:49:36|4.8219
12:49:37|4.8219
12:49:38|4.8219
12:49:40|4.8219
12:49:40|4.8219
12:49:41|4.8219
12:49:43|4.8219
12:49:43|4.8219
12:49:45|4.8191
12:49:46|4.8191
12:49:48|4.8191
12:49:48|4.8191
12:49:50|4.8191
12:49:51|4.8191
12:49:52|4.8191
12:49:53|4.8279
12:49:54|4.8279
12:49:55|4.8279
12:49:55|4.8279
12:49:56|4.8279
12:49:58|4.8279
12:49:59|4.8279
12:50:00|4.8323
12:50:01|4.8323
12:50:03|4.8323
12:50:03|4.8323
12:50:04|4.8323
12:50:05|4.8323
12:50:06|4.8323
12:50:07|4.8323
12:50:08|4.8323
12:50:09|4.8228
12:50:10|4.8228
12:50:11|4.8228
12:50:13|4.8325
12:50:14|4.832
12:50:15|4.832
12:50:17|4.8337
12:50:17|4.8337
12:50:19|4.8337
12:50:19|4.8326
12:50:21|4.8324
12:50:21|4.8325
12:50:22|4.8325
12:50:23|4.8324
12:50:25|4.8326
12:50:26|4.8371
12:50:27|4.8371
12:50:28|4.837
12:50:29|4.837
12:50:30|4.837
12:50:31|4.837
12:50:32|4.8334
12:50:33|4.8334
12:50:34|4.8312
12:50:35|4.8312
12:50:36|4.8334
12:50:37|4.8334
12:50:38|4.842
12:50:40|4.844
12:50:41|4.844
12:50:42|4.845
12:50:42|4.845
12:50:44|4.845
12:50:44|4.845
12:50:46|4.8445
12:50:47|4.8445
12:50:47|4.8445
12:50:49|4.8445
12:50:49|4.8445
12:50:50|4.8445
12:50:52|4.8445
12:50:52|4.8445
12:50:53|4.8445
12:50:55|4.8445
12:50:55|4.8445
12:50:57|4.8445
12:50:57|4.8445
12:50:58|4.842
12:51:00|4.842
12:51:00|4.842
12:51:02|4.842
12:51:02|4.845
12:51:04|4.845
12:51:04|4.845
12:51:06|4.845
12:51:06|4.845
12:51:08|4.8331
12:51:08|4.8331
12:51:09|4.8334
12:51:10|4.8334
12:51:11|4.842
12:51:13|4.842
12:51:13|4.842
12:51:15|4.842
12:51:15|4.842
12:51:17|4.842
12:51:17|4.842
12:51:19|4.842
12:51:19|4.842
12:51:21|4.842
12:51:21|4.842
12:51:23|4.842
12:51:23|4.842
12:51:25|4.842
12:51:26|4.842
12:51:27|4.8404
12:51:28|4.8404
12:51:29|4.8404
12:51:30|4.8404
12:51:31|4.8404
12:51:32|4.8404
12:51:33|4.8404
12:51:35|4.8404
12:51:36|4.842
12:51:36|4.842
12:51:38|4.842
12:51:39|4.842
12:51:40|4.842
12:51:41|4.842
12:51:43|4.842
12:51:43|4.8466
12:51:44|4.8466
12:51:45|4.8511
12:51:46|4.8466
12:51:47|4.8466
12:51:48|4.8564
12:51:49|4.8603
12:51:51|4.8632
12:51:52|4.8632
12:51:54|4.8632
12:51:54|4.8632
12:51:55|4.8632
12:51:56|4.8632
12:51:57|4.8632
12:51:59|4.8632
12:52:00|4.8632
12:52:01|4.8632
12:52:02|4.8632
12:52:03|4.8655
12:52:04|4.867
12:52:05|4.8632
12:52:06|4.8632
12:52:07|4.8632
12:52:08|4.8632
12:52:09|4.8632
12:52:10|4.8632
12:52:11|4.8632
12:52:12|4.8632
12:52:13|4.8632
12:52:14|4.8632
12:52:15|4.8632
12:52:16|4.8632
12:52:17|4.8678
12:52:18|4.8678
12:52:19|4.8632
12:52:20|4.8632
12:52:21|4.8632
12:52:22|4.8632
12:52:24|4.8632
12:52:25|4.8632
12:52:27|4.8632
12:52:28|4.8634
12:52:29|4.8634
12:52:31|4.8678
12:52:32|4.8678
12:52:33|4.8678
12:52:34|4.8678
12:52:35|4.8678
12:52:36|4.8678
12:52:37|4.8678
12:52:38|4.8678
12:52:39|4.8678
12:52:40|4.8678
12:52:41|4.8678
12:52:42|4.8687
12:52:43|4.8687
12:52:44|4.8687
12:52:45|4.8687
12:52:46|4.8687
12:52:47|4.8687
12:52:48|4.8687
12:52:49|4.8687
12:52:50|4.8687
12:52:52|4.8617
12:52:53|4.8617
12:52:53|4.8617
12:52:55|4.8592
12:52:56|4.8592
12:52:57|4.8592
12:52:58|4.8592
12:52:59|4.8592
12:53:00|4.8592
12:53:01|4.8592
12:53:02|4.8592
12:53:03|4.8592
12:53:04|4.8592
12:53:05|4.8592
12:53:06|4.8592
12:53:07|4.8592
12:53:08|4.8561
12:53:09|4.8561
12:53:10|4.8561
12:53:11|4.8561
12:53:12|4.8674
12:53:13|4.8674
12:53:14|4.8674
12:53:15|4.8674
12:53:16|4.8674
12:53:17|4.8674
12:53:18|4.8674
12:53:19|4.8674
12:53:20|4.8674
12:53:21|4.8674
12:53:22|4.8674
12:53:23|4.8674
12:53:24|4.864
12:53:25|4.864
12:53:26|4.864
12:53:28|4.864
12:53:29|4.8579
12:53:31|4.8579
12:53:32|4.8579
12:53:33|4.8579
12:53:35|4.8579
12:53:35|4.8579
12:53:37|4.8579
12:53:38|4.8579
12:53:39|4.8579
12:53:40|4.8579
12:53:40|4.8579
12:53:42|4.8579
12:53:43|4.861
12:53:44|4.861
12:53:45|4.861
12:53:46|4.8625
12:53:47|4.8625
12:53:48|4.8625
12:53:49|4.8625
12:53:50|4.8625
12:53:50|4.87
12:53:52|4.8729
12:53:53|4.8729
12:53:53|4.8729
12:53:55|4.8729
12:53:56|4.8729
12:53:57|4.8729
12:53:57|4.8729
12:53:59|4.8729
12:54:00|4.8729
12:54:01|4.8734
12:54:01|4.8734
12:54:03|4.87
12:54:04|4.87
12:54:04|4.87
12:54:05|4.87
12:54:07|4.87
12:54:08|4.87
12:54:08|4.87
12:54:10|4.87
12:54:12|4.87
12:54:13|4.87
12:54:14|4.87
12:54:14|4.87
12:54:15|4.87
12:54:16|4.87
12:54:18|4.87
12:54:19|4.87
12:54:20|4.8626
12:54:21|4.8626
12:54:22|4.8626
12:54:23|4.8626
12:54:24|4.8626
12:54:26|4.8626
12:54:27|4.8507
12:54:29|4.8507
12:54:30|4.8449
12:54:31|4.8449
12:54:33|4.8449
12:54:33|4.8449
12:54:34|4.842
12:54:35|4.8399
12:54:36|4.8399
12:54:37|4.8399
12:54:38|4.8399
12:54:39|4.8399
12:54:41|4.837
12:54:42|4.837
12:54:44|4.8332
12:54:44|4.8332
12:54:45|4.8332
12:54:46|4.8312
12:54:47|4.8312
12:54:48|4.8274
12:54:49|4.8231
12:54:50|4.8308
12:54:52|4.8308
12:54:53|4.8234
12:54:54|4.8234
12:54:55|4.8234
12:54:56|4.8234
12:54:57|4.8234
12:54:58|4.8234
12:54:59|4.8234
12:55:00|4.8234
12:55:01|4.8234
12:55:02|4.8234
12:55:03|4.8234
12:55:04|4.8234
12:55:05|4.8234
12:55:06|4.8234
12:55:07|4.8234
12:55:08|4.8234
12:55:09|4.8234
12:55:10|4.8234
12:55:11|4.8234
12:55:12|4.8234
12:55:13|4.8234
12:55:14|4.8234
12:55:15|4.8234
12:55:16|4.8234
12:55:17|4.8234
12:55:18|4.8234
12:55:19|4.8234
12:55:20|4.8388
12:55:21|4.845
12:55:22|4.845
12:55:23|4.845
12:55:24|4.845
12:55:25|4.845
12:55:26|4.845
12:55:27|4.845
12:55:29|4.845
12:55:29|4.845
12:55:31|4.8449
12:55:32|4.8466
12:55:33|4.8466
12:55:34|4.8466
12:55:35|4.8466
12:55:36|4.8466
12:55:37|4.8466
12:55:39|4.8466
12:55:39|4.8426
12:55:40|4.842
12:55:42|4.842
12:55:42|4.842
12:55:44|4.842
12:55:45|4.842
12:55:46|4.842
12:55:47|4.8486
12:55:48|4.8486
12:55:49|4.8486
12:55:50|4.845
12:55:51|4.845
12:55:52|4.8548
12:55:53|4.8477
12:55:54|4.8302
12:55:55|4.8302
12:55:56|4.856
12:55:57|4.856
12:55:58|4.856
12:55:59|4.856
12:56:00|4.856
12:56:02|4.8454
12:56:03|4.8454
12:56:05|4.8454
12:56:05|4.8454
12:56:07|4.8454
12:56:08|4.8454
12:56:09|4.8454
12:56:11|4.8454
12:56:11|4.8454
12:56:12|4.8621
12:56:13|4.8621
12:56:14|4.8621
12:56:15|4.8621
12:56:16|4.8621
12:56:17|4.8712
12:56:18|4.8723
12:56:19|4.8723
12:56:20|4.8729
12:56:21|4.876
12:56:22|4.876
12:56:23|4.876
12:56:24|4.876
12:56:25|4.8762
12:56:26|4.8766
12:56:27|4.8778
12:56:29|4.8822
12:56:31|4.8845
12:56:32|4.8845
12:56:33|4.8845
12:56:35|4.8821
12:56:36|4.8821
12:56:38|4.8821
12:56:38|4.8816
12:56:40|4.8749
12:56:41|4.8749
12:56:42|4.8749
12:56:43|4.8749
12:56:44|4.8749
12:56:45|4.8839
12:56:47|4.8839
12:56:47|4.8839
12:56:48|4.8839
12:56:49|4.8839
12:56:50|4.8839
12:56:51|4.8839
12:56:52|4.8839
12:56:54|4.8839
12:56:55|4.8839
12:56:55|4.8839
12:56:58|4.886
12:56:58|4.886
12:57:00|4.886
12:57:00|4.886
12:57:02|4.886
12:57:03|4.886
12:57:04|4.886
12:57:05|4.886
12:57:06|4.886
12:57:07|4.8773
12:57:08|4.8773
12:57:09|4.8773
12:57:11|4.8773
12:57:11|4.8773
12:57:12|4.8773
12:57:14|4.8773
12:57:14|4.8773
12:57:15|4.8773
12:57:16|4.8799
12:57:17|4.8799
12:57:18|4.8799
12:57:19|4.8798
12:57:20|4.8798
12:57:21|4.8798
12:57:22|4.8798
12:57:23|4.8798
12:57:24|4.8798
12:57:25|4.8798
12:57:26|4.8798
12:57:27|4.8773
12:57:28|4.8773
12:57:29|4.8773
12:57:31|4.8737
12:57:32|4.8737
12:57:33|4.8737
12:57:34|4.8737
12:57:35|4.8737
12:57:37|4.8737
12:57:38|4.8737
12:57:39|4.8737
12:57:40|4.8737
12:57:41|4.8737
12:57:43|4.8653
12:57:44|4.8653
12:57:45|4.8653
12:57:46|4.8653
12:57:47|4.8653
12:57:48|4.8653
12:57:48|4.8653
12:57:50|4.8653
12:57:52|4.8653
12:57:52|4.8653
12:57:53|4.8653
12:57:55|4.8653
12:57:55|4.8653
12:57:57|4.8653
12:57:59|4.8653
12:57:59|4.8653
12:58:00|4.8653
12:58:02|4.8653
12:58:02|4.8523
12:58:03|4.8489
12:58:05|4.8489
12:58:05|4.8489
12:58:06|4.8489
12:58:08|4.8489
12:58:08|4.8489
12:58:09|4.8489
12:58:10|4.8489
12:58:11|4.8489
12:58:12|4.8489
12:58:13|4.8489
12:58:14|4.8486
12:58:15|4.8449
12:58:16|4.8449
12:58:17|4.8435
12:58:19|4.8435
12:58:20|4.8435
12:58:20|4.8435
12:58:22|4.8399
12:58:22|4.8399
12:58:23|4.8399
12:58:24|4.8399
12:58:26|4.8399
12:58:26|4.8399
12:58:27|4.8402
12:58:28|4.8402
12:58:29|4.8402
12:58:31|4.8402
12:58:32|4.8402
12:58:33|4.8402
12:58:34|4.8402
12:58:35|4.8402
12:58:36|4.8402
12:58:38|4.8402
12:58:38|4.8402
12:58:40|4.8402
12:58:41|4.8402
12:58:41|4.8402
12:58:42|4.8402
12:58:44|4.8402
12:58:45|4.8402
12:58:45|4.8402
12:58:46|4.8402
12:58:47|4.8402
12:58:48|4.8402
12:58:49|4.8402
12:58:51|4.8402
12:58:51|4.8402
12:58:53|4.8402
12:58:53|4.8402
12:58:54|4.8402
12:58:56|4.8402
12:58:56|4.837
12:58:58|4.8365
12:58:59|4.8365
12:59:00|4.8358
12:59:01|4.8304
12:59:02|4.8304
12:59:03|4.8304
12:59:04|4.8304
12:59:05|4.8304
12:59:06|4.8304
12:59:07|4.8304
12:59:08|4.8304
12:59:09|4.8304
12:59:10|4.8292
12:59:11|4.8292
12:59:12|4.8292
12:59:13|4.8292
12:59:14|4.8292
12:59:15|4.8292
12:59:16|4.8292
12:59:17|4.8292
12:59:18|4.8292
12:59:19|4.8292
12:59:20|4.8292
12:59:21|4.8292
12:59:22|4.8292
12:59:23|4.8292
12:59:24|4.8206
12:59:25|4.8206
12:59:26|4.8206
12:59:27|4.8206
12:59:28|4.8206
12:59:29|4.8206
12:59:30|4.8206
12:59:31|4.8206
12:59:33|4.8206
12:59:35|4.8206
12:59:36|4.8243
12:59:37|4.8243
12:59:38|4.8243
12:59:40|4.8441
12:59:41|4.8441
12:59:42|4.8441
12:59:43|4.8347
12:59:44|4.8347
12:59:45|4.8347
12:59:46|4.8347
12:59:47|4.8347
12:59:48|4.8347
12:59:49|4.8347
12:59:51|4.8347
12:59:52|4.8347
12:59:53|4.8347
12:59:55|4.8347
12:59:55|4.8347
12:59:56|4.8347
12:59:58|4.8347
13:00:00|4.8347
13:00:00|4.8347
13:00:02|4.8347
13:00:03|4.8347
13:00:03|4.8347
13:00:04|4.8347
13:00:05|4.8347
13:00:06|4.8347
13:00:07|4.8347
13:00:08|4.8347
13:00:10|4.831
13:00:10|4.831
13:00:11|4.826
13:00:12|4.826
13:00:13|4.826
13:00:14|4.826
13:00:16|4.826
13:00:16|4.826
13:00:18|4.826
13:00:18|4.826
13:00:19|4.826
13:00:21|4.826
13:00:22|4.826
13:00:22|4.826
13:00:23|4.826
13:00:24|4.826
13:00:26|4.826
13:00:26|4.8382
13:00:27|4.8382
13:00:29|4.8382
13:00:29|4.8382
13:00:31|4.8382
13:00:31|4.8382
13:00:33|4.8382
13:00:35|4.8382
13:00:36|4.8382
13:00:37|4.8382
13:00:39|4.8382
13:00:39|4.8382
13:00:40|4.8382
13:00:41|4.8382
13:00:42|4.8382
13:00:43|4.8382
13:00:44|4.8382
13:00:45|4.8382
13:00:46|4.8382
13:00:48|4.8382
13:00:49|4.8382
13:00:50|4.8292
13:00:51|4.8292
13:00:52|4.8292
13:00:54|4.8292
13:00:54|4.8292
13:00:55|4.8292
13:00:56|4.8292
13:00:57|4.8292
13:00:58|4.8292
13:00:59|4.8292
13:01:01|4.8302
13:01:01|4.8302
13:01:02|4.8302
13:01:03|4.8302
13:01:04|4.8302
13:01:05|4.8302
13:01:06|4.8214
13:01:07|4.8214
13:01:08|4.8214
13:01:09|4.8214
13:01:10|4.8214
13:01:11|4.8214
13:01:12|4.8214
13:01:13|4.8214
13:01:14|4.8214
13:01:15|4.8214
13:01:16|4.8214
13:01:17|4.8214
13:01:18|4.8214
13:01:19|4.8302
13:01:20|4.8302
13:01:21|4.8302
13:01:22|4.8302
13:01:23|4.8302
13:01:24|4.8302
13:01:25|4.8302
13:01:26|4.8302
13:01:27|4.8302
13:01:28|4.8302
13:01:29|4.8302
13:01:30|4.8302
13:01:31|4.8302
13:01:32|4.8302
13:01:34|4.8302
13:01:35|4.8302
13:01:37|4.8302
13:01:38|4.8302
13:01:40|4.8317
13:01:41|4.8317
13:01:41|4.8317
13:01:42|4.8317
13:01:44|4.8317
13:01:46|4.8317
13:01:47|4.8317
13:01:48|4.8317
13:01:50|4.8317
13:01:50|4.8317
13:01:51|4.8317
13:01:52|4.8317
13:01:53|4.8317
13:01:54|4.8317
13:01:55|4.8317
13:01:56|4.8317
13:01:57|4.8317
13:01:58|4.8317
13:01:59|4.8317
13:02:00|4.8317
13:02:01|4.8317
13:02:03|4.8317
13:02:04|4.8317
13:02:05|4.8302
13:02:07|4.8302
13:02:08|4.8302
13:02:09|4.8302
13:02:10|4.8302
13:02:11|4.8302
13:02:13|4.8302
13:02:14|4.8302
13:02:15|4.8302
13:02:15|4.8302
13:02:16|4.8302
13:02:17|4.8302
13:02:18|4.8302
13:02:19|4.8302
13:02:21|4.8302
13:02:22|4.8302
13:02:23|4.8302
13:02:24|4.8302
13:02:25|4.8302
13:02:26|4.8313
13:02:27|4.8313
13:02:29|4.8313
13:02:30|4.8313
13:02:30|4.8313
13:02:32|4.8313
13:02:33|4.8313
13:02:34|4.8313
13:02:36|4.8313
13:02:37|4.8302
13:02:38|4.8302
13:02:38|4.8302
13:02:40|4.8302
13:02:41|4.8302
13:02:42|4.8302
13:02:43|4.8302
13:02:44|4.8302
13:02:46|4.8195
13:02:46|4.8169
13:02:48|4.815
13:02:49|4.815
13:02:50|4.8193
13:02:52|4.8118
13:02:53|4.8118
13:02:54|4.8118
13:02:54|4.8118
13:02:55|4.8118
13:02:56|4.8118
13:02:57|4.8084
13:02:58|4.8084
13:03:00|4.8084
13:03:01|4.8069
13:03:03|4.8069
13:03:03|4.8069
13:03:04|4.806
13:03:05|4.8057
13:03:06|4.8057
13:03:07|4.8057
13:03:08|4.8057
13:03:09|4.8052
13:03:10|4.8052
13:03:11|4.8052
13:03:12|4.8049
13:03:13|4.8049
13:03:14|4.8049
13:03:16|4.8049
13:03:16|4.805
13:03:17|4.805
13:03:18|4.8062
13:03:19|4.8062
13:03:20|4.8062
13:03:21|4.8062
13:03:22|4.8062
13:03:23|4.8049
13:03:24|4.8049
13:03:25|4.8049
13:03:26|4.805
13:03:27|4.805
13:03:29|4.805
13:03:29|4.8099
13:03:31|4.8099
13:03:31|4.8099
13:03:33|4.8099
13:03:34|4.8099
13:03:35|4.8099
13:03:37|4.8099
13:03:38|4.8099
13:03:40|4.8099
13:03:41|4.8099
13:03:42|4.8099
13:03:44|4.8099
13:03:45|4.8048
13:03:46|4.8047
13:03:46|4.8047
13:03:48|4.8027
13:03:50|4.8027
13:03:50|4.8027
13:03:52|4.8
13:03:53|4.8
13:03:54|4.8
13:03:55|4.8
13:03:56|4.8
13:03:57|4.8
13:03:58|4.8
13:03:59|4.7987
13:04:00|4.7987
13:04:01|4.7987
13:04:03|4.7987
13:04:03|4.7987
13:04:05|4.7982
13:04:06|4.7982
13:04:07|4.7977
13:04:08|4.7977
13:04:08|4.7977
13:04:10|4.7976
13:04:10|4.7976
13:04:12|4.7976
13:04:12|4.7976
13:04:13|4.7976
13:04:15|4.7976
13:04:16|4.7976
13:04:17|4.7976
13:04:18|4.797
13:04:19|4.796
13:04:20|4.796
13:04:21|4.7954
13:04:22|4.7954
13:04:23|4.7954
13:04:23|4.7954
13:04:25|4.7954
13:04:26|4.7954
13:04:27|4.7954
13:04:28|4.791
13:04:28|4.791
13:04:30|4.791
13:04:31|4.791
13:04:32|4.7909
13:04:33|4.7908
13:04:34|4.7907
13:04:35|4.7901
13:04:35|4.7901
13:04:38|4.7896
13:04:38|4.7908
13:04:39|4.7908
13:04:41|4.7908
13:04:42|4.7908
13:04:44|4.7908
13:04:45|4.7873
13:04:45|4.787
13:04:47|4.7863
13:04:48|4.7873
13:04:49|4.7873
13:04:50|4.7588
13:04:52|4.7695
13:04:53|4.7695
13:04:54|4.7695
13:04:55|4.7726
13:04:56|4.7695
13:04:57|4.7108
13:04:58|4.7146
13:04:59|4.7157
13:04:59|4.7109
13:05:02|4.7132
13:05:03|4.7058
13:05:05|4.7137
13:05:06|4.7134
13:05:06|4.7134
13:05:07|4.7136
13:05:08|4.7122
13:05:10|4.7132
13:05:11|4.7132
13:05:12|4.7132
13:05:13|4.7116
13:05:14|4.7058
13:05:15|4.707
13:05:16|4.7151
13:05:18|4.7202
13:05:18|4.7216
13:05:19|4.7231
13:05:20|4.725
13:05:21|4.731
13:05:22|4.7201
13:05:23|4.7201
13:05:24|4.74
13:05:25|4.7409
13:05:26|4.7409
13:05:27|4.7324
13:05:28|4.7422
13:05:29|4.7342
13:05:30|4.7439
13:05:31|4.7442
13:05:32|4.7466
13:05:33|4.7466
13:05:34|4.7466
13:05:35|4.7402
13:05:36|4.749
13:05:37|4.7421
13:05:39|4.7337
13:05:41|4.7353
13:05:41|4.7353
13:05:43|4.7359
13:05:44|4.7294
13:05:45|4.7208
13:05:46|4.7203
13:05:47|4.7143
13:05:49|4.7206
13:05:49|4.726
13:05:52|4.7287
13:05:52|4.7287
13:05:53|4.7287
13:05:54|4.72
13:05:55|4.7264
13:05:56|4.7264
13:05:57|4.727
13:05:58|4.727
13:05:59|4.727
13:06:00|4.727
13:06:01|4.727
13:06:02|4.727
13:06:03|4.727
13:06:05|4.7017
13:06:06|4.6999
13:06:07|4.6999
13:06:09|4.6876
13:06:09|4.695
13:06:10|4.6965
13:06:11|4.6857
13:06:12|4.6857
13:06:13|4.6936
13:06:14|4.6844
13:06:15|4.6963
13:06:16|4.6963
13:06:17|4.6844
13:06:18|4.6844
13:06:20|4.7036
13:06:21|4.7036
13:06:23|4.7036
13:06:24|4.6865
13:06:25|4.6865
13:06:26|4.6906
13:06:27|4.6804
13:06:28|4.6804
13:06:28|4.6804
13:06:30|4.6753
13:06:31|4.6753
13:06:31|4.6799
13:06:32|4.6799
13:06:34|4.6799
13:06:35|4.6799
13:06:36|4.6751
13:06:37|4.6742
13:06:38|4.6742
13:06:40|4.6823
13:06:41|4.6823
13:06:42|4.6823
13:06:42|4.6644
13:06:44|4.6644
13:06:45|4.6644
13:06:45|4.6644
13:06:47|4.6704
13:06:48|4.6679
13:06:48|4.6706
13:06:50|4.6706
13:06:50|4.6773
13:06:51|4.6644
13:06:52|4.6745
13:06:54|4.6634
13:06:55|4.6634
13:06:55|4.6634
13:06:57|4.6634
13:06:58|4.6634
13:06:59|4.6621
13:07:00|4.6621
13:07:01|4.663
13:07:03|4.6599
13:07:03|4.66
13:07:05|4.65
13:07:06|4.6577
13:07:06|4.6556
13:07:08|4.6563
13:07:09|4.6563
13:07:10|4.6563
13:07:11|4.6563
13:07:12|4.6563
13:07:13|4.6521
13:07:14|4.6596
13:07:15|4.6489
13:07:16|4.6489
13:07:17|4.6489
13:07:18|4.6441
13:07:19|4.6441
13:07:20|4.6437
13:07:21|4.6681
13:07:22|4.6699
13:07:23|4.6699
13:07:24|4.6602
13:07:25|4.6602
13:07:26|4.6715
13:07:27|4.68
13:07:28|4.68
13:07:29|4.68
13:07:31|4.6682
13:07:32|4.6682
13:07:32|4.6682
13:07:34|4.6682
13:07:35|4.6682
13:07:36|4.6813
13:07:37|4.6813
13:07:37|4.6905
13:07:39|4.6813
13:07:41|4.6894
13:07:41|4.6894
13:07:43|4.6891
13:07:44|4.6894
13:07:46|4.6892
13:07:46|4.6894
13:07:47|4.6894
13:07:48|4.6906
13:07:50|4.6906
13:07:50|4.6906
13:07:51|4.6906
13:07:52|4.6783
13:07:54|4.6661
13:07:54|4.665
13:07:55|4.6591
13:07:57|4.6591
13:07:58|4.6591
13:07:59|4.6591
13:08:00|4.6591
13:08:01|4.6591
13:08:02|4.6591
13:08:03|4.6591
13:08:04|4.6798
13:08:05|4.6798
13:08:06|4.68
13:08:08|4.68
13:08:09|4.68
13:08:09|4.68
13:08:10|4.68
13:08:12|4.68
13:08:13|4.68
13:08:14|4.6798
13:08:15|4.6798
13:08:16|4.6798
13:08:16|4.6798
13:08:17|4.68
13:08:18|4.68
13:08:20|4.68
13:08:20|4.663
13:08:21|4.663
13:08:23|4.6731
13:08:24|4.6731
13:08:25|4.6731
13:08:26|4.6889
13:08:27|4.6924
13:08:27|4.6924
13:08:28|4.6963
13:08:29|4.6963
13:08:31|4.6963
13:08:32|4.6963
13:08:32|4.6981
13:08:34|4.6981
13:08:34|4.6963
13:08:35|4.7065
13:08:37|4.7065
13:08:37|4.7004
13:08:38|4.7004
13:08:40|4.7081
13:08:42|4.7112
13:08:43|4.7158
13:08:44|4.7163
13:08:45|4.7163
13:08:46|4.7163
13:08:47|4.7163
13:08:48|4.7163
13:08:49|4.7163
13:08:51|4.7163
13:08:53|4.7163
13:08:53|4.7163
13:08:55|4.7097
13:08:56|4.7163
13:08:57|4.7167
13:08:58|4.7203
13:08:59|4.7167
13:09:01|4.7217
13:09:02|4.7217
13:09:03|4.7231
13:09:04|4.7216
13:09:05|4.7216
13:09:06|4.6978
13:09:07|4.6978
13:09:08|4.6978
13:09:09|4.6978
13:09:10|4.6978
13:09:11|4.6978
13:09:12|4.6978
13:09:13|4.6978
13:09:14|4.6978
13:09:15|4.6978
13:09:16|4.6997
13:09:17|4.6997
13:09:18|4.6997
13:09:19|4.6997
13:09:20|4.6997
13:09:21|4.6997
13:09:23|4.6997
13:09:24|4.6997
13:09:24|4.6997
13:09:26|4.6997
13:09:27|4.6997
13:09:27|4.6997
13:09:29|4.6967
13:09:29|4.6966
13:09:31|4.7019
13:09:32|4.7019
13:09:33|4.7019
13:09:34|4.7019
13:09:35|4.7019
13:09:36|4.7019
13:09:37|4.7019
13:09:38|4.7019
13:09:39|4.7019
13:09:40|4.7019
13:09:42|4.7019
13:09:44|4.7019
13:09:44|4.7019
13:09:46|4.7019
13:09:47|4.7019
13:09:48|4.7004
13:09:50|4.7004
13:09:50|4.7004
13:09:51|4.7004
13:09:52|4.7004
13:09:53|4.7004
13:09:54|4.7073
13:09:55|4.7073
13:09:57|4.7073
13:09:58|4.6986
13:09:59|4.6986
13:10:00|4.6986
13:10:01|4.6986
13:10:03|4.6948
13:10:03|4.6948
13:10:04|4.6948
13:10:06|4.6948
13:10:07|4.6979
13:10:07|4.6979
13:10:09|4.6979
13:10:10|4.6979
13:10:12|4.6956
13:10:13|4.6749
13:10:14|4.6815
13:10:15|4.6815
13:10:16|4.6815
13:10:17|4.6614
13:10:17|4.6585
13:10:18|4.6614
13:10:19|4.6615
13:10:20|4.6615
13:10:21|4.6615
13:10:23|4.6574
13:10:24|4.6556
13:10:25|4.6625
13:10:26|4.6539
13:10:27|4.6541
13:10:28|4.6541
13:10:29|4.6541
13:10:30|4.6541
13:10:32|4.6541
13:10:33|4.6541
13:10:34|4.6541
13:10:35|4.6541
13:10:36|4.6541
13:10:37|4.6541
13:10:38|4.6625
13:10:39|4.6624
13:10:40|4.6625
13:10:41|4.6625
13:10:41|4.6693
13:10:44|4.6693
13:10:44|4.6566
13:10:45|4.6566
13:10:46|4.6566
13:10:48|4.6566
13:10:50|4.6752
13:10:50|4.6752
13:10:51|4.6752
13:10:52|4.6752
13:10:54|4.6752
13:10:55|4.6752
13:10:56|4.6752
13:10:57|4.6752
13:10:58|4.6752
13:10:59|4.6752
13:11:00|4.662
13:11:02|4.668
13:11:03|4.668
13:11:04|4.668
13:11:05|4.668
13:11:05|4.668
13:11:06|4.668
13:11:08|4.6801
13:11:08|4.6849
13:11:09|4.6849
13:11:10|4.6849
13:11:12|4.6849
13:11:13|4.6849
13:11:13|4.6849
13:11:14|4.6849
13:11:16|4.6849
13:11:17|4.6849
13:11:18|4.6849
13:11:19|4.6849
13:11:20|4.6849
13:11:21|4.6849
13:11:22|4.6849
13:11:23|4.6758
13:11:24|4.6771
13:11:25|4.6817
13:11:26|4.6817
13:11:27|4.6817
13:11:28|4.6843
13:11:29|4.6843
13:11:30|4.6843
13:11:31|4.6843
13:11:32|4.6843
13:11:33|4.6843
13:11:34|4.6843
13:11:35|4.6843
13:11:36|4.6945
13:11:37|4.702
13:11:38|4.703
13:11:39|4.6955
13:11:40|4.6955
13:11:41|4.6955
13:11:42|4.6955
13:11:43|4.6955
13:11:45|4.6955
13:11:46|4.6955
13:11:47|4.6981
13:11:49|4.6809
13:11:51|4.6809
13:11:52|4.6946
13:11:54|4.6945
13:11:55|4.6945
13:11:56|4.6945
13:11:57|4.6945
13:11:58|4.6945
13:11:59|4.6945
13:11:59|4.691
13:12:01|4.691
13:12:01|4.691
13:12:02|4.691
13:12:03|4.691
13:12:05|4.691
13:12:06|4.691
13:12:06|4.691
13:12:08|4.691
13:12:09|4.691
13:12:10|4.691
13:12:11|4.691
13:12:12|4.691
13:12:13|4.691
13:12:14|4.691
13:12:15|4.691
13:12:16|4.691
13:12:18|4.6856
13:12:19|4.6856
13:12:19|4.6856
13:12:20|4.6856
13:12:23|4.6856
13:12:24|4.6856
13:12:25|4.6856
13:12:25|4.6856
13:12:27|4.6856
13:12:27|4.6856
13:12:29|4.6954
13:12:30|4.6954
13:12:31|4.6954
13:12:31|4.6954
13:12:34|4.6828
13:12:34|4.6828
13:12:35|4.6828
13:12:36|4.6828
13:12:37|4.6828
13:12:38|4.6828
13:12:40|4.6828
13:12:40|4.6757
13:12:41|4.6902
13:12:42|4.6902
13:12:43|4.6902
13:12:45|4.6902
13:12:47|4.6812
13:12:48|4.6885
13:12:49|4.6885
13:12:50|4.6885
13:12:52|4.69
13:12:52|4.6833
13:12:53|4.6828
13:12:54|4.688
13:12:56|4.688
13:12:56|4.688
13:12:57|4.688
13:12:59|4.688
13:12:59|4.688
13:13:00|4.6899
13:13:02|4.6899
13:13:03|4.6899
13:13:04|4.6899
13:13:06|4.6899
13:13:07|4.6899
13:13:08|4.7156
13:13:09|4.7164
13:13:10|4.7164
13:13:12|4.7203
13:13:12|4.7376
13:13:13|4.7168
13:13:15|4.7168
13:13:15|4.7095
13:13:16|4.7095
13:13:17|4.7153
13:13:18|4.7153
13:13:19|4.7153
13:13:21|4.7146
13:13:22|4.7039
13:13:23|4.7095
13:13:24|4.7095
13:13:25|4.7153
13:13:26|4.7153
13:13:27|4.7153
13:13:28|4.7153
13:13:29|4.7153
13:13:30|4.7215
13:13:31|4.7215
13:13:33|4.7215
13:13:33|4.7216
13:13:34|4.7216
13:13:35|4.7216
13:13:37|4.7169
13:13:37|4.7169
13:13:38|4.7169
13:13:40|4.7169
13:13:40|4.7169
13:13:42|4.7169
13:13:43|4.7169
13:13:44|4.7129
13:13:45|4.7129
13:13:46|4.71
13:13:47|4.71
13:13:48|4.71
13:13:49|4.71
13:13:50|4.71
13:13:51|4.71
13:13:52|4.71
13:13:53|4.71
13:13:54|4.724
13:13:55|4.724
13:13:56|4.7269
13:13:57|4.7269
13:13:58|4.7269
13:13:59|4.7269
13:14:00|4.7269
13:14:01|4.7269
13:14:02|4.7269
13:14:03|4.73
13:14:04|4.7241
13:14:06|4.7241
13:14:07|4.7321
13:14:07|4.7321
13:14:08|4.7321
13:14:09|4.7321
13:14:11|4.7321
13:14:11|4.7321
13:14:12|4.7321
13:14:14|4.7321
13:14:14|4.7321
13:14:16|4.7321
13:14:17|4.7321
13:14:18|4.7368
13:14:19|4.7368
13:14:20|4.7368
13:14:21|4.7368
13:14:22|4.7368
13:14:23|4.7368
13:14:24|4.7368
13:14:25|4.7368
13:14:26|4.7368
13:14:27|4.7368
13:14:28|4.7368
13:14:30|4.7368
13:14:30|4.7315
13:14:31|4.7315
13:14:32|4.7376
13:14:33|4.7376
13:14:34|4.7376
13:14:36|4.7376
13:14:36|4.7376
13:14:37|4.7376
13:14:39|4.7376
13:14:41|4.7376
13:14:41|4.7376
13:14:43|4.7376
13:14:44|4.7376
13:14:46|4.7376
13:14:47|4.7376
13:14:48|4.7376
13:14:49|4.7376
13:14:50|4.7376
13:14:51|4.7376
13:14:52|4.7376
13:14:53|4.7254
13:14:54|4.7254
13:14:55|4.7254
13:14:56|4.7254
13:14:57|4.7254
13:14:58|4.7254
13:14:59|4.7302
13:15:01|4.7302
13:15:02|4.7302
13:15:02|4.7302
13:15:04|4.7302
13:15:05|4.7302
13:15:05|4.7302
13:15:07|4.7302
13:15:07|4.7302
13:15:10|4.7302
13:15:11|4.7302
13:15:11|4.7324
13:15:12|4.7324
13:15:13|4.7379
13:15:14|4.7379
13:15:15|4.7379
13:15:16|4.7379
13:15:18|4.7379
13:15:18|4.7379
13:15:19|4.7379
13:15:20|4.7379
13:15:21|4.7085
13:15:23|4.7085
13:15:23|4.7085
13:15:24|4.6744
13:15:25|4.6819
13:15:26|4.6819
13:15:27|4.6819
13:15:28|4.6819
13:15:29|4.6819
13:15:30|4.6819
13:15:31|4.6819
13:15:32|4.7
13:15:33|4.6954
13:15:34|4.6977
13:15:35|4.6977
13:15:36|4.6977
13:15:37|4.6977
13:15:39|4.6977
13:15:39|4.6792
13:15:40|4.6876
13:15:41|4.6876
13:15:42|4.6876
13:15:43|4.6876
13:15:44|4.683
13:15:45|4.683
13:15:47|4.6934
13:15:48|4.683
13:15:50|4.683
13:15:51|4.683
13:15:52|4.683
13:15:53|4.683
13:15:55|4.683
13:15:56|4.683
13:15:56|4.6934
13:15:59|4.6934
13:16:00|4.6934
13:16:01|4.6934
13:16:03|4.6934
13:16:03|4.6934
13:16:04|4.6909
13:16:06|4.6909
13:16:07|4.6909
13:16:07|4.7006
13:16:09|4.7006
13:16:09|4.7006
13:16:11|4.7006
13:16:11|4.7006
13:16:13|4.7006
13:16:14|4.7049
13:16:16|4.7049
13:16:17|4.7059
13:16:18|4.7072
13:16:19|4.7072
13:16:20|4.7072
13:16:21|4.7072
13:16:22|4.6993
13:16:23|4.6993
13:16:23|4.6993
13:16:25|4.6993
13:16:26|4.6993
13:16:28|4.71
13:16:28|4.71
13:16:30|4.71
13:16:31|4.71
13:16:31|4.6831
13:16:33|4.691
13:16:34|4.6874
13:16:35|4.691
13:16:36|4.691
13:16:37|4.691
13:16:38|4.691
13:16:39|4.691
13:16:40|4.7052
13:16:41|4.7052
13:16:42|4.7052
13:16:43|4.7052
13:16:44|4.7052
13:16:45|4.69
13:16:46|4.69
13:16:47|4.69
13:16:48|4.69
13:16:49|4.69
13:16:51|4.69
13:16:52|4.69
13:16:53|4.69
13:16:54|4.6983
13:16:55|4.6983
13:16:56|4.7018
13:16:57|4.7018
13:16:57|4.7053
13:16:59|4.7053
13:17:00|4.7112
13:17:00|4.7112
13:17:02|4.7112
13:17:04|4.7112
13:17:04|4.7112
13:17:06|4.7112
13:17:07|4.7112
13:17:07|4.7084
13:17:09|4.7135
13:17:10|4.7217
13:17:11|4.7217
13:17:12|4.7217
13:17:13|4.7217
13:17:14|4.7217
13:17:15|4.7217
13:17:16|4.7217
13:17:17|4.7217
13:17:18|4.7217
13:17:19|4.7217
13:17:20|4.7283
13:17:21|4.7283
13:17:23|4.7349
13:17:23|4.7349
13:17:24|4.7349
13:17:25|4.736
13:17:26|4.736
13:17:27|4.7349
13:17:28|4.7349
13:17:30|4.7349
13:17:31|4.7349
13:17:32|4.7349
13:17:33|4.7349
13:17:34|4.7349
13:17:36|4.7349
13:17:36|4.7349
13:17:38|4.7349
13:17:38|4.7349
13:17:39|4.7349
13:17:40|4.7349
13:17:41|4.7349
13:17:43|4.7349
13:17:43|4.7349
13:17:44|4.7349
13:17:45|4.7349
13:17:47|4.7349
13:17:47|4.7349
13:17:48|4.7349
13:17:49|4.7349
13:17:50|4.7349
13:17:53|4.7349
13:17:53|4.7349
13:17:54|4.7349
13:17:55|4.734
13:17:56|4.7363
13:17:57|4.7375
13:17:59|4.7375
13:18:00|4.7375
13:18:00|4.7375
13:18:02|4.7377
13:18:03|4.7377
13:18:04|4.7393
13:18:05|4.7393
13:18:06|4.737
13:18:07|4.737
13:18:08|4.737
13:18:09|4.7375
13:18:10|4.7375
13:18:11|4.744
13:18:12|4.744
13:18:13|4.7442
13:18:14|4.7458
13:18:16|4.7476
13:18:16|4.744
13:18:17|4.744
13:18:18|4.744
13:18:19|4.7476
13:18:20|4.7476
13:18:21|4.7476
13:18:22|4.7476
13:18:23|4.7476
13:18:24|4.7476
13:18:25|4.7476
13:18:27|4.7476
13:18:27|4.7476
13:18:28|4.7458
13:18:29|4.7458
13:18:30|4.7458
13:18:31|4.7458
13:18:32|4.7458
13:18:33|4.748
13:18:34|4.748
13:18:35|4.7499
13:18:36|4.7499
13:18:37|4.7499
13:18:38|4.7499
13:18:39|4.7514
13:18:40|4.7514
13:18:41|4.748
13:18:42|4.748
13:18:43|4.7531
13:18:44|4.7531
13:18:45|4.7515
13:18:46|4.7515
13:18:47|4.7515
13:18:48|4.7586
13:18:49|4.7528
13:18:50|4.7594
13:18:52|4.7526
13:18:54|4.7526
13:18:55|4.7526
13:18:56|4.7526
13:18:57|4.7526
13:18:58|4.7526
13:18:59|4.7526
13:19:01|4.7514
13:19:02|4.7514
13:19:02|4.7514
13:19:03|4.7514
13:19:05|4.7501
13:19:06|4.7501
13:19:07|4.7501
13:19:08|4.7411
13:19:09|4.7411
13:19:10|4.7411
13:19:11|4.7411
13:19:12|4.7411
13:19:13|4.7508
13:19:14|4.7508
13:19:15|4.7508
13:19:16|4.7508
13:19:17|4.7508
13:19:18|4.7508
13:19:19|4.7508
13:19:20|4.7508
13:19:21|4.7508
13:19:22|4.7508
13:19:23|4.7508
13:19:25|4.7508
13:19:25|4.7508
13:19:27|4.7508
13:19:28|4.7508
13:19:29|4.7508
13:19:30|4.755
13:19:31|4.755
13:19:32|4.755
13:19:33|4.755
13:19:33|4.76
13:19:35|4.7612
13:19:36|4.7626
13:19:37|4.7626
13:19:38|4.7626
13:19:38|4.7626
13:19:40|4.7626
13:19:42|4.7608
13:19:42|4.7608
13:19:43|4.7638
13:19:44|4.7639
13:19:45|4.7639
13:19:46|4.7639
13:19:47|4.7639
13:19:48|4.76
13:19:49|4.7626
13:19:50|4.7607
13:19:52|4.7607
13:19:54|4.7607
13:19:54|4.7392
13:19:55|4.7392
13:19:57|4.7392
13:19:58|4.7392
13:19:58|4.7402
13:19:59|4.7402
13:20:00|4.7402
13:20:02|4.7323
13:20:03|4.73
13:20:05|4.725
13:20:06|4.725
13:20:07|4.725
13:20:08|4.725
13:20:09|4.7329
13:20:10|4.7161
13:20:11|4.7161
13:20:12|4.7161
13:20:13|4.7241
13:20:15|4.7241
13:20:16|4.7241
13:20:17|4.7241
13:20:19|4.7241
13:20:20|4.7241
13:20:20|4.7241
13:20:21|4.7241
13:20:22|4.7241
13:20:23|4.7195
13:20:24|4.7195
13:20:25|4.7195
13:20:26|4.7195
13:20:27|4.7195
13:20:28|4.7195
13:20:29|4.7347
13:20:30|4.7375
13:20:31|4.7375
13:20:32|4.7375
13:20:33|4.7375
13:20:35|4.7375
13:20:35|4.7358
13:20:36|4.7358
13:20:37|4.7358
13:20:38|4.7358
13:20:39|4.7358
13:20:40|4.7358
13:20:41|4.7358
13:20:42|4.7358
13:20:43|4.7385
13:20:44|4.7385
13:20:45|4.7385
13:20:46|4.7385
13:20:48|4.7385
13:20:49|4.7385
13:20:50|4.7385
13:20:51|4.7385
13:20:52|4.7385
13:20:52|4.7385
13:20:55|4.7385
13:20:55|4.7385
13:20:56|4.7385
13:20:57|4.7385
13:20:59|4.7385
13:21:00|4.7385
13:21:01|4.7385
13:21:03|4.7383
13:21:04|4.7383
13:21:06|4.7383
13:21:07|4.7383
13:21:08|4.7383
13:21:09|4.7383
13:21:09|4.7383
13:21:11|4.7383
13:21:11|4.7428
13:21:13|4.7428
13:21:14|4.7428
13:21:14|4.7428
13:21:15|4.7428
13:21:17|4.7428
13:21:18|4.7449
13:21:19|4.7449
13:21:20|4.7449
13:21:22|4.7531
13:21:22|4.7533
13:21:24|4.7553
13:21:24|4.7572
13:21:25|4.7595
13:21:26|4.7595
13:21:27|4.7595
13:21:29|4.7595
13:21:30|4.7603
13:21:31|4.7859
13:21:31|4.7801
13:21:33|4.7697
13:21:34|4.7722
13:21:35|4.7545
13:21:36|4.7682
13:21:37|4.7651
13:21:38|4.7704
13:21:38|4.7704
13:21:40|4.7704
13:21:41|4.7704
13:21:42|4.7704
13:21:43|4.7704
13:21:44|4.7704
13:21:45|4.7704
13:21:46|4.7658
13:21:47|4.7644
13:21:49|4.7644
13:21:49|4.7644
13:21:50|4.7725
13:21:51|4.7799
13:21:52|4.7799
13:21:53|4.7799
13:21:55|4.7741
13:21:55|4.7745
13:21:57|4.7745
13:21:58|4.7745
13:21:59|4.7745
13:22:00|4.7745
13:22:01|4.7745
13:22:02|4.7852
13:22:03|4.7852
13:22:04|4.7852
13:22:05|4.7788
13:22:06|4.7788
13:22:07|4.7788
13:22:08|4.7788
13:22:09|4.7788
13:22:10|4.7788
13:22:11|4.7907
13:22:12|4.7854
13:22:13|4.7854
13:22:15|4.7839
13:22:16|4.7839
13:22:17|4.7922
13:22:18|4.7932
13:22:20|4.7827
13:22:21|4.7827
13:22:22|4.7888
13:22:23|4.7888
13:22:24|4.7958
13:22:24|4.7968
13:22:25|4.7968
13:22:26|4.7968
13:22:28|4.7968
13:22:28|4.7968
13:22:30|4.7935
13:22:31|4.7935
13:22:31|4.7931
13:22:33|4.7939
13:22:34|4.7939
13:22:35|4.7939
13:22:35|4.7975
13:22:37|4.7975
13:22:37|4.7975
13:22:38|4.7975
13:22:40|4.7975
13:22:40|4.7975
13:22:41|4.7975
13:22:42|4.7975
13:22:43|4.7975
13:22:44|4.7915
13:22:46|4.7915
13:22:46|4.7915
13:22:47|4.7875
13:22:49|4.788
13:22:50|4.788
13:22:51|4.788
13:22:52|4.788
13:22:53|4.788
13:22:54|4.788
13:22:56|4.7757
13:22:57|4.7842
13:22:59|4.7842
13:23:00|4.7842
13:23:01|4.7831
13:23:02|4.7831
13:23:03|4.7831
13:23:04|4.7808
13:23:05|4.7808
13:23:06|4.7808
13:23:06|4.7808
13:23:08|4.7808
13:23:09|4.7774
13:23:09|4.7774
13:23:11|4.7774
13:23:12|4.7905
13:23:12|4.7905
13:23:15|4.7905
13:23:15|4.7905
13:23:17|4.7905
13:23:18|4.7905
13:23:19|4.7905
13:23:20|4.7905
13:23:21|4.7905
13:23:22|4.7905
13:23:24|4.7905
13:23:25|4.7905
13:23:25|4.7905
13:23:26|4.7831
13:23:28|4.7831
13:23:28|4.7831
13:23:29|4.7831
13:23:30|4.7803
13:23:32|4.7803
13:23:32|4.7765
13:23:33|4.7765
13:23:34|4.7715
13:23:35|4.7715
13:23:36|4.7704
13:23:38|4.7651
13:23:39|4.7651
13:23:39|4.7651
13:23:40|4.7651
13:23:42|4.7651
13:23:42|4.7686
13:23:43|4.7686
13:23:44|4.7686
13:23:45|4.7992
13:23:46|4.7992
13:23:48|4.7992
13:23:48|4.7992
13:23:49|4.7928
13:23:50|4.7928
13:23:51|4.7928
13:23:52|4.782
13:23:54|4.782
13:23:55|4.782
13:23:57|4.782
13:23:59|4.782
13:23:59|4.782
13:24:01|4.782
13:24:02|4.7873
13:24:03|4.782
13:24:04|4.782
13:24:05|4.782
13:24:06|4.785
13:24:07|4.781
13:24:08|4.781
13:24:09|4.781
13:24:10|4.782
13:24:11|4.782
13:24:12|4.782
13:24:13|4.782
13:24:14|4.782
13:24:15|4.782
13:24:17|4.782
13:24:18|4.782
13:24:18|4.782
13:24:20|4.782
13:24:20|4.782
13:24:21|4.782
13:24:23|4.782
13:24:23|4.7907
13:24:25|4.7907
13:24:25|4.7907
13:24:27|4.7907
13:24:28|4.8043
13:24:29|4.8049
13:24:30|4.7996
13:24:31|4.7996
13:24:32|4.7995
13:24:33|4.7999
13:24:34|4.8072
13:24:35|4.8072
13:24:36|4.8058
13:24:37|4.8058
13:24:38|4.8058
13:24:39|4.8058
13:24:41|4.7995
13:24:41|4.8078
13:24:42|4.8078
13:24:43|4.8078
13:24:44|4.8078
13:24:45|4.8078
13:24:46|4.8078
13:24:47|4.8078
13:24:48|4.7995
13:24:49|4.8038
13:24:50|4.8038
13:24:51|4.8038
13:24:52|4.8019
13:24:53|4.8019
13:24:54|4.8019
13:24:56|4.8019
13:24:58|4.8019
13:24:59|4.8019
13:24:59|4.8019
13:25:01|4.8
13:25:01|4.8
13:25:03|4.8
13:25:04|4.7917
13:25:04|4.7917
13:25:05|4.7917
13:25:06|4.79
13:25:08|4.79
13:25:09|4.79
13:25:09|4.79
13:25:10|4.79
13:25:12|4.7821
13:25:12|4.779
13:25:14|4.7787
13:25:15|4.7787
13:25:15|4.775
13:25:16|4.775
13:25:18|4.775
13:25:19|4.775
13:25:20|4.775
13:25:21|4.775
13:25:22|4.775
13:25:23|4.775
13:25:24|4.7728
13:25:25|4.7728
13:25:26|4.7728
13:25:27|4.7728
13:25:28|4.7728
13:25:29|4.7728
13:25:30|4.7728
13:25:31|4.7728
13:25:33|4.7728
13:25:34|4.7715
13:25:35|4.7715
13:25:36|4.7715
13:25:37|4.7715
13:25:38|4.7651
13:25:39|4.7651
13:25:40|4.7651
13:25:41|4.7651
13:25:42|4.7651
13:25:43|4.7651
13:25:44|4.7651
13:25:45|4.7651
13:25:46|4.7651
13:25:47|4.7651
13:25:48|4.7651
13:25:49|4.7651
13:25:50|4.7651
13:25:51|4.7651
13:25:52|4.7651
13:25:53|4.7651
13:25:54|4.7651
13:25:55|4.7651
13:25:56|4.7777
13:25:57|4.7777
13:25:59|4.7777
13:26:01|4.7777
13:26:01|4.7777
13:26:03|4.7777
13:26:04|4.7777
13:26:05|4.7777
13:26:06|4.7777
13:26:07|4.7777
13:26:07|4.7777
13:26:09|4.7777
13:26:10|4.7777
13:26:11|4.7777
13:26:12|4.7777
13:26:13|4.7777
13:26:14|4.7777
13:26:15|4.7771
13:26:16|4.7771
13:26:18|4.7771
13:26:18|4.7771
13:26:19|4.7771
13:26:21|4.7771
13:26:21|4.7771
13:26:22|4.7771
13:26:24|4.7771
13:26:26|4.7771
13:26:26|4.7771
13:26:27|4.7771
13:26:28|4.7771
13:26:29|4.7771
13:26:30|4.7771
13:26:32|4.7771
13:26:33|4.7771
13:26:34|4.7771
13:26:35|4.7771
13:26:36|4.7771
13:26:37|4.7771
13:26:37|4.7771
13:26:39|4.7771
13:26:40|4.7771
13:26:41|4.7771
13:26:42|4.7771
13:26:43|4.7771
13:26:44|4.7771
13:26:45|4.7699
13:26:46|4.7699
13:26:47|4.7699
13:26:49|4.7744
13:26:49|4.7744
13:26:50|4.7744
13:26:51|4.7744
13:26:52|4.7744
13:26:53|4.7744
13:26:54|4.7744
13:26:56|4.7744
13:26:57|4.7612
13:26:58|4.7612
13:27:00|4.758
13:27:00|4.758
13:27:01|4.758
13:27:03|4.758
13:27:03|4.758
13:27:04|4.758
13:27:05|4.758
13:27:06|4.7587
13:27:08|4.7587
13:27:08|4.7545
13:27:10|4.7545
13:27:10|4.7545
13:27:12|4.7596
13:27:13|4.7596
13:27:14|4.7596
13:27:15|4.7596
13:27:16|4.7596
13:27:17|4.7596
13:27:18|4.7596
13:27:19|4.7622
13:27:20|4.7622
13:27:21|4.7754
13:27:22|4.7754
13:27:23|4.7788
13:27:25|4.7822
13:27:25|4.7822
13:27:27|4.7822
13:27:28|4.7822
13:27:29|4.7822
13:27:30|4.7822
13:27:31|4.7822
13:27:32|4.7822
13:27:33|4.7839
13:27:34|4.7839
13:27:35|4.7839
13:27:36|4.7839
13:27:37|4.7839
13:27:38|4.7839
13:27:40|4.7839
13:27:41|4.7822
13:27:41|4.7822
13:27:43|4.7822
13:27:43|4.7822
13:27:45|4.7822
13:27:46|4.7822
13:27:48|4.7822
13:27:48|4.7822
13:27:49|4.7822
13:27:50|4.7822
13:27:51|4.7822
13:27:52|4.7822
13:27:53|4.7822
13:27:54|4.7822
13:27:55|4.7822
13:27:56|4.7822
13:27:57|4.7822
13:27:58|4.7822
13:28:00|4.7742
13:28:01|4.7742
13:28:03|4.7742
13:28:03|4.7742
13:28:06|4.7742
13:28:06|4.7742
13:28:07|4.7742
13:28:08|4.7742
13:28:09|4.7742
13:28:10|4.7742
13:28:12|4.7742
13:28:12|4.7742
13:28:13|4.7742
13:28:14|4.7742
13:28:15|4.7742
13:28:17|4.7742
13:28:18|4.7742
13:28:19|4.7742
13:28:20|4.7742
13:28:21|4.7742
13:28:22|4.779
13:28:23|4.779
13:28:24|4.779
13:28:25|4.779
13:28:26|4.779
13:28:27|4.779
13:28:28|4.779
13:28:29|4.779
13:28:30|4.779
13:28:31|4.779
13:28:32|4.7752
13:28:33|4.7562
13:28:35|4.7562
13:28:36|4.7562
13:28:37|4.7819
13:28:38|4.7826
13:28:39|4.7826
13:28:40|4.7826
13:28:41|4.7826
13:28:42|4.7826
13:28:43|4.7826
13:28:44|4.7826
13:28:45|4.7826
13:28:46|4.7826
13:28:48|4.7975
13:28:48|4.7979
13:28:49|4.7979
13:28:50|4.7955
13:28:52|4.7979
13:28:53|4.7953
13:28:54|4.7953
13:28:54|4.7953
13:28:56|4.7953
13:28:56|4.8
13:28:57|4.8
13:28:58|4.7953
13:29:00|4.7953
13:29:00|4.7937
13:29:01|4.7937
13:29:02|4.7937
13:29:03|4.8004
13:29:05|4.8025
13:29:06|4.8025
13:29:07|4.8025
13:29:09|4.8029
13:29:10|4.8029
13:29:11|4.8029
13:29:13|4.8029
13:29:13|4.8029
13:29:15|4.8099
13:29:17|4.811
13:29:18|4.811
13:29:18|4.8111
13:29:20|4.8131
13:29:21|4.8131
13:29:23|4.8144
13:29:23|4.8144
13:29:24|4.8144
13:29:25|4.8144
13:29:27|4.8144
13:29:27|4.8097
13:29:29|4.815
13:29:31|4.8165
13:29:32|4.8172
13:29:34|4.8184
13:29:34|4.8184
13:29:36|4.8184
13:29:36|4.8184
13:29:37|4.8195
13:29:39|4.8149
13:29:39|4.8245
13:29:40|4.8245
13:29:41|4.8462
13:29:42|4.8374
13:29:43|4.8374
13:29:44|4.8339
13:29:45|4.8337
13:29:47|4.8337
13:29:48|4.8337
13:29:48|4.8337
13:29:49|4.8337
13:29:51|4.8337
13:29:52|4.8337
13:29:52|4.841
13:29:54|4.8499
13:29:54|4.8499
13:29:55|4.8499
13:29:57|4.8499
13:29:57|4.8499
13:29:59|4.8392
13:29:59|4.8499
13:30:00|4.8499
13:30:01|4.841
13:30:03|4.8499
13:30:04|4.8499
13:30:05|4.8499
13:30:07|4.8499
13:30:09|4.834
13:30:09|4.8292
13:30:11|4.8292
13:30:11|4.8292
13:30:13|4.8361
13:30:13|4.8361
13:30:15|4.8292
13:30:15|4.8292
13:30:16|4.8351
13:30:18|4.8351
13:30:18|4.8277
13:30:19|4.8237
13:30:20|4.8237
13:30:21|4.8237
13:30:22|4.8237
13:30:23|4.8237
13:30:25|4.8237
13:30:26|4.822
13:30:27|4.822
13:30:27|4.822
13:30:28|4.8184
13:30:29|4.8184
13:30:31|4.7828
13:30:31|4.7826
13:30:33|4.7845
13:30:35|4.7845
13:30:35|4.7845
13:30:36|4.7845
13:30:38|4.7845
13:30:38|4.7845
13:30:40|4.7845
13:30:40|4.7845
13:30:42|4.7821
13:30:43|4.7821
13:30:44|4.7821
13:30:45|4.7821
13:30:46|4.7857
13:30:47|4.7857
13:30:48|4.7845
13:30:49|4.7872
13:30:50|4.7872
13:30:51|4.7845
13:30:52|4.7845
13:30:53|4.7845
13:30:54|4.7845
13:30:56|4.7845
13:30:57|4.7845
13:30:57|4.7899
13:30:59|4.7899
13:31:00|4.7899
13:31:01|4.7899
13:31:02|4.7899
13:31:03|4.7899
13:31:04|4.7899
13:31:06|4.7899
13:31:07|4.7899
13:31:07|4.7899
13:31:09|4.7899
13:31:10|4.7899
13:31:11|4.791
13:31:12|4.791
13:31:13|4.791
13:31:14|4.791
13:31:14|4.791
13:31:15|4.791
13:31:16|4.791
13:31:17|4.791
13:31:18|4.791
13:31:19|4.791
13:31:20|4.791
13:31:21|4.791
13:31:22|4.791
13:31:23|4.791
13:31:24|4.791
13:31:26|4.791
13:31:26|4.791
13:31:28|4.791
13:31:29|4.7846
13:31:29|4.7846
13:31:31|4.7846
13:31:32|4.7845
13:31:33|4.7845
13:31:34|4.7845
13:31:35|4.7845
13:31:36|4.7845
13:31:37|4.7845
13:31:38|4.7845
13:31:39|4.7845
13:31:40|4.7845
13:31:41|4.7845
13:31:42|4.7845
13:31:43|4.7845
13:31:44|4.7845
13:31:45|4.7845
13:31:46|4.7845
13:31:47|4.7845
13:31:48|4.7845
13:31:49|4.7845
13:31:50|4.7845
13:31:51|4.7845
13:31:52|4.7845
13:31:53|4.7845
13:31:54|4.7845
13:31:55|4.7845
13:31:56|4.7845
13:31:57|4.7845
13:31:58|4.7845
13:31:59|4.7845
13:32:00|4.7845
13:32:01|4.7845
13:32:02|4.7845
13:32:03|4.7845
13:32:05|4.7845
13:32:07|4.7845
13:32:07|4.7845
13:32:08|4.7845
13:32:09|4.7822
13:32:11|4.7824
13:32:12|4.7824
13:32:13|4.7824
13:32:14|4.7806
13:32:15|4.7806
13:32:16|4.7806
13:32:17|4.778
13:32:19|4.778
13:32:19|4.778
13:32:21|4.778
13:32:22|4.778
13:32:23|4.778
13:32:24|4.778
13:32:25|4.7707
13:32:26|4.7707
13:32:27|4.77
13:32:28|4.77
13:32:29|4.77
13:32:30|4.77
13:32:31|4.77
13:32:32|4.77
13:32:33|4.77
13:32:35|4.77
13:32:35|4.77
13:32:36|4.77
13:32:38|4.77
13:32:39|4.77
13:32:39|4.77
13:32:41|4.7695
13:32:43|4.7695
13:32:44|4.7695
13:32:45|4.7695
13:32:46|4.7695
13:32:47|4.7695
13:32:48|4.7695
13:32:48|4.7695
13:32:50|4.7695
13:32:50|4.7695
13:32:52|4.7695
13:32:53|4.7695
13:32:54|4.7588
13:32:55|4.7588
13:32:56|4.7588
13:32:57|4.7588
13:32:58|4.7588
13:32:59|4.7588
13:32:59|4.7545
13:33:01|4.7545
13:33:03|4.7545
13:33:05|4.7545
13:33:06|4.7545
13:33:08|4.7545
13:33:08|4.7545
13:33:10|4.7545
13:33:11|4.7545
13:33:12|4.7545
13:33:13|4.7545
13:33:14|4.7545
13:33:17|4.7545
13:33:18|4.7545
13:33:19|4.7545
13:33:20|4.7545
13:33:20|4.7545
13:33:23|4.7545
13:33:24|4.7545
13:33:24|4.7545
13:33:25|4.7545
13:33:26|4.7545
13:33:27|4.7545
13:33:29|4.7545
13:33:29|4.7545
13:33:31|4.7545
13:33:32|4.7545
13:33:33|4.7545
13:33:34|4.7545
13:33:35|4.7545
13:33:36|4.7545
13:33:37|4.7545
13:33:38|4.7545
13:33:39|4.7545
13:33:40|4.7545
13:33:41|4.7545
13:33:42|4.7545
13:33:43|4.7545
13:33:44|4.7545
13:33:45|4.7545
13:33:46|4.7545
13:33:47|4.7645
13:33:48|4.7693
13:33:49|4.7693
13:33:51|4.77
13:33:51|4.77
13:33:52|4.77
13:33:54|4.77
13:33:54|4.77
13:33:55|4.7693
13:33:56|4.7693
13:33:57|4.7752
13:33:59|4.7752
13:34:00|4.7752
13:34:00|4.7752
13:34:01|4.7752
13:34:03|4.7752
13:34:04|4.7752
13:34:04|4.7752
13:34:06|4.7752
13:34:06|4.7752
13:34:07|4.7752
13:34:09|4.7752
13:34:09|4.7599
13:34:10|4.7599
13:34:12|4.7599
13:34:12|4.7599
13:34:14|4.7599
13:34:15|4.7599
13:34:16|4.7599
13:34:17|4.7599
13:34:18|4.7599
13:34:19|4.7599
13:34:20|4.7599
13:34:21|4.7599
13:34:22|4.7599
13:34:23|4.7599
13:34:24|4.7599
13:34:25|4.7599
13:34:26|4.7599
13:34:27|4.7599
13:34:28|4.7599
13:34:29|4.7599
13:34:31|4.7598
13:34:32|4.7598
13:34:33|4.7598
13:34:34|4.7598
13:34:35|4.7598
13:34:36|4.7598
13:34:37|4.7598
13:34:38|4.7598
13:34:39|4.7598
13:34:40|4.7598
13:34:41|4.7598
13:34:42|4.7598
13:34:43|4.7598
13:34:44|4.7598
13:34:45|4.7598
13:34:46|4.7598
13:34:47|4.7598
13:34:48|4.7598
13:34:49|4.7598
13:34:50|4.7598
13:34:51|4.7598
13:34:52|4.7598
13:34:53|4.7598
13:34:54|4.7598
13:34:55|4.7598
13:34:56|4.7598
13:34:57|4.7551
13:34:58|4.7551
13:34:59|4.7551
13:35:00|4.7551
13:35:01|4.7551
13:35:02|4.7551
13:35:03|4.7551
13:35:04|4.7551
13:35:05|4.7551
13:35:06|4.7551
13:35:08|4.7551
13:35:09|4.7551
13:35:10|4.7551
13:35:12|4.7551
13:35:12|4.7551
13:35:13|4.7551
13:35:15|4.7551
13:35:16|4.7551
13:35:17|4.7551
13:35:18|4.7551
13:35:19|4.7551
13:35:20|4.7551
13:35:21|4.7551
13:35:22|4.7551
13:35:23|4.7551
13:35:23|4.7551
13:35:25|4.7551
13:35:26|4.7551
13:35:27|4.7551
13:35:28|4.7551
13:35:29|4.7551
13:35:30|4.7551
13:35:31|4.7551
13:35:32|4.7551
13:35:34|4.7551
13:35:34|4.7551
13:35:35|4.7551
13:35:37|4.7551
13:35:38|4.7551
13:35:39|4.7551
13:35:40|4.7551
13:35:41|4.7551
13:35:42|4.7551
13:35:43|4.7551
13:35:44|4.7551
13:35:45|4.7551
13:35:46|4.7551
13:35:47|4.7551
13:35:48|4.7561
13:35:49|4.7561
13:35:50|4.7561
13:35:51|4.7539
13:35:52|4.7528
13:35:53|4.75
13:35:54|4.7492
13:35:55|4.7406
13:35:56|4.7406
13:35:57|4.7406
13:35:58|4.7406
13:36:00|4.7311
13:36:01|4.7295
13:36:01|4.7292
13:36:03|4.7228
13:36:03|4.7224
13:36:05|4.7224
13:36:06|4.7224
13:36:07|4.7224
13:36:09|4.7224
13:36:11|4.7224
13:36:12|4.7224
13:36:13|4.7224
13:36:14|4.7224
13:36:15|4.7224
13:36:16|4.7224
13:36:17|4.7224
13:36:18|4.7224
13:36:19|4.7224
13:36:20|4.7224
13:36:22|4.7224
13:36:23|4.7224
13:36:23|4.7224
13:36:24|4.7224
13:36:25|4.7224
13:36:26|4.7224
13:36:27|4.7224
13:36:29|4.7361
13:36:29|4.7361
13:36:30|4.7375
13:36:31|4.7375
13:36:33|4.7375
13:36:34|4.7375
13:36:34|4.7375
13:36:35|4.7375
13:36:37|4.7375
13:36:38|4.7256
13:36:39|4.7256
13:36:40|4.7256
13:36:41|4.7375
13:36:42|4.724
13:36:43|4.724
13:36:44|4.724
13:36:46|4.7223
13:36:46|4.7223
13:36:48|4.7196
13:36:49|4.7172
13:36:50|4.7168
13:36:51|4.7159
13:36:52|4.7158
13:36:53|4.7158
13:36:54|4.7158
13:36:55|4.7158
13:36:56|4.7136
13:36:57|4.7131
13:36:58|4.7131
13:36:59|4.7131
13:37:00|4.7187
13:37:01|4.7156
13:37:02|4.7156
13:37:03|4.7156
13:37:04|4.7156
13:37:05|4.7156
13:37:06|4.7156
13:37:07|4.7156
13:37:08|4.7111
13:37:09|4.7111
13:37:11|4.7111
13:37:11|4.7111
13:37:12|4.7111
13:37:13|4.7111
13:37:14|4.7111
13:37:16|4.7111
13:37:17|4.7111
13:37:18|4.7111
13:37:19|4.7111
13:37:20|4.7111
13:37:21|4.707
13:37:22|4.707
13:37:22|4.707
13:37:24|4.707
13:37:25|4.707
13:37:26|4.707
13:37:27|4.707
13:37:28|4.707
13:37:29|4.707
13:37:30|4.707
13:37:31|4.7048
13:37:32|4.7048
13:37:33|4.7048
13:37:34|4.7048
13:37:35|4.7048
13:37:36|4.7048
13:37:37|4.7048
13:37:38|4.7048
13:37:39|4.7048
13:37:40|4.7048
13:37:41|4.7048
13:37:42|4.7048
13:37:43|4.7048
13:37:44|4.7048
13:37:45|4.705
13:37:46|4.7008
13:37:47|4.7008
13:37:49|4.7008
13:37:50|4.7008
13:37:51|4.7008
13:37:52|4.7008
13:37:53|4.7008
13:37:53|4.7008
13:37:55|4.7008
13:37:56|4.7008
13:37:57|4.7008
13:37:57|4.7008
13:37:59|4.7008
13:38:00|4.7008
13:38:01|4.7008
13:38:03|4.7008
13:38:03|4.7008
13:38:04|4.7008
13:38:05|4.7008
13:38:06|4.7008
13:38:07|4.7008
13:38:08|4.7008
13:38:09|4.7008
13:38:10|4.7008
13:38:11|4.7008
13:38:12|4.7008
13:38:13|4.7041
13:38:14|4.701
13:38:16|4.7039
13:38:17|4.7008
13:38:18|4.7008
13:38:19|4.7008
13:38:20|4.6962
13:38:21|4.6962
13:38:22|4.6962
13:38:23|4.6962
13:38:24|4.6962
13:38:25|4.6962
13:38:26|4.6962
13:38:27|4.6962
13:38:28|4.6962
13:38:29|4.6956
13:38:29|4.6956
13:38:30|4.6956
13:38:32|4.6956
13:38:33|4.6872
13:38:34|4.6819
13:38:36|4.6796
13:38:36|4.6796
13:38:38|4.6766
13:38:38|4.6755
13:38:40|4.6755
13:38:40|4.6755
13:38:42|4.6819
13:38:42|4.6819
13:38:43|4.6819
13:38:45|4.6819
13:38:46|4.6819
13:38:46|4.6819
13:38:48|4.6819
13:38:49|4.6819
13:38:50|4.6819
13:38:51|4.6819
13:38:52|4.6819
13:38:53|4.6819
13:38:54|4.6819
13:38:55|4.6819
13:38:56|4.6819
13:38:57|4.6819
13:38:58|4.6819
13:38:59|4.6819
13:39:00|4.6902
13:39:01|4.6902
13:39:02|4.6789
13:39:03|4.6789
13:39:04|4.6865
13:39:05|4.6865
13:39:06|4.6865
13:39:07|4.6882
13:39:08|4.6882
13:39:09|4.6882
13:39:10|4.6882
13:39:11|4.6882
13:39:12|4.6855
13:39:13|4.6855
13:39:14|4.6855
13:39:15|4.6855
13:39:16|4.6855
13:39:17|4.6855
13:39:18|4.6855
13:39:19|4.6855
13:39:20|4.6855
13:39:21|4.6855
13:39:23|4.6855
13:39:23|4.6855
13:39:26|4.6855
13:39:26|4.6855
13:39:27|4.6855
13:39:28|4.6855
13:39:29|4.6855
13:39:30|4.6855
13:39:31|4.6855
13:39:32|4.6855
13:39:33|4.6855
13:39:35|4.6855
13:39:36|4.6855
13:39:36|4.6855
13:39:38|4.6855
13:39:40|4.6855
13:39:40|4.6855
13:39:41|4.6855
13:39:42|4.7193
13:39:43|4.7193
13:39:44|4.7193
13:39:45|4.7193
13:39:46|4.7217
13:39:47|4.7217
13:39:48|4.7217
13:39:50|4.7188
13:39:51|4.7188
13:39:52|4.7188
13:39:53|4.7188
13:39:54|4.7188
13:39:55|4.71
13:39:56|4.7164
13:39:57|4.7221
13:39:57|4.7221
13:39:59|4.7221
13:40:00|4.7221
13:40:01|4.7221
13:40:02|4.7221
13:40:03|4.7145
13:40:04|4.7145
13:40:05|4.7145
13:40:05|4.7145
13:40:07|4.7145
13:40:08|4.7145
13:40:09|4.7145
13:40:09|4.6992
13:40:11|4.6978
13:40:13|4.6978
13:40:14|4.6956
13:40:15|4.695
13:40:16|4.6948
13:40:17|4.6948
13:40:18|4.6948
13:40:20|4.6861
13:40:20|4.6861
13:40:22|4.6902
13:40:22|4.6902
13:40:24|4.6902
13:40:24|4.6902
13:40:26|4.6902
13:40:27|4.6902
13:40:28|4.6902
13:40:29|4.6819
13:40:30|4.6819
13:40:31|4.6819
13:40:32|4.6819
13:40:33|4.6819
13:40:34|4.6819
13:40:35|4.6819
13:40:36|4.6819
13:40:37|4.6819
13:40:38|4.6819
13:40:39|4.6819
13:40:40|4.6819
13:40:41|4.6819
13:40:42|4.6819
13:40:43|4.6819
13:40:44|4.6819
13:40:45|4.6819
13:40:46|4.6819
13:40:47|4.6819
13:40:48|4.68
13:40:49|4.68
13:40:50|4.68
13:40:51|4.68
13:40:52|4.68
13:40:53|4.68
13:40:54|4.7006
13:40:55|4.7006
13:40:56|4.7059
13:40:58|4.7065
13:40:59|4.7065
13:40:59|4.7065
13:41:00|4.7065
13:41:01|4.7065
13:41:02|4.7065
13:41:03|4.7065
13:41:05|4.7065
13:41:06|4.7065
13:41:07|4.6913
13:41:07|4.6963
13:41:08|4.6963
13:41:09|4.6963
13:41:10|4.6963
13:41:11|4.6963
13:41:13|4.6963
13:41:14|4.6963
13:41:16|4.68
13:41:18|4.68
13:41:19|4.6909
13:41:20|4.6909
13:41:21|4.6909
13:41:23|4.6909
13:41:24|4.6909
13:41:25|4.6909
13:41:26|4.6909
13:41:26|4.6909
13:41:27|4.6909
13:41:29|4.6883
13:41:29|4.6883
13:41:30|4.6883
13:41:31|4.6883
13:41:33|4.6883
13:41:33|4.6883
13:41:35|4.6883
13:41:35|4.6883
13:41:36|4.6883
13:41:38|4.6883
13:41:39|4.6883
13:41:40|4.6883
13:41:41|4.6883
13:41:42|4.6883
13:41:43|4.6883
13:41:44|4.6883
13:41:45|4.6883
13:41:46|4.6698
13:41:47|4.6698
13:41:48|4.6698
13:41:49|4.6698
13:41:50|4.6698
13:41:52|4.6698
13:41:53|4.6698
13:41:54|4.6698
13:41:55|4.6698
13:41:56|4.6698
13:41:57|4.6774
13:41:58|4.6774
13:41:59|4.6774
13:42:00|4.6774
13:42:01|4.6774
13:42:03|4.677
13:42:03|4.677
13:42:04|4.677
13:42:06|4.677
13:42:07|4.677
13:42:09|4.677
13:42:09|4.677
13:42:10|4.677
13:42:11|4.677
13:42:12|4.677
13:42:13|4.677
13:42:15|4.6693
13:42:17|4.6687
13:42:18|4.6642
13:42:19|4.6696
13:42:21|4.6696
13:42:21|4.6696
13:42:23|4.6696
13:42:23|4.6696
13:42:25|4.6683
13:42:26|4.6683
13:42:27|4.6683
13:42:28|4.6683
13:42:29|4.6683
13:42:30|4.6683
13:42:31|4.6683
13:42:32|4.6683
13:42:34|4.6683
13:42:36|4.6683
13:42:36|4.6683
13:42:37|4.6683
13:42:39|4.6683
13:42:40|4.6683
13:42:41|4.6683
13:42:42|4.6683
13:42:43|4.6683
13:42:44|4.6683
13:42:45|4.6683
13:42:46|4.6683
13:42:48|4.6753
13:42:48|4.6753
13:42:49|4.6658
13:42:50|4.6658
13:42:52|4.6658
13:42:53|4.6658
13:42:54|4.6658
13:42:55|4.6658
13:42:56|4.6658
13:42:57|4.6658
13:42:58|4.6658
13:42:59|4.6658
13:43:00|4.6658
13:43:01|4.6692
13:43:02|4.6747
13:43:03|4.6747
13:43:04|4.6747
13:43:05|4.68
13:43:06|4.685
13:43:07|4.685
13:43:09|4.685
13:43:10|4.685
13:43:10|4.685
13:43:11|4.685
13:43:12|4.685
13:43:13|4.685
13:43:15|4.6824
13:43:17|4.6824
13:43:18|4.6824
13:43:18|4.6824
13:43:20|4.6824
13:43:21|4.6824
13:43:22|4.6824
13:43:23|4.6824
13:43:24|4.6824
13:43:25|4.6824
13:43:26|4.68
13:43:27|4.68
13:43:28|4.68
13:43:29|4.68
13:43:30|4.68
13:43:31|4.6682
13:43:32|4.6682
13:43:33|4.6682
13:43:34|4.6682
13:43:35|4.6682
13:43:36|4.6682
13:43:37|4.6682
13:43:38|4.6682
13:43:39|4.6682
13:43:40|4.6682
13:43:41|4.6682
13:43:42|4.6682
13:43:43|4.6682
13:43:44|4.685
13:43:45|4.688
13:43:46|4.6902
13:43:47|4.6902
13:43:48|4.6902
13:43:49|4.6902
13:43:50|4.6902
13:43:51|4.6902
13:43:52|4.6886
13:43:53|4.6912
13:43:54|4.6912
13:43:55|4.6912
13:43:56|4.6912
13:43:57|4.6912
13:43:58|4.6912
13:43:59|4.6912
13:44:00|4.6912
13:44:01|4.6912
13:44:02|4.6912
13:44:04|4.6912
13:44:05|4.6912
13:44:05|4.6912
13:44:07|4.6912
13:44:08|4.6912
13:44:10|4.6912
13:44:10|4.6912
13:44:11|4.6981
13:44:12|4.7005
13:44:13|4.7005
13:44:14|4.7005
13:44:15|4.7005
13:44:17|4.7005
13:44:17|4.7005
13:44:19|4.7005
13:44:20|4.7005
13:44:22|4.7005
13:44:23|4.7006
13:44:24|4.7006
13:44:25|4.7006
13:44:26|4.7006
13:44:27|4.6912
13:44:28|4.6912
13:44:29|4.6912
13:44:30|4.6912
13:44:32|4.6861
13:44:33|4.6861
13:44:33|4.6861
13:44:34|4.6861
13:44:36|4.6861
13:44:37|4.6861
13:44:37|4.6861
13:44:38|4.6861
13:44:40|4.6861
13:44:41|4.6861
13:44:42|4.6861
13:44:43|4.6861
13:44:44|4.7033
13:44:45|4.7065
13:44:47|4.7065
13:44:47|4.7065
13:44:48|4.7065
13:44:51|4.7065
13:44:51|4.7065
13:44:52|4.7072
13:44:53|4.7079
13:44:54|4.7079
13:44:55|4.7079
13:44:56|4.708
13:44:57|4.708
13:44:58|4.708
13:44:59|4.708
13:45:00|4.708
13:45:02|4.708
13:45:04|4.708
13:45:05|4.708
13:45:06|4.708
13:45:07|4.708
13:45:08|4.708
13:45:09|4.708
13:45:10|4.708
13:45:11|4.708
13:45:12|4.708
13:45:13|4.708
13:45:14|4.708
13:45:15|4.708
13:45:16|4.708
13:45:17|4.708
13:45:19|4.708
13:45:19|4.708
13:45:21|4.708
13:45:22|4.708
13:45:23|4.708
13:45:24|4.708
13:45:25|4.708
13:45:26|4.708
13:45:27|4.708
13:45:28|4.708
13:45:29|4.708
13:45:30|4.708
13:45:31|4.708
13:45:32|4.708
13:45:33|4.708
13:45:34|4.708
13:45:35|4.708
13:45:36|4.708
13:45:37|4.708
13:45:38|4.708
13:45:39|4.708
13:45:40|4.708
13:45:41|4.708
13:45:43|4.708
13:45:44|4.708
13:45:45|4.708
13:45:46|4.708
13:45:47|4.708
13:45:48|4.708
13:45:49|4.708
13:45:50|4.708
13:45:51|4.708
13:45:52|4.708
13:45:52|4.708
13:45:54|4.708
13:45:55|4.708
13:45:56|4.708
13:45:57|4.708
13:45:58|4.708
13:45:59|4.708
13:45:59|4.708
13:46:01|4.708
13:46:02|4.7029
13:46:03|4.7029
13:46:04|4.7029
13:46:05|4.7029
13:46:06|4.7029
13:46:06|4.7029
13:46:08|4.7029
13:46:09|4.7029
13:46:10|4.7029
13:46:11|4.7029
13:46:11|4.7029
13:46:13|4.7029
13:46:15|4.7029
13:46:15|4.7029
13:46:17|4.7029
13:46:17|4.7029
13:46:20|4.7029
13:46:21|4.7029
13:46:21|4.7029
13:46:24|4.7029
13:46:24|4.7029
13:46:26|4.7029
13:46:27|4.7029
13:46:28|4.7029
13:46:28|4.7118
13:46:29|4.7118
13:46:30|4.7118
13:46:31|4.7118
13:46:33|4.7118
13:46:34|4.7118
13:46:35|4.7118
13:46:36|4.7118
13:46:37|4.7118
13:46:38|4.7118
13:46:39|4.7118
13:46:40|4.7118
13:46:41|4.7118
13:46:43|4.7118
13:46:43|4.7118
13:46:45|4.7118
13:46:46|4.7118
13:46:47|4.7118
13:46:48|4.7118
13:46:48|4.7118
13:46:50|4.7118
13:46:51|4.7118
13:46:51|4.7118
13:46:52|4.7118
13:46:53|4.7118
13:46:55|4.7118
13:46:55|4.7118
13:46:56|4.7118
13:46:57|4.7118
13:46:58|4.7118
13:46:59|4.7118
13:47:00|4.7118
13:47:02|4.7118
13:47:03|4.7118
13:47:03|4.7118
13:47:04|4.7118
13:47:06|4.7118
13:47:07|4.7118
13:47:07|4.7118
13:47:08|4.7118
13:47:10|4.7118
13:47:11|4.7118
13:47:11|4.7118
13:47:13|4.7118
13:47:14|4.7118
13:47:14|4.71
13:47:15|4.71
13:47:17|4.71
13:47:17|4.71
13:47:19|4.71
13:47:21|4.71
13:47:23|4.71
13:47:23|4.71
13:47:25|4.7133
13:47:27|4.7141
13:47:27|4.7141
13:47:28|4.7141
13:47:29|4.7141
13:47:30|4.7141
13:47:31|4.7141
13:47:32|4.7141
13:47:33|4.7141
13:47:35|4.7141
13:47:35|4.7141
13:47:37|4.7141
13:47:38|4.7141
13:47:38|4.7141
13:47:39|4.7141
13:47:41|4.7141
13:47:41|4.7141
13:47:43|4.7141
13:47:44|4.7141
13:47:45|4.7141
13:47:47|4.7141
13:47:48|4.7141
13:47:49|4.7141
13:47:50|4.7141
13:47:51|4.7141
13:47:52|4.7141
13:47:53|4.7141
13:47:54|4.7141
13:47:55|4.709
13:47:55|4.7081
13:47:57|4.7081
13:47:58|4.7081
13:47:59|4.7081
13:48:00|4.7081
13:48:01|4.7081
13:48:02|4.7081
13:48:03|4.7081
13:48:04|4.7081
13:48:05|4.7029
13:48:05|4.7029
13:48:07|4.7029
13:48:07|4.7029
13:48:09|4.7029
13:48:10|4.6974
13:48:11|4.6974
13:48:12|4.6944
13:48:13|4.6944
13:48:14|4.6944
13:48:14|4.6913
13:48:15|4.6913
13:48:16|4.6913
13:48:18|4.6913
13:48:19|4.6913
13:48:21|4.6887
13:48:22|4.6861
13:48:23|4.6861
13:48:25|4.6861
13:48:25|4.6861
13:48:26|4.6861
13:48:27|4.6861
13:48:28|4.6861
13:48:29|4.6861
13:48:30|4.6861
13:48:32|4.6861
13:48:32|4.6861
13:48:33|4.6861
13:48:34|4.6861
13:48:35|4.6745
13:48:36|4.6716
13:48:37|4.6716
13:48:39|4.6627
13:48:40|4.6619
13:48:41|4.6614
13:48:42|4.6614
13:48:43|4.6614
13:48:45|4.6665
13:48:46|4.6665
13:48:47|4.6665
13:48:48|4.6665
13:48:49|4.6665
13:48:50|4.6665
13:48:51|4.6665
13:48:52|4.6665
13:48:53|4.6665
13:48:53|4.6665
13:48:55|4.6665
13:48:56|4.6665
13:48:57|4.6665
13:48:58|4.6665
13:48:59|4.6665
13:49:00|4.6665
13:49:01|4.6595
13:49:01|4.6595
13:49:03|4.6595
13:49:04|4.6595
13:49:05|4.6595
13:49:06|4.6595
13:49:07|4.6595
13:49:08|4.6595
13:49:09|4.6592
13:49:09|4.6585
13:49:11|4.6585
13:49:12|4.6585
13:49:12|4.6585
13:49:14|4.6595
13:49:15|4.6595
13:49:16|4.6585
13:49:17|4.6585
13:49:18|4.6574
13:49:20|4.6574
13:49:21|4.6574
13:49:23|4.6574
13:49:24|4.6574
13:49:25|4.6574
13:49:26|4.6574
13:49:27|4.6574
13:49:28|4.6574
13:49:29|4.6574
13:49:30|4.6574
13:49:31|4.6574
13:49:32|4.6574
13:49:33|4.6574
13:49:34|4.6574
13:49:35|4.6671
13:49:36|4.6671
13:49:38|4.6671
13:49:38|4.6671
13:49:40|4.6671
13:49:40|4.6671
13:49:42|4.6671
13:49:42|4.6671
13:49:43|4.6671
13:49:44|4.6671
13:49:46|4.6671
13:49:46|4.6671
13:49:48|4.6671
13:49:48|4.6563
13:49:49|4.677
13:49:50|4.68
13:49:51|4.68
13:49:52|4.68
13:49:54|4.68
13:49:54|4.68
13:49:56|4.68
13:49:56|4.68
13:49:57|4.68
13:49:59|4.68
13:49:59|4.68
13:50:00|4.68
13:50:02|4.672
13:50:02|4.672
13:50:03|4.672
13:50:04|4.672
13:50:05|4.672
13:50:07|4.672
13:50:08|4.672
13:50:09|4.672
13:50:09|4.672
13:50:11|4.672
13:50:12|4.665
13:50:12|4.6677
13:50:14|4.6677
13:50:15|4.6677
13:50:16|4.6677
13:50:17|4.6677
13:50:19|4.6677
13:50:19|4.6614
13:50:21|4.6614
13:50:22|4.6614
13:50:24|4.6614
13:50:25|4.663
13:50:27|4.663
13:50:27|4.663
13:50:29|4.663
13:50:30|4.663
13:50:30|4.663
13:50:31|4.663
13:50:32|4.663
13:50:34|4.663
13:50:35|4.663
13:50:36|4.663
13:50:37|4.663
13:50:38|4.663
13:50:40|4.6782
13:50:41|4.6782
13:50:41|4.6782
13:50:43|4.6782
13:50:44|4.672
13:50:45|4.672
13:50:46|4.672
13:50:47|4.672
13:50:48|4.672
13:50:50|4.672
13:50:50|4.672
13:50:51|4.672
13:50:53|4.6765
13:50:54|4.6765
13:50:55|4.6765
13:50:56|4.6765
13:50:57|4.6765
13:50:58|4.6765
13:51:00|4.6765
13:51:00|4.6765
13:51:01|4.6765
13:51:02|4.6765
13:51:03|4.6765
13:51:04|4.6765
13:51:05|4.6765
13:51:06|4.6765
13:51:07|4.6765
13:51:08|4.6765
13:51:09|4.6765
13:51:10|4.6765
13:51:12|4.6765
13:51:12|4.6699
13:51:13|4.6699
13:51:14|4.6699
13:51:15|4.6699
13:51:16|4.6699
13:51:17|4.6699
13:51:18|4.6699
13:51:19|4.6699
13:51:20|4.6677
13:51:21|4.6601
13:51:23|4.667
13:51:25|4.6538
13:51:26|4.6538
13:51:27|4.6538
13:51:28|4.6538
13:51:29|4.6639
13:51:30|4.6544
13:51:31|4.6544
13:51:32|4.6544
13:51:33|4.6544
13:51:35|4.6544
13:51:36|4.6544
13:51:37|4.6544
13:51:38|4.6544
13:51:39|4.6544
13:51:39|4.6544
13:51:41|4.6544
13:51:42|4.6544
13:51:42|4.6544
13:51:44|4.6544
13:51:44|4.6544
13:51:45|4.6544
13:51:47|4.6544
13:51:48|4.6544
13:51:49|4.6544
13:51:50|4.6544
13:51:51|4.6544
13:51:52|4.6544
13:51:53|4.6687
13:51:54|4.6687
13:51:55|4.6687
13:51:56|4.6687
13:51:57|4.6687
13:51:58|4.6687
13:51:59|4.6687
13:52:00|4.6687
13:52:01|4.6687
13:52:02|4.6687
13:52:03|4.6687
13:52:04|4.6699
13:52:05|4.6699
13:52:06|4.6699
13:52:07|4.6699
13:52:08|4.6699
13:52:09|4.6699
13:52:10|4.6699
13:52:11|4.6691
13:52:12|4.6691
13:52:13|4.6691
13:52:14|4.6691
13:52:15|4.6691
13:52:16|4.6691
13:52:17|4.6691
13:52:18|4.6691
13:52:19|4.6691
13:52:20|4.6691
13:52:21|4.6691
13:52:22|4.6691
13:52:23|4.6691
13:52:24|4.6691
13:52:26|4.6691
13:52:27|4.6691
13:52:28|4.6691
13:52:29|4.6691
13:52:30|4.6691
13:52:32|4.6691
13:52:32|4.6691
13:52:34|4.6691
13:52:35|4.6691
13:52:36|4.6691
13:52:36|4.6691
13:52:38|4.6631
13:52:39|4.6631
13:52:40|4.6631
13:52:42|4.6631
13:52:42|4.6631
13:52:43|4.6631
13:52:44|4.6631
13:52:45|4.66
13:52:47|4.66
13:52:48|4.66
13:52:49|4.66
13:52:51|4.6549
13:52:52|4.6549
13:52:53|4.6549
13:52:53|4.6549
13:52:54|4.6549
13:52:55|4.6549
13:52:56|4.6549
13:52:57|4.6549
13:52:58|4.6549
13:52:59|4.6536
13:53:01|4.6534
13:53:01|4.6534
13:53:03|4.6569
13:53:03|4.6523
13:53:04|4.6461
13:53:06|4.6433
13:53:07|4.6398
13:53:08|4.6398
13:53:09|4.6398
13:53:10|4.6394
13:53:11|4.6385
13:53:12|4.6385
13:53:13|4.6385
13:53:14|4.6385
13:53:15|4.6385
13:53:16|4.6385
13:53:17|4.6385
13:53:18|4.6385
13:53:19|4.6385
13:53:20|4.6385
13:53:21|4.6385
13:53:22|4.6385
13:53:23|4.6385
13:53:24|4.6385
13:53:25|4.6385
13:53:27|4.6385
13:53:27|4.6385
13:53:29|4.6385
13:53:30|4.6385
13:53:30|4.6385
13:53:32|4.6385
13:53:33|4.6385
13:53:34|4.6385
13:53:36|4.6385
13:53:36|4.6385
13:53:39|4.6538
13:53:39|4.6538
13:53:40|4.6538
13:53:41|4.6538
13:53:42|4.6538
13:53:43|4.6538
13:53:44|4.6538
13:53:45|4.6538
13:53:46|4.6538
13:53:47|4.6538
13:53:49|4.6394
13:53:51|4.6394
13:53:51|4.6394
13:53:53|4.6394
13:53:53|4.6394
13:53:55|4.6394
13:53:55|4.6394
13:53:56|4.6394
13:53:57|4.6394
13:53:58|4.6394
13:53:59|4.6394
13:54:01|4.6394
13:54:02|4.6394
13:54:04|4.6394
13:54:04|4.6394
13:54:06|4.6394
13:54:06|4.6394
13:54:08|4.6394
13:54:08|4.6496
13:54:10|4.6496
13:54:11|4.6496
13:54:12|4.6496
13:54:12|4.6496
13:54:13|4.6496
13:54:14|4.6496
13:54:16|4.6496
13:54:17|4.6496
13:54:17|4.6496
13:54:19|4.6496
13:54:20|4.6496
13:54:20|4.6373
13:54:21|4.595
13:54:22|4.5943
13:54:24|4.5938
13:54:25|4.5997
13:54:25|4.5933
13:54:27|4.5932
13:54:28|4.5928
13:54:29|4.5927
13:54:30|4.5895
13:54:31|4.5895
13:54:33|4.5895
13:54:34|4.5895
13:54:35|4.5926
13:54:36|4.5908
13:54:37|4.5908
13:54:38|4.5894
13:54:39|4.5908
13:54:40|4.5908
13:54:41|4.5908
13:54:42|4.5908
13:54:43|4.5908
13:54:43|4.5908
13:54:45|4.5908
13:54:46|4.5859
13:54:46|4.5877
13:54:47|4.5846
13:54:49|4.5846
13:54:50|4.5846
13:54:51|4.5841
13:54:52|4.5841
13:54:53|4.5841
13:54:54|4.5841
13:54:55|4.5841
13:54:57|4.5841
13:54:57|4.5841
13:54:58|4.5733
13:55:00|4.5746
13:55:01|4.5746
13:55:01|4.5839
13:55:03|4.5839
13:55:04|4.5839
13:55:05|4.5839
13:55:06|4.5839
13:55:07|4.5839
13:55:08|4.5839
13:55:10|4.5839
13:55:10|4.5839
13:55:12|4.584
13:55:13|4.584
13:55:13|4.584
13:55:14|4.584
13:55:16|4.584
13:55:17|4.584
13:55:19|4.584
13:55:19|4.584
13:55:20|4.584
13:55:21|4.584
13:55:22|4.5889
13:55:23|4.5889
13:55:24|4.5889
13:55:25|4.5889
13:55:27|4.5889
13:55:28|4.5807
13:55:30|4.5869
13:55:30|4.5869
13:55:32|4.5869
13:55:33|4.5854
13:55:34|4.5847
13:55:36|4.5749
13:55:36|4.5803
13:55:38|4.5749
13:55:39|4.5749
13:55:40|4.5756
13:55:41|4.5756
13:55:42|4.5839
13:55:43|4.5749
13:55:44|4.5749
13:55:45|4.5847
13:55:46|4.5844
13:55:48|4.5836
13:55:48|4.5836
13:55:50|4.5836
13:55:50|4.5836
13:55:52|4.5836
13:55:52|4.5836
13:55:54|4.5836
13:55:55|4.5836
13:55:55|4.5586
13:55:57|4.5587
13:55:58|4.551
13:55:59|4.5579
13:56:00|4.5542
13:56:01|4.5526
13:56:01|4.55
13:56:02|4.55
13:56:04|4.554
13:56:05|4.554
13:56:06|4.554
13:56:07|4.554
13:56:08|4.554
13:56:08|4.554
13:56:10|4.554
13:56:11|4.554
13:56:12|4.55
13:56:13|4.55
13:56:13|4.55
13:56:15|4.55
13:56:16|4.55
13:56:17|4.55
13:56:18|4.55
13:56:19|4.55
13:56:20|4.55
13:56:21|4.55
13:56:21|4.55
13:56:23|4.55
13:56:23|4.55
13:56:25|4.55
13:56:26|4.55
13:56:27|4.55
13:56:29|4.5516
13:56:29|4.5516
13:56:30|4.55
13:56:31|4.5486
13:56:32|4.5486
13:56:34|4.5481
13:56:35|4.5481
13:56:36|4.5478
13:56:37|4.5454
13:56:38|4.5494
13:56:38|4.5494
13:56:40|4.545
13:56:41|4.544
13:56:42|4.544
13:56:43|4.544
13:56:43|4.544
13:56:45|4.5432
13:56:46|4.5432
13:56:47|4.5432
13:56:48|4.5432
13:56:50|4.5482
13:56:50|4.5433
13:56:52|4.5433
13:56:54|4.5433
13:56:54|4.5409
13:56:55|4.5409
13:56:56|4.5409
13:56:58|4.5409
13:56:58|4.5393
13:57:00|4.5353
13:57:01|4.5353
13:57:02|4.5353
13:57:03|4.5353
13:57:04|4.5353
13:57:05|4.5353
13:57:07|4.5353
13:57:07|4.5353
13:57:09|4.5374
13:57:10|4.5374
13:57:11|4.5374
13:57:12|4.5374
13:57:13|4.5489
13:57:14|4.5489
13:57:15|4.55
13:57:17|4.55
13:57:18|4.55
13:57:19|4.55
13:57:20|4.55
13:57:21|4.55
13:57:22|4.55
13:57:22|4.5392
13:57:24|4.5399
13:57:25|4.5399
13:57:26|4.5385
13:57:27|4.5385
13:57:27|4.5385
13:57:29|4.5385
13:57:29|4.5578
13:57:32|4.5578
13:57:33|4.56
13:57:34|4.56
13:57:35|4.5511
13:57:36|4.5511
13:57:37|4.5511
13:57:39|4.5511
13:57:39|4.5511
13:57:41|4.5511
13:57:41|4.5511
13:57:43|4.5636
13:57:43|4.5636
13:57:45|4.5673
13:57:46|4.5673
13:57:47|4.5671
13:57:47|4.5671
13:57:49|4.568
13:57:49|4.568
13:57:50|4.568
13:57:51|4.5616
13:57:53|4.5616
13:57:53|4.5616
13:57:54|4.5614
13:57:56|4.5614
13:57:57|4.5614
13:57:58|4.5614
13:57:59|4.5614
13:58:00|4.5614
13:58:01|4.5651
13:58:02|4.5651
13:58:03|4.5651
13:58:04|4.5675
13:58:05|4.5675
13:58:06|4.5675
13:58:07|4.5675
13:58:08|4.5675
13:58:09|4.5701
13:58:10|4.5717
13:58:11|4.5728
13:58:12|4.5759
13:58:13|4.5696
13:58:15|4.5696
13:58:16|4.5759
13:58:16|4.5836
13:58:18|4.5713
13:58:19|4.5759
13:58:19|4.5759
13:58:20|4.5713
13:58:22|4.5713
13:58:23|4.5791
13:58:24|4.5791
13:58:25|4.5791
13:58:25|4.56
13:58:27|4.56
13:58:28|4.5478
13:58:29|4.545
13:58:31|4.5524
13:58:32|4.5524
13:58:34|4.5524
13:58:35|4.5524
13:58:35|4.5377
13:58:36|4.5372
13:58:37|4.5372
13:58:38|4.5361
13:58:39|4.5372
13:58:40|4.5372
13:58:41|4.5372
13:58:42|4.5372
13:58:44|4.5372
13:58:45|4.5372
13:58:46|4.5372
13:58:47|4.529
13:58:48|4.5265
13:58:50|4.5339
13:58:51|4.5333
13:58:51|4.5305
13:58:53|4.5287
13:58:54|4.5287
13:58:55|4.5287
13:58:56|4.5287
13:58:58|4.5287
13:58:58|4.5287
13:59:00|4.5287
13:59:00|4.5287
13:59:02|4.5287
13:59:03|4.5287
13:59:04|4.5287
13:59:06|4.5339
13:59:06|4.5339
13:59:07|4.5339
13:59:08|4.5339
13:59:09|4.5339
13:59:11|4.5339
13:59:12|4.5339
13:59:13|4.5339
13:59:15|4.5451
13:59:15|4.5463
13:59:16|4.5463
13:59:17|4.5463
13:59:18|4.5463
13:59:19|4.5463
13:59:20|4.5463
13:59:21|4.5463
13:59:22|4.5322
13:59:24|4.5322
13:59:24|4.53
13:59:25|4.53
13:59:26|4.53
13:59:27|4.53
13:59:28|4.53
13:59:29|4.53
13:59:31|4.53
13:59:32|4.53
13:59:34|4.53
13:59:35|4.53
13:59:36|4.5375
13:59:37|4.5375
13:59:38|4.5375
13:59:40|4.5375
13:59:40|4.5346
13:59:41|4.5346
13:59:43|4.5346
13:59:44|4.5346
13:59:44|4.5346
13:59:45|4.5346
13:59:46|4.5346
13:59:47|4.5346
13:59:48|4.5289
13:59:49|4.5289
13:59:51|4.5289
13:59:52|4.5289
13:59:53|4.5243
13:59:53|4.5243
13:59:54|4.5243
13:59:55|4.5243
13:59:56|4.5243
13:59:58|4.5243
13:59:59|4.5243
14:00:00|4.5243
14:00:00|4.5243
14:00:02|4.5243
14:00:03|4.5243
14:00:04|4.5243
14:00:04|4.5301
14:00:06|4.5243
14:00:07|4.5243
14:00:08|4.5243
14:00:08|4.5243
14:00:09|4.5243
14:00:10|4.5243
14:00:12|4.5243
14:00:13|4.5243
14:00:14|4.5243
14:00:15|4.5243
14:00:16|4.5451
14:00:17|4.5451
14:00:18|4.5414
14:00:19|4.5414
14:00:20|4.5414
14:00:21|4.5463
14:00:22|4.5463
14:00:23|4.5406
14:00:24|4.5502
14:00:25|4.5502
14:00:26|4.5502
14:00:27|4.5522
14:00:28|4.554
14:00:30|4.5575
14:00:31|4.5605
14:00:33|4.5627
14:00:33|4.5629
14:00:35|4.5674
14:00:37|4.5641
14:00:37|4.5641
14:00:38|4.5729
14:00:40|4.5641
14:00:41|4.5641
14:00:42|4.5641
14:00:43|4.5641
14:00:45|4.5641
14:00:47|4.5641
14:00:47|4.5641
14:00:48|4.5641
14:00:49|4.5641
14:00:51|4.5597
14:00:52|4.5641
14:00:53|4.5641
14:00:54|4.5641
14:00:55|4.5641
14:00:57|4.574
14:00:57|4.5669
14:00:58|4.5669
14:00:59|4.5669
14:01:00|4.5669
14:01:01|4.5669
14:01:02|4.5757
14:01:03|4.5757
14:01:04|4.5759
14:01:05|4.5767
14:01:06|4.5767
14:01:07|4.5767
14:01:09|4.5767
14:01:09|4.5765
14:01:10|4.5765
14:01:11|4.5765
14:01:12|4.5778
14:01:13|4.5778
14:01:14|4.5778
14:01:15|4.5788
14:01:16|4.5788
14:01:17|4.5787
14:01:18|4.5787
14:01:20|4.5824
14:01:20|4.5824
14:01:21|4.5824
14:01:22|4.5824
14:01:23|4.585
14:01:25|4.585
14:01:25|4.585
14:01:26|4.5856
14:01:27|4.5856
14:01:28|4.5856
14:01:29|4.5856
14:01:30|4.5882
14:01:31|4.5901
14:01:33|4.5923
14:01:34|4.5942
14:01:36|4.5959
14:01:37|4.5959
14:01:38|4.5959
14:01:40|4.5959
14:01:41|4.5959
14:01:42|4.5963
14:01:43|4.5959
14:01:44|4.5959
14:01:45|4.5959
14:01:46|4.5959
14:01:47|4.5959
14:01:48|4.5959
14:01:49|4.5959
14:01:50|4.5959
14:01:51|4.5959
14:01:52|4.5964
14:01:53|4.5964
14:01:54|4.5964
14:01:54|4.5964
14:01:57|4.5964
14:01:57|4.5964
14:01:58|4.5964
14:01:59|4.5915
14:02:00|4.5915
14:02:01|4.5915
14:02:03|4.5915
14:02:04|4.5915
14:02:05|4.5915
14:02:07|4.5915
14:02:07|4.5915
14:02:09|4.5967
14:02:10|4.5967
14:02:11|4.5967
14:02:12|4.5967
14:02:13|4.5967
14:02:14|4.5967
14:02:15|4.5967
14:02:16|4.5967
14:02:17|4.5967
14:02:18|4.5967
14:02:19|4.5967
14:02:20|4.5967
14:02:21|4.5967
14:02:22|4.5967
14:02:23|4.5967
14:02:24|4.5974
14:02:25|4.5974
14:02:26|4.5974
14:02:27|4.592
14:02:28|4.592
14:02:29|4.592
14:02:30|4.5978
14:02:31|4.5978
14:02:32|4.5999
14:02:34|4.6016
14:02:35|4.6016
14:02:37|4.6016
14:02:37|4.6016
14:02:38|4.6016
14:02:39|4.601
14:02:40|4.601
14:02:42|4.5978
14:02:43|4.5978
14:02:44|4.6024
14:02:45|4.6024
14:02:46|4.6024
14:02:47|4.6035
14:02:49|4.6053
14:02:49|4.6074
14:02:51|4.6042
14:02:52|4.6042
14:02:53|4.6042
14:02:53|4.6037
14:02:55|4.6024
14:02:56|4.6024
14:02:58|4.6087
14:02:58|4.6087
14:02:59|4.6087
14:03:00|4.6087
14:03:01|4.6087
14:03:02|4.6087
14:03:03|4.607
14:03:04|4.607
14:03:06|4.607
14:03:07|4.607
14:03:08|4.607
14:03:09|4.607
14:03:10|4.607
14:03:11|4.607
14:03:12|4.607
14:03:13|4.6068
14:03:14|4.6068
14:03:16|4.6068
14:03:17|4.6068
14:03:17|4.6068
14:03:18|4.6068
14:03:19|4.6068
14:03:21|4.6068
14:03:21|4.6088
14:03:22|4.6
14:03:24|4.6
14:03:25|4.6
14:03:26|4.5969
14:03:26|4.5969
14:03:27|4.5969
14:03:29|4.5969
14:03:30|4.5969
14:03:30|4.5976
14:03:31|4.6055
14:03:33|4.6055
14:03:33|4.6055
14:03:35|4.6055
14:03:37|4.592
14:03:37|4.592
14:03:39|4.592
14:03:40|4.592
14:03:41|4.592
14:03:42|4.5975
14:03:44|4.5975
14:03:46|4.5975
14:03:46|4.5915
14:03:47|4.5879
14:03:48|4.5879
14:03:49|4.5879
14:03:50|4.5879
14:03:51|4.5879
14:03:52|4.5879
14:03:53|4.5879
14:03:54|4.5879
14:03:55|4.5879
14:03:56|4.5879
14:03:57|4.5841
14:03:59|4.5841
14:04:01|4.5778
14:04:02|4.5778
14:04:02|4.5818
14:04:04|4.5818
14:04:04|4.5818
14:04:06|4.5818
14:04:06|4.5704
14:04:08|4.5818
14:04:09|4.5818
14:04:10|4.5818
14:04:11|4.5818
14:04:12|4.5818
14:04:12|4.5818
14:04:13|4.5818
14:04:14|4.5818
14:04:16|4.5818
14:04:16|4.5818
14:04:17|4.5681
14:04:19|4.565
14:04:19|4.565
14:04:20|4.565
14:04:22|4.565
14:04:22|4.565
14:04:24|4.5655
14:04:26|4.5672
14:04:28|4.5672
14:04:28|4.5672
14:04:29|4.5694
14:04:30|4.5694
14:04:31|4.5694
14:04:32|4.5694
14:04:33|4.5694
14:04:34|4.5694
14:04:36|4.5694
14:04:37|4.5694
14:04:38|4.5676
14:04:39|4.5676
14:04:40|4.5676
14:04:41|4.5676
14:04:42|4.5676
14:04:44|4.5676
14:04:44|4.5676
14:04:45|4.5676
14:04:46|4.5676
14:04:47|4.5558
14:04:48|4.5535
14:04:49|4.5524
14:04:50|4.5524
14:04:51|4.5419
14:04:52|4.5383
14:04:53|4.5372
14:04:54|4.5372
14:04:55|4.5356
14:04:56|4.5356
14:04:57|4.5444
14:04:58|4.5425
14:05:00|4.5334
14:05:02|4.5334
14:05:03|4.5334
14:05:03|4.5333
14:05:05|4.5333
14:05:05|4.5333
14:05:07|4.5333
14:05:07|4.5333
14:05:08|4.5333
14:05:09|4.5333
14:05:11|4.5334
14:05:11|4.5321
14:05:13|4.5321
14:05:14|4.5321
14:05:15|4.5334
14:05:16|4.5334
14:05:16|4.5334
14:05:17|4.5334
14:05:18|4.5334
14:05:19|4.5383
14:05:20|4.5463
14:05:21|4.5405
14:05:22|4.5405
14:05:24|4.5406
14:05:25|4.5406
14:05:26|4.5406
14:05:27|4.5406
14:05:28|4.5443
14:05:28|4.5401
14:05:29|4.5401
14:05:31|4.5401
14:05:31|4.5401
14:05:32|4.5511
14:05:33|4.5445
14:05:34|4.5398
14:05:36|4.5398
14:05:36|4.5398
14:05:38|4.5398
14:05:39|4.5398
14:05:41|4.5323
14:05:41|4.5323
14:05:43|4.5323
14:05:44|4.5323
14:05:45|4.5323
14:05:46|4.5322
14:05:47|4.5307
14:05:49|4.5307
14:05:49|4.537
14:05:50|4.5398
14:05:51|4.5398
14:05:52|4.5398
14:05:53|4.5398
14:05:54|4.5398
14:05:55|4.5324
14:05:56|4.5431
14:05:57|4.5431
14:05:58|4.5552
14:05:59|4.5552
14:06:01|4.5552
14:06:02|4.5532
14:06:03|4.5532
14:06:05|4.5532
14:06:06|4.5372
14:06:08|4.5532
14:06:10|4.5532
14:06:10|4.5532
14:06:11|4.5532
14:06:12|4.5532
14:06:14|4.5532
14:06:15|4.5532
14:06:16|4.5532
14:06:17|4.552
14:06:18|4.552
14:06:19|4.552
14:06:20|4.552
14:06:21|4.552
14:06:22|4.552
14:06:22|4.552
14:06:24|4.552
14:06:26|4.552
14:06:26|4.552
14:06:28|4.552
14:06:29|4.552
14:06:30|4.5578
14:06:31|4.559
14:06:31|4.559
14:06:32|4.559
14:06:34|4.559
14:06:34|4.559
14:06:35|4.559
14:06:36|4.559
14:06:37|4.559
14:06:39|4.559
14:06:41|4.559
14:06:42|4.559
14:06:43|4.559
14:06:45|4.559
14:06:45|4.559
14:06:46|4.56
14:06:47|4.56
14:06:48|4.56
14:06:49|4.559
14:06:50|4.559
14:06:51|4.559
14:06:52|4.559
14:06:53|4.559
14:06:54|4.559
14:06:55|4.559
14:06:56|4.559
14:06:57|4.559
14:06:58|4.559
14:06:59|4.559
14:07:00|4.559
14:07:01|4.559
14:07:02|4.559
14:07:04|4.559
14:07:06|4.559
14:07:08|4.559
14:07:09|4.559
14:07:10|4.559
14:07:11|4.559
14:07:12|4.559
14:07:13|4.559
14:07:14|4.559
14:07:15|4.559
14:07:16|4.559
14:07:17|4.559
14:07:18|4.559
14:07:19|4.559
14:07:20|4.559
14:07:21|4.559
14:07:22|4.559
14:07:23|4.559
14:07:24|4.559
14:07:25|4.559
14:07:26|4.559
14:07:27|4.545
14:07:28|4.545
14:07:29|4.545
14:07:30|4.545
14:07:31|4.545
14:07:32|4.5482
14:07:33|4.5482
14:07:34|4.5482
14:07:35|4.5482
14:07:36|4.5482
14:07:37|4.5482
14:07:38|4.5482
14:07:40|4.5482
14:07:42|4.5482
14:07:42|4.5482
14:07:43|4.5482
14:07:44|4.5482
14:07:45|4.5482
14:07:47|4.5482
14:07:48|4.5482
14:07:49|4.5482
14:07:50|4.5482
14:07:51|4.5482
14:07:52|4.5482
14:07:52|4.5482
14:07:54|4.5479
14:07:55|4.545
14:07:55|4.545
14:07:57|4.545
14:07:57|4.545
14:07:59|4.545
14:08:00|4.545
14:08:01|4.545
14:08:01|4.5436
14:08:03|4.5436
14:08:04|4.5537
14:08:05|4.5537
14:08:06|4.5537
14:08:07|4.5537
14:08:08|4.5537
14:08:10|4.5537
14:08:11|4.5528
14:08:12|4.5528
14:08:13|4.5528
14:08:14|4.5629
14:08:15|4.5629
14:08:16|4.5629
14:08:17|4.5636
14:08:18|4.5661
14:08:19|4.5712
14:08:20|4.574
14:08:21|4.574
14:08:22|4.574
14:08:23|4.574
14:08:24|4.5752
14:08:26|4.5752
14:08:27|4.5752
14:08:27|4.5767
14:08:29|4.5767
14:08:30|4.5767
14:08:31|4.5767
14:08:32|4.5767
14:08:33|4.5767
14:08:34|4.5767
14:08:35|4.5767
14:08:36|4.5767
14:08:37|4.5767
14:08:38|4.5767
14:08:39|4.574
14:08:41|4.574
14:08:43|4.574
14:08:44|4.574
14:08:44|4.566
14:08:46|4.566
14:08:47|4.566
14:08:48|4.566
14:08:50|4.566
14:08:50|4.566
14:08:52|4.5625
14:08:53|4.5625
14:08:54|4.5625
14:08:55|4.5625
14:08:56|4.5625
14:08:57|4.5625
14:08:58|4.5625
14:08:59|4.5625
14:09:00|4.5625
14:09:01|4.5625
14:09:03|4.5625
14:09:04|4.5625
14:09:05|4.5625
14:09:07|4.5641
14:09:07|4.5641
14:09:08|4.56
14:09:10|4.56
14:09:11|4.56
14:09:12|4.56
14:09:13|4.56
14:09:14|4.56
14:09:15|4.56
14:09:16|4.56
14:09:17|4.56
14:09:17|4.56
14:09:19|4.56
14:09:20|4.56
14:09:21|4.56
14:09:22|4.56
14:09:23|4.56
14:09:24|4.56
14:09:25|4.56
14:09:26|4.56
14:09:26|4.56
14:09:28|4.56
14:09:29|4.56
14:09:30|4.5568
14:09:31|4.5522
14:09:32|4.5522
14:09:32|4.5522
14:09:34|4.5522
14:09:35|4.5522
14:09:36|4.5522
14:09:37|4.5569
14:09:38|4.5569
14:09:39|4.5569
14:09:40|4.5569
14:09:42|4.5569
14:09:42|4.5569
14:09:45|4.5569
14:09:45|4.5569
14:09:46|4.5569
14:09:47|4.5485
14:09:49|4.5473
14:09:51|4.5469
14:09:52|4.5469
14:09:53|4.5469
14:09:54|4.5469
14:09:55|4.5469
14:09:56|4.5461
14:09:57|4.5461
14:09:58|4.5461
14:09:59|4.5461
14:10:00|4.545
14:10:01|4.5423
14:10:02|4.5423
14:10:04|4.5423
14:10:05|4.54
14:10:06|4.5397
14:10:07|4.5397
14:10:08|4.5397
14:10:09|4.5397
14:10:10|4.5353
14:10:11|4.5353
14:10:12|4.5353
14:10:13|4.5353
14:10:14|4.5353
14:10:15|4.5353
14:10:16|4.5487
14:10:18|4.5487
14:10:19|4.5333
14:10:20|4.5333
14:10:21|4.5333
14:10:22|4.5333
14:10:23|4.5333
14:10:24|4.5333
14:10:25|4.5333
14:10:26|4.5333
14:10:27|4.5333
14:10:28|4.5333
14:10:29|4.5333
14:10:30|4.5333
14:10:31|4.5333
14:10:31|4.5333
14:10:33|4.5333
14:10:34|4.5333
14:10:35|4.5458
14:10:36|4.5458
14:10:36|4.5458
14:10:38|4.5458
14:10:39|4.5458
14:10:40|4.5458
14:10:41|4.5458
14:10:41|4.5513
14:10:43|4.5513
14:10:44|4.5513
14:10:44|4.5453
14:10:47|4.5453
14:10:47|4.5453
14:10:48|4.5522
14:10:50|4.5522
14:10:51|4.5522
14:10:52|4.5522
14:10:53|4.5522
14:10:54|4.5578
14:10:55|4.5578
14:10:56|4.5578
14:10:57|4.559
14:10:59|4.559
14:11:00|4.559
14:11:00|4.559
14:11:01|4.559
14:11:03|4.559
14:11:04|4.559
14:11:05|4.559
14:11:06|4.559
14:11:08|4.5546
14:11:08|4.5546
14:11:09|4.5545
14:11:10|4.5378
14:11:11|4.5378
14:11:12|4.5378
14:11:13|4.5378
14:11:14|4.5378
14:11:15|4.5378
14:11:16|4.5378
14:11:17|4.5378
14:11:18|4.5378
14:11:19|4.5505
14:11:20|4.5505
14:11:22|4.5505
14:11:23|4.5505
14:11:24|4.5537
14:11:25|4.5537
14:11:25|4.5537
14:11:27|4.5537
14:11:28|4.5537
14:11:29|4.5537
14:11:29|4.5537
14:11:32|4.5537
14:11:32|4.5537
14:11:33|4.5537
14:11:34|4.5537
14:11:35|4.5537
14:11:36|4.5537
14:11:37|4.5464
14:11:38|4.5464
14:11:39|4.5464
14:11:40|4.5464
14:11:41|4.54
14:11:42|4.54
14:11:43|4.54
14:11:44|4.54
14:11:45|4.54
14:11:46|4.54
14:11:47|4.54
14:11:49|4.54
14:11:51|4.54
14:11:51|4.54
14:11:52|4.54
14:11:54|4.54
14:11:56|4.54
14:11:57|4.54
14:11:58|4.54
14:11:59|4.54
14:12:00|4.54
14:12:01|4.54
14:12:02|4.54
14:12:03|4.54
14:12:04|4.54
14:12:04|4.54
14:12:06|4.556
14:12:07|4.556
14:12:08|4.556
14:12:09|4.556
14:12:11|4.556
14:12:13|4.556
14:12:13|4.5444
14:12:14|4.5444
14:12:15|4.5444
14:12:16|4.5444
14:12:17|4.5444
14:12:18|4.5444
14:12:20|4.5444
14:12:21|4.5444
14:12:22|4.5444
14:12:23|4.5444
14:12:23|4.5444
14:12:25|4.5444
14:12:26|4.5564
14:12:27|4.5564
14:12:28|4.5564
14:12:29|4.5564
14:12:30|4.56
14:12:30|4.56
14:12:33|4.56
14:12:33|4.56
14:12:34|4.56
14:12:35|4.5636
14:12:36|4.5571
14:12:37|4.5571
14:12:38|4.5571
14:12:39|4.5571
14:12:40|4.5571
14:12:41|4.5571
14:12:42|4.5571
14:12:43|4.5571
14:12:45|4.5571
14:12:46|4.5571
14:12:48|4.5571
14:12:49|4.5571
14:12:50|4.5571
14:12:52|4.5673
14:12:52|4.5673
14:12:53|4.5673
14:12:55|4.566
14:12:56|4.5659
14:12:56|4.5659
14:12:57|4.5659
14:12:59|4.5473
14:12:59|4.5473
14:13:00|4.5565
14:13:02|4.5565
14:13:02|4.5565
14:13:04|4.5565
14:13:05|4.5565
14:13:06|4.5565
14:13:06|4.5565
14:13:08|4.5565
14:13:10|4.5565
14:13:11|4.5565
14:13:13|4.55
14:13:13|4.5522
14:13:14|4.5522
14:13:15|4.5522
14:13:16|4.5522
14:13:17|4.5522
14:13:18|4.5522
14:13:19|4.5522
14:13:20|4.5522
14:13:21|4.5522
14:13:22|4.5522
14:13:23|4.5522
14:13:24|4.54
14:13:25|4.54
14:13:26|4.54
14:13:27|4.54
14:13:28|4.5352
14:13:29|4.5352
14:13:30|4.5352
14:13:31|4.5352
14:13:32|4.5352
14:13:34|4.5352
14:13:35|4.5352
14:13:36|4.5333
14:13:37|4.5333
14:13:38|4.5333
14:13:39|4.5333
14:13:40|4.5333
14:13:41|4.5333
14:13:42|4.5333
14:13:43|4.5333
14:13:44|4.5333
14:13:46|4.5333
14:13:47|4.5333
14:13:48|4.5333
14:13:50|4.5333
14:13:51|4.5333
14:13:52|4.5333
14:13:53|4.5333
14:13:54|4.5333
14:13:55|4.5419
14:13:56|4.5419
14:13:57|4.5419
14:13:58|4.5419
14:13:59|4.5419
14:14:00|4.5419
14:14:01|4.5419
14:14:02|4.5419
14:14:04|4.5419
14:14:06|4.554
14:14:06|4.554
14:14:07|4.554
14:14:09|4.554
14:14:10|4.554
14:14:11|4.554
14:14:12|4.5525
14:14:13|4.5507
14:14:14|4.5507
14:14:15|4.5507
14:14:16|4.5507
14:14:17|4.5507
14:14:18|4.525
14:14:19|4.525
14:14:20|4.543
14:14:21|4.5322
14:14:22|4.5322
14:14:23|4.5322
14:14:24|4.5322
14:14:25|4.5322
14:14:26|4.5322
14:14:27|4.5322
14:14:28|4.5322
14:14:29|4.5322
14:14:30|4.5322
14:14:31|4.4835
14:14:32|4.4895
14:14:33|4.4888
14:14:34|4.4832
14:14:35|4.4714
14:14:36|4.4706
14:14:37|4.4703
14:14:38|4.4668
14:14:39|4.4663
14:14:40|4.4661
14:14:42|4.4632
14:14:43|4.4643
14:14:43|4.458
14:14:44|4.458
14:14:46|4.4563
14:14:48|4.4602
14:14:49|4.4602
14:14:50|4.458
14:14:51|4.458
14:14:53|4.4694
14:14:53|4.4561
14:14:54|4.4566
14:14:55|4.4566
14:14:56|4.455
14:14:57|4.4561
14:14:59|4.4561
14:14:59|4.4582
14:15:00|4.469
14:15:01|4.4683
14:15:02|4.4683
14:15:04|4.4683
14:15:05|4.4709
14:15:06|4.4758
14:15:06|4.4876
14:15:08|4.4876
14:15:08|4.4832
14:15:10|4.4826
14:15:10|4.4865
14:15:12|4.4865
14:15:12|4.4865
14:15:14|4.472
14:15:15|4.4749
14:15:16|4.4749
14:15:18|4.4749
14:15:18|4.4743
14:15:19|4.47
14:15:20|4.47
14:15:21|4.47
14:15:22|4.4704
14:15:23|4.4704
14:15:24|4.4704
14:15:25|4.4704
14:15:26|4.4704
14:15:27|4.4759
14:15:28|4.4759
14:15:29|4.4759
14:15:30|4.4675
14:15:31|4.4675
14:15:32|4.4632
14:15:33|4.4632
14:15:34|4.4632
14:15:36|4.4632
14:15:36|4.4633
14:15:37|4.4633
14:15:38|4.4633
14:15:39|4.4633
14:15:40|4.4633
14:15:41|4.4633
14:15:42|4.4633
14:15:43|4.4633
14:15:44|4.4633
14:15:45|4.4633
14:15:47|4.4633
14:15:48|4.4633
14:15:49|4.4633
14:15:50|4.4647
14:15:51|4.467
14:15:52|4.467
14:15:53|4.467
14:15:54|4.467
14:15:56|4.4737
14:15:57|4.476
14:15:58|4.476
14:15:59|4.476
14:16:00|4.476
14:16:01|4.476
14:16:02|4.476
14:16:03|4.476
14:16:04|4.476
14:16:06|4.4875
14:16:07|4.4875
14:16:08|4.4875
14:16:08|4.4875
14:16:10|4.4823
14:16:11|4.4823
14:16:11|4.4823
14:16:13|4.4823
14:16:13|4.462
14:16:15|4.4422
14:16:16|4.4421
14:16:16|4.4408
14:16:17|4.4404
14:16:19|4.4404
14:16:20|4.4406
14:16:21|4.4406
14:16:22|4.4406
14:16:23|4.4406
14:16:25|4.4487
14:16:26|4.4487
14:16:26|4.4487
14:16:27|4.4487
14:16:28|4.4487
14:16:29|4.4487
14:16:30|4.4486
14:16:31|4.4486
14:16:32|4.4486
14:16:34|4.4486
14:16:34|4.4486
14:16:36|4.4486
14:16:36|4.4486
14:16:38|4.4411
14:16:39|4.4504
14:16:40|4.4506
14:16:40|4.4506
14:16:42|4.4506
14:16:43|4.4506
14:16:44|4.4506
14:16:45|4.4506
14:16:46|4.4506
14:16:48|4.4506
14:16:49|4.4506
14:16:50|4.4506
14:16:51|4.4506
14:16:52|4.4506
14:16:54|4.4506
14:16:54|4.4506
14:16:56|4.4506
14:16:57|4.4506
14:16:58|4.4506
14:17:00|4.4506
14:17:01|4.4436
14:17:02|4.4405
14:17:02|4.4436
14:17:04|4.4436
14:17:06|4.4401
14:17:06|4.4401
14:17:07|4.4387
14:17:08|4.4387
14:17:09|4.4387
14:17:10|4.4387
14:17:12|4.4434
14:17:14|4.4379
14:17:14|4.4429
14:17:15|4.4429
14:17:16|4.4429
14:17:18|4.4362
14:17:19|4.4338
14:17:20|4.4338
14:17:21|4.4338
14:17:23|4.4511
14:17:23|4.4511
14:17:24|4.4511
14:17:25|4.4511
14:17:27|4.4511
14:17:27|4.4542
14:17:29|4.4542
14:17:30|4.4545
14:17:30|4.4545
14:17:31|4.4545
14:17:32|4.4545
14:17:33|4.4545
14:17:34|4.4577
14:17:36|4.4577
14:17:37|4.4577
14:17:37|4.4577
14:17:39|4.4577
14:17:39|4.4577
14:17:41|4.4577
14:17:41|4.4577
14:17:43|4.4577
14:17:43|4.4577
14:17:45|4.4577
14:17:46|4.4577
14:17:46|4.4577
14:17:48|4.4577
14:17:50|4.4577
14:17:51|4.461
14:17:52|4.461
14:17:53|4.461
14:17:54|4.461
14:17:56|4.461
14:17:56|4.461
14:17:57|4.461
14:17:58|4.461
14:17:59|4.4577
14:18:00|4.4577
14:18:01|4.4577
14:18:02|4.4577
14:18:03|4.4632
14:18:04|4.4632
14:18:05|4.4632
14:18:07|4.4577
14:18:08|4.4577
14:18:09|4.451
14:18:10|4.4338
14:18:11|4.4351
14:18:12|4.4341
14:18:13|4.4341
14:18:15|4.4341
14:18:16|4.4401
14:18:17|4.4415
14:18:19|4.4415
14:18:20|4.4497
14:18:21|4.4497
14:18:22|4.455
14:18:23|4.455
14:18:24|4.455
14:18:25|4.455
14:18:26|4.455
14:18:27|4.455
14:18:28|4.455
14:18:29|4.455
14:18:30|4.4576
14:18:31|4.4576
14:18:32|4.4576
14:18:33|4.4576
14:18:34|4.4664
14:18:35|4.4664
14:18:36|4.4664
14:18:37|4.466
14:18:38|4.466
14:18:39|4.466
14:18:40|4.466
14:18:41|4.466
14:18:42|4.466
14:18:43|4.4555
14:18:44|4.4555
14:18:45|4.4555
14:18:46|4.4555
14:18:47|4.4555
14:18:48|4.4555
14:18:49|4.4555
14:18:50|4.4555
14:18:51|4.4538
14:18:53|4.4538
14:18:54|4.4538
14:18:56|4.4538
14:18:57|4.4538
14:18:58|4.4538
14:18:59|4.4538
14:19:00|4.4538
14:19:01|4.4538
14:19:02|4.4538
14:19:03|4.4538
14:19:03|4.4538
14:19:05|4.4538
14:19:06|4.4538
14:19:07|4.4538
14:19:08|4.4538
14:19:10|4.4575
14:19:10|4.4575
14:19:11|4.4575
14:19:12|4.4575
14:19:14|4.4575
14:19:15|4.4575
14:19:17|4.4575
14:19:17|4.4575
14:19:19|4.4575
14:19:19|4.4575
14:19:20|4.4575
14:19:22|4.4575
14:19:23|4.4575
14:19:24|4.4563
14:19:25|4.4563
14:19:26|4.4563
14:19:26|4.4563
14:19:27|4.4563
14:19:28|4.4563
14:19:29|4.4563
14:19:30|4.4563
14:19:31|4.4563
14:19:32|4.4563
14:19:33|4.4563
14:19:34|4.4563
14:19:36|4.4563
14:19:36|4.4563
14:19:37|4.4563
14:19:38|4.4563
14:19:39|4.4563
14:19:40|4.4563
14:19:41|4.4563
14:19:42|4.4758
14:19:44|4.4758
14:19:45|4.4758
14:19:45|4.4758
14:19:47|4.4761
14:19:47|4.4761
14:19:49|4.4798
14:19:49|4.4798
14:19:51|4.4798
14:19:52|4.4798
14:19:53|4.4798
14:19:54|4.481
14:19:55|4.481
14:19:56|4.4763
14:19:57|4.4763
14:19:58|4.4763
14:19:59|4.4763
14:20:00|4.4763
14:20:01|4.4763
14:20:03|4.4763
14:20:04|4.4763
14:20:05|4.4853
14:20:06|4.4877
14:20:07|4.4877
14:20:08|4.488
14:20:10|4.4882
14:20:11|4.4882
14:20:12|4.4942
14:20:12|4.4962
14:20:14|4.4962
14:20:15|4.4962
14:20:15|4.4962
14:20:16|4.4875
14:20:18|4.4875
14:20:19|4.4964
14:20:20|4.4964
14:20:21|4.4964
14:20:22|4.4964
14:20:23|4.4964
14:20:23|4.4964
14:20:25|4.4964
14:20:26|4.4979
14:20:27|4.4979
14:20:27|4.4979
14:20:30|4.4979
14:20:30|4.4979
14:20:31|4.4979
14:20:32|4.499
14:20:33|4.5041
14:20:34|4.5005
14:20:35|4.5005
14:20:36|4.5005
14:20:37|4.5005
14:20:38|4.5005
14:20:39|4.5005
14:20:40|4.5005
14:20:41|4.5005
14:20:42|4.5005
14:20:43|4.5005
14:20:44|4.5005
14:20:45|4.5005
14:20:46|4.5005
14:20:47|4.5005
14:20:48|4.5005
14:20:49|4.5005
14:20:50|4.5005
14:20:52|4.5055
14:20:53|4.5055
14:20:55|4.5075
14:20:56|4.5075
14:20:57|4.5075
14:20:58|4.5075
14:20:59|4.5075
14:21:00|4.5075
14:21:01|4.5075
14:21:02|4.5075
14:21:04|4.5073
14:21:05|4.5073
14:21:06|4.5085
14:21:07|4.5085
14:21:09|4.5085
14:21:09|4.5085
14:21:10|4.5085
14:21:11|4.5085
14:21:12|4.5085
14:21:13|4.5085
14:21:14|4.5116
14:21:16|4.5116
14:21:17|4.5116
14:21:18|4.5116
14:21:19|4.5116
14:21:20|4.5116
14:21:20|4.5163
14:21:22|4.5163
14:21:23|4.5163
14:21:24|4.5163
14:21:25|4.5163
14:21:26|4.5163
14:21:26|4.5163
14:21:28|4.5163
14:21:29|4.5116
14:21:30|4.5116
14:21:31|4.5048
14:21:31|4.5048
14:21:33|4.5162
14:21:33|4.5162
14:21:35|4.5162
14:21:36|4.5163
14:21:37|4.5163
14:21:37|4.5163
14:21:39|4.5163
14:21:40|4.5163
14:21:42|4.5163
14:21:42|4.5163
14:21:43|4.5163
14:21:44|4.5163
14:21:45|4.5163
14:21:46|4.5135
14:21:47|4.5135
14:21:48|4.5135
14:21:49|4.5135
14:21:50|4.5133
14:21:51|4.5133
14:21:52|4.5
14:21:53|4.5
14:21:54|4.5
14:21:56|4.5
14:21:57|4.5
14:21:58|4.491
14:22:00|4.4881
14:22:01|4.485
14:22:02|4.485
14:22:04|4.4742
14:22:05|4.4742
14:22:06|4.4742
14:22:07|4.4742
14:22:08|4.4742
14:22:09|4.4742
14:22:10|4.4742
14:22:11|4.4742
14:22:11|4.4742
14:22:13|4.4742
14:22:13|4.4742
14:22:14|4.4742
14:22:15|4.4742
14:22:16|4.4742
14:22:17|4.4742
14:22:18|4.4742
14:22:19|4.4742
14:22:20|4.4742
14:22:22|4.4742
14:22:22|4.4742
14:22:24|4.4742
14:22:24|4.4742
14:22:25|4.4742
14:22:26|4.4742
14:22:29|4.4742
14:22:29|4.4742
14:22:30|4.4742
14:22:31|4.4742
14:22:32|4.4742
14:22:33|4.4742
14:22:34|4.4742
14:22:35|4.4742
14:22:36|4.4742
14:22:37|4.4742
14:22:39|4.4742
14:22:40|4.4909
14:22:40|4.4924
14:22:41|4.4959
14:22:42|4.4998
14:22:44|4.4998
14:22:44|4.4999
14:22:46|4.5
14:22:46|4.5
14:22:48|4.5
14:22:49|4.5
14:22:49|4.5
14:22:50|4.5
14:22:51|4.5
14:22:52|4.5
14:22:54|4.5
14:22:56|4.5
14:22:58|4.5
14:22:59|4.4924
14:23:00|4.4924
14:23:01|4.4924
14:23:01|4.4924
14:23:03|4.4924
14:23:04|4.4924
14:23:05|4.4924
14:23:06|4.49
14:23:07|4.49
14:23:08|4.49
14:23:08|4.49
14:23:10|4.49
14:23:12|4.49
14:23:12|4.49
14:23:14|4.49
14:23:14|4.49
14:23:15|4.49
14:23:17|4.49
14:23:17|4.49
14:23:18|4.49
14:23:20|4.49
14:23:20|4.49
14:23:21|4.49
14:23:22|4.49
14:23:23|4.49
14:23:25|4.49
14:23:26|4.49
14:23:27|4.49
14:23:28|4.49
14:23:29|4.49
14:23:30|4.49
14:23:32|4.49
14:23:32|4.49
14:23:34|4.49
14:23:34|4.49
14:23:35|4.485
14:23:36|4.485
14:23:38|4.485
14:23:39|4.485
14:23:40|4.4821
14:23:41|4.4821
14:23:42|4.4821
14:23:43|4.4821
14:23:44|4.4821
14:23:46|4.4821
14:23:47|4.4821
14:23:47|4.4821
14:23:49|4.4821
14:23:50|4.4821
14:23:51|4.4821
14:23:53|4.4821
14:23:53|4.4821
14:23:55|4.4821
14:23:55|4.4821
14:23:58|4.4821
14:23:58|4.4821
14:23:59|4.4821
14:24:00|4.4821
14:24:01|4.4821
14:24:02|4.4821
14:24:04|4.4764
14:24:06|4.4748
14:24:06|4.4748
14:24:08|4.4748
14:24:09|4.4748
14:24:10|4.4838
14:24:11|4.4838
14:24:12|4.4838
14:24:13|4.4838
14:24:14|4.4838
14:24:15|4.4838
14:24:16|4.4838
14:24:17|4.4838
14:24:18|4.4838
14:24:19|4.4685
14:24:21|4.4677
14:24:21|4.462
14:24:22|4.462
14:24:24|4.462
14:24:24|4.462
14:24:25|4.462
14:24:27|4.462
14:24:28|4.462
14:24:29|4.467
14:24:29|4.467
14:24:31|4.467
14:24:31|4.467
14:24:32|4.467
14:24:33|4.467
14:24:35|4.467
14:24:35|4.467
14:24:37|4.467
14:24:38|4.467
14:24:39|4.467
14:24:39|4.467
14:24:40|4.467
14:24:41|4.467
14:24:43|4.467
14:24:43|4.47
14:24:45|4.47
14:24:46|4.47
14:24:47|4.47
14:24:48|4.47
14:24:48|4.47
14:24:50|4.47
14:24:51|4.47
14:24:52|4.47
14:24:53|4.47
14:24:54|4.4758
14:24:55|4.4758
14:24:55|4.4758
14:24:58|4.4758
14:24:58|4.4758
14:24:59|4.4758
14:25:01|4.481
14:25:02|4.481
14:25:03|4.481
14:25:04|4.481
14:25:05|4.481
14:25:06|4.481
14:25:07|4.4837
14:25:07|4.4837
14:25:09|4.4837
14:25:10|4.4837
14:25:12|4.4859
14:25:12|4.4895
14:25:13|4.4895
14:25:14|4.4895
14:25:15|4.4895
14:25:16|4.4895
14:25:17|4.4895
14:25:18|4.4895
14:25:19|4.4895
14:25:20|4.4895
14:25:21|4.4895
14:25:22|4.4895
14:25:24|4.4895
14:25:24|4.5
14:25:25|4.5
14:25:27|4.5131
14:25:28|4.5131
14:25:28|4.5159
14:25:30|4.5159
14:25:31|4.5
14:25:32|4.5
14:25:33|4.5
14:25:34|4.5
14:25:35|4.4832
14:25:36|4.4832
14:25:37|4.4832
14:25:38|4.4909
14:25:39|4.4909
14:25:40|4.4909
14:25:42|4.5
14:25:42|4.5
14:25:43|4.5
14:25:44|4.5
14:25:45|4.5
14:25:46|4.5
14:25:48|4.5012
14:25:49|4.5012
14:25:50|4.5012
14:25:51|4.5012
14:25:52|4.5012
14:25:53|4.5012
14:25:54|4.5
14:25:55|4.5
14:25:56|4.5
14:25:58|4.5
14:26:00|4.5059
14:26:01|4.5059
14:26:02|4.5059
14:26:03|4.5059
14:26:04|4.5059
14:26:05|4.5059
14:26:06|4.5059
14:26:07|4.5059
14:26:08|4.5059
14:26:09|4.5099
14:26:10|4.5099
14:26:11|4.5099
14:26:12|4.5099
14:26:14|4.5099
14:26:14|4.5099
14:26:16|4.5098
14:26:17|4.5098
14:26:17|4.5098
14:26:19|4.5098
14:26:20|4.5098
14:26:22|4.5098
14:26:22|4.5098
14:26:23|4.5059
14:26:24|4.5059
14:26:26|4.5059
14:26:27|4.5059
14:26:28|4.5059
14:26:28|4.5059
14:26:30|4.5059
14:26:30|4.5059
14:26:32|4.5059
14:26:32|4.5059
14:26:34|4.511
14:26:35|4.5145
14:26:36|4.5145
14:26:37|4.5145
14:26:38|4.5012
14:26:39|4.497
14:26:40|4.497
14:26:41|4.5009
14:26:42|4.5009
14:26:43|4.5009
14:26:44|4.487
14:26:45|4.487
14:26:46|4.4914
14:26:47|4.4914
14:26:48|4.4914
14:26:49|4.4925
14:26:50|4.485
14:26:51|4.4815
14:26:52|4.4735
14:26:53|4.4684
14:26:54|4.4661
14:26:55|4.4683
14:26:56|4.4625
14:26:57|4.461
14:26:59|4.45
14:27:00|4.45
14:27:00|4.4494
14:27:02|4.4543
14:27:03|4.4543
14:27:04|4.45
14:27:05|4.45
14:27:06|4.4537
14:27:07|4.4537
14:27:08|4.4543
14:27:10|4.4543
14:27:10|4.4543
14:27:11|4.4543
14:27:12|4.4543
14:27:13|4.4543
14:27:14|4.4543
14:27:15|4.4543
14:27:16|4.4543
14:27:17|4.4543
14:27:18|4.4224
14:27:19|4.42
14:27:20|4.4264
14:27:21|4.4264
14:27:23|4.4264
14:27:24|4.4264
14:27:25|4.4264
14:27:26|4.4264
14:27:27|4.4264
14:27:28|4.4264
14:27:29|4.4273
14:27:30|4.4199
14:27:31|4.4194
14:27:31|4.4233
14:27:33|4.4115
14:27:33|4.4107
14:27:34|4.4058
14:27:35|4.4058
14:27:37|4.412
14:27:37|4.406
14:27:40|4.406
14:27:41|4.406
14:27:41|4.4176
14:27:43|4.425
14:27:43|4.425
14:27:45|4.4263
14:27:45|4.4263
14:27:46|4.4275
14:27:48|4.4275
14:27:49|4.4275
14:27:50|4.4275
14:27:51|4.4275
14:27:52|4.4275
14:27:53|4.4275
14:27:54|4.4275
14:27:55|4.4275
14:27:56|4.4272
14:27:57|4.4326
14:27:59|4.4275
14:27:59|4.4275
14:28:01|4.4363
14:28:02|4.4426
14:28:03|4.4432
14:28:04|4.4438
14:28:06|4.4511
14:28:07|4.4527
14:28:08|4.425
14:28:09|4.425
14:28:10|4.4323
14:28:11|4.4314
14:28:12|4.4451
14:28:13|4.4454
14:28:15|4.4461
14:28:15|4.4488
14:28:17|4.4448
14:28:18|4.4395
14:28:19|4.4395
14:28:20|4.4529
14:28:20|4.4461
14:28:22|4.4461
14:28:23|4.4461
14:28:24|4.4461
14:28:25|4.4461
14:28:26|4.4534
14:28:28|4.418
14:28:29|4.4454
14:28:30|4.44
14:28:31|4.4495
14:28:32|4.4527
14:28:33|4.4503
14:28:35|4.4529
14:28:36|4.4529
14:28:36|4.4528
14:28:37|4.4593
14:28:38|4.452
14:28:40|4.452
14:28:40|4.452
14:28:41|4.452
14:28:43|4.461
14:28:44|4.461
14:28:44|4.461
14:28:46|4.461
14:28:46|4.461
14:28:47|4.4615
14:28:48|4.4615
14:28:49|4.4629
14:28:50|4.4629
14:28:51|4.4629
14:28:52|4.4629
14:28:53|4.4632
14:28:54|4.4632
14:28:55|4.4632
14:28:56|4.4709
14:28:57|4.4709
14:28:58|4.4709
14:28:59|4.4715
14:29:00|4.4715
14:29:03|4.4715
14:29:04|4.4715
14:29:05|4.4715
14:29:07|4.4715
14:29:07|4.4715
14:29:08|4.4715
14:29:09|4.4723
14:29:10|4.4723
14:29:11|4.4723
14:29:12|4.4723
14:29:14|4.4723
14:29:14|4.475
14:29:15|4.4752
14:29:16|4.4765
14:29:17|4.4831
14:29:18|4.4831
14:29:19|4.4831
14:29:20|4.4831
14:29:21|4.4831
14:29:23|4.4831
14:29:23|4.4831
14:29:24|4.4571
14:29:25|4.4586
14:29:26|4.4586
14:29:27|4.4387
14:29:28|4.4561
14:29:29|4.4561
14:29:31|4.4561
14:29:32|4.455
14:29:33|4.455
14:29:34|4.455
14:29:35|4.455
14:29:36|4.455
14:29:37|4.455
14:29:39|4.455
14:29:40|4.455
14:29:41|4.455
14:29:42|4.455
14:29:43|4.4541
14:29:44|4.4541
14:29:45|4.4576
14:29:46|4.4576
14:29:47|4.4576
14:29:48|4.4576
14:29:49|4.4576
14:29:50|4.4576
14:29:51|4.4576
14:29:52|4.4576
14:29:52|4.4576
14:29:54|4.4541
14:29:55|4.4541
14:29:56|4.4541
14:29:57|4.4541
14:29:57|4.4541
14:29:59|4.4541
14:30:00|4.4541
14:30:02|4.4644
14:30:03|4.4657
14:30:04|4.468
14:30:05|4.468
14:30:07|4.468
14:30:07|4.468
14:30:08|4.47
14:30:09|4.4765
14:30:10|4.4765
14:30:11|4.4765
14:30:13|4.4765
14:30:13|4.4765
14:30:15|4.4765
14:30:17|4.4765
14:30:17|4.4774
14:30:18|4.4774
14:30:19|4.4775
14:30:20|4.4775
14:30:21|4.4775
14:30:22|4.4775
14:30:23|4.4787
14:30:24|4.4787
14:30:26|4.4787
14:30:28|4.4798
14:30:29|4.4798
14:30:30|4.4798
14:30:30|4.4798
14:30:32|4.4809
14:30:33|4.4816
14:30:34|4.4844
14:30:35|4.4844
14:30:36|4.4877
14:30:37|4.4873
14:30:38|4.4873
14:30:39|4.4873
14:30:40|4.4873
14:30:41|4.4873
14:30:42|4.488
14:30:43|4.488
14:30:44|4.488
14:30:45|4.4882
14:30:46|4.4882
14:30:47|4.4882
14:30:48|4.4882
14:30:49|4.4882
14:30:50|4.4882
14:30:51|4.4882
14:30:53|4.4882
14:30:53|4.4887
14:30:54|4.4887
14:30:55|4.4882
14:30:56|4.4808
14:30:57|4.4808
14:30:58|4.4808
14:30:59|4.4808
14:31:00|4.4808
14:31:02|4.4808
14:31:04|4.4808
14:31:05|4.4808
14:31:06|4.4808
14:31:07|4.4808
14:31:08|4.4808
14:31:09|4.4808
14:31:10|4.4808
14:31:11|4.4808
14:31:12|4.4808
14:31:13|4.4808
14:31:15|4.4808
14:31:16|4.4808
14:31:17|4.4808
14:31:18|4.4808
14:31:19|4.4808
14:31:21|4.4808
14:31:21|4.4808
14:31:22|4.4808
14:31:23|4.4808
14:31:24|4.4808
14:31:25|4.4808
14:31:26|4.4808
14:31:27|4.4808
14:31:29|4.4904
14:31:30|4.4904
14:31:31|4.4914
14:31:32|4.4914
14:31:34|4.4924
14:31:34|4.4924
14:31:35|4.4924
14:31:36|4.4974
14:31:38|4.4974
14:31:39|4.5
14:31:39|4.5003
14:31:41|4.5003
14:31:42|4.5019
14:31:43|4.504
14:31:44|4.5055
14:31:45|4.5075
14:31:46|4.5075
14:31:47|4.5085
14:31:47|4.5085
14:31:49|4.5097
14:31:50|4.5097
14:31:51|4.5097
14:31:52|4.5097
14:31:53|4.5097
14:31:55|4.5097
14:31:56|4.5097
14:31:58|4.5097
14:31:58|4.5097
14:31:59|4.5103
14:32:00|4.5103
14:32:01|4.5103
14:32:03|4.5103
14:32:03|4.5103
14:32:04|4.5103
14:32:07|4.5103
14:32:07|4.51
14:32:08|4.51
14:32:09|4.51
14:32:10|4.51
14:32:11|4.51
14:32:12|4.51
14:32:13|4.51
14:32:14|4.51
14:32:15|4.51
14:32:16|4.5145
14:32:18|4.5145
14:32:19|4.5145
14:32:20|4.5145
14:32:21|4.5145
14:32:22|4.5068
14:32:23|4.5068
14:32:24|4.494
14:32:25|4.51
14:32:26|4.51
14:32:27|4.4569
14:32:28|4.4548
14:32:29|4.4538
14:32:30|4.4538
14:32:31|4.4538
14:32:32|4.4538
14:32:34|4.4727
14:32:34|4.4727
14:32:35|4.4761
14:32:37|4.4761
14:32:37|4.4761
14:32:39|4.4761
14:32:40|4.4761
14:32:41|4.4761
14:32:41|4.4761
14:32:42|4.4761
14:32:43|4.462
14:32:44|4.462
14:32:46|4.4571
14:32:46|4.4571
14:32:48|4.455
14:32:49|4.455
14:32:49|4.455
14:32:50|4.5103
14:32:52|4.5103
14:32:53|4.5103
14:32:54|4.5103
14:32:54|4.5103
14:32:55|4.5103
14:32:56|4.5103
14:32:58|4.5103
14:32:59|4.5103
14:33:00|4.5103
14:33:01|4.5103
14:33:02|4.5103
14:33:03|4.5103
14:33:05|4.5103
14:33:06|4.5103
14:33:07|4.5103
14:33:08|4.5103
14:33:10|4.5103
14:33:10|4.5103
14:33:12|4.5103
14:33:14|4.5103
14:33:14|4.51
14:33:15|4.51
14:33:17|4.51
14:33:17|4.51
14:33:18|4.51
14:33:19|4.51
14:33:20|4.5116
14:33:21|4.5116
14:33:22|4.5116
14:33:23|4.5116
14:33:24|4.5166
14:33:25|4.517
14:33:26|4.517
14:33:28|4.517
14:33:29|4.5157
14:33:30|4.5241
14:33:31|4.5241
14:33:33|4.5241
14:33:34|4.5241
14:33:35|4.5241
14:33:36|4.5241
14:33:38|4.5241
14:33:38|4.5241
14:33:39|4.5241
14:33:40|4.5241
14:33:41|4.5241
14:33:42|4.5241
14:33:43|4.5258
14:33:44|4.5258
14:33:45|4.5281
14:33:46|4.5241
14:33:47|4.5241
14:33:48|4.5155
14:33:49|4.5154
14:33:50|4.5177
14:33:51|4.5177
14:33:52|4.5177
14:33:53|4.5177
14:33:54|4.5177
14:33:55|4.5177
14:33:56|4.5177
14:33:57|4.5177
14:33:58|4.5176
14:34:00|4.5176
14:34:00|4.5176
14:34:01|4.5176
14:34:02|4.5176
14:34:03|4.5176
14:34:04|4.5176
14:34:06|4.518
14:34:07|4.518
14:34:08|4.518
14:34:09|4.518
14:34:11|4.518
14:34:11|4.518
14:34:13|4.518
14:34:14|4.518
14:34:14|4.518
14:34:16|4.5208
14:34:17|4.5208
14:34:18|4.5208
14:34:19|4.5208
14:34:20|4.5208
14:34:21|4.5208
14:34:22|4.5208
14:34:23|4.5075
14:34:24|4.5075
14:34:25|4.5075
14:34:26|4.5075
14:34:27|4.5075
14:34:28|4.5075
14:34:29|4.5074
14:34:30|4.4988
14:34:31|4.4988
14:34:33|4.4988
14:34:34|4.4988
14:34:35|4.4988
14:34:35|4.4988
14:34:36|4.4988
14:34:38|4.4908
14:34:39|4.486
14:34:40|4.486
14:34:41|4.486
14:34:41|4.486
14:34:42|4.486
14:34:44|4.486
14:34:44|4.486
14:34:45|4.4722
14:34:46|4.472
14:34:48|4.472
14:34:48|4.472
14:34:50|4.472
14:34:51|4.4571
14:34:51|4.459
14:34:52|4.4538
14:34:53|4.4352
14:34:55|4.4477
14:34:55|4.4477
14:34:56|4.4477
14:34:57|4.4338
14:34:58|4.4338
14:35:00|4.4338
14:35:02|4.4338
14:35:02|4.4432
14:35:03|4.437
14:35:04|4.4336
14:35:05|4.4336
14:35:06|4.4323
14:35:08|4.4323
14:35:09|4.4404
14:35:10|4.4404
14:35:11|4.425
14:35:11|4.425
14:35:13|4.4225
14:35:14|4.4219
14:35:15|4.4219
14:35:16|4.425
14:35:17|4.425
14:35:18|4.4344
14:35:19|4.4242
14:35:20|4.4242
14:35:21|4.4242
14:35:22|4.4203
14:35:23|4.4362
14:35:24|4.4362
14:35:25|4.4362
14:35:26|4.4316
14:35:27|4.4269
14:35:28|4.4269
14:35:29|4.4225
14:35:30|4.4219
14:35:31|4.4219
14:35:32|4.4219
14:35:33|4.4219
14:35:34|4.4219
14:35:35|4.4219
14:35:37|4.4219
14:35:37|4.4219
14:35:39|4.4219
14:35:40|4.4116
14:35:41|4.4116
14:35:42|4.42
14:35:43|4.4186
14:35:44|4.4186
14:35:46|4.4137
14:35:46|4.4137
14:35:47|4.4137
14:35:48|4.4072
14:35:49|4.4072
14:35:50|4.4072
14:35:51|4.4072
14:35:52|4.4238
14:35:53|4.4238
14:35:54|4.4129
14:35:55|4.4129
14:35:56|4.4124
14:35:57|4.4124
14:35:58|4.4072
14:35:59|4.4072
14:36:01|4.4072
14:36:02|4.4064
14:36:03|4.4058
14:36:04|4.4058
14:36:05|4.4114
14:36:06|4.4114
14:36:07|4.4114
14:36:08|4.4091
14:36:09|4.4114
14:36:11|4.4155
14:36:11|4.4155
14:36:12|4.4155
14:36:14|4.4155
14:36:15|4.4036
14:36:16|4.4127
14:36:18|4.4127
14:36:19|4.4127
14:36:20|4.4127
14:36:21|4.4127
14:36:22|4.4127
14:36:23|4.4032
14:36:24|4.403
14:36:25|4.4001
14:36:27|4.4
14:36:27|4.4
14:36:29|4.3998
14:36:29|4.3949
14:36:31|4.3949
14:36:33|4.3921
14:36:33|4.3921
14:36:34|4.3921
14:36:35|4.3872
14:36:36|4.3872
14:36:37|4.3865
14:36:39|4.38
14:36:40|4.3775
14:36:41|4.3775
14:36:42|4.3783
14:36:44|4.3859
14:36:45|4.3859
14:36:46|4.3872
14:36:47|4.3872
14:36:48|4.3859
14:36:49|4.3859
14:36:50|4.3859
14:36:51|4.3859
14:36:52|4.3859
14:36:54|4.3859
14:36:54|4.3859
14:36:55|4.3859
14:36:57|4.3859
14:36:58|4.3859
14:36:58|4.3859
14:37:00|4.3859
14:37:00|4.3859
14:37:02|4.3827
14:37:03|4.3827
14:37:04|4.3827
14:37:05|4.3832
14:37:06|4.392
14:37:07|4.3972
14:37:09|4.3972
14:37:10|4.3972
14:37:11|4.3972
14:37:12|4.3972
14:37:13|4.3827
14:37:15|4.3827
14:37:16|4.3827
14:37:16|4.3827
14:37:18|4.3833
14:37:19|4.3827
14:37:21|4.3827
14:37:21|4.3827
14:37:22|4.3827
14:37:23|4.3853
14:37:24|4.3853
14:37:25|4.3827
14:37:26|4.3827
14:37:27|4.385
14:37:28|4.385
14:37:29|4.3853
14:37:30|4.3853
14:37:31|4.3853
14:37:32|4.3914
14:37:33|4.3914
14:37:34|4.3914
14:37:35|4.3914
14:37:36|4.3827
14:37:37|4.3827
14:37:39|4.3827
14:37:40|4.3827
14:37:40|4.3827
14:37:42|4.3874
14:37:43|4.3874
14:37:43|4.3874
14:37:45|4.385
14:37:45|4.3877
14:37:46|4.3877
14:37:48|4.385
14:37:49|4.385
14:37:51|4.3827
14:37:51|4.3803
14:37:52|4.3803
14:37:53|4.3803
14:37:54|4.3803
14:37:55|4.3803
14:37:56|4.3803
14:37:58|4.3827
14:37:59|4.3827
14:38:00|4.3827
14:38:01|4.3827
14:38:02|4.3827
14:38:03|4.3827
14:38:04|4.3827
14:38:05|4.3827
14:38:06|4.3827
14:38:07|4.389
14:38:08|4.389
14:38:10|4.3907
14:38:11|4.3907
14:38:12|4.3907
14:38:14|4.3907
14:38:14|4.3907
14:38:15|4.3906
14:38:16|4.3906
14:38:17|4.3906
14:38:18|4.3906
14:38:19|4.3906
14:38:20|4.3906
14:38:21|4.3968
14:38:23|4.3906
14:38:23|4.3906
14:38:24|4.3906
14:38:25|4.4115
14:38:26|4.4115
14:38:28|4.4126
14:38:29|4.4134
14:38:30|4.4151
14:38:31|4.4151
14:38:32|4.395
14:38:33|4.403
14:38:34|4.3907
14:38:35|4.3895
14:38:36|4.3888
14:38:37|4.3774
14:38:38|4.375
14:38:39|4.3672
14:38:40|4.374
14:38:41|4.374
14:38:42|4.3772
14:38:43|4.3737
14:38:44|4.3683
14:38:45|4.3654
14:38:46|4.3564
14:38:48|4.3585
14:38:49|4.3563
14:38:49|4.3563
14:38:50|4.3563
14:38:51|4.3564
14:38:53|4.3564
14:38:54|4.3564
14:38:54|4.3564
14:38:55|4.3649
14:38:57|4.3649
14:38:58|4.352
14:38:59|4.3568
14:38:59|4.3568
14:39:00|4.3568
14:39:01|4.3604
14:39:03|4.3604
14:39:04|4.3604
14:39:05|4.3639
14:39:06|4.3639
14:39:07|4.3639
14:39:08|4.3639
14:39:09|4.3639
14:39:11|4.3639
14:39:12|4.3639
14:39:13|4.3639
14:39:15|4.3639
14:39:16|4.3643
14:39:17|4.3741
14:39:17|4.3741
14:39:18|4.3741
14:39:20|4.3741
14:39:21|4.3741
14:39:22|4.3741
14:39:23|4.3741
14:39:24|4.3741
14:39:25|4.3741
14:39:26|4.3741
14:39:27|4.3741
14:39:28|4.3741
14:39:29|4.3741
14:39:29|4.3704
14:39:31|4.3704
14:39:31|4.3651
14:39:33|4.3651
14:39:33|4.3651
14:39:35|4.3568
14:39:36|4.3568
14:39:37|4.3545
14:39:37|4.3545
14:39:39|4.3545
14:39:40|4.3552
14:39:42|4.3552
14:39:42|4.3552
14:39:44|4.3621
14:39:45|4.3621
14:39:46|4.3621
14:39:47|4.3621
14:39:48|4.3621
14:39:49|4.3738
14:39:50|4.3738
14:39:51|4.3738
14:39:52|4.3741
14:39:53|4.3741
14:39:54|4.3789
14:39:55|4.3802
14:39:56|4.3802
14:39:57|4.3749
14:39:58|4.3816
14:39:59|4.3672
14:40:00|4.3672
14:40:01|4.3672
14:40:03|4.3972
14:40:04|4.398
14:40:04|4.4168
14:40:05|4.4001
14:40:06|4.4131
14:40:07|4.4154
14:40:08|4.4098
14:40:09|4.4161
14:40:10|4.4257
14:40:12|4.4364
14:40:13|4.4254
14:40:14|4.4376
14:40:15|4.4383
14:40:16|4.4338
14:40:17|4.4356
14:40:18|4.4323
14:40:19|4.4351
14:40:21|4.4336
14:40:22|4.4336
14:40:23|4.4319
14:40:24|4.4331
14:40:25|4.4331
14:40:26|4.4331
14:40:27|4.4348
14:40:28|4.4348
14:40:29|4.4348
14:40:30|4.4348
14:40:31|4.4348
14:40:32|4.4385
14:40:33|4.4385
14:40:34|4.4385
14:40:36|4.3672
14:40:37|4.3894
14:40:38|4.3645
14:40:39|4.3701
14:40:40|4.4289
14:40:41|4.4119
14:40:41|4.406
14:40:43|4.396
14:40:44|4.4046
14:40:45|4.398
14:40:45|4.39
14:40:47|4.3871
14:40:48|4.3871
14:40:49|4.389
14:40:50|4.389
14:40:51|4.3889
14:40:53|4.398
14:40:53|4.398
14:40:54|4.398
14:40:55|4.398
14:40:57|4.3915
14:40:58|4.3948
14:40:59|4.3948
14:41:00|4.3948
14:41:01|4.3948
14:41:01|4.398
14:41:03|4.398
14:41:04|4.3961
14:41:04|4.3961
14:41:06|4.3961
14:41:06|4.3961
14:41:08|4.3961
14:41:09|4.3602
14:41:10|4.3515
14:41:11|4.3515
14:41:13|4.3686
14:41:14|4.3686
14:41:15|4.3686
14:41:17|4.364
14:41:18|4.3634
14:41:19|4.3634
14:41:20|4.3699
14:41:22|4.3683
14:41:22|4.3683
14:41:23|4.3683
14:41:24|4.3683
14:41:26|4.3683
14:41:28|4.3683
14:41:28|4.3683
14:41:29|4.3855
14:41:30|4.3868
14:41:31|4.3868
14:41:32|4.3893
14:41:33|4.3919
14:41:34|4.393
14:41:35|4.393
14:41:36|4.393
14:41:37|4.393
14:41:38|4.393
14:41:40|4.393
14:41:40|4.393
14:41:41|4.393
14:41:42|4.393
14:41:43|4.393
14:41:44|4.393
14:41:45|4.3906
14:41:46|4.3906
14:41:47|4.3906
14:41:48|4.3906
14:41:49|4.3906
14:41:50|4.3938
14:41:51|4.3938
14:41:52|4.3788
14:41:53|4.3735
14:41:55|4.3908
14:41:56|4.3908
14:41:57|4.3908
14:41:58|4.3908
14:41:59|4.38
14:41:59|4.3832
14:42:01|4.38
14:42:02|4.38
14:42:02|4.38
14:42:04|4.38
14:42:05|4.3871
14:42:06|4.3871
14:42:07|4.3871
14:42:08|4.3871
14:42:09|4.3817
14:42:10|4.4286
14:42:11|4.4182
14:42:12|4.4136
14:42:14|4.4245
14:42:15|4.4245
14:42:16|4.4245
14:42:18|4.4042
14:42:19|4.4227
14:42:20|4.4126
14:42:21|4.4126
14:42:22|4.4077
14:42:23|4.4077
14:42:23|4.4077
14:42:25|4.4077
14:42:26|4.4077
14:42:27|4.4028
14:42:28|4.4013
14:42:29|4.4013
14:42:30|4.4013
14:42:31|4.4013
14:42:32|4.4013
14:42:32|4.4013
14:42:34|4.4013
14:42:35|4.4013
14:42:36|4.4013
14:42:37|4.4002
14:42:38|4.4011
14:42:39|4.4011
14:42:40|4.4011
14:42:41|4.3919
14:42:42|4.3919
14:42:43|4.3919
14:42:44|4.3919
14:42:45|4.3919
14:42:46|4.3919
14:42:47|4.3919
14:42:48|4.3919
14:42:49|4.3919
14:42:50|4.3919
14:42:51|4.3919
14:42:52|4.3919
14:42:53|4.3919
14:42:54|4.3919
14:42:55|4.3919
14:42:56|4.3919
14:42:57|4.3919
14:42:58|4.3919
14:42:59|4.3919
14:43:00|4.3919
14:43:01|4.3919
14:43:02|4.3919
14:43:03|4.4027
14:43:04|4.4027
14:43:05|4.4027
14:43:06|4.4027
14:43:07|4.4027
14:43:08|4.4027
14:43:09|4.4027
14:43:10|4.4027
14:43:11|4.4027
14:43:12|4.4027
14:43:13|4.4077
14:43:15|4.4115
14:43:16|4.4115
14:43:18|4.4115
14:43:19|4.4115
14:43:19|4.4115
14:43:21|4.4115
14:43:22|4.4115
14:43:23|4.4115
14:43:24|4.4115
14:43:25|4.4086
14:43:26|4.4086
14:43:27|4.414
14:43:28|4.414
14:43:29|4.4144
14:43:30|4.4144
14:43:31|4.4165
14:43:32|4.4256
14:43:33|4.4263
14:43:34|4.4275
14:43:36|4.4263
14:43:37|4.4263
14:43:38|4.4263
14:43:39|4.4306
14:43:40|4.431
14:43:41|4.4276
14:43:42|4.4276
14:43:43|4.4318
14:43:44|4.4318
14:43:45|4.4332
14:43:46|4.4333
14:43:47|4.4276
14:43:48|4.4372
14:43:49|4.44
14:43:50|4.4425
14:43:51|4.4425
14:43:52|4.4425
14:43:52|4.4425
14:43:53|4.4425
14:43:55|4.4425
14:43:56|4.4425
14:43:57|4.4426
14:43:58|4.4426
14:43:59|4.4426
14:44:00|4.4426
14:44:01|4.4426
14:44:03|4.4429
14:44:03|4.4436
14:44:04|4.4436
14:44:05|4.4408
14:44:06|4.4408
14:44:07|4.4408
14:44:08|4.4408
14:44:09|4.4408
14:44:10|4.4408
14:44:12|4.4408
14:44:12|4.4408
14:44:13|4.4408
14:44:15|4.4408
14:44:16|4.4408
14:44:17|4.4408
14:44:18|4.4408
14:44:20|4.4408
14:44:20|4.4307
14:44:23|4.4307
14:44:23|4.4307
14:44:25|4.4307
14:44:25|4.4307
14:44:27|4.4438
14:44:28|4.4438
14:44:29|4.4461
14:44:30|4.4461
14:44:31|4.4461
14:44:32|4.4461
14:44:33|4.4461
14:44:34|4.4488
14:44:35|4.4488
14:44:36|4.4488
14:44:37|4.4488
14:44:38|4.4497
14:44:39|4.4497
14:44:40|4.4497
14:44:41|4.45
14:44:43|4.45
14:44:44|4.45
14:44:45|4.45
14:44:46|4.45
14:44:47|4.45
14:44:48|4.45
14:44:49|4.45
14:44:50|4.4511
14:44:51|4.4511
14:44:52|4.4511
14:44:53|4.4511
14:44:54|4.4511
14:44:55|4.4511
14:44:56|4.4511
14:44:57|4.4511
14:44:58|4.4215
14:44:59|4.4215
14:45:00|4.4215
14:45:01|4.4215
14:45:02|4.4215
14:45:03|4.4215
14:45:04|4.4215
14:45:05|4.4215
14:45:06|4.4215
14:45:07|4.4215
14:45:08|4.4247
14:45:09|4.4247
14:45:10|4.4237
14:45:11|4.4115
14:45:12|4.4115
14:45:13|4.4115
14:45:14|4.4115
14:45:16|4.4039
14:45:17|4.4039
14:45:18|4.4039
14:45:19|4.4118
14:45:21|4.4118
14:45:21|4.4118
14:45:23|4.4118
14:45:24|4.4118
14:45:25|4.4118
14:45:26|4.4118
14:45:27|4.4118
14:45:28|4.4118
14:45:29|4.4118
14:45:30|4.4118
14:45:31|4.4118
14:45:32|4.4118
14:45:33|4.4118
14:45:34|4.4118
14:45:35|4.4001
14:45:36|4.4001
14:45:37|4.4001
14:45:39|4.4001
14:45:40|4.4001
14:45:41|4.4001
14:45:42|4.4001
14:45:44|4.4001
14:45:45|4.4001
14:45:45|4.4001
14:45:48|4.427
14:45:48|4.427
14:45:49|4.427
14:45:50|4.427
14:45:51|4.427
14:45:52|4.4316
14:45:53|4.4372
14:45:54|4.4426
14:45:55|4.4377
14:45:56|4.4376
14:45:57|4.4376
14:45:58|4.4454
14:45:59|4.4454
14:46:00|4.4454
14:46:01|4.4454
14:46:02|4.4492
14:46:03|4.4492
14:46:04|4.4492
14:46:05|4.4503
14:46:06|4.4503
14:46:07|4.4503
14:46:08|4.4503
14:46:09|4.4511
14:46:10|4.4511
14:46:11|4.4511
14:46:12|4.4511
14:46:13|4.4511
14:46:14|4.4511
14:46:15|4.4511
14:46:17|4.4373
14:46:18|4.4373
14:46:20|4.4373
14:46:20|4.4373
14:46:21|4.4373
14:46:23|4.4373
14:46:25|4.4373
14:46:26|4.4373
14:46:27|4.4373
14:46:28|4.4373
14:46:29|4.4373
14:46:31|4.4373
14:46:32|4.4373
14:46:33|4.4373
14:46:34|4.4373
14:46:35|4.4373
14:46:35|4.4373
14:46:37|4.4373
14:46:37|4.4534
14:46:39|4.4534
14:46:40|4.4534
14:46:41|4.455
14:46:42|4.455
14:46:43|4.455
14:46:44|4.455
14:46:45|4.456
14:46:46|4.456
14:46:47|4.456
14:46:48|4.45
14:46:49|4.45
14:46:50|4.45
14:46:50|4.4601
14:46:52|4.4601
14:46:54|4.4601
14:46:54|4.4601
14:46:55|4.4601
14:46:56|4.4601
14:46:57|4.4601
14:46:58|4.456
14:46:59|4.456
14:47:00|4.456
14:47:01|4.456
14:47:02|4.456
14:47:04|4.4543
14:47:05|4.4543
14:47:06|4.456
14:47:07|4.456
14:47:08|4.456
14:47:09|4.456
14:47:10|4.456
14:47:11|4.456
14:47:12|4.456
14:47:13|4.456
14:47:14|4.456
14:47:14|4.456
14:47:16|4.456
14:47:17|4.456
14:47:19|4.4341
14:47:19|4.4482
14:47:21|4.4491
14:47:23|4.4491
14:47:23|4.44
14:47:25|4.44
14:47:25|4.44
14:47:27|4.44
14:47:27|4.4352
14:47:28|4.4352
14:47:30|4.4352
14:47:31|4.4352
14:47:32|4.4352
14:47:33|4.4352
14:47:34|4.4352
14:47:36|4.4323
14:47:37|4.4323
14:47:38|4.4323
14:47:39|4.4323
14:47:40|4.4323
14:47:41|4.4323
14:47:42|4.4323
14:47:43|4.4323
14:47:44|4.4323
14:47:45|4.4323
14:47:47|4.4461
14:47:47|4.4461
14:47:49|4.4461
14:47:49|4.4461
14:47:50|4.4461
14:47:51|4.456
14:47:52|4.4576
14:47:54|4.4576
14:47:55|4.4576
14:47:55|4.4576
14:47:57|4.4576
14:47:58|4.4576
14:47:58|4.4576
14:47:59|4.4576
14:48:00|4.4576
14:48:01|4.4626
14:48:02|4.4553
14:48:03|4.4553
14:48:04|4.4553
14:48:05|4.4629
14:48:06|4.463
14:48:07|4.4636
14:48:09|4.4647
14:48:10|4.4647
14:48:11|4.4664
14:48:12|4.4682
14:48:13|4.4682
14:48:14|4.475
14:48:15|4.4725
14:48:16|4.4725
14:48:17|4.4732
14:48:18|4.4732
14:48:20|4.4732
14:48:22|4.4732
14:48:23|4.4715
14:48:24|4.4715
14:48:26|4.4715
14:48:26|4.4715
14:48:27|4.4715
14:48:28|4.4715
14:48:29|4.4794
14:48:31|4.4794
14:48:32|4.4794
14:48:33|4.4794
14:48:34|4.4794
14:48:35|4.4794
14:48:36|4.4715
14:48:38|4.4794
14:48:38|4.4794
14:48:40|4.4794
14:48:40|4.4794
14:48:41|4.4794
14:48:43|4.4794
14:48:45|4.4794
14:48:46|4.4794
14:48:47|4.4794
14:48:47|4.4794
14:48:49|4.4879
14:48:50|4.4879
14:48:51|4.4879
14:48:52|4.4879
14:48:53|4.4879
14:48:54|4.4879
14:48:54|4.4879
14:48:56|4.4879
14:48:57|4.4879
14:48:58|4.4879
14:48:59|4.4879
14:49:00|4.4879
14:49:00|4.4879
14:49:02|4.4879
14:49:03|4.4879
14:49:05|4.4879
14:49:05|4.4879
14:49:06|4.4879
14:49:07|4.4796
14:49:08|4.4796
14:49:09|4.4796
14:49:10|4.4796
14:49:11|4.4805
14:49:12|4.4805
14:49:13|4.4805
14:49:14|4.4805
14:49:16|4.4805
14:49:16|4.4805
14:49:17|4.4805
14:49:18|4.4805
14:49:19|4.4861
14:49:21|4.4861
14:49:23|4.4794
14:49:24|4.4794
14:49:24|4.4794
14:49:25|4.4794
14:49:27|4.4794
14:49:27|4.4794
14:49:29|4.4794
14:49:30|4.4794
14:49:31|4.4794
14:49:31|4.4794
14:49:33|4.4794
14:49:34|4.48
14:49:35|4.48
14:49:36|4.48
14:49:37|4.48
14:49:38|4.48
14:49:39|4.48
14:49:41|4.48
14:49:42|4.48
14:49:42|4.48
14:49:44|4.488
14:49:45|4.488
14:49:47|4.488
14:49:48|4.4878
14:49:49|4.4878
14:49:50|4.4878
14:49:51|4.488
14:49:52|4.488
14:49:53|4.488
14:49:54|4.488
14:49:55|4.488
14:49:56|4.488
14:49:57|4.488
14:49:58|4.488
14:49:59|4.488
14:50:00|4.488
14:50:01|4.488
14:50:02|4.488
14:50:03|4.488
14:50:04|4.488
14:50:05|4.488
14:50:07|4.4922
14:50:07|4.4922
14:50:08|4.4922
14:50:09|4.4675
14:50:10|4.4748
14:50:11|4.463
14:50:12|4.4627
14:50:13|4.4608
14:50:14|4.4608
14:50:15|4.4608
14:50:16|4.4608
14:50:17|4.4608
14:50:18|4.4608
14:50:19|4.4608
14:50:20|4.4608
14:50:22|4.4697
14:50:24|4.4697
14:50:25|4.4697
14:50:26|4.4697
14:50:27|4.4644
14:50:28|4.4644
14:50:29|4.4644
14:50:30|4.4644
14:50:31|4.4644
14:50:32|4.4644
14:50:34|4.4644
14:50:35|4.4644
14:50:36|4.4644
14:50:37|4.4644
14:50:38|4.4644
14:50:40|4.4644
14:50:40|4.4644
14:50:41|4.4644
14:50:42|4.4758
14:50:43|4.4758
14:50:45|4.4809
14:50:46|4.481
14:50:48|4.481
14:50:48|4.481
14:50:50|4.481
14:50:50|4.4832
14:50:51|4.4832
14:50:52|4.4905
14:50:53|4.4924
14:50:55|4.4924
14:50:56|4.4942
14:50:57|4.4942
14:50:58|4.4942
14:50:59|4.4942
14:51:00|4.499
14:51:02|4.5009
14:51:03|4.5009
14:51:04|4.5012
14:51:04|4.5014
14:51:06|4.487
14:51:07|4.477
14:51:08|4.4748
14:51:08|4.4793
14:51:10|4.4904
14:51:11|4.4904
14:51:12|4.4904
14:51:13|4.4904
14:51:14|4.4904
14:51:14|4.4904
14:51:16|4.4904
14:51:17|4.4904
14:51:17|4.4904
14:51:19|4.4909
14:51:20|4.4924
14:51:21|4.4924
14:51:23|4.4959
14:51:24|4.5009
14:51:25|4.5009
14:51:26|4.5009
14:51:28|4.5009
14:51:28|4.4929
14:51:29|4.4929
14:51:31|4.4929
14:51:32|4.4929
14:51:33|4.4929
14:51:34|4.4929
14:51:35|4.4929
14:51:36|4.4929
14:51:37|4.4929
14:51:38|4.4929
14:51:39|4.4929
14:51:40|4.4929
14:51:41|4.4929
14:51:42|4.4929
14:51:43|4.4929
14:51:44|4.4929
14:51:45|4.4929
14:51:46|4.4929
14:51:47|4.4929
14:51:48|4.4929
14:51:49|4.4929
14:51:50|4.4929
14:51:52|4.4929
14:51:53|4.4929
14:51:53|4.4929
14:51:54|4.4929
14:51:55|4.4929
14:51:56|4.4929
14:51:58|4.4929
14:51:58|4.4929
14:51:59|4.487
14:52:01|4.485
14:52:01|4.485
14:52:02|4.485
14:52:04|4.485
14:52:05|4.485
14:52:06|4.485
14:52:07|4.485
14:52:09|4.481
14:52:10|4.481
14:52:11|4.481
14:52:11|4.4797
14:52:12|4.4797
14:52:14|4.4797
14:52:14|4.4797
14:52:16|4.4797
14:52:17|4.4797
14:52:17|4.4797
14:52:18|4.4797
14:52:19|4.4797
14:52:21|4.4797
14:52:22|4.47
14:52:23|4.47
14:52:25|4.47
14:52:26|4.47
14:52:27|4.4897
14:52:28|4.485
14:52:29|4.485
14:52:31|4.4897
14:52:31|4.4897
14:52:32|4.4897
14:52:34|4.4897
14:52:35|4.4651
14:52:37|4.4549
14:52:37|4.4646
14:52:38|4.4646
14:52:40|4.4677
14:52:41|4.4683
14:52:42|4.4859
14:52:43|4.4849
14:52:44|4.4849
14:52:45|4.4849
14:52:46|4.4684
14:52:47|4.4801
14:52:49|4.48
14:52:49|4.48
14:52:51|4.48
14:52:51|4.48
14:52:52|4.48
14:52:53|4.48
14:52:55|4.4759
14:52:55|4.4759
14:52:57|4.4464
14:52:58|4.4375
14:52:59|4.4375
14:53:00|4.4375
14:53:01|4.433
14:53:02|4.4576
14:53:03|4.4576
14:53:04|4.4511
14:53:05|4.456
14:53:06|4.456
14:53:07|4.456
14:53:08|4.456
14:53:09|4.456
14:53:10|4.456
14:53:11|4.456
14:53:12|4.456
14:53:13|4.456
14:53:14|4.456
14:53:15|4.456
14:53:16|4.4544
14:53:17|4.4544
14:53:18|4.4544
14:53:19|4.4544
14:53:21|4.4544
14:53:22|4.4544
14:53:22|4.4544
14:53:25|4.4544
14:53:26|4.4544
14:53:27|4.4544
14:53:28|4.4544
14:53:29|4.4623
14:53:30|4.4623
14:53:31|4.4623
14:53:32|4.4623
14:53:33|4.4623
14:53:34|4.4623
14:53:35|4.4623
14:53:37|4.4623
14:53:37|4.4623
14:53:39|4.4623
14:53:39|4.4623
14:53:40|4.4623
14:53:41|4.4623
14:53:42|4.4623
14:53:43|4.4623
14:53:44|4.4623
14:53:45|4.4623
14:53:46|4.4623
14:53:47|4.45
14:53:48|4.45
14:53:50|4.4472
14:53:51|4.4472
14:53:52|4.4472
14:53:53|4.4472
14:53:54|4.4472
14:53:55|4.4472
14:53:56|4.4472
14:53:57|4.4472
14:53:58|4.4472
14:53:59|4.4472
14:54:00|4.4472
14:54:01|4.4472
14:54:02|4.4472
14:54:03|4.4472
14:54:04|4.4472
14:54:05|4.4472
14:54:06|4.4472
14:54:07|4.4472
14:54:08|4.4472
14:54:09|4.461
14:54:10|4.461
14:54:11|4.461
14:54:12|4.461
14:54:13|4.461
14:54:14|4.461
14:54:15|4.461
14:54:16|4.461
14:54:17|4.461
14:54:18|4.461
14:54:20|4.461
14:54:21|4.461
14:54:22|4.461
14:54:22|4.461
14:54:24|4.4632
14:54:25|4.4632
14:54:27|4.4697
14:54:28|4.4697
14:54:29|4.4715
14:54:31|4.4591
14:54:33|4.4798
14:54:33|4.481
14:54:34|4.481
14:54:35|4.481
14:54:36|4.481
14:54:38|4.481
14:54:38|4.481
14:54:41|4.481
14:54:41|4.481
14:54:42|4.4713
14:54:43|4.4721
14:54:44|4.4721
14:54:45|4.4721
14:54:47|4.4721
14:54:48|4.4721
14:54:49|4.467
14:54:49|4.467
14:54:50|4.4712
14:54:52|4.4712
14:54:53|4.4712
14:54:53|4.4712
14:54:54|4.4712
14:54:56|4.4712
14:54:56|4.4712
14:54:57|4.4712
14:54:58|4.4712
14:55:00|4.4712
14:55:01|4.4712
14:55:02|4.4712
14:55:03|4.4712
14:55:04|4.4712
14:55:04|4.4712
14:55:05|4.4712
14:55:07|4.4712
14:55:07|4.4712
14:55:09|4.4712
14:55:10|4.4712
14:55:11|4.4712
14:55:11|4.4712
14:55:13|4.4712
14:55:14|4.4712
14:55:14|4.4712
14:55:15|4.4712
14:55:16|4.4712
14:55:17|4.4712
14:55:19|4.4712
14:55:19|4.4712
14:55:20|4.4712
14:55:21|4.4712
14:55:23|4.462
14:55:24|4.4838
14:55:25|4.4838
14:55:26|4.4805
14:55:27|4.4727
14:55:29|4.4727
14:55:29|4.4727
14:55:30|4.4727
14:55:31|4.4727
14:55:33|4.4727
14:55:34|4.4727
14:55:35|4.4727
14:55:36|4.4727
14:55:38|4.4727
14:55:38|4.4727
14:55:40|4.4727
14:55:41|4.4727
14:55:42|4.4727
14:55:43|4.4727
14:55:44|4.4758
14:55:44|4.4859
14:55:46|4.4859
14:55:47|4.4859
14:55:48|4.4859
14:55:49|4.4859
14:55:50|4.4859
14:55:52|4.4963
14:55:52|4.4963
14:55:54|4.49
14:55:55|4.49
14:55:56|4.482
14:55:57|4.482
14:55:58|4.482
14:55:59|4.482
14:56:00|4.482
14:56:01|4.482
14:56:02|4.4857
14:56:03|4.4857
14:56:04|4.4857
14:56:05|4.4857
14:56:06|4.4857
14:56:07|4.4857
14:56:08|4.4857
14:56:10|4.4857
14:56:10|4.4857
14:56:11|4.4857
14:56:13|4.4857
14:56:14|4.4857
14:56:15|4.4857
14:56:16|4.4857
14:56:16|4.4857
14:56:18|4.4857
14:56:18|4.4857
14:56:19|4.4857
14:56:20|4.4857
14:56:21|4.4857
14:56:22|4.4857
14:56:23|4.4857
14:56:25|4.4857
14:56:26|4.4857
14:56:27|4.4857
14:56:29|4.4857
14:56:30|4.4857
14:56:31|4.4857
14:56:31|4.488
14:56:33|4.488
14:56:34|4.488
14:56:35|4.488
14:56:36|4.488
14:56:37|4.4958
14:56:38|4.488
14:56:39|4.488
14:56:40|4.488
14:56:41|4.488
14:56:42|4.488
14:56:43|4.488
14:56:44|4.488
14:56:45|4.488
14:56:46|4.4959
14:56:47|4.4959
14:56:49|4.4959
14:56:51|4.4959
14:56:52|4.491
14:56:53|4.491
14:56:54|4.4933
14:56:55|4.4933
14:56:56|4.4933
14:56:57|4.4933
14:56:58|4.4933
14:56:59|4.4933
14:57:00|4.4933
14:57:02|4.502
14:57:03|4.5035
14:57:04|4.5035
14:57:05|4.5035
14:57:06|4.5035
14:57:07|4.5035
14:57:08|4.5012
14:57:09|4.5059
14:57:10|4.5059
14:57:11|4.5059
14:57:12|4.5059
14:57:13|4.4943
14:57:14|4.4943
14:57:15|4.5084
14:57:16|4.5084
14:57:17|4.5187
14:57:18|4.523
14:57:18|4.523
14:57:20|4.5228
14:57:20|4.5228
14:57:22|4.5228
14:57:22|4.5228
14:57:23|4.5228
14:57:25|4.5228
14:57:27|4.5228
14:57:28|4.5228
14:57:30|4.5228
14:57:30|4.5228
14:57:32|4.5159
14:57:33|4.5159
14:57:34|4.5159
14:57:35|4.5159
14:57:36|4.5071
14:57:37|4.5071
14:57:38|4.5071
14:57:39|4.5241
14:57:40|4.5241
14:57:41|4.5241
14:57:42|4.5241
14:57:43|4.526
14:57:44|4.528
14:57:45|4.528
14:57:47|4.528
14:57:48|4.528
14:57:49|4.531
14:57:50|4.526
14:57:51|4.526
14:57:51|4.5265
14:57:53|4.5265
14:57:54|4.5265
14:57:55|4.5241
14:57:56|4.5241
14:57:57|4.5151
14:57:58|4.5151
14:57:59|4.5151
14:58:00|4.5151
14:58:01|4.5151
14:58:02|4.52
14:58:03|4.5231
14:58:04|4.5154
14:58:05|4.5154
14:58:06|4.5057
14:58:07|4.5057
14:58:07|4.5057
14:58:09|4.5057
14:58:10|4.5057
14:58:11|4.5057
14:58:12|4.5057
14:58:13|4.5057
14:58:13|4.5057
14:58:15|4.5259
14:58:16|4.5259
14:58:17|4.5104
14:58:18|4.5104
14:58:18|4.5104
14:58:20|4.5104
14:58:21|4.5104
14:58:22|4.5159
14:58:23|4.5159
14:58:23|4.505
14:58:25|4.505
14:58:26|4.505
14:58:27|4.5028
14:58:28|4.502
14:58:30|4.501
14:58:31|4.5
14:58:33|4.5
14:58:34|4.5103
14:58:36|4.5187
14:58:36|4.5187
14:58:38|4.5187
14:58:39|4.521
14:58:40|4.521
14:58:41|4.521
14:58:42|4.521
14:58:43|4.51
14:58:44|4.5253
14:58:45|4.5253
14:58:46|4.5253
14:58:47|4.5253
14:58:48|4.5253
14:58:49|4.5243
14:58:50|4.5243
14:58:51|4.5243
14:58:53|4.5243
14:58:54|4.5243
14:58:54|4.5243
14:58:56|4.5253
14:58:56|4.5253
14:58:58|4.5253
14:58:59|4.5253
14:58:59|4.5253
14:59:01|4.5253
14:59:02|4.5253
14:59:02|4.5253
14:59:04|4.5253
14:59:05|4.5253
14:59:05|4.5253
14:59:06|4.5275
14:59:07|4.5275
14:59:08|4.5275
14:59:10|4.5294
14:59:10|4.5294
14:59:11|4.5317
14:59:12|4.5317
14:59:14|4.5317
14:59:14|4.5317
14:59:16|4.5317
14:59:16|4.5396
14:59:18|4.5396
14:59:19|4.5396
14:59:19|4.5396
14:59:21|4.5396
14:59:22|4.5396
14:59:23|4.5396
14:59:24|4.5399
14:59:25|4.5399
14:59:26|4.5475
14:59:27|4.5475
14:59:28|4.5475
14:59:29|4.5475
14:59:30|4.5475
14:59:32|4.5475
14:59:32|4.5475
14:59:34|4.5475
14:59:36|4.5475
14:59:36|4.5475
14:59:37|4.5476
14:59:38|4.5475
14:59:39|4.5475
14:59:40|4.5399
14:59:42|4.5399
14:59:43|4.5399
14:59:44|4.5399
14:59:45|4.5399
14:59:46|4.53
14:59:47|4.5271
14:59:48|4.5271
14:59:49|4.5271
14:59:50|4.512
14:59:51|4.512
14:59:52|4.512
14:59:53|4.512
14:59:54|4.5245
14:59:55|4.5245
14:59:57|4.4985
14:59:57|4.4985
14:59:58|4.4985
14:59:59|4.4985
15:00:00|4.5136
15:00:01|4.5136
15:00:04|4.5217
15:00:04|4.5243
15:00:07|4.5243
15:00:08|4.5243
15:00:09|4.5243
15:00:09|4.5075
15:00:11|4.5075
15:00:12|4.5075
15:00:13|4.5075
15:00:14|4.5075
15:00:15|4.5194
15:00:16|4.5332
15:00:17|4.5332
15:00:18|4.5345
15:00:19|4.5345
15:00:20|4.5345
15:00:21|4.5345
15:00:22|4.5345
15:00:23|4.5345
15:00:24|4.5278
15:00:25|4.5278
15:00:26|4.5278
15:00:28|4.5278
15:00:29|4.5278
15:00:29|4.5278
15:00:31|4.5278
15:00:32|4.5278
15:00:34|4.53
15:00:35|4.53
15:00:36|4.5345
15:00:38|4.5378
15:00:38|4.5378
15:00:39|4.5378
15:00:40|4.5378
15:00:41|4.5378
15:00:42|4.5378
15:00:43|4.5436
15:00:44|4.5436
15:00:46|4.5436
15:00:47|4.5438
15:00:48|4.5443
15:00:49|4.5443
15:00:50|4.5443
15:00:51|4.5443
15:00:52|4.5443
15:00:53|4.5443
15:00:54|4.5443
15:00:56|4.55
15:00:57|4.55
15:00:58|4.55
15:00:59|4.55
15:01:00|4.5501
15:01:01|4.5501
15:01:02|4.5501
15:01:04|4.5501
15:01:04|4.5453
15:01:05|4.5453
15:01:07|4.5491
15:01:08|4.5491
15:01:09|4.5491
15:01:11|4.5491
15:01:11|4.5491
15:01:12|4.5491
15:01:13|4.5491
15:01:14|4.5491
15:01:15|4.5491
15:01:17|4.5491
15:01:18|4.5491
15:01:19|4.5491
15:01:19|4.4879
15:01:21|4.4879
15:01:21|4.4971
15:01:23|4.4971
15:01:23|4.4853
15:01:24|4.4811
15:01:25|4.4844
15:01:27|4.4844
15:01:28|4.4844
15:01:28|4.4844
15:01:29|4.4844
15:01:31|4.4959
15:01:31|4.4933
15:01:33|4.4942
15:01:35|4.4942
15:01:36|4.4942
15:01:37|4.4942
15:01:38|4.4942
15:01:39|4.4942
15:01:40|4.4942
15:01:40|4.4942
15:01:41|4.4942
15:01:43|4.4942
15:01:44|4.4942
15:01:45|4.4957
15:01:46|4.4957
15:01:47|4.4957
15:01:49|4.4957
15:01:49|4.4957
15:01:50|4.4957
15:01:51|4.4957
15:01:52|4.4957
15:01:53|4.4957
15:01:55|4.4806
15:01:56|4.4806
15:01:57|4.4806
15:01:58|4.4685
15:01:59|4.4791
15:02:00|4.4791
15:02:01|4.4791
15:02:02|4.4791
15:02:03|4.4791
15:02:04|4.4791
15:02:05|4.4791
15:02:06|4.4791
15:02:07|4.4791
15:02:08|4.48
15:02:09|4.48
15:02:10|4.48
15:02:11|4.48
15:02:12|4.48
15:02:13|4.48
15:02:14|4.4859
15:02:16|4.4774
15:02:17|4.4774
15:02:18|4.4663
15:02:19|4.4498
15:02:20|4.4498
15:02:21|4.4439
15:02:22|4.442
15:02:23|4.4417
15:02:23|4.4444
15:02:25|4.4444
15:02:26|4.4629
15:02:27|4.456
15:02:28|4.456
15:02:30|4.456
15:02:30|4.456
15:02:31|4.456
15:02:33|4.456
15:02:33|4.456
15:02:36|4.456
15:02:37|4.456
15:02:38|4.456
15:02:39|4.4584
15:02:40|4.4576
15:02:41|4.4632
15:02:43|4.4632
15:02:44|4.4632
15:02:45|4.467
15:02:46|4.467
15:02:47|4.467
15:02:48|4.467
15:02:50|4.467
15:02:50|4.467
15:02:51|4.467
15:02:52|4.467
15:02:53|4.462
15:02:54|4.462
15:02:55|4.462
15:02:56|4.462
15:02:58|4.462
15:02:59|4.462
15:02:59|4.462
15:03:01|4.462
15:03:02|4.4626
15:03:04|4.4667
15:03:04|4.4704
15:03:05|4.4704
15:03:06|4.4704
15:03:07|4.4704
15:03:09|4.4702
15:03:10|4.4702
15:03:11|4.4702
15:03:12|4.4702
15:03:13|4.4702
15:03:14|4.4702
15:03:15|4.47
15:03:16|4.47
15:03:17|4.47
15:03:18|4.47
15:03:19|4.47
15:03:20|4.47
15:03:21|4.47
15:03:22|4.4628
15:03:23|4.4628
15:03:24|4.4628
15:03:25|4.4628
15:03:26|4.4628
15:03:27|4.4628
15:03:28|4.4628
15:03:29|4.4628
15:03:30|4.4653
15:03:31|4.4653
15:03:32|4.4653
15:03:33|4.4653
15:03:35|4.4653
15:03:36|4.4653
15:03:38|4.4657
15:03:38|4.4657
15:03:39|4.4657
15:03:41|4.4629
15:03:42|4.4629
15:03:43|4.4629
15:03:44|4.4628
15:03:45|4.4628
15:03:46|4.4628
15:03:47|4.4628
15:03:49|4.4628
15:03:50|4.4628
15:03:50|4.4628
15:03:51|4.4628
15:03:53|4.4628
15:03:54|4.462
15:03:55|4.462
15:03:57|4.462
15:03:57|4.462
15:03:59|4.462
15:04:01|4.462
15:04:01|4.462
15:04:02|4.462
15:04:03|4.4621
15:04:04|4.448
15:04:05|4.4446
15:04:06|4.44
15:04:07|4.44
15:04:08|4.44
15:04:09|4.44
15:04:11|4.44
15:04:11|4.44
15:04:12|4.44
15:04:13|4.44
15:04:14|4.4365
15:04:16|4.4319
15:04:17|4.4314
15:04:18|4.4314
15:04:19|4.4314
15:04:20|4.4307
15:04:21|4.4307
15:04:22|4.4307
15:04:23|4.4307
15:04:24|4.4307
15:04:25|4.4307
15:04:26|4.4307
15:04:27|4.4307
15:04:28|4.4307
15:04:29|4.4307
15:04:30|4.4307
15:04:31|4.4307
15:04:32|4.4307
15:04:33|4.4307
15:04:34|4.4302
15:04:35|4.4302
15:04:37|4.4302
15:04:38|4.4302
15:04:40|4.4302
15:04:40|4.4298
15:04:41|4.4352
15:04:43|4.4352
15:04:43|4.4352
15:04:45|4.4352
15:04:45|4.4352
15:04:47|4.4352
15:04:48|4.4352
15:04:50|4.4352
15:04:50|4.4352
15:04:53|4.4352
15:04:54|4.4352
15:04:55|4.4352
15:04:56|4.4352
15:04:57|4.4352
15:04:58|4.4352
15:04:59|4.423
15:05:00|4.423
15:05:01|4.423
15:05:02|4.423
15:05:03|4.423
15:05:05|4.423
15:05:06|4.423
15:05:06|4.41
15:05:07|4.41
15:05:08|4.41
15:05:09|4.41
15:05:11|4.41
15:05:11|4.41
15:05:13|4.41
15:05:14|4.41
15:05:14|4.41
15:05:16|4.41
15:05:17|4.4316
15:05:18|4.4316
15:05:20|4.4316
15:05:20|4.4316
15:05:21|4.4316
15:05:23|4.4316
15:05:24|4.4316
15:05:24|4.4316
15:05:26|4.4316
15:05:27|4.4316
15:05:28|4.4231
15:05:29|4.4231
15:05:30|4.4231
15:05:31|4.4231
15:05:32|4.4142
15:05:33|4.4091
15:05:34|4.4091
15:05:35|4.4089
15:05:37|4.4077
15:05:38|4.4077
15:05:40|4.4077
15:05:41|4.4077
15:05:42|4.4077
15:05:43|4.4077
15:05:45|4.4077
15:05:45|4.4077
15:05:47|4.4077
15:05:48|4.4077
15:05:49|4.4077
15:05:50|4.4077
15:05:51|4.4077
15:05:52|4.4077
15:05:53|4.4077
15:05:54|4.4077
15:05:55|4.4077
15:05:56|4.4077
15:05:57|4.4077
15:05:58|4.4077
15:05:59|4.4077
15:06:00|4.4077
15:06:01|4.4077
15:06:02|4.4077
15:06:03|4.4077
15:06:04|4.4077
15:06:05|4.4077
15:06:06|4.4077
15:06:07|4.4077
15:06:08|4.4077
15:06:09|4.4077
15:06:11|4.4077
15:06:12|4.4077
15:06:14|4.4186
15:06:14|4.4092
15:06:15|4.421
15:06:16|4.421
15:06:17|4.421
15:06:18|4.421
15:06:19|4.421
15:06:20|4.4186
15:06:21|4.42
15:06:22|4.42
15:06:23|4.42
15:06:24|4.42
15:06:25|4.4145
15:06:26|4.4145
15:06:27|4.4145
15:06:28|4.4145
15:06:29|4.4067
15:06:30|4.4067
15:06:31|4.4067
15:06:32|4.4067
15:06:33|4.4067
15:06:34|4.4067
15:06:35|4.4067
15:06:37|4.4067
15:06:38|4.4067
15:06:39|4.4067
15:06:41|4.4067
15:06:42|4.4067
15:06:43|4.4067
15:06:45|4.4056
15:06:45|4.4056
15:06:47|4.405
15:06:49|4.4044
15:06:49|4.4032
15:06:50|4.3999
15:06:52|4.3999
15:06:54|4.3979
15:06:55|4.3979
15:06:56|4.3979
15:06:57|4.3999
15:06:58|4.3999
15:06:59|4.3901
15:07:00|4.3901
15:07:01|4.3901
15:07:02|4.3901
15:07:03|4.3901
15:07:05|4.3901
15:07:05|4.3901
15:07:06|4.3893
15:07:07|4.3893
15:07:08|4.3894
15:07:10|4.3888
15:07:10|4.3888
15:07:12|4.3872
15:07:13|4.3872
15:07:14|4.3865
15:07:15|4.3861
15:07:16|4.3861
15:07:17|4.3861
15:07:18|4.3861
15:07:20|4.3861
15:07:20|4.3861
15:07:22|4.3695
15:07:23|4.3675
15:07:24|4.3675
15:07:25|4.3675
15:07:26|4.3672
15:07:27|4.3672
15:07:28|4.3672
15:07:29|4.3672
15:07:30|4.3861
15:07:31|4.3861
15:07:32|4.3861
15:07:33|4.3861
15:07:34|4.3861
15:07:34|4.3861
15:07:36|4.3861
15:07:37|4.3861
15:07:38|4.3861
15:07:38|4.3861
15:07:41|4.3861
15:07:41|4.3887
15:07:42|4.3887
15:07:44|4.3958
15:07:46|4.3958
15:07:46|4.3958
15:07:47|4.3808
15:07:48|4.3715
15:07:50|4.3684
15:07:51|4.3684
15:07:52|4.3684
15:07:53|4.3684
15:07:55|4.3763
15:07:55|4.364
15:07:57|4.3685
15:07:57|4.3685
15:07:59|4.3685
15:08:00|4.3685
15:08:01|4.3685
15:08:01|4.3685
15:08:03|4.3685
15:08:05|4.3685
15:08:05|4.3685
15:08:06|4.361
15:08:07|4.3577
15:08:08|4.3577
15:08:09|4.3577
15:08:11|4.3567
15:08:12|4.3564
15:08:13|4.3564
15:08:14|4.3786
15:08:14|4.3679
15:08:16|4.3679
15:08:16|4.3596
15:08:17|4.3596
15:08:18|4.3596
15:08:19|4.3659
15:08:20|4.3659
15:08:22|4.3659
15:08:22|4.3762
15:08:23|4.3762
15:08:24|4.3762
15:08:26|4.3685
15:08:27|4.3685
15:08:28|4.3685
15:08:29|4.3685
15:08:29|4.3685
15:08:31|4.3685
15:08:32|4.3638
15:08:33|4.3638
15:08:34|4.3571
15:08:34|4.3545
15:08:35|4.354
15:08:36|4.3517
15:08:37|4.3514
15:08:39|4.3569
15:08:41|4.3569
15:08:42|4.3569
15:08:43|4.3479
15:08:44|4.338
15:08:45|4.338
15:08:46|4.338
15:08:47|4.338
15:08:47|4.3448
15:08:50|4.3349
15:08:50|4.3446
15:08:51|4.3349
15:08:52|4.3349
15:08:53|4.3336
15:08:54|4.3332
15:08:55|4.3374
15:08:56|4.3376
15:08:57|4.3376
15:08:58|4.3387
15:09:00|4.3387
15:09:01|4.3387
15:09:01|4.3481
15:09:03|4.3466
15:09:04|4.35
15:09:05|4.35
15:09:06|4.3483
15:09:07|4.3483
15:09:08|4.3483
15:09:09|4.3483
15:09:10|4.3519
15:09:11|4.3519
15:09:12|4.3466
15:09:13|4.3466
15:09:14|4.3466
15:09:15|4.3466
15:09:16|4.3466
15:09:16|4.3466
15:09:18|4.3466
15:09:19|4.3531
15:09:20|4.3547
15:09:21|4.3574
15:09:21|4.3595
15:09:23|4.3595
15:09:24|4.365
15:09:24|4.3626
15:09:26|4.3654
15:09:27|4.3654
15:09:28|4.3724
15:09:29|4.3724
15:09:30|4.3745
15:09:32|4.4037
15:09:32|4.4069
15:09:33|4.4099
15:09:34|4.4131
15:09:35|4.4131
15:09:36|4.3975
15:09:37|4.3975
15:09:38|4.3975
15:09:40|4.4042
15:09:42|4.4042
15:09:43|4.4042
15:09:44|4.3979
15:09:45|4.3979
15:09:46|4.3979
15:09:47|4.3979
15:09:49|4.3979
15:09:50|4.3979
15:09:51|4.3991
15:09:52|4.3991
15:09:53|4.3991
15:09:54|4.3991
15:09:55|4.3991
15:09:56|4.3991
15:09:57|4.3991
15:09:59|4.3743
15:10:00|4.3672
15:10:01|4.3672
15:10:01|4.3672
15:10:03|4.3672
15:10:04|4.3789
15:10:05|4.3789
15:10:06|4.3789
15:10:08|4.3789
15:10:09|4.3789
15:10:10|4.3789
15:10:11|4.3789
15:10:12|4.3813
15:10:14|4.3813
15:10:14|4.3813
15:10:15|4.3813
15:10:16|4.3813
15:10:18|4.3813
15:10:20|4.3822
15:10:20|4.3822
15:10:22|4.3871
15:10:23|4.3813
15:10:23|4.3813
15:10:25|4.3887
15:10:26|4.3887
15:10:27|4.3887
15:10:27|4.3887
15:10:28|4.3887
15:10:29|4.3887
15:10:31|4.3887
15:10:31|4.3887
15:10:32|4.3887
15:10:33|4.3887
15:10:35|4.3812
15:10:36|4.3812
15:10:36|4.3812
15:10:37|4.3812
15:10:39|4.3834
15:10:39|4.3834
15:10:40|4.3834
15:10:42|4.3834
15:10:43|4.3834
15:10:44|4.3834
15:10:45|4.3834
15:10:46|4.3834
15:10:47|4.3834
15:10:49|4.3834
15:10:50|4.3834
15:10:52|4.3834
15:10:53|4.3834
15:10:55|4.3834
15:10:55|4.3834
15:10:56|4.3834
15:10:57|4.3834
15:10:59|4.3834
15:11:00|4.3834
15:11:01|4.3834
15:11:02|4.3834
15:11:03|4.3834
15:11:04|4.3834
15:11:05|4.3834
15:11:06|4.3834
15:11:07|4.3834
15:11:08|4.3834
15:11:09|4.3834
15:11:10|4.3834
15:11:11|4.3834
15:11:12|4.3834
15:11:13|4.3834
15:11:14|4.3834
15:11:15|4.3835
15:11:16|4.3835
15:11:17|4.3835
15:11:18|4.3835
15:11:19|4.3835
15:11:20|4.3839
15:11:21|4.3839
15:11:23|4.3839
15:11:24|4.3839
15:11:24|4.392
15:11:26|4.392
15:11:26|4.3904
15:11:28|4.3904
15:11:28|4.3904
15:11:30|4.3904
15:11:30|4.3904
15:11:31|4.3972
15:11:33|4.3982
15:11:34|4.3982
15:11:35|4.3982
15:11:36|4.3982
15:11:36|4.3982
15:11:38|4.4092
15:11:39|4.4092
15:11:40|4.4092
15:11:41|4.4092
15:11:42|4.4092
15:11:43|4.4092
15:11:45|4.4092
15:11:45|4.4092
15:11:46|4.4092
15:11:47|4.4092
15:11:48|4.4092
15:11:50|4.4092
15:11:51|4.3887
15:11:52|4.3887
15:11:53|4.4095
15:11:54|4.4042
15:11:55|4.4042
15:11:56|4.4042
15:11:57|4.4042
15:11:59|4.4066
15:12:00|4.4066
15:12:00|4.4066
15:12:02|4.4066
15:12:03|4.4066
15:12:04|4.4066
15:12:04|4.4066
15:12:06|4.4066
15:12:08|4.4096
15:12:09|4.4096
15:12:09|4.4096
15:12:11|4.4096
15:12:12|4.4096
15:12:13|4.4096
15:12:14|4.4096
15:12:15|4.4096
15:12:17|4.4096
15:12:18|4.4096
15:12:19|4.4096
15:12:19|4.4096
15:12:21|4.4096
15:12:22|4.403
15:12:23|4.403
15:12:24|4.403
15:12:25|4.403
15:12:26|4.403
15:12:27|4.403
15:12:28|4.403
15:12:29|4.403
15:12:30|4.403
15:12:31|4.403
15:12:32|4.403
15:12:33|4.403
15:12:34|4.4091
15:12:35|4.4091
15:12:36|4.4091
15:12:37|4.4091
15:12:38|4.4091
15:12:39|4.4091
15:12:40|4.4091
15:12:41|4.4091
15:12:42|4.4083
15:12:43|4.4083
15:12:45|4.4083
15:12:46|4.4083
15:12:48|4.3909
15:12:49|4.3909
15:12:49|4.3909
15:12:51|4.3881
15:12:51|4.3855
15:12:52|4.3855
15:12:54|4.3902
15:12:55|4.3902
15:12:56|4.3832
15:12:57|4.3832
15:12:58|4.3832
15:12:59|4.3832
15:13:00|4.3832
15:13:01|4.3832
15:13:02|4.3832
15:13:03|4.3832
15:13:04|4.3832
15:13:05|4.3832
15:13:07|4.3853
15:13:08|4.3853
15:13:09|4.3853
15:13:11|4.3853
15:13:12|4.3853
15:13:13|4.3853
15:13:13|4.3853
15:13:15|4.3853
15:13:16|4.3853
15:13:16|4.3803
15:13:18|4.3781
15:13:19|4.38
15:13:20|4.38
15:13:21|4.3764
15:13:23|4.3764
15:13:23|4.3764
15:13:24|4.3764
15:13:25|4.3764
15:13:26|4.3764
15:13:27|4.3752
15:13:28|4.3792
15:13:29|4.3755
15:13:30|4.3755
15:13:31|4.3755
15:13:32|4.3755
15:13:33|4.3755
15:13:34|4.3714
15:13:35|4.3714
15:13:36|4.3714
15:13:37|4.3714
15:13:38|4.3714
15:13:39|4.3714
15:13:40|4.3702
15:13:41|4.3696
15:13:42|4.3696
15:13:44|4.3683
15:13:46|4.3641
15:13:47|4.3602
15:13:49|4.3602
15:13:50|4.3601
15:13:50|4.3601
15:13:51|4.3545
15:13:53|4.3545
15:13:53|4.36
15:13:55|4.36
15:13:56|4.3512
15:13:56|4.3508
15:13:58|4.35
15:13:58|4.35
15:14:00|4.35
15:14:01|4.35
15:14:01|4.35
15:14:03|4.3601
15:14:04|4.3501
15:14:05|4.3501
15:14:06|4.3501
15:14:06|4.3501
15:14:08|4.3501
15:14:09|4.3501
15:14:10|4.3501
15:14:11|4.3724
15:14:12|4.359
15:14:13|4.359
15:14:14|4.365
15:14:15|4.35
15:14:16|4.35
15:14:17|4.35
15:14:18|4.35
15:14:19|4.3564
15:14:20|4.3657
15:14:21|4.3676
15:14:22|4.3676
15:14:23|4.3676
15:14:24|4.3706
15:14:25|4.3706
15:14:26|4.3706
15:14:27|4.3706
15:14:28|4.3706
15:14:29|4.3706
15:14:30|4.3706
15:14:31|4.3706
15:14:32|4.3706
15:14:33|4.3706
15:14:34|4.3706
15:14:35|4.3706
15:14:36|4.3706
15:14:38|4.3706
15:14:38|4.3706
15:14:39|4.3706
15:14:40|4.3706
15:14:41|4.3706
15:14:42|4.3706
15:14:43|4.3706
15:14:45|4.3706
15:14:45|4.36
15:14:47|4.36
15:14:49|4.3541
15:14:51|4.3541
15:14:51|4.3541
15:14:53|4.3541
15:14:54|4.3541
15:14:54|4.3541
15:14:55|4.3541
15:14:56|4.3541
15:14:58|4.3541
15:14:58|4.3541
15:14:59|4.3541
15:15:00|4.3541
15:15:01|4.3999
15:15:03|4.3999
15:15:03|4.3999
15:15:05|4.3999
15:15:06|4.3999
15:15:06|4.38
15:15:07|4.38
15:15:09|4.3741
15:15:10|4.3729
15:15:11|4.3723
15:15:12|4.3742
15:15:13|4.3832
15:15:14|4.3832
15:15:15|4.3832
15:15:16|4.3854
15:15:17|4.3854
15:15:18|4.3854
15:15:19|4.3854
15:15:20|4.3672
15:15:21|4.3672
15:15:22|4.3672
15:15:23|4.3722
15:15:24|4.3722
15:15:25|4.3722
15:15:26|4.3722
15:15:27|4.3736
15:15:28|4.3736
15:15:29|4.3853
15:15:30|4.3853
15:15:31|4.3853
15:15:32|4.3853
15:15:33|4.3853
15:15:34|4.3853
15:15:35|4.3853
15:15:36|4.3853
15:15:38|4.3853
15:15:38|4.3853
15:15:39|4.3853
15:15:40|4.3853
15:15:42|4.3853
15:15:42|4.3853
15:15:43|4.3853
15:15:45|4.3853
15:15:46|4.3871
15:15:47|4.3887
15:15:48|4.3887
15:15:49|4.3887
15:15:51|4.3887
15:15:52|4.3887
15:15:53|4.3887
15:15:54|4.3887
15:15:55|4.3715
15:15:56|4.3715
15:15:58|4.3715
15:15:59|4.3715
15:16:00|4.3715
15:16:01|4.3715
15:16:02|4.3715
15:16:03|4.3715
15:16:04|4.3715
15:16:05|4.3715
15:16:06|4.3715
15:16:08|4.3715
15:16:08|4.3715
15:16:09|4.3715
15:16:10|4.37
15:16:12|4.3758
15:16:12|4.3758
15:16:14|4.3758
15:16:15|4.3758
15:16:17|4.38
15:16:17|4.3832
15:16:18|4.3832
15:16:20|4.3832
15:16:20|4.3832
15:16:22|4.3784
15:16:22|4.3784
15:16:23|4.3742
15:16:25|4.3742
15:16:26|4.3742
15:16:28|4.3742
15:16:28|4.3742
15:16:29|4.3763
15:16:30|4.3688
15:16:32|4.3688
15:16:33|4.3688
15:16:34|4.3688
15:16:35|4.3688
15:16:36|4.3688
15:16:37|4.3688
15:16:38|4.3688
15:16:39|4.3688
15:16:40|4.3688
15:16:41|4.3688
15:16:42|4.3688
15:16:43|4.3688
15:16:44|4.3688
15:16:45|4.3688
15:16:46|4.3748
15:16:47|4.365
15:16:49|4.365
15:16:49|4.365
15:16:51|4.365
15:16:52|4.365
15:16:53|4.365
15:16:54|4.365
15:16:55|4.3642
15:16:56|4.3642
15:16:57|4.3642
15:16:58|4.3642
15:17:00|4.3642
15:17:00|4.3642
15:17:02|4.3642
15:17:02|4.3642
15:17:04|4.3642
15:17:04|4.3516
15:17:07|4.3772
15:17:07|4.3452
15:17:09|4.3446
15:17:10|4.3446
15:17:11|4.3525
15:17:12|4.335
15:17:14|4.3291
15:17:15|4.3032
15:17:16|4.3015
15:17:17|4.3015
15:17:18|4.2965
15:17:19|4.2965
15:17:20|4.2918
15:17:21|4.2918
15:17:21|4.2918
15:17:23|4.2916
15:17:23|4.2915
15:17:25|4.2939
15:17:26|4.2912
15:17:27|4.2912
15:17:27|4.2932
15:17:29|4.2932
15:17:30|4.2974
15:17:31|4.2847
15:17:31|4.2847
15:17:33|4.2847
15:17:34|4.2913
15:17:35|4.2913
15:17:36|4.2858
15:17:36|4.2858
15:17:38|4.29
15:17:39|4.29
15:17:40|4.29
15:17:41|4.2858
15:17:42|4.2858
15:17:43|4.2858
15:17:44|4.2858
15:17:45|4.2858
15:17:46|4.2858
15:17:46|4.2858
15:17:49|4.2855
15:17:50|4.2855
15:17:51|4.2855
15:17:52|4.2855
15:17:53|4.2851
15:17:55|4.2851
15:17:55|4.2851
15:17:57|4.2851
15:17:58|4.2851
15:17:59|4.2851
15:18:00|4.285
15:18:01|4.285
15:18:02|4.2853
15:18:03|4.2915
15:18:04|4.2915
15:18:05|4.2915
15:18:06|4.2918
15:18:07|4.2928
15:18:08|4.2928
15:18:09|4.2928
15:18:10|4.2928
15:18:11|4.2928
15:18:12|4.2928
15:18:13|4.2928
15:18:14|4.2928
15:18:15|4.2928
15:18:16|4.2933
15:18:17|4.2933
15:18:18|4.2933
15:18:19|4.2933
15:18:20|4.2994
15:18:21|4.304
15:18:22|4.305
15:18:23|4.2951
15:18:24|4.2951
15:18:26|4.2951
15:18:26|4.2951
15:18:28|4.3137
15:18:29|4.3137
15:18:29|4.3137
15:18:31|4.2928
15:18:31|4.2919
15:18:33|4.293
15:18:34|4.29
15:18:35|4.3033
15:18:35|4.3001
15:18:37|4.3112
15:18:38|4.2969
15:18:39|4.2969
15:18:40|4.3018
15:18:41|4.3018
15:18:42|4.3018
15:18:42|4.2969
15:18:44|4.2969
15:18:44|4.2902
15:18:46|4.2902
15:18:47|4.2923
15:18:48|4.2927
15:18:50|4.2928
15:18:51|4.2928
15:18:52|4.2928
15:18:53|4.2928
15:18:54|4.2928
15:18:56|4.2969
15:18:56|4.2872
15:18:57|4.2872
15:18:58|4.2872
15:18:59|4.2969
15:19:01|4.2987
15:19:02|4.2987
15:19:03|4.2987
15:19:04|4.2987
15:19:05|4.3112
15:19:06|4.3125
15:19:07|4.3127
15:19:08|4.3032
15:19:09|4.3032
15:19:10|4.3032
15:19:11|4.3032
15:19:12|4.3129
15:19:14|4.3129
15:19:15|4.3125
15:19:16|4.3125
15:19:17|4.3125
15:19:18|4.3125
15:19:19|4.3125
15:19:20|4.3125
15:19:21|4.3125
15:19:22|4.3152
15:19:23|4.3152
15:19:24|4.3152
15:19:25|4.3174
15:19:26|4.32
15:19:27|4.32
15:19:28|4.3208
15:19:29|4.3223
15:19:30|4.3223
15:19:31|4.3254
15:19:32|4.3284
15:19:33|4.3293
15:19:34|4.3319
15:19:35|4.334
15:19:36|4.3547
15:19:37|4.3547
15:19:38|4.3458
15:19:40|4.355
15:19:41|4.355
15:19:42|4.3579
15:19:42|4.3599
15:19:43|4.3654
15:19:44|4.3676
15:19:46|4.3676
15:19:47|4.3648
15:19:47|4.3694
15:19:48|4.3694
15:19:49|4.3726
15:19:51|4.3758
15:19:52|4.3758
15:19:53|4.3702
15:19:54|4.3771
15:19:55|4.3771
15:19:56|4.3773
15:19:57|4.374
15:19:58|4.374
15:19:59|4.374
15:20:01|4.3733
15:20:01|4.3733
15:20:02|4.3733
15:20:04|4.3733
15:20:05|4.3733
15:20:05|4.3733
15:20:07|4.3733
15:20:08|4.3733
15:20:09|4.3871
15:20:10|4.3766
15:20:11|4.3766
15:20:11|4.3766
15:20:13|4.3766
15:20:14|4.3766
15:20:15|4.3766
15:20:16|4.3766
15:20:17|4.3766
15:20:18|4.3766
15:20:19|4.3766
15:20:21|4.3766
15:20:21|4.3766
15:20:22|4.3766
15:20:23|4.3766
15:20:24|4.3766
15:20:25|4.3766
15:20:26|4.3587
15:20:27|4.3606
15:20:28|4.3606
15:20:29|4.3606
15:20:30|4.38
15:20:31|4.3742
15:20:32|4.3742
15:20:33|4.3828
15:20:34|4.3733
15:20:35|4.3733
15:20:36|4.3733
15:20:37|4.3733
15:20:38|4.3767
15:20:39|4.3769
15:20:40|4.3769
15:20:41|4.3769
15:20:42|4.3764
15:20:43|4.3764
15:20:44|4.3764
15:20:45|4.3764
15:20:46|4.3764
15:20:48|4.3764
15:20:48|4.3764
15:20:49|4.3764
15:20:51|4.3764
15:20:51|4.3764
15:20:53|4.3764
15:20:54|4.3764
15:20:55|4.3764
15:20:56|4.3764
15:20:58|4.3764
15:20:58|4.3764
15:20:59|4.3764
15:21:00|4.3764
15:21:01|4.3764
15:21:02|4.3764
15:21:03|4.3764
15:21:04|4.3764
15:21:05|4.3764
15:21:06|4.3764
15:21:07|4.3764
15:21:08|4.3764
15:21:09|4.3764
15:21:10|4.3764
15:21:11|4.3764
15:21:13|4.3764
15:21:14|4.3764
15:21:14|4.3764
15:21:16|4.3771
15:21:16|4.3771
15:21:18|4.3771
15:21:19|4.3686
15:21:20|4.3625
15:21:21|4.3625
15:21:22|4.361
15:21:23|4.361
15:21:24|4.361
15:21:26|4.361
15:21:26|4.361
15:21:28|4.361
15:21:29|4.361
15:21:30|4.361
15:21:30|4.3715
15:21:32|4.3715
15:21:33|4.3715
15:21:33|4.3715
15:21:34|4.3772
15:21:35|4.3772
15:21:37|4.3772
15:21:38|4.3772
15:21:38|4.3772
15:21:39|4.3772
15:21:40|4.3772
15:21:42|4.3772
15:21:42|4.3682
15:21:43|4.3682
15:21:44|4.3682
15:21:45|4.3682
15:21:47|4.3682
15:21:48|4.3627
15:21:49|4.3627
15:21:49|4.3627
15:21:51|4.3628
15:21:52|4.3628
15:21:53|4.3628
15:21:55|4.3628
15:21:56|4.3738
15:21:57|4.3738
15:21:58|4.3738
15:21:59|4.3738
15:22:00|4.3738
15:22:01|4.3738
15:22:02|4.3738
15:22:03|4.3738
15:22:04|4.3738
15:22:05|4.3773
15:22:07|4.3773
15:22:08|4.3773
15:22:10|4.3773
15:22:10|4.3773
15:22:11|4.3773
15:22:12|4.3773
15:22:13|4.3773
15:22:14|4.3773
15:22:16|4.3773
15:22:17|4.3773
15:22:18|4.3773
15:22:19|4.3773
15:22:20|4.3773
15:22:21|4.3773
15:22:21|4.3773
15:22:23|4.3773
15:22:24|4.3773
15:22:25|4.3773
15:22:26|4.3773
15:22:27|4.3773
15:22:28|4.3773
15:22:29|4.3721
15:22:30|4.3721
15:22:32|4.3731
15:22:32|4.3731
15:22:33|4.3731
15:22:35|4.3731
15:22:36|4.3731
15:22:37|4.3731
15:22:38|4.3731
15:22:39|4.3743
15:22:40|4.3743
15:22:42|4.3743
15:22:43|4.3743
15:22:43|4.3685
15:22:44|4.3685
15:22:45|4.3685
15:22:46|4.3685
15:22:48|4.3685
15:22:49|4.3685
15:22:50|4.3685
15:22:50|4.3685
15:22:52|4.3685
15:22:53|4.3685
15:22:55|4.368
15:22:55|4.368
15:22:56|4.368
15:22:59|4.368
15:22:59|4.368
15:23:00|4.368
15:23:01|4.368
15:23:02|4.3481
15:23:03|4.3481
15:23:04|4.3481
15:23:05|4.3481
15:23:07|4.3481
15:23:07|4.3481
15:23:10|4.3481
15:23:10|4.3481
15:23:11|4.3481
15:23:13|4.3481
15:23:14|4.3481
15:23:15|4.3481
15:23:16|4.3481
15:23:17|4.3481
15:23:18|4.3452
15:23:19|4.3452
15:23:20|4.3444
15:23:21|4.3444
15:23:22|4.3444
15:23:23|4.3444
15:23:24|4.3444
15:23:25|4.3444
15:23:26|4.3444
15:23:27|4.3444
15:23:29|4.3444
15:23:30|4.3444
15:23:30|4.3444
15:23:31|4.3444
15:23:32|4.3385
15:23:33|4.3385
15:23:35|4.3376
15:23:36|4.3376
15:23:36|4.3376
15:23:37|4.3376
15:23:38|4.3376
15:23:39|4.3376
15:23:41|4.3376
15:23:42|4.3376
15:23:43|4.3376
15:23:43|4.3376
15:23:44|4.3376
15:23:45|4.3376
15:23:47|4.3376
15:23:47|4.3376
15:23:48|4.3376
15:23:49|4.3376
15:23:50|4.3376
15:23:51|4.3376
15:23:52|4.3376
15:23:54|4.3376
15:23:56|4.3376
15:23:58|4.3376
15:23:58|4.353
15:23:59|4.353
15:24:00|4.353
15:24:01|4.353
15:24:02|4.353
15:24:04|4.353
15:24:05|4.353
15:24:06|4.353
15:24:07|4.353
15:24:07|4.353
15:24:08|4.353
15:24:10|4.353
15:24:12|4.353
15:24:12|4.353
15:24:13|4.353
15:24:14|4.353
15:24:15|4.353
15:24:17|4.353
15:24:18|4.353
15:24:20|4.353
15:24:21|4.353
15:24:22|4.353
15:24:23|4.3385
15:24:24|4.3385
15:24:25|4.3367
15:24:26|4.3367
15:24:27|4.335
15:24:28|4.335
15:24:30|4.3233
15:24:31|4.3234
15:24:32|4.3232
15:24:33|4.3286
15:24:34|4.3286
15:24:35|4.3286
15:24:36|4.3286
15:24:37|4.3286
15:24:38|4.3286
15:24:39|4.3198
15:24:40|4.3198
15:24:41|4.3239
15:24:41|4.3239
15:24:43|4.3179
15:24:43|4.3179
15:24:45|4.3198
15:24:47|4.3537
15:24:47|4.3169
15:24:48|4.3169
15:24:49|4.3206
15:24:50|4.321
15:24:51|4.3211
15:24:52|4.3211
15:24:53|4.324
15:24:55|4.324
15:24:56|4.324
15:24:58|4.324
15:24:59|4.324
15:25:01|4.324
15:25:02|4.324
15:25:03|4.324
15:25:04|4.324
15:25:05|4.324
15:25:06|4.324
15:25:07|4.3133
15:25:09|4.3133
15:25:09|4.3133
15:25:10|4.3133
15:25:11|4.3133
15:25:12|4.3089
15:25:13|4.3089
15:25:14|4.3015
15:25:15|4.3015
15:25:16|4.3143
15:25:17|4.2967
15:25:18|4.3018
15:25:20|4.3018
15:25:21|4.3018
15:25:22|4.3018
15:25:23|4.3018
15:25:23|4.3018
15:25:25|4.3018
15:25:26|4.295
15:25:27|4.295
15:25:27|4.295
15:25:29|4.3018
15:25:30|4.3018
15:25:31|4.3018
15:25:32|4.3125
15:25:33|4.3125
15:25:34|4.3125
15:25:35|4.3125
15:25:36|4.3125
15:25:37|4.3125
15:25:38|4.3125
15:25:39|4.3125
15:25:39|4.3183
15:25:40|4.3183
15:25:41|4.3183
15:25:43|4.3183
15:25:44|4.3183
15:25:45|4.32
15:25:45|4.32
15:25:47|4.3208
15:25:48|4.3208
15:25:49|4.3208
15:25:50|4.3208
15:25:51|4.3208
15:25:52|4.3254
15:25:53|4.3254
15:25:53|4.3265
15:25:55|4.328
15:25:55|4.328
15:25:58|4.328
15:25:59|4.328
15:26:00|4.328
15:26:02|4.328
15:26:03|4.3284
15:26:04|4.3284
15:26:05|4.3317
15:26:06|4.3317
15:26:07|4.3317
15:26:08|4.3186
15:26:09|4.3183
15:26:10|4.3183
15:26:12|4.3226
15:26:13|4.3222
15:26:13|4.3098
15:26:15|4.3089
15:26:15|4.3089
15:26:16|4.3089
15:26:17|4.3089
15:26:19|4.3089
15:26:20|4.3164
15:26:21|4.3164
15:26:22|4.3164
15:26:23|4.3164
15:26:24|4.3164
15:26:25|4.3159
15:26:26|4.3159
15:26:27|4.3159
15:26:28|4.3159
15:26:29|4.3159
15:26:30|4.3159
15:26:32|4.3159
15:26:33|4.3159
15:26:34|4.3159
15:26:35|4.3159
15:26:36|4.3159
15:26:38|4.3159
15:26:40|4.3159
15:26:40|4.3159
15:26:41|4.3159
15:26:42|4.3159
15:26:43|4.3159
15:26:44|4.3159
15:26:45|4.3232
15:26:46|4.3191
15:26:47|4.3087
15:26:48|4.298
15:26:49|4.298
15:26:50|4.298
15:26:52|4.298
15:26:52|4.298
15:26:53|4.298
15:26:54|4.3
15:26:55|4.3
15:26:57|4.3
15:26:58|4.3
15:27:00|4.3141
15:27:00|4.3141
15:27:02|4.3141
15:27:03|4.3141
15:27:04|4.3141
15:27:06|4.3141
15:27:07|4.3141
15:27:09|4.3141
15:27:10|4.3141
15:27:11|4.3141
15:27:12|4.3141
15:27:13|4.3141
15:27:14|4.3141
15:27:15|4.325
15:27:16|4.325
15:27:17|4.325
15:27:18|4.325
15:27:19|4.325
15:27:20|4.325
15:27:21|4.325
15:27:22|4.325
15:27:24|4.325
15:27:25|4.325
15:27:27|4.325
15:27:28|4.325
15:27:29|4.325
15:27:30|4.325
15:27:31|4.325
15:27:32|4.325
15:27:33|4.325
15:27:33|4.325
15:27:35|4.3229
15:27:36|4.3229
15:27:36|4.3229
15:27:37|4.3229
15:27:39|4.3229
15:27:39|4.3139
15:27:41|4.3139
15:27:42|4.3139
15:27:43|4.3139
15:27:44|4.3139
15:27:45|4.3139
15:27:46|4.3139
15:27:47|4.3139
15:27:48|4.3139
15:27:48|4.3139
15:27:50|4.3139
15:27:51|4.3139
15:27:52|4.3139
15:27:52|4.3139
15:27:53|4.3139
15:27:55|4.3139
15:27:56|4.3139
15:27:57|4.3139
15:27:59|4.3139
15:28:00|4.3139
15:28:01|4.3139
15:28:03|4.3269
15:28:03|4.3269
15:28:05|4.3269
15:28:06|4.3269
15:28:07|4.3269
15:28:09|4.3293
15:28:10|4.3293
15:28:11|4.3293
15:28:12|4.3293
15:28:13|4.3293
15:28:14|4.3293
15:28:15|4.327
15:28:16|4.327
15:28:17|4.3254
15:28:18|4.3254
15:28:19|4.3254
15:28:20|4.3254
15:28:21|4.3269
15:28:22|4.3269
15:28:23|4.3254
15:28:24|4.3254
15:28:25|4.3254
15:28:26|4.3254
15:28:27|4.3254
15:28:28|4.3254
15:28:30|4.3123
15:28:30|4.3123
15:28:31|4.3123
15:28:32|4.3123
15:28:34|4.3123
15:28:35|4.3123
15:28:36|4.3123
15:28:37|4.3123
15:28:38|4.3182
15:28:39|4.3182
15:28:40|4.3182
15:28:41|4.3182
15:28:42|4.3039
15:28:43|4.3023
15:28:44|4.3023
15:28:45|4.3023
15:28:46|4.3023
15:28:47|4.3023
15:28:49|4.3023
15:28:50|4.3023
15:28:51|4.2985
15:28:52|4.2984
15:28:53|4.2984
15:28:54|4.2984
15:28:55|4.2984
15:28:56|4.2984
15:28:57|4.2984
15:28:58|4.2984
15:28:59|4.2984
15:29:01|4.2984
15:29:02|4.2984
15:29:03|4.2984
15:29:04|4.2984
15:29:06|4.2984
15:29:07|4.2984
15:29:08|4.2984
15:29:09|4.2973
15:29:09|4.2973
15:29:10|4.2954
15:29:12|4.2954
15:29:13|4.2954
15:29:14|4.2954
15:29:15|4.2954
15:29:16|4.2954
15:29:18|4.2954
15:29:18|4.2954
15:29:19|4.2954
15:29:20|4.3099
15:29:21|4.3099
15:29:23|4.3099
15:29:24|4.3099
15:29:25|4.3099
15:29:26|4.3099
15:29:27|4.3099
15:29:29|4.3099
15:29:30|4.3099
15:29:31|4.3099
15:29:31|4.316
15:29:32|4.316
15:29:34|4.316
15:29:35|4.316
15:29:36|4.3167
15:29:37|4.3167
15:29:37|4.3167
15:29:38|4.31
15:29:39|4.316
15:29:41|4.316
15:29:42|4.316
15:29:42|4.316
15:29:43|4.316
15:29:44|4.316
15:29:46|4.316
15:29:47|4.316
15:29:47|4.316
15:29:48|4.316
15:29:49|4.316
15:29:50|4.316
15:29:52|4.316
15:29:52|4.316
15:29:53|4.316
15:29:55|4.316
15:29:56|4.316
15:29:56|4.316
15:29:57|4.316
15:29:58|4.316
15:30:00|4.316
15:30:01|4.316
15:30:03|4.316
15:30:03|4.316
15:30:05|4.316
15:30:07|4.325
15:30:08|4.339
15:30:10|4.3433
15:30:11|4.3438
15:30:12|4.3445
15:30:13|4.3445
15:30:14|4.3438
15:30:15|4.345
15:30:16|4.345
15:30:17|4.345
15:30:18|4.345
15:30:19|4.345
15:30:20|4.345
15:30:21|4.345
15:30:22|4.345
15:30:23|4.349
15:30:24|4.3501
15:30:25|4.3501
15:30:26|4.3509
15:30:27|4.3509
15:30:28|4.3509
15:30:29|4.3509
15:30:30|4.3509
15:30:31|4.3509
15:30:32|4.3509
15:30:33|4.3509
15:30:34|4.3509
15:30:35|4.35
15:30:36|4.35
15:30:37|4.35
15:30:38|4.35
15:30:39|4.35
15:30:40|4.35
15:30:41|4.349
15:30:42|4.349
15:30:43|4.3347
15:30:44|4.3347
15:30:45|4.3347
15:30:46|4.3347
15:30:47|4.34
15:30:48|4.34
15:30:49|4.34
15:30:50|4.34
15:30:51|4.34
15:30:52|4.34
15:30:54|4.34
15:30:55|4.3291
15:30:56|4.3291
15:30:56|4.3291
15:30:57|4.3291
15:30:58|4.3291
15:31:00|4.3291
15:31:01|4.3291
15:31:03|4.3433
15:31:04|4.3433
15:31:05|4.3433
15:31:07|4.3433
15:31:07|4.3433
15:31:08|4.3433
15:31:09|4.3114
15:31:11|4.3114
15:31:12|4.3114
15:31:13|4.3114
15:31:14|4.3114
15:31:15|4.3114
15:31:16|4.2903
15:31:17|4.2797
15:31:18|4.2752
15:31:19|4.2711
15:31:20|4.281
15:31:21|4.2976
15:31:22|4.2931
15:31:23|4.2931
15:31:24|4.2931
15:31:26|4.2931
15:31:26|4.2931
15:31:28|4.2931
15:31:29|4.2931
15:31:30|4.2931
15:31:31|4.2931
15:31:32|4.2931
15:31:33|4.2706
15:31:34|4.2705
15:31:35|4.2702
15:31:37|4.2672
15:31:37|4.2702
15:31:38|4.2702
15:31:39|4.2702
15:31:41|4.2758
15:31:41|4.2817
15:31:43|4.2817
15:31:43|4.2817
15:31:44|4.2817
15:31:46|4.2817
15:31:46|4.2817
15:31:47|4.2817
15:31:48|4.2817
15:31:49|4.2817
15:31:50|4.2817
15:31:52|4.2817
15:31:53|4.2817
15:31:54|4.2817
15:31:55|4.2817
15:31:56|4.2817
15:31:57|4.2817
15:31:58|4.2817
15:31:59|4.2817
15:32:00|4.2656
15:32:01|4.2656
15:32:02|4.2752
15:32:04|4.2648
15:32:05|4.2623
15:32:05|4.2623
15:32:08|4.2623
15:32:08|4.2623
15:32:09|4.2614
15:32:11|4.2614
15:32:13|4.2694
15:32:14|4.2611
15:32:15|4.2611
15:32:16|4.2611
15:32:17|4.2699
15:32:18|4.2699
15:32:19|4.2699
15:32:20|4.2611
15:32:21|4.2611
15:32:22|4.2611
15:32:23|4.262
15:32:24|4.262
15:32:25|4.262
15:32:26|4.262
15:32:27|4.262
15:32:29|4.262
15:32:29|4.2611
15:32:31|4.2611
15:32:33|4.2584
15:32:33|4.2584
15:32:35|4.2584
15:32:36|4.2584
15:32:37|4.2584
15:32:38|4.262
15:32:39|4.2584
15:32:41|4.2584
15:32:42|4.2559
15:32:43|4.2559
15:32:44|4.2559
15:32:45|4.2559
15:32:46|4.2559
15:32:47|4.2555
15:32:48|4.25
15:32:49|4.25
15:32:50|4.25
15:32:51|4.2558
15:32:52|4.2525
15:32:53|4.2518
15:32:54|4.2411
15:32:55|4.2408
15:32:56|4.2344
15:32:57|4.2344
15:32:58|4.2344
15:32:59|4.2321
15:33:00|4.2321
15:33:02|4.2317
15:33:03|4.2201
15:33:05|4.2153
15:33:06|4.2146
15:33:07|4.2275
15:33:08|4.2275
15:33:09|4.215
15:33:11|4.2064
15:33:12|4.2021
15:33:13|4.2021
15:33:14|4.2028
15:33:15|4.2028
15:33:16|4.2028
15:33:17|4.2028
15:33:18|4.2028
15:33:19|4.2014
15:33:20|4.2
15:33:21|4.2
15:33:22|4.2
15:33:23|4.2
15:33:24|4.2
15:33:26|4.2073
15:33:26|4.2073
15:33:28|4.2073
15:33:30|4.2073
15:33:30|4.2073
15:33:31|4.2073
15:33:32|4.2073
15:33:33|4.1994
15:33:34|4.1938
15:33:35|4.2
15:33:36|4.2
15:33:38|4.1933
15:33:39|4.192
15:33:40|4.191
15:33:40|4.1907
15:33:42|4.1907
15:33:43|4.199
15:33:44|4.1893
15:33:45|4.1851
15:33:45|4.1843
15:33:46|4.1826
15:33:48|4.1716
15:33:49|4.1716
15:33:50|4.1716
15:33:51|4.18
15:33:52|4.1866
15:33:54|4.1866
15:33:55|4.1866
15:33:55|4.1884
15:33:56|4.1713
15:33:57|4.1814
15:33:58|4.1884
15:33:59|4.1813
15:34:00|4.1769
15:34:01|4.1769
15:34:02|4.1769
15:34:04|4.1937
15:34:06|4.1882
15:34:07|4.1795
15:34:09|4.1877
15:34:11|4.1795
15:34:11|4.1795
15:34:12|4.1795
15:34:13|4.1672
15:34:14|4.1672
15:34:15|4.1672
15:34:16|4.1672
15:34:17|4.1672
15:34:18|4.1647
15:34:19|4.1647
15:34:20|4.1647
15:34:21|4.1646
15:34:23|4.1644
15:34:23|4.1599
15:34:25|4.1681
15:34:26|4.1681
15:34:26|4.1681
15:34:28|4.1681
15:34:29|4.1681
15:34:30|4.1681
15:34:31|4.1681
15:34:32|4.1681
15:34:33|4.1681
15:34:34|4.1803
15:34:35|4.1803
15:34:35|4.1801
15:34:37|4.1801
15:34:38|4.1801
15:34:39|4.1801
15:34:40|4.1836
15:34:41|4.1836
15:34:42|4.1836
15:34:42|4.1836
15:34:44|4.1836
15:34:45|4.1836
15:34:46|4.1836
15:34:47|4.185
15:34:48|4.185
15:34:49|4.185
15:34:50|4.185
15:34:50|4.1952
15:34:52|4.1994
15:34:53|4.2062
15:34:54|4.2129
15:34:55|4.203
15:34:56|4.2143
15:34:56|4.1971
15:34:58|4.1927
15:34:59|4.2156
15:35:00|4.2156
15:35:01|4.2156
15:35:02|4.1973
15:35:03|4.2
15:35:04|4.1933
15:35:05|4.1883
15:35:08|4.1954
15:35:10|4.2127
15:35:10|4.2127
15:35:11|4.2048
15:35:12|4.2048
15:35:14|4.2048
15:35:15|4.2048
15:35:16|4.2048
15:35:17|4.2048
15:35:18|4.2048
15:35:19|4.2
15:35:20|4.2
15:35:21|4.2
15:35:22|4.2
15:35:23|4.1992
15:35:24|4.2009
15:35:25|4.2009
15:35:26|4.1979
15:35:27|4.1979
15:35:28|4.1979
15:35:30|4.1979
15:35:30|4.1979
15:35:31|4.1927
15:35:33|4.1927
15:35:33|4.1927
15:35:34|4.1966
15:35:36|4.1966
15:35:36|4.1966
15:35:37|4.19
15:35:38|4.19
15:35:39|4.1894
15:35:41|4.1894
15:35:42|4.1882
15:35:43|4.1882
15:35:43|4.1882
15:35:45|4.1882
15:35:46|4.1882
15:35:47|4.1882
15:35:48|4.1882
15:35:49|4.1882
15:35:49|4.1882
15:35:51|4.1882
15:35:52|4.1851
15:35:53|4.1851
15:35:54|4.1851
15:35:54|4.1851
15:35:55|4.1851
15:35:57|4.1851
15:35:58|4.1851
15:35:59|4.1851
15:36:00|4.1851
15:36:01|4.1851
15:36:02|4.1851
15:36:03|4.1864
15:36:03|4.1864
15:36:05|4.1864
15:36:07|4.1938
15:36:08|4.1938
15:36:10|4.197
15:36:12|4.197
15:36:12|4.197
15:36:13|4.2
15:36:15|4.1938
15:36:16|4.1938
15:36:17|4.2
15:36:19|4.2
15:36:19|4.2
15:36:21|4.2
15:36:21|4.1907
15:36:22|4.1907
15:36:24|4.1907
15:36:25|4.1907
15:36:25|4.1907
15:36:26|4.1907
15:36:28|4.197
15:36:28|4.197
15:36:30|4.197
15:36:31|4.197
15:36:32|4.197
15:36:34|4.197
15:36:35|4.1983
15:36:36|4.1872
15:36:36|4.1872
15:36:38|4.19
15:36:38|4.1939
15:36:39|4.1939
15:36:40|4.1939
15:36:42|4.1939
15:36:42|4.1939
15:36:43|4.1882
15:36:44|4.1882
15:36:46|4.1882
15:36:46|4.1882
15:36:48|4.1882
15:36:49|4.1887
15:36:50|4.1887
15:36:50|4.1882
15:36:51|4.1882
15:36:52|4.1882
15:36:53|4.1882
15:36:55|4.1941
15:36:56|4.1941
15:36:57|4.1941
15:36:58|4.1941
15:36:59|4.1941
15:37:00|4.1941
15:37:01|4.1941
15:37:03|4.1941
15:37:04|4.1941
15:37:04|4.187
15:37:07|4.187
15:37:08|4.187
15:37:09|4.187
15:37:10|4.187
15:37:12|4.187
15:37:12|4.187
15:37:13|4.187
15:37:15|4.187
15:37:15|4.187
15:37:17|4.187
15:37:17|4.187
15:37:18|4.187
15:37:20|4.187
15:37:20|4.187
15:37:22|4.187
15:37:22|4.187
15:37:24|4.187
15:37:24|4.187
15:37:25|4.187
15:37:27|4.1982
15:37:28|4.1982
15:37:28|4.1982
15:37:30|4.2
15:37:31|4.2
15:37:32|4.2
15:37:33|4.1851
15:37:35|4.1851
15:37:36|4.1851
15:37:37|4.1851
15:37:38|4.1851
15:37:39|4.1982
15:37:39|4.1982
15:37:41|4.1982
15:37:42|4.1982
15:37:43|4.1982
15:37:44|4.2062
15:37:45|4.2062
15:37:47|4.211
15:37:47|4.2204
15:37:48|4.2162
15:37:50|4.2162
15:37:50|4.2162
15:37:51|4.2162
15:37:52|4.2162
15:37:53|4.2276
15:37:54|4.2276
15:37:55|4.2277
15:37:56|4.2266
15:37:57|4.2266
15:37:58|4.2266
15:37:59|4.2266
15:38:00|4.2266
15:38:01|4.2202
15:38:02|4.2202
15:38:03|4.2202
15:38:04|4.2202
15:38:05|4.2202
15:38:06|4.2153
15:38:08|4.2067
15:38:10|4.2067
15:38:11|4.2067
15:38:12|4.2067
15:38:13|4.2067
15:38:14|4.2067
15:38:15|4.2067
15:38:16|4.2067
15:38:17|4.2067
15:38:18|4.2067
15:38:19|4.2067
15:38:20|4.2067
15:38:22|4.2199
15:38:23|4.2067
15:38:24|4.2064
15:38:25|4.2064
15:38:25|4.2064
15:38:26|4.2064
15:38:28|4.2064
15:38:29|4.2064
15:38:30|4.2159
15:38:30|4.23
15:38:33|4.23
15:38:33|4.23
15:38:35|4.2353
15:38:36|4.2353
15:38:36|4.2353
15:38:38|4.2353
15:38:39|4.2353
15:38:40|4.2353
15:38:41|4.2353
15:38:42|4.2353
15:38:43|4.2353
15:38:44|4.2353
15:38:45|4.2376
15:38:46|4.2376
15:38:47|4.2376
15:38:48|4.2376
15:38:49|4.2376
15:38:49|4.2392
15:38:52|4.2414
15:38:52|4.2414
15:38:53|4.2414
15:38:54|4.2414
15:38:55|4.2414
15:38:56|4.2376
15:38:57|4.2413
15:38:58|4.2413
15:38:59|4.2413
15:39:00|4.2413
15:39:01|4.2413
15:39:03|4.2413
15:39:04|4.2413
15:39:05|4.2413
15:39:07|4.2413
15:39:07|4.2327
15:39:08|4.2327
15:39:09|4.2327
15:39:10|4.2327
15:39:11|4.2327
15:39:12|4.2327
15:39:14|4.2327
15:39:15|4.2327
15:39:16|4.2419
15:39:17|4.2338
15:39:18|4.2264
15:39:20|4.2206
15:39:20|4.2206
15:39:21|4.2221
15:39:23|4.2221
15:39:23|4.2221
15:39:25|4.23
15:39:26|4.241
15:39:27|4.241
15:39:28|4.2378
15:39:29|4.2378
15:39:30|4.2378
15:39:31|4.2378
15:39:32|4.2378
15:39:34|4.2272
15:39:35|4.2272
15:39:36|4.2272
15:39:36|4.2272
15:39:37|4.2272
15:39:38|4.2272
15:39:39|4.2127
15:39:40|4.2127
15:39:42|4.2074
15:39:43|4.2074
15:39:44|4.2056
15:39:45|4.2077
15:39:46|4.2
15:39:47|4.2
15:39:48|4.2
15:39:49|4.19
15:39:50|4.19
15:39:51|4.1883
15:39:52|4.1851
15:39:53|4.185
15:39:54|4.185
15:39:55|4.185
15:39:56|4.185
15:39:57|4.185
15:39:58|4.185
15:39:59|4.1822
15:40:00|4.1822
15:40:01|4.1822
15:40:02|4.1799
15:40:03|4.1799
15:40:04|4.1789
15:40:05|4.1789
15:40:06|4.1789
15:40:07|4.1789
15:40:08|4.1789
15:40:09|4.1789
15:40:10|4.1789
15:40:11|4.1789
15:40:13|4.1781
15:40:14|4.1781
15:40:15|4.1789
15:40:16|4.1847
15:40:17|4.1847
15:40:18|4.1726
15:40:20|4.1726
15:40:20|4.1726
15:40:22|4.1726
15:40:23|4.1726
15:40:24|4.1726
15:40:25|4.1726
15:40:27|4.1966
15:40:28|4.1993
15:40:29|4.1993
15:40:30|4.2
15:40:31|4.2
15:40:32|4.2
15:40:33|4.2024
15:40:34|4.2024
15:40:35|4.2062
15:40:36|4.2062
15:40:38|4.2062
15:40:38|4.2062
15:40:39|4.2062
15:40:40|4.2085
15:40:41|4.1993
15:40:42|4.1993
15:40:44|4.1784
15:40:45|4.1812
15:40:45|4.1793
15:40:46|4.1793
15:40:47|4.1793
15:40:49|4.1793
15:40:49|4.1793
15:40:50|4.1756
15:40:51|4.1756
15:40:52|4.1756
15:40:53|4.1756
15:40:54|4.1756
15:40:56|4.1756
15:40:56|4.1731
15:40:57|4.1731
15:40:58|4.1731
15:40:59|4.1965
15:41:00|4.1965
15:41:01|4.1965
15:41:02|4.172
15:41:03|4.1773
15:41:04|4.1773
15:41:05|4.1681
15:41:06|4.1677
15:41:08|4.1677
15:41:09|4.1781
15:41:10|4.1781
15:41:12|4.1695
15:41:13|4.1695
15:41:14|4.1695
15:41:16|4.1783
15:41:17|4.1783
15:41:18|4.1783
15:41:20|4.1783
15:41:21|4.1783
15:41:22|4.1783
15:41:23|4.1783
15:41:24|4.1776
15:41:25|4.1776
15:41:25|4.1681
15:41:27|4.1681
15:41:27|4.1681
15:41:29|4.1681
15:41:30|4.1681
15:41:30|4.1639
15:41:33|4.1639
15:41:33|4.1629
15:41:34|4.1629
15:41:36|4.1618
15:41:38|4.1553
15:41:38|4.1629
15:41:39|4.1629
15:41:41|4.1627
15:41:42|4.1627
15:41:43|4.1627
15:41:44|4.1627
15:41:45|4.1627
15:41:46|4.1627
15:41:48|4.1627
15:41:48|4.1627
15:41:50|4.1627
15:41:51|4.1437
15:41:51|4.1627
15:41:52|4.1627
15:41:54|4.1487
15:41:54|4.1639
15:41:55|4.1363
15:41:56|4.1343
15:41:57|4.1325
15:41:58|4.1325
15:41:59|4.1324
15:42:00|4.1325
15:42:01|4.129
15:42:02|4.129
15:42:04|4.1333
15:42:04|4.143
15:42:06|4.143
15:42:06|4.1341
15:42:07|4.1341
15:42:08|4.143
15:42:09|4.1479
15:42:11|4.14
15:42:12|4.1378
15:42:13|4.1378
15:42:14|4.1378
15:42:15|4.1378
15:42:17|4.1441
15:42:17|4.1441
15:42:19|4.1441
15:42:20|4.1464
15:42:21|4.1464
15:42:22|4.1464
15:42:23|4.1464
15:42:24|4.1464
15:42:25|4.1464
15:42:26|4.1464
15:42:27|4.1464
15:42:28|4.1389
15:42:29|4.1385
15:42:30|4.1385
15:42:31|4.1385
15:42:32|4.1353
15:42:33|4.1353
15:42:35|4.1353
15:42:36|4.1324
15:42:38|4.1324
15:42:38|4.1531
15:42:39|4.1531
15:42:40|4.1531
15:42:41|4.1531
15:42:42|4.1531
15:42:43|4.1421
15:42:44|4.1421
15:42:45|4.1421
15:42:46|4.1482
15:42:47|4.1435
15:42:48|4.1471
15:42:49|4.156
15:42:50|4.1605
15:42:51|4.1605
15:42:52|4.1632
15:42:53|4.164
15:42:54|4.1744
15:42:55|4.1744
15:42:56|4.1744
15:42:57|4.1761
15:42:58|4.1761
15:42:59|4.177
15:43:00|4.177
15:43:02|4.1789
15:43:03|4.1789
15:43:04|4.1789
15:43:06|4.1789
15:43:07|4.1789
15:43:08|4.1789
15:43:09|4.1803
15:43:10|4.1803
15:43:11|4.1803
15:43:12|4.1803
15:43:14|4.1808
15:43:15|4.182
15:43:17|4.1839
15:43:18|4.1839
15:43:19|4.1852
15:43:20|4.1866
15:43:21|4.1866
15:43:22|4.1866
15:43:23|4.1866
15:43:23|4.1913
15:43:25|4.1926
15:43:26|4.1935
15:43:27|4.1935
15:43:28|4.1935
15:43:29|4.1935
15:43:30|4.1977
15:43:30|4.1985
15:43:32|4.1985
15:43:33|4.1994
15:43:34|4.1994
15:43:35|4.1998
15:43:36|4.2031
15:43:37|4.2
15:43:38|4.2225
15:43:39|4.2
15:43:40|4.2
15:43:41|4.2
15:43:42|4.2121
15:43:43|4.2069
15:43:44|4.2069
15:43:44|4.2069
15:43:46|4.2069
15:43:47|4.2225
15:43:48|4.2225
15:43:48|4.2225
15:43:49|4.2225
15:43:51|4.2225
15:43:51|4.2225
15:43:53|4.2225
15:43:54|4.2225
15:43:54|4.2225
15:43:56|4.2225
15:43:57|4.2111
15:43:58|4.2111
15:43:59|4.2189
15:44:00|4.2069
15:44:01|4.2069
15:44:02|4.2069
15:44:02|4.2069
15:44:04|4.2066
15:44:05|4.2072
15:44:06|4.2072
15:44:07|4.2072
15:44:07|4.2072
15:44:08|4.2072
15:44:09|4.2072
15:44:11|4.2072
15:44:12|4.2183
15:44:12|4.2093
15:44:15|4.2093
15:44:16|4.2352
15:44:17|4.2368
15:44:19|4.2368
15:44:20|4.2368
15:44:21|4.2368
15:44:22|4.2368
15:44:23|4.2368
15:44:24|4.2368
15:44:25|4.2368
15:44:26|4.23
15:44:27|4.23
15:44:29|4.23
15:44:29|4.2368
15:44:30|4.2368
15:44:32|4.2368
15:44:32|4.2368
15:44:33|4.2368
15:44:34|4.2368
15:44:35|4.2368
15:44:36|4.23
15:44:37|4.23
15:44:38|4.23
15:44:40|4.23
15:44:42|4.23
15:44:42|4.23
15:44:43|4.23
15:44:44|4.23
15:44:45|4.23
15:44:46|4.23
15:44:47|4.23
15:44:49|4.23
15:44:50|4.23
15:44:51|4.226
15:44:52|4.226
15:44:53|4.226
15:44:53|4.226
15:44:55|4.226
15:44:56|4.226
15:44:57|4.226
15:44:58|4.226
15:44:59|4.226
15:45:00|4.226
15:45:01|4.226
15:45:03|4.226
15:45:03|4.226
15:45:05|4.23
15:45:06|4.23
15:45:07|4.2207
15:45:08|4.2207
15:45:09|4.2207
15:45:10|4.2207
15:45:11|4.2207
15:45:12|4.2207
15:45:13|4.2207
15:45:14|4.2372
15:45:16|4.2419
15:45:17|4.2419
15:45:19|4.2419
15:45:20|4.2419
15:45:21|4.2419
15:45:22|4.2419
15:45:23|4.245
15:45:25|4.245
15:45:26|4.245
15:45:27|4.2452
15:45:28|4.241
15:45:29|4.241
15:45:30|4.241
15:45:31|4.245
15:45:32|4.2348
15:45:33|4.2348
15:45:34|4.2348
15:45:35|4.2348
15:45:36|4.2348
15:45:37|4.2348
15:45:38|4.2348
15:45:39|4.2348
15:45:40|4.2348
15:45:41|4.2348
15:45:42|4.2348
15:45:43|4.2348
15:45:44|4.2348
15:45:45|4.2348
15:45:46|4.2399
15:45:47|4.2399
15:45:48|4.2399
15:45:49|4.2399
15:45:50|4.2348
15:45:51|4.2348
15:45:52|4.2348
15:45:54|4.24
15:45:55|4.24
15:45:56|4.24
15:45:57|4.24
15:45:58|4.24
15:45:58|4.24
15:45:59|4.24
15:46:00|4.24
15:46:02|4.24
15:46:02|4.24
15:46:04|4.24
15:46:04|4.24
15:46:05|4.24
15:46:07|4.24
15:46:08|4.241
15:46:09|4.2458
15:46:10|4.2458
15:46:11|4.2458
15:46:12|4.2458
15:46:13|4.2476
15:46:14|4.2476
15:46:15|4.2476
15:46:16|4.251
15:46:17|4.251
15:46:19|4.24
15:46:19|4.24
15:46:20|4.24
15:46:22|4.24
15:46:23|4.2292
15:46:24|4.2292
15:46:25|4.2292
15:46:26|4.2292
15:46:27|4.2292
15:46:28|4.2292
15:46:29|4.2292
15:46:30|4.2292
15:46:31|4.228
15:46:32|4.228
15:46:33|4.2313
15:46:34|4.2313
15:46:36|4.2313
15:46:37|4.2313
15:46:38|4.2313
15:46:39|4.2313
15:46:40|4.2313
15:46:40|4.2313
15:46:41|4.2313
15:46:44|4.2251
15:46:44|4.2251
15:46:45|4.2251
15:46:47|4.2251
15:46:47|4.2251
15:46:48|4.2248
15:46:49|4.2248
15:46:50|4.2248
15:46:51|4.2248
15:46:52|4.2248
15:46:53|4.2248
15:46:54|4.2248
15:46:55|4.2248
15:46:56|4.2248
15:46:57|4.2248
15:46:58|4.2248
15:46:59|4.2248
15:47:01|4.2248
15:47:01|4.2355
15:47:02|4.2194
15:47:03|4.2194
15:47:04|4.2194
15:47:05|4.2194
15:47:06|4.2194
15:47:07|4.2194
15:47:08|4.2194
15:47:09|4.2194
15:47:10|4.2194
15:47:11|4.2194
15:47:12|4.2194
15:47:13|4.2194
15:47:14|4.2194
15:47:15|4.2194
15:47:17|4.2194
15:47:18|4.2194
15:47:19|4.2194
15:47:20|4.2194
15:47:21|4.2194
15:47:22|4.1489
15:47:23|4.1568
15:47:25|4.1448
15:47:25|4.1448
15:47:27|4.14
15:47:27|4.1474
15:47:29|4.1474
15:47:30|4.1474
15:47:31|4.1476
15:47:32|4.1476
15:47:33|4.14
15:47:34|4.14
15:47:35|4.14
15:47:36|4.1334
15:47:37|4.1334
15:47:38|4.1183
15:47:39|4.1271
15:47:40|4.1291
15:47:41|4.1291
15:47:42|4.1183
15:47:43|4.1185
15:47:44|4.1185
15:47:46|4.1357
15:47:46|4.1278
15:47:48|4.1278
15:47:48|4.1278
15:47:50|4.1383
15:47:51|4.1383
15:47:52|4.1383
15:47:52|4.1386
15:47:54|4.1386
15:47:54|4.1386
15:47:56|4.1386
15:47:57|4.1386
15:47:58|4.1386
15:48:00|4.1386
15:48:00|4.1386
15:48:01|4.1386
15:48:02|4.1426
15:48:03|4.1426
15:48:04|4.1426
15:48:05|4.1426
15:48:06|4.1478
15:48:07|4.1481
15:48:08|4.1481
15:48:09|4.1481
15:48:10|4.1481
15:48:11|4.1481
15:48:12|4.1481
15:48:13|4.1583
15:48:15|4.1632
15:48:16|4.1632
15:48:18|4.164
15:48:19|4.1678
15:48:21|4.1678
15:48:22|4.1686
15:48:23|4.1686
15:48:24|4.1686
15:48:25|4.1683
15:48:27|4.1683
15:48:28|4.1646
15:48:29|4.1646
15:48:30|4.1646
15:48:31|4.1646
15:48:32|4.1646
15:48:33|4.1646
15:48:34|4.1646
15:48:36|4.1687
15:48:37|4.1687
15:48:38|4.1687
15:48:40|4.1687
15:48:40|4.1687
15:48:41|4.1687
15:48:42|4.1589
15:48:43|4.1589
15:48:45|4.1612
15:48:46|4.1586
15:48:47|4.1586
15:48:48|4.1448
15:48:49|4.1448
15:48:50|4.1448
15:48:51|4.1437
15:48:52|4.1425
15:48:53|4.1425
15:48:54|4.1425
15:48:55|4.1425
15:48:56|4.1425
15:48:57|4.1425
15:48:58|4.1425
15:48:59|4.1425
15:49:00|4.1425
15:49:01|4.1425
15:49:02|4.1425
15:49:03|4.1425
15:49:04|4.1425
15:49:05|4.1425
15:49:06|4.1425
15:49:07|4.1425
15:49:08|4.1425
15:49:09|4.1425
15:49:10|4.1425
15:49:11|4.1425
15:49:12|4.1425
15:49:13|4.1425
15:49:14|4.1425
15:49:15|4.1253
15:49:17|4.1253
15:49:17|4.1253
15:49:19|4.1253
15:49:19|4.1253
15:49:21|4.1253
15:49:21|4.1365
15:49:23|4.1242
15:49:24|4.13
15:49:25|4.13
15:49:26|4.13
15:49:27|4.1194
15:49:28|4.1193
15:49:30|4.1193
15:49:31|4.1192
15:49:32|4.1192
15:49:33|4.1192
15:49:34|4.1295
15:49:35|4.1295
15:49:37|4.1295
15:49:38|4.1295
15:49:40|4.1183
15:49:40|4.1183
15:49:41|4.1183
15:49:42|4.1183
15:49:43|4.1183
15:49:44|4.1183
15:49:46|4.1183
15:49:47|4.14
15:49:48|4.14
15:49:49|4.1318
15:49:49|4.1318
15:49:50|4.1318
15:49:52|4.1318
15:49:53|4.1426
15:49:54|4.1426
15:49:55|4.1426
15:49:56|4.1426
15:49:57|4.1426
15:49:58|4.1426
15:49:58|4.1426
15:50:00|4.1426
15:50:01|4.1426
15:50:02|4.1426
15:50:03|4.1426
15:50:04|4.1426
15:50:05|4.1426
15:50:06|4.1426
15:50:06|4.1426
15:50:08|4.1426
15:50:09|4.1426
15:50:10|4.1419
15:50:11|4.1419
15:50:12|4.1419
15:50:13|4.1419
15:50:14|4.1419
15:50:15|4.1419
15:50:16|4.1419
15:50:17|4.1419
15:50:17|4.1419
15:50:19|4.1419
15:50:21|4.1419
15:50:22|4.1419
15:50:23|4.1419
15:50:24|4.146
15:50:25|4.146
15:50:26|4.146
15:50:27|4.146
15:50:28|4.146
15:50:30|4.146
15:50:30|4.146
15:50:32|4.1481
15:50:33|4.1481
15:50:35|4.1481
15:50:35|4.1481
15:50:36|4.1481
15:50:38|4.152
15:50:39|4.152
15:50:40|4.152
15:50:41|4.152
15:50:42|4.155
15:50:44|4.155
15:50:45|4.1602
15:50:46|4.1602
15:50:47|4.1602
15:50:48|4.1602
15:50:49|4.167
15:50:50|4.1714
15:50:51|4.1714
15:50:52|4.1714
15:50:53|4.1714
15:50:54|4.1714
15:50:56|4.1767
15:50:57|4.1789
15:50:58|4.1789
15:50:59|4.1803
15:51:00|4.1803
15:51:02|4.1802
15:51:02|4.1805
15:51:03|4.1812
15:51:05|4.1812
15:51:07|4.1812
15:51:08|4.1812
15:51:09|4.1812
15:51:10|4.1812
15:51:11|4.1812
15:51:12|4.1812
15:51:13|4.1812
15:51:14|4.1812
15:51:15|4.1812
15:51:16|4.1799
15:51:17|4.1799
15:51:18|4.175
15:51:19|4.175
15:51:20|4.175
15:51:22|4.175
15:51:23|4.175
15:51:23|4.175
15:51:25|4.175
15:51:26|4.175
15:51:27|4.175
15:51:28|4.175
15:51:29|4.175
15:51:30|4.175
15:51:31|4.1667
15:51:33|4.1667
15:51:34|4.1667
15:51:34|4.182
15:51:36|4.182
15:51:37|4.1763
15:51:38|4.1763
15:51:38|4.1763
15:51:40|4.1763
15:51:41|4.1763
15:51:42|4.1763
15:51:43|4.1763
15:51:43|4.1763
15:51:45|4.1763
15:51:46|4.1763
15:51:47|4.1763
15:51:48|4.1763
15:51:49|4.1752
15:51:50|4.1752
15:51:52|4.1752
15:51:53|4.1752
15:51:54|4.1752
15:51:55|4.1752
15:51:55|4.1752
15:51:56|4.1752
15:51:58|4.1752
15:51:58|4.1752
15:51:59|4.1752
15:52:00|4.1752
15:52:02|4.1752
15:52:02|4.1639
15:52:03|4.1697
15:52:05|4.1697
15:52:05|4.1573
15:52:06|4.1573
15:52:07|4.1573
15:52:09|4.1573
15:52:09|4.1761
15:52:11|4.1761
15:52:12|4.1763
15:52:13|4.1763
15:52:14|4.1763
15:52:15|4.1763
15:52:16|4.1763
15:52:17|4.1763
15:52:18|4.1612
15:52:19|4.1612
15:52:20|4.1612
15:52:21|4.1612
15:52:23|4.1612
15:52:24|4.1612
15:52:26|4.1612
15:52:27|4.1612
15:52:28|4.1612
15:52:29|4.1612
15:52:30|4.1612
15:52:31|4.1612
15:52:32|4.1612
15:52:34|4.1612
15:52:35|4.1612
15:52:36|4.1612
15:52:37|4.1612
15:52:38|4.1612
15:52:39|4.1612
15:52:40|4.1612
15:52:41|4.1612
15:52:42|4.1612
15:52:43|4.1612
15:52:44|4.1612
15:52:46|4.1612
15:52:46|4.1612
15:52:47|4.1612
15:52:48|4.1612
15:52:49|4.1612
15:52:50|4.1612
15:52:51|4.1612
15:52:52|4.1612
15:52:53|4.1612
15:52:54|4.155
15:52:55|4.155
15:52:56|4.155
15:52:57|4.155
15:52:58|4.155
15:52:59|4.155
15:53:01|4.155
15:53:02|4.155
15:53:03|4.155
15:53:04|4.1725
15:53:05|4.1725
15:53:06|4.1725
15:53:07|4.1725
15:53:08|4.1725
15:53:09|4.1725
15:53:10|4.1725
15:53:11|4.1725
15:53:12|4.1725
15:53:13|4.1725
15:53:14|4.1725
15:53:15|4.1725
15:53:15|4.1725
15:53:17|4.1725
15:53:18|4.1725
15:53:19|4.1558
15:53:20|4.1558
15:53:21|4.1558
15:53:22|4.1558
15:53:24|4.1558
15:53:26|4.1558
15:53:27|4.1558
15:53:29|4.1558
15:53:29|4.1558
15:53:31|4.1558
15:53:32|4.1558
15:53:33|4.1558
15:53:35|4.1558
15:53:36|4.1558
15:53:37|4.1558
15:53:38|4.1558
15:53:39|4.1558
15:53:40|4.1558
15:53:41|4.1558
15:53:42|4.1558
15:53:43|4.1558
15:53:43|4.1558
15:53:45|4.1558
15:53:46|4.1558
15:53:47|4.1558
15:53:48|4.1558
15:53:48|4.1558
15:53:50|4.1558
15:53:51|4.1558
15:53:52|4.1558
15:53:53|4.1558
15:53:54|4.1558
15:53:55|4.1558
15:53:56|4.1558
15:53:57|4.1558
15:53:58|4.1558
15:53:59|4.1558
15:54:00|4.1558
15:54:01|4.1558
15:54:02|4.1558
15:54:03|4.1558
15:54:03|4.1558
15:54:05|4.1558
15:54:06|4.1576
15:54:08|4.1576
15:54:08|4.1576
15:54:09|4.1566
15:54:10|4.1566
15:54:11|4.1566
15:54:12|4.1566
15:54:13|4.1566
15:54:14|4.1566
15:54:15|4.1558
15:54:17|4.155
15:54:18|4.155
15:54:19|4.155
15:54:20|4.155
15:54:20|4.155
15:54:22|4.155
15:54:23|4.155
15:54:25|4.1547
15:54:25|4.1547
15:54:27|4.1547
15:54:28|4.1547
15:54:30|4.1547
15:54:31|4.1547
15:54:32|4.1547
15:54:32|4.1547
15:54:33|4.1547
15:54:34|4.1547
15:54:36|4.1547
15:54:37|4.1547
15:54:38|4.1547
15:54:40|4.1547
15:54:40|4.1547
15:54:43|4.1547
15:54:44|4.1547
15:54:45|4.1547
15:54:46|4.1547
15:54:47|4.1547
15:54:48|4.1547
15:54:49|4.1547
15:54:50|4.1547
15:54:50|4.1547
15:54:52|4.1547
15:54:52|4.1547
15:54:54|4.1547
15:54:56|4.17
15:54:56|4.1722
15:54:57|4.1781
15:54:59|4.1854
15:55:00|4.1854
15:55:01|4.1854
15:55:02|4.1854
15:55:03|4.1854
15:55:03|4.1854
15:55:05|4.1854
15:55:05|4.1854
15:55:07|4.1854
15:55:07|4.1854
15:55:09|4.1854
15:55:10|4.1854
15:55:10|4.1854
15:55:11|4.1854
15:55:13|4.1854
15:55:14|4.1854
15:55:14|4.1854
15:55:15|4.1854
15:55:17|4.1854
15:55:17|4.1854
15:55:18|4.1854
15:55:19|4.185
15:55:20|4.185
15:55:21|4.1866
15:55:22|4.1896
15:55:23|4.1935
15:55:25|4.1977
15:55:26|4.1985
15:55:28|4.1952
15:55:28|4.1998
15:55:29|4.1998
15:55:30|4.1998
15:55:32|4.1998
15:55:33|4.1998
15:55:34|4.1998
15:55:35|4.1501
15:55:36|4.1946
15:55:38|4.1946
15:55:39|4.1789
15:55:40|4.1803
15:55:42|4.1801
15:55:43|4.1839
15:55:44|4.1878
15:55:45|4.1878
15:55:46|4.1815
15:55:47|4.1815
15:55:48|4.1815
15:55:49|4.1837
15:55:50|4.1826
15:55:51|4.1826
15:55:52|4.1846
15:55:54|4.1846
15:55:55|4.1974
15:55:56|4.1974
15:55:57|4.1974
15:55:58|4.1974
15:56:00|4.1932
15:56:00|4.1999
15:56:01|4.2003
15:56:02|4.204
15:56:04|4.205
15:56:04|4.2137
15:56:05|4.2173
15:56:07|4.2173
15:56:08|4.2211
15:56:09|4.223
15:56:10|4.2211
15:56:11|4.2211
15:56:12|4.2211
15:56:13|4.2211
15:56:14|4.2211
15:56:15|4.2211
15:56:16|4.2211
15:56:17|4.2235
15:56:18|4.2235
15:56:19|4.2235
15:56:20|4.2235
15:56:20|4.2235
15:56:22|4.2211
15:56:23|4.2211
15:56:24|4.2211
15:56:25|4.2211
15:56:27|4.225
15:56:29|4.225
15:56:29|4.225
15:56:30|4.225
15:56:32|4.225
15:56:33|4.225
15:56:34|4.2235
15:56:35|4.2235
15:56:36|4.2235
15:56:37|4.2235
15:56:39|4.2235
15:56:40|4.2235
15:56:41|4.2235
15:56:42|4.2235
15:56:43|4.2235
15:56:44|4.215
15:56:45|4.215
15:56:46|4.215
15:56:47|4.2204
15:56:48|4.2204
15:56:49|4.2204
15:56:50|4.2204
15:56:51|4.2204
15:56:52|4.2204
15:56:53|4.2204
15:56:55|4.2204
15:56:56|4.2204
15:56:57|4.2204
15:56:57|4.2204
15:56:58|4.2204
15:57:00|4.2204
15:57:00|4.2204
15:57:01|4.2204
15:57:03|4.2204
15:57:04|4.2204
15:57:05|4.2204
15:57:06|4.2204
15:57:07|4.2204
15:57:08|4.2204
15:57:09|4.2204
15:57:10|4.2204
15:57:11|4.2204
15:57:12|4.2204
15:57:13|4.2204
15:57:14|4.2204
15:57:15|4.2204
15:57:17|4.2204
15:57:18|4.2204
15:57:19|4.2204
15:57:20|4.2204
15:57:21|4.2204
15:57:22|4.2204
15:57:23|4.2204
15:57:24|4.2204
15:57:25|4.2204
15:57:25|4.2204
15:57:28|4.2199
15:57:28|4.2199
15:57:30|4.2199
15:57:31|4.2199
15:57:32|4.2165
15:57:34|4.2165
15:57:34|4.2165
15:57:37|4.2165
15:57:38|4.2165
15:57:39|4.2165
15:57:40|4.2165
15:57:41|4.2272
15:57:41|4.2179
15:57:42|4.23
15:57:44|4.23
15:57:45|4.23
15:57:46|4.23
15:57:47|4.23
15:57:48|4.23
15:57:49|4.23
15:57:50|4.23
15:57:52|4.235
15:57:53|4.235
15:57:54|4.235
15:57:55|4.235
15:57:56|4.235
15:57:58|4.235
15:57:58|4.235
15:57:59|4.235
15:58:01|4.235
15:58:02|4.235
15:58:03|4.235
15:58:05|4.235
15:58:05|4.235
15:58:06|4.235
15:58:07|4.235
15:58:08|4.235
15:58:09|4.235
15:58:10|4.235
15:58:12|4.235
15:58:13|4.235
15:58:14|4.235
15:58:14|4.215
15:58:15|4.213
15:58:16|4.213
15:58:18|4.213
15:58:19|4.213
15:58:19|4.213
15:58:21|4.213
15:58:21|4.22
15:58:23|4.2272
15:58:23|4.2272
15:58:25|4.2272
15:58:25|4.2296
15:58:27|4.2296
15:58:28|4.2296
15:58:29|4.2296
15:58:30|4.2296
15:58:32|4.2296
15:58:33|4.2296
15:58:34|4.2296
15:58:35|4.2296
15:58:36|4.2296
15:58:36|4.2296
15:58:38|4.2296
15:58:39|4.2296
15:58:40|4.2296
15:58:40|4.2296
15:58:41|4.2296
15:58:42|4.2296
15:58:44|4.2296
15:58:45|4.2296
15:58:45|4.2296
15:58:47|4.2185
15:58:48|4.2185
15:58:49|4.2185
15:58:50|4.2275
15:58:51|4.2275
15:58:52|4.2275
15:58:53|4.2275
15:58:54|4.2275
15:58:54|4.2275
15:58:57|4.227
15:58:57|4.227
15:58:58|4.227
15:59:00|4.227
15:59:01|4.227
15:59:01|4.227
15:59:03|4.23
15:59:04|4.23
15:59:06|4.23
15:59:06|4.23
15:59:08|4.23
15:59:08|4.2316
15:59:09|4.23
15:59:11|4.23
15:59:12|4.23
15:59:13|4.23
15:59:14|4.23
15:59:14|4.235
15:59:15|4.235
15:59:17|4.235
15:59:17|4.235
15:59:18|4.235
15:59:19|4.235
15:59:21|4.235
15:59:21|4.2353
15:59:23|4.2353
15:59:23|4.2353
15:59:25|4.2353
15:59:26|4.2574
15:59:26|4.2574
15:59:27|4.2474
15:59:30|4.2479
15:59:31|4.2479
15:59:32|4.2458
15:59:33|4.2458
15:59:34|4.2458
15:59:35|4.2458
15:59:36|4.2458
15:59:37|4.2458
15:59:38|4.2458
15:59:39|4.2458
15:59:40|4.2458
15:59:42|4.2458
15:59:43|4.2458
15:59:44|4.2458
15:59:45|4.2458
15:59:46|4.2458
15:59:47|4.2458
15:59:48|4.2458
15:59:49|4.2458
15:59:50|4.2458
15:59:51|4.2458
15:59:52|4.2458
15:59:54|4.2246
15:59:55|4.2246
15:59:55|4.2246
15:59:57|4.2246
15:59:57|4.2246
15:59:59|4.2246
15:59:59|4.2246
16:00:00|4.2458
16:00:02|4.2499
16:00:03|4.2447
16:00:04|4.2454
16:00:05|4.2454
16:00:06|4.2454
16:00:07|4.2454
16:00:07|4.2454
16:00:09|4.2454
16:00:10|4.2454
16:00:12|4.2454
16:00:12|4.2454
16:00:13|4.2454
16:00:14|4.2454
16:00:15|4.2454
16:00:16|4.2454
16:00:17|4.2454
16:00:18|4.2454
16:00:19|4.2454
16:00:20|4.2454
16:00:21|4.253
16:00:22|4.2665
16:00:24|4.2665
16:00:24|4.2665
16:00:25|4.2665
16:00:26|4.2665
16:00:27|4.2664
16:00:28|4.2664
16:00:30|4.245
16:00:32|4.2663
16:00:33|4.26
16:00:34|4.26
16:00:35|4.2551
16:00:36|4.2551
16:00:37|4.2551
16:00:38|4.2551
16:00:39|4.2383
16:00:40|4.2383
16:00:41|4.2383
16:00:43|4.2383
16:00:44|4.2383
16:00:45|4.2383
16:00:46|4.2383
16:00:47|4.2383
16:00:48|4.2383
16:00:49|4.2383
16:00:50|4.2383
16:00:51|4.2377
16:00:53|4.2375
16:00:53|4.2295
16:00:54|4.2376
16:00:55|4.2286
16:00:56|4.2282
16:00:58|4.2228
16:01:00|4.2228
16:01:00|4.2228
16:01:01|4.2228
16:01:02|4.2228
16:01:03|4.2228
16:01:04|4.2228
16:01:06|4.2228
16:01:06|4.2228
16:01:08|4.2228
16:01:08|4.2458
16:01:10|4.2458
16:01:12|4.2458
16:01:12|4.2458
16:01:14|4.2458
16:01:14|4.2458
16:01:16|4.2458
16:01:17|4.2526
16:01:17|4.2526
16:01:18|4.2526
16:01:19|4.2526
16:01:20|4.2526
16:01:21|4.2526
16:01:23|4.2153
16:01:23|4.22
16:01:24|4.22
16:01:25|4.22
16:01:26|4.2078
16:01:27|4.2078
16:01:28|4.2046
16:01:30|4.2046
16:01:31|4.2178
16:01:32|4.2294
16:01:33|4.2211
16:01:35|4.2277
16:01:35|4.2376
16:01:36|4.2376
16:01:38|4.2376
16:01:39|4.2376
16:01:40|4.2468
16:01:41|4.2392
16:01:41|4.2399
16:01:42|4.2399
16:01:44|4.2399
16:01:45|4.245
16:01:46|4.245
16:01:47|4.245
16:01:48|4.2387
16:01:49|4.2387
16:01:50|4.2387
16:01:51|4.2387
16:01:52|4.2387
16:01:53|4.2387
16:01:54|4.2387
16:01:55|4.2387
16:01:56|4.2387
16:01:57|4.2387
16:01:58|4.2387
16:01:59|4.2387
16:02:00|4.2387
16:02:01|4.2387
16:02:02|4.2387
16:02:03|4.2387
16:02:04|4.2387
16:02:05|4.2387
16:02:06|4.2387
16:02:07|4.2387
16:02:08|4.2387
16:02:09|4.2484
16:02:10|4.2484
16:02:11|4.2484
16:02:12|4.2528
16:02:13|4.2539
16:02:14|4.2539
16:02:15|4.2539
16:02:16|4.2649
16:02:17|4.2682
16:02:18|4.2714
16:02:19|4.2714
16:02:20|4.2714
16:02:21|4.2714
16:02:22|4.2658
16:02:23|4.2729
16:02:24|4.2729
16:02:25|4.2686
16:02:26|4.2686
16:02:27|4.2686
16:02:28|4.2686
16:02:29|4.2686
16:02:30|4.2732
16:02:31|4.2741
16:02:33|4.2829
16:02:35|4.2829
16:02:35|4.2829
16:02:36|4.2829
16:02:38|4.2829
16:02:39|4.2829
16:02:40|4.2829
16:02:41|4.2829
16:02:42|4.2829
16:02:44|4.2819
16:02:45|4.2819
16:02:46|4.2829
16:02:47|4.2829
16:02:48|4.2837
16:02:49|4.2843
16:02:50|4.2843
16:02:51|4.2843
16:02:52|4.2843
16:02:52|4.285
16:02:53|4.2844
16:02:55|4.2844
16:02:56|4.2882
16:02:57|4.2882
16:02:58|4.2882
16:03:00|4.3
16:03:01|4.3015
16:03:01|4.2968
16:03:02|4.2968
16:03:03|4.2973
16:03:04|4.3066
16:03:06|4.3071
16:03:07|4.3071
16:03:07|4.3071
16:03:08|4.3071
16:03:10|4.3087
16:03:11|4.3025
16:03:12|4.3025
16:03:13|4.289
16:03:13|4.289
16:03:15|4.289
16:03:15|4.2921
16:03:16|4.2921
16:03:17|4.2921
16:03:18|4.2921
16:03:20|4.2921
16:03:20|4.2921
16:03:22|4.2872
16:03:22|4.2872
16:03:24|4.2872
16:03:24|4.2921
16:03:25|4.2921
16:03:27|4.2921
16:03:28|4.2921
16:03:29|4.2651
16:03:30|4.2651
16:03:31|4.2651
16:03:32|4.285
16:03:34|4.29
16:03:35|4.2874
16:03:35|4.2874
16:03:37|4.2874
16:03:38|4.2874
16:03:38|4.2874
16:03:40|4.2874
16:03:42|4.2924
16:03:42|4.2924
16:03:43|4.2924
16:03:45|4.2924
16:03:46|4.2924
16:03:47|4.2924
16:03:48|4.2924
16:03:49|4.2924
16:03:50|4.2938
16:03:51|4.295
16:03:52|4.295
16:03:52|4.297
16:03:54|4.297
16:03:55|4.297
16:03:56|4.297
16:03:57|4.297
16:03:59|4.291
16:04:00|4.291
16:04:01|4.2892
16:04:01|4.2892
16:04:02|4.2892
16:04:04|4.2892
16:04:04|4.2892
16:04:05|4.2892
16:04:06|4.2867
16:04:07|4.2867
16:04:08|4.2867
16:04:10|4.2867
16:04:11|4.2867
16:04:12|4.2763
16:04:13|4.2801
16:04:14|4.2801
16:04:14|4.2801
16:04:15|4.2801
16:04:16|4.2801
16:04:17|4.2801
16:04:19|4.2801
16:04:20|4.2801
16:04:20|4.2801
16:04:21|4.2801
16:04:23|4.2639
16:04:23|4.2639
16:04:25|4.2639
16:04:25|4.2639
16:04:27|4.2639
16:04:28|4.2639
16:04:29|4.2639
16:04:30|4.2639
16:04:31|4.2639
16:04:31|4.2639
16:04:32|4.2639
16:04:34|4.2639
16:04:36|4.2639
16:04:36|4.2639
16:04:37|4.2639
16:04:38|4.2689
16:04:40|4.2573
16:04:41|4.254
16:04:42|4.254
16:04:43|4.254
16:04:44|4.254
16:04:44|4.254
16:04:46|4.254
16:04:47|4.253
16:04:48|4.253
16:04:49|4.2513
16:04:50|4.2513
16:04:51|4.2513
16:04:52|4.2513
16:04:53|4.2513
16:04:54|4.2513
16:04:56|4.2513
16:04:57|4.2513
16:04:58|4.2513
16:05:00|4.2367
16:05:01|4.2367
16:05:01|4.2367
16:05:03|4.2351
16:05:04|4.2345
16:05:05|4.2345
16:05:06|4.2345
16:05:07|4.2345
16:05:08|4.2345
16:05:09|4.2345
16:05:10|4.2282
16:05:11|4.2153
16:05:12|4.2153
16:05:12|4.1934
16:05:14|4.191
16:05:14|4.191
16:05:15|4.1912
16:05:17|4.2025
16:05:18|4.2025
16:05:19|4.2025
16:05:20|4.2025
16:05:21|4.2025
16:05:22|4.1985
16:05:23|4.1985
16:05:24|4.1985
16:05:25|4.1985
16:05:26|4.1985
16:05:27|4.1985
16:05:28|4.1985
16:05:29|4.1851
16:05:30|4.1812
16:05:32|4.1812
16:05:32|4.173
16:05:33|4.173
16:05:34|4.173
16:05:36|4.1777
16:05:37|4.1777
16:05:38|4.182
16:05:40|4.1903
16:05:40|4.1903
16:05:41|4.1738
16:05:42|4.1738
16:05:44|4.1738
16:05:45|4.1738
16:05:46|4.1738
16:05:48|4.1738
16:05:49|4.1738
16:05:49|4.1738
16:05:50|4.1738
16:05:51|4.1738
16:05:52|4.1738
16:05:53|4.1738
16:05:54|4.1738
16:05:55|4.1738
16:05:57|4.1821
16:05:57|4.1821
16:05:59|4.1821
16:05:59|4.1821
16:06:00|4.1884
16:06:02|4.1966
16:06:02|4.1966
16:06:04|4.2031
16:06:05|4.1848
16:06:05|4.1848
16:06:07|4.1848
16:06:07|4.2008
16:06:08|4.2008
16:06:10|4.2008
16:06:11|4.2008
16:06:12|4.2
16:06:13|4.2
16:06:14|4.2
16:06:15|4.2
16:06:16|4.2
16:06:17|4.2
16:06:18|4.2
16:06:19|4.2236
16:06:20|4.2236
16:06:22|4.2236
16:06:22|4.2236
16:06:23|4.2218
16:06:25|4.2218
16:06:26|4.2236
16:06:27|4.2236
16:06:28|4.2236
16:06:29|4.2256
16:06:30|4.2316
16:06:31|4.2324
16:06:32|4.23
16:06:33|4.23
16:06:34|4.23
16:06:35|4.23
16:06:37|4.23
16:06:39|4.23
16:06:40|4.23
16:06:42|4.23
16:06:42|4.23
16:06:43|4.23
16:06:44|4.23
16:06:45|4.23
16:06:46|4.23
16:06:47|4.23
16:06:48|4.23
16:06:49|4.23
16:06:50|4.2384
16:06:51|4.2384
16:06:53|4.2384
16:06:55|4.2384
16:06:55|4.2384
16:06:56|4.2384
16:06:58|4.2384
16:06:58|4.2383
16:07:00|4.2383
16:07:02|4.2383
16:07:02|4.2383
16:07:03|4.2383
16:07:05|4.2383
16:07:06|4.2383
16:07:07|4.2383
16:07:08|4.2383
16:07:09|4.2383
16:07:10|4.2383
16:07:11|4.2383
16:07:12|4.2383
16:07:13|4.2383
16:07:14|4.2383
16:07:15|4.2383
16:07:16|4.23
16:07:17|4.23
16:07:18|4.23
16:07:19|4.23
16:07:20|4.23
16:07:21|4.23
16:07:22|4.23
16:07:23|4.23
16:07:25|4.23
16:07:26|4.23
16:07:27|4.23
16:07:27|4.23
16:07:29|4.23
16:07:30|4.23
16:07:31|4.23
16:07:32|4.23
16:07:33|4.23
16:07:34|4.23
16:07:35|4.23
16:07:36|4.23
16:07:38|4.23
16:07:39|4.23
16:07:41|4.23
16:07:42|4.23
16:07:43|4.23
16:07:44|4.23
16:07:46|4.23
16:07:47|4.23
16:07:48|4.23
16:07:49|4.23
16:07:50|4.23
16:07:51|4.2302
16:07:52|4.2302
16:07:54|4.2302
16:07:55|4.2302
16:07:55|4.2302
16:07:57|4.2302
16:07:58|4.2302
16:07:59|4.2302
16:08:00|4.2302
16:08:01|4.2302
16:08:01|4.2302
16:08:04|4.2302
16:08:05|4.2302
16:08:06|4.2302
16:08:07|4.2302
16:08:08|4.2302
16:08:08|4.2302
16:08:10|4.2302
16:08:11|4.2302
16:08:13|4.2302
16:08:13|4.23
16:08:15|4.207
16:08:16|4.2056
16:08:17|4.2148
16:08:18|4.2148
16:08:19|4.2148
16:08:20|4.2103
16:08:21|4.2103
16:08:22|4.2103
16:08:23|4.2103
16:08:24|4.2103
16:08:25|4.2103
16:08:26|4.2103
16:08:27|4.2103
16:08:28|4.2103
16:08:29|4.2103
16:08:30|4.2103
16:08:31|4.2103
16:08:32|4.2103
16:08:33|4.2103
16:08:34|4.2103
16:08:35|4.2103
16:08:36|4.2103
16:08:37|4.2103
16:08:40|4.23
16:08:41|4.23
16:08:43|4.23
16:08:43|4.23
16:08:44|4.23
16:08:45|4.23
16:08:46|4.23
16:08:47|4.23
16:08:48|4.23
16:08:49|4.23
16:08:50|4.23
16:08:51|4.23
16:08:52|4.2302
16:08:53|4.2335
16:08:54|4.2253
16:08:55|4.2253
16:08:56|4.2253
16:08:57|4.2253
16:08:58|4.2253
16:08:59|4.2253
16:09:00|4.2253
16:09:01|4.2103
16:09:02|4.2021
16:09:03|4.185
16:09:04|4.185
16:09:05|4.1831
16:09:06|4.1812
16:09:07|4.1812
16:09:08|4.1812
16:09:09|4.1812
16:09:10|4.2048
16:09:11|4.2048
16:09:12|4.2048
16:09:13|4.2048
16:09:14|4.2048
16:09:15|4.2048
16:09:16|4.2048
16:09:17|4.2048
16:09:18|4.2048
16:09:19|4.2048
16:09:20|4.2048
16:09:21|4.2048
16:09:22|4.2048
16:09:24|4.2048
16:09:24|4.2048
16:09:25|4.185
16:09:26|4.185
16:09:27|4.1904
16:09:28|4.1904
16:09:29|4.1904
16:09:30|4.1911
16:09:31|4.1904
16:09:32|4.1904
16:09:33|4.1904
16:09:34|4.1904
16:09:35|4.1946
16:09:36|4.1946
16:09:37|4.1946
16:09:39|4.2211
16:09:41|4.2211
16:09:42|4.2211
16:09:43|4.1922
16:09:45|4.1889
16:09:46|4.1895
16:09:47|4.1933
16:09:48|4.1933
16:09:49|4.1933
16:09:50|4.1933
16:09:51|4.1933
16:09:52|4.2032
16:09:53|4.2032
16:09:55|4.221
16:09:57|4.2203
16:09:57|4.2203
16:09:58|4.2203
16:09:59|4.2203
16:10:00|4.2203
16:10:01|4.2203
16:10:02|4.2236
16:10:04|4.2236
16:10:04|4.2236
16:10:05|4.2236
16:10:07|4.2236
16:10:08|4.2197
16:10:09|4.2197
16:10:10|4.2197
16:10:10|4.2197
16:10:11|4.2197
16:10:13|4.2197
16:10:14|4.2197
16:10:15|4.211
16:10:16|4.215
16:10:17|4.2118
16:10:18|4.2118
16:10:19|4.2118
16:10:20|4.2118
16:10:21|4.2118
16:10:22|4.2118
16:10:23|4.2118
16:10:24|4.2118
16:10:25|4.2118
16:10:26|4.2118
16:10:27|4.2118
16:10:28|4.2216
16:10:29|4.2216
16:10:30|4.23
16:10:31|4.23
16:10:32|4.2368
16:10:33|4.2368
16:10:34|4.2368
16:10:35|4.2443
16:10:36|4.2484
16:10:37|4.2443
16:10:38|4.25
16:10:39|4.25
16:10:41|4.25
16:10:42|4.25
16:10:44|4.25
16:10:46|4.2554
16:10:47|4.2563
16:10:48|4.2672
16:10:49|4.2692
16:10:50|4.2692
16:10:52|4.2692
16:10:53|4.2692
16:10:53|4.2692
16:10:55|4.2628
16:10:56|4.2628
16:10:57|4.2628
16:10:58|4.2628
16:10:59|4.2734
16:11:00|4.2734
16:11:01|4.2734
16:11:02|4.2734
16:11:04|4.2767
16:11:05|4.2767
16:11:06|4.2767
16:11:08|4.2767
16:11:09|4.2767
16:11:09|4.2767
16:11:11|4.2814
16:11:12|4.2909
16:11:13|4.2837
16:11:13|4.2837
16:11:15|4.2912
16:11:16|4.2912
16:11:17|4.2912
16:11:18|4.2912
16:11:19|4.2767
16:11:20|4.2767
16:11:21|4.28
16:11:22|4.3077
16:11:23|4.3099
16:11:24|4.3099
16:11:25|4.2986
16:11:26|4.2986
16:11:27|4.2986
16:11:28|4.2986
16:11:29|4.2986
16:11:30|4.2986
16:11:31|4.2986
16:11:32|4.2986
16:11:33|4.2986
16:11:34|4.2986
16:11:35|4.2986
16:11:36|4.2986
16:11:37|4.2986
16:11:38|4.2986
16:11:39|4.3097
16:11:40|4.3097
16:11:41|4.3099
16:11:43|4.3018
16:11:43|4.3018
16:11:46|4.3018
16:11:46|4.3018
16:11:47|4.3018
16:11:49|4.3018
16:11:49|4.3097
16:11:51|4.3095
16:11:52|4.3095
16:11:53|4.3138
16:11:54|4.318
16:11:55|4.318
16:11:57|4.3213
16:11:57|4.3213
16:11:58|4.3213
16:11:59|4.33
16:12:01|4.3264
16:12:01|4.33
16:12:03|4.33
16:12:04|4.33
16:12:05|4.33
16:12:05|4.3318
16:12:07|4.3318
16:12:08|4.3318
16:12:09|4.3382
16:12:10|4.338
16:12:11|4.338
16:12:12|4.33
16:12:13|4.33
16:12:14|4.33
16:12:15|4.3385
16:12:17|4.3444
16:12:17|4.3444
16:12:18|4.3444
16:12:19|4.3444
16:12:20|4.3444
16:12:21|4.3447
16:12:23|4.3447
16:12:24|4.3447
16:12:25|4.3039
16:12:25|4.3048
16:12:26|4.3083
16:12:27|4.3059
16:12:29|4.2908
16:12:29|4.2926
16:12:30|4.2926
16:12:32|4.285
16:12:32|4.285
16:12:33|4.2918
16:12:34|4.2918
16:12:36|4.2945
16:12:37|4.2945
16:12:37|4.2945
16:12:38|4.2945
16:12:39|4.2945
16:12:40|4.3028
16:12:41|4.3054
16:12:43|4.306
16:12:45|4.3133
16:12:46|4.3133
16:12:48|4.3171
16:12:48|4.3217
16:12:49|4.3217
16:12:50|4.3318
16:12:51|4.3318
16:12:52|4.338
16:12:53|4.3405
16:12:54|4.3466
16:12:55|4.3466
16:12:56|4.3532
16:12:57|4.3467
16:12:58|4.3466
16:13:01|4.3389
16:13:01|4.3562
16:13:03|4.3488
16:13:04|4.3488
16:13:05|4.365
16:13:06|4.3613
16:13:07|4.3613
16:13:09|4.3508
16:13:09|4.3508
16:13:10|4.365
16:13:12|4.3555
16:13:13|4.3555
16:13:14|4.3602
16:13:15|4.3602
16:13:16|4.3602
16:13:18|4.3602
16:13:19|4.3602
16:13:20|4.3602
16:13:21|4.3676
16:13:22|4.3676
16:13:23|4.3676
16:13:24|4.3676
16:13:25|4.3602
16:13:26|4.3602
16:13:27|4.3602
16:13:28|4.3602
16:13:29|4.3666
16:13:30|4.3666
16:13:31|4.3666
16:13:32|4.3741
16:13:33|4.3741
16:13:34|4.3741
16:13:35|4.3797
16:13:36|4.3802
16:13:37|4.3802
16:13:38|4.3802
16:13:39|4.3802
16:13:40|4.3833
16:13:41|4.384
16:13:42|4.395
16:13:43|4.391
16:13:45|4.4
16:13:47|4.4
16:13:47|4.395
16:13:48|4.4
16:13:49|4.4
16:13:50|4.4
16:13:51|4.3896
16:13:52|4.3896
16:13:54|4.3881
16:13:55|4.3881
16:13:56|4.3832
16:13:56|4.3832
16:13:58|4.3702
16:13:59|4.3957
16:13:59|4.393
16:14:01|4.3913
16:14:02|4.3913
16:14:03|4.3803
16:14:04|4.3803
16:14:05|4.38
16:14:06|4.38
16:14:07|4.38
16:14:08|4.38
16:14:09|4.38
16:14:09|4.3887
16:14:11|4.3871
16:14:13|4.393
16:14:13|4.402
16:14:14|4.4035
16:14:15|4.4035
16:14:16|4.3884
16:14:17|4.4035
16:14:19|4.3996
16:14:20|4.4035
16:14:21|4.4083
16:14:22|4.4026
16:14:24|4.4103
16:14:24|4.4103
16:14:25|4.4101
16:14:26|4.3963
16:14:27|4.4083
16:14:29|4.4083
16:14:29|4.4083
16:14:30|4.4083
16:14:31|4.4083
16:14:32|4.4075
16:14:33|4.4075
16:14:34|4.4075
16:14:35|4.4075
16:14:36|4.4075
16:14:37|4.4075
16:14:38|4.4075
16:14:40|4.3911
16:14:41|4.4031
16:14:42|4.4098
16:14:43|4.4092
16:14:44|4.4126
16:14:45|4.4137
16:14:47|4.4125
16:14:48|4.4125
16:14:49|4.4125
16:14:50|4.4151
16:14:51|4.415
16:14:52|4.4143
16:14:54|4.4143
16:14:55|4.4142
16:14:56|4.4142
16:14:57|4.4142
16:14:59|4.4031
16:15:00|4.4031
16:15:01|4.4015
16:15:02|4.4015
16:15:03|4.4015
16:15:04|4.4192
16:15:05|4.4192
16:15:06|4.4258
16:15:07|4.3911
16:15:07|4.4026
16:15:09|4.4026
16:15:10|4.4009
16:15:12|4.3961
16:15:12|4.4096
16:15:13|4.3843
16:15:14|4.3976
16:15:15|4.4008
16:15:16|4.3731
16:15:17|4.3809
16:15:18|4.3808
16:15:19|4.3902
16:15:20|4.3744
16:15:21|4.3641
16:15:22|4.374
16:15:24|4.374
16:15:25|4.3739
16:15:26|4.3735
16:15:27|4.3748
16:15:28|4.3748
16:15:29|4.3749
16:15:30|4.3915
16:15:31|4.3805
16:15:32|4.3824
16:15:33|4.3795
16:15:33|4.3942
16:15:34|4.3942
16:15:36|4.3927
16:15:36|4.3927
16:15:37|4.3934
16:15:39|4.398
16:15:40|4.398
16:15:41|4.3977
16:15:41|4.3977
16:15:42|4.3977
16:15:44|4.3977
16:15:46|4.3977
16:15:46|4.3977
16:15:47|4.392
16:15:48|4.392
16:15:49|4.3686
16:15:50|4.3686
16:15:52|4.3686
16:15:52|4.381
16:15:54|4.381
16:15:55|4.381
16:15:56|4.3809
16:15:57|4.381
16:15:58|4.3941
16:15:59|4.3941
16:16:00|4.3941
16:16:01|4.389
16:16:02|4.389
16:16:04|4.389
16:16:04|4.389
16:16:05|4.3777
16:16:07|4.3777
16:16:08|4.3777
16:16:09|4.3718
16:16:10|4.3714
16:16:11|4.3778
16:16:12|4.3781
16:16:13|4.3781
16:16:14|4.3782
16:16:15|4.3789
16:16:16|4.3729
16:16:17|4.3732
16:16:18|4.3843
16:16:19|4.359
16:16:20|4.379
16:16:21|4.3671
16:16:22|4.3639
16:16:23|4.3639
16:16:24|4.3639
16:16:25|4.3639
16:16:27|4.3639
16:16:28|4.3639
16:16:28|4.3639
16:16:29|4.3639
16:16:31|4.3639
16:16:32|4.3639
16:16:32|4.3665
16:16:33|4.3836
16:16:34|4.3813
16:16:36|4.3438
16:16:37|4.3415
16:16:38|4.3471
16:16:39|4.3704
16:16:40|4.3638
16:16:42|4.3799
16:16:44|4.3799
16:16:44|4.3666
16:16:45|4.378
16:16:47|4.3763
16:16:49|4.3707
16:16:49|4.3707
16:16:50|4.3707
16:16:51|4.3757
16:16:52|4.3758
16:16:53|4.3756
16:16:55|4.3756
16:16:56|4.3755
16:16:57|4.3755
16:16:58|4.3755
16:16:59|4.3755
16:17:01|4.3755
16:17:01|4.3757
16:17:03|4.3758
16:17:03|4.3866
16:17:04|4.3865
16:17:06|4.3887
16:17:07|4.389
16:17:08|4.3864
16:17:08|4.3864
16:17:10|4.389
16:17:10|4.3915
16:17:12|4.3915
16:17:13|4.3863
16:17:15|4.3863
16:17:16|4.3887
16:17:17|4.3949
16:17:17|4.3945
16:17:19|4.3945
16:17:19|4.3941
16:17:21|4.394
16:17:21|4.398
16:17:23|4.398
16:17:23|4.4033
16:17:24|4.4058
16:17:25|4.4058
16:17:27|4.4057
16:17:28|4.3928
16:17:29|4.39
16:17:29|4.39
16:17:30|4.39
16:17:31|4.4023
16:17:32|4.4057
16:17:33|4.4057
16:17:34|4.4057
16:17:35|4.4044
16:17:36|4.4044
16:17:37|4.4044
16:17:38|4.4044
16:17:39|4.4044
16:17:40|4.4059
16:17:41|4.4059
16:17:43|4.4058
16:17:43|4.3964
16:17:44|4.4089
16:17:45|4.4083
16:17:47|4.4083
16:17:48|4.4083
16:17:50|4.4082
16:17:51|4.4029
16:17:53|4.406
16:17:53|4.4103
16:17:54|4.4102
16:17:56|4.3672
16:17:56|4.3871
16:17:58|4.4037
16:17:59|4.3452
16:17:59|4.3412
16:18:00|4.3545
16:18:02|4.3405
16:18:03|4.3507
16:18:04|4.3553
16:18:04|4.3655
16:18:06|4.3716
16:18:07|4.3581
16:18:08|4.3592
16:18:09|4.3702
16:18:10|4.37
16:18:11|4.3565
16:18:12|4.3565
16:18:12|4.3565
16:18:14|4.3508
16:18:15|4.3757
16:18:17|4.3758
16:18:18|4.3758
16:18:19|4.3758
16:18:20|4.3862
16:18:21|4.3844
16:18:22|4.3716
16:18:23|4.3791
16:18:24|4.3791
16:18:25|4.3686
16:18:26|4.3492
16:18:27|4.3613
16:18:28|4.3524
16:18:29|4.3495
16:18:30|4.3511
16:18:31|4.3502
16:18:32|4.3502
16:18:33|4.3627
16:18:34|4.3724
16:18:35|4.3711
16:18:36|4.3528
16:18:37|4.3685
16:18:38|4.3685
16:18:39|4.3685
16:18:40|4.3766
16:18:41|4.3757
16:18:42|4.3751
16:18:43|4.3561
16:18:44|4.35
16:18:45|4.354
16:18:46|4.3674
16:18:47|4.3674
16:18:49|4.3729
16:18:50|4.3588
16:18:51|4.3729
16:18:52|4.3705
16:18:53|4.3606
16:18:54|4.3614
16:18:55|4.3725
16:18:56|4.3654
16:18:56|4.3672
16:18:58|4.3672
16:18:59|4.38
16:19:00|4.3702
16:19:01|4.3704
16:19:02|4.3704
16:19:03|4.374
16:19:04|4.362
16:19:05|4.3718
16:19:06|4.3714
16:19:07|4.3658
16:19:08|4.3714
16:19:10|4.3714
16:19:11|4.3711
16:19:12|4.3713
16:19:12|4.3712
16:19:13|4.3712
16:19:15|4.361
16:19:16|4.3657
16:19:17|4.3657
16:19:17|4.3657
16:19:19|4.3657
16:19:19|4.3657
16:19:21|4.3643
16:19:21|4.3694
16:19:23|4.3682
16:19:23|4.3699
16:19:24|4.3699
16:19:26|4.3688
16:19:27|4.3781
16:19:28|4.3799
16:19:29|4.3641
16:19:30|4.3789
16:19:31|4.377
16:19:32|4.3766
16:19:33|4.3609
16:19:34|4.3609
16:19:35|4.3766
16:19:36|4.3766
16:19:37|4.3732
16:19:38|4.3627
16:19:39|4.3625
16:19:40|4.3675
16:19:41|4.3763
16:19:42|4.3763
16:19:43|4.3785
16:19:44|4.3786
16:19:45|4.3782
16:19:46|4.3785
16:19:47|4.3905
16:19:48|4.3807
16:19:50|4.3799
16:19:51|4.3799
16:19:52|4.3799
16:19:53|4.37
16:19:54|4.364
16:19:55|4.364
16:19:56|4.364
16:19:58|4.3531
16:19:59|4.3736
16:20:00|4.3736
16:20:01|4.3736
16:20:03|4.3744
16:20:03|4.3744
16:20:04|4.3744
16:20:05|4.3744
16:20:06|4.3693
16:20:07|4.3743
16:20:08|4.3743
16:20:09|4.3743
16:20:10|4.3743
16:20:11|4.3773
16:20:12|4.3802
16:20:13|4.386
16:20:14|4.3862
16:20:15|4.3942
16:20:16|4.398
16:20:17|4.398
16:20:19|4.3978
16:20:20|4.3978
16:20:21|4.3976
16:20:22|4.3978
16:20:23|4.3978
16:20:25|4.3974
16:20:25|4.3974
16:20:27|4.3974
16:20:28|4.3974
16:20:29|4.3974
16:20:30|4.3228
16:20:30|4.3387
16:20:31|4.33
16:20:32|4.33
16:20:33|4.33
16:20:35|4.3301
16:20:36|4.3276
16:20:36|4.3188
16:20:37|4.32
16:20:38|4.32
16:20:39|4.32
16:20:40|4.32
16:20:42|4.3331
16:20:42|4.3304
16:20:43|4.3375
16:20:44|4.3411
16:20:45|4.3411
16:20:46|4.3458
16:20:47|4.3458
16:20:49|4.3461
16:20:50|4.3298
16:20:51|4.3298
16:20:52|4.3298
16:20:53|4.3298
16:20:54|4.3291
16:20:55|4.3291
16:20:56|4.3291
16:20:58|4.3291
16:20:59|4.3336
16:20:59|4.3336
16:21:01|4.3336
16:21:02|4.3336
16:21:03|4.3336
16:21:04|4.3336
16:21:05|4.3324
16:21:06|4.3324
16:21:07|4.3324
16:21:08|4.3324
16:21:09|4.3289
16:21:10|4.3289
16:21:11|4.3289
16:21:11|4.3289
16:21:13|4.3289
16:21:14|4.3289
16:21:15|4.3289
16:21:15|4.3289
16:21:17|4.3289
16:21:18|4.3289
16:21:18|4.3289
16:21:20|4.3289
16:21:21|4.3289
16:21:22|4.3289
16:21:22|4.3289
16:21:24|4.3289
16:21:25|4.3318
16:21:26|4.3318
16:21:26|4.3318
16:21:27|4.3318
16:21:29|4.3318
16:21:30|4.3318
16:21:31|4.3318
16:21:32|4.3318
16:21:33|4.3318
16:21:34|4.3318
16:21:34|4.3252
16:21:36|4.3252
16:21:37|4.3252
16:21:38|4.3252
16:21:38|4.3252
16:21:40|4.3252
16:21:41|4.3252
16:21:42|4.3252
16:21:43|4.3252
16:21:44|4.3252
16:21:45|4.3251
16:21:45|4.3251
16:21:46|4.3251
16:21:48|4.3207
16:21:49|4.3207
16:21:49|4.3213
16:21:52|4.3081
16:21:53|4.3193
16:21:54|4.3193
16:21:56|4.3149
16:21:57|4.3149
16:21:59|4.3149
16:22:00|4.3239
16:22:01|4.3227
16:22:02|4.3226
16:22:02|4.3381
16:22:04|4.3378
16:22:05|4.3378
16:22:07|4.3379
16:22:07|4.3379
16:22:08|4.32
16:22:09|4.319
16:22:11|4.334
16:22:11|4.334
16:22:12|4.3363
16:22:14|4.3379
16:22:14|4.3368
16:22:15|4.3367
16:22:16|4.3367
16:22:18|4.3359
16:22:19|4.3416
16:22:20|4.3416
16:22:21|4.3262
16:22:22|4.3262
16:22:23|4.3262
16:22:24|4.3404
16:22:25|4.3273
16:22:26|4.3289
16:22:27|4.3268
16:22:28|4.3274
16:22:29|4.3274
16:22:30|4.3274
16:22:31|4.3274
16:22:32|4.3274
16:22:33|4.3274
16:22:34|4.2996
16:22:35|4.294
16:22:36|4.3011
16:22:37|4.3011
16:22:38|4.3011
16:22:39|4.3011
16:22:40|4.3011
16:22:41|4.3011
16:22:42|4.3011
16:22:43|4.3011
16:22:44|4.2908
16:22:46|4.284
16:22:47|4.284
16:22:48|4.284
16:22:48|4.284
16:22:50|4.284
16:22:50|4.284
16:22:52|4.284
16:22:53|4.2839
16:22:54|4.2839
16:22:55|4.2839
16:22:57|4.2839
16:22:58|4.2839
16:22:58|4.2839
16:23:01|4.2839
16:23:02|4.2839
16:23:03|4.2839
16:23:04|4.2839
16:23:05|4.2349
16:23:06|4.2454
16:23:07|4.2453
16:23:08|4.2448
16:23:09|4.2448
16:23:10|4.2448
16:23:11|4.2457
16:23:12|4.2431
16:23:13|4.2458
16:23:14|4.248
16:23:15|4.2554
16:23:16|4.2554
16:23:17|4.2554
16:23:18|4.2554
16:23:19|4.2554
16:23:20|4.2554
16:23:21|4.2587
16:23:22|4.2607
16:23:24|4.2585
16:23:25|4.2554
16:23:26|4.2572
16:23:27|4.2572
16:23:28|4.2572
16:23:29|4.2516
16:23:30|4.2534
16:23:31|4.2534
16:23:32|4.2537
16:23:33|4.2537
16:23:34|4.2537
16:23:35|4.2514
16:23:36|4.245
16:23:37|4.2458
16:23:39|4.244
16:23:40|4.2436
16:23:41|4.2436
16:23:42|4.2436
16:23:43|4.2336
16:23:43|4.2336
16:23:45|4.2336
16:23:45|4.2336
16:23:46|4.2336
16:23:48|4.2336
16:23:49|4.2336
16:23:51|4.2335
16:23:51|4.2335
16:23:53|4.2335
16:23:55|4.2319
16:23:55|4.2319
16:23:56|4.2268
16:23:57|4.228
16:23:59|4.2182
16:24:00|4.2182
16:24:01|4.2146
16:24:02|4.2146
16:24:04|4.2183
16:24:05|4.2183
16:24:06|4.2255
16:24:06|4.223
16:24:07|4.229
16:24:09|4.229
16:24:10|4.229
16:24:11|4.23
16:24:12|4.23
16:24:13|4.23
16:24:14|4.23
16:24:15|4.2376
16:24:16|4.2412
16:24:17|4.2337
16:24:18|4.2337
16:24:19|4.2337
16:24:20|4.2404
16:24:21|4.2404
16:24:22|4.2414
16:24:23|4.2419
16:24:24|4.2419
16:24:25|4.2419
16:24:26|4.2429
16:24:27|4.243
16:24:28|4.243
16:24:29|4.2383
16:24:30|4.2383
16:24:31|4.2383
16:24:32|4.2383
16:24:33|4.2468
16:24:34|4.2468
16:24:35|4.2468
16:24:36|4.2468
16:24:37|4.2481
16:24:38|4.2481
16:24:39|4.2481
16:24:40|4.2481
16:24:41|4.2481
16:24:42|4.2481
16:24:43|4.2481
16:24:44|4.2481
16:24:45|4.2481
16:24:46|4.2584
16:24:47|4.2603
16:24:48|4.2604
16:24:49|4.2604
16:24:50|4.2626
16:24:52|4.263
16:24:53|4.263
16:24:54|4.263
16:24:54|4.263
16:24:57|4.263
16:24:58|4.2251
16:24:59|4.2314
16:25:01|4.2352
16:25:01|4.2345
16:25:02|4.2345
16:25:03|4.2345
16:25:04|4.2279
16:25:05|4.2279
16:25:06|4.2279
16:25:07|4.2279
16:25:08|4.2279
16:25:09|4.2297
16:25:10|4.2297
16:25:11|4.2297
16:25:12|4.2297
16:25:13|4.2297
16:25:14|4.2356
16:25:15|4.2356
16:25:16|4.2356
16:25:17|4.2356
16:25:19|4.2356
16:25:20|4.2356
16:25:21|4.2356
16:25:21|4.2353
16:25:22|4.2353
16:25:23|4.2353
16:25:25|4.2353
16:25:26|4.2353
16:25:27|4.2353
16:25:28|4.24
16:25:29|4.24
16:25:30|4.2458
16:25:31|4.2395
16:25:32|4.2395
16:25:33|4.2395
16:25:34|4.2394
16:25:35|4.2394
16:25:36|4.2394
16:25:37|4.2364
16:25:38|4.2364
16:25:39|4.2364
16:25:40|4.2394
16:25:41|4.2406
16:25:42|4.2406
16:25:43|4.2406
16:25:44|4.2314
16:25:45|4.2314
16:25:46|4.2412
16:25:47|4.2412
16:25:48|4.2412
16:25:49|4.2412
16:25:50|4.2412
16:25:51|4.2408
16:25:52|4.2408
16:25:53|4.2408
16:25:54|4.2408
16:25:55|4.2408
16:25:56|4.2408
16:25:57|4.2408
16:25:58|4.2449
16:25:59|4.2449
16:26:00|4.2449
16:26:01|4.2449
16:26:02|4.2456
16:26:03|4.2456
16:26:04|4.2456
16:26:05|4.2456
16:26:07|4.2456
16:26:07|4.2456
16:26:08|4.2456
16:26:10|4.2456
16:26:10|4.2456
16:26:12|4.2456
16:26:13|4.2456
16:26:14|4.2456
16:26:15|4.2456
16:26:16|4.2456
16:26:17|4.2456
16:26:18|4.2456
16:26:19|4.2456
16:26:21|4.2456
16:26:21|4.2467
16:26:22|4.2467
16:26:24|4.2467
16:26:26|4.2467
16:26:26|4.2467
16:26:27|4.2467
16:26:28|4.2467
16:26:29|4.2467
16:26:30|4.2467
16:26:31|4.2467
16:26:32|4.2467
16:26:33|4.2467
16:26:34|4.2467
16:26:35|4.2467
16:26:36|4.2467
16:26:37|4.2467
16:26:38|4.253
16:26:39|4.253
16:26:40|4.253
16:26:41|4.253
16:26:42|4.2554
16:26:43|4.2565
16:26:44|4.2543
16:26:46|4.2543
16:26:47|4.2566
16:26:48|4.2624
16:26:49|4.2624
16:26:50|4.2672
16:26:51|4.2672
16:26:52|4.2672
16:26:53|4.2672
16:26:54|4.2678
16:26:54|4.2678
16:26:56|4.2678
16:26:58|4.2678
16:26:58|4.2678
16:26:59|4.2678
16:27:01|4.2616
16:27:03|4.2616
16:27:04|4.26
16:27:05|4.26
16:27:06|4.26
16:27:08|4.26
16:27:09|4.26
16:27:11|4.26
16:27:11|4.26
16:27:12|4.26
16:27:13|4.26
16:27:14|4.26
16:27:15|4.2507
16:27:16|4.2507
16:27:17|4.2561
16:27:18|4.2561
16:27:19|4.2561
16:27:20|4.2561
16:27:22|4.2561
16:27:23|4.2561
16:27:24|4.2561
16:27:25|4.2561
16:27:26|4.2561
16:27:27|4.2561
16:27:29|4.2561
16:27:29|4.2561
16:27:30|4.2561
16:27:31|4.2561
16:27:32|4.2561
16:27:33|4.2561
16:27:34|4.2561
16:27:35|4.2561
16:27:36|4.2561
16:27:37|4.2561
16:27:38|4.2561
16:27:39|4.2561
16:27:40|4.2561
16:27:41|4.2561
16:27:42|4.2561
16:27:43|4.2561
16:27:44|4.2561
16:27:45|4.2561
16:27:46|4.2561
16:27:48|4.2561
16:27:48|4.2561
16:27:49|4.2561
16:27:50|4.2561
16:27:51|4.2561
16:27:52|4.2561
16:27:53|4.2575
16:27:54|4.2575
16:27:56|4.2575
16:27:57|4.2575
16:27:58|4.2575
16:27:59|4.2569
16:28:00|4.2569
16:28:01|4.2569
16:28:02|4.2569
16:28:03|4.2569
16:28:04|4.2569
16:28:05|4.2569
16:28:06|4.2569
16:28:08|4.2569
16:28:08|4.2569
16:28:10|4.2446
16:28:10|4.2415
16:28:12|4.2415
16:28:12|4.2485
16:28:14|4.2485
16:28:15|4.2485
16:28:16|4.2485
16:28:17|4.2485
16:28:18|4.2485
16:28:19|4.2485
16:28:20|4.2485
16:28:22|4.2563
16:28:23|4.2563
16:28:24|4.2563
16:28:24|4.2563
16:28:26|4.2563
16:28:27|4.25
16:28:27|4.25
16:28:28|4.25
16:28:30|4.25
16:28:30|4.25
16:28:31|4.249
16:28:32|4.249
16:28:34|4.2426
16:28:35|4.2324
16:28:36|4.2324
16:28:38|4.2324
16:28:39|4.2324
16:28:39|4.2282
16:28:41|4.2282
16:28:42|4.2269
16:28:43|4.2268
16:28:44|4.2231
16:28:45|4.22
16:28:46|4.2177
16:28:47|4.2137
16:28:48|4.2127
16:28:49|4.2175
16:28:49|4.2124
16:28:51|4.2048
16:28:52|4.2048
16:28:53|4.2124
16:28:53|4.2048
16:28:55|4.191
16:28:56|4.19
16:28:57|4.173
16:28:59|4.173
16:29:00|4.1764
16:29:01|4.1764
16:29:02|4.1774
16:29:03|4.1747
16:29:04|4.1747
16:29:06|4.1812
16:29:06|4.1812
16:29:08|4.1829
16:29:09|4.1829
16:29:10|4.1829
16:29:12|4.1815
16:29:12|4.1813
16:29:13|4.1813
16:29:14|4.1813
16:29:15|4.1813
16:29:17|4.1813
16:29:18|4.1893
16:29:18|4.1893
16:29:20|4.1893
16:29:20|4.2002
16:29:22|4.2031
16:29:23|4.2031
16:29:23|4.2048
16:29:24|4.2062
16:29:26|4.2062
16:29:26|4.2062
16:29:28|4.2062
16:29:28|4.2062
16:29:29|4.2062
16:29:31|4.2062
16:29:32|4.2062
16:29:32|4.2062
16:29:34|4.2078
16:29:34|4.1996
16:29:35|4.1996
16:29:36|4.2062
16:29:37|4.2062
16:29:39|4.2062
16:29:39|4.2062
16:29:41|4.2062
16:29:42|4.2129
16:29:42|4.2158
16:29:44|4.215
16:29:45|4.215
16:29:45|4.215
16:29:46|4.215
16:29:48|4.215
16:29:48|4.215
16:29:50|4.215
16:29:51|4.2153
16:29:51|4.2153
16:29:52|4.2112
16:29:53|4.2112
16:29:54|4.2112
16:29:56|4.2112
16:29:56|4.2112
16:29:58|4.1812
16:30:00|4.1953
16:30:00|4.191
16:30:02|4.1751
16:30:04|4.1751
16:30:05|4.1749
16:30:06|4.1749
16:30:07|4.1963
16:30:08|4.2016
16:30:09|4.2031
16:30:10|4.1996
16:30:11|4.1996
16:30:12|4.1996
16:30:13|4.1955
16:30:14|4.1985
16:30:14|4.1985
16:30:16|4.2003
16:30:17|4.204
16:30:18|4.204
16:30:19|4.2048
16:30:20|4.2048
16:30:21|4.2048
16:30:22|4.202
16:30:22|4.202
16:30:24|4.202
16:30:25|4.202
16:30:26|4.202
16:30:27|4.202
16:30:29|4.202
16:30:29|4.202
16:30:30|4.1986
16:30:31|4.1986
16:30:32|4.1986
16:30:33|4.1986
16:30:34|4.1986
16:30:35|4.1942
16:30:36|4.1957
16:30:37|4.1985
16:30:38|4.1985
16:30:39|4.1985
16:30:40|4.1985
16:30:41|4.1985
16:30:42|4.1985
16:30:43|4.1984
16:30:44|4.1984
16:30:45|4.1984
16:30:46|4.1984
16:30:47|4.1984
16:30:48|4.1984
16:30:49|4.1984
16:30:50|4.1984
16:30:52|4.1984
16:30:52|4.1984
16:30:53|4.2059
16:30:54|4.2062
16:30:55|4.2062
16:30:56|4.2085
16:30:57|4.2085
16:30:59|4.2085
16:31:00|4.2085
16:31:01|4.2085
16:31:02|4.2085
16:31:04|4.2085
16:31:04|4.2085
16:31:05|4.2085
16:31:06|4.2085
16:31:08|4.2085
16:31:08|4.2085
16:31:09|4.2085
16:31:10|4.2085
16:31:11|4.2223
16:31:12|4.2223
16:31:13|4.2223
16:31:15|4.2223
16:31:16|4.2281
16:31:17|4.2281
16:31:18|4.2281
16:31:19|4.2273
16:31:20|4.2273
16:31:21|4.2273
16:31:22|4.2273
16:31:23|4.2273
16:31:24|4.2218
16:31:25|4.2218
16:31:26|4.2218
16:31:27|4.2
16:31:28|4.2
16:31:29|4.1993
16:31:31|4.1972
16:31:31|4.1972
16:31:33|4.1972
16:31:33|4.1972
16:31:35|4.1972
16:31:36|4.1972
16:31:36|4.1972
16:31:38|4.1972
16:31:38|4.1972
16:31:39|4.1972
16:31:41|4.1972
16:31:42|4.1943
16:31:42|4.1943
16:31:43|4.1943
16:31:45|4.1943
16:31:46|4.2157
16:31:47|4.2157
16:31:48|4.2157
16:31:49|4.2157
16:31:50|4.2157
16:31:51|4.2157
16:31:52|4.2157
16:31:53|4.2157
16:31:54|4.2157
16:31:55|4.2157
16:31:56|4.2211
16:31:57|4.2211
16:31:58|4.2197
16:31:59|4.2197
16:32:00|4.2237
16:32:02|4.2237
16:32:03|4.2237
16:32:04|4.2237
16:32:06|4.2237
16:32:06|4.2237
16:32:07|4.2237
16:32:08|4.2237
16:32:10|4.2237
16:32:11|4.2237
16:32:12|4.2237
16:32:14|4.2179
16:32:15|4.2179
16:32:16|4.2179
16:32:17|4.2179
16:32:17|4.2179
16:32:19|4.2188
16:32:21|4.2188
16:32:21|4.2188
16:32:22|4.2188
16:32:23|4.2188
16:32:25|4.2188
16:32:26|4.2188
16:32:27|4.2188
16:32:28|4.2207
16:32:29|4.2207
16:32:30|4.2207
16:32:31|4.2207
16:32:32|4.2207
16:32:33|4.2207
16:32:34|4.2207
16:32:35|4.2207
16:32:36|4.2207
16:32:37|4.2207
16:32:38|4.2207
16:32:40|4.2207
16:32:41|4.2207
16:32:41|4.2207
16:32:42|4.2207
16:32:43|4.2207
16:32:44|4.2207
16:32:45|4.2207
16:32:46|4.2207
16:32:47|4.2207
16:32:48|4.2207
16:32:49|4.2207
16:32:50|4.2207
16:32:51|4.2207
16:32:52|4.2207
16:32:53|4.2207
16:32:54|4.2207
16:32:55|4.2207
16:32:56|4.2207
16:32:57|4.2207
16:32:58|4.2207
16:32:59|4.2207
16:33:00|4.226
16:33:01|4.226
16:33:03|4.226
16:33:04|4.226
16:33:05|4.226
16:33:08|4.2433
16:33:09|4.2433
16:33:09|4.2433
16:33:11|4.2433
16:33:12|4.2433
16:33:13|4.2433
16:33:14|4.2433
16:33:16|4.2433
16:33:16|4.2433
16:33:17|4.2433
16:33:18|4.2433
16:33:20|4.2433
16:33:21|4.2433
16:33:22|4.2433
16:33:23|4.2433
16:33:24|4.2433
16:33:25|4.2433
16:33:26|4.2433
16:33:27|4.2428
16:33:29|4.2428
16:33:30|4.2428
16:33:31|4.2444
16:33:32|4.2444
16:33:33|4.2444
16:33:34|4.2452
16:33:35|4.2452
16:33:36|4.2468
16:33:37|4.2468
16:33:38|4.2468
16:33:39|4.2468
16:33:40|4.2468
16:33:41|4.2468
16:33:42|4.2458
16:33:43|4.2458
16:33:44|4.2458
16:33:45|4.2458
16:33:46|4.2458
16:33:48|4.2458
16:33:49|4.2458
16:33:50|4.2458
16:33:51|4.2458
16:33:52|4.2458
16:33:53|4.2458
16:33:55|4.2458
16:33:55|4.2458
16:33:56|4.2458
16:33:57|4.2458
16:33:58|4.2458
16:33:59|4.2458
16:34:00|4.2458
16:34:01|4.2458
16:34:03|4.2458
16:34:04|4.2458
16:34:06|4.2458
16:34:07|4.2458
16:34:08|4.2458
16:34:08|4.2458
16:34:09|4.2458
16:34:11|4.237
16:34:12|4.237
16:34:13|4.237
16:34:15|4.237
16:34:16|4.237
16:34:17|4.237
16:34:18|4.2292
16:34:18|4.2292
16:34:19|4.2292
16:34:21|4.2292
16:34:22|4.2292
16:34:22|4.2292
16:34:23|4.2292
16:34:25|4.2292
16:34:26|4.2292
16:34:27|4.2292
16:34:28|4.2292
16:34:29|4.2292
16:34:30|4.2292
16:34:31|4.2292
16:34:32|4.2292
16:34:34|4.2292
16:34:34|4.2292
16:34:37|4.2406
16:34:37|4.2406
16:34:38|4.2406
16:34:39|4.2406
16:34:40|4.2406
16:34:41|4.2406
16:34:42|4.2406
16:34:43|4.2406
16:34:44|4.2406
16:34:45|4.2406
16:34:46|4.2406
16:34:47|4.2406
16:34:48|4.2406
16:34:49|4.2406
16:34:50|4.2406
16:34:51|4.2406
16:34:52|4.2406
16:34:53|4.2406
16:34:54|4.2406
16:34:55|4.2406
16:34:56|4.2406
16:34:57|4.2406
16:34:58|4.2233
16:34:59|4.2059
16:35:00|4.2059
16:35:01|4.2059
16:35:02|4.2099
16:35:03|4.2099
16:35:05|4.2099
16:35:06|4.2099
16:35:08|4.2099
16:35:09|4.2099
16:35:09|4.2099
16:35:10|4.2099
16:35:11|4.2099
16:35:13|4.2163
16:35:14|4.2163
16:35:15|4.2163
16:35:16|4.2163
16:35:18|4.2163
16:35:19|4.2163
16:35:19|4.2163
16:35:21|4.2163
16:35:21|4.2163
16:35:23|4.2163
16:35:23|4.2163
16:35:25|4.2063
16:35:25|4.2105
16:35:26|4.2105
16:35:29|4.2056
16:35:30|4.2056
16:35:31|4.2056
16:35:33|4.2059
16:35:33|4.2059
16:35:35|4.2059
16:35:36|4.2059
16:35:38|4.2059
16:35:38|4.2059
16:35:39|4.2059
16:35:40|4.2059
16:35:41|4.2059
16:35:42|4.2059
16:35:43|4.2059
16:35:44|4.2059
16:35:45|4.2039
16:35:46|4.2039
16:35:47|4.2099
16:35:48|4.2099
16:35:49|4.2099
16:35:50|4.2099
16:35:52|4.2099
16:35:52|4.2099
16:35:54|4.2099
16:35:55|4.2099
16:35:56|4.2099
16:35:57|4.2099
16:35:58|4.2099
16:35:59|4.2099
16:36:00|4.2099
16:36:01|4.2099
16:36:02|4.2099
16:36:03|4.2099
16:36:04|4.2099
16:36:05|4.2099
16:36:06|4.2061
16:36:07|4.2061
16:36:08|4.2061
16:36:09|4.2061
16:36:11|4.2061
16:36:11|4.2061
16:36:13|4.2061
16:36:14|4.2061
16:36:15|4.2061
16:36:16|4.2061
16:36:18|4.2061
16:36:19|4.2061
16:36:20|4.2061
16:36:21|4.2061
16:36:21|4.2061
16:36:23|4.2061
16:36:24|4.2113
16:36:24|4.2113
16:36:25|4.2113
16:36:27|4.2113
16:36:28|4.2113
16:36:30|4.2113
16:36:30|4.2113
16:36:31|4.2113
16:36:32|4.2113
16:36:33|4.2113
16:36:35|4.2113
16:36:36|4.2113
16:36:37|4.2113
16:36:38|4.2113
16:36:39|4.2113
16:36:40|4.2113
16:36:41|4.2211
16:36:42|4.2211
16:36:43|4.2211
16:36:44|4.2211
16:36:45|4.2211
16:36:46|4.2211
16:36:47|4.2211
16:36:48|4.2211
16:36:49|4.2211
16:36:50|4.2211
16:36:51|4.2211
16:36:52|4.2211
16:36:53|4.2211
16:36:54|4.2211
16:36:55|4.2211
16:36:56|4.2211
16:36:57|4.2211
16:36:58|4.2211
16:37:00|4.2211
16:37:01|4.2211
16:37:01|4.2211
16:37:02|4.2211
16:37:03|4.2211
16:37:04|4.2211
16:37:06|4.2211
16:37:08|4.2208
16:37:09|4.2208
16:37:10|4.2177
16:37:11|4.2177
16:37:12|4.2177
16:37:14|4.2177
16:37:15|4.2177
16:37:17|4.2177
16:37:17|4.2177
16:37:18|4.2177
16:37:20|4.2177
16:37:21|4.2177
16:37:23|4.2177
16:37:23|4.2177
16:37:24|4.2177
16:37:25|4.2177
16:37:26|4.2177
16:37:27|4.2177
16:37:28|4.2177
16:37:30|4.2177
16:37:31|4.2177
16:37:32|4.2161
16:37:33|4.2161
16:37:34|4.2161
16:37:35|4.2161
16:37:36|4.2161
16:37:37|4.2161
16:37:38|4.2161
16:37:39|4.2287
16:37:40|4.2287
16:37:41|4.2294
16:37:42|4.2324
16:37:43|4.2324
16:37:44|4.2343
16:37:45|4.2343
16:37:46|4.2343
16:37:47|4.2343
16:37:48|4.2343
16:37:49|4.2352
16:37:50|4.2352
16:37:51|4.2352
16:37:52|4.2352
16:37:53|4.2352
16:37:55|4.2352
16:37:56|4.2352
16:37:56|4.2352
16:37:58|4.2352
16:37:58|4.2352
16:37:59|4.2353
16:38:00|4.2353
16:38:01|4.2353
16:38:02|4.2353
16:38:03|4.2394
16:38:05|4.2394
16:38:05|4.2394
16:38:06|4.2353
16:38:08|4.2353
16:38:09|4.2383
16:38:11|4.2383
16:38:12|4.2383
16:38:13|4.2358
16:38:14|4.2306
16:38:14|4.2306
16:38:16|4.2306
16:38:17|4.2306
16:38:18|4.2261
16:38:19|4.2261
16:38:20|4.2261
16:38:21|4.2261
16:38:22|4.2261
16:38:22|4.2261
16:38:24|4.2299
16:38:25|4.2299
16:38:26|4.2299
16:38:28|4.2299
16:38:28|4.2299
16:38:29|4.2299
16:38:30|4.2299
16:38:31|4.2299
16:38:33|4.2299
16:38:35|4.2299
16:38:35|4.2299
16:38:36|4.2299
16:38:37|4.2299
16:38:38|4.2299
16:38:39|4.2299
16:38:41|4.2299
16:38:42|4.2299
16:38:43|4.2299
16:38:44|4.2299
16:38:45|4.2299
16:38:46|4.2299
16:38:47|4.2299
16:38:48|4.2299
16:38:49|4.2299
16:38:50|4.2299
16:38:51|4.2299
16:38:52|4.2299
16:38:53|4.2299
16:38:54|4.2299
16:38:55|4.2299
16:38:56|4.2299
16:38:57|4.221
16:38:58|4.2137
16:38:59|4.2137
16:39:00|4.2137
16:39:01|4.2128
16:39:02|4.2128
16:39:03|4.2128
16:39:04|4.2128
16:39:06|4.2127
16:39:06|4.2127
16:39:08|4.2127
16:39:10|4.2127
16:39:11|4.2127
16:39:13|4.2127
16:39:14|4.2127
16:39:14|4.2127
16:39:16|4.2127
16:39:17|4.2127
16:39:18|4.2127
16:39:19|4.2127
16:39:20|4.2127
16:39:21|4.2127
16:39:22|4.2127
16:39:23|4.2127
16:39:24|4.2127
16:39:25|4.2127
16:39:26|4.2127
16:39:27|4.2127
16:39:28|4.2127
16:39:29|4.2127
16:39:30|4.2127
16:39:31|4.2127
16:39:32|4.2127
16:39:33|4.2127
16:39:34|4.2127
16:39:35|4.2127
16:39:36|4.2127
16:39:37|4.2127
16:39:38|4.2127
16:39:40|4.2127
16:39:40|4.2127
16:39:41|4.2127
16:39:42|4.2127
16:39:44|4.2127
16:39:44|4.2127
16:39:45|4.2127
16:39:46|4.2127
16:39:47|4.2127
16:39:48|4.2127
16:39:50|4.2127
16:39:51|4.2127
16:39:52|4.2127
16:39:53|4.2127
16:39:54|4.2127
16:39:55|4.2127
16:39:56|4.2127
16:39:57|4.2127
16:39:58|4.2033
16:39:59|4.2033
16:40:00|4.2033
16:40:01|4.2033
16:40:02|4.2033
16:40:03|4.2033
16:40:04|4.2033
16:40:05|4.2033
16:40:06|4.2033
16:40:07|4.2033
16:40:08|4.2033
16:40:10|4.2033
16:40:11|4.2033
16:40:12|4.2033
16:40:13|4.2033
16:40:14|4.2033
16:40:15|4.2033
16:40:17|4.2033
16:40:17|4.2033
16:40:19|4.2033
16:40:20|4.2033
16:40:21|4.2033
16:40:22|4.2033
16:40:23|4.2033
16:40:24|4.2033
16:40:25|4.2079
16:40:26|4.208
16:40:27|4.208
16:40:28|4.208
16:40:29|4.208
16:40:30|4.208
16:40:31|4.208
16:40:32|4.208
16:40:33|4.208
16:40:35|4.208
16:40:36|4.208
16:40:37|4.208
16:40:38|4.208
16:40:39|4.208
16:40:40|4.208
16:40:41|4.208
16:40:42|4.208
16:40:43|4.208
16:40:45|4.208
16:40:46|4.208
16:40:47|4.208
16:40:47|4.208
16:40:48|4.208
16:40:49|4.208
16:40:51|4.208
16:40:52|4.208
16:40:53|4.208
16:40:54|4.208
16:40:55|4.208
16:40:56|4.208
16:40:57|4.208
16:40:58|4.208
16:40:59|4.208
16:41:00|4.208
16:41:01|4.208
16:41:02|4.208
16:41:03|4.208
16:41:04|4.208
16:41:05|4.208
16:41:06|4.2145
16:41:07|4.2145
16:41:08|4.2186
16:41:09|4.2186
16:41:11|4.2186
16:41:13|4.2186
16:41:13|4.2186
16:41:14|4.2186
16:41:16|4.208
16:41:17|4.2033
16:41:18|4.2033
16:41:19|4.2033
16:41:21|4.2033
16:41:21|4.2033
16:41:23|4.2033
16:41:24|4.2033
16:41:24|4.2033
16:41:26|4.2033
16:41:26|4.2033
16:41:27|4.2033
16:41:28|4.2033
16:41:30|4.2033
16:41:31|4.2033
16:41:32|4.2033
16:41:33|4.2033
16:41:34|4.2211
16:41:35|4.2211
16:41:36|4.2143
16:41:37|4.2143
16:41:39|4.2143
16:41:40|4.2143
16:41:40|4.2143
16:41:42|4.2143
16:41:42|4.2143
16:41:44|4.2014
16:41:45|4.2014
16:41:46|4.2014
16:41:47|4.2014
16:41:48|4.1997
16:41:49|4.1997
16:41:50|4.1997
16:41:51|4.1997
16:41:52|4.1997
16:41:53|4.1997
16:41:54|4.1997
16:41:55|4.1997
16:41:56|4.1997
16:41:57|4.1997
16:41:58|4.1997
16:41:59|4.1997
16:42:00|4.1948
16:42:01|4.193
16:42:02|4.193
16:42:03|4.193
16:42:04|4.193
16:42:05|4.193
16:42:06|4.193
16:42:07|4.193
16:42:08|4.193
16:42:09|4.1987
16:42:10|4.1987
16:42:11|4.1987
16:42:13|4.2016
16:42:14|4.2016
16:42:15|4.2016
16:42:16|4.2085
16:42:18|4.2085
16:42:18|4.2085
16:42:19|4.2085
16:42:20|4.2127
16:42:21|4.2157
16:42:22|4.2157
16:42:23|4.2157
16:42:25|4.2157
16:42:25|4.2157
16:42:28|4.2157
16:42:28|4.2157
16:42:29|4.2157
16:42:30|4.2157
16:42:32|4.2236
16:42:33|4.2236
16:42:34|4.2236
16:42:36|4.2236
16:42:37|4.2236
16:42:38|4.2236
16:42:39|4.2236
16:42:39|4.2236
16:42:40|4.2236
16:42:42|4.2236
16:42:43|4.2236
16:42:44|4.2236
16:42:45|4.2236
16:42:45|4.2236
16:42:47|4.2236
16:42:47|4.2236
16:42:49|4.2236
16:42:50|4.2236
16:42:51|4.2236
16:42:52|4.2236
16:42:53|4.2236
16:42:54|4.2236
16:42:55|4.2236
16:42:56|4.2236
16:42:57|4.2236
16:42:58|4.2236
16:42:59|4.2236
16:43:00|4.2236
16:43:01|4.2236
16:43:02|4.2236
16:43:03|4.2236
16:43:04|4.211
16:43:05|4.211
16:43:06|4.211
16:43:08|4.211
16:43:09|4.211
16:43:10|4.211
16:43:12|4.211
16:43:13|4.211
16:43:15|4.211
16:43:15|4.211
16:43:16|4.211
16:43:17|4.211
16:43:18|4.211
16:43:19|4.211
16:43:20|4.211
16:43:21|4.211
16:43:22|4.211
16:43:23|4.2236
16:43:25|4.2294
16:43:26|4.2294
16:43:27|4.2294
16:43:28|4.2294
16:43:29|4.2294
16:43:29|4.2294
16:43:31|4.2294
16:43:31|4.2294
16:43:33|4.2294
16:43:34|4.2294
16:43:35|4.2294
16:43:37|4.2414
16:43:38|4.2414
16:43:39|4.2417
16:43:40|4.2417
16:43:41|4.2042
16:43:42|4.2026
16:43:43|4.1994
16:43:44|4.2008
16:43:46|4.1967
16:43:48|4.2023
16:43:48|4.2023
16:43:49|4.2023
16:43:50|4.2016
16:43:51|4.2
16:43:52|4.2
16:43:53|4.2
16:43:54|4.2
16:43:55|4.2
16:43:56|4.2
16:43:57|4.2
16:43:58|4.2
16:43:59|4.2
16:44:00|4.2
16:44:01|4.2
16:44:02|4.2
16:44:03|4.2
16:44:04|4.2
16:44:05|4.2
16:44:06|4.2
16:44:07|4.2
16:44:08|4.2
16:44:09|4.1986
16:44:10|4.1986
16:44:11|4.1986
16:44:13|4.1986
16:44:15|4.1986
16:44:16|4.1986
16:44:16|4.1986
16:44:18|4.1986
16:44:19|4.1986
16:44:20|4.1986
16:44:20|4.1969
16:44:22|4.1969
16:44:23|4.1969
16:44:24|4.1969
16:44:25|4.1969
16:44:26|4.1969
16:44:27|4.1969
16:44:28|4.1969
16:44:29|4.1971
16:44:30|4.1971
16:44:32|4.1971
16:44:33|4.1971
16:44:34|4.1974
16:44:35|4.1974
16:44:35|4.1974
16:44:38|4.1974
16:44:38|4.1974
16:44:39|4.1974
16:44:40|4.1974
16:44:41|4.1974
16:44:42|4.1974
16:44:43|4.1974
16:44:44|4.1974
16:44:45|4.1974
16:44:46|4.1974
16:44:47|4.1974
16:44:48|4.1974
16:44:49|4.1974
16:44:50|4.1974
16:44:52|4.1974
16:44:52|4.1974
16:44:53|4.1974
16:44:54|4.2068
16:44:55|4.2068
16:44:56|4.2068
16:44:57|4.2068
16:44:58|4.1938
16:45:00|4.1938
16:45:01|4.1938
16:45:02|4.1938
16:45:03|4.1938
16:45:04|4.19
16:45:05|4.2013
16:45:06|4.2013
16:45:07|4.2013
16:45:08|4.2013
16:45:09|4.2013
16:45:10|4.2013
16:45:11|4.2013
16:45:12|4.2056
16:45:13|4.2208
16:45:14|4.2208
16:45:16|4.2208
16:45:17|4.2208
16:45:18|4.2208
16:45:19|4.2208
16:45:20|4.2208
16:45:21|4.2208
16:45:22|4.2208
16:45:24|4.2208
16:45:25|4.2208
16:45:26|4.2208
16:45:27|4.2219
16:45:28|4.2219
16:45:29|4.2236
16:45:30|4.2236
16:45:31|4.2236
16:45:32|4.2263
16:45:33|4.2263
16:45:34|4.2263
16:45:35|4.2263
16:45:36|4.2263
16:45:37|4.2263
16:45:38|4.2272
16:45:40|4.2277
16:45:40|4.2277
16:45:41|4.2284
16:45:42|4.2284
16:45:43|4.2284
16:45:44|4.2284
16:45:45|4.2284
16:45:46|4.2284
16:45:47|4.2284
16:45:48|4.2284
16:45:49|4.2284
16:45:50|4.2284
16:45:51|4.2284
16:45:52|4.2284
16:45:53|4.2284
16:45:54|4.2284
16:45:56|4.2284
16:45:56|4.2284
16:45:58|4.2283
16:45:59|4.2283
16:46:00|4.2283
16:46:01|4.2283
16:46:02|4.2283
16:46:03|4.2283
16:46:04|4.2283
16:46:05|4.2283
16:46:06|4.2283
16:46:08|4.2283
16:46:08|4.2283
16:46:10|4.2283
16:46:10|4.2283
16:46:11|4.2283
16:46:12|4.2283
16:46:13|4.2283
16:46:14|4.2287
16:46:16|4.2287
16:46:18|4.2287
16:46:19|4.2287
16:46:20|4.2287
16:46:21|4.2287
16:46:22|4.2287
16:46:23|4.2287
16:46:25|4.2324
16:46:25|4.2324
16:46:27|4.2324
16:46:28|4.2324
16:46:29|4.2352
16:46:30|4.2352
16:46:32|4.2352
16:46:32|4.2352
16:46:33|4.2352
16:46:34|4.2352
16:46:35|4.2352
16:46:36|4.2352
16:46:37|4.2352
16:46:38|4.2352
16:46:39|4.2352
16:46:40|4.2352
16:46:41|4.2352
16:46:42|4.2247
16:46:43|4.2247
16:46:44|4.2247
16:46:45|4.2247
16:46:46|4.2247
16:46:47|4.2247
16:46:48|4.2247
16:46:49|4.2247
16:46:50|4.2247
16:46:51|4.2247
16:46:52|4.2247
16:46:53|4.2247
16:46:55|4.2248
16:46:55|4.2248
16:46:56|4.2245
16:46:57|4.2245
16:46:58|4.2245
16:46:59|4.2245
16:47:00|4.2245
16:47:01|4.2245
16:47:02|4.2245
16:47:03|4.2245
16:47:05|4.2245
16:47:06|4.2245
16:47:07|4.2245
16:47:08|4.2245
16:47:08|4.2245
16:47:10|4.2245
16:47:10|4.2245
16:47:11|4.2245
16:47:13|4.2245
16:47:13|4.2245
16:47:15|4.2245
16:47:16|4.2245
16:47:18|4.2245
16:47:19|4.2245
16:47:20|4.2245
16:47:22|4.2213
16:47:23|4.2213
16:47:23|4.2213
16:47:25|4.2127
16:47:26|4.2127
16:47:27|4.2127
16:47:28|4.2127
16:47:29|4.2127
16:47:30|4.2245
16:47:31|4.2245
16:47:32|4.2245
16:47:33|4.2245
16:47:34|4.2245
16:47:36|4.2245
16:47:36|4.2245
16:47:37|4.2245
16:47:38|4.2245
16:47:39|4.2245
16:47:41|4.2245
16:47:42|4.2245
16:47:43|4.2245
16:47:44|4.2245
16:47:45|4.2245
16:47:45|4.2245
16:47:47|4.2245
16:47:48|4.2294
16:47:49|4.2294
16:47:50|4.2294
16:47:50|4.2294
16:47:52|4.2294
16:47:53|4.2324
16:47:54|4.2376
16:47:54|4.2402
16:47:56|4.2402
16:47:57|4.2402
16:47:58|4.2435
16:47:58|4.2435
16:48:00|4.2435
16:48:01|4.2435
16:48:01|4.2435
16:48:03|4.2435
16:48:04|4.2435
16:48:05|4.2435
16:48:06|4.2435
16:48:07|4.2435
16:48:08|4.2435
16:48:08|4.2435
16:48:10|4.2435
16:48:11|4.2435
16:48:12|4.2435
16:48:13|4.2435
16:48:14|4.2435
16:48:15|4.2435
16:48:16|4.2435
16:48:17|4.2435
16:48:18|4.2435
16:48:20|4.2611
16:48:21|4.2611
16:48:23|4.2611
16:48:24|4.2611
16:48:24|4.2611
16:48:26|4.2611
16:48:27|4.2611
16:48:27|4.2611
16:48:29|4.2611
16:48:30|4.2611
16:48:30|4.2611
16:48:31|4.2611
16:48:32|4.2619
16:48:33|4.2619
16:48:34|4.2619
16:48:35|4.2619
16:48:36|4.2619
16:48:38|4.2619
16:48:38|4.2619
16:48:39|4.2619
16:48:41|4.2619
16:48:41|4.2619
16:48:42|4.2619
16:48:43|4.2619
16:48:44|4.2619
16:48:46|4.2619
16:48:47|4.2619
16:48:47|4.2619
16:48:49|4.2619
16:48:50|4.2619
16:48:51|4.2619
16:48:52|4.2619
16:48:53|4.2619
16:48:55|4.2619
16:48:56|4.2619
16:48:57|4.2619
16:48:58|4.2619
16:48:59|4.2619
16:49:00|4.2619
16:49:00|4.2619
16:49:02|4.2619
16:49:03|4.2517
16:49:04|4.2606
16:49:05|4.2606
16:49:06|4.2606
16:49:07|4.2606
16:49:07|4.2606
16:49:08|4.2606
16:49:09|4.2606
16:49:10|4.2606
16:49:12|4.26
16:49:13|4.26
16:49:13|4.26
16:49:15|4.26
16:49:16|4.2645
16:49:17|4.2679
16:49:19|4.2679
16:49:20|4.2679
16:49:22|4.2679
16:49:22|4.268
16:49:23|4.2681
16:49:25|4.2681
16:49:25|4.2681
16:49:27|4.2686
16:49:29|4.2686
16:49:30|4.2686
16:49:30|4.2707
16:49:31|4.2707
16:49:33|4.2714
16:49:34|4.2734
16:49:34|4.2734
16:49:36|4.269
16:49:37|4.269
16:49:38|4.269
16:49:39|4.269
16:49:41|4.269
16:49:42|4.269
16:49:42|4.269
16:49:43|4.269
16:49:45|4.2662
16:49:46|4.2662
16:49:47|4.2662
16:49:48|4.2662
16:49:49|4.2662
16:49:50|4.2662
16:49:51|4.2706
16:49:52|4.2706
16:49:53|4.2706
16:49:54|4.2706
16:49:54|4.2706
16:49:56|4.269
16:49:56|4.269
16:49:58|4.2534
16:49:59|4.2534
16:50:00|4.2605
16:50:02|4.2605
16:50:02|4.2605
16:50:03|4.2605
16:50:04|4.2605
16:50:05|4.2605
16:50:06|4.2605
16:50:08|4.2605
16:50:09|4.2605
16:50:10|4.2605
16:50:10|4.2605
16:50:11|4.2605
16:50:13|4.2666
16:50:13|4.2666
16:50:15|4.2666
16:50:15|4.2666
16:50:18|4.2666
16:50:18|4.2666
16:50:20|4.2666
16:50:21|4.2666
16:50:23|4.269
16:50:24|4.2608
16:50:24|4.2608
16:50:26|4.2608
16:50:27|4.2608
16:50:28|4.2608
16:50:29|4.2608
16:50:30|4.2608
16:50:31|4.2608
16:50:32|4.2608
16:50:33|4.2608
16:50:34|4.2608
16:50:35|4.2707
16:50:36|4.2707
16:50:37|4.2714
16:50:38|4.2714
16:50:39|4.2714
16:50:40|4.2714
16:50:41|4.2714
16:50:42|4.2714
16:50:43|4.2714
16:50:44|4.2714
16:50:46|4.2714
16:50:46|4.27
16:50:48|4.2654
16:50:49|4.2654
16:50:50|4.2654
16:50:51|4.2654
16:50:51|4.2654
16:50:54|4.2654
16:50:54|4.2654
16:50:55|4.2654
16:50:56|4.2654
16:50:57|4.2654
16:50:58|4.2654
16:50:59|4.2654
16:51:00|4.2654
16:51:01|4.2654
16:51:02|4.2654
16:51:03|4.2654
16:51:04|4.2654
16:51:05|4.2654
16:51:07|4.2634
16:51:08|4.2634
16:51:08|4.2634
16:51:10|4.2634
16:51:11|4.2634
16:51:11|4.2634
16:51:13|4.2634
16:51:14|4.2634
16:51:15|4.2634
16:51:16|4.2634
16:51:17|4.2634
16:51:18|4.2634
16:51:19|4.2634
16:51:21|4.2634
16:51:21|4.2634
16:51:22|4.2634
16:51:23|4.2634
16:51:24|4.2634
16:51:26|4.2634
16:51:27|4.2634
16:51:28|4.2634
16:51:29|4.2634
16:51:30|4.2634
16:51:32|4.2634
16:51:33|4.275
16:51:34|4.275
16:51:35|4.275
16:51:36|4.275
16:51:37|4.275
16:51:38|4.275
16:51:39|4.2761
16:51:41|4.2761
16:51:42|4.2761
16:51:43|4.2761
16:51:44|4.2761
16:51:45|4.2761
16:51:47|4.2761
16:51:47|4.2761
16:51:48|4.2761
16:51:49|4.2761
16:51:50|4.2761
16:51:51|4.2761
16:51:52|4.2761
16:51:53|4.2761
16:51:55|4.2761
16:51:56|4.2761
16:51:57|4.2761
16:51:58|4.2761
16:51:59|4.2761
16:52:00|4.2761
16:52:01|4.2761
16:52:02|4.2776
16:52:03|4.2776
16:52:04|4.2776
16:52:05|4.2776
16:52:06|4.2776
16:52:07|4.2776
16:52:08|4.2776
16:52:09|4.2776
16:52:10|4.2776
16:52:11|4.2776
16:52:12|4.2776
16:52:13|4.2776
16:52:15|4.2776
16:52:16|4.2761
16:52:16|4.2761
16:52:17|4.2761
16:52:18|4.2761
16:52:19|4.2761
16:52:21|4.2761
16:52:22|4.2761
16:52:23|4.2761
16:52:24|4.2761
16:52:25|4.2761
16:52:27|4.2761
16:52:28|4.2761
16:52:29|4.2689
16:52:30|4.2689
16:52:32|4.2689
16:52:33|4.2689
16:52:33|4.2689
16:52:34|4.2689
16:52:35|4.2689
16:52:36|4.2689
16:52:38|4.2689
16:52:39|4.2689
16:52:40|4.2689
16:52:41|4.2745
16:52:41|4.2745
16:52:43|4.2743
16:52:45|4.274
16:52:47|4.274
16:52:47|4.274
16:52:48|4.274
16:52:49|4.274
16:52:50|4.274
16:52:51|4.274
16:52:52|4.274
16:52:53|4.274
16:52:54|4.274
16:52:55|4.274
16:52:56|4.274
16:52:57|4.274
16:52:58|4.274
16:53:00|4.274
16:53:00|4.274
16:53:01|4.274
16:53:02|4.274
16:53:04|4.274
16:53:06|4.274
16:53:07|4.274
16:53:07|4.274
16:53:09|4.274
16:53:09|4.274
16:53:10|4.274
16:53:11|4.274
16:53:12|4.274
16:53:14|4.274
16:53:14|4.274
16:53:16|4.274
16:53:16|4.274
16:53:17|4.274
16:53:19|4.274
16:53:19|4.2689
16:53:20|4.2689
16:53:21|4.2689
16:53:23|4.2689
16:53:25|4.2689
16:53:26|4.2689
16:53:27|4.2689
16:53:28|4.2689
16:53:29|4.2689
16:53:30|4.2689
16:53:31|4.2689
16:53:34|4.2689
16:53:35|4.2689
16:53:35|4.2689
16:53:36|4.2689
16:53:37|4.2689
16:53:38|4.2689
16:53:39|4.2689
16:53:40|4.2689
16:53:41|4.2689
16:53:42|4.2689
16:53:43|4.2689
16:53:45|4.2689
16:53:45|4.2689
16:53:47|4.2689
16:53:48|4.2689
16:53:49|4.2689
16:53:51|4.2689
16:53:52|4.2689
16:53:52|4.2689
16:53:53|4.2689
16:53:55|4.2689
16:53:55|4.2689
16:53:57|4.2689
16:53:57|4.2689
16:53:58|4.2689
16:53:59|4.2689
16:54:00|4.2688
16:54:02|4.2688
16:54:02|4.2688
16:54:03|4.2688
16:54:04|4.2688
16:54:05|4.2688
16:54:06|4.2688
16:54:08|4.2688
16:54:09|4.2688
16:54:09|4.2688
16:54:11|4.2689
16:54:12|4.2689
16:54:13|4.2689
16:54:14|4.2689
16:54:15|4.2689
16:54:16|4.2689
16:54:17|4.2689
16:54:18|4.2689
16:54:19|4.2689
16:54:20|4.2689
16:54:21|4.2689
16:54:22|4.2689
16:54:23|4.2689
16:54:25|4.2689
16:54:25|4.2689
16:54:28|4.2689
16:54:28|4.2689
16:54:29|4.2689
16:54:31|4.2689
16:54:32|4.2689
16:54:34|4.2689
16:54:35|4.2689
16:54:36|4.2689
16:54:37|4.2689
16:54:38|4.2689
16:54:39|4.2689
16:54:40|4.2689
16:54:41|4.2689
16:54:42|4.2689
16:54:43|4.2748
16:54:44|4.2748
16:54:45|4.2748
16:54:46|4.2748
16:54:47|4.2748
16:54:48|4.2748
16:54:49|4.2748
16:54:50|4.2748
16:54:51|4.2748
16:54:52|4.2748
16:54:53|4.2748
16:54:55|4.2748
16:54:56|4.2748
16:54:56|4.2748
16:54:58|4.2675
16:54:59|4.2675
16:55:00|4.2675
16:55:01|4.2675
16:55:02|4.2675
16:55:03|4.2675
16:55:04|4.2675
16:55:05|4.2675
16:55:06|4.2675
16:55:07|4.2675
16:55:08|4.2675
16:55:10|4.2675
16:55:11|4.2675
16:55:12|4.2629
16:55:12|4.2629
16:55:14|4.2629
16:55:14|4.2675
16:55:16|4.2675
16:55:17|4.2675
16:55:17|4.2675
16:55:19|4.2675
16:55:20|4.2675
16:55:21|4.2675
16:55:22|4.2726
16:55:22|4.2726
16:55:23|4.2726
16:55:26|4.2721
16:55:26|4.2721
16:55:27|4.2721
16:55:29|4.2721
16:55:30|4.2721
16:55:30|4.2721
16:55:31|4.2721
16:55:32|4.2721
16:55:35|4.263
16:55:35|4.263
16:55:36|4.263
16:55:37|4.263
16:55:38|4.263
16:55:39|4.263
16:55:40|4.263
16:55:41|4.263
16:55:42|4.263
16:55:44|4.263
16:55:45|4.263
16:55:46|4.263
16:55:47|4.263
16:55:48|4.275
16:55:49|4.275
16:55:51|4.275
16:55:51|4.275
16:55:53|4.275
16:55:55|4.2776
16:55:55|4.2779
16:55:56|4.2779
16:55:58|4.2779
16:55:59|4.2779
16:55:59|4.2779
16:56:01|4.2786
16:56:01|4.2786
16:56:03|4.2786
16:56:04|4.2818
16:56:04|4.2818
16:56:06|4.2818
16:56:07|4.2818
16:56:07|4.2818
16:56:09|4.2818
16:56:09|4.283
16:56:10|4.283
16:56:11|4.283
16:56:12|4.283
16:56:14|4.283
16:56:15|4.283
16:56:16|4.283
16:56:17|4.283
16:56:18|4.283
16:56:19|4.283
16:56:20|4.283
16:56:21|4.283
16:56:22|4.283
16:56:23|4.283
16:56:24|4.283
16:56:26|4.29
16:56:27|4.29
16:56:28|4.29
16:56:29|4.29
16:56:31|4.29
16:56:32|4.29
16:56:33|4.2905
16:56:34|4.2909
16:56:34|4.2909
16:56:36|4.2909
16:56:36|4.2909
16:56:38|4.2909
16:56:38|4.2909
16:56:40|4.2909
16:56:41|4.2909
16:56:42|4.2909
16:56:42|4.2909
16:56:43|4.2909
16:56:45|4.2909
16:56:46|4.2909
16:56:47|4.2909
16:56:48|4.2909
16:56:48|4.29
16:56:51|4.29
16:56:52|4.29
16:56:53|4.29
16:56:54|4.29
16:56:55|4.29
16:56:56|4.29
16:56:57|4.29
16:56:58|4.28
16:56:59|4.2772
16:56:59|4.2772
16:57:01|4.2772
16:57:01|4.2772
16:57:02|4.2772
16:57:04|4.2772
16:57:05|4.2772
16:57:06|4.2772
16:57:07|4.2772
16:57:08|4.2772
16:57:09|4.2772
16:57:10|4.2772
16:57:11|4.2772
16:57:13|4.2772
16:57:14|4.2772
16:57:14|4.2772
16:57:15|4.2772
16:57:16|4.2772
16:57:17|4.2772
16:57:18|4.2772
16:57:19|4.2772
16:57:20|4.2772
16:57:22|4.2772
16:57:22|4.2772
16:57:24|4.2772
16:57:24|4.2772
16:57:26|4.2772
16:57:27|4.2772
16:57:29|4.2772
16:57:30|4.2772
16:57:31|4.2772
16:57:33|4.2772
16:57:33|4.2772
16:57:34|4.2772
16:57:36|4.2772
16:57:37|4.2772
16:57:37|4.2772
16:57:38|4.2772
16:57:39|4.2772
16:57:40|4.2772
16:57:41|4.2772
16:57:43|4.2772
16:57:44|4.2772
16:57:45|4.2772
16:57:46|4.2772
16:57:48|4.2772
16:57:49|4.2772
16:57:49|4.2772
16:57:50|4.2772
16:57:51|4.2772
16:57:53|4.2772
16:57:54|4.2772
16:57:55|4.2772
16:57:56|4.2772
16:57:57|4.2772
16:57:58|4.2772
16:57:59|4.2772
16:58:00|4.2772
16:58:01|4.2772
16:58:03|4.2772
16:58:04|4.2772
16:58:04|4.2772
16:58:05|4.2772
16:58:07|4.2772
16:58:08|4.2772
16:58:09|4.2772
16:58:09|4.2772
16:58:10|4.2772
16:58:12|4.2772
16:58:13|4.2772
16:58:13|4.2772
16:58:15|4.2772
16:58:16|4.2915
16:58:17|4.29
16:58:18|4.29
16:58:19|4.29
16:58:20|4.29
16:58:21|4.29
16:58:22|4.29
16:58:24|4.29
16:58:24|4.29
16:58:25|4.29
16:58:27|4.29
16:58:29|4.3008
16:58:29|4.3008
16:58:31|4.3008
16:58:32|4.3041
16:58:33|4.3041
16:58:34|4.3044
16:58:35|4.3077
16:58:36|4.3099
16:58:37|4.3099
16:58:38|4.3099
16:58:39|4.3099
16:58:40|4.311
16:58:41|4.311
16:58:42|4.311
16:58:43|4.311
16:58:44|4.311
16:58:45|4.311
16:58:46|4.311
16:58:47|4.311
16:58:48|4.311
16:58:49|4.3108
16:58:51|4.3029
16:58:52|4.3029
16:58:52|4.3029
16:58:53|4.3029
16:58:54|4.3029
16:58:55|4.3029
16:58:56|4.3029
16:58:57|4.3109
16:58:59|4.3109
16:58:59|4.3109
16:59:01|4.3109
16:59:02|4.3109
16:59:02|4.3109
16:59:03|4.3109
16:59:05|4.3109
16:59:06|4.3109
16:59:06|4.3109
16:59:07|4.3109
16:59:09|4.2963
16:59:10|4.2912
16:59:11|4.2885
16:59:12|4.2885
16:59:14|4.2885
16:59:14|4.2885
16:59:16|4.2885
16:59:16|4.2885
16:59:17|4.2872
16:59:18|4.295
16:59:19|4.295
16:59:21|4.295
16:59:21|4.3013
16:59:22|4.3013
16:59:24|4.3013
16:59:25|4.3013
16:59:26|4.3013
16:59:27|4.3013
16:59:29|4.2913
16:59:29|4.2913
16:59:31|4.2913
16:59:33|4.2913
16:59:34|4.2913
16:59:35|4.2913
16:59:36|4.2913
16:59:37|4.2913
16:59:38|4.2913
16:59:39|4.2913
16:59:41|4.2887
16:59:42|4.2887
16:59:42|4.2887
16:59:44|4.2819
16:59:44|4.2798
16:59:45|4.2798
16:59:47|4.2798
16:59:48|4.2798
16:59:48|4.2798
16:59:50|4.2798
16:59:51|4.2798
16:59:51|4.2798
16:59:52|4.2798
16:59:53|4.2798
16:59:55|4.2798
16:59:55|4.2798
16:59:56|4.2798
16:59:57|4.2741
16:59:59|4.2741
17:00:00|4.2741
17:00:01|4.2741
17:00:01|4.2741
17:00:03|4.2741
17:00:04|4.2741
17:00:04|4.2741
17:00:05|4.2741
17:00:07|4.2741
17:00:08|4.2741
17:00:08|4.2741
17:00:09|4.2741
17:00:11|4.2741
17:00:12|4.2741
17:00:13|4.2741
17:00:14|4.2741
17:00:15|4.2741
17:00:16|4.2741
17:00:17|4.2741
17:00:18|4.2741
17:00:19|4.2741
17:00:20|4.2741
17:00:21|4.2741
17:00:22|4.2741
17:00:23|4.2741
17:00:25|4.2741
17:00:26|4.2741
17:00:27|4.2741
17:00:27|4.2741
17:00:29|4.2741
17:00:30|4.2741
17:00:30|4.2741
17:00:32|4.2798
17:00:32|4.2798
17:00:34|4.2798
17:00:35|4.2798
17:00:37|4.2798
17:00:37|4.2798
17:00:38|4.2798
17:00:39|4.2798
17:00:40|4.2798
17:00:41|4.2798
17:00:42|4.2798
17:00:43|4.2798
17:00:44|4.2798
17:00:45|4.2798
17:00:46|4.2798
17:00:47|4.2798
17:00:48|4.2798
17:00:50|4.2798
17:00:51|4.2798
17:00:52|4.2798
17:00:54|4.2798
17:00:54|4.2798
17:00:55|4.2798
17:00:57|4.2798
17:00:58|4.2798
17:00:59|4.2798
17:01:00|4.2798
17:01:01|4.2798
17:01:02|4.2798
17:01:03|4.2798
17:01:05|4.2798
17:01:05|4.2798
17:01:07|4.2798
17:01:07|4.2798
17:01:08|4.2871
17:01:09|4.2871
17:01:10|4.2777
17:01:11|4.2777
17:01:12|4.2777
17:01:14|4.2777
17:01:14|4.2777
17:01:16|4.2777
17:01:16|4.2777
17:01:17|4.2777
17:01:18|4.2777
17:01:19|4.2777
17:01:20|4.2777
17:01:22|4.2777
17:01:22|4.2777
17:01:23|4.2777
17:01:24|4.2777
17:01:25|4.2777
17:01:26|4.2777
17:01:27|4.2777
17:01:29|4.2777
17:01:30|4.2777
17:01:32|4.2777
17:01:33|4.2777
17:01:34|4.2777
17:01:36|4.2777
17:01:37|4.2777
17:01:38|4.2777
17:01:39|4.2777
17:01:40|4.2777
17:01:41|4.2777
17:01:42|4.2777
17:01:43|4.2777
17:01:44|4.2777
17:01:45|4.2711
17:01:45|4.2711
17:01:46|4.2711
17:01:48|4.2711
17:01:49|4.2711
17:01:50|4.2711
17:01:51|4.2711
17:01:52|4.2711
17:01:53|4.2711
17:01:54|4.2711
17:01:55|4.2699
17:01:56|4.2699
17:01:57|4.2699
17:01:59|4.2699
17:02:00|4.2654
17:02:02|4.2648
17:02:02|4.2648
17:02:03|4.2629
17:02:04|4.2629
17:02:05|4.2629
17:02:06|4.2628
17:02:07|4.2628
17:02:08|4.2628
17:02:09|4.2648
17:02:10|4.2648
17:02:11|4.2648
17:02:12|4.2648
17:02:13|4.2648
17:02:15|4.2648
17:02:15|4.2648
17:02:16|4.2648
17:02:17|4.2648
17:02:18|4.2711
17:02:19|4.2711
17:02:20|4.2711
17:02:21|4.2711
17:02:22|4.2711
17:02:23|4.2711
17:02:24|4.2711
17:02:25|4.2711
17:02:26|4.2711
17:02:27|4.2711
17:02:28|4.2711
17:02:29|4.2711
17:02:31|4.2711
17:02:32|4.2711
17:02:34|4.2628
17:02:35|4.2628
17:02:37|4.2628
17:02:38|4.2698
17:02:38|4.2698
17:02:39|4.2698
17:02:41|4.2698
17:02:43|4.2698
17:02:44|4.2698
17:02:45|4.2698
17:02:45|4.2698
17:02:47|4.2698
17:02:47|4.2698
17:02:49|4.2698
17:02:50|4.2698
17:02:51|4.2698
17:02:51|4.2698
17:02:53|4.2628
17:02:55|4.2628
17:02:55|4.2628
17:02:57|4.2698
17:02:58|4.2698
17:02:59|4.2698
17:03:00|4.2698
17:03:01|4.2698
17:03:02|4.2698
17:03:02|4.2698
17:03:04|4.2698
17:03:05|4.2698
17:03:07|4.2698
17:03:07|4.2698
17:03:08|4.2698
17:03:09|4.2698
17:03:10|4.2698
17:03:11|4.2698
17:03:12|4.2698
17:03:13|4.2698
17:03:14|4.2698
17:03:15|4.2698
17:03:17|4.2698
17:03:18|4.2698
17:03:19|4.2698
17:03:20|4.2698
17:03:21|4.2698
17:03:22|4.2698
17:03:23|4.2698
17:03:23|4.2698
17:03:25|4.2698
17:03:26|4.2698
17:03:26|4.2698
17:03:28|4.2698
17:03:29|4.2698
17:03:29|4.2698
17:03:31|4.2698
17:03:33|4.2698
17:03:33|4.2698
17:03:35|4.2698
17:03:36|4.2698
17:03:37|4.2698
17:03:39|4.2698
17:03:39|4.2698
17:03:41|4.2735
17:03:42|4.2735
17:03:43|4.2735
17:03:44|4.2735
17:03:45|4.2735
17:03:46|4.2735
17:03:47|4.2735
17:03:49|4.2761
17:03:50|4.2761
17:03:51|4.2761
17:03:52|4.2761
17:03:53|4.2761
17:03:54|4.2761
17:03:55|4.2761
17:03:56|4.2761
17:03:57|4.2761
17:03:58|4.2761
17:03:59|4.2761
17:04:00|4.2761
17:04:01|4.2761
17:04:02|4.2761
17:04:03|4.2761
17:04:04|4.2761
17:04:05|4.2761
17:04:06|4.2761
17:04:07|4.2761
17:04:08|4.2761
17:04:09|4.2761
17:04:10|4.2761
17:04:11|4.2761
17:04:12|4.2761
17:04:13|4.2761
17:04:14|4.2761
17:04:15|4.2761
17:04:16|4.2761
17:04:17|4.2761
17:04:18|4.2761
17:04:19|4.2761
17:04:20|4.2761
17:04:21|4.2761
17:04:22|4.2761
17:04:24|4.2761
17:04:25|4.2761
17:04:26|4.2761
17:04:27|4.2761
17:04:28|4.2761
17:04:29|4.275
17:04:30|4.275
17:04:31|4.275
17:04:32|4.275
17:04:33|4.275
17:04:34|4.2726
17:04:35|4.2726
17:04:37|4.2726
17:04:37|4.2726
17:04:38|4.2726
17:04:39|4.2726
17:04:40|4.2726
17:04:41|4.2726
17:04:42|4.2726
17:04:44|4.2726
17:04:44|4.2726
17:04:45|4.2726
17:04:46|4.2726
17:04:48|4.2726
17:04:49|4.2726
17:04:49|4.2726
17:04:52|4.2726
17:04:52|4.2726
17:04:53|4.2726
17:04:54|4.2726
17:04:55|4.2726
17:04:56|4.2726
17:04:57|4.264
17:04:58|4.264
17:05:00|4.264
17:05:01|4.264
17:05:02|4.264
17:05:03|4.264
17:05:04|4.264
17:05:05|4.264
17:05:06|4.264
17:05:07|4.264
17:05:08|4.264
17:05:10|4.264
17:05:10|4.264
17:05:12|4.264
17:05:13|4.264
17:05:14|4.264
17:05:15|4.264
17:05:16|4.264
17:05:17|4.264
17:05:17|4.264
17:05:19|4.264
17:05:20|4.264
17:05:21|4.264
17:05:22|4.264
17:05:23|4.264
17:05:23|4.264
17:05:24|4.264
17:05:26|4.264
17:05:28|4.264
17:05:28|4.264
17:05:29|4.264
17:05:30|4.264
17:05:31|4.264
17:05:32|4.264
17:05:34|4.264
17:05:36|4.264
17:05:36|4.264
17:05:37|4.264
17:05:39|4.2691
17:05:39|4.2691
17:05:40|4.2691
17:05:42|4.2691
17:05:42|4.2691
17:05:43|4.2691
17:05:44|4.2691
17:05:46|4.2691
17:05:47|4.2691
17:05:47|4.2691
17:05:49|4.2691
17:05:50|4.2691
17:05:51|4.2663
17:05:52|4.2663
17:05:54|4.2663
17:05:54|4.2663
17:05:55|4.2663
17:05:57|4.2663
17:05:58|4.2663
17:05:59|4.2663
17:06:00|4.2663
17:06:01|4.2663
17:06:02|4.2663
17:06:03|4.2663
17:06:04|4.2663
17:06:05|4.2663
17:06:06|4.2663
17:06:08|4.2663
17:06:09|4.2663
17:06:10|4.2663
17:06:11|4.2663
17:06:12|4.2663
17:06:13|4.2663
17:06:14|4.2658
17:06:14|4.2658
17:06:16|4.2658
17:06:17|4.2658
17:06:18|4.2658
17:06:19|4.2658
17:06:20|4.2658
17:06:21|4.2658
17:06:22|4.2658
17:06:22|4.2658
17:06:24|4.2658
17:06:25|4.2658
17:06:26|4.2658
17:06:27|4.2658
17:06:28|4.2658
17:06:28|4.2658
17:06:30|4.2734
17:06:31|4.2734
17:06:32|4.2734
17:06:34|4.2734
17:06:35|4.2734
17:06:36|4.2734
17:06:37|4.2734
17:06:37|4.2734
17:06:38|4.2734
17:06:41|4.2734
17:06:41|4.2734
17:06:43|4.2734
17:06:43|4.2734
17:06:45|4.2734
17:06:45|4.2734
17:06:46|4.2734
17:06:48|4.2734
17:06:49|4.2734
17:06:50|4.2734
17:06:52|4.2734
17:06:52|4.2734
17:06:54|4.2734
17:06:54|4.2734
17:06:55|4.2656
17:06:57|4.2656
17:06:58|4.2656
17:06:59|4.2656
17:07:00|4.2656
17:07:01|4.2656
17:07:02|4.2656
17:07:03|4.2656
17:07:04|4.2656
17:07:05|4.2656
17:07:06|4.2656
17:07:07|4.2656
17:07:08|4.2656
17:07:10|4.2656
17:07:11|4.2656
17:07:11|4.2656
17:07:13|4.2656
17:07:13|4.2656
17:07:14|4.2656
17:07:16|4.2656
17:07:16|4.2656
17:07:17|4.2656
17:07:19|4.2656
17:07:20|4.2656
17:07:20|4.2656
17:07:22|4.2656
17:07:22|4.2656
17:07:23|4.2656
17:07:24|4.2654
17:07:25|4.2654
17:07:26|4.2654
17:07:27|4.2654
17:07:28|4.2654
17:07:30|4.2654
17:07:31|4.2654
17:07:32|4.2654
17:07:33|4.2654
17:07:34|4.2654
17:07:35|4.2654
17:07:37|4.2654
17:07:39|4.2654
17:07:39|4.2654
17:07:40|4.2654
17:07:41|4.2654
17:07:42|4.2654
17:07:43|4.2654
17:07:45|4.2654
17:07:46|4.2654
17:07:48|4.2654
17:07:48|4.2654
17:07:49|4.2654
17:07:50|4.2654
17:07:51|4.2654
17:07:52|4.2654
17:07:53|4.2654
17:07:54|4.2654
17:07:56|4.2654
17:07:56|4.2654
17:07:57|4.2654
17:07:58|4.2654
17:08:00|4.2654
17:08:01|4.2654
17:08:02|4.2654
17:08:03|4.2654
17:08:05|4.2654
17:08:05|4.2654
17:08:06|4.2654
17:08:07|4.2654
17:08:08|4.2654
17:08:09|4.2654
17:08:11|4.2654
17:08:11|4.2654
17:08:12|4.2654
17:08:13|4.2654
17:08:15|4.2654
17:08:16|4.2654
17:08:17|4.2654
17:08:18|4.2654
17:08:19|4.2654
17:08:20|4.2667
17:08:21|4.2667
17:08:22|4.2667
17:08:23|4.2667
17:08:24|4.2667
17:08:25|4.2667
17:08:26|4.2667
17:08:27|4.2667
17:08:28|4.2667
17:08:29|4.2667
17:08:30|4.2667
17:08:31|4.2667
17:08:32|4.2667
17:08:33|4.2667
17:08:34|4.2667
17:08:35|4.2667
17:08:36|4.2667
17:08:38|4.2667
17:08:39|4.2667
17:08:40|4.2667
17:08:41|4.2667
17:08:42|4.2667
17:08:44|4.2667
17:08:45|4.2667
17:08:46|4.2667
17:08:48|4.2667
17:08:49|4.2667
17:08:50|4.2667
17:08:51|4.27
17:08:52|4.27
17:08:53|4.27
17:08:53|4.27
17:08:55|4.27
17:08:56|4.27
17:08:57|4.27
17:08:58|4.27
17:08:58|4.27
17:09:00|4.27
17:09:01|4.27
17:09:01|4.27
17:09:04|4.27
17:09:05|4.27
17:09:06|4.27
17:09:07|4.27
17:09:08|4.27
17:09:08|4.27
17:09:09|4.27
17:09:11|4.27
17:09:12|4.27
17:09:13|4.27
17:09:14|4.27
17:09:15|4.27
17:09:16|4.27
17:09:17|4.27
17:09:18|4.27
17:09:19|4.27
17:09:20|4.271
17:09:21|4.271
17:09:22|4.271
17:09:23|4.271
17:09:24|4.271
17:09:25|4.271
17:09:26|4.27
17:09:27|4.2638
17:09:28|4.2638
17:09:29|4.2638
17:09:30|4.2638
17:09:31|4.2721
17:09:32|4.2721
17:09:33|4.2721
17:09:34|4.2721
17:09:35|4.2721
17:09:36|4.2809
17:09:37|4.2809
17:09:38|4.2809
17:09:39|4.2809
17:09:40|4.285
17:09:41|4.285
17:09:43|4.285
17:09:44|4.285
17:09:45|4.285
17:09:47|4.2818
17:09:48|4.29
17:09:49|4.29
17:09:50|4.29
17:09:51|4.29
17:09:52|4.29
17:09:53|4.286
17:09:54|4.286
17:09:55|4.286
17:09:56|4.286
17:09:57|4.282
17:09:58|4.2772
17:09:59|4.2772
17:10:00|4.2724
17:10:01|4.2724
17:10:02|4.2724
17:10:03|4.2724
17:10:05|4.2724
17:10:06|4.2724
17:10:07|4.2724
17:10:08|4.2724
17:10:08|4.2724
17:10:09|4.2724
17:10:11|4.2724
17:10:12|4.2724
17:10:13|4.2724
17:10:14|4.2724
17:10:15|4.2724
17:10:16|4.2724
17:10:17|4.2724
17:10:18|4.2724
17:10:20|4.2724
17:10:20|4.2724
17:10:21|4.2724
17:10:23|4.2724
17:10:24|4.2724
17:10:25|4.2724
17:10:26|4.2724
17:10:27|4.2724
17:10:28|4.2724
17:10:30|4.2724
17:10:30|4.2724
17:10:31|4.2724
17:10:32|4.2724
17:10:33|4.2724
17:10:34|4.2724
17:10:35|4.2724
17:10:36|4.2724
17:10:37|4.2724
17:10:39|4.2724
17:10:40|4.2724
17:10:41|4.2724
17:10:42|4.2724
17:10:43|4.2724
17:10:44|4.2724
17:10:45|4.2724
17:10:46|4.2724
17:10:47|4.2724
17:10:48|4.2724
17:10:50|4.2724
17:10:50|4.2724
17:10:52|4.2724
17:10:54|4.2724
17:10:55|4.2724
17:10:55|4.2724
17:10:57|4.2724
17:10:58|4.2724
17:11:00|4.2724
17:11:00|4.2724
17:11:01|4.2724
17:11:02|4.2724
17:11:03|4.2724
17:11:04|4.2724
17:11:05|4.2724
17:11:06|4.2724
17:11:07|4.2757
17:11:08|4.2757
17:11:09|4.2757
17:11:10|4.2757
17:11:11|4.2757
17:11:12|4.2757
17:11:13|4.2757
17:11:15|4.2757
17:11:15|4.2757
17:11:17|4.2757
17:11:18|4.2757
17:11:19|4.2757
17:11:20|4.2757
17:11:21|4.2757
17:11:21|4.2757
17:11:23|4.2757
17:11:24|4.2757
17:11:25|4.2757
17:11:25|4.2857
17:11:26|4.29
17:11:28|4.29
17:11:29|4.29
17:11:30|4.29
17:11:31|4.29
17:11:31|4.29
17:11:33|4.29
17:11:34|4.29
17:11:34|4.29
17:11:36|4.29
17:11:37|4.29
17:11:38|4.29
17:11:39|4.29
17:11:41|4.29
17:11:42|4.29
17:11:43|4.29
17:11:44|4.29
17:11:45|4.29
17:11:47|4.29
17:11:48|4.29
17:11:48|4.29
17:11:49|4.29
17:11:50|4.29
17:11:51|4.29
17:11:52|4.29
17:11:53|4.286
17:11:55|4.286
17:11:55|4.286
17:11:56|4.286
17:11:57|4.286
17:11:59|4.286
17:11:59|4.286
17:12:01|4.286
17:12:01|4.286
17:12:03|4.286
17:12:03|4.2858
17:12:05|4.2858
17:12:06|4.2858
17:12:06|4.2858
17:12:08|4.2858
17:12:09|4.2858
17:12:10|4.2858
17:12:11|4.2858
17:12:12|4.2858
17:12:13|4.2858
17:12:14|4.2858
17:12:15|4.2858
17:12:16|4.2858
17:12:17|4.2858
17:12:18|4.2858
17:12:19|4.2858
17:12:20|4.2858
17:12:21|4.2858
17:12:22|4.2858
17:12:23|4.2858
17:12:24|4.2858
17:12:25|4.2858
17:12:26|4.2858
17:12:27|4.2858
17:12:28|4.2858
17:12:30|4.2858
17:12:30|4.2858
17:12:31|4.2858
17:12:32|4.2858
17:12:33|4.2858
17:12:34|4.2924
17:12:35|4.2924
17:12:36|4.2926
17:12:37|4.2926
17:12:38|4.2926
17:12:39|4.2926
17:12:41|4.2926
17:12:43|4.297
17:12:43|4.297
17:12:45|4.297
17:12:46|4.3015
17:12:48|4.3015
17:12:48|4.3015
17:12:49|4.3015
17:12:50|4.3044
17:12:52|4.307
17:12:53|4.3099
17:12:54|4.3099
17:12:55|4.3099
17:12:56|4.3099
17:12:57|4.3099
17:12:58|4.3099
17:12:59|4.3099
17:13:00|4.3099
17:13:01|4.3099
17:13:02|4.3099
17:13:03|4.3099
17:13:05|4.3099
17:13:05|4.3099
17:13:07|4.3099
17:13:07|4.3099
17:13:08|4.3099
17:13:09|4.3099
17:13:11|4.3099
17:13:12|4.31
17:13:12|4.31
17:13:13|4.3104
17:13:14|4.3127
17:13:15|4.3127
17:13:16|4.3127
17:13:17|4.3127
17:13:18|4.3127
17:13:20|4.3127
17:13:21|4.3127
17:13:22|4.3124
17:13:23|4.3124
17:13:24|4.3124
17:13:25|4.3135
17:13:26|4.3135
17:13:27|4.3135
17:13:28|4.3135
17:13:29|4.3135
17:13:30|4.3135
17:13:32|4.3135
17:13:32|4.3135
17:13:33|4.3135
17:13:34|4.3135
17:13:35|4.3143
17:13:36|4.3143
17:13:37|4.3143
17:13:38|4.3143
17:13:40|4.3143
17:13:41|4.3143
17:13:42|4.3144
17:13:43|4.3144
17:13:44|4.3144
17:13:45|4.3144
17:13:46|4.3144
17:13:47|4.3185
17:13:48|4.3185
17:13:49|4.3185
17:13:50|4.3185
17:13:52|4.3188
17:13:53|4.3188
17:13:54|4.3188
17:13:54|4.3188
17:13:56|4.3188
17:13:56|4.3188
17:13:57|4.3188
17:13:58|4.3188
17:14:00|4.3218
17:14:01|4.323
17:14:02|4.323
17:14:02|4.323
17:14:03|4.32
17:14:05|4.3153
17:14:06|4.3153
17:14:08|4.3179
17:14:08|4.3179
17:14:09|4.3179
17:14:10|4.3179
17:14:11|4.3179
17:14:13|4.3179
17:14:15|4.3179
17:14:15|4.3179
17:14:17|4.3179
17:14:17|4.3179
17:14:19|4.3179
17:14:20|4.3179
17:14:21|4.3179
17:14:22|4.3179
17:14:24|4.3179
17:14:25|4.3179
17:14:25|4.3179
17:14:27|4.3179
17:14:28|4.3179
17:14:29|4.3179
17:14:30|4.3179
17:14:31|4.3184
17:14:32|4.3184
17:14:33|4.3184
17:14:34|4.3184
17:14:35|4.3184
17:14:36|4.3184
17:14:36|4.3184
17:14:38|4.3254
17:14:38|4.3254
17:14:40|4.325
17:14:40|4.325
17:14:42|4.325
17:14:43|4.325
17:14:44|4.325
17:14:46|4.325
17:14:46|4.325
17:14:47|4.3293
17:14:48|4.3293
17:14:49|4.3293
17:14:50|4.3293
17:14:51|4.3293
17:14:52|4.3293
17:14:54|4.3293
17:14:55|4.3293
17:14:56|4.3293
17:14:57|4.3293
17:14:58|4.3102
17:14:59|4.3102
17:15:00|4.3102
17:15:01|4.3102
17:15:02|4.3102
17:15:04|4.3102
17:15:04|4.3234
17:15:06|4.3234
17:15:07|4.3234
17:15:07|4.3234
17:15:09|4.3234
17:15:10|4.3234
17:15:11|4.3234
17:15:12|4.3234
17:15:13|4.3234
17:15:13|4.3234
17:15:15|4.324
17:15:16|4.324
17:15:17|4.324
17:15:18|4.324
17:15:20|4.324
17:15:20|4.324
17:15:21|4.324
17:15:22|4.324
17:15:23|4.324
17:15:25|4.324
17:15:25|4.324
17:15:26|4.324
17:15:27|4.324
17:15:28|4.324
17:15:29|4.324
17:15:30|4.324
17:15:31|4.324
17:15:32|4.324
17:15:33|4.324
17:15:34|4.324
17:15:35|4.324
17:15:36|4.324
17:15:37|4.324
17:15:38|4.324
17:15:39|4.324
17:15:40|4.324
17:15:41|4.324
17:15:42|4.324
17:15:44|4.324
17:15:46|4.324
17:15:46|4.324
17:15:47|4.324
17:15:48|4.324
17:15:50|4.324
17:15:51|4.324
17:15:52|4.324
17:15:53|4.324
17:15:54|4.324
17:15:55|4.324
17:15:56|4.324
17:15:57|4.324
17:15:58|4.3287
17:15:59|4.3287
17:16:00|4.3287
17:16:01|4.3288
17:16:02|4.3288
17:16:03|4.3288
17:16:04|4.3322
17:16:05|4.334
17:16:06|4.334
17:16:08|4.334
17:16:09|4.334
17:16:11|4.334
17:16:11|4.334
17:16:13|4.334
17:16:14|4.334
17:16:14|4.334
17:16:15|4.334
17:16:16|4.334
17:16:18|4.334
17:16:18|4.334
17:16:19|4.334
17:16:21|4.334
17:16:21|4.334
17:16:23|4.334
17:16:23|4.334
17:16:25|4.334
17:16:25|4.334
17:16:27|4.334
17:16:27|4.334
17:16:28|4.334
17:16:29|4.334
17:16:30|4.334
17:16:31|4.334
17:16:32|4.3342
17:16:34|4.3342
17:16:34|4.3342
17:16:36|4.3353
17:16:36|4.3353
17:16:38|4.3353
17:16:39|4.3353
17:16:39|4.339
17:16:40|4.339
17:16:41|4.339
17:16:42|4.3403
17:16:43|4.3403
17:16:45|4.3403
17:16:47|4.3417
17:16:49|4.3417
17:16:50|4.3417
17:16:51|4.3417
17:16:53|4.3403
17:16:54|4.3403
17:16:54|4.3403
17:16:56|4.3403
17:16:57|4.3403
17:16:58|4.3403
17:16:58|4.3403
17:17:00|4.3403
17:17:00|4.3403
17:17:02|4.3403
17:17:03|4.3403
17:17:04|4.3403
17:17:05|4.3403
17:17:05|4.3403
17:17:06|4.3403
17:17:07|4.3433
17:17:08|4.3433
17:17:09|4.3433
17:17:11|4.3373
17:17:11|4.321
17:17:13|4.32
17:17:13|4.32
17:17:15|4.32
17:17:16|4.32
17:17:17|4.32
17:17:17|4.32
17:17:18|4.32
17:17:19|4.3127
17:17:20|4.3127
17:17:22|4.3127
17:17:22|4.3127
17:17:23|4.3127
17:17:25|4.3239
17:17:25|4.3239
17:17:27|4.3239
17:17:28|4.3239
17:17:28|4.3239
17:17:29|4.3239
17:17:30|4.3239
17:17:32|4.3239
17:17:32|4.3239
17:17:34|4.3239
17:17:34|4.3285
17:17:35|4.3337
17:17:36|4.337
17:17:38|4.329
17:17:39|4.329
17:17:40|4.329
17:17:41|4.329
17:17:42|4.329
17:17:44|4.329
17:17:44|4.329
17:17:46|4.329
17:17:47|4.329
17:17:48|4.3233
17:17:49|4.3233
17:17:50|4.3233
17:17:52|4.3233
17:17:53|4.3233
17:17:54|4.3233
17:17:55|4.3233
17:17:56|4.3233
17:17:56|4.3233
17:17:58|4.3233
17:17:59|4.3233
17:18:00|4.3233
17:18:01|4.3233
17:18:02|4.3233
17:18:03|4.3233
17:18:04|4.3233
17:18:05|4.3233
17:18:06|4.3168
17:18:07|4.3168
17:18:08|4.3168
17:18:09|4.3168
17:18:09|4.3168
17:18:11|4.3168
17:18:12|4.3168
17:18:13|4.3168
17:18:14|4.3337
17:18:15|4.3337
17:18:16|4.3337
17:18:17|4.3337
17:18:18|4.339
17:18:20|4.3391
17:18:20|4.3391
17:18:21|4.3391
17:18:23|4.3391
17:18:24|4.3391
17:18:25|4.3391
17:18:26|4.3391
17:18:27|4.3391
17:18:27|4.3411
17:18:29|4.3411
17:18:30|4.3411
17:18:31|4.3411
17:18:32|4.3391
17:18:33|4.3391
17:18:34|4.3391
17:18:35|4.3391
17:18:35|4.3391
17:18:37|4.3433
17:18:38|4.347
17:18:39|4.3501
17:18:39|4.349
17:18:41|4.3509
17:18:42|4.3509
17:18:43|4.358
17:18:44|4.359
17:18:45|4.3627
17:18:46|4.3627
17:18:48|4.3627
17:18:49|4.3627
17:18:50|4.3627
17:18:50|4.3627
17:18:52|4.3619
17:18:54|4.3492
17:18:55|4.3492
17:18:56|4.3492
17:18:57|4.3492
17:18:58|4.3492
17:18:59|4.3492
17:19:00|4.3492
17:19:01|4.3392
17:19:02|4.3473
17:19:03|4.3473
17:19:04|4.3473
17:19:05|4.3473
17:19:06|4.3473
17:19:07|4.3473
17:19:08|4.3198
17:19:09|4.3215
17:19:11|4.3234
17:19:11|4.3234
17:19:13|4.3291
17:19:14|4.3291
17:19:15|4.3291
17:19:17|4.3291
17:19:17|4.3291
17:19:18|4.3198
17:19:19|4.3198
17:19:20|4.3198
17:19:21|4.3198
17:19:22|4.3198
17:19:23|4.3198
17:19:24|4.3198
17:19:25|4.3198
17:19:26|4.3198
17:19:27|4.3198
17:19:28|4.3198
17:19:29|4.3198
17:19:30|4.3198
17:19:31|4.3198
17:19:32|4.3198
17:19:34|4.3123
17:19:35|4.3123
17:19:36|4.286
17:19:37|4.2952
17:19:37|4.284
17:19:39|4.2797
17:19:40|4.2763
17:19:41|4.2763
17:19:41|4.2763
17:19:43|4.2759
17:19:45|4.2711
17:19:45|4.2711
17:19:46|4.269
17:19:47|4.2628
17:19:48|4.2607
17:19:50|4.2607
17:19:52|4.2607
17:19:53|4.2607
17:19:54|4.2607
17:19:55|4.2607
17:19:56|4.2661
17:19:56|4.2687
17:19:57|4.2582
17:19:58|4.2572
17:20:00|4.2602
17:20:00|4.2602
17:20:02|4.2602
17:20:03|4.2602
17:20:03|4.2594
17:20:05|4.2594
17:20:06|4.2594
17:20:06|4.2594
17:20:08|4.2594
17:20:09|4.2572
17:20:09|4.2572
17:20:11|4.2572
17:20:11|4.2564
17:20:12|4.2564
17:20:14|4.2564
17:20:15|4.2564
17:20:17|4.2564
17:20:17|4.2564
17:20:19|4.2564
17:20:19|4.2564
17:20:21|4.2564
17:20:22|4.2559
17:20:22|4.2559
17:20:24|4.2559
17:20:25|4.2559
17:20:26|4.2555
17:20:26|4.2555
17:20:28|4.2555
17:20:29|4.2555
17:20:30|4.2555
17:20:31|4.2555
17:20:31|4.2555
17:20:32|4.2555
17:20:34|4.2555
17:20:35|4.2555
17:20:36|4.2555
17:20:37|4.2657
17:20:37|4.2657
17:20:39|4.2657
17:20:40|4.2657
17:20:41|4.2657
17:20:41|4.2657
17:20:42|4.2657
17:20:44|4.2657
17:20:45|4.2657
17:20:46|4.2657
17:20:46|4.2657
17:20:47|4.2657
17:20:48|4.2657
17:20:51|4.257
17:20:51|4.257
17:20:52|4.257
17:20:54|4.257
17:20:54|4.257
17:20:55|4.257
17:20:58|4.257
17:20:58|4.257
17:20:59|4.257
17:21:00|4.257
17:21:01|4.257
17:21:02|4.257
17:21:03|4.257
17:21:04|4.257
17:21:05|4.257
17:21:06|4.257
17:21:07|4.257
17:21:08|4.257
17:21:09|4.257
17:21:10|4.257
17:21:12|4.257
17:21:13|4.256
17:21:15|4.256
17:21:16|4.256
17:21:17|4.256
17:21:17|4.256
17:21:19|4.255
17:21:20|4.255
17:21:21|4.255
17:21:21|4.255
17:21:22|4.2544
17:21:24|4.2544
17:21:25|4.2544
17:21:26|4.2482
17:21:27|4.2482
17:21:27|4.2482
17:21:28|4.2482
17:21:30|4.2482
17:21:30|4.2545
17:21:31|4.2545
17:21:32|4.2481
17:21:34|4.2479
17:21:35|4.2479
17:21:35|4.2479
17:21:36|4.2479
17:21:37|4.251
17:21:38|4.251
17:21:40|4.251
17:21:41|4.251
17:21:42|4.251
17:21:42|4.251
17:21:43|4.251
17:21:44|4.251
17:21:45|4.251
17:21:46|4.251
17:21:47|4.251
17:21:48|4.251
17:21:50|4.251
17:21:52|4.251
17:21:53|4.251
17:21:55|4.251
17:21:57|4.251
17:21:57|4.251
17:21:58|4.251
17:22:00|4.251
17:22:01|4.251
17:22:03|4.251
17:22:03|4.251
17:22:05|4.251
17:22:05|4.251
17:22:06|4.251
17:22:07|4.251
17:22:08|4.251
17:22:09|4.251
17:22:10|4.251
17:22:12|4.2605
17:22:13|4.2605
17:22:14|4.2605
17:22:15|4.2605
17:22:16|4.2605
17:22:17|4.2605
17:22:18|4.2605
17:22:19|4.2605
17:22:20|4.254
17:22:21|4.2465
17:22:22|4.2457
17:22:23|4.2457
17:22:24|4.2457
17:22:25|4.2455
17:22:27|4.245
17:22:28|4.245
17:22:28|4.2446
17:22:29|4.244
17:22:30|4.244
17:22:31|4.244
17:22:32|4.2398
17:22:33|4.2398
17:22:34|4.2398
17:22:36|4.2398
17:22:36|4.2398
17:22:37|4.2398
17:22:39|4.2398
17:22:40|4.2398
17:22:41|4.2398
17:22:42|4.2398
17:22:43|4.2398
17:22:44|4.2398
17:22:45|4.2398
17:22:46|4.2398
17:22:47|4.2398
17:22:48|4.2398
17:22:49|4.2398
17:22:50|4.2398
17:22:51|4.2398
17:22:53|4.2398
17:22:54|4.2398
17:22:55|4.2398
17:22:56|4.2398
17:22:57|4.2398
17:22:58|4.2398
17:22:59|4.2398
17:23:00|4.2398
17:23:01|4.2398
17:23:02|4.2398
17:23:04|4.2398
17:23:05|4.2398
17:23:06|4.2398
17:23:07|4.2398
17:23:08|4.2398
17:23:09|4.2398
17:23:11|4.2398
17:23:12|4.2398
17:23:12|4.2398
17:23:13|4.2398
17:23:14|4.2398
17:23:15|4.2398
17:23:17|4.2398
17:23:19|4.2398
17:23:19|4.2398
17:23:20|4.2398
17:23:21|4.2398
17:23:23|4.2398
17:23:24|4.2398
17:23:25|4.2398
17:23:25|4.2398
17:23:26|4.2398
17:23:27|4.2398
17:23:28|4.2398
17:23:29|4.2398
17:23:31|4.2398
17:23:32|4.2398
17:23:33|4.2398
17:23:34|4.2398
17:23:35|4.2398
17:23:36|4.2398
17:23:38|4.2398
17:23:39|4.2398
17:23:40|4.2398
17:23:41|4.2398
17:23:42|4.2398
17:23:44|4.2572
17:23:44|4.2572
17:23:45|4.2572
17:23:46|4.2572
17:23:47|4.2572
17:23:48|4.2572
17:23:49|4.2572
17:23:50|4.2398
17:23:51|4.2398
17:23:53|4.2398
17:23:55|4.2398
17:23:56|4.2398
17:23:57|4.2398
17:23:58|4.2398
17:23:59|4.2398
17:24:01|4.2398
17:24:02|4.2398
17:24:03|4.2398
17:24:05|4.2398
17:24:05|4.2398
17:24:07|4.2398
17:24:07|4.2398
17:24:09|4.2398
17:24:09|4.2398
17:24:11|4.2398
17:24:12|4.2398
17:24:13|4.2398
17:24:13|4.2398
17:24:14|4.2398
17:24:16|4.2398
17:24:17|4.2398
17:24:18|4.2398
17:24:20|4.2398
17:24:20|4.2398
17:24:21|4.2398
17:24:22|4.2398
17:24:23|4.2398
17:24:24|4.2398
17:24:25|4.2398
17:24:26|4.2398
17:24:28|4.2398
17:24:28|4.2398
17:24:29|4.2398
17:24:30|4.2398
17:24:32|4.2398
17:24:33|4.2398
17:24:34|4.2398
17:24:35|4.2398
17:24:35|4.2398
17:24:37|4.2559
17:24:38|4.2559
17:24:39|4.2559
17:24:40|4.2564
17:24:41|4.2564
17:24:42|4.2564
17:24:43|4.2558
17:24:44|4.2558
17:24:45|4.2558
17:24:45|4.2558
17:24:47|4.2558
17:24:48|4.2624
17:24:49|4.2624
17:24:49|4.2624
17:24:51|4.2658
17:24:51|4.2658
17:24:53|4.2658
17:24:53|4.2666
17:24:55|4.2666
17:24:56|4.2666
17:24:58|4.2446
17:24:59|4.2501
17:25:00|4.2501
17:25:02|4.2367
17:25:02|4.2367
17:25:04|4.2367
17:25:05|4.2367
17:25:05|4.2367
17:25:07|4.2367
17:25:08|4.2367
17:25:09|4.2367
17:25:10|4.2367
17:25:11|4.2367
17:25:12|4.2367
17:25:13|4.2367
17:25:14|4.2367
17:25:15|4.2367
17:25:16|4.2367
17:25:17|4.2367
17:25:19|4.2367
17:25:19|4.2367
17:25:21|4.2367
17:25:22|4.2367
17:25:22|4.2367
17:25:24|4.2367
17:25:25|4.2367
17:25:26|4.2367
17:25:26|4.2367
17:25:28|4.2367
17:25:29|4.2367
17:25:30|4.2367
17:25:31|4.2367
17:25:32|4.2367
17:25:33|4.2367
17:25:34|4.2367
17:25:35|4.2367
17:25:36|4.2367
17:25:36|4.2367
17:25:39|4.2367
17:25:40|4.2367
17:25:40|4.2367
17:25:41|4.2367
17:25:42|4.2367
17:25:43|4.2645
17:25:45|4.2645
17:25:46|4.2645
17:25:47|4.2645
17:25:48|4.2645
17:25:49|4.2645
17:25:50|4.2645
17:25:51|4.2645
17:25:52|4.2645
17:25:53|4.2645
17:25:55|4.2628
17:25:56|4.2628
17:25:57|4.2628
17:25:58|4.2628
17:26:00|4.2628
17:26:00|4.2628
17:26:02|4.2628
17:26:02|4.2628
17:26:03|4.2628
17:26:04|4.2628
17:26:06|4.2628
17:26:06|4.2628
17:26:07|4.2628
17:26:08|4.2628
17:26:09|4.2628
17:26:10|4.2625
17:26:12|4.2625
17:26:12|4.2625
17:26:14|4.2527
17:26:15|4.2527
17:26:16|4.2527
17:26:17|4.2527
17:26:18|4.2527
17:26:18|4.2527
17:26:19|4.2527
17:26:20|4.2527
17:26:21|4.2527
17:26:22|4.2641
17:26:23|4.2641
17:26:25|4.2641
17:26:25|4.2641
17:26:27|4.2641
17:26:28|4.2641
17:26:28|4.2641
17:26:29|4.2641
17:26:30|4.2641
17:26:31|4.2641
17:26:33|4.2641
17:26:33|4.2641
17:26:34|4.2641
17:26:36|4.2641
17:26:36|4.2641
17:26:38|4.2641
17:26:39|4.2641
17:26:39|4.2641
17:26:41|4.2641
17:26:41|4.2641
17:26:42|4.2676
17:26:44|4.2676
17:26:44|4.2676
17:26:45|4.2676
17:26:46|4.2676
17:26:47|4.2676
17:26:49|4.2676
17:26:50|4.2676
17:26:51|4.2676
17:26:52|4.2676
17:26:53|4.265
17:26:54|4.265
17:26:55|4.265
17:26:57|4.265
17:26:58|4.26
17:26:58|4.26
17:27:00|4.26
17:27:00|4.26
17:27:01|4.26
17:27:03|4.26
17:27:04|4.26
17:27:05|4.26
17:27:06|4.26
17:27:07|4.26
17:27:08|4.26
17:27:09|4.26
17:27:10|4.26
17:27:11|4.26
17:27:12|4.26
17:27:13|4.26
17:27:14|4.26
17:27:15|4.26
17:27:16|4.26
17:27:17|4.26
17:27:19|4.26
17:27:20|4.26
17:27:21|4.26
17:27:22|4.26
17:27:23|4.26
17:27:24|4.26
17:27:25|4.26
17:27:26|4.2675
17:27:27|4.2675
17:27:27|4.2582
17:27:29|4.2582
17:27:30|4.2582
17:27:31|4.2582
17:27:32|4.2582
17:27:33|4.2582
17:27:34|4.2582
17:27:35|4.2582
17:27:36|4.2582
17:27:36|4.2582
17:27:38|4.2582
17:27:39|4.2582
17:27:40|4.2582
17:27:41|4.2582
17:27:42|4.2582
17:27:44|4.2582
17:27:45|4.2582
17:27:46|4.2582
17:27:47|4.2582
17:27:48|4.2582
17:27:48|4.2582
17:27:50|4.2582
17:27:50|4.26
17:27:52|4.26
17:27:53|4.26
17:27:54|4.26
17:27:55|4.26
17:27:56|4.26
17:27:58|4.26
17:27:58|4.26
17:28:00|4.26
17:28:01|4.26
17:28:02|4.26
17:28:04|4.26
17:28:05|4.26
17:28:07|4.26
17:28:07|4.26
17:28:08|4.26
17:28:09|4.26
17:28:11|4.26
17:28:12|4.26
17:28:13|4.26
17:28:14|4.2675
17:28:15|4.2675
17:28:16|4.2675
17:28:17|4.2675
17:28:18|4.2675
17:28:19|4.2675
17:28:20|4.2675
17:28:21|4.2675
17:28:23|4.2675
17:28:24|4.2675
17:28:24|4.2675
17:28:26|4.2675
17:28:27|4.2675
17:28:28|4.2675
17:28:29|4.2675
17:28:29|4.2675
17:28:30|4.2675
17:28:33|4.2675
17:28:33|4.2675
17:28:34|4.2675
17:28:36|4.2675
17:28:37|4.2675
17:28:39|4.2675
17:28:40|4.2675
17:28:41|4.2675
17:28:42|4.2675
17:28:42|4.2675
17:28:44|4.2675
17:28:45|4.2675
17:28:46|4.2675
17:28:47|4.2675
17:28:48|4.2675
17:28:49|4.2675
17:28:50|4.2675
17:28:51|4.2675
17:28:52|4.2675
17:28:53|4.2675
17:28:54|4.2675
17:28:55|4.2675
17:28:56|4.2675
17:28:58|4.2675
17:28:58|4.2675
17:28:59|4.2675
17:29:01|4.2675
17:29:02|4.2675
17:29:03|4.2675
17:29:04|4.2675
17:29:05|4.2675
17:29:06|4.2675
17:29:07|4.2675
17:29:09|4.2675
17:29:09|4.2675
17:29:10|4.2675
17:29:12|4.2675
17:29:12|4.2675
17:29:14|4.2675
17:29:15|4.2675
17:29:15|4.2675
17:29:17|4.2675
17:29:18|4.2675
17:29:18|4.2741
17:29:20|4.2741
17:29:21|4.2741
17:29:22|4.2741
17:29:23|4.2741
17:29:24|4.2741
17:29:26|4.2741
17:29:27|4.2741
17:29:28|4.2741
17:29:29|4.2741
17:29:30|4.2741
17:29:31|4.2741
17:29:32|4.2741
17:29:33|4.2741
17:29:34|4.2741
17:29:35|4.2757
17:29:36|4.2757
17:29:37|4.2757
17:29:38|4.2757
17:29:39|4.2757
17:29:41|4.2757
17:29:42|4.2757
17:29:42|4.2757
17:29:44|4.2757
17:29:44|4.2757
17:29:46|4.2757
17:29:47|4.2757
17:29:48|4.2757
17:29:49|4.2707
17:29:49|4.2707
17:29:51|4.2707
17:29:52|4.2658
17:29:53|4.2658
17:29:54|4.2658
17:29:55|4.2658
17:29:56|4.2686
17:29:57|4.2686
17:29:59|4.2632
17:29:59|4.2632
17:30:00|4.2632
17:30:01|4.2629
17:30:02|4.2629
17:30:03|4.2629
17:30:05|4.2626
17:30:07|4.2621
17:30:08|4.2621
17:30:09|4.2621
17:30:10|4.2621
17:30:11|4.2621
17:30:12|4.2621
17:30:13|4.2621
17:30:14|4.2621
17:30:15|4.2621
17:30:16|4.2621
17:30:17|4.2621
17:30:18|4.2621
17:30:19|4.2621
17:30:20|4.2621
17:30:22|4.2621
17:30:23|4.2621
17:30:23|4.2621
17:30:24|4.2621
17:30:25|4.2612
17:30:27|4.2612
17:30:28|4.2612
17:30:28|4.2612
17:30:29|4.2612
17:30:30|4.2612
17:30:31|4.2612
17:30:32|4.2612
17:30:33|4.2612
17:30:34|4.2612
17:30:36|4.2621
17:30:36|4.2621
17:30:38|4.2621
17:30:39|4.2621
17:30:40|4.2621
17:30:40|4.2621
17:30:41|4.2621
17:30:42|4.2621
17:30:43|4.2621
17:30:44|4.2603
17:30:46|4.2603
17:30:46|4.2594
17:30:47|4.2594
17:30:48|4.2594
17:30:50|4.2594
17:30:50|4.2594
17:30:52|4.2594
17:30:53|4.2594
17:30:53|4.2594
17:30:54|4.2594
17:30:56|4.2594
17:30:56|4.2594
17:30:57|4.2594
17:30:58|4.2506
17:31:00|4.2506
17:31:02|4.2506
17:31:02|4.2506
17:31:03|4.2506
17:31:05|4.2506
17:31:06|4.2506
17:31:07|4.2506
17:31:08|4.2506
17:31:09|4.2506
17:31:10|4.2506
17:31:11|4.2506
17:31:12|4.2506
17:31:13|4.2506
17:31:14|4.2506
17:31:15|4.2506
17:31:16|4.2506
17:31:17|4.2506
17:31:18|4.2506
17:31:19|4.2506
17:31:20|4.2506
17:31:21|4.2506
17:31:22|4.2506
17:31:24|4.2506
17:31:26|4.2546
17:31:26|4.2546
17:31:27|4.2546
17:31:28|4.2546
17:31:29|4.2546
17:31:30|4.2546
17:31:31|4.2546
17:31:32|4.2546
17:31:33|4.2546
17:31:35|4.2546
17:31:35|4.2546
17:31:36|4.2546
17:31:37|4.2546
17:31:38|4.2666
17:31:39|4.27
17:31:40|4.2714
17:31:41|4.2791
17:31:42|4.2792
17:31:43|4.2792
17:31:44|4.2809
17:31:45|4.2856
17:31:46|4.2909
17:31:47|4.2909
17:31:48|4.2957
17:31:49|4.3066
17:31:50|4.307
17:31:51|4.3118
17:31:53|4.3131
17:31:53|4.3131
17:31:54|4.3178
17:31:55|4.3243
17:31:56|4.3285
17:31:57|4.338
17:31:58|4.3419
17:31:59|4.3433
17:32:01|4.3491
17:32:02|4.3509
17:32:03|4.3537
17:32:04|4.3537
17:32:05|4.3537
17:32:06|4.3564
17:32:08|4.3627
17:32:08|4.3627
17:32:10|4.3676
17:32:11|4.3705
17:32:12|4.3731
17:32:13|4.3676
17:32:14|4.3739
17:32:15|4.3758
17:32:16|4.38
17:32:17|4.38
17:32:19|4.365
17:32:20|4.3756
17:32:21|4.3818
17:32:22|4.3735
17:32:23|4.3735
17:32:24|4.3838
17:32:25|4.3658
17:32:25|4.385
17:32:27|4.3875
17:32:28|4.3875
17:32:29|4.392
17:32:30|4.3926
17:32:31|4.3926
17:32:32|4.3926
17:32:33|4.3715
17:32:34|4.3783
17:32:35|4.3784
17:32:36|4.3909
17:32:36|4.3924
17:32:38|4.3923
17:32:38|4.3923
17:32:40|4.3854
17:32:41|4.3854
17:32:42|4.3844
17:32:43|4.3844
17:32:43|4.3724
17:32:45|4.3724
17:32:46|4.3742
17:32:47|4.3742
17:32:48|4.3866
17:32:49|4.3861
17:32:50|4.3861
17:32:51|4.3861
17:32:52|4.398
17:32:53|4.398
17:32:54|4.398
17:32:55|4.38
17:32:56|4.3714
17:32:56|4.375
17:32:58|4.3729
17:32:59|4.3729
17:33:00|4.3424
17:33:01|4.3424
17:33:03|4.3496
17:33:04|4.3568
17:33:05|4.3568
17:33:05|4.3568
17:33:06|4.3579
17:33:09|4.3538
17:33:10|4.3627
17:33:11|4.3676
17:33:11|4.3676
17:33:13|4.3579
17:33:13|4.3663
17:33:15|4.3663
17:33:16|4.3663
17:33:17|4.3663
17:33:18|4.3724
17:33:19|4.3724
17:33:20|4.3724
17:33:21|4.3724
17:33:22|4.374
17:33:23|4.3758
17:33:24|4.3758
17:33:24|4.3758
17:33:26|4.3758
17:33:28|4.3816
17:33:28|4.3816
17:33:30|4.3816
17:33:31|4.3816
17:33:31|4.3816
17:33:32|4.3735
17:33:33|4.3822
17:33:35|4.3611
17:33:36|4.3611
17:33:37|4.3642
17:33:38|4.3642
17:33:38|4.3673
17:33:39|4.3673
17:33:41|4.3673
17:33:42|4.3673
17:33:43|4.3706
17:33:43|4.3313
17:33:44|4.3627
17:33:46|4.3627
17:33:47|4.35
17:33:47|4.35
17:33:49|4.35
17:33:49|4.3429
17:33:51|4.3429
17:33:51|4.3429
17:33:52|4.3429
17:33:53|4.3429
17:33:55|4.3429
17:33:55|4.3429
17:33:56|4.3429
17:33:57|4.3429
17:33:59|4.3356
17:33:59|4.3347
17:34:00|4.3347
17:34:02|4.3347
17:34:03|4.3347
17:34:05|4.3347
17:34:05|4.3467
17:34:08|4.3467
17:34:08|4.3467
17:34:09|4.3467
17:34:10|4.3366
17:34:11|4.3481
17:34:13|4.3481
17:34:14|4.3496
17:34:15|4.3496
17:34:16|4.3496
17:34:17|4.3496
17:34:18|4.3496
17:34:19|4.3496
17:34:20|4.35
17:34:21|4.35
17:34:22|4.3547
17:34:23|4.3547
17:34:24|4.3434
17:34:25|4.3434
17:34:27|4.3487
17:34:27|4.3487
17:34:28|4.3487
17:34:29|4.3487
17:34:30|4.3487
17:34:31|4.3487
17:34:33|4.3487
17:34:33|4.345
17:34:35|4.345
17:34:36|4.345
17:34:37|4.345
17:34:38|4.345
17:34:39|4.345
17:34:40|4.345
17:34:41|4.345
17:34:43|4.345
17:34:43|4.345
17:34:45|4.345
17:34:46|4.341
17:34:46|4.341
17:34:48|4.341
17:34:49|4.3376
17:34:49|4.3376
17:34:50|4.3376
17:34:52|4.3376
17:34:52|4.3376
17:34:53|4.3376
17:34:54|4.3376
17:34:55|4.3376
17:34:56|4.3376
17:34:57|4.3376
17:34:59|4.3297
17:35:00|4.3297
17:35:01|4.3297
17:35:01|4.3414
17:35:03|4.3414
17:35:05|4.3479
17:35:06|4.3479
17:35:07|4.3479
17:35:08|4.3479
17:35:09|4.3479
17:35:10|4.3479
17:35:11|4.3479
17:35:13|4.3479
17:35:13|4.3479
17:35:15|4.3479
17:35:16|4.3479
17:35:17|4.3479
17:35:19|4.3479
17:35:19|4.3479
17:35:20|4.3479
17:35:22|4.3479
17:35:23|4.3479
17:35:24|4.3479
17:35:24|4.3479
17:35:26|4.3479
17:35:27|4.3479
17:35:27|4.3479
17:35:29|4.3532
17:35:30|4.3532
17:35:31|4.3532
17:35:32|4.3532
17:35:34|4.3532
17:35:34|4.3532
17:35:35|4.3532
17:35:36|4.3532
17:35:37|4.3532
17:35:38|4.3532
17:35:39|4.3553
17:35:41|4.3664
17:35:41|4.3664
17:35:42|4.3664
17:35:43|4.3664
17:35:44|4.3664
17:35:45|4.3664
17:35:46|4.3664
17:35:47|4.3664
17:35:48|4.3696
17:35:49|4.3716
17:35:50|4.3716
17:35:51|4.3716
17:35:52|4.3758
17:35:53|4.3758
17:35:55|4.3758
17:35:55|4.3758
17:35:56|4.3758
17:35:57|4.3758
17:35:58|4.3729
17:35:59|4.3729
17:36:00|4.3729
17:36:02|4.36
17:36:03|4.36
17:36:03|4.3589
17:36:05|4.3589
17:36:07|4.3563
17:36:08|4.3563
17:36:08|4.35
17:36:10|4.35
17:36:11|4.35
17:36:11|4.35
17:36:13|4.35
17:36:14|4.35
17:36:14|4.35
17:36:16|4.35
17:36:17|4.35
17:36:18|4.35
17:36:18|4.35
17:36:20|4.3567
17:36:21|4.3567
17:36:22|4.3567
17:36:23|4.3567
17:36:24|4.3567
17:36:25|4.3567
17:36:26|4.3567
17:36:27|4.3567
17:36:27|4.3567
17:36:29|4.3567
17:36:29|4.3567
17:36:31|4.3563
17:36:32|4.3563
17:36:32|4.3563
17:36:35|4.3563
17:36:35|4.3563
17:36:36|4.36
17:36:37|4.365
17:36:38|4.365
17:36:39|4.365
17:36:40|4.365
17:36:41|4.365
17:36:43|4.365
17:36:43|4.365
17:36:44|4.365
17:36:45|4.3676
17:36:46|4.3676
17:36:47|4.3676
17:36:48|4.3676
17:36:49|4.3621
17:36:50|4.3621
17:36:51|4.3677
17:36:52|4.3677
17:36:53|4.3677
17:36:55|4.3755
17:36:56|4.3755
17:36:56|4.3755
17:36:58|4.3755
17:36:59|4.3755
17:37:00|4.3755
17:37:01|4.3647
17:37:02|4.3647
17:37:03|4.3647
17:37:03|4.3677
17:37:06|4.3677
17:37:07|4.3677
17:37:09|4.3677
17:37:10|4.3677
17:37:11|4.3677
17:37:11|4.3677
17:37:12|4.3677
17:37:14|4.3677
17:37:14|4.3677
17:37:16|4.3677
17:37:17|4.3677
17:37:18|4.3677
17:37:18|4.3677
17:37:20|4.3677
17:37:20|4.3736
17:37:22|4.3736
17:37:22|4.3736
17:37:24|4.3736
17:37:25|4.3736
17:37:26|4.3655
17:37:26|4.364
17:37:27|4.364
17:37:29|4.364
17:37:30|4.364
17:37:31|4.364
17:37:32|4.364
17:37:34|4.3666
17:37:34|4.3666
17:37:37|4.3666
17:37:37|4.3666
17:37:39|4.3666
17:37:40|4.3677
17:37:42|4.3758
17:37:42|4.3758
17:37:44|4.3682
17:37:45|4.3682
17:37:45|4.3682
17:37:47|4.3682
17:37:48|4.3682
17:37:49|4.3682
17:37:50|4.3682
17:37:51|4.3682
17:37:52|4.3682
17:37:53|4.3682
17:37:54|4.3682
17:37:55|4.3682
17:37:56|4.3682
17:37:57|4.3682
17:37:58|4.3682
17:37:59|4.3682
17:38:00|4.3712
17:38:01|4.3712
17:38:02|4.3685
17:38:03|4.3685
17:38:04|4.3685
17:38:05|4.3685
17:38:07|4.3602
17:38:08|4.3602
17:38:09|4.3733
17:38:11|4.3733
17:38:11|4.3733
17:38:12|4.3733
17:38:13|4.3704
17:38:15|4.3704
17:38:15|4.3704
17:38:17|4.3704
17:38:18|4.3704
17:38:19|4.3704
17:38:20|4.3704
17:38:22|4.3707
17:38:22|4.3707
17:38:23|4.3707
17:38:24|4.3707
17:38:26|4.3707
17:38:27|4.3707
17:38:28|4.3734
17:38:29|4.38
17:38:30|4.38
17:38:31|4.38
17:38:32|4.38
17:38:33|4.38
17:38:35|4.38
17:38:35|4.38
17:38:36|4.38
17:38:37|4.38
17:38:39|4.38
17:38:40|4.38
17:38:41|4.38
17:38:42|4.3806
17:38:43|4.3828
17:38:44|4.3852
17:38:45|4.3852
17:38:46|4.3852
17:38:47|4.3852
17:38:48|4.3852
17:38:49|4.3852
17:38:50|4.3852
17:38:51|4.3852
17:38:52|4.3908
17:38:53|4.3908
17:38:54|4.3908
17:38:55|4.3908
17:38:56|4.3908
17:38:57|4.3908
17:38:58|4.3908
17:38:59|4.3875
17:39:00|4.3875
17:39:01|4.3875
17:39:02|4.3875
17:39:03|4.3875
17:39:04|4.3875
17:39:05|4.3875
17:39:06|4.3875
17:39:08|4.3875
17:39:10|4.3875
17:39:11|4.3875
17:39:12|4.3875
17:39:13|4.3875
17:39:14|4.3875
17:39:15|4.3875
17:39:16|4.3875
17:39:17|4.3875
17:39:18|4.3875
17:39:20|4.3862
17:39:21|4.3862
17:39:22|4.3862
17:39:22|4.3862
17:39:24|4.3862
17:39:25|4.376
17:39:26|4.376
17:39:27|4.376
17:39:28|4.3866
17:39:29|4.3866
17:39:31|4.3782
17:39:31|4.3782
17:39:32|4.3782
17:39:33|4.3782
17:39:34|4.3782
17:39:35|4.3782
17:39:36|4.3782
17:39:37|4.3782
17:39:39|4.3782
17:39:39|4.3782
17:39:40|4.379
17:39:42|4.379
17:39:42|4.379
17:39:43|4.379
17:39:44|4.379
17:39:45|4.379
17:39:46|4.379
17:39:47|4.379
17:39:48|4.379
17:39:49|4.379
17:39:50|4.379
17:39:51|4.38
17:39:52|4.38
17:39:53|4.38
17:39:54|4.38
17:39:55|4.38
17:39:56|4.38
17:39:57|4.38
17:39:58|4.3686
17:39:59|4.3686
17:40:00|4.3686
17:40:01|4.3686
17:40:02|4.3686
17:40:04|4.3686
17:40:05|4.3746
17:40:06|4.3746
17:40:07|4.3746
17:40:08|4.3693
17:40:08|4.3693
17:40:10|4.3693
17:40:11|4.3693
17:40:13|4.3693
17:40:15|4.3693
17:40:15|4.3693
17:40:16|4.3651
17:40:17|4.3651
17:40:18|4.3651
17:40:19|4.365
17:40:21|4.3745
17:40:22|4.3745
17:40:23|4.3745
17:40:24|4.3745
17:40:25|4.3745
17:40:26|4.3745
17:40:27|4.3745
17:40:27|4.3745
17:40:28|4.3745
17:40:29|4.3745
17:40:32|4.38
17:40:32|4.38
17:40:33|4.3745
17:40:35|4.3745
17:40:35|4.3745
17:40:36|4.3745
17:40:38|4.3745
17:40:39|4.3745
17:40:39|4.3745
17:40:41|4.3638
17:40:41|4.3638
17:40:43|4.363
17:40:43|4.3598
17:40:45|4.3598
17:40:46|4.3598
17:40:47|4.3598
17:40:47|4.3598
17:40:49|4.3598
17:40:51|4.3598
17:40:52|4.3598
17:40:52|4.3719
17:40:53|4.3719
17:40:55|4.3719
17:40:55|4.3719
17:40:56|4.3719
17:40:57|4.3719
17:40:59|4.3719
17:40:59|4.3719
17:41:00|4.3719
17:41:02|4.3719
17:41:02|4.3719
17:41:04|4.3719
17:41:04|4.358
17:41:05|4.358
17:41:06|4.358
17:41:07|4.358
17:41:09|4.358
17:41:11|4.3577
17:41:12|4.3577
17:41:14|4.3577
17:41:15|4.3577
17:41:16|4.3577
17:41:17|4.3577
17:41:18|4.3577
17:41:19|4.3577
17:41:19|4.3577
17:41:20|4.3577
17:41:21|4.3695
17:41:23|4.3695
17:41:24|4.3695
17:41:24|4.3695
17:41:26|4.3695
17:41:28|4.3695
17:41:28|4.3695
17:41:29|4.3695
17:41:30|4.3695
17:41:32|4.3695
17:41:33|4.3695
17:41:34|4.3773
17:41:35|4.379
17:41:36|4.379
17:41:37|4.379
17:41:39|4.379
17:41:39|4.379
17:41:41|4.3828
17:41:41|4.3838
17:41:42|4.3838
17:41:44|4.3838
17:41:45|4.3838
17:41:46|4.3869
17:41:47|4.3869
17:41:48|4.3869
17:41:49|4.3885
17:41:50|4.3885
17:41:51|4.3885
17:41:52|4.3885
17:41:53|4.3839
17:41:54|4.3839
17:41:55|4.3839
17:41:56|4.3838
17:41:57|4.3838
17:41:58|4.3838
17:41:59|4.3838
17:42:00|4.3838
17:42:01|4.3838
17:42:02|4.3838
17:42:03|4.3838
17:42:04|4.379
17:42:05|4.379
17:42:06|4.379
17:42:07|4.379
17:42:08|4.379
17:42:10|4.379
17:42:12|4.379
17:42:12|4.379
17:42:13|4.379
17:42:14|4.379
17:42:15|4.379
17:42:17|4.3887
17:42:18|4.3887
17:42:19|4.3888
17:42:20|4.3888
17:42:21|4.3888
17:42:22|4.3888
17:42:23|4.3888
17:42:24|4.3888
17:42:25|4.3888
17:42:26|4.3888
17:42:27|4.3888
17:42:28|4.3888
17:42:29|4.3888
17:42:30|4.3888
17:42:31|4.3888
17:42:32|4.3888
17:42:34|4.3888
17:42:35|4.3888
17:42:35|4.387
17:42:36|4.387
17:42:38|4.387
17:42:39|4.387
17:42:40|4.387
17:42:41|4.387
17:42:42|4.387
17:42:43|4.3789
17:42:44|4.3789
17:42:44|4.3789
17:42:46|4.3789
17:42:47|4.3789
17:42:48|4.3789
17:42:49|4.3789
17:42:50|4.3789
17:42:50|4.3789
17:42:52|4.3789
17:42:53|4.3789
17:42:53|4.3789
17:42:54|4.3789
17:42:56|4.3789
17:42:57|4.3789
17:42:57|4.398
17:42:59|4.4087
17:43:00|4.4087
17:43:01|4.4087
17:43:02|4.4087
17:43:02|4.4087
17:43:04|4.4087
17:43:05|4.409
17:43:06|4.4143
17:43:06|4.4143
17:43:08|4.4143
17:43:09|4.4143
17:43:10|4.4143
17:43:12|4.414
17:43:13|4.4051
17:43:14|4.4051
17:43:15|4.4051
17:43:16|4.4024
17:43:17|4.4107
17:43:18|4.4107
17:43:18|4.4107
17:43:19|4.4107
17:43:22|4.4107
17:43:22|4.4126
17:43:24|4.4126
17:43:24|4.4126
17:43:25|4.4126
17:43:26|4.4148
17:43:27|4.4148
17:43:28|4.4148
17:43:29|4.415
17:43:30|4.415
17:43:31|4.4151
17:43:33|4.4157
17:43:34|4.4157
17:43:35|4.4165
17:43:36|4.4165
17:43:37|4.4165
17:43:38|4.4188
17:43:39|4.4188
17:43:40|4.4202
17:43:41|4.4203
17:43:42|4.4203
17:43:43|4.4209
17:43:44|4.4209
17:43:45|4.4209
17:43:46|4.4209
17:43:47|4.4225
17:43:48|4.4184
17:43:49|4.4184
17:43:50|4.4184
17:43:51|4.4184
17:43:53|4.4241
17:43:53|4.4249
17:43:55|4.4249
17:43:55|4.4249
17:43:56|4.4249
17:43:57|4.4249
17:43:58|4.4249
17:43:59|4.4256
17:44:00|4.426
17:44:01|4.4264
17:44:02|4.4264
17:44:03|4.4264
17:44:04|4.4264
17:44:05|4.4264
17:44:07|4.4264
17:44:07|4.427
17:44:09|4.4288
17:44:10|4.4288
17:44:11|4.4288
17:44:13|4.4288
17:44:14|4.4288
17:44:16|4.4288
17:44:17|4.4288
17:44:18|4.429
17:44:20|4.429
17:44:21|4.429
17:44:21|4.429
17:44:23|4.4305
17:44:23|4.4305
17:44:25|4.4305
17:44:26|4.4305
17:44:27|4.4305
17:44:28|4.4305
17:44:29|4.4305
17:44:30|4.4305
17:44:31|4.4305
17:44:32|4.4305
17:44:33|4.4305
17:44:34|4.4305
17:44:36|4.4305
17:44:36|4.4305
17:44:38|4.4305
17:44:38|4.4305
17:44:39|4.4305
17:44:40|4.4305
17:44:42|4.4305
17:44:43|4.4305
17:44:43|4.4305
17:44:44|4.4305
17:44:46|4.4305
17:44:47|4.4305
17:44:47|4.4305
17:44:48|4.43
17:44:49|4.43
17:44:50|4.43
17:44:51|4.43
17:44:53|4.4217
17:44:53|4.4217
17:44:54|4.4217
17:44:56|4.4217
17:44:57|4.4064
17:44:57|4.4064
17:44:58|4.4005
17:44:59|4.4005
17:45:00|4.4005
17:45:01|4.4005
17:45:02|4.4005
17:45:04|4.4005
17:45:04|4.4001
17:45:06|4.4001
17:45:07|4.4001
17:45:08|4.4001
17:45:09|4.4001
17:45:10|4.4004
17:45:11|4.4004
17:45:12|4.4004
17:45:13|4.4004
17:45:14|4.4004
17:45:16|4.4004
17:45:17|4.4004
17:45:18|4.4005
17:45:19|4.4005
17:45:20|4.4005
17:45:21|4.4005
17:45:22|4.3919
17:45:23|4.3893
17:45:24|4.3875
17:45:25|4.3861
17:45:26|4.3861
17:45:28|4.3855
17:45:28|4.3839
17:45:30|4.3839
17:45:31|4.3839
17:45:32|4.3839
17:45:33|4.3839
17:45:34|4.3839
17:45:35|4.3839
17:45:36|4.384
17:45:37|4.3839
17:45:39|4.382
17:45:41|4.382
17:45:41|4.3747
17:45:42|4.3735
17:45:43|4.3735
17:45:44|4.3735
17:45:45|4.3735
17:45:46|4.3735
17:45:47|4.3735
17:45:48|4.3735
17:45:49|4.3735
17:45:50|4.3735
17:45:51|4.3735
17:45:52|4.3735
17:45:53|4.3735
17:45:54|4.3735
17:45:55|4.3735
17:45:56|4.3735
17:45:57|4.3735
17:45:58|4.3735
17:45:59|4.3735
17:46:00|4.3735
17:46:01|4.3735
17:46:02|4.3735
17:46:03|4.3735
17:46:04|4.3735
17:46:05|4.3735
17:46:06|4.3735
17:46:07|4.3735
17:46:08|4.3735
17:46:09|4.3735
17:46:10|4.3735
17:46:11|4.3735
17:46:12|4.3735
17:46:13|4.3735
17:46:14|4.3735
17:46:15|4.3735
17:46:17|4.3735
17:46:19|4.3735
17:46:19|4.3735
17:46:20|4.3735
17:46:21|4.3735
17:46:22|4.3735
17:46:23|4.3735
17:46:24|4.3735
17:46:26|4.3735
17:46:27|4.3735
17:46:28|4.3735
17:46:29|4.3735
17:46:30|4.3735
17:46:32|4.3735
17:46:32|4.3735
17:46:34|4.3735
17:46:34|4.3735
17:46:35|4.3735
17:46:36|4.3735
17:46:38|4.3735
17:46:39|4.3735
17:46:40|4.3735
17:46:41|4.3735
17:46:42|4.3735
17:46:44|4.374
17:46:45|4.3729
17:46:45|4.3725
17:46:46|4.3714
17:46:48|4.3714
17:46:49|4.3714
17:46:50|4.3696
17:46:51|4.3696
17:46:52|4.3696
17:46:53|4.3696
17:46:54|4.3696
17:46:55|4.3696
17:46:56|4.3696
17:46:58|4.3751
17:46:59|4.3751
17:47:00|4.3751
17:47:00|4.3724
17:47:02|4.3686
17:47:03|4.3686
17:47:03|4.3683
17:47:05|4.3672
17:47:05|4.3672
17:47:07|4.3672
17:47:08|4.3672
17:47:09|4.3672
17:47:10|4.3672
17:47:11|4.3672
17:47:12|4.3672
17:47:13|4.3672
17:47:14|4.3672
17:47:15|4.3672
17:47:16|4.3672
17:47:17|4.3672
17:47:18|4.3672
17:47:19|4.3672
17:47:21|4.3672
17:47:21|4.3672
17:47:22|4.366
17:47:23|4.3638
17:47:24|4.3638
17:47:25|4.3638
17:47:27|4.3638
17:47:29|4.3638
17:47:30|4.3621
17:47:31|4.3621
17:47:32|4.3621
17:47:33|4.3621
17:47:35|4.3621
17:47:36|4.367
17:47:38|4.3773
17:47:38|4.3773
17:47:39|4.372
17:47:40|4.372
17:47:41|4.372
17:47:43|4.372
17:47:44|4.372
17:47:44|4.372
17:47:45|4.372
17:47:46|4.372
17:47:47|4.372
17:47:48|4.372
17:47:50|4.372
17:47:50|4.372
17:47:52|4.372
17:47:52|4.372
17:47:54|4.372
17:47:54|4.372
17:47:56|4.372
17:47:56|4.3734
17:47:57|4.3734
17:47:58|4.3734
17:47:59|4.3734
17:48:00|4.3734
17:48:01|4.3734
17:48:03|4.3638
17:48:04|4.3638
17:48:05|4.3716
17:48:06|4.3716
17:48:08|4.3716
17:48:09|4.3716
17:48:10|4.3716
17:48:11|4.3716
17:48:12|4.3716
17:48:13|4.3716
17:48:14|4.3716
17:48:15|4.3716
17:48:15|4.3716
17:48:18|4.3716
17:48:18|4.3716
17:48:20|4.3716
17:48:22|4.3716
17:48:22|4.3716
17:48:23|4.3716
17:48:25|4.3716
17:48:27|4.3716
17:48:27|4.3716
17:48:29|4.3716
17:48:29|4.3716
17:48:31|4.3716
17:48:31|4.3716
17:48:32|4.3716
17:48:33|4.3716
17:48:34|4.3716
17:48:35|4.3773
17:48:36|4.3822
17:48:37|4.3822
17:48:39|4.3822
17:48:39|4.3822
17:48:40|4.3822
17:48:42|4.383
17:48:42|4.3945
17:48:43|4.3945
17:48:44|4.3945
17:48:45|4.3945
17:48:46|4.3945
17:48:47|4.3945
17:48:48|4.395
17:48:50|4.395
17:48:50|4.395
17:48:52|4.395
17:48:53|4.395
17:48:53|4.3914
17:48:55|4.3914
17:48:55|4.3914
17:48:56|4.3914
17:48:57|4.3914
17:48:58|4.3914
17:49:00|4.3914
17:49:00|4.3935
17:49:01|4.3935
17:49:03|4.3935
17:49:04|4.3935
17:49:05|4.3935
17:49:06|4.3935
17:49:07|4.3964
17:49:08|4.3964
17:49:09|4.3964
17:49:10|4.3964
17:49:11|4.3964
17:49:12|4.3964
17:49:13|4.3964
17:49:15|4.3964
17:49:15|4.3964
17:49:17|4.3964
17:49:19|4.398
17:49:21|4.398
17:49:21|4.3982
17:49:22|4.3986
17:49:23|4.3986
17:49:24|4.4063
17:49:26|4.4112
17:49:27|4.4151
17:49:28|4.4165
17:49:30|4.4201
17:49:30|4.4201
17:49:32|4.4201
17:49:34|4.4201
17:49:34|4.4202
17:49:35|4.4202
17:49:37|4.4202
17:49:37|4.4202
17:49:38|4.4202
17:49:39|4.4231
17:49:41|4.4255
17:49:42|4.4255
17:49:43|4.4264
17:49:44|4.4275
17:49:45|4.4305
17:49:47|4.4306
17:49:48|4.4306
17:49:49|4.4306
17:49:50|4.4332
17:49:51|4.4332
17:49:51|4.4332
17:49:53|4.4332
17:49:54|4.4332
17:49:55|4.4332
17:49:56|4.4332
17:49:57|4.4332
17:49:58|4.434
17:49:59|4.4304
17:50:00|4.4304
17:50:01|4.4304
17:50:02|4.429
17:50:03|4.429
17:50:04|4.429
17:50:06|4.429
17:50:06|4.429
17:50:07|4.429
17:50:08|4.429
17:50:09|4.429
17:50:10|4.429
17:50:11|4.429
17:50:12|4.429
17:50:13|4.4328
17:50:14|4.4328
17:50:15|4.4328
17:50:16|4.4328
17:50:18|4.4328
17:50:19|4.4328
17:50:20|4.4328
17:50:22|4.4241
17:50:22|4.4241
17:50:23|4.4241
17:50:25|4.4372
17:50:26|4.4372
17:50:27|4.4372
17:50:28|4.4372
17:50:29|4.4372
17:50:30|4.4381
17:50:31|4.4383
17:50:32|4.439
17:50:33|4.4395
17:50:34|4.4395
17:50:35|4.4397
17:50:36|4.4404
17:50:38|4.4404
17:50:39|4.4404
17:50:40|4.4408
17:50:41|4.4411
17:50:43|4.4411
17:50:43|4.4411
17:50:45|4.4411
17:50:46|4.4411
17:50:47|4.4411
17:50:48|4.4411
17:50:48|4.4411
17:50:50|4.4411
17:50:51|4.4411
17:50:52|4.4411
17:50:53|4.4411
17:50:54|4.4426
17:50:55|4.4426
17:50:56|4.4426
17:50:57|4.4426
17:50:58|4.4426
17:50:59|4.4426
17:51:00|4.4426
17:51:01|4.4426
17:51:02|4.4426
17:51:03|4.4426
17:51:03|4.4426
17:51:05|4.4426
17:51:06|4.4426
17:51:07|4.4421
17:51:08|4.4421
17:51:09|4.4421
17:51:09|4.4421
17:51:10|4.4328
17:51:11|4.4328
17:51:13|4.4328
17:51:14|4.4328
17:51:15|4.4328
17:51:16|4.4328
17:51:17|4.4328
17:51:19|4.4328
17:51:20|4.4328
17:51:22|4.4328
17:51:22|4.4328
17:51:23|4.4328
17:51:25|4.4328
17:51:25|4.4328
17:51:26|4.4371
17:51:27|4.4371
17:51:29|4.4371
17:51:30|4.4371
17:51:31|4.4371
17:51:32|4.4371
17:51:33|4.4371
17:51:35|4.4371
17:51:35|4.4371
17:51:36|4.4371
17:51:38|4.4371
17:51:38|4.4371
17:51:40|4.4371
17:51:41|4.4371
17:51:42|4.4231
17:51:43|4.4231
17:51:44|4.4231
17:51:45|4.4231
17:51:46|4.4326
17:51:47|4.4326
17:51:49|4.4326
17:51:49|4.4326
17:51:50|4.4326
17:51:52|4.4326
17:51:53|4.4326
17:51:54|4.4326
17:51:55|4.4326
17:51:55|4.4326
17:51:57|4.4158
17:51:58|4.4024
17:51:59|4.3951
17:52:00|4.3951
17:52:01|4.3951
17:52:01|4.3951
17:52:02|4.3951
17:52:04|4.3951
17:52:05|4.395
17:52:06|4.4053
17:52:07|4.4053
17:52:08|4.4053
17:52:09|4.4053
17:52:11|4.4053
17:52:11|4.4053
17:52:12|4.4053
17:52:13|4.4053
17:52:14|4.4053
17:52:15|4.4053
17:52:16|4.4053
17:52:17|4.4053
17:52:18|4.4053
17:52:20|4.4053
17:52:21|4.4053
17:52:22|4.4053
17:52:24|4.4053
17:52:24|4.4053
17:52:25|4.4053
17:52:26|4.4144
17:52:28|4.4165
17:52:28|4.4165
17:52:30|4.4185
17:52:31|4.4185
17:52:32|4.4225
17:52:33|4.4225
17:52:34|4.4225
17:52:36|4.4292
17:52:36|4.4292
17:52:37|4.4292
17:52:39|4.4292
17:52:39|4.4292
17:52:40|4.4292
17:52:41|4.4292
17:52:43|4.4292
17:52:44|4.4292
17:52:45|4.4292
17:52:46|4.4292
17:52:47|4.4292
17:52:49|4.4291
17:52:50|4.4291
17:52:51|4.4291
17:52:52|4.4291
17:52:53|4.4291
17:52:54|4.4291
17:52:55|4.4291
17:52:56|4.4291
17:52:57|4.4291
17:52:58|4.4291
17:52:58|4.4291
17:53:00|4.4291
17:53:01|4.4291
17:53:02|4.4291
17:53:03|4.4291
17:53:03|4.4291
17:53:05|4.4291
17:53:06|4.4291
17:53:06|4.4291
17:53:08|4.4291
17:53:09|4.4291
17:53:11|4.429
17:53:11|4.429
17:53:12|4.4293
17:53:13|4.4293
17:53:14|4.4293
17:53:15|4.4293
17:53:16|4.4293
17:53:17|4.4293
17:53:18|4.4293
17:53:19|4.4293
17:53:20|4.4293
17:53:21|4.4293
17:53:22|4.4293
17:53:24|4.429
17:53:25|4.42
17:53:26|4.42
17:53:27|4.4235
17:53:28|4.4235
17:53:29|4.4235
17:53:30|4.4235
17:53:31|4.4235
17:53:32|4.4235
17:53:33|4.4235
17:53:35|4.4235
17:53:36|4.4235
17:53:37|4.4235
17:53:37|4.4235
17:53:40|4.4235
17:53:41|4.4231
17:53:41|4.4231
17:53:42|4.4231
17:53:43|4.4229
17:53:44|4.4229
17:53:45|4.4229
17:53:46|4.4229
17:53:47|4.4229
17:53:48|4.4229
17:53:49|4.4229
17:53:50|4.4229
17:53:51|4.4229
17:53:53|4.4229
17:53:54|4.4229
17:53:55|4.4229
17:53:55|4.4229
17:53:57|4.4229
17:53:58|4.4229
17:54:00|4.4229
17:54:00|4.4229
17:54:01|4.4229
17:54:02|4.4229
17:54:03|4.4326
17:54:04|4.4359
17:54:05|4.4359
17:54:07|4.4359
17:54:08|4.4359
17:54:09|4.4359
17:54:10|4.4359
17:54:11|4.4329
17:54:12|4.4329
17:54:13|4.4329
17:54:14|4.4329
17:54:15|4.4329
17:54:16|4.4329
17:54:17|4.4329
17:54:18|4.4329
17:54:19|4.4329
17:54:20|4.4329
17:54:21|4.4329
17:54:23|4.4329
17:54:24|4.4329
17:54:26|4.4358
17:54:27|4.4077
17:54:28|4.4001
17:54:29|4.3885
17:54:31|4.3885
17:54:31|4.3885
17:54:33|4.3999
17:54:34|4.3999
17:54:35|4.3999
17:54:36|4.3999
17:54:37|4.4108
17:54:38|4.4108
17:54:39|4.4126
17:54:40|4.4126
17:54:41|4.4126
17:54:42|4.4126
17:54:43|4.4126
17:54:44|4.4123
17:54:44|4.4123
17:54:46|4.4123
17:54:47|4.4123
17:54:47|4.4123
17:54:49|4.4123
17:54:50|4.41
17:54:51|4.41
17:54:52|4.41
17:54:53|4.41
17:54:54|4.41
17:54:55|4.41
17:54:56|4.41
17:54:57|4.41
17:54:58|4.41
17:55:00|4.41
17:55:00|4.41
17:55:01|4.41
17:55:03|4.3979
17:55:03|4.3865
17:55:04|4.3865
17:55:05|4.3865
17:55:07|4.3865
17:55:07|4.3865
17:55:08|4.41
17:55:10|4.4115
17:55:11|4.4115
17:55:11|4.4115
17:55:12|4.4115
17:55:13|4.4102
17:55:14|4.4102
17:55:15|4.4102
17:55:17|4.4102
17:55:18|4.4102
17:55:19|4.4102
17:55:20|4.4102
17:55:21|4.4102
17:55:22|4.4102
17:55:23|4.4102
17:55:25|4.3979
17:55:25|4.3919
17:55:26|4.3919
17:55:28|4.3919
17:55:29|4.3919
17:55:30|4.3919
17:55:31|4.3731
17:55:34|4.3638
17:55:35|4.3638
17:55:36|4.3638
17:55:37|4.3638
17:55:38|4.3638
17:55:39|4.3638
17:55:39|4.3588
17:55:40|4.3588
17:55:42|4.3588
17:55:42|4.3588
17:55:43|4.3588
17:55:45|4.3588
17:55:46|4.3587
17:55:46|4.3587
17:55:49|4.3759
17:55:49|4.3759
17:55:50|4.3759
17:55:51|4.3759
17:55:53|4.364
17:55:54|4.364
17:55:55|4.364
17:55:55|4.364
17:55:57|4.364
17:55:59|4.364
17:55:59|4.364
17:56:01|4.364
17:56:01|4.364
17:56:03|4.364
17:56:04|4.364
17:56:04|4.3643
17:56:05|4.364
17:56:07|4.364
17:56:08|4.364
17:56:09|4.364
17:56:10|4.3615
17:56:11|4.3615
17:56:12|4.3615
17:56:13|4.3615
17:56:14|4.3615
17:56:15|4.3615
17:56:16|4.3615
17:56:17|4.3615
17:56:18|4.3615
17:56:19|4.3615
17:56:20|4.3615
17:56:21|4.3615
17:56:22|4.3615
17:56:23|4.3615
17:56:25|4.3637
17:56:25|4.3773
17:56:26|4.3738
17:56:27|4.3738
17:56:28|4.3738
17:56:29|4.3738
17:56:30|4.3738
17:56:31|4.3738
17:56:33|4.3738
17:56:34|4.3738
17:56:35|4.3738
17:56:36|4.3738
17:56:37|4.3738
17:56:38|4.3738
17:56:39|4.3738
17:56:40|4.3738
17:56:41|4.3738
17:56:42|4.3738
17:56:43|4.3738
17:56:44|4.3738
17:56:45|4.3738
17:56:46|4.3738
17:56:48|4.3738
17:56:49|4.3738
17:56:49|4.3738
17:56:50|4.3738
17:56:52|4.3738
17:56:53|4.3738
17:56:53|4.3738
17:56:54|4.3738
17:56:55|4.3738
17:56:56|4.3798
17:56:58|4.3798
17:56:58|4.3798
17:56:59|4.3798
17:57:01|4.3798
17:57:01|4.3798
17:57:03|4.3798
17:57:04|4.3798
17:57:05|4.3798
17:57:06|4.3798
17:57:06|4.3798
17:57:07|4.3798
17:57:08|4.3798
17:57:10|4.3798
17:57:11|4.3798
17:57:12|4.3798
17:57:13|4.3798
17:57:13|4.3798
17:57:15|4.3816
17:57:15|4.3816
17:57:16|4.3816
17:57:17|4.3816
17:57:18|4.3816
17:57:20|4.3816
17:57:21|4.3816
17:57:21|4.3816
17:57:22|4.4037
17:57:23|4.4037
17:57:25|4.4069
17:57:26|4.4041
17:57:28|4.4041
17:57:30|4.4057
17:57:30|4.4057
17:57:32|4.3969
17:57:33|4.3969
17:57:34|4.3969
17:57:36|4.3969
17:57:36|4.3969
17:57:37|4.3969
17:57:38|4.3969
17:57:39|4.3969
17:57:40|4.4102
17:57:41|4.4102
17:57:42|4.4126
17:57:43|4.4126
17:57:44|4.4126
17:57:45|4.4126
17:57:46|4.4126
17:57:47|4.4126
17:57:48|4.4165
17:57:49|4.4165
17:57:50|4.4165
17:57:52|4.4165
17:57:53|4.4165
17:57:54|4.4165
17:57:55|4.4165
17:57:56|4.4165
17:57:57|4.4165
17:57:58|4.4165
17:57:59|4.4165
17:58:00|4.4165
17:58:01|4.4165
17:58:02|4.4165
17:58:04|4.4165
17:58:05|4.4165
17:58:06|4.4165
17:58:07|4.4202
17:58:08|4.4165
17:58:09|4.4165
17:58:10|4.4165
17:58:11|4.4165
17:58:12|4.4165
17:58:13|4.4165
17:58:14|4.4165
17:58:15|4.4165
17:58:16|4.4165
17:58:17|4.4165
17:58:18|4.4165
17:58:19|4.4092
17:58:20|4.4092
17:58:21|4.4148
17:58:22|4.4148
17:58:23|4.4148
17:58:24|4.4148
17:58:25|4.4148
17:58:26|4.4144
17:58:27|4.4144
17:58:29|4.4144
17:58:30|4.4144
17:58:31|4.4202
17:58:32|4.4202
17:58:33|4.4202
17:58:34|4.4202
17:58:35|4.4202
17:58:36|4.4202
17:58:37|4.4202
17:58:38|4.4202
17:58:39|4.4202
17:58:40|4.4202
17:58:41|4.4202
17:58:42|4.4202
17:58:43|4.4202
17:58:44|4.4202
17:58:46|4.4202
17:58:48|4.4202
17:58:48|4.4202
17:58:49|4.4202
17:58:50|4.4202
17:58:51|4.4202
17:58:52|4.4202
17:58:53|4.4202
17:58:54|4.4202
17:58:55|4.4202
17:58:56|4.4202
17:58:58|4.4202
17:58:59|4.4202
17:59:00|4.4202
17:59:01|4.4202
17:59:02|4.4202
17:59:03|4.4202
17:59:04|4.42
17:59:05|4.42
17:59:06|4.42
17:59:07|4.42
17:59:08|4.42
17:59:09|4.4186
17:59:10|4.4186
17:59:11|4.4186
17:59:12|4.4186
17:59:13|4.4186
17:59:14|4.4186
17:59:15|4.4186
17:59:16|4.4202
17:59:17|4.4202
17:59:18|4.4167
17:59:19|4.4167
17:59:20|4.4167
17:59:21|4.4167
17:59:22|4.4167
17:59:23|4.42
17:59:24|4.42
17:59:25|4.42
17:59:26|4.42
17:59:28|4.42
17:59:29|4.42
17:59:30|4.42
17:59:30|4.42
17:59:32|4.42
17:59:33|4.408
17:59:35|4.408
17:59:36|4.4094
17:59:37|4.4094
17:59:38|4.4094
17:59:39|4.4094
17:59:40|4.4094
17:59:41|4.4094
17:59:42|4.4094
17:59:44|4.4094
17:59:44|4.4094
17:59:45|4.4094
17:59:46|4.4094
17:59:47|4.4094
17:59:49|4.4094
17:59:50|4.4094
17:59:51|4.4094
17:59:52|4.4094
17:59:53|4.4094
17:59:54|4.4094
17:59:55|4.4094
17:59:55|4.4094
17:59:56|4.4094
17:59:58|4.4094
17:59:59|4.4094
18:00:00|4.4094
18:00:01|4.4094
18:00:02|4.4094
18:00:03|4.4094
18:00:04|4.4094
18:00:05|4.4094
18:00:06|4.4094
18:00:06|4.4094
18:00:08|4.4094
18:00:10|4.4094
18:00:10|4.4094
18:00:11|4.4094
18:00:12|4.4094
18:00:13|4.4094
18:00:14|4.4094
18:00:15|4.4094
18:00:16|4.42
18:00:17|4.42
18:00:18|4.42
18:00:19|4.4116
18:00:20|4.4116
18:00:21|4.4116
18:00:22|4.4199
18:00:23|4.4199
18:00:24|4.4199
18:00:25|4.4199
18:00:27|4.4199
18:00:28|4.4199
18:00:29|4.4199
18:00:31|4.4199
18:00:32|4.42
18:00:33|4.42
18:00:34|4.42
18:00:35|4.42
18:00:36|4.42
18:00:37|4.42
18:00:38|4.42
18:00:39|4.4212
18:00:40|4.4212
18:00:41|4.4212
18:00:42|4.4219
18:00:43|4.4264
18:00:45|4.4264
18:00:46|4.4264
18:00:47|4.4264
18:00:48|4.427
18:00:49|4.43
18:00:50|4.43
18:00:51|4.43
18:00:52|4.43
18:00:53|4.43
18:00:54|4.43
18:00:56|4.43
18:00:56|4.43
18:00:57|4.43
18:00:58|4.43
18:00:59|4.43
18:01:01|4.43
18:01:02|4.43
18:01:03|4.43
18:01:04|4.43
18:01:06|4.43
18:01:06|4.4333
18:01:07|4.4333
18:01:09|4.4333
18:01:10|4.4333
18:01:11|4.4372
18:01:13|4.4372
18:01:13|4.4372
18:01:14|4.4362
18:01:15|4.4362
18:01:16|4.4362
18:01:17|4.4362
18:01:19|4.4362
18:01:20|4.4362
18:01:20|4.4362
18:01:22|4.4362
18:01:22|4.4362
18:01:23|4.4362
18:01:25|4.4362
18:01:25|4.4368
18:01:26|4.4368
18:01:27|4.4368
18:01:30|4.4336
18:01:30|4.4336
18:01:31|4.4336
18:01:32|4.4336
18:01:33|4.4336
18:01:34|4.4365
18:01:36|4.4225
18:01:37|4.4225
18:01:39|4.4338
18:01:39|4.4338
18:01:40|4.4176
18:01:42|4.4109
18:01:42|4.4109
18:01:43|4.4109
18:01:44|4.4109
18:01:45|4.4109
18:01:47|4.4109
18:01:47|4.4039
18:01:48|4.4039
18:01:49|4.4039
18:01:50|4.4039
18:01:51|4.4039
18:01:52|4.4039
18:01:53|4.3996
18:01:54|4.3996
18:01:55|4.3996
18:01:57|4.4048
18:01:58|4.4048
18:01:59|4.4048
18:02:00|4.4048
18:02:01|4.4048
18:02:02|4.4048
18:02:03|4.4048
18:02:04|4.4048
18:02:05|4.4048
18:02:06|4.4048
18:02:07|4.41
18:02:08|4.41
18:02:09|4.4019
18:02:10|4.4225
18:02:11|4.4229
18:02:12|4.4229
18:02:13|4.4185
18:02:14|4.4185
18:02:15|4.4185
18:02:16|4.4185
18:02:17|4.4185
18:02:18|4.4185
18:02:19|4.4184
18:02:20|4.4184
18:02:21|4.4184
18:02:22|4.4184
18:02:23|4.4184
18:02:24|4.4184
18:02:25|4.4184
18:02:26|4.4028
18:02:28|4.4028
18:02:29|4.4028
18:02:31|4.4028
18:02:32|4.4028
18:02:33|4.4028
18:02:33|4.393
18:02:35|4.393
18:02:36|4.393
18:02:36|4.393
18:02:37|4.393
18:02:39|4.3999
18:02:41|4.3999
18:02:41|4.3999
18:02:42|4.3999
18:02:44|4.3999
18:02:44|4.3998
18:02:45|4.3998
18:02:46|4.3998
18:02:47|4.3998
18:02:48|4.3998
18:02:50|4.3998
18:02:51|4.3998
18:02:52|4.393
18:02:53|4.393
18:02:54|4.393
18:02:55|4.393
18:02:56|4.3893
18:02:57|4.3888
18:02:58|4.3888
18:02:59|4.3885
18:03:01|4.388
18:03:02|4.38
18:03:02|4.3835
18:03:03|4.3784
18:03:05|4.3784
18:03:05|4.3781
18:03:07|4.3781
18:03:07|4.3841
18:03:09|4.3868
18:03:09|4.3868
18:03:10|4.3868
18:03:11|4.3868
18:03:13|4.3868
18:03:14|4.3868
18:03:15|4.3868
18:03:16|4.3868
18:03:16|4.3868
18:03:17|4.3868
18:03:19|4.3868
18:03:20|4.3868
18:03:21|4.3868
18:03:22|4.3868
18:03:23|4.3868
18:03:24|4.3868
18:03:25|4.3868
18:03:26|4.3868
18:03:27|4.3868
18:03:28|4.3868
18:03:29|4.3868
18:03:30|4.3868
18:03:32|4.3868
18:03:33|4.3868
18:03:34|4.3868
18:03:35|4.3868
18:03:36|4.3868
18:03:37|4.3868
18:03:37|4.3868
18:03:38|4.3868
18:03:40|4.3868
18:03:40|4.3868
18:03:43|4.3776
18:03:43|4.3776
18:03:44|4.3729
18:03:45|4.3729
18:03:46|4.39
18:03:47|4.39
18:03:48|4.3871
18:03:49|4.3871
18:03:50|4.3871
18:03:51|4.3871
18:03:53|4.3871
18:03:53|4.3893
18:03:55|4.3893
18:03:56|4.3893
18:03:58|4.3893
18:03:58|4.3893
18:03:59|4.3893
18:04:01|4.3893
18:04:01|4.3893
18:04:03|4.3893
18:04:04|4.3893
18:04:05|4.3893
18:04:07|4.3908
18:04:08|4.3908
18:04:08|4.3908
18:04:09|4.3901
18:04:11|4.3901
18:04:11|4.3901
18:04:13|4.379
18:04:14|4.3847
18:04:15|4.3847
18:04:16|4.3787
18:04:17|4.3787
18:04:18|4.3787
18:04:19|4.3787
18:04:20|4.3787
18:04:21|4.3816
18:04:22|4.3816
18:04:23|4.3816
18:04:24|4.3816
18:04:25|4.3735
18:04:26|4.3788
18:04:28|4.3788
18:04:28|4.3788
18:04:29|4.3714
18:04:30|4.37
18:04:32|4.3683
18:04:32|4.3683
18:04:34|4.3683
18:04:36|4.3683
18:04:37|4.3672
18:04:39|4.3672
18:04:40|4.3672
18:04:41|4.3663
18:04:41|4.366
18:04:42|4.3672
18:04:43|4.3672
18:04:45|4.3672
18:04:46|4.3672
18:04:47|4.3672
18:04:48|4.3672
18:04:49|4.3672
18:04:49|4.3672
18:04:50|4.3672
18:04:51|4.3672
18:04:52|4.3672
18:04:54|4.3672
18:04:55|4.3672
18:04:56|4.3672
18:04:57|4.3672
18:04:58|4.3672
18:04:59|4.3672
18:05:01|4.3672
18:05:01|4.3672
18:05:03|4.3672
18:05:04|4.3672
18:05:05|4.3672
18:05:06|4.3672
18:05:07|4.3672
18:05:09|4.3672
18:05:09|4.3672
18:05:11|4.3672
18:05:11|4.3672
18:05:12|4.3672
18:05:13|4.3672
18:05:14|4.3672
18:05:16|4.3672
18:05:16|4.3672
18:05:17|4.3672
18:05:18|4.3672
18:05:20|4.3672
18:05:21|4.3672
18:05:22|4.3672
18:05:22|4.3672
18:05:24|4.3672
18:05:25|4.3672
18:05:25|4.3672
18:05:26|4.3672
18:05:28|4.3672
18:05:28|4.3672
18:05:29|4.3672
18:05:30|4.3672
18:05:32|4.3672
18:05:32|4.3672
18:05:34|4.3672
18:05:35|4.3672
18:05:36|4.3672
18:05:37|4.3672
18:05:38|4.3672
18:05:39|4.3671
18:05:41|4.3672
18:05:43|4.3727
18:05:43|4.3651
18:05:44|4.365
18:05:45|4.3645
18:05:46|4.3645
18:05:47|4.3645
18:05:48|4.3645
18:05:49|4.3618
18:05:50|4.3618
18:05:52|4.3506
18:05:53|4.3506
18:05:54|4.3506
18:05:55|4.3506
18:05:56|4.3506
18:05:57|4.3506
18:05:58|4.3506
18:05:59|4.3506
18:06:01|4.3506
18:06:02|4.3506
18:06:03|4.3506
18:06:04|4.3506
18:06:05|4.3506
18:06:06|4.3506
18:06:07|4.3506
18:06:08|4.3506
18:06:08|4.3506
18:06:10|4.3506
18:06:12|4.3506
18:06:12|4.3506
18:06:13|4.3506
18:06:14|4.3516
18:06:15|4.3516
18:06:17|4.3516
18:06:18|4.3516
18:06:19|4.3516
18:06:20|4.3516
18:06:21|4.3516
18:06:22|4.3516
18:06:23|4.3516
18:06:24|4.3516
18:06:25|4.3516
18:06:26|4.3499
18:06:27|4.3499
18:06:28|4.3481
18:06:29|4.3481
18:06:30|4.3481
18:06:31|4.3472
18:06:32|4.347
18:06:33|4.347
18:06:34|4.347
18:06:36|4.347
18:06:37|4.347
18:06:37|4.347
18:06:39|4.3465
18:06:40|4.3465
18:06:41|4.3465
18:06:43|4.3465
18:06:44|4.346
18:06:44|4.346
18:06:45|4.346
18:06:46|4.346
18:06:48|4.346
18:06:49|4.346
18:06:49|4.346
18:06:50|4.3444
18:06:52|4.3444
18:06:52|4.3423
18:06:54|4.3423
18:06:54|4.3423
18:06:55|4.3423
18:06:57|4.3423
18:06:58|4.3423
18:06:59|4.3416
18:07:00|4.3415
18:07:01|4.3414
18:07:01|4.3414
18:07:03|4.3414
18:07:04|4.3414
18:07:05|4.3414
18:07:05|4.3376
18:07:06|4.3376
18:07:07|4.3376
18:07:08|4.3351
18:07:09|4.3301
18:07:11|4.3301
18:07:11|4.3301
18:07:13|4.3301
18:07:13|4.3301
18:07:15|4.3301
18:07:16|4.3301
18:07:16|4.3301
18:07:17|4.3301
18:07:18|4.3301
18:07:19|4.3301
18:07:20|4.3354
18:07:21|4.3354
18:07:22|4.3318
18:07:23|4.3318
18:07:24|4.3318
18:07:25|4.3318
18:07:27|4.3318
18:07:28|4.3318
18:07:29|4.3318
18:07:29|4.3318
18:07:30|4.3204
18:07:32|4.3204
18:07:32|4.3204
18:07:33|4.3204
18:07:35|4.3204
18:07:36|4.3169
18:07:38|4.3169
18:07:40|4.3169
18:07:40|4.3206
18:07:41|4.3206
18:07:42|4.3206
18:07:44|4.3206
18:07:44|4.3206
18:07:46|4.3206
18:07:47|4.3206
18:07:48|4.329
18:07:49|4.329
18:07:49|4.329
18:07:51|4.329
18:07:53|4.329
18:07:54|4.33
18:07:55|4.3329
18:07:56|4.3246
18:07:57|4.3246
18:07:58|4.3246
18:07:59|4.3246
18:07:59|4.3246
18:08:01|4.3246
18:08:02|4.3246
18:08:03|4.3246
18:08:04|4.3246
18:08:05|4.3246
18:08:06|4.3246
18:08:07|4.3246
18:08:08|4.33
18:08:09|4.33
18:08:09|4.33
18:08:11|4.33
18:08:12|4.33
18:08:12|4.33
18:08:14|4.33
18:08:15|4.3411
18:08:16|4.3411
18:08:17|4.3411
18:08:18|4.3411
18:08:19|4.3411
18:08:19|4.3411
18:08:21|4.332
18:08:22|4.332
18:08:23|4.332
18:08:24|4.332
18:08:25|4.332
18:08:26|4.332
18:08:27|4.332
18:08:28|4.332
18:08:29|4.332
18:08:30|4.332
18:08:31|4.332
18:08:32|4.332
18:08:33|4.332
18:08:35|4.332
18:08:36|4.332
18:08:37|4.3434
18:08:38|4.3434
18:08:40|4.3434
18:08:40|4.3434
18:08:42|4.3434
18:08:43|4.3434
18:08:45|4.3441
18:08:45|4.3441
18:08:47|4.3441
18:08:47|4.3441
18:08:48|4.3441
18:08:50|4.3441
18:08:51|4.3441
18:08:52|4.3441
18:08:53|4.3423
18:08:54|4.3423
18:08:55|4.3423
18:08:56|4.3423
18:08:57|4.3423
18:08:58|4.3423
18:08:59|4.3423
18:09:00|4.3423
18:09:02|4.3423
18:09:03|4.3475
18:09:04|4.3475
18:09:05|4.3475
18:09:06|4.3475
18:09:08|4.3475
18:09:09|4.3475
18:09:09|4.3475
18:09:11|4.3475
18:09:12|4.3475
18:09:13|4.3475
18:09:14|4.3475
18:09:15|4.3475
18:09:16|4.3475
18:09:17|4.3419
18:09:18|4.3419
18:09:20|4.3347
18:09:21|4.3347
18:09:21|4.3347
18:09:23|4.3347
18:09:24|4.3347
18:09:25|4.3347
18:09:25|4.3299
18:09:27|4.3291
18:09:28|4.3275
18:09:30|4.32
18:09:30|4.32
18:09:31|4.32
18:09:32|4.32
18:09:33|4.32
18:09:34|4.32
18:09:35|4.32
18:09:37|4.32
18:09:38|4.32
18:09:40|4.32
18:09:41|4.3084
18:09:42|4.3084
18:09:43|4.3084
18:09:44|4.3083
18:09:45|4.3083
18:09:46|4.3083
18:09:47|4.3034
18:09:48|4.3083
18:09:49|4.3083
18:09:50|4.3083
18:09:51|4.3034
18:09:52|4.3023
18:09:53|4.3021
18:09:54|4.3018
18:09:55|4.3015
18:09:56|4.2967
18:09:57|4.2968
18:09:58|4.2968
18:09:59|4.2968
18:10:01|4.2954
18:10:01|4.2954
18:10:03|4.2946
18:10:04|4.2943
18:10:05|4.2929
18:10:06|4.2929
18:10:07|4.2938
18:10:08|4.2938
18:10:10|4.2946
18:10:11|4.2946
18:10:12|4.2946
18:10:13|4.2882
18:10:15|4.2847
18:10:16|4.2847
18:10:16|4.2847
18:10:17|4.2847
18:10:18|4.2847
18:10:19|4.2847
18:10:20|4.2847
18:10:21|4.2847
18:10:22|4.2847
18:10:23|4.2847
18:10:24|4.284
18:10:25|4.3048
18:10:26|4.3048
18:10:27|4.3048
18:10:29|4.3048
18:10:30|4.3054
18:10:31|4.2999
18:10:32|4.2961
18:10:33|4.2961
18:10:34|4.2961
18:10:35|4.2872
18:10:36|4.2872
18:10:37|4.2872
18:10:39|4.2888
18:10:39|4.2888
18:10:40|4.2888
18:10:42|4.284
18:10:43|4.283
18:10:45|4.283
18:10:46|4.2888
18:10:47|4.2819
18:10:48|4.2819
18:10:48|4.2819
18:10:51|4.2915
18:10:52|4.2915
18:10:54|4.2915
18:10:55|4.2915
18:10:55|4.2915
18:10:57|4.2939
18:10:58|4.2939
18:10:58|4.2939
18:10:59|4.2939
18:11:01|4.2939
18:11:03|4.2939
18:11:04|4.2939
18:11:05|4.2939
18:11:05|4.2939
18:11:07|4.2939
18:11:07|4.2939
18:11:09|4.2939
18:11:11|4.2939
18:11:11|4.2939
18:11:13|4.2939
18:11:14|4.2939
18:11:15|4.284
18:11:16|4.284
18:11:17|4.284
18:11:18|4.284
18:11:19|4.2814
18:11:19|4.2814
18:11:21|4.281
18:11:22|4.281
18:11:23|4.281
18:11:24|4.28
18:11:24|4.28
18:11:26|4.2798
18:11:26|4.259
18:11:28|4.259
18:11:29|4.28
18:11:30|4.28
18:11:30|4.28
18:11:32|4.28
18:11:33|4.28
18:11:34|4.2707
18:11:35|4.2707
18:11:36|4.2696
18:11:38|4.2688
18:11:39|4.2714
18:11:40|4.2691
18:11:42|4.274
18:11:43|4.274
18:11:45|4.2791
18:11:46|4.2791
18:11:47|4.2791
18:11:48|4.2791
18:11:49|4.2791
18:11:50|4.2791
18:11:51|4.2791
18:11:51|4.2791
18:11:53|4.2791
18:11:54|4.2791
18:11:56|4.2791
18:11:56|4.2791
18:11:57|4.2791
18:11:58|4.2791
18:11:59|4.2791
18:12:00|4.2791
18:12:01|4.2791
18:12:02|4.2791
18:12:03|4.2791
18:12:04|4.2791
18:12:05|4.2791
18:12:07|4.2791
18:12:07|4.2791
18:12:08|4.2791
18:12:09|4.2791
18:12:10|4.2791
18:12:11|4.2791
18:12:12|4.2791
18:12:13|4.2791
18:12:14|4.2791
18:12:15|4.2791
18:12:16|4.2791
18:12:17|4.2791
18:12:18|4.2678
18:12:19|4.2678
18:12:20|4.2678
18:12:21|4.2678
18:12:22|4.2678
18:12:23|4.2678
18:12:24|4.2413
18:12:25|4.2517
18:12:26|4.2517
18:12:27|4.2517
18:12:28|4.2517
18:12:29|4.2517
18:12:30|4.2517
18:12:31|4.24
18:12:32|4.2391
18:12:33|4.2391
18:12:34|4.2375
18:12:35|4.2375
18:12:36|4.2375
18:12:37|4.24
18:12:38|4.24
18:12:40|4.2367
18:12:41|4.2367
18:12:42|4.2367
18:12:44|4.2367
18:12:45|4.2367
18:12:46|4.2367
18:12:47|4.2361
18:12:48|4.2361
18:12:49|4.2361
18:12:50|4.2361
18:12:51|4.2361
18:12:52|4.2361
18:12:53|4.2361
18:12:54|4.2361
18:12:55|4.2361
18:12:56|4.2361
18:12:57|4.2361
18:12:58|4.2476
18:12:59|4.2476
18:13:00|4.2494
18:13:02|4.25
18:13:02|4.25
18:13:03|4.25
18:13:05|4.25
18:13:05|4.25
18:13:07|4.25
18:13:09|4.25
18:13:09|4.25
18:13:10|4.25
18:13:11|4.25
18:13:12|4.25
18:13:13|4.25
18:13:14|4.25
18:13:16|4.25
18:13:17|4.25
18:13:18|4.25
18:13:19|4.25
18:13:20|4.25
18:13:21|4.25
18:13:22|4.25
18:13:23|4.25
18:13:24|4.25
18:13:25|4.25
18:13:26|4.2473
18:13:27|4.2473
18:13:28|4.25
18:13:29|4.25
18:13:30|4.25
18:13:31|4.25
18:13:32|4.25
18:13:33|4.25
18:13:34|4.25
18:13:35|4.25
18:13:36|4.25
18:13:37|4.2403
18:13:38|4.2403
18:13:39|4.2403
18:13:40|4.2403
18:13:42|4.2403
18:13:43|4.2403
18:13:44|4.2403
18:13:46|4.2403
18:13:46|4.2403
18:13:47|4.2403
18:13:49|4.2403
18:13:50|4.2403
18:13:52|4.2403
18:13:53|4.2403
18:13:54|4.2403
18:13:55|4.2403
18:13:56|4.2403
18:13:57|4.2403
18:13:57|4.2422
18:13:59|4.2422
18:14:01|4.2422
18:14:01|4.2422
18:14:02|4.2422
18:14:03|4.2422
18:14:04|4.2422
18:14:05|4.2422
18:14:06|4.2422
18:14:07|4.24
18:14:08|4.24
18:14:09|4.24
18:14:10|4.24
18:14:11|4.24
18:14:13|4.24
18:14:13|4.24
18:14:14|4.24
18:14:15|4.24
18:14:17|4.24
18:14:18|4.24
18:14:19|4.24
18:14:20|4.24
18:14:22|4.24
18:14:22|4.24
18:14:23|4.24
18:14:24|4.24
18:14:25|4.24
18:14:26|4.24
18:14:27|4.24
18:14:28|4.24
18:14:29|4.24
18:14:30|4.24
18:14:31|4.24
18:14:32|4.24
18:14:33|4.24
18:14:34|4.2502
18:14:35|4.2502
18:14:36|4.2502
18:14:37|4.2502
18:14:38|4.2502
18:14:39|4.2502
18:14:40|4.2502
18:14:41|4.2502
18:14:43|4.2502
18:14:45|4.2502
18:14:46|4.2502
18:14:48|4.2502
18:14:49|4.2506
18:14:50|4.2506
18:14:51|4.2506
18:14:52|4.2506
18:14:53|4.2506
18:14:55|4.2506
18:14:56|4.248
18:14:56|4.248
18:14:58|4.248
18:14:59|4.248
18:14:59|4.248
18:15:00|4.248
18:15:03|4.248
18:15:03|4.248
18:15:04|4.248
18:15:05|4.248
18:15:06|4.248
18:15:08|4.2453
18:15:09|4.2453
18:15:11|4.244
18:15:11|4.2542
18:15:13|4.2572
18:15:14|4.26
18:15:15|4.2624
18:15:16|4.2667
18:15:17|4.2767
18:15:19|4.2793
18:15:20|4.2793
18:15:21|4.2793
18:15:22|4.2793
18:15:23|4.2793
18:15:24|4.2857
18:15:25|4.2856
18:15:26|4.2882
18:15:27|4.2882
18:15:28|4.2899
18:15:29|4.2915
18:15:30|4.2932
18:15:31|4.2932
18:15:32|4.2957
18:15:33|4.2972
18:15:34|4.2972
18:15:35|4.2997
18:15:36|4.2997
18:15:37|4.3
18:15:38|4.3
18:15:39|4.3
18:15:40|4.3
18:15:41|4.3
18:15:42|4.3015
18:15:43|4.3034
18:15:45|4.3034
18:15:46|4.3034
18:15:47|4.3054
18:15:48|4.306
18:15:49|4.3077
18:15:50|4.3077
18:15:51|4.3077
18:15:52|4.3077
18:15:53|4.3099
18:15:54|4.3125
18:15:56|4.3127
18:15:57|4.3127
18:15:57|4.3127
18:15:59|4.3127
18:16:00|4.3129
18:16:00|4.3129
18:16:01|4.3129
18:16:03|4.3135
18:16:03|4.3107
18:16:05|4.2798
18:16:05|4.2798
18:16:07|4.2798
18:16:08|4.305
18:16:08|4.3057
18:16:09|4.3058
18:16:11|4.3066
18:16:12|4.3068
18:16:12|4.3055
18:16:15|4.3175
18:16:15|4.3086
18:16:16|4.3086
18:16:17|4.3086
18:16:18|4.3086
18:16:19|4.3109
18:16:20|4.3103
18:16:22|4.3103
18:16:23|4.3103
18:16:24|4.3103
18:16:25|4.3103
18:16:26|4.3103
18:16:27|4.3103
18:16:27|4.32
18:16:29|4.3164
18:16:30|4.32
18:16:31|4.32
18:16:31|4.32
18:16:32|4.32
18:16:34|4.32
18:16:34|4.312
18:16:36|4.3247
18:16:37|4.3247
18:16:38|4.3247
18:16:39|4.3247
18:16:40|4.3247
18:16:41|4.3247
18:16:42|4.3247
18:16:42|4.3247
18:16:44|4.3247
18:16:45|4.3247
18:16:47|4.3247
18:16:48|4.3247
18:16:48|4.3106
18:16:49|4.3106
18:16:50|4.32
18:16:51|4.32
18:16:53|4.3213
18:16:54|4.3213
18:16:55|4.313
18:16:56|4.313
18:16:57|4.3043
18:16:59|4.3043
18:17:00|4.3043
18:17:01|4.3043
18:17:02|4.3043
18:17:02|4.3043
18:17:03|4.3043
18:17:04|4.3043
18:17:05|4.3043
18:17:07|4.3043
18:17:08|4.3043
18:17:09|4.3043
18:17:10|4.3043
18:17:11|4.3043
18:17:12|4.3043
18:17:13|4.3043
18:17:14|4.3043
18:17:15|4.3043
18:17:16|4.3043
18:17:17|4.3043
18:17:18|4.3028
18:17:20|4.3011
18:17:21|4.3011
18:17:22|4.3
18:17:23|4.3
18:17:24|4.3
18:17:24|4.3
18:17:26|4.3044
18:17:26|4.3044
18:17:28|4.3044
18:17:29|4.3044
18:17:30|4.3044
18:17:31|4.295
18:17:31|4.295
18:17:33|4.2923
18:17:34|4.284
18:17:34|4.283
18:17:35|4.283
18:17:37|4.283
18:17:38|4.283
18:17:39|4.283
18:17:40|4.283
18:17:41|4.283
18:17:42|4.283
18:17:43|4.283
18:17:44|4.283
18:17:46|4.283
18:17:46|4.283
18:17:48|4.283
18:17:48|4.283
18:17:50|4.283
18:17:51|4.283
18:17:52|4.283
18:17:53|4.283
18:17:55|4.281
18:17:55|4.2805
18:17:56|4.2805
18:17:57|4.2805
18:17:58|4.2856
18:17:59|4.2856
18:18:00|4.2856
18:18:01|4.2952
18:18:02|4.2799
18:18:03|4.2799
18:18:04|4.2799
18:18:05|4.2799
18:18:06|4.2799
18:18:07|4.2799
18:18:09|4.2799
18:18:09|4.2799
18:18:11|4.2903
18:18:12|4.3218
18:18:13|4.3223
18:18:14|4.324
18:18:15|4.2884
18:18:16|4.2819
18:18:17|4.295
18:18:18|4.2923
18:18:19|4.2923
18:18:20|4.3007
18:18:21|4.2985
18:18:22|4.2985
18:18:23|4.2985
18:18:24|4.2915
18:18:25|4.2942
18:18:26|4.2942
18:18:26|4.2942
18:18:28|4.2942
18:18:29|4.2942
18:18:30|4.2942
18:18:31|4.2942
18:18:31|4.2942
18:18:32|4.2942
18:18:34|4.3023
18:18:34|4.3023
18:18:36|4.3023
18:18:37|4.3023
18:18:38|4.3023
18:18:38|4.2942
18:18:40|4.2942
18:18:41|4.2942
18:18:42|4.2942
18:18:43|4.2942
18:18:43|4.2942
18:18:44|4.2942
18:18:47|4.303
18:18:47|4.303
18:18:49|4.303
18:18:50|4.303
18:18:51|4.303
18:18:53|4.303
18:18:53|4.303
18:18:54|4.303
18:18:55|4.303
18:18:57|4.303
18:18:58|4.303
18:18:59|4.303
18:19:00|4.303
18:19:01|4.303
18:19:03|4.303
18:19:04|4.303
18:19:05|4.303
18:19:06|4.3005
18:19:07|4.3005
18:19:08|4.3005
18:19:09|4.3005
18:19:10|4.3005
18:19:11|4.3005
18:19:12|4.3041
18:19:13|4.3054
18:19:14|4.3054
18:19:15|4.3054
18:19:17|4.3129
18:19:18|4.3129
18:19:18|4.3129
18:19:20|4.3353
18:19:20|4.3367
18:19:21|4.3397
18:19:23|4.337
18:19:24|4.337
18:19:25|4.337
18:19:26|4.337
18:19:27|4.337
18:19:27|4.337
18:19:29|4.337
18:19:30|4.337
18:19:32|4.3251
18:19:32|4.3203
18:19:33|4.3203
18:19:34|4.3203
18:19:35|4.3203
18:19:36|4.314
18:19:37|4.314
18:19:38|4.314
18:19:39|4.314
18:19:40|4.3123
18:19:41|4.3123
18:19:42|4.3123
18:19:43|4.3123
18:19:44|4.3123
18:19:45|4.3123
18:19:46|4.3123
18:19:48|4.3123
18:19:50|4.3123
18:19:51|4.3123
18:19:52|4.3123
18:19:53|4.3123
18:19:54|4.3123
18:19:55|4.3123
18:19:57|4.3123
18:19:58|4.3123
18:19:59|4.3123
18:20:00|4.3123
18:20:01|4.3123
18:20:02|4.3123
18:20:03|4.3123
18:20:04|4.3123
18:20:05|4.3123
18:20:06|4.3123
18:20:07|4.3123
18:20:08|4.3123
18:20:09|4.3123
18:20:10|4.3123
18:20:11|4.3123
18:20:12|4.3123
18:20:12|4.3123
18:20:14|4.3123
18:20:15|4.3123
18:20:16|4.3123
18:20:17|4.3123
18:20:17|4.3123
18:20:19|4.3123
18:20:19|4.3123
18:20:21|4.3123
18:20:22|4.3123
18:20:23|4.3123
18:20:23|4.3123
18:20:25|4.3123
18:20:26|4.3123
18:20:28|4.3123
18:20:28|4.3123
18:20:29|4.3123
18:20:30|4.3123
18:20:31|4.3123
18:20:32|4.3123
18:20:33|4.3123
18:20:35|4.3155
18:20:36|4.3155
18:20:38|4.3155
18:20:38|4.3155
18:20:39|4.3155
18:20:40|4.3155
18:20:41|4.3155
18:20:43|4.3155
18:20:43|4.3155
18:20:44|4.3155
18:20:46|4.3155
18:20:46|4.3155
18:20:48|4.3212
18:20:50|4.3212
18:20:50|4.3212
18:20:51|4.3212
18:20:53|4.3212
18:20:55|4.3212
18:20:56|4.3212
18:20:56|4.3212
18:20:58|4.3212
18:20:59|4.3096
18:20:59|4.3096
18:21:01|4.3096
18:21:02|4.3096
18:21:03|4.3096
18:21:04|4.3096
18:21:05|4.3096
18:21:06|4.3096
18:21:07|4.3096
18:21:08|4.3096
18:21:09|4.3081
18:21:10|4.3081
18:21:11|4.3081
18:21:13|4.305
18:21:14|4.3277
18:21:14|4.3277
18:21:15|4.3277
18:21:16|4.3277
18:21:18|4.3277
18:21:18|4.32
18:21:20|4.3106
18:21:20|4.3106
18:21:22|4.3106
18:21:22|4.3106
18:21:23|4.3106
18:21:24|4.3106
18:21:25|4.3106
18:21:27|4.3106
18:21:28|4.3106
18:21:28|4.3106
18:21:29|4.3106
18:21:30|4.3106
18:21:31|4.3106
18:21:32|4.3106
18:21:34|4.3106
18:21:34|4.3106
18:21:36|4.3106
18:21:36|4.3106
18:21:38|4.3106
18:21:39|4.3106
18:21:39|4.3106
18:21:40|4.3106
18:21:41|4.3106
18:21:42|4.3106
18:21:44|4.3106
18:21:45|4.3106
18:21:46|4.3106
18:21:47|4.3106
18:21:47|4.3106
18:21:49|4.3106
18:21:51|4.3106
18:21:52|4.3106
18:21:53|4.3106
18:21:54|4.3106
18:21:55|4.3106
18:21:56|4.3106
18:21:57|4.3106
18:21:58|4.3106
18:21:59|4.3106
18:22:00|4.3106
18:22:02|4.3106
18:22:03|4.3106
18:22:04|4.3106
18:22:05|4.3106
18:22:06|4.3106
18:22:07|4.3106
18:22:08|4.3106
18:22:09|4.3106
18:22:10|4.3106
18:22:12|4.3106
18:22:13|4.3106
18:22:14|4.3106
18:22:15|4.3106
18:22:16|4.3106
18:22:17|4.3106
18:22:18|4.3106
18:22:19|4.3039
18:22:20|4.2959
18:22:21|4.2956
18:22:22|4.2956
18:22:23|4.283
18:22:24|4.2798
18:22:25|4.2798
18:22:26|4.2798
18:22:27|4.2798
18:22:28|4.2798
18:22:29|4.2798
18:22:30|4.2798
18:22:31|4.285
18:22:32|4.285
18:22:33|4.285
18:22:34|4.285
18:22:35|4.2984
18:22:36|4.2984
18:22:37|4.2984
18:22:38|4.3
18:22:39|4.2874
18:22:40|4.2874
18:22:41|4.2874
18:22:42|4.2874
18:22:43|4.2874
18:22:44|4.2874
18:22:45|4.2874
18:22:46|4.2874
18:22:48|4.2874
18:22:49|4.2874
18:22:50|4.2874
18:22:52|4.2874
18:22:53|4.2874
18:22:54|4.2874
18:22:55|4.2874
18:22:56|4.2874
18:22:57|4.2874
18:22:58|4.2874
18:22:59|4.2874
18:23:01|4.2867
18:23:01|4.274
18:23:02|4.274
18:23:03|4.274
18:23:04|4.274
18:23:05|4.274
18:23:07|4.274
18:23:07|4.274
18:23:08|4.274
18:23:09|4.274
18:23:10|4.274
18:23:11|4.2905
18:23:12|4.2905
18:23:13|4.2905
18:23:14|4.2905
18:23:15|4.2905
18:23:17|4.2905
18:23:18|4.2905
18:23:19|4.2905
18:23:20|4.2905
18:23:21|4.2905
18:23:22|4.2905
18:23:23|4.2905
18:23:24|4.2905
18:23:24|4.2905
18:23:26|4.2905
18:23:27|4.2905
18:23:27|4.2905
18:23:29|4.2905
18:23:31|4.2905
18:23:31|4.2905
18:23:33|4.2913
18:23:33|4.2913
18:23:35|4.2913
18:23:35|4.2913
18:23:37|4.2913
18:23:37|4.297
18:23:39|4.297
18:23:40|4.3
18:23:40|4.3032
18:23:41|4.3021
18:23:42|4.3044
18:23:43|4.3044
18:23:45|4.3044
18:23:46|4.3044
18:23:47|4.3044
18:23:48|4.3044
18:23:49|4.3044
18:23:50|4.3044
18:23:52|4.3044
18:23:53|4.3044
18:23:55|4.3044
18:23:56|4.3044
18:23:57|4.3044
18:23:59|4.3044
18:23:59|4.3044
18:24:00|4.3044
18:24:01|4.3044
18:24:03|4.3044
18:24:05|4.3044
18:24:05|4.3044
18:24:07|4.2872
18:24:08|4.2872
18:24:09|4.2872
18:24:10|4.2872
18:24:11|4.2872
18:24:12|4.2872
18:24:13|4.2872
18:24:14|4.2872
18:24:15|4.2872
18:24:17|4.2872
18:24:17|4.2872
18:24:18|4.2872
18:24:20|4.2872
18:24:21|4.2872
18:24:23|4.2872
18:24:25|4.2872
18:24:25|4.2872
18:24:26|4.2872
18:24:27|4.2949
18:24:28|4.2949
18:24:29|4.2949
18:24:30|4.2949
18:24:31|4.2949
18:24:32|4.2949
18:24:33|4.2949
18:24:34|4.2949
18:24:35|4.2949
18:24:36|4.2949
18:24:37|4.2949
18:24:38|4.2867
18:24:39|4.285
18:24:40|4.285
18:24:41|4.285
18:24:42|4.285
18:24:43|4.285
18:24:44|4.285
18:24:45|4.285
18:24:46|4.283
18:24:48|4.283
18:24:49|4.283
18:24:49|4.283
18:24:51|4.283
18:24:53|4.283
18:24:54|4.283
18:24:55|4.283
18:24:57|4.283
18:24:58|4.283
18:24:59|4.283
18:25:01|4.283
18:25:02|4.283
18:25:02|4.283
18:25:04|4.283
18:25:05|4.283
18:25:06|4.283
18:25:07|4.283
18:25:08|4.283
18:25:09|4.283
18:25:10|4.2833
18:25:11|4.2833
18:25:13|4.2833
18:25:14|4.2833
18:25:15|4.2833
18:25:16|4.2833
18:25:17|4.2833
18:25:19|4.2833
18:25:20|4.2833
18:25:21|4.2833
18:25:21|4.2833
18:25:22|4.2833
18:25:23|4.2833
18:25:25|4.2833
18:25:26|4.2833
18:25:26|4.2833
18:25:28|4.2833
18:25:29|4.2833
18:25:30|4.2833
18:25:31|4.2833
18:25:33|4.2833
18:25:33|4.2833
18:25:34|4.2833
18:25:35|4.2833
18:25:36|4.2833
18:25:37|4.2833
18:25:38|4.2833
18:25:39|4.2833
18:25:40|4.2833
18:25:41|4.2833
18:25:42|4.2833
18:25:43|4.2833
18:25:44|4.2833
18:25:45|4.2833
18:25:46|4.2833
18:25:47|4.2833
18:25:48|4.2833
18:25:49|4.2833
18:25:50|4.2844
18:25:51|4.2844
18:25:52|4.2844
18:25:54|4.2844
18:25:55|4.2844
18:25:56|4.2844
18:25:56|4.2844
18:25:58|4.2844
18:26:00|4.2844
18:26:00|4.2844
18:26:01|4.2844
18:26:03|4.2844
18:26:04|4.2845
18:26:05|4.2845
18:26:06|4.283
18:26:08|4.2819
18:26:09|4.2819
18:26:10|4.2901
18:26:11|4.2814
18:26:12|4.2814
18:26:13|4.2797
18:26:14|4.2724
18:26:16|4.2828
18:26:17|4.2828
18:26:18|4.2828
18:26:19|4.2828
18:26:20|4.2828
18:26:21|4.2807
18:26:22|4.2807
18:26:23|4.2807
18:26:24|4.2808
18:26:24|4.2808
18:26:26|4.2808
18:26:27|4.2808
18:26:27|4.2808
18:26:30|4.2808
18:26:31|4.2808
18:26:32|4.2808
18:26:32|4.2808
18:26:33|4.2808
18:26:34|4.2808
18:26:35|4.2808
18:26:36|4.2808
18:26:37|4.2808
18:26:38|4.2808
18:26:39|4.2808
18:26:40|4.2808
18:26:41|4.2808
18:26:43|4.2808
18:26:43|4.2808
18:26:44|4.2808
18:26:45|4.2808
18:26:46|4.2808
18:26:47|4.2808
18:26:49|4.2808
18:26:50|4.2808
18:26:51|4.2808
18:26:51|4.2808
18:26:52|4.2808
18:26:54|4.2808
18:26:55|4.2808
18:26:56|4.2808
18:26:58|4.2808
18:26:59|4.2808
18:26:59|4.2808
18:27:01|4.2808
18:27:02|4.2808
18:27:02|4.2808
18:27:03|4.2808
18:27:04|4.2808
18:27:06|4.2808
18:27:07|4.2808
18:27:08|4.2808
18:27:08|4.2808
18:27:09|4.2808
18:27:10|4.2808
18:27:11|4.2808
18:27:12|4.2808
18:27:14|4.2825
18:27:15|4.2825
18:27:16|4.2825
18:27:16|4.2825
18:27:18|4.2825
18:27:19|4.2825
18:27:19|4.2825
18:27:21|4.2825
18:27:22|4.2825
18:27:23|4.2825
18:27:24|4.2825
18:27:25|4.2825
18:27:26|4.2825
18:27:27|4.2825
18:27:28|4.2825
18:27:29|4.2825
18:27:30|4.2825
18:27:31|4.2825
18:27:32|4.2825
18:27:33|4.2825
18:27:34|4.2825
18:27:35|4.2825
18:27:36|4.2825
18:27:37|4.2825
18:27:38|4.2825
18:27:39|4.2825
18:27:40|4.2825
18:27:41|4.2825
18:27:42|4.2825
18:27:43|4.2825
18:27:45|4.2825
18:27:46|4.2825
18:27:47|4.2825
18:27:48|4.2825
18:27:49|4.2825
18:27:49|4.2825
18:27:51|4.2825
18:27:51|4.2825
18:27:52|4.2825
18:27:53|4.2825
18:27:55|4.2825
18:27:56|4.2825
18:27:57|4.2825
18:27:58|4.2825
18:27:59|4.2825
18:28:01|4.2825
18:28:02|4.2825
18:28:04|4.2825
18:28:05|4.2825
18:28:06|4.2825
18:28:07|4.2825
18:28:08|4.2825
18:28:09|4.2825
18:28:10|4.2825
18:28:11|4.2825
18:28:12|4.2825
18:28:13|4.2825
18:28:14|4.2825
18:28:15|4.2825
18:28:16|4.2825
18:28:17|4.2825
18:28:19|4.275
18:28:19|4.275
18:28:21|4.2869
18:28:23|4.2952
18:28:24|4.2957
18:28:25|4.2957
18:28:26|4.2957
18:28:27|4.2957
18:28:28|4.2957
18:28:29|4.2957
18:28:30|4.2957
18:28:30|4.2934
18:28:31|4.2934
18:28:33|4.2934
18:28:34|4.2934
18:28:35|4.2934
18:28:35|4.2934
18:28:37|4.2934
18:28:38|4.2934
18:28:38|4.2934
18:28:40|4.2903
18:28:41|4.2903
18:28:41|4.2903
18:28:43|4.2903
18:28:44|4.2903
18:28:45|4.2903
18:28:46|4.2903
18:28:47|4.2903
18:28:48|4.2903
18:28:49|4.2903
18:28:50|4.2903
18:28:51|4.2903
18:28:52|4.2903
18:28:53|4.2903
18:28:53|4.2903
18:28:54|4.2903
18:28:57|4.2903
18:28:57|4.2925
18:28:59|4.2925
18:29:00|4.2925
18:29:01|4.2925
18:29:03|4.2925
18:29:03|4.2925
18:29:04|4.2925
18:29:05|4.2925
18:29:06|4.2925
18:29:07|4.2925
18:29:09|4.2925
18:29:10|4.2925
18:29:11|4.2925
18:29:12|4.2925
18:29:14|4.2925
18:29:15|4.2925
18:29:16|4.2925
18:29:16|4.2925
18:29:17|4.2925
18:29:19|4.2925
18:29:20|4.2925
18:29:20|4.2925
18:29:22|4.2925
18:29:23|4.2925
18:29:24|4.2925
18:29:25|4.2925
18:29:26|4.2925
18:29:27|4.2925
18:29:28|4.2925
18:29:30|4.2925
18:29:30|4.2925
18:29:31|4.2925
18:29:32|4.2925
18:29:33|4.2925
18:29:34|4.2925
18:29:35|4.2925
18:29:36|4.2925
18:29:37|4.2925
18:29:39|4.2925
18:29:39|4.2925
18:29:40|4.2925
18:29:41|4.2925
18:29:42|4.2925
18:29:43|4.2925
18:29:44|4.2925
18:29:45|4.2925
18:29:46|4.2925
18:29:47|4.2924
18:29:48|4.2924
18:29:49|4.2924
18:29:51|4.2924
18:29:52|4.2924
18:29:53|4.2924
18:29:54|4.2924
18:29:55|4.2924
18:29:56|4.2924
18:29:57|4.2925
18:29:58|4.2925
18:30:00|4.2925
18:30:02|4.2925
18:30:02|4.2925
18:30:03|4.2925
18:30:04|4.2925
18:30:05|4.2925
18:30:06|4.2925
18:30:07|4.2925
18:30:08|4.2925
18:30:09|4.2925
18:30:10|4.2925
18:30:11|4.2925
18:30:12|4.2925
18:30:13|4.2925
18:30:14|4.2925
18:30:15|4.2925
18:30:16|4.3015
18:30:17|4.3015
18:30:18|4.3028
18:30:19|4.3032
18:30:20|4.3032
18:30:21|4.3032
18:30:22|4.3032
18:30:23|4.3032
18:30:24|4.3032
18:30:26|4.3032
18:30:27|4.3032
18:30:28|4.3032
18:30:29|4.3032
18:30:30|4.3032
18:30:31|4.3032
18:30:31|4.3032
18:30:33|4.3032
18:30:34|4.3032
18:30:35|4.3032
18:30:36|4.3032
18:30:37|4.3032
18:30:38|4.3032
18:30:39|4.3032
18:30:40|4.3032
18:30:41|4.3032
18:30:41|4.3032
18:30:43|4.3032
18:30:44|4.3032
18:30:45|4.3032
18:30:46|4.3032
18:30:47|4.3032
18:30:48|4.3032
18:30:49|4.3032
18:30:50|4.3032
18:30:50|4.3032
18:30:51|4.3032
18:30:53|4.3032
18:30:53|4.3032
18:30:56|4.3032
18:30:56|4.3032
18:30:58|4.3032
18:30:58|4.3032
18:30:59|4.3032
18:31:02|4.3032
18:31:03|4.3032
18:31:05|4.3032
18:31:06|4.3032
18:31:08|4.3032
18:31:09|4.3032
18:31:09|4.3032
18:31:11|4.3032
18:31:12|4.3032
18:31:13|4.3032
18:31:13|4.3032
18:31:15|4.3032
18:31:16|4.3032
18:31:16|4.3032
18:31:17|4.3032
18:31:19|4.3032
18:31:19|4.3032
18:31:21|4.3032
18:31:21|4.3032
18:31:23|4.3032
18:31:24|4.3032
18:31:24|4.3032
18:31:26|4.3032
18:31:26|4.3032
18:31:27|4.3032
18:31:29|4.3032
18:31:30|4.3032
18:31:31|4.3032
18:31:32|4.3032
18:31:34|4.3032
18:31:34|4.3032
18:31:36|4.3032
18:31:37|4.3032
18:31:39|4.3032
18:31:39|4.3032
18:31:40|4.3032
18:31:42|4.3032
18:31:43|4.3032
18:31:44|4.3032
18:31:45|4.3032
18:31:45|4.3032
18:31:47|4.3032
18:31:48|4.3032
18:31:48|4.3032
18:31:50|4.3032
18:31:51|4.3032
18:31:52|4.3032
18:31:54|4.3002
18:31:54|4.2922
18:31:55|4.2922
18:31:56|4.2922
18:31:57|4.2922
18:31:58|4.2922
18:32:00|4.2922
18:32:02|4.2922
18:32:03|4.2922
18:32:03|4.2922
18:32:05|4.2922
18:32:06|4.2664
18:32:08|4.2656
18:32:09|4.2656
18:32:10|4.2656
18:32:11|4.2656
18:32:12|4.2656
18:32:13|4.2656
18:32:14|4.2656
18:32:15|4.2656
18:32:16|4.2656
18:32:17|4.2138
18:32:18|4.237
18:32:20|4.2374
18:32:20|4.2377
18:32:21|4.2377
18:32:22|4.23
18:32:23|4.2321
18:32:25|4.2321
18:32:27|4.2293
18:32:27|4.2293
18:32:28|4.2293
18:32:29|4.2293
18:32:30|4.2293
18:32:31|4.2293
18:32:32|4.2293
18:32:33|4.2293
18:32:34|4.2293
18:32:35|4.2365
18:32:36|4.2435
18:32:37|4.2435
18:32:38|4.2458
18:32:39|4.2396
18:32:40|4.2334
18:32:41|4.23
18:32:42|4.23
18:32:43|4.23
18:32:44|4.23
18:32:45|4.23
18:32:46|4.23
18:32:47|4.2344
18:32:48|4.2344
18:32:49|4.2344
18:32:50|4.2344
18:32:51|4.2344
18:32:52|4.2344
18:32:53|4.2344
18:32:54|4.2344
18:32:56|4.2344
18:32:56|4.2344
18:32:57|4.2344
18:32:58|4.2342
18:33:01|4.2331
18:33:01|4.2331
18:33:02|4.2364
18:33:03|4.2349
18:33:05|4.2392
18:33:06|4.2392
18:33:07|4.2392
18:33:09|4.2392
18:33:09|4.2392
18:33:11|4.2392
18:33:11|4.2392
18:33:12|4.2392
18:33:13|4.2392
18:33:14|4.2392
18:33:15|4.2392
18:33:16|4.2392
18:33:17|4.2392
18:33:19|4.2392
18:33:19|4.2392
18:33:21|4.2392
18:33:22|4.2338
18:33:22|4.2338
18:33:24|4.2338
18:33:25|4.2338
18:33:26|4.2338
18:33:27|4.2338
18:33:28|4.2338
18:33:29|4.2338
18:33:30|4.2338
18:33:31|4.2338
18:33:32|4.2338
18:33:33|4.2338
18:33:35|4.2338
18:33:36|4.2338
18:33:36|4.2338
18:33:37|4.2338
18:33:38|4.2338
18:33:40|4.2338
18:33:40|4.2338
18:33:42|4.2338
18:33:43|4.2338
18:33:44|4.2338
18:33:45|4.2338
18:33:45|4.2338
18:33:46|4.2338
18:33:47|4.2338
18:33:48|4.2338
18:33:49|4.2338
18:33:50|4.2338
18:33:52|4.2338
18:33:53|4.2338
18:33:53|4.2338
18:33:54|4.2338
18:33:56|4.2338
18:33:57|4.2338
18:33:58|4.2338
18:33:59|4.2338
18:34:00|4.2338
18:34:02|4.2338
18:34:03|4.2338
18:34:05|4.2338
18:34:06|4.2381
18:34:07|4.2381
18:34:08|4.2381
18:34:09|4.2381
18:34:10|4.2381
18:34:11|4.2381
18:34:11|4.2442
18:34:12|4.2442
18:34:14|4.2442
18:34:16|4.247
18:34:16|4.247
18:34:17|4.247
18:34:18|4.247
18:34:19|4.247
18:34:20|4.247
18:34:21|4.247
18:34:22|4.247
18:34:23|4.247
18:34:24|4.247
18:34:25|4.247
18:34:26|4.247
18:34:28|4.247
18:34:29|4.247
18:34:30|4.247
18:34:30|4.247
18:34:31|4.247
18:34:32|4.247
18:34:34|4.247
18:34:34|4.2444
18:34:36|4.2444
18:34:37|4.2444
18:34:38|4.2444
18:34:39|4.2444
18:34:40|4.2444
18:34:40|4.2444
18:34:42|4.2444
18:34:43|4.2444
18:34:44|4.2444
18:34:45|4.2444
18:34:46|4.2444
18:34:47|4.2444
18:34:47|4.2444
18:34:49|4.2444
18:34:49|4.2444
18:34:51|4.2444
18:34:52|4.2444
18:34:52|4.2444
18:34:54|4.2444
18:34:55|4.2444
18:34:56|4.2444
18:34:57|4.2444
18:34:58|4.2444
18:34:59|4.2444
18:35:00|4.2444
18:35:01|4.2444
18:35:03|4.2444
18:35:04|4.2444
18:35:05|4.2444
18:35:07|4.2444
18:35:08|4.2444
18:35:08|4.2444
18:35:10|4.2444
18:35:10|4.2444
18:35:12|4.2444
18:35:14|4.2444
18:35:15|4.2444
18:35:16|4.2444
18:35:17|4.2444
18:35:18|4.2444
18:35:19|4.2444
18:35:20|4.2444
18:35:21|4.2444
18:35:22|4.2444
18:35:23|4.2444
18:35:24|4.2478
18:35:25|4.2478
18:35:26|4.2478
18:35:27|4.2478
18:35:28|4.2478
18:35:30|4.2478
18:35:31|4.2478
18:35:32|4.2478
18:35:33|4.2478
18:35:33|4.2478
18:35:36|4.2478
18:35:36|4.2478
18:35:37|4.2478
18:35:38|4.2478
18:35:39|4.2478
18:35:40|4.2478
18:35:41|4.2478
18:35:42|4.2478
18:35:43|4.2478
18:35:44|4.2478
18:35:45|4.2444
18:35:46|4.2444
18:35:48|4.2444
18:35:49|4.2444
18:35:50|4.2444
18:35:51|4.2444
18:35:52|4.2444
18:35:53|4.2444
18:35:54|4.2444
18:35:55|4.2444
18:35:56|4.2444
18:35:57|4.2444
18:35:58|4.2444
18:35:58|4.2444
18:36:00|4.2444
18:36:00|4.2444
18:36:03|4.2424
18:36:04|4.2424
18:36:05|4.2424
18:36:07|4.2424
18:36:08|4.2424
18:36:08|4.2424
18:36:10|4.2424
18:36:11|4.2424
18:36:12|4.2424
18:36:12|4.2424
18:36:13|4.2424
18:36:14|4.2424
18:36:15|4.2424
18:36:16|4.2424
18:36:18|4.2424
18:36:19|4.2424
18:36:20|4.2424
18:36:22|4.2424
18:36:23|4.2424
18:36:24|4.2424
18:36:25|4.2424
18:36:27|4.2424
18:36:28|4.2424
18:36:30|4.2424
18:36:30|4.2424
18:36:31|4.2424
18:36:32|4.2424
18:36:33|4.2424
18:36:34|4.2424
18:36:35|4.2424
18:36:36|4.2424
18:36:37|4.2424
18:36:39|4.2424
18:36:39|4.2424
18:36:41|4.2424
18:36:42|4.2424
18:36:43|4.2424
18:36:44|4.2424
18:36:45|4.2424
18:36:46|4.2424
18:36:47|4.2424
18:36:48|4.2424
18:36:48|4.2424
18:36:50|4.2424
18:36:51|4.2424
18:36:52|4.2424
18:36:53|4.2424
18:36:53|4.2424
18:36:55|4.2424
18:36:56|4.2424
18:36:57|4.2424
18:36:58|4.2484
18:36:59|4.2484
18:37:00|4.2494
18:37:01|4.2494
18:37:02|4.2494
18:37:03|4.2494
18:37:05|4.2494
18:37:06|4.2494
18:37:07|4.2494
18:37:08|4.2494
18:37:10|4.2494
18:37:11|4.2494
18:37:11|4.2494
18:37:12|4.2494
18:37:14|4.2494
18:37:15|4.2494
18:37:16|4.2494
18:37:17|4.2494
18:37:18|4.2494
18:37:19|4.2494
18:37:20|4.2494
18:37:21|4.2494
18:37:22|4.2494
18:37:23|4.2494
18:37:24|4.2494
18:37:25|4.2494
18:37:26|4.2494
18:37:27|4.2494
18:37:28|4.2494
18:37:29|4.2494
18:37:30|4.2494
18:37:31|4.2494
18:37:32|4.2494
18:37:33|4.2494
18:37:34|4.2494
18:37:35|4.2494
18:37:37|4.2494
18:37:38|4.2494
18:37:39|4.2494
18:37:40|4.2494
18:37:41|4.2494
18:37:42|4.2494
18:37:43|4.2502
18:37:44|4.2502
18:37:45|4.2474
18:37:46|4.2474
18:37:47|4.2474
18:37:48|4.2474
18:37:49|4.2474
18:37:50|4.2474
18:37:51|4.2474
18:37:52|4.2474
18:37:53|4.2474
18:37:54|4.2474
18:37:55|4.2474
18:37:56|4.2474
18:37:57|4.2474
18:37:59|4.2474
18:38:00|4.2474
18:38:01|4.2474
18:38:02|4.2474
18:38:03|4.2474
18:38:04|4.2474
18:38:05|4.2474
18:38:07|4.2474
18:38:07|4.2474
18:38:08|4.2474
18:38:09|4.2474
18:38:10|4.2474
18:38:11|4.2474
18:38:12|4.2474
18:38:14|4.2474
18:38:14|4.2474
18:38:16|4.2474
18:38:17|4.2474
18:38:18|4.2474
18:38:19|4.2474
18:38:20|4.2504
18:38:21|4.2504
18:38:22|4.2504
18:38:23|4.2504
18:38:23|4.2192
18:38:25|4.2192
18:38:26|4.2192
18:38:27|4.2192
18:38:28|4.2192
18:38:28|4.2208
18:38:30|4.2208
18:38:31|4.2208
18:38:32|4.2208
18:38:33|4.2208
18:38:34|4.2208
18:38:35|4.2208
18:38:36|4.2208
18:38:37|4.2208
18:38:38|4.2208
18:38:39|4.2208
18:38:40|4.2208
18:38:41|4.2208
18:38:42|4.2208
18:38:43|4.2208
18:38:44|4.2208
18:38:46|4.2208
18:38:46|4.2208
18:38:47|4.2246
18:38:48|4.2246
18:38:49|4.2246
18:38:50|4.2246
18:38:51|4.2246
18:38:52|4.2246
18:38:53|4.2246
18:38:54|4.2246
18:38:55|4.2246
18:38:57|4.2246
18:38:57|4.2246
18:38:59|4.2246
18:39:00|4.2246
18:39:01|4.2246
18:39:02|4.2246
18:39:02|4.2246
18:39:04|4.2246
18:39:04|4.2246
18:39:07|4.2246
18:39:07|4.2246
18:39:08|4.2246
18:39:10|4.2246
18:39:11|4.2246
18:39:12|4.2246
18:39:14|4.221
18:39:14|4.221
18:39:15|4.221
18:39:16|4.2408
18:39:18|4.2493
18:39:18|4.261
18:39:19|4.261
18:39:21|4.261
18:39:22|4.261
18:39:23|4.261
18:39:25|4.261
18:39:26|4.261
18:39:26|4.261
18:39:28|4.261
18:39:30|4.261
18:39:31|4.261
18:39:31|4.261
18:39:32|4.261
18:39:33|4.261
18:39:34|4.261
18:39:35|4.261
18:39:36|4.261
18:39:37|4.261
18:39:38|4.261
18:39:39|4.261
18:39:41|4.261
18:39:41|4.261
18:39:42|4.2376
18:39:43|4.2376
18:39:44|4.2376
18:39:45|4.2376
18:39:46|4.2376
18:39:47|4.2376
18:39:48|4.2376
18:39:49|4.2376
18:39:50|4.2376
18:39:51|4.2376
18:39:52|4.2376
18:39:53|4.2376
18:39:54|4.2376
18:39:55|4.2376
18:39:56|4.2376
18:39:58|4.2376
18:39:59|4.2376
18:40:00|4.2376
18:40:01|4.2376
18:40:02|4.2376
18:40:03|4.2376
18:40:04|4.2376
18:40:05|4.2376
18:40:06|4.2376
18:40:07|4.2376
18:40:09|4.2376
18:40:09|4.2376
18:40:11|4.2376
18:40:11|4.2376
18:40:13|4.2376
18:40:14|4.2376
18:40:14|4.2376
18:40:16|4.2376
18:40:16|4.2376
18:40:17|4.2376
18:40:18|4.2376
18:40:19|4.2376
18:40:20|4.2376
18:40:22|4.2376
18:40:23|4.2376
18:40:23|4.2376
18:40:24|4.252
18:40:26|4.252
18:40:26|4.252
18:40:27|4.252
18:40:28|4.252
18:40:30|4.252
18:40:31|4.252
18:40:32|4.252
18:40:33|4.252
18:40:35|4.252
18:40:36|4.252
18:40:37|4.252
18:40:38|4.252
18:40:39|4.245
18:40:40|4.245
18:40:41|4.245
18:40:42|4.245
18:40:43|4.245
18:40:44|4.245
18:40:46|4.245
18:40:48|4.245
18:40:48|4.245
18:40:49|4.245
18:40:50|4.245
18:40:51|4.245
18:40:52|4.245
18:40:53|4.245
18:40:54|4.245
18:40:55|4.245
18:40:56|4.245
18:40:57|4.245
18:40:58|4.245
18:40:59|4.245
18:41:00|4.245
18:41:01|4.245
18:41:02|4.245
18:41:03|4.245
18:41:04|4.245
18:41:06|4.245
18:41:06|4.2354
18:41:08|4.2354
18:41:09|4.2354
18:41:10|4.2354
18:41:11|4.2354
18:41:13|4.2354
18:41:13|4.2354
18:41:14|4.2354
18:41:15|4.2354
18:41:16|4.2354
18:41:17|4.2354
18:41:19|4.2354
18:41:20|4.2354
18:41:21|4.2354
18:41:22|4.2354
18:41:23|4.2354
18:41:24|4.2354
18:41:25|4.2354
18:41:26|4.2354
18:41:27|4.2354
18:41:28|4.2354
18:41:29|4.2354
18:41:31|4.2354
18:41:32|4.2354
18:41:33|4.2354
18:41:34|4.2354
18:41:35|4.2354
18:41:36|4.2354
18:41:38|4.2354
18:41:38|4.2354
18:41:39|4.2354
18:41:40|4.2354
18:41:41|4.2288
18:41:42|4.2288
18:41:43|4.2288
18:41:44|4.2288
18:41:45|4.2288
18:41:46|4.2304
18:41:47|4.24
18:41:48|4.24
18:41:49|4.24
18:41:50|4.24
18:41:51|4.24
18:41:52|4.24
18:41:53|4.24
18:41:54|4.24
18:41:55|4.24
18:41:56|4.24
18:41:57|4.24
18:41:58|4.24
18:41:59|4.24
18:42:01|4.24
18:42:02|4.24
18:42:03|4.24
18:42:04|4.24
18:42:05|4.24
18:42:06|4.24
18:42:07|4.24
18:42:08|4.24
18:42:10|4.24
18:42:11|4.2332
18:42:12|4.2332
18:42:13|4.2332
18:42:14|4.2332
18:42:16|4.2332
18:42:17|4.2332
18:42:17|4.2332
18:42:18|4.2332
18:42:20|4.2332
18:42:21|4.2332
18:42:21|4.2332
18:42:22|4.2332
18:42:23|4.2332
18:42:24|4.2332
18:42:26|4.2332
18:42:27|4.2332
18:42:28|4.2332
18:42:29|4.2332
18:42:31|4.2332
18:42:32|4.2332
18:42:32|4.2332
18:42:34|4.2332
18:42:35|4.2344
18:42:35|4.2344
18:42:36|4.2344
18:42:37|4.2344
18:42:39|4.2344
18:42:40|4.2344
18:42:42|4.2344
18:42:42|4.2344
18:42:43|4.2344
18:42:44|4.2344
18:42:45|4.2333
18:42:46|4.2333
18:42:47|4.2333
18:42:48|4.2333
18:42:49|4.2333
18:42:50|4.2333
18:42:51|4.2333
18:42:52|4.2333
18:42:53|4.2333
18:42:54|4.2333
18:42:55|4.2333
18:42:56|4.2333
18:42:58|4.2333
18:42:58|4.2333
18:42:59|4.2333
18:43:00|4.2333
18:43:01|4.2333
18:43:02|4.2333
18:43:03|4.2333
18:43:04|4.2333
18:43:05|4.2333
18:43:06|4.2333
18:43:07|4.24
18:43:08|4.24
18:43:10|4.24
18:43:12|4.24
18:43:12|4.2348
18:43:14|4.2348
18:43:16|4.2348
18:43:16|4.2348
18:43:17|4.2348
18:43:19|4.2348
18:43:20|4.2348
18:43:21|4.2348
18:43:22|4.2348
18:43:23|4.2348
18:43:24|4.2348
18:43:25|4.2348
18:43:26|4.2348
18:43:27|4.2348
18:43:28|4.2348
18:43:29|4.2348
18:43:30|4.2348
18:43:31|4.2348
18:43:32|4.2348
18:43:33|4.2348
18:43:34|4.2348
18:43:35|4.2348
18:43:36|4.2348
18:43:37|4.2348
18:43:38|4.2348
18:43:39|4.2348
18:43:40|4.2348
18:43:41|4.2348
18:43:42|4.2348
18:43:43|4.2348
18:43:44|4.2348
18:43:45|4.2348
18:43:46|4.2348
18:43:47|4.2348
18:43:48|4.2348
18:43:49|4.2422
18:43:50|4.2422
18:43:51|4.2422
18:43:52|4.2422
18:43:53|4.2422
18:43:54|4.2422
18:43:55|4.2422
18:43:56|4.2422
18:43:57|4.2422
18:43:58|4.2422
18:43:59|4.2422
18:44:00|4.2422
18:44:01|4.237
18:44:02|4.237
18:44:03|4.237
18:44:04|4.237
18:44:05|4.237
18:44:06|4.237
18:44:07|4.237
18:44:08|4.237
18:44:09|4.237
18:44:10|4.237
18:44:12|4.237
18:44:13|4.2437
18:44:14|4.2437
18:44:15|4.2437
18:44:16|4.2348
18:44:16|4.2348
18:44:18|4.2348
18:44:19|4.2348
18:44:21|4.2348
18:44:21|4.2348
18:44:22|4.2348
18:44:23|4.2348
18:44:24|4.2348
18:44:25|4.2348
18:44:26|4.2348
18:44:27|4.2348
18:44:28|4.2348
18:44:29|4.2348
18:44:30|4.2423
18:44:31|4.2423
18:44:32|4.2423
18:44:33|4.2423
18:44:35|4.2423
18:44:37|4.2423
18:44:37|4.2423
18:44:39|4.2423
18:44:40|4.2423
18:44:41|4.2423
18:44:43|4.2423
18:44:43|4.2423
18:44:44|4.2423
18:44:46|4.2423
18:44:47|4.2423
18:44:47|4.2423
18:44:48|4.2423
18:44:49|4.2423
18:44:51|4.2423
18:44:52|4.2423
18:44:53|4.2423
18:44:54|4.2423
18:44:55|4.2423
18:44:56|4.2423
18:44:57|4.2423
18:44:59|4.2423
18:44:59|4.2423
18:45:01|4.2423
18:45:01|4.2347
18:45:02|4.2347
18:45:03|4.2347
18:45:04|4.2347
18:45:05|4.2347
18:45:07|4.2347
18:45:07|4.2347
18:45:09|4.2347
18:45:10|4.2347
18:45:10|4.2347
18:45:12|4.2393
18:45:14|4.2393
18:45:15|4.2393
18:45:15|4.2393
18:45:16|4.2393
18:45:19|4.2393
18:45:20|4.2393
18:45:21|4.2393
18:45:22|4.2393
18:45:24|4.2393
18:45:24|4.2393
18:45:25|4.2393
18:45:26|4.2393
18:45:27|4.2393
18:45:30|4.2434
18:45:30|4.2434
18:45:31|4.2434
18:45:32|4.2434
18:45:33|4.2434
18:45:35|4.2434
18:45:36|4.2434
18:45:36|4.2434
18:45:38|4.2434
18:45:39|4.2434
18:45:39|4.2434
18:45:42|4.2434
18:45:42|4.2434
18:45:43|4.2434
18:45:44|4.2434
18:45:45|4.2434
18:45:46|4.2434
18:45:47|4.2434
18:45:48|4.2434
18:45:49|4.2434
18:45:50|4.2375
18:45:51|4.2375
18:45:52|4.2375
18:45:53|4.2375
18:45:54|4.2375
18:45:55|4.2375
18:45:56|4.2375
18:45:57|4.2375
18:45:58|4.2375
18:45:59|4.2375
18:46:00|4.2375
18:46:01|4.2375
18:46:02|4.2375
18:46:03|4.2375
18:46:04|4.2375
18:46:05|4.2375
18:46:06|4.2375
18:46:07|4.2375
18:46:08|4.2375
18:46:09|4.2375
18:46:10|4.2375
18:46:11|4.2375
18:46:12|4.2375
18:46:14|4.2375
18:46:16|4.2375
18:46:17|4.2375
18:46:18|4.2375
18:46:20|4.2375
18:46:20|4.2375
18:46:22|4.2375
18:46:23|4.2375
18:46:24|4.2375
18:46:25|4.2375
18:46:26|4.2375
18:46:26|4.2375
18:46:28|4.2375
18:46:29|4.2375
18:46:30|4.2375
18:46:31|4.2375
18:46:32|4.2375
18:46:34|4.2375
18:46:34|4.2375
18:46:35|4.2375
18:46:36|4.2375
18:46:37|4.2375
18:46:39|4.2375
18:46:40|4.2375
18:46:42|4.2375
18:46:42|4.2375
18:46:43|4.2375
18:46:44|4.2375
18:46:45|4.2389
18:46:46|4.2389
18:46:47|4.2389
18:46:48|4.2389
18:46:49|4.2389
18:46:50|4.2389
18:46:51|4.2389
18:46:52|4.2389
18:46:53|4.2448
18:46:54|4.2448
18:46:55|4.2448
18:46:56|4.2448
18:46:57|4.2448
18:46:58|4.2448
18:46:59|4.2448
18:47:00|4.2448
18:47:01|4.2448
18:47:02|4.2448
18:47:03|4.2448
18:47:04|4.2448
18:47:05|4.2448
18:47:06|4.2448
18:47:07|4.2464
18:47:08|4.2464
18:47:09|4.2464
18:47:10|4.2464
18:47:11|4.2464
18:47:12|4.2464
18:47:13|4.2464
18:47:14|4.2464
18:47:16|4.2464
18:47:17|4.2464
18:47:17|4.2464
18:47:19|4.2464
18:47:19|4.2454
18:47:21|4.2454
18:47:23|4.2454
18:47:24|4.2454
18:47:25|4.2454
18:47:26|4.2454
18:47:27|4.2454
18:47:28|4.2454
18:47:29|4.2454
18:47:30|4.2454
18:47:31|4.2454
18:47:32|4.2454
18:47:33|4.2454
18:47:34|4.2454
18:47:35|4.247
18:47:37|4.247
18:47:38|4.247
18:47:39|4.247
18:47:40|4.247
18:47:41|4.247
18:47:42|4.247
18:47:43|4.247
18:47:44|4.247
18:47:45|4.247
18:47:46|4.2498
18:47:47|4.2498
18:47:49|4.2498
18:47:50|4.2498
18:47:50|4.2498
18:47:53|4.2498
18:47:53|4.2498
18:47:54|4.2498
18:47:55|4.2498
18:47:56|4.2498
18:47:57|4.2498
18:47:58|4.2498
18:47:59|4.2498
18:48:00|4.2498
18:48:01|4.2498
18:48:02|4.2498
18:48:03|4.2498
18:48:04|4.2498
18:48:05|4.2498
18:48:06|4.2498
18:48:07|4.2498
18:48:08|4.2498
18:48:09|4.2498
18:48:10|4.2498
18:48:11|4.2498
18:48:12|4.2498
18:48:13|4.2498
18:48:15|4.2498
18:48:16|4.2498
18:48:17|4.2498
18:48:18|4.2498
18:48:20|4.247
18:48:20|4.247
18:48:22|4.247
18:48:23|4.247
18:48:24|4.2484
18:48:25|4.2484
18:48:26|4.2484
18:48:28|4.2484
18:48:29|4.2484
18:48:30|4.2484
18:48:31|4.248
18:48:32|4.248
18:48:33|4.248
18:48:34|4.248
18:48:35|4.248
18:48:37|4.248
18:48:37|4.2477
18:48:38|4.2477
18:48:39|4.2477
18:48:40|4.2477
18:48:41|4.2477
18:48:43|4.2477
18:48:44|4.2477
18:48:45|4.2477
18:48:47|4.2477
18:48:48|4.2477
18:48:48|4.2477
18:48:50|4.2477
18:48:51|4.2473
18:48:52|4.2473
18:48:52|4.2473
18:48:54|4.2473
18:48:55|4.2473
18:48:56|4.2473
18:48:57|4.2473
18:48:58|4.2473
18:48:59|4.2473
18:48:59|4.2473
18:49:02|4.2412
18:49:03|4.2412
18:49:03|4.2412
18:49:05|4.2412
18:49:05|4.2412
18:49:06|4.2412
18:49:07|4.2412
18:49:08|4.2412
18:49:09|4.2412
18:49:11|4.2412
18:49:11|4.2412
18:49:12|4.2412
18:49:13|4.2412
18:49:14|4.2412
18:49:16|4.2412
18:49:18|4.2412
18:49:18|4.2412
18:49:20|4.2412
18:49:21|4.2412
18:49:22|4.2412
18:49:24|4.2412
18:49:25|4.2412
18:49:26|4.2412
18:49:26|4.2412
18:49:27|4.2494
18:49:28|4.2494
18:49:29|4.2494
18:49:31|4.2494
18:49:32|4.2494
18:49:33|4.2494
18:49:34|4.2494
18:49:35|4.2494
18:49:35|4.2494
18:49:36|4.2494
18:49:37|4.2494
18:49:38|4.2494
18:49:39|4.2494
18:49:40|4.2494
18:49:41|4.2494
18:49:43|4.2494
18:49:44|4.2494
18:49:45|4.2494
18:49:46|4.2494
18:49:47|4.2494
18:49:48|4.2494
18:49:49|4.2494
18:49:51|4.2494
18:49:52|4.2494
18:49:53|4.2494
18:49:54|4.2494
18:49:55|4.2494
18:49:56|4.2494
18:49:57|4.2494
18:49:57|4.2494
18:49:58|4.2494
18:50:00|4.2494
18:50:01|4.2494
18:50:02|4.2494
18:50:03|4.2494
18:50:04|4.2494
18:50:05|4.2494
18:50:07|4.2413
18:50:07|4.2413
18:50:08|4.2413
18:50:09|4.2413
18:50:10|4.2413
18:50:11|4.2413
18:50:12|4.2413
18:50:13|4.2413
18:50:14|4.2413
18:50:15|4.2413
18:50:17|4.2413
18:50:18|4.2413
18:50:19|4.2413
18:50:20|4.2413
18:50:21|4.2413
18:50:22|4.2413
18:50:23|4.2413
18:50:24|4.2413
18:50:26|4.2413
18:50:26|4.2413
18:50:28|4.2413
18:50:29|4.2413
18:50:30|4.2413
18:50:30|4.2413
18:50:32|4.2413
18:50:33|4.2413
18:50:34|4.2413
18:50:34|4.2413
18:50:36|4.2413
18:50:37|4.2413
18:50:38|4.2413
18:50:39|4.2413
18:50:40|4.2413
18:50:41|4.2413
18:50:42|4.2413
18:50:43|4.2413
18:50:45|4.2413
18:50:45|4.2413
18:50:46|4.2413
18:50:47|4.2413
18:50:48|4.2413
18:50:50|4.2413
18:50:50|4.2413
18:50:51|4.2413
18:50:52|4.2413
18:50:53|4.2413
18:50:54|4.2413
18:50:55|4.2413
18:50:57|4.2413
18:50:58|4.2413
18:50:59|4.2413
18:51:00|4.2413
18:51:01|4.241
18:51:02|4.241
18:51:03|4.241
18:51:04|4.241
18:51:05|4.241
18:51:06|4.241
18:51:07|4.241
18:51:08|4.241
18:51:09|4.241
18:51:10|4.241
18:51:11|4.241
18:51:12|4.241
18:51:13|4.241
18:51:14|4.241
18:51:16|4.2505
18:51:16|4.2505
18:51:18|4.2505
18:51:20|4.2505
18:51:22|4.2505
18:51:23|4.2505
18:51:24|4.2505
18:51:25|4.2505
18:51:27|4.2505
18:51:28|4.2505
18:51:29|4.2452
18:51:30|4.2452
18:51:31|4.2452
18:51:32|4.2452
18:51:33|4.2452
18:51:34|4.2452
18:51:35|4.2452
18:51:36|4.2452
18:51:37|4.2452
18:51:38|4.2452
18:51:39|4.2452
18:51:40|4.2452
18:51:41|4.2452
18:51:42|4.2452
18:51:43|4.2452
18:51:44|4.2452
18:51:45|4.2452
18:51:46|4.2452
18:51:47|4.2452
18:51:48|4.2522
18:51:49|4.2522
18:51:50|4.2522
18:51:51|4.2522
18:51:52|4.2522
18:51:53|4.2522
18:51:54|4.2522
18:51:55|4.2522
18:51:56|4.2522
18:51:57|4.2522
18:51:58|4.2522
18:51:59|4.2522
18:52:00|4.2522
18:52:01|4.2522
18:52:02|4.2522
18:52:03|4.2522
18:52:04|4.2522
18:52:05|4.2522
18:52:06|4.2522
18:52:08|4.2522
18:52:08|4.2522
18:52:10|4.2522
18:52:11|4.2522
18:52:11|4.2522
18:52:12|4.2522
18:52:14|4.2522
18:52:14|4.2522
18:52:16|4.2455
18:52:17|4.2455
18:52:18|4.2455
18:52:20|4.2455
18:52:22|4.2455
18:52:22|4.2455
18:52:23|4.2455
18:52:25|4.2524
18:52:27|4.2524
18:52:27|4.2524
18:52:29|4.2524
18:52:30|4.2524
18:52:31|4.2524
18:52:31|4.2524
18:52:33|4.2524
18:52:33|4.2524
18:52:34|4.2524
18:52:36|4.2524
18:52:37|4.2524
18:52:38|4.2524
18:52:39|4.2524
18:52:39|4.2524
18:52:42|4.2524
18:52:42|4.2524
18:52:44|4.2524
18:52:44|4.2524
18:52:46|4.2524
18:52:47|4.2524
18:52:48|4.2524
18:52:49|4.2524
18:52:49|4.2524
18:52:50|4.2524
18:52:51|4.2524
18:52:53|4.2524
18:52:54|4.2524
18:52:55|4.2524
18:52:56|4.2524
18:52:57|4.2524
18:52:58|4.2524
18:52:59|4.2524
18:53:00|4.2524
18:53:01|4.2524
18:53:02|4.2524
18:53:03|4.2524
18:53:04|4.2524
18:53:05|4.2524
18:53:06|4.2524
18:53:07|4.2524
18:53:08|4.2524
18:53:09|4.2524
18:53:10|4.2539
18:53:11|4.2539
18:53:12|4.2539
18:53:13|4.2539
18:53:14|4.2539
18:53:15|4.2539
18:53:17|4.2539
18:53:17|4.2539
18:53:19|4.2539
18:53:20|4.2539
18:53:22|4.2539
18:53:23|4.2539
18:53:24|4.2539
18:53:26|4.2845
18:53:26|4.2909
18:53:27|4.2909
18:53:28|4.2938
18:53:29|4.2972
18:53:30|4.2969
18:53:31|4.2969
18:53:33|4.2996
18:53:33|4.2997
18:53:34|4.2997
18:53:36|4.3003
18:53:37|4.3003
18:53:38|4.3003
18:53:39|4.3015
18:53:39|4.3015
18:53:41|4.3015
18:53:42|4.3015
18:53:43|4.3015
18:53:45|4.3029
18:53:45|4.3034
18:53:46|4.3034
18:53:47|4.3034
18:53:48|4.3044
18:53:49|4.305
18:53:50|4.3066
18:53:51|4.3066
18:53:52|4.307
18:53:53|4.307
18:53:54|4.307
18:53:55|4.307
18:53:56|4.307
18:53:57|4.2919
18:53:58|4.2919
18:53:59|4.2919
18:54:00|4.2919
18:54:01|4.2919
18:54:02|4.2919
18:54:04|4.3008
18:54:05|4.307
18:54:06|4.307
18:54:07|4.307
18:54:08|4.307
18:54:09|4.307
18:54:10|4.307
18:54:11|4.307
18:54:12|4.307
18:54:13|4.307
18:54:14|4.3057
18:54:15|4.3057
18:54:16|4.3057
18:54:17|4.3057
18:54:18|4.3057
18:54:19|4.3057
18:54:20|4.3125
18:54:21|4.3144
18:54:23|4.3144
18:54:23|4.3144
18:54:24|4.3169
18:54:26|4.3174
18:54:27|4.3142
18:54:28|4.3142
18:54:30|4.3142
18:54:31|4.3086
18:54:32|4.3042
18:54:32|4.3042
18:54:34|4.3042
18:54:35|4.3042
18:54:37|4.3042
18:54:37|4.3042
18:54:38|4.3042
18:54:39|4.3042
18:54:40|4.3042
18:54:41|4.3042
18:54:42|4.3152
18:54:44|4.3152
18:54:45|4.3152
18:54:46|4.3152
18:54:46|4.3152
18:54:48|4.3152
18:54:49|4.3152
18:54:50|4.3152
18:54:52|4.3152
18:54:52|4.3152
18:54:53|4.3152
18:54:54|4.3152
18:54:55|4.3152
18:54:56|4.3152
18:54:57|4.3152
18:54:58|4.3152
18:54:59|4.3152
18:55:00|4.3152
18:55:01|4.3152
18:55:03|4.3152
18:55:04|4.3152
18:55:05|4.3152
18:55:05|4.3152
18:55:07|4.3152
18:55:08|4.3152
18:55:09|4.3152
18:55:10|4.3152
18:55:11|4.3152
18:55:13|4.3152
18:55:13|4.3152
18:55:14|4.3152
18:55:15|4.3152
18:55:16|4.3152
18:55:17|4.3152
18:55:18|4.3152
18:55:19|4.3152
18:55:20|4.3176
18:55:22|4.3176
18:55:24|4.3176
18:55:25|4.3176
18:55:27|4.3113
18:55:28|4.3113
18:55:29|4.3113
18:55:29|4.3113
18:55:30|4.3113
18:55:32|4.3113
18:55:33|4.3113
18:55:35|4.3113
18:55:36|4.3113
18:55:36|4.3113
18:55:38|4.3113
18:55:39|4.3113
18:55:40|4.3113
18:55:41|4.3113
18:55:42|4.3113
18:55:43|4.3113
18:55:44|4.3113
18:55:46|4.3113
18:55:47|4.3113
18:55:47|4.3113
18:55:50|4.3113
18:55:50|4.3113
18:55:51|4.3113
18:55:52|4.3
18:55:53|4.3
18:55:54|4.3
18:55:56|4.2898
18:55:57|4.2898
18:55:58|4.2898
18:55:59|4.2898
18:56:01|4.2898
18:56:01|4.2898
18:56:03|4.2898
18:56:05|4.2898
18:56:05|4.2898
18:56:07|4.2898
18:56:07|4.2898
18:56:09|4.3016
18:56:09|4.3016
18:56:11|4.3016
18:56:12|4.3016
18:56:13|4.3016
18:56:14|4.3016
18:56:15|4.3016
18:56:16|4.3016
18:56:17|4.3016
18:56:18|4.3016
18:56:19|4.3016
18:56:20|4.3016
18:56:21|4.3016
18:56:22|4.3016
18:56:24|4.2922
18:56:25|4.2922
18:56:25|4.2922
18:56:27|4.2922
18:56:28|4.2922
18:56:29|4.2922
18:56:30|4.2922
18:56:30|4.286
18:56:32|4.286
18:56:33|4.286
18:56:34|4.286
18:56:35|4.286
18:56:36|4.286
18:56:37|4.286
18:56:37|4.286
18:56:38|4.286
18:56:40|4.286
18:56:41|4.286
18:56:42|4.286
18:56:43|4.286
18:56:44|4.286
18:56:45|4.286
18:56:47|4.286
18:56:47|4.286
18:56:48|4.286
18:56:49|4.286
18:56:50|4.286
18:56:52|4.305
18:56:53|4.305
18:56:54|4.305
18:56:55|4.305
18:56:56|4.305
18:56:57|4.305
18:56:58|4.305
18:56:59|4.305
18:56:59|4.305
18:57:01|4.305
18:57:02|4.305
18:57:03|4.305
18:57:04|4.305
18:57:05|4.305
18:57:06|4.305
18:57:07|4.305
18:57:08|4.305
18:57:09|4.305
18:57:10|4.305
18:57:11|4.305
18:57:13|4.305
18:57:14|4.305
18:57:15|4.305
18:57:16|4.305
18:57:16|4.305
18:57:17|4.305
18:57:19|4.29
18:57:20|4.29
18:57:21|4.29
18:57:22|4.29
18:57:23|4.29
18:57:25|4.29
18:57:27|4.2872
18:57:28|4.2872
18:57:29|4.2872
18:57:29|4.2867
18:57:31|4.284
18:57:31|4.284
18:57:32|4.284
18:57:34|4.284
18:57:35|4.284
18:57:36|4.284
18:57:38|4.284
18:57:38|4.284
18:57:40|4.284
18:57:40|4.284
18:57:41|4.284
18:57:43|4.284
18:57:44|4.284
18:57:45|4.2963
18:57:46|4.2963
18:57:47|4.2963
18:57:47|4.2963
18:57:48|4.2963
18:57:49|4.2963
18:57:50|4.2963
18:57:52|4.2963
18:57:52|4.2963
18:57:53|4.2963
18:57:55|4.2963
18:57:55|4.2963
18:57:56|4.2963
18:57:58|4.2923
18:57:59|4.2923
18:58:00|4.2923
18:58:01|4.2923
18:58:02|4.2923
18:58:04|4.2923
18:58:04|4.2923
18:58:05|4.2923
18:58:07|4.2923
18:58:08|4.2923
18:58:09|4.2923
18:58:10|4.2923
18:58:11|4.2923
18:58:12|4.2923
18:58:13|4.2923
18:58:14|4.2923
18:58:15|4.2923
18:58:16|4.2923
18:58:17|4.2923
18:58:18|4.2923
18:58:19|4.2923
18:58:20|4.2923
18:58:21|4.2923
18:58:22|4.2923
18:58:23|4.2923
18:58:24|4.2923
18:58:25|4.2923
18:58:26|4.2923
18:58:28|4.2923
18:58:28|4.2923
18:58:29|4.2923
18:58:31|4.2922
18:58:31|4.2922
18:58:33|4.2922
18:58:33|4.2922
18:58:35|4.2922
18:58:35|4.2922
18:58:37|4.2922
18:58:37|4.2922
18:58:38|4.2922
18:58:39|4.2922
18:58:41|4.2922
18:58:42|4.2922
18:58:43|4.2922
18:58:44|4.2922
18:58:45|4.2922
18:58:46|4.2922
18:58:47|4.2922
18:58:48|4.2922
18:58:50|4.2922
18:58:51|4.2922
18:58:52|4.2922
18:58:53|4.2922
18:58:54|4.2922
18:58:55|4.2922
18:58:56|4.2922
18:58:57|4.2922
18:58:58|4.2922
18:58:59|4.2922
18:59:00|4.2922
18:59:01|4.2922
18:59:02|4.2922
18:59:02|4.2922
18:59:03|4.2922
18:59:04|4.2922
18:59:06|4.2922
18:59:07|4.2922
18:59:08|4.2922
18:59:09|4.2922
18:59:10|4.2922
18:59:11|4.2922
18:59:12|4.2922
18:59:13|4.2922
18:59:14|4.2922
18:59:15|4.284
18:59:15|4.284
18:59:16|4.284
18:59:17|4.284
18:59:18|4.284
18:59:20|4.284
18:59:20|4.284
18:59:22|4.284
18:59:23|4.284
18:59:24|4.284
18:59:25|4.284
18:59:27|4.284
18:59:27|4.284
18:59:28|4.284
18:59:30|4.284
18:59:30|4.284
18:59:32|4.284
18:59:33|4.284
18:59:33|4.284
18:59:35|4.284
18:59:36|4.284
18:59:37|4.284
18:59:38|4.284
18:59:39|4.284
18:59:40|4.284
18:59:41|4.284
18:59:42|4.284
18:59:43|4.284
18:59:43|4.284
18:59:45|4.284
18:59:46|4.284
18:59:47|4.284
18:59:49|4.284
18:59:49|4.284
18:59:50|4.284
18:59:51|4.284
18:59:52|4.284
18:59:53|4.284
18:59:54|4.284
18:59:55|4.284
18:59:56|4.284
18:59:57|4.284
18:59:58|4.284
18:59:59|4.284
19:00:00|4.284
19:00:01|4.284
19:00:02|4.284
19:00:04|4.284
19:00:05|4.284
19:00:06|4.284
19:00:08|4.284
19:00:09|4.284
19:00:09|4.284
19:00:11|4.284
19:00:12|4.284
19:00:12|4.284
19:00:13|4.284
19:00:14|4.284
19:00:15|4.284
19:00:16|4.2799
19:00:17|4.2799
19:00:18|4.2799
19:00:19|4.2799
19:00:21|4.2799
19:00:22|4.2799
19:00:22|4.2799
19:00:24|4.2799
19:00:24|4.2799
19:00:25|4.2799
19:00:27|4.2799
19:00:29|4.2799
19:00:29|4.2799
19:00:30|4.2799
19:00:32|4.2799
19:00:33|4.2799
19:00:35|4.2799
19:00:36|4.2799
19:00:37|4.2799
19:00:38|4.2799
19:00:39|4.2799
19:00:40|4.2799
19:00:41|4.2799
19:00:42|4.2799
19:00:42|4.2799
19:00:44|4.2799
19:00:45|4.2799
19:00:46|4.2799
19:00:47|4.2799
19:00:47|4.2799
19:00:49|4.2799
19:00:50|4.2799
19:00:51|4.2799
19:00:52|4.2799
19:00:53|4.2799
19:00:54|4.2799
19:00:55|4.2799
19:00:56|4.2799
19:00:56|4.2799
19:00:58|4.2799
19:00:59|4.2799
19:01:00|4.2799
19:01:01|4.2799
19:01:02|4.2799
19:01:03|4.2799
19:01:04|4.2799
19:01:04|4.2799
19:01:06|4.2799
19:01:07|4.2799
19:01:08|4.2799
19:01:08|4.2799
19:01:10|4.2799
19:01:12|4.2799
19:01:12|4.2799
19:01:13|4.2924
19:01:14|4.2924
19:01:15|4.2924
19:01:16|4.2952
19:01:17|4.2952
19:01:18|4.2952
19:01:19|4.2952
19:01:20|4.2952
19:01:21|4.2952
19:01:22|4.2952
19:01:23|4.2873
19:01:24|4.2873
19:01:25|4.2873
19:01:26|4.2873
19:01:28|4.2968
19:01:29|4.2968
19:01:30|4.3263
19:01:31|4.3263
19:01:32|4.3071
19:01:33|4.3028
19:01:34|4.3028
19:01:35|4.305
19:01:37|4.2956
19:01:37|4.3056
19:01:38|4.3056
19:01:40|4.3024
19:01:41|4.3024
19:01:42|4.3061
19:01:43|4.3061
19:01:44|4.3061
19:01:45|4.3061
19:01:46|4.3061
19:01:47|4.3061
19:01:48|4.3061
19:01:49|4.307
19:01:50|4.307
19:01:52|4.307
19:01:52|4.307
19:01:54|4.307
19:01:54|4.2971
19:01:56|4.2971
19:01:57|4.2971
19:01:58|4.2971
19:02:00|4.3071
19:02:00|4.3071
19:02:01|4.3071
19:02:03|4.3071
19:02:03|4.3071
19:02:04|4.3071
19:02:05|4.3071
19:02:07|4.3071
19:02:07|4.3071
19:02:08|4.3071
19:02:10|4.3071
19:02:10|4.3071
19:02:11|4.3071
19:02:13|4.3071
19:02:13|4.3071
19:02:15|4.3071
19:02:16|4.3071
19:02:17|4.3071
19:02:18|4.3071
19:02:19|4.3071
19:02:20|4.3071
19:02:21|4.3071
19:02:22|4.3071
19:02:23|4.3071
19:02:24|4.3071
19:02:25|4.3071
19:02:26|4.3071
19:02:27|4.3071
19:02:28|4.3071
19:02:29|4.3071
19:02:31|4.3071
19:02:31|4.3071
19:02:33|4.3071
19:02:34|4.3071
19:02:35|4.3071
19:02:35|4.3071
19:02:37|4.3071
19:02:38|4.3071
19:02:39|4.3071
19:02:40|4.3071
19:02:41|4.3071
19:02:43|4.3071
19:02:43|4.3071
19:02:45|4.3071
19:02:46|4.3071
19:02:47|4.3071
19:02:47|4.3071
19:02:49|4.3071
19:02:50|4.3071
19:02:51|4.3071
19:02:52|4.3071
19:02:53|4.3071
19:02:54|4.3071
19:02:55|4.3071
19:02:55|4.3071
19:02:57|4.3071
19:02:58|4.2969
19:02:58|4.2959
19:03:00|4.2959
19:03:01|4.2959
19:03:02|4.2959
19:03:03|4.2959
19:03:04|4.2965
19:03:05|4.2965
19:03:06|4.2965
19:03:07|4.2965
19:03:08|4.288
19:03:09|4.2991
19:03:10|4.2991
19:03:10|4.2991
19:03:11|4.285
19:03:13|4.285
19:03:14|4.285
19:03:15|4.285
19:03:16|4.285
19:03:17|4.285
19:03:17|4.2966
19:03:19|4.2966
19:03:20|4.2966
19:03:21|4.2966
19:03:22|4.2966
19:03:23|4.2966
19:03:24|4.2966
19:03:25|4.2966
19:03:26|4.2966
19:03:27|4.2966
19:03:28|4.2966
19:03:29|4.2966
19:03:31|4.2966
19:03:32|4.2966
19:03:33|4.2966
19:03:35|4.2966
19:03:35|4.2966
19:03:36|4.2966
19:03:37|4.2966
19:03:39|4.2966
19:03:40|4.2966
19:03:42|4.2966
19:03:43|4.2966
19:03:43|4.2966
19:03:45|4.2966
19:03:46|4.2966
19:03:46|4.2966
19:03:48|4.29
19:03:49|4.2965
19:03:50|4.2965
19:03:51|4.2965
19:03:52|4.2965
19:03:53|4.2965
19:03:54|4.2965
19:03:55|4.2965
19:03:56|4.2965
19:03:57|4.2965
19:03:58|4.2965
19:03:59|4.2965
19:04:00|4.2965
19:04:01|4.2965
19:04:02|4.2965
19:04:03|4.2965
19:04:04|4.2965
19:04:05|4.2965
19:04:06|4.2966
19:04:07|4.2966
19:04:08|4.2966
19:04:09|4.2966
19:04:10|4.2966
19:04:11|4.2966
19:04:12|4.2966
19:04:13|4.2966
19:04:14|4.2966
19:04:15|4.2966
19:04:16|4.2966
19:04:17|4.2966
19:04:18|4.2966
19:04:19|4.2966
19:04:20|4.2966
19:04:21|4.2966
19:04:22|4.29
19:04:23|4.29
19:04:24|4.29
19:04:25|4.29
19:04:26|4.29
19:04:27|4.29
19:04:28|4.2965
19:04:29|4.2965
19:04:30|4.2965
19:04:32|4.3
19:04:33|4.3
19:04:33|4.3
19:04:35|4.3
19:04:36|4.3028
19:04:36|4.3028
19:04:38|4.3028
19:04:39|4.3
19:04:40|4.3
19:04:41|4.3
19:04:43|4.2986
19:04:44|4.2986
19:04:45|4.2986
19:04:46|4.311
19:04:48|4.311
19:04:48|4.3045
19:04:49|4.32
19:04:50|4.306
19:04:51|4.306
19:04:52|4.306
19:04:53|4.306
19:04:54|4.306
19:04:56|4.32
19:04:58|4.3109
19:04:58|4.3109
19:04:59|4.3109
19:05:00|4.3109
19:05:01|4.3109
19:05:02|4.3161
19:05:03|4.3161
19:05:04|4.3161
19:05:05|4.3161
19:05:06|4.3161
19:05:07|4.3161
19:05:08|4.3161
19:05:09|4.3161
19:05:10|4.3161
19:05:11|4.3161
19:05:12|4.3161
19:05:13|4.3161
19:05:14|4.3161
19:05:16|4.3161
19:05:16|4.3161
19:05:17|4.3161
19:05:18|4.3161
19:05:19|4.3161
19:05:20|4.3161
19:05:21|4.3161
19:05:22|4.3161
19:05:23|4.3161
19:05:24|4.3161
19:05:25|4.3161
19:05:26|4.3161
19:05:27|4.3161
19:05:28|4.3161
19:05:29|4.3161
19:05:30|4.3161
19:05:31|4.3161
19:05:33|4.3161
19:05:34|4.3161
19:05:36|4.3161
19:05:36|4.3161
19:05:37|4.3161
19:05:39|4.3161
19:05:39|4.3161
19:05:41|4.3161
19:05:42|4.3161
19:05:43|4.3161
19:05:44|4.3161
19:05:45|4.3161
19:05:46|4.3161
19:05:47|4.3161
19:05:48|4.3161
19:05:49|4.3161
19:05:50|4.3161
19:05:51|4.3161
19:05:52|4.3161
19:05:53|4.3161
19:05:54|4.3161
19:05:55|4.3161
19:05:56|4.3161
19:05:57|4.3161
19:05:58|4.3161
19:06:00|4.3161
19:06:00|4.3161
19:06:01|4.3161
19:06:03|4.3161
19:06:04|4.3161
19:06:06|4.3161
19:06:07|4.3161
19:06:07|4.3161
19:06:09|4.3161
19:06:10|4.3161
19:06:10|4.3161
19:06:12|4.3161
19:06:12|4.3161
19:06:13|4.3161
19:06:14|4.3161
19:06:15|4.3161
19:06:17|4.3161
19:06:18|4.3161
19:06:19|4.3161
19:06:20|4.3176
19:06:21|4.3176
19:06:22|4.3176
19:06:23|4.3176
19:06:25|4.3176
19:06:26|4.3176
19:06:27|4.3176
19:06:28|4.3176
19:06:29|4.3176
19:06:30|4.3176
19:06:31|4.3176
19:06:32|4.3176
19:06:33|4.3176
19:06:33|4.3176
19:06:34|4.3176
19:06:36|4.3161
19:06:38|4.3161
19:06:38|4.3161
19:06:39|4.3161
19:06:40|4.3161
19:06:41|4.3161
19:06:42|4.3161
19:06:43|4.3161
19:06:44|4.3203
19:06:45|4.3203
19:06:46|4.3203
19:06:47|4.3203
19:06:48|4.3254
19:06:49|4.3254
19:06:50|4.3254
19:06:51|4.3254
19:06:53|4.3268
19:06:54|4.3268
19:06:55|4.3268
19:06:56|4.3268
19:06:57|4.3268
19:06:58|4.3268
19:06:59|4.3268
19:07:00|4.3268
19:07:01|4.3268
19:07:02|4.3268
19:07:03|4.3268
19:07:04|4.3268
19:07:05|4.3268
19:07:06|4.3268
19:07:07|4.3268
19:07:08|4.3268
19:07:09|4.3268
19:07:10|4.3268
19:07:11|4.3268
19:07:12|4.3268
19:07:13|4.3268
19:07:14|4.3268
19:07:15|4.3268
19:07:17|4.3268
19:07:17|4.3268
19:07:18|4.3273
19:07:19|4.3281
19:07:21|4.3288
19:07:21|4.3288
19:07:22|4.3288
19:07:23|4.3288
19:07:24|4.3288
19:07:25|4.3288
19:07:27|4.3288
19:07:28|4.3288
19:07:28|4.3288
19:07:29|4.3293
19:07:30|4.3313
19:07:31|4.3313
19:07:32|4.3313
19:07:34|4.3313
19:07:35|4.3313
19:07:36|4.3317
19:07:37|4.3317
19:07:39|4.3317
19:07:40|4.3317
19:07:41|4.3289
19:07:42|4.3289
19:07:43|4.3289
19:07:44|4.3289
19:07:46|4.3289
19:07:46|4.3289
19:07:47|4.3289
19:07:48|4.3289
19:07:49|4.3289
19:07:51|4.3289
19:07:51|4.3289
19:07:52|4.3289
19:07:54|4.3289
19:07:55|4.3289
19:07:55|4.3289
19:07:57|4.3289
19:07:57|4.3289
19:08:00|4.3289
19:08:00|4.3289
19:08:01|4.3289
19:08:02|4.3289
19:08:03|4.3289
19:08:04|4.3289
19:08:05|4.3289
19:08:06|4.3289
19:08:07|4.3289
19:08:08|4.3289
19:08:09|4.3315
19:08:10|4.3315
19:08:11|4.3315
19:08:13|4.3315
19:08:13|4.3315
19:08:14|4.3315
19:08:15|4.3315
19:08:16|4.3315
19:08:17|4.3315
19:08:18|4.3315
19:08:19|4.3315
19:08:20|4.3315
19:08:21|4.3315
19:08:22|4.3315
19:08:23|4.3315
19:08:24|4.3315
19:08:25|4.3315
19:08:27|4.3315
19:08:27|4.3315
19:08:28|4.3315
19:08:29|4.3315
19:08:31|4.3315
19:08:32|4.3315
19:08:33|4.3315
19:08:34|4.3315
19:08:35|4.3315
19:08:37|4.3315
19:08:37|4.3315
19:08:38|4.3315
19:08:40|4.3315
19:08:41|4.3315
19:08:43|4.3315
19:08:44|4.3315
19:08:45|4.3315
19:08:46|4.3315
19:08:47|4.3315
19:08:49|4.3315
19:08:51|4.3315
19:08:51|4.3315
19:08:52|4.3315
19:08:53|4.3315
19:08:54|4.3315
19:08:55|4.3315
19:08:56|4.3315
19:08:57|4.3315
19:08:59|4.3315
19:09:00|4.3309
19:09:01|4.3309
19:09:03|4.3309
19:09:03|4.3309
19:09:04|4.3309
19:09:05|4.3309
19:09:06|4.3309
19:09:07|4.3309
19:09:09|4.3309
19:09:09|4.3309
19:09:11|4.3309
19:09:12|4.3309
19:09:14|4.3309
19:09:14|4.3309
19:09:15|4.3309
19:09:16|4.3309
19:09:17|4.3309
19:09:18|4.3309
19:09:19|4.3309
19:09:20|4.3309
19:09:21|4.3309
19:09:23|4.3309
19:09:23|4.3309
19:09:24|4.3309
19:09:26|4.3309
19:09:27|4.3309
19:09:28|4.3309
19:09:29|4.3309
19:09:30|4.3309
19:09:31|4.3309
19:09:32|4.3309
19:09:33|4.3309
19:09:34|4.3309
19:09:35|4.3309
19:09:36|4.3309
19:09:38|4.3309
19:09:39|4.3309
19:09:39|4.3309
19:09:40|4.3309
19:09:42|4.3309
19:09:43|4.3309
19:09:44|4.3309
19:09:45|4.3309
19:09:46|4.3309
19:09:48|4.3309
19:09:49|4.3309
19:09:51|4.3309
19:09:52|4.3309
19:09:52|4.3309
19:09:54|4.3309
19:09:55|4.3309
19:09:56|4.3309
19:09:57|4.3309
19:09:58|4.3309
19:09:59|4.3309
19:10:00|4.3309
19:10:01|4.3309
19:10:03|4.3309
19:10:04|4.3309
19:10:04|4.3309
19:10:05|4.3309
19:10:06|4.3309
19:10:07|4.3309
19:10:08|4.3309
19:10:09|4.3309
19:10:11|4.3309
19:10:11|4.3309
19:10:13|4.3194
19:10:14|4.3194
19:10:15|4.3194
19:10:16|4.3194
19:10:17|4.3194
19:10:18|4.3194
19:10:19|4.3194
19:10:20|4.3194
19:10:21|4.3194
19:10:22|4.3194
19:10:23|4.3194
19:10:24|4.3194
19:10:25|4.3299
19:10:26|4.3299
19:10:28|4.3299
19:10:29|4.3299
19:10:29|4.3299
19:10:31|4.3299
19:10:32|4.3299
19:10:33|4.3299
19:10:34|4.3299
19:10:35|4.3299
19:10:36|4.3299
19:10:38|4.3299
19:10:39|4.32
19:10:41|4.3374
19:10:41|4.3425
19:10:42|4.3425
19:10:43|4.3433
19:10:44|4.3435
19:10:45|4.3435
19:10:46|4.3435
19:10:47|4.345
19:10:48|4.3461
19:10:50|4.347
19:10:51|4.347
19:10:52|4.3481
19:10:52|4.3484
19:10:54|4.349
19:10:54|4.3491
19:10:56|4.3491
19:10:57|4.3509
19:10:58|4.3509
19:10:59|4.3509
19:11:01|4.3509
19:11:01|4.3509
19:11:02|4.3509
19:11:03|4.3509
19:11:05|4.3509
19:11:05|4.3509
19:11:06|4.3537
19:11:07|4.3537
19:11:09|4.3537
19:11:09|4.3537
19:11:10|4.3537
19:11:12|4.3537
19:11:13|4.3481
19:11:14|4.3481
19:11:15|4.3481
19:11:16|4.3481
19:11:17|4.3481
19:11:18|4.3481
19:11:19|4.3481
19:11:20|4.3481
19:11:21|4.3481
19:11:22|4.3481
19:11:23|4.3481
19:11:24|4.3537
19:11:25|4.3537
19:11:26|4.3537
19:11:27|4.3537
19:11:28|4.3537
19:11:29|4.3537
19:11:30|4.3547
19:11:31|4.3547
19:11:32|4.3547
19:11:33|4.3547
19:11:34|4.3547
19:11:35|4.3563
19:11:36|4.3563
19:11:37|4.3565
19:11:38|4.3565
19:11:39|4.3565
19:11:40|4.3565
19:11:42|4.3574
19:11:43|4.3574
19:11:43|4.3574
19:11:44|4.3574
19:11:46|4.3574
19:11:47|4.3574
19:11:48|4.3574
19:11:49|4.3574
19:11:50|4.3574
19:11:51|4.3574
19:11:52|4.3574
19:11:54|4.3579
19:11:54|4.3579
19:11:56|4.3579
19:11:57|4.3582
19:11:57|4.3582
19:11:59|4.3582
19:12:00|4.3582
19:12:00|4.3582
19:12:02|4.3582
19:12:03|4.3582
19:12:04|4.3582
19:12:05|4.3582
19:12:06|4.3582
19:12:08|4.3582
19:12:09|4.3582
19:12:10|4.3582
19:12:10|4.3582
19:12:12|4.3582
19:12:13|4.3582
19:12:14|4.3582
19:12:15|4.3582
19:12:16|4.3582
19:12:18|4.3582
19:12:18|4.3505
19:12:19|4.3505
19:12:21|4.3582
19:12:21|4.3582
19:12:22|4.3582
19:12:24|4.3582
19:12:25|4.3582
19:12:26|4.3582
19:12:27|4.3582
19:12:27|4.3582
19:12:29|4.3574
19:12:31|4.3574
19:12:31|4.3574
19:12:33|4.3574
19:12:34|4.3574
19:12:34|4.3574
19:12:35|4.3574
19:12:37|4.3574
19:12:37|4.3574
19:12:39|4.3478
19:12:41|4.3478
19:12:42|4.3478
19:12:43|4.3478
19:12:44|4.3478
19:12:45|4.3478
19:12:46|4.3478
19:12:47|4.3478
19:12:48|4.3478
19:12:49|4.3478
19:12:50|4.3478
19:12:51|4.3478
19:12:52|4.3478
19:12:53|4.3478
19:12:55|4.347
19:12:55|4.347
19:12:57|4.347
19:12:57|4.347
19:12:59|4.347
19:13:00|4.347
19:13:01|4.347
19:13:02|4.347
19:13:02|4.347
19:13:03|4.347
19:13:05|4.347
19:13:05|4.3486
19:13:07|4.3486
19:13:07|4.3486
19:13:08|4.3486
19:13:09|4.3486
19:13:10|4.3486
19:13:11|4.3486
19:13:12|4.3486
19:13:13|4.3486
19:13:15|4.3486
19:13:16|4.3486
19:13:17|4.3486
19:13:18|4.3486
19:13:18|4.3486
19:13:19|4.3486
19:13:20|4.3486
19:13:21|4.3486
19:13:22|4.3486
19:13:23|4.3486
19:13:25|4.3486
19:13:26|4.3486
19:13:27|4.3486
19:13:27|4.3486
19:13:28|4.3486
19:13:29|4.3486
19:13:30|4.3486
19:13:32|4.3486
19:13:33|4.3486
19:13:34|4.3486
19:13:34|4.3486
19:13:35|4.3486
19:13:37|4.3486
19:13:38|4.3486
19:13:39|4.3486
19:13:41|4.3486
19:13:43|4.3486
19:13:44|4.3486
19:13:45|4.3486
19:13:46|4.3486
19:13:48|4.353
19:13:48|4.353
19:13:49|4.353
19:13:50|4.353
19:13:51|4.353
19:13:52|4.353
19:13:53|4.3542
19:13:54|4.3542
19:13:55|4.36
19:13:56|4.36
19:13:57|4.36
19:13:58|4.36
19:13:59|4.36
19:14:00|4.36
19:14:02|4.36
19:14:02|4.36
19:14:04|4.36
19:14:05|4.36
19:14:06|4.36
19:14:07|4.36
19:14:08|4.36
19:14:08|4.36
19:14:10|4.36
19:14:11|4.36
19:14:13|4.36
19:14:13|4.36
19:14:14|4.36
19:14:16|4.36
19:14:16|4.36
19:14:18|4.36
19:14:19|4.36
19:14:19|4.36
19:14:20|4.36
19:14:21|4.36
19:14:22|4.36
19:14:23|4.36
19:14:24|4.36
19:14:25|4.36
19:14:26|4.36
19:14:28|4.36
19:14:28|4.36
19:14:29|4.36
19:14:31|4.36
19:14:31|4.36
19:14:32|4.36
19:14:33|4.36
19:14:34|4.3612
19:14:35|4.3619
19:14:37|4.3619
19:14:37|4.3619
19:14:39|4.3626
19:14:41|4.3626
19:14:41|4.3626
19:14:42|4.3626
19:14:44|4.3626
19:14:45|4.3626
19:14:46|4.3626
19:14:48|4.3626
19:14:50|4.3626
19:14:50|4.3626
19:14:52|4.3626
19:14:53|4.3626
19:14:54|4.3626
19:14:55|4.3626
19:14:56|4.3668
19:14:57|4.3668
19:14:59|4.3668
19:15:00|4.3668
19:15:00|4.3668
19:15:02|4.3668
19:15:04|4.3668
19:15:05|4.3668
19:15:05|4.3668
19:15:07|4.3668
19:15:09|4.3668
19:15:09|4.3668
19:15:10|4.3668
19:15:11|4.3668
19:15:12|4.3668
19:15:13|4.3668
19:15:14|4.3668
19:15:15|4.3668
19:15:16|4.3668
19:15:17|4.3668
19:15:18|4.3668
19:15:19|4.3668
19:15:21|4.3668
19:15:21|4.3668
19:15:22|4.3668
19:15:23|4.3668
19:15:24|4.3668
19:15:25|4.3668
19:15:26|4.3668
19:15:27|4.3668
19:15:28|4.3668
19:15:29|4.3688
19:15:30|4.3688
19:15:31|4.3688
19:15:32|4.3688
19:15:33|4.3688
19:15:34|4.3688
19:15:35|4.3688
19:15:36|4.3688
19:15:37|4.3688
19:15:38|4.3741
19:15:39|4.3741
19:15:40|4.3741
19:15:42|4.3741
19:15:44|4.3741
19:15:45|4.3741
19:15:46|4.3741
19:15:48|4.3751
19:15:50|4.3751
19:15:50|4.3751
19:15:51|4.3751
19:15:52|4.3751
19:15:54|4.3751
19:15:54|4.3751
19:15:55|4.3758
19:15:56|4.3758
19:15:58|4.3758
19:15:59|4.3758
19:16:00|4.3758
19:16:02|4.3758
19:16:03|4.3758
19:16:04|4.3758
19:16:05|4.3758
19:16:07|4.3758
19:16:07|4.3758
19:16:09|4.3758
19:16:10|4.3758
19:16:11|4.3758
19:16:12|4.3758
19:16:13|4.3758
19:16:14|4.3758
19:16:14|4.3744
19:16:15|4.3744
19:16:17|4.3744
19:16:18|4.3744
19:16:19|4.3656
19:16:20|4.3656
19:16:21|4.3656
19:16:22|4.3656
19:16:23|4.3656
19:16:24|4.3656
19:16:25|4.3656
19:16:26|4.3656
19:16:27|4.3656
19:16:28|4.3656
19:16:29|4.3653
19:16:30|4.3653
19:16:31|4.3653
19:16:32|4.3653
19:16:33|4.3653
19:16:34|4.3653
19:16:36|4.3653
19:16:36|4.3653
19:16:37|4.3653
19:16:39|4.3653
19:16:40|4.3653
19:16:41|4.3653
19:16:42|4.3653
19:16:44|4.3653
19:16:45|4.3653
19:16:46|4.3653
19:16:47|4.3653
19:16:48|4.3653
19:16:49|4.37
19:16:51|4.37
19:16:52|4.37
19:16:53|4.37
19:16:54|4.37
19:16:54|4.37
19:16:55|4.37
19:16:56|4.37
19:16:58|4.37
19:16:59|4.37
19:16:59|4.37
19:17:00|4.37
19:17:01|4.37
19:17:02|4.37
19:17:04|4.37
19:17:04|4.37
19:17:06|4.37
19:17:07|4.37
19:17:07|4.37
19:17:08|4.37
19:17:09|4.37
19:17:10|4.37
19:17:11|4.37
19:17:12|4.37
19:17:13|4.37
19:17:14|4.37
19:17:15|4.37
19:17:17|4.37
19:17:17|4.37
19:17:19|4.3726
19:17:20|4.3726
19:17:21|4.3726
19:17:22|4.3726
19:17:23|4.3726
19:17:24|4.3726
19:17:26|4.3726
19:17:26|4.3726
19:17:27|4.3726
19:17:28|4.3726
19:17:29|4.3726
19:17:30|4.3726
19:17:32|4.3589
19:17:32|4.3589
19:17:33|4.3589
19:17:34|4.3589
19:17:36|4.3589
19:17:36|4.3488
19:17:37|4.3472
19:17:39|4.3472
19:17:40|4.3472
19:17:40|4.3472
19:17:41|4.3472
19:17:42|4.3472
19:17:44|4.3472
19:17:44|4.3472
19:17:46|4.3472
19:17:47|4.3472
19:17:48|4.3472
19:17:49|4.3472
19:17:50|4.3472
19:17:51|4.3472
19:17:52|4.354
19:17:53|4.354
19:17:54|4.354
19:17:55|4.354
19:17:56|4.354
19:17:57|4.354
19:17:58|4.354
19:17:59|4.354
19:18:00|4.354
19:18:01|4.354
19:18:02|4.354
19:18:03|4.3624
19:18:04|4.3624
19:18:05|4.3624
19:18:07|4.3624
19:18:08|4.3624
19:18:10|4.3624
19:18:10|4.3624
19:18:11|4.3624
19:18:13|4.3624
19:18:15|4.3624
19:18:16|4.3624
19:18:17|4.3624
19:18:18|4.3624
19:18:19|4.3624
19:18:20|4.3624
19:18:21|4.3624
19:18:22|4.3624
19:18:24|4.3624
19:18:25|4.3624
19:18:25|4.3624
19:18:26|4.3624
19:18:27|4.3624
19:18:29|4.3624
19:18:30|4.3624
19:18:31|4.3624
19:18:32|4.3624
19:18:33|4.3624
19:18:34|4.3624
19:18:35|4.3624
19:18:36|4.3624
19:18:37|4.3624
19:18:38|4.3624
19:18:39|4.3624
19:18:40|4.3624
19:18:41|4.3624
19:18:42|4.3624
19:18:43|4.3624
19:18:44|4.3624
19:18:46|4.3624
19:18:47|4.3624
19:18:47|4.3624
19:18:49|4.3624
19:18:50|4.3624
19:18:51|4.3624
19:18:52|4.3624
19:18:53|4.3624
19:18:55|4.3624
19:18:57|4.3624
19:18:57|4.3624
19:18:58|4.3624
19:18:59|4.3624
19:19:01|4.3624
19:19:02|4.3624
19:19:03|4.3624
19:19:04|4.3624
19:19:05|4.3624
19:19:06|4.3624
19:19:07|4.3624
19:19:09|4.3624
19:19:09|4.3624
19:19:10|4.3624
19:19:11|4.3624
19:19:12|4.3624
19:19:13|4.3624
19:19:15|4.3624
19:19:15|4.3624
19:19:16|4.3624
19:19:17|4.3676
19:19:18|4.3696
19:19:19|4.3696
19:19:21|4.3705
19:19:21|4.3705
19:19:22|4.3705
19:19:24|4.3705
19:19:25|4.3705
19:19:26|4.3705
19:19:27|4.3705
19:19:27|4.3705
19:19:29|4.3705
19:19:30|4.3705
19:19:31|4.3705
19:19:31|4.3705
19:19:33|4.3705
19:19:34|4.3705
19:19:35|4.3705
19:19:36|4.3705
19:19:37|4.3705
19:19:38|4.3705
19:19:39|4.3705
19:19:40|4.3705
19:19:41|4.3705
19:19:41|4.3705
19:19:43|4.3705
19:19:44|4.3705
19:19:45|4.3705
19:19:46|4.3705
19:19:48|4.3705
19:19:49|4.3705
19:19:50|4.3705
19:19:51|4.3705
19:19:52|4.3705
19:19:53|4.3716
19:19:54|4.3716
19:19:55|4.3716
19:19:56|4.3724
19:19:57|4.3724
19:19:58|4.3724
19:19:59|4.3724
19:20:00|4.3724
19:20:01|4.3724
19:20:02|4.3724
19:20:03|4.3724
19:20:04|4.3724
19:20:05|4.3724
19:20:06|4.3724
19:20:07|4.3724
19:20:08|4.3724
19:20:09|4.3724
19:20:10|4.3724
19:20:12|4.3724
19:20:13|4.3758
19:20:14|4.3758
19:20:16|4.3758
19:20:18|4.3758
19:20:19|4.3758
19:20:20|4.3758
19:20:21|4.3758
19:20:22|4.3758
19:20:23|4.3758
19:20:23|4.3758
19:20:25|4.3758
19:20:26|4.3758
19:20:26|4.3653
19:20:28|4.3653
19:20:29|4.3653
19:20:30|4.3653
19:20:31|4.3653
19:20:33|4.3653
19:20:33|4.3653
19:20:34|4.3653
19:20:35|4.3653
19:20:36|4.3653
19:20:37|4.3653
19:20:38|4.3653
19:20:39|4.3653
19:20:40|4.3653
19:20:42|4.3653
19:20:43|4.3653
19:20:44|4.3653
19:20:44|4.3653
19:20:46|4.3653
19:20:48|4.3653
19:20:49|4.3653
19:20:50|4.3653
19:20:52|4.3653
19:20:53|4.3653
19:20:54|4.3653
19:20:56|4.3653
19:20:57|4.3653
19:20:58|4.3653
19:20:58|4.3653
19:20:59|4.3653
19:21:01|4.3653
19:21:03|4.3653
19:21:04|4.3653
19:21:05|4.3653
19:21:06|4.3653
19:21:07|4.3653
19:21:09|4.3653
19:21:10|4.3653
19:21:12|4.3653
19:21:13|4.3653
19:21:13|4.3653
19:21:14|4.3653
19:21:16|4.3653
19:21:17|4.3667
19:21:18|4.3667
19:21:18|4.3667
19:21:20|4.3667
19:21:21|4.3667
19:21:22|4.3667
19:21:23|4.3667
19:21:24|4.3667
19:21:25|4.3667
19:21:26|4.3667
19:21:28|4.3667
19:21:28|4.3667
19:21:30|4.3667
19:21:31|4.3667
19:21:32|4.3667
19:21:33|4.3667
19:21:33|4.3667
19:21:34|4.3667
19:21:35|4.3667
19:21:37|4.3667
19:21:38|4.3667
19:21:39|4.3667
19:21:40|4.3667
19:21:41|4.3667
19:21:42|4.3667
19:21:43|4.3667
19:21:44|4.3667
19:21:45|4.3667
19:21:46|4.3667
19:21:47|4.3667
19:21:49|4.3667
19:21:50|4.3667
19:21:51|4.3667
19:21:53|4.3667
19:21:54|4.3667
19:21:54|4.3667
19:21:56|4.3667
19:21:57|4.3667
19:21:58|4.3667
19:21:59|4.3667
19:22:00|4.3667
19:22:01|4.3667
19:22:01|4.3667
19:22:03|4.3667
19:22:04|4.3667
19:22:05|4.3735
19:22:06|4.3735
19:22:07|4.3735
19:22:08|4.3735
19:22:09|4.365
19:22:10|4.365
19:22:11|4.365
19:22:13|4.365
19:22:13|4.365
19:22:14|4.365
19:22:15|4.365
19:22:16|4.365
19:22:17|4.365
19:22:18|4.365
19:22:19|4.365
19:22:20|4.365
19:22:21|4.365
19:22:22|4.365
19:22:23|4.365
19:22:24|4.365
19:22:25|4.365
19:22:26|4.365
19:22:27|4.365
19:22:28|4.365
19:22:29|4.365
19:22:30|4.365
19:22:31|4.365
19:22:32|4.365
19:22:33|4.365
19:22:34|4.365
19:22:35|4.365
19:22:36|4.365
19:22:37|4.365
19:22:38|4.365
19:22:39|4.365
19:22:41|4.365
19:22:42|4.365
19:22:43|4.365
19:22:44|4.365
19:22:45|4.365
19:22:46|4.365
19:22:47|4.365
19:22:48|4.365
19:22:50|4.365
19:22:51|4.365
19:22:53|4.365
19:22:53|4.365
19:22:54|4.365
19:22:55|4.365
19:22:57|4.365
19:22:57|4.365
19:22:59|4.365
19:22:59|4.365
19:23:00|4.365
19:23:02|4.365
19:23:02|4.365
19:23:03|4.365
19:23:04|4.365
19:23:06|4.365
19:23:07|4.365
19:23:07|4.365
19:23:09|4.365
19:23:09|4.365
19:23:11|4.365
19:23:12|4.365
19:23:13|4.365
19:23:14|4.365
19:23:15|4.365
19:23:16|4.365
19:23:17|4.365
19:23:18|4.365
19:23:19|4.365
19:23:20|4.365
19:23:21|4.365
19:23:22|4.365
19:23:23|4.365
19:23:24|4.365
19:23:25|4.365
19:23:26|4.365
19:23:27|4.365
19:23:28|4.365
19:23:29|4.365
19:23:30|4.365
19:23:31|4.365
19:23:32|4.365
19:23:33|4.365
19:23:34|4.365
19:23:35|4.365
19:23:36|4.365
19:23:37|4.365
19:23:38|4.365
19:23:39|4.365
19:23:40|4.365
19:23:41|4.365
19:23:42|4.365
19:23:43|4.365
19:23:44|4.365
19:23:45|4.365
19:23:46|4.365
19:23:47|4.365
19:23:48|4.365
19:23:49|4.365
19:23:51|4.365
19:23:51|4.365
19:23:52|4.365
19:23:54|4.365
19:23:54|4.365
19:23:56|4.365
19:23:57|4.365
19:23:58|4.365
19:23:59|4.365
19:24:00|4.365
19:24:01|4.365
19:24:03|4.365
19:24:03|4.365
19:24:06|4.365
19:24:06|4.365
19:24:07|4.365
19:24:08|4.365
19:24:09|4.3701
19:24:10|4.3701
19:24:11|4.3701
19:24:12|4.3701
19:24:14|4.3701
19:24:16|4.3701
19:24:16|4.3701
19:24:18|4.38
19:24:19|4.3802
19:24:21|4.3802
19:24:21|4.3802
19:24:22|4.3802
19:24:23|4.383
19:24:24|4.383
19:24:26|4.383
19:24:27|4.383
19:24:28|4.383
19:24:29|4.383
19:24:30|4.383
19:24:31|4.383
19:24:32|4.383
19:24:33|4.383
19:24:34|4.383
19:24:35|4.384
19:24:36|4.384
19:24:37|4.384
19:24:38|4.384
19:24:39|4.384
19:24:40|4.385
19:24:41|4.385
19:24:42|4.385
19:24:44|4.3869
19:24:45|4.3871
19:24:45|4.3871
19:24:46|4.386
19:24:47|4.386
19:24:48|4.386
19:24:49|4.3802
19:24:51|4.3802
19:24:53|4.3802
19:24:54|4.3802
19:24:54|4.3802
19:24:55|4.3802
19:24:56|4.3858
19:24:57|4.3858
19:24:58|4.3858
19:24:59|4.3858
19:25:00|4.3858
19:25:02|4.3858
19:25:03|4.3858
19:25:04|4.3858
19:25:05|4.3858
19:25:06|4.3858
19:25:07|4.3858
19:25:08|4.3858
19:25:09|4.3866
19:25:11|4.3866
19:25:12|4.3866
19:25:12|4.3866
19:25:14|4.3866
19:25:15|4.3866
19:25:16|4.3866
19:25:17|4.3866
19:25:17|4.3866
19:25:19|4.3866
19:25:20|4.3866
19:25:20|4.3866
19:25:22|4.3866
19:25:23|4.3866
19:25:24|4.3866
19:25:25|4.3866
19:25:26|4.3866
19:25:27|4.3866
19:25:29|4.3866
19:25:29|4.3866
19:25:30|4.3866
19:25:31|4.3866
19:25:32|4.3866
19:25:33|4.3866
19:25:34|4.3866
19:25:35|4.3866
19:25:36|4.3866
19:25:37|4.3899
19:25:38|4.3899
19:25:39|4.3899
19:25:40|4.3899
19:25:41|4.3911
19:25:42|4.3915
19:25:43|4.3915
19:25:44|4.3955
19:25:45|4.3955
19:25:46|4.3955
19:25:48|4.3955
19:25:48|4.3955
19:25:49|4.3955
19:25:50|4.3958
19:25:51|4.3958
19:25:53|4.3958
19:25:54|4.3958
19:25:55|4.3958
19:25:56|4.3958
19:25:57|4.3958
19:25:58|4.3958
19:25:59|4.3958
19:26:00|4.3958
19:26:01|4.3958
19:26:02|4.3958
19:26:03|4.3958
19:26:04|4.3958
19:26:05|4.3958
19:26:06|4.3958
19:26:06|4.3958
19:26:07|4.396
19:26:09|4.3958
19:26:11|4.3958
19:26:11|4.3968
19:26:13|4.3968
19:26:13|4.3968
19:26:15|4.3981
19:26:16|4.3981
19:26:17|4.3981
19:26:18|4.3981
19:26:20|4.3981
19:26:20|4.3981
19:26:21|4.3986
19:26:22|4.3986
19:26:23|4.3986
19:26:24|4.3986
19:26:25|4.3986
19:26:26|4.3986
19:26:27|4.3986
19:26:28|4.3986
19:26:29|4.3986
19:26:30|4.3986
19:26:31|4.3993
19:26:32|4.3995
19:26:33|4.3995
19:26:34|4.3995
19:26:35|4.3986
19:26:36|4.3986
19:26:38|4.4
19:26:38|4.4
19:26:40|4.4
19:26:40|4.4
19:26:42|4.4
19:26:43|4.4
19:26:44|4.4
19:26:44|4.4
19:26:45|4.4
19:26:47|4.4
19:26:48|4.4
19:26:48|4.4
19:26:50|4.4
19:26:51|4.4
19:26:52|4.4
19:26:52|4.4
19:26:55|4.4
19:26:55|4.4
19:26:56|4.4
19:26:57|4.4
19:26:58|4.4
19:27:00|4.4
19:27:01|4.4
19:27:02|4.4
19:27:04|4.4
19:27:04|4.4
19:27:05|4.4
19:27:06|4.4
19:27:07|4.4
19:27:08|4.4
19:27:10|4.4
19:27:11|4.4
19:27:12|4.4
19:27:13|4.4
19:27:14|4.4
19:27:15|4.4
19:27:16|4.4
19:27:18|4.4
19:27:18|4.4
19:27:19|4.4
19:27:21|4.4
19:27:22|4.4
19:27:23|4.3911
19:27:24|4.3911
19:27:25|4.3911
19:27:26|4.3911
19:27:27|4.3911
19:27:28|4.3911
19:27:29|4.3911
19:27:30|4.3911
19:27:31|4.3911
19:27:32|4.38
19:27:33|4.38
19:27:34|4.38
19:27:35|4.3877
19:27:36|4.3877
19:27:37|4.3877
19:27:38|4.3877
19:27:39|4.3877
19:27:40|4.3877
19:27:41|4.3877
19:27:42|4.3877
19:27:43|4.3877
19:27:44|4.3877
19:27:45|4.3877
19:27:46|4.3877
19:27:47|4.3877
19:27:48|4.3941
19:27:49|4.3941
19:27:50|4.3954
19:27:51|4.3952
19:27:52|4.3952
19:27:53|4.3952
19:27:55|4.3921
19:27:56|4.3921
19:27:56|4.3921
19:27:58|4.3921
19:27:59|4.3921
19:27:59|4.3921
19:28:00|4.3921
19:28:02|4.3921
19:28:03|4.3921
19:28:04|4.3921
19:28:04|4.3921
19:28:06|4.3921
19:28:07|4.3921
19:28:08|4.3921
19:28:08|4.3921
19:28:10|4.3921
19:28:10|4.3921
19:28:12|4.3921
19:28:13|4.3921
19:28:14|4.3921
19:28:15|4.3921
19:28:17|4.3921
19:28:18|4.3921
19:28:19|4.3921
19:28:20|4.3921
19:28:22|4.3921
19:28:23|4.3921
19:28:24|4.3921
19:28:25|4.3921
19:28:26|4.3921
19:28:27|4.3921
19:28:28|4.3921
19:28:30|4.3921
19:28:30|4.3921
19:28:31|4.3921
19:28:33|4.3921
19:28:33|4.3921
19:28:35|4.3921
19:28:35|4.3921
19:28:37|4.3921
19:28:38|4.3921
19:28:39|4.3921
19:28:40|4.3921
19:28:41|4.3921
19:28:42|4.3921
19:28:43|4.3921
19:28:44|4.3921
19:28:45|4.3921
19:28:46|4.3921
19:28:47|4.3921
19:28:48|4.3921
19:28:49|4.3954
19:28:50|4.3954
19:28:51|4.3954
19:28:53|4.3954
19:28:54|4.3954
19:28:56|4.3954
19:28:58|4.3954
19:28:58|4.3954
19:29:00|4.3954
19:29:01|4.3954
19:29:03|4.3954
19:29:04|4.3954
19:29:05|4.3954
19:29:06|4.3954
19:29:08|4.3954
19:29:08|4.3954
19:29:10|4.3954
19:29:11|4.3954
19:29:12|4.3954
19:29:12|4.3954
19:29:14|4.3954
19:29:14|4.3954
19:29:16|4.3954
19:29:16|4.3998
19:29:17|4.3998
19:29:18|4.3998
19:29:20|4.3998
19:29:21|4.3998
19:29:22|4.3998
19:29:23|4.3998
19:29:24|4.3998
19:29:25|4.3998
19:29:26|4.3954
19:29:27|4.3954
19:29:29|4.3954
19:29:30|4.3954
19:29:31|4.3954
19:29:32|4.3954
19:29:33|4.3954
19:29:34|4.3954
19:29:35|4.3954
19:29:36|4.3954
19:29:37|4.3954
19:29:38|4.3954
19:29:39|4.3954
19:29:40|4.3954
19:29:41|4.3954
19:29:42|4.3954
19:29:43|4.3954
19:29:44|4.3954
19:29:45|4.3954
19:29:46|4.3954
19:29:47|4.3954
19:29:48|4.3954
19:29:49|4.3998
19:29:50|4.3998
19:29:51|4.3998
19:29:52|4.3998
19:29:53|4.3998
19:29:54|4.3998
19:29:55|4.3998
19:29:57|4.3998
19:29:58|4.3998
19:29:59|4.3998
19:30:00|4.3998
19:30:01|4.3998
19:30:02|4.3998
19:30:03|4.3998
19:30:05|4.3998
19:30:06|4.3998
19:30:07|4.3998
19:30:08|4.3998
19:30:09|4.3998
19:30:11|4.3998
19:30:11|4.3998
19:30:12|4.3998
19:30:14|4.3998
19:30:15|4.3998
19:30:16|4.3998
19:30:16|4.3998
19:30:18|4.3998
19:30:19|4.3998
19:30:20|4.3998
19:30:21|4.3998
19:30:23|4.3998
19:30:23|4.3998
19:30:25|4.3998
19:30:25|4.3998
19:30:26|4.3918
19:30:27|4.3918
19:30:28|4.3918
19:30:29|4.3918
19:30:30|4.3918
19:30:32|4.3918
19:30:32|4.3918
19:30:34|4.3918
19:30:34|4.3918
19:30:35|4.3918
19:30:37|4.3918
19:30:38|4.3996
19:30:38|4.3996
19:30:40|4.3996
19:30:41|4.3996
19:30:41|4.3996
19:30:42|4.3996
19:30:44|4.3996
19:30:45|4.3996
19:30:46|4.3996
19:30:47|4.3996
19:30:48|4.3996
19:30:49|4.3996
19:30:50|4.3996
19:30:51|4.3996
19:30:52|4.3996
19:30:54|4.3996
19:30:54|4.3996
19:30:56|4.3996
19:30:57|4.3996
19:30:59|4.3996
19:31:00|4.3996
19:31:02|4.3996
19:31:02|4.3996
19:31:03|4.3996
19:31:04|4.3996
19:31:05|4.3996
19:31:07|4.3996
19:31:07|4.3996
19:31:09|4.3996
19:31:10|4.3996
19:31:11|4.3996
19:31:12|4.3996
19:31:13|4.3996
19:31:14|4.3996
19:31:15|4.3996
19:31:16|4.3996
19:31:17|4.3996
19:31:18|4.3996
19:31:18|4.3996
19:31:19|4.3996
19:31:21|4.3996
19:31:22|4.3996
19:31:23|4.3996
19:31:24|4.3996
19:31:25|4.3996
19:31:26|4.3996
19:31:27|4.3996
19:31:29|4.3996
19:31:29|4.3996
19:31:30|4.3996
19:31:31|4.3878
19:31:32|4.3878
19:31:33|4.3878
19:31:34|4.3878
19:31:35|4.3878
19:31:36|4.3878
19:31:37|4.3878
19:31:38|4.3878
19:31:39|4.3878
19:31:40|4.3878
19:31:41|4.3878
19:31:43|4.3878
19:31:44|4.3878
19:31:45|4.3878
19:31:46|4.3878
19:31:47|4.3878
19:31:48|4.3878
19:31:49|4.3878
19:31:50|4.3878
19:31:51|4.3878
19:31:52|4.3878
19:31:53|4.3878
19:31:54|4.3878
19:31:55|4.3878
19:31:56|4.3878
19:31:57|4.3878
19:31:59|4.3878
19:31:59|4.3878
19:32:01|4.3878
19:32:02|4.3878
19:32:02|4.3878
19:32:03|4.3878
19:32:05|4.3878
19:32:05|4.3878
19:32:07|4.3878
19:32:07|4.3878
19:32:09|4.3878
19:32:10|4.3878
19:32:11|4.3878
19:32:12|4.3878
19:32:13|4.3878
19:32:14|4.3878
19:32:15|4.3878
19:32:16|4.3878
19:32:17|4.3878
19:32:18|4.3878
19:32:19|4.3878
19:32:20|4.3878
19:32:21|4.3878
19:32:23|4.3878
19:32:23|4.3878
19:32:24|4.3878
19:32:26|4.3878
19:32:26|4.3878
19:32:28|4.3878
19:32:28|4.3878
19:32:29|4.3878
19:32:31|4.3878
19:32:31|4.3878
19:32:32|4.3878
19:32:34|4.3878
19:32:35|4.3878
19:32:36|4.3878
19:32:36|4.3878
19:32:38|4.3878
19:32:38|4.3878
19:32:39|4.3878
19:32:42|4.3878
19:32:42|4.3896
19:32:43|4.3896
19:32:44|4.3896
19:32:45|4.3896
19:32:46|4.3896
19:32:47|4.3984
19:32:48|4.3984
19:32:50|4.3984
19:32:51|4.3984
19:32:52|4.3984
19:32:53|4.3984
19:32:54|4.3984
19:32:54|4.3984
19:32:57|4.3984
19:32:57|4.3984
19:32:59|4.3984
19:33:01|4.3984
19:33:02|4.3986
19:33:04|4.3986
19:33:05|4.3986
19:33:06|4.3986
19:33:07|4.3986
19:33:07|4.3986
19:33:09|4.3986
19:33:10|4.3986
19:33:12|4.3986
19:33:13|4.3986
19:33:14|4.3986
19:33:15|4.3979
19:33:16|4.3979
19:33:16|4.3979
19:33:18|4.3979
19:33:19|4.3979
19:33:20|4.3979
19:33:21|4.3979
19:33:22|4.3979
19:33:23|4.3979
19:33:24|4.3979
19:33:26|4.3979
19:33:27|4.3979
19:33:28|4.3979
19:33:29|4.3979
19:33:29|4.3979
19:33:31|4.3979
19:33:31|4.3979
19:33:34|4.3979
19:33:34|4.3979
19:33:35|4.3979
19:33:36|4.3979
19:33:37|4.3791
19:33:38|4.3791
19:33:39|4.3791
19:33:40|4.3791
19:33:41|4.3791
19:33:42|4.3791
19:33:43|4.3791
19:33:44|4.3791
19:33:45|4.3791
19:33:46|4.3791
19:33:47|4.3791
19:33:48|4.3791
19:33:49|4.3791
19:33:50|4.3791
19:33:51|4.3791
19:33:52|4.3791
19:33:53|4.3784
19:33:54|4.3784
19:33:55|4.3743
19:33:56|4.3743
19:33:57|4.3743
19:33:58|4.3743
19:34:00|4.3743
19:34:01|4.3743
19:34:03|4.3743
19:34:04|4.3743
19:34:05|4.3743
19:34:07|4.3743
19:34:08|4.3743
19:34:08|4.3743
19:34:10|4.3743
19:34:10|4.3743
19:34:12|4.3743
19:34:12|4.3743
19:34:13|4.3743
19:34:15|4.3743
19:34:16|4.3743
19:34:17|4.3743
19:34:17|4.3743
19:34:18|4.3743
19:34:20|4.3743
19:34:20|4.3743
19:34:21|4.3743
19:34:23|4.3743
19:34:24|4.3743
19:34:25|4.3743
19:34:25|4.3743
19:34:26|4.3743
19:34:27|4.38
19:34:29|4.38
19:34:30|4.38
19:34:31|4.38
19:34:32|4.38
19:34:33|4.38
19:34:34|4.38
19:34:35|4.38
19:34:36|4.38
19:34:37|4.38
19:34:38|4.38
19:34:39|4.38
19:34:40|4.38
19:34:42|4.3758
19:34:43|4.3758
19:34:43|4.3758
19:34:45|4.3758
19:34:46|4.3758
19:34:46|4.3758
19:34:48|4.3758
19:34:48|4.3758
19:34:50|4.3758
19:34:50|4.3758
19:34:51|4.3744
19:34:52|4.3744
19:34:53|4.3744
19:34:55|4.3744
19:34:55|4.3744
19:34:56|4.3744
19:34:57|4.3744
19:34:59|4.3744
19:34:59|4.3744
19:35:00|4.3744
19:35:02|4.3744
19:35:03|4.3744
19:35:05|4.3744
19:35:07|4.3744
19:35:08|4.3744
19:35:09|4.3744
19:35:10|4.3744
19:35:11|4.3744
19:35:13|4.3819
19:35:14|4.3819
19:35:14|4.3819
19:35:15|4.392
19:35:17|4.392
19:35:18|4.392
19:35:19|4.392
19:35:20|4.392
19:35:21|4.392
19:35:22|4.392
19:35:23|4.392
19:35:24|4.392
19:35:25|4.392
19:35:26|4.392
19:35:27|4.392
19:35:28|4.392
19:35:29|4.392
19:35:30|4.392
19:35:31|4.392
19:35:32|4.392
19:35:33|4.392
19:35:34|4.392
19:35:35|4.392
19:35:36|4.392
19:35:37|4.392
19:35:38|4.392
19:35:39|4.392
19:35:40|4.392
19:35:41|4.392
19:35:42|4.392
19:35:43|4.392
19:35:44|4.392
19:35:45|4.392
19:35:46|4.3869
19:35:47|4.3869
19:35:48|4.3869
19:35:49|4.3869
19:35:50|4.3869
19:35:51|4.3869
19:35:52|4.3869
19:35:53|4.3869
19:35:54|4.3869
19:35:55|4.3869
19:35:56|4.3869
19:35:57|4.3869
19:35:58|4.3869
19:35:59|4.3869
19:36:00|4.3869
19:36:01|4.3869
19:36:02|4.3869
19:36:04|4.3869
19:36:04|4.3869
19:36:06|4.3869
19:36:07|4.3869
19:36:08|4.3869
19:36:09|4.3869
19:36:10|4.3869
19:36:11|4.3869
19:36:12|4.3869
19:36:13|4.3869
19:36:14|4.3869
19:36:15|4.3869
19:36:16|4.3869
19:36:17|4.3869
19:36:18|4.3869
19:36:19|4.3869
19:36:21|4.3869
19:36:21|4.3869
19:36:22|4.3869
19:36:23|4.3869
19:36:24|4.3869
19:36:25|4.3869
19:36:26|4.3869
19:36:27|4.3869
19:36:28|4.3869
19:36:29|4.3869
19:36:30|4.3869
19:36:31|4.3869
19:36:32|4.3869
19:36:34|4.3869
19:36:35|4.3869
19:36:36|4.3869
19:36:37|4.3869
19:36:38|4.3869
19:36:39|4.3869
19:36:40|4.3869
19:36:41|4.3869
19:36:42|4.3869
19:36:43|4.3869
19:36:44|4.3869
19:36:45|4.3869
19:36:46|4.3869
19:36:47|4.3869
19:36:48|4.3869
19:36:48|4.3869
19:36:50|4.3869
19:36:50|4.3869
19:36:52|4.3869
19:36:52|4.3869
19:36:54|4.3869
19:36:54|4.3869
19:36:56|4.3869
19:36:56|4.3869
19:36:58|4.3869
19:36:59|4.3869
19:37:00|4.392
19:37:01|4.392
19:37:02|4.392
19:37:04|4.392
19:37:04|4.392
19:37:06|4.392
19:37:06|4.392
19:37:07|4.392
19:37:09|4.392
19:37:10|4.392
19:37:11|4.392
19:37:12|4.392
19:37:12|4.392
19:37:14|4.392
19:37:14|4.392
19:37:15|4.392
19:37:17|4.392
19:37:18|4.392
19:37:19|4.392
19:37:20|4.392
19:37:21|4.392
19:37:22|4.392
19:37:23|4.392
19:37:24|4.392
19:37:25|4.392
19:37:26|4.392
19:37:27|4.392
19:37:28|4.392
19:37:29|4.392
19:37:30|4.392
19:37:31|4.392
19:37:32|4.392
19:37:33|4.392
19:37:34|4.392
19:37:35|4.392
19:37:36|4.392
19:37:37|4.392
19:37:38|4.392
19:37:39|4.392
19:37:40|4.392
19:37:41|4.392
19:37:42|4.392
19:37:43|4.392
19:37:45|4.392
19:37:46|4.392
19:37:46|4.392
19:37:47|4.392
19:37:48|4.392
19:37:49|4.392
19:37:51|4.392
19:37:52|4.392
19:37:53|4.392
19:37:53|4.395
19:37:55|4.395
19:37:56|4.395
19:37:56|4.395
19:37:57|4.3966
19:37:58|4.3966
19:38:00|4.3966
19:38:00|4.3966
19:38:01|4.3966
19:38:03|4.3966
19:38:04|4.3966
19:38:04|4.3966
19:38:06|4.3966
19:38:06|4.3966
19:38:07|4.3966
19:38:09|4.3966
19:38:09|4.3966
19:38:10|4.3966
19:38:11|4.3966
19:38:12|4.3966
19:38:14|4.3966
19:38:15|4.3966
19:38:16|4.3966
19:38:16|4.3966
19:38:18|4.3966
19:38:18|4.3966
19:38:19|4.3966
19:38:21|4.3966
19:38:21|4.3966
19:38:22|4.3966
19:38:24|4.3966
19:38:26|4.3966
19:38:26|4.3966
19:38:28|4.3966
19:38:30|4.3966
19:38:31|4.3966
19:38:32|4.3966
19:38:33|4.3966
19:38:34|4.3966
19:38:35|4.3966
19:38:36|4.3966
19:38:37|4.3966
19:38:38|4.3966
19:38:39|4.3966
19:38:41|4.3966
19:38:41|4.3935
19:38:42|4.3935
19:38:43|4.3935
19:38:44|4.3935
19:38:45|4.3935
19:38:47|4.3935
19:38:48|4.3935
19:38:49|4.3935
19:38:50|4.3935
19:38:51|4.3935
19:38:53|4.3935
19:38:53|4.3935
19:38:55|4.3935
19:38:56|4.3935
19:38:57|4.3935
19:38:58|4.3935
19:38:59|4.3935
19:39:00|4.3935
19:39:01|4.3935
19:39:02|4.3968
19:39:03|4.3909
19:39:04|4.3909
19:39:05|4.3909
19:39:06|4.3909
19:39:07|4.3909
19:39:08|4.3909
19:39:09|4.3909
19:39:10|4.3909
19:39:11|4.3909
19:39:12|4.3909
19:39:13|4.3909
19:39:14|4.3909
19:39:15|4.3909
19:39:16|4.3909
19:39:17|4.3909
19:39:18|4.3909
19:39:19|4.3909
19:39:20|4.3909
19:39:22|4.3909
19:39:22|4.3909
19:39:24|4.3909
19:39:25|4.3909
19:39:25|4.3909
19:39:26|4.3909
19:39:27|4.3909
19:39:29|4.3909
19:39:30|4.3909
19:39:31|4.3909
19:39:32|4.3909
19:39:33|4.3909
19:39:34|4.3909
19:39:35|4.3909
19:39:36|4.3909
19:39:37|4.3909
19:39:38|4.3909
19:39:39|4.395
19:39:40|4.395
19:39:41|4.395
19:39:42|4.395
19:39:43|4.395
19:39:44|4.395
19:39:45|4.395
19:39:47|4.395
19:39:48|4.395
19:39:49|4.395
19:39:50|4.395
19:39:51|4.395
19:39:51|4.395
19:39:53|4.395
19:39:55|4.395
19:39:55|4.395
19:39:56|4.395
19:39:57|4.395
19:39:58|4.395
19:39:59|4.395
19:40:00|4.395
19:40:01|4.395
19:40:02|4.395
19:40:03|4.395
19:40:04|4.395
19:40:06|4.395
19:40:07|4.395
19:40:09|4.395
19:40:09|4.395
19:40:10|4.395
19:40:11|4.395
19:40:13|4.395
19:40:15|4.395
19:40:16|4.395
19:40:17|4.3972
19:40:17|4.3972
19:40:19|4.3972
19:40:19|4.3972
19:40:21|4.3972
19:40:22|4.3982
19:40:23|4.3982
19:40:24|4.3982
19:40:25|4.3982
19:40:26|4.3982
19:40:27|4.3982
19:40:28|4.3982
19:40:30|4.3982
19:40:31|4.3982
19:40:32|4.3982
19:40:33|4.3982
19:40:33|4.3982
19:40:35|4.4031
19:40:36|4.4037
19:40:37|4.4037
19:40:37|4.4037
19:40:40|4.4037
19:40:40|4.4037
19:40:41|4.4037
19:40:42|4.4037
19:40:43|4.4037
19:40:44|4.4037
19:40:46|4.4037
19:40:46|4.4037
19:40:48|4.4037
19:40:49|4.4037
19:40:50|4.4037
19:40:51|4.4055
19:40:52|4.4055
19:40:53|4.4055
19:40:55|4.4055
19:40:55|4.4055
19:40:56|4.4055
19:40:57|4.4055
19:40:59|4.4055
19:40:59|4.4055
19:41:00|4.4055
19:41:01|4.4055
19:41:03|4.4055
19:41:03|4.4055
19:41:05|4.4055
19:41:05|4.4055
19:41:07|4.3969
19:41:08|4.3969
19:41:09|4.3969
19:41:10|4.3969
19:41:11|4.3969
19:41:13|4.3977
19:41:14|4.3977
19:41:14|4.3977
19:41:15|4.3977
19:41:17|4.3977
19:41:18|4.3977
19:41:19|4.3977
19:41:19|4.3977
19:41:21|4.3977
19:41:23|4.3977
19:41:23|4.3977
19:41:24|4.3977
19:41:25|4.3977
19:41:26|4.3977
19:41:27|4.3977
19:41:28|4.3977
19:41:29|4.3977
19:41:30|4.3977
19:41:31|4.3977
19:41:33|4.3977
19:41:34|4.3977
19:41:35|4.3977
19:41:36|4.3977
19:41:36|4.3977
19:41:39|4.3977
19:41:39|4.3977
19:41:40|4.3977
19:41:41|4.3977
19:41:42|4.3977
19:41:43|4.3977
19:41:44|4.3977
19:41:45|4.3977
19:41:46|4.3977
19:41:47|4.3977
19:41:49|4.3977
19:41:50|4.3977
19:41:50|4.3977
19:41:52|4.3977
19:41:52|4.3977
19:41:54|4.3977
19:41:54|4.3977
19:41:56|4.3977
19:41:57|4.3977
19:41:57|4.3977
19:41:58|4.3977
19:42:00|4.3977
19:42:01|4.3977
19:42:02|4.3977
19:42:03|4.3977
19:42:04|4.3977
19:42:04|4.3977
19:42:06|4.3977
19:42:07|4.3977
19:42:08|4.3977
19:42:09|4.3977
19:42:09|4.3977
19:42:10|4.3977
19:42:12|4.3977
19:42:14|4.3977
19:42:15|4.3977
19:42:16|4.3977
19:42:17|4.3977
19:42:18|4.3977
19:42:19|4.3977
19:42:20|4.3977
19:42:21|4.3977
19:42:22|4.3977
19:42:23|4.3881
19:42:24|4.3881
19:42:25|4.3881
19:42:26|4.3881
19:42:27|4.3881
19:42:28|4.3881
19:42:29|4.3881
19:42:30|4.3881
19:42:32|4.3832
19:42:32|4.3832
19:42:33|4.3832
19:42:35|4.3832
19:42:35|4.3832
19:42:36|4.3832
19:42:37|4.3832
19:42:38|4.3832
19:42:39|4.3832
19:42:40|4.3832
19:42:42|4.3832
19:42:42|4.3832
19:42:44|4.3832
19:42:45|4.3832
19:42:46|4.3786
19:42:47|4.3786
19:42:48|4.3786
19:42:49|4.3786
19:42:50|4.3786
19:42:51|4.3786
19:42:52|4.3784
19:42:53|4.3784
19:42:54|4.3784
19:42:55|4.3748
19:42:57|4.3748
19:42:58|4.3748
19:42:58|4.3748
19:43:00|4.3748
19:43:00|4.3748
19:43:02|4.3786
19:43:03|4.3786
19:43:04|4.3786
19:43:04|4.3786
19:43:05|4.3786
19:43:06|4.3786
19:43:07|4.3786
19:43:09|4.3786
19:43:11|4.3786
19:43:12|4.3786
19:43:13|4.3786
19:43:15|4.3786
19:43:15|4.3786
19:43:17|4.3786
19:43:18|4.3786
19:43:19|4.3786
19:43:20|4.3786
19:43:21|4.3786
19:43:21|4.3786
19:43:23|4.3786
19:43:24|4.3786
19:43:25|4.3786
19:43:25|4.3786
19:43:27|4.3786
19:43:28|4.3786
19:43:29|4.3786
19:43:30|4.3786
19:43:31|4.3786
19:43:32|4.3786
19:43:32|4.3786
19:43:34|4.3786
19:43:35|4.3786
19:43:35|4.3786
19:43:37|4.3786
19:43:38|4.3786
19:43:38|4.3786
19:43:39|4.3786
19:43:41|4.3786
19:43:42|4.3786
19:43:43|4.3786
19:43:44|4.3786
19:43:45|4.3786
19:43:46|4.3786
19:43:47|4.3786
19:43:48|4.3786
19:43:50|4.3786
19:43:50|4.3786
19:43:51|4.3787
19:43:52|4.3787
19:43:53|4.3787
19:43:54|4.3787
19:43:55|4.3787
19:43:56|4.3787
19:43:57|4.3787
19:43:58|4.3787
19:43:59|4.3787
19:44:00|4.3787
19:44:01|4.3787
19:44:02|4.3765
19:44:04|4.3765
19:44:05|4.3765
19:44:06|4.3765
19:44:07|4.3765
19:44:08|4.3765
19:44:09|4.3765
19:44:10|4.3783
19:44:12|4.3783
19:44:13|4.3783
19:44:14|4.3783
19:44:15|4.3783
19:44:16|4.3783
19:44:18|4.3783
19:44:19|4.3783
19:44:19|4.3783
19:44:21|4.3783
19:44:22|4.3783
19:44:23|4.3783
19:44:24|4.3783
19:44:25|4.3783
19:44:25|4.38
19:44:27|4.38
19:44:28|4.38
19:44:29|4.38
19:44:29|4.38
19:44:31|4.38
19:44:32|4.38
19:44:32|4.38
19:44:34|4.38
19:44:36|4.38
19:44:37|4.38
19:44:38|4.38
19:44:38|4.38
19:44:40|4.38
19:44:40|4.38
19:44:42|4.38
19:44:43|4.38
19:44:44|4.38
19:44:44|4.38
19:44:45|4.38
19:44:47|4.38
19:44:48|4.38
19:44:48|4.38
19:44:50|4.38
19:44:51|4.38
19:44:52|4.38
19:44:53|4.38
19:44:54|4.38
19:44:55|4.38
19:44:56|4.38
19:44:57|4.38
19:44:58|4.38
19:44:59|4.38
19:44:59|4.38
19:45:01|4.38
19:45:02|4.38
19:45:03|4.38
19:45:03|4.38
19:45:05|4.38
19:45:05|4.38
19:45:07|4.38
19:45:08|4.38
19:45:09|4.38
19:45:10|4.38
19:45:12|4.38
19:45:13|4.38
19:45:14|4.38
19:45:15|4.38
19:45:16|4.38
19:45:17|4.38
19:45:18|4.38
19:45:19|4.38
19:45:20|4.38
19:45:21|4.38
19:45:22|4.375
19:45:23|4.375
19:45:24|4.375
19:45:25|4.375
19:45:26|4.375
19:45:27|4.375
19:45:28|4.375
19:45:29|4.375
19:45:30|4.375
19:45:31|4.375
19:45:32|4.375
19:45:33|4.375
19:45:34|4.375
19:45:35|4.375
19:45:36|4.375
19:45:37|4.375
19:45:38|4.375
19:45:39|4.375
19:45:40|4.3771
19:45:41|4.3771
19:45:42|4.3771
19:45:43|4.3771
19:45:44|4.3771
19:45:45|4.3771
19:45:46|4.3771
19:45:47|4.3771
19:45:49|4.3771
19:45:50|4.38
19:45:50|4.38
19:45:52|4.38
19:45:52|4.38
19:45:54|4.38
19:45:54|4.38
19:45:56|4.38
19:45:57|4.38
19:45:58|4.38
19:45:59|4.38
19:46:00|4.38
19:46:01|4.38
19:46:02|4.38
19:46:03|4.38
19:46:04|4.38
19:46:05|4.38
19:46:06|4.38
19:46:07|4.38
19:46:08|4.38
19:46:09|4.38
19:46:10|4.38
19:46:11|4.38
19:46:13|4.38
19:46:14|4.38
19:46:15|4.38
19:46:16|4.38
19:46:18|4.38
19:46:18|4.38
19:46:19|4.38
19:46:21|4.38
19:46:23|4.38
19:46:23|4.38
19:46:24|4.38
19:46:25|4.38
19:46:26|4.38
19:46:27|4.38
19:46:28|4.38
19:46:29|4.38
19:46:30|4.38
19:46:31|4.38
19:46:32|4.38
19:46:33|4.38
19:46:34|4.38
19:46:35|4.38
19:46:36|4.38
19:46:37|4.38
19:46:38|4.38
19:46:39|4.38
19:46:40|4.38
19:46:41|4.38
19:46:42|4.38
19:46:43|4.38
19:46:44|4.38
19:46:45|4.38
19:46:46|4.38
19:46:48|4.38
19:46:49|4.38
19:46:50|4.38
19:46:51|4.38
19:46:52|4.38
19:46:53|4.38
19:46:54|4.3806
19:46:55|4.3806
19:46:56|4.3806
19:46:57|4.3806
19:46:58|4.3806
19:46:59|4.3806
19:47:00|4.3806
19:47:01|4.3806
19:47:02|4.3806
19:47:03|4.3806
19:47:04|4.3806
19:47:05|4.3806
19:47:06|4.3806
19:47:08|4.3806
19:47:08|4.3806
19:47:09|4.3806
19:47:11|4.3806
19:47:12|4.3806
19:47:13|4.3806
19:47:15|4.3806
19:47:15|4.3806
19:47:17|4.3806
19:47:18|4.3806
19:47:19|4.3806
19:47:20|4.3806
19:47:21|4.3806
19:47:22|4.3806
19:47:24|4.3806
19:47:24|4.3806
19:47:26|4.3806
19:47:26|4.3806
19:47:27|4.3806
19:47:29|4.3806
19:47:30|4.3806
19:47:31|4.3806
19:47:33|4.3806
19:47:34|4.3806
19:47:34|4.3806
19:47:35|4.3806
19:47:37|4.3806
19:47:38|4.3806
19:47:39|4.3806
19:47:40|4.3806
19:47:41|4.3806
19:47:42|4.3806
19:47:43|4.3806
19:47:44|4.3806
19:47:45|4.3806
19:47:46|4.3806
19:47:47|4.3806
19:47:48|4.3806
19:47:49|4.3806
19:47:50|4.3806
19:47:51|4.3806
19:47:53|4.3806
19:47:53|4.3806
19:47:55|4.3806
19:47:55|4.3806
19:47:57|4.3806
19:47:58|4.3705
19:47:59|4.3705
19:48:00|4.3705
19:48:01|4.3705
19:48:02|4.3705
19:48:03|4.3705
19:48:04|4.3705
19:48:05|4.3705
19:48:06|4.3705
19:48:07|4.3705
19:48:08|4.3705
19:48:09|4.3705
19:48:10|4.3705
19:48:11|4.3705
19:48:12|4.3705
19:48:13|4.3705
19:48:15|4.3705
19:48:16|4.3705
19:48:18|4.3705
19:48:18|4.3705
19:48:19|4.3705
19:48:21|4.3705
19:48:22|4.3705
19:48:23|4.3705
19:48:24|4.3705
19:48:25|4.3808
19:48:26|4.3808
19:48:28|4.3808
19:48:28|4.3808
19:48:30|4.3808
19:48:30|4.3808
19:48:32|4.3808
19:48:33|4.3808
19:48:34|4.3808
19:48:34|4.3808
19:48:35|4.3808
19:48:36|4.3808
19:48:38|4.3808
19:48:39|4.3808
19:48:39|4.3808
19:48:40|4.3808
19:48:41|4.3808
19:48:42|4.3808
19:48:43|4.3808
19:48:45|4.3808
19:48:45|4.3808
19:48:46|4.3808
19:48:47|4.3808
19:48:48|4.3808
19:48:49|4.3808
19:48:51|4.3808
19:48:52|4.3808
19:48:53|4.3808
19:48:54|4.3808
19:48:55|4.3808
19:48:55|4.3808
19:48:57|4.3808
19:48:58|4.3856
19:48:58|4.3856
19:48:59|4.3856
19:49:00|4.3856
19:49:02|4.3856
19:49:03|4.3856
19:49:03|4.3856
19:49:04|4.3856
19:49:05|4.3856
19:49:06|4.3856
19:49:07|4.3856
19:49:08|4.3856
19:49:10|4.3856
19:49:10|4.3856
19:49:11|4.3856
19:49:12|4.3856
19:49:14|4.3856
19:49:16|4.3856
19:49:17|4.3856
19:49:18|4.3856
19:49:20|4.3856
19:49:21|4.3856
19:49:22|4.3856
19:49:23|4.3856
19:49:24|4.3856
19:49:25|4.3856
19:49:26|4.3856
19:49:28|4.3856
19:49:28|4.3856
19:49:30|4.3856
19:49:31|4.3856
19:49:32|4.3856
19:49:33|4.3856
19:49:34|4.3856
19:49:35|4.3856
19:49:36|4.3856
19:49:37|4.3856
19:49:38|4.3856
19:49:39|4.3856
19:49:40|4.3856
19:49:41|4.3856
19:49:42|4.3856
19:49:43|4.3856
19:49:44|4.3856
19:49:45|4.3856
19:49:47|4.3887
19:49:47|4.3887
19:49:49|4.3887
19:49:50|4.3887
19:49:52|4.3887
19:49:53|4.3887
19:49:53|4.3887
19:49:54|4.3887
19:49:55|4.3887
19:49:56|4.3887
19:49:57|4.3887
19:49:58|4.3887
19:49:59|4.3887
19:50:01|4.3887
19:50:02|4.3887
19:50:03|4.3887
19:50:04|4.3887
19:50:05|4.3887
19:50:06|4.3887
19:50:07|4.3887
19:50:08|4.3887
19:50:09|4.3887
19:50:10|4.3887
19:50:11|4.3887
19:50:12|4.3887
19:50:13|4.3887
19:50:14|4.3887
19:50:15|4.3887
19:50:17|4.3887
19:50:18|4.3887
19:50:20|4.3887
19:50:21|4.3887
19:50:21|4.3887
19:50:24|4.3887
19:50:24|4.3887
19:50:25|4.3887
19:50:26|4.3887
19:50:27|4.3887
19:50:28|4.385
19:50:30|4.385
19:50:31|4.385
19:50:32|4.385
19:50:33|4.385
19:50:34|4.385
19:50:35|4.385
19:50:36|4.385
19:50:36|4.385
19:50:38|4.385
19:50:39|4.385
19:50:40|4.385
19:50:41|4.3752
19:50:42|4.3752
19:50:42|4.3752
19:50:44|4.3752
19:50:45|4.3752
19:50:45|4.3752
19:50:47|4.3742
19:50:49|4.3742
19:50:49|4.3742
19:50:50|4.3742
19:50:51|4.3742
19:50:52|4.3742
19:50:53|4.3742
19:50:54|4.3742
19:50:55|4.3742
19:50:56|4.3742
19:50:57|4.3742
19:50:58|4.3742
19:50:59|4.3742
19:51:00|4.3742
19:51:01|4.3742
19:51:03|4.3742
19:51:03|4.3742
19:51:04|4.3742
19:51:05|4.3742
19:51:06|4.3742
19:51:07|4.3742
19:51:08|4.3742
19:51:09|4.3742
19:51:10|4.3742
19:51:11|4.3742
19:51:12|4.3742
19:51:13|4.3742
19:51:14|4.3742
19:51:15|4.3742
19:51:16|4.3742
19:51:17|4.3742
19:51:18|4.3742
19:51:19|4.3742
19:51:21|4.3742
19:51:22|4.3742
19:51:22|4.3756
19:51:24|4.3756
19:51:25|4.3756
19:51:25|4.3756
19:51:26|4.3756
19:51:27|4.3756
19:51:29|4.3756
19:51:29|4.3756
19:51:31|4.3756
19:51:32|4.3756
19:51:34|4.3756
19:51:35|4.3756
19:51:37|4.3756
19:51:37|4.3756
19:51:38|4.3756
19:51:40|4.3756
19:51:41|4.3756
19:51:42|4.3756
19:51:42|4.3756
19:51:43|4.3756
19:51:45|4.3756
19:51:46|4.3756
19:51:47|4.3756
19:51:48|4.3756
19:51:49|4.3756
19:51:50|4.3755
19:51:51|4.3755
19:51:51|4.3755
19:51:53|4.3755
19:51:54|4.3755
19:51:54|4.3755
19:51:55|4.3755
19:51:57|4.3755
19:51:58|4.3755
19:51:59|4.3755
19:52:00|4.3755
19:52:01|4.3755
19:52:01|4.3755
19:52:02|4.3755
19:52:04|4.3755
19:52:05|4.3755
19:52:06|4.3755
19:52:07|4.3755
19:52:08|4.3755
19:52:08|4.3755
19:52:09|4.3755
19:52:11|4.3755
19:52:12|4.3755
19:52:13|4.3755
19:52:14|4.3755
19:52:15|4.3755
19:52:15|4.3755
19:52:17|4.38
19:52:19|4.38
19:52:19|4.38
19:52:21|4.38
19:52:22|4.38
19:52:24|4.38
19:52:24|4.38
19:52:27|4.38
19:52:27|4.38
19:52:28|4.38
19:52:29|4.38
19:52:31|4.38
19:52:31|4.38
19:52:33|4.38
19:52:35|4.38
19:52:35|4.38
19:52:36|4.38
19:52:37|4.38
19:52:38|4.38
19:52:39|4.38
19:52:41|4.38
19:52:41|4.38
19:52:42|4.38
19:52:43|4.3744
19:52:44|4.3744
19:52:45|4.3744
19:52:46|4.3744
19:52:48|4.3744
19:52:49|4.3744
19:52:50|4.3744
19:52:51|4.3744
19:52:52|4.3744
19:52:53|4.3744
19:52:54|4.38
19:52:55|4.38
19:52:56|4.38
19:52:56|4.38
19:52:58|4.38
19:52:59|4.38
19:53:00|4.38
19:53:02|4.38
19:53:03|4.38
19:53:03|4.38
19:53:04|4.38
19:53:05|4.38
19:53:06|4.38
19:53:07|4.38
19:53:09|4.38
19:53:10|4.38
19:53:10|4.38
19:53:12|4.3769
19:53:13|4.3769
19:53:14|4.3769
19:53:14|4.3769
19:53:16|4.3769
19:53:16|4.3769
19:53:18|4.3769
19:53:19|4.3769
19:53:20|4.3769
19:53:22|4.3769
19:53:23|4.3769
19:53:25|4.3769
19:53:27|4.3769
19:53:27|4.3769
19:53:29|4.3769
19:53:30|4.3769
19:53:31|4.3769
19:53:31|4.3769
19:53:32|4.3769
19:53:34|4.3769
19:53:35|4.3769
19:53:36|4.3769
19:53:37|4.3769
19:53:38|4.3769
19:53:39|4.3769
19:53:40|4.3769
19:53:41|4.3769
19:53:41|4.3769
19:53:44|4.3769
19:53:44|4.3769
19:53:45|4.3769
19:53:47|4.3769
19:53:49|4.3769
19:53:50|4.3769
19:53:50|4.3769
19:53:51|4.3769
19:53:52|4.3769
19:53:54|4.3769
19:53:55|4.3769
19:53:56|4.3769
19:53:56|4.3769
19:53:58|4.3769
19:53:58|4.3769
19:53:59|4.3769
19:54:01|4.3769
19:54:02|4.3769
19:54:03|4.3769
19:54:04|4.3769
19:54:05|4.3769
19:54:06|4.3769
19:54:07|4.3769
19:54:08|4.3769
19:54:09|4.38
19:54:10|4.38
19:54:11|4.38
19:54:12|4.38
19:54:13|4.38
19:54:15|4.38
19:54:16|4.38
19:54:17|4.38
19:54:17|4.38
19:54:18|4.38
19:54:20|4.38
19:54:22|4.38
19:54:23|4.38
19:54:25|4.3793
19:54:26|4.3793
19:54:26|4.3793
19:54:28|4.3793
19:54:29|4.3793
19:54:30|4.3793
19:54:30|4.3793
19:54:32|4.3793
19:54:33|4.3793
19:54:34|4.3793
19:54:35|4.3793
19:54:36|4.3793
19:54:37|4.3793
19:54:37|4.3793
19:54:38|4.3793
19:54:40|4.3793
19:54:41|4.3793
19:54:42|4.3793
19:54:42|4.3793
19:54:44|4.3793
19:54:45|4.3793
19:54:45|4.3831
19:54:48|4.377
19:54:48|4.377
19:54:49|4.377
19:54:50|4.377
19:54:51|4.377
19:54:52|4.377
19:54:54|4.377
19:54:55|4.377
19:54:56|4.377
19:54:58|4.377
19:54:58|4.377
19:54:59|4.377
19:55:01|4.3948
19:55:01|4.3966
19:55:03|4.3966
19:55:03|4.3966
19:55:04|4.3966
19:55:06|4.3966
19:55:07|4.3966
19:55:08|4.3966
19:55:09|4.3966
19:55:10|4.3966
19:55:11|4.3966
19:55:12|4.3907
19:55:13|4.3907
19:55:14|4.3907
19:55:15|4.3907
19:55:16|4.3907
19:55:17|4.3907
19:55:18|4.3907
19:55:19|4.395
19:55:20|4.395
19:55:21|4.3949
19:55:22|4.3949
19:55:24|4.3949
19:55:24|4.3949
19:55:25|4.4
19:55:27|4.4
19:55:28|4.4
19:55:29|4.4
19:55:31|4.4
19:55:32|4.3899
19:55:32|4.3899
19:55:33|4.3718
19:55:35|4.3721
19:55:37|4.3843
19:55:37|4.3843
19:55:38|4.3843
19:55:40|4.3843
19:55:40|4.3843
19:55:42|4.3843
19:55:43|4.3843
19:55:43|4.3877
19:55:45|4.396
19:55:46|4.396
19:55:47|4.396
19:55:47|4.3972
19:55:49|4.3972
19:55:50|4.3972
19:55:50|4.3972
19:55:51|4.3972
19:55:53|4.3972
19:55:53|4.3972
19:55:54|4.3972
19:55:56|4.3972
19:55:57|4.3972
19:55:58|4.3972
19:55:59|4.3972
19:56:00|4.3972
19:56:01|4.3982
19:56:02|4.3982
19:56:03|4.3982
19:56:04|4.3982
19:56:05|4.3982
19:56:06|4.3982
19:56:07|4.3982
19:56:07|4.3982
19:56:08|4.3982
19:56:10|4.4035
19:56:11|4.4035
19:56:11|4.4035
19:56:12|4.3948
19:56:14|4.3948
19:56:15|4.3948
19:56:16|4.3948
19:56:17|4.4037
19:56:18|4.4037
19:56:19|4.4037
19:56:19|4.4037
19:56:22|4.4037
19:56:23|4.4037
19:56:24|4.4037
19:56:25|4.4037
19:56:27|4.4037
19:56:28|4.4037
19:56:28|4.4037
19:56:30|4.4037
19:56:30|4.4037
19:56:32|4.4037
19:56:33|4.4037
19:56:34|4.4037
19:56:35|4.4058
19:56:37|4.4065
19:56:38|4.4065
19:56:40|4.4065
19:56:40|4.4065
19:56:41|4.4065
19:56:43|4.4065
19:56:44|4.4087
19:56:45|4.4087
19:56:46|4.4087
19:56:47|4.4087
19:56:48|4.4087
19:56:49|4.4087
19:56:50|4.4092
19:56:51|4.4092
19:56:52|4.4092
19:56:53|4.4092
19:56:53|4.4092
19:56:55|4.4092
19:56:56|4.4092
19:56:57|4.4092
19:56:58|4.4092
19:56:59|4.4092
19:57:00|4.4092
19:57:00|4.4092
19:57:02|4.4092
19:57:03|4.4092
19:57:04|4.4092
19:57:05|4.4092
19:57:06|4.4092
19:57:07|4.4092
19:57:07|4.4059
19:57:09|4.4059
19:57:09|4.4059
19:57:11|4.4099
19:57:12|4.4059
19:57:13|4.4059
19:57:14|4.4059
19:57:15|4.4059
19:57:15|4.4059
19:57:17|4.4059
19:57:18|4.4165
19:57:19|4.4165
19:57:19|4.4165
19:57:21|4.4165
19:57:22|4.4165
19:57:24|4.4165
19:57:24|4.4165
19:57:25|4.4165
19:57:27|4.4188
19:57:29|4.4152
19:57:29|4.4152
19:57:31|4.42
19:57:32|4.42
19:57:34|4.42
19:57:35|4.42
19:57:35|4.421
19:57:37|4.421
19:57:37|4.421
19:57:38|4.421
19:57:40|4.425
19:57:41|4.425
19:57:42|4.425
19:57:43|4.425
19:57:44|4.421
19:57:45|4.4244
19:57:46|4.4244
19:57:47|4.4244
19:57:48|4.4244
19:57:50|4.4244
19:57:51|4.4244
19:57:52|4.4244
19:57:53|4.4244
19:57:54|4.4236
19:57:55|4.4236
19:57:57|4.4236
19:57:57|4.4236
19:57:59|4.4236
19:58:00|4.4236
19:58:01|4.4236
19:58:02|4.4235
19:58:03|4.4235
19:58:05|4.4235
19:58:05|4.4235
19:58:06|4.4235
19:58:07|4.4235
19:58:08|4.4235
19:58:09|4.4234
19:58:10|4.4234
19:58:11|4.4234
19:58:12|4.4234
19:58:13|4.4234
19:58:14|4.4234
19:58:15|4.4234
19:58:17|4.4234
19:58:17|4.4234
19:58:18|4.4234
19:58:19|4.4234
19:58:20|4.4234
19:58:21|4.4233
19:58:22|4.4233
19:58:24|4.4233
19:58:24|4.4233
19:58:26|4.4233
19:58:28|4.4233
19:58:28|4.4233
19:58:29|4.4233
19:58:31|4.4193
19:58:32|4.4193
19:58:33|4.4193
19:58:33|4.4193
19:58:35|4.4193
19:58:37|4.4193
19:58:37|4.4193
19:58:38|4.4193
19:58:39|4.4193
19:58:40|4.4193
19:58:42|4.4193
19:58:42|4.4193
19:58:43|4.4193
19:58:44|4.4193
19:58:45|4.4193
19:58:47|4.4193
19:58:47|4.4193
19:58:48|4.4193
19:58:50|4.4193
19:58:51|4.4193
19:58:52|4.4193
19:58:53|4.4193
19:58:54|4.4193
19:58:55|4.4221
19:58:56|4.4221
19:58:57|4.422
19:58:59|4.422
19:58:59|4.422
19:59:01|4.422
19:59:02|4.422
19:59:03|4.422
19:59:04|4.422
19:59:05|4.422
19:59:06|4.4135
19:59:08|4.4135
19:59:08|4.4188
19:59:09|4.4188
19:59:10|4.4188
19:59:12|4.4056
19:59:12|4.4056
19:59:14|4.4056
19:59:14|4.3944
19:59:16|4.3944
19:59:16|4.3944
19:59:18|4.39
19:59:18|4.39
19:59:20|4.39
19:59:20|4.39
19:59:21|4.39
19:59:23|4.39
19:59:23|4.39
19:59:24|4.39
19:59:26|4.39
19:59:28|4.4001
19:59:29|4.4001
19:59:31|4.4001
19:59:31|4.4001
19:59:33|4.3959
19:59:35|4.3959
19:59:35|4.3959
19:59:36|4.3959
19:59:37|4.3959
19:59:38|4.3959
19:59:40|4.3959
19:59:41|4.3959
19:59:42|4.3959
19:59:43|4.3959
19:59:44|4.3959
19:59:46|4.3959
19:59:46|4.3959
19:59:47|4.3959
19:59:48|4.3959
19:59:49|4.3959
19:59:50|4.3959
19:59:51|4.3959
19:59:53|4.3959
19:59:54|4.3959
19:59:55|4.3959
19:59:56|4.3959
19:59:57|4.3959
19:59:58|4.3959
19:59:59|4.3959
20:00:01|4.3959
20:00:02|4.3959
20:00:03|4.3987
20:00:04|4.3987
20:00:06|4.3987
20:00:07|4.3987
20:00:07|4.3987
20:00:09|4.3987
20:00:09|4.3982
20:00:11|4.3982
20:00:12|4.3982
20:00:13|4.3982
20:00:14|4.3982
20:00:16|4.3982
20:00:16|4.3982
20:00:17|4.3982
20:00:18|4.3982
20:00:19|4.3982
20:00:20|4.3982
20:00:21|4.3982
20:00:22|4.4036
20:00:23|4.4036
20:00:24|4.4036
20:00:25|4.4036
20:00:26|4.4036
20:00:28|4.4036
20:00:29|4.4036
20:00:31|4.4036
20:00:32|4.4036
20:00:33|4.4036
20:00:35|4.3966
20:00:36|4.3966
20:00:36|4.3966
20:00:38|4.3966
20:00:39|4.3966
20:00:40|4.3966
20:00:41|4.3966
20:00:42|4.3966
20:00:43|4.3966
20:00:45|4.3998
20:00:46|4.3998
20:00:47|4.3998
20:00:48|4.3998
20:00:49|4.3998
20:00:50|4.3998
20:00:51|4.3998
20:00:52|4.3998
20:00:53|4.3998
20:00:54|4.3998
20:00:55|4.3998
20:00:56|4.3998
20:00:57|4.3998
20:00:58|4.3998
20:00:59|4.3998
20:01:00|4.3998
20:01:01|4.3998
20:01:02|4.3998
20:01:03|4.3998
20:01:05|4.3998
20:01:05|4.3998
20:01:06|4.3998
20:01:08|4.3998
20:01:09|4.3998
20:01:10|4.3998
20:01:11|4.3998
20:01:12|4.3998
20:01:13|4.3998
20:01:14|4.3998
20:01:15|4.3998
20:01:16|4.3998
20:01:17|4.3998
20:01:18|4.3998
20:01:19|4.3998
20:01:20|4.3998
20:01:21|4.3998
20:01:22|4.3998
20:01:23|4.3998
20:01:24|4.3998
20:01:25|4.3998
20:01:26|4.3998
20:01:28|4.3998
20:01:28|4.4
20:01:31|4.4
20:01:31|4.4
20:01:32|4.3964
20:01:33|4.3964
20:01:35|4.3964
20:01:36|4.3964
20:01:36|4.3964
20:01:38|4.4057
20:01:39|4.4057
20:01:40|4.4057
20:01:41|4.4066
20:01:42|4.4066
20:01:43|4.4097
20:01:43|4.4097
20:01:45|4.4115
20:01:46|4.4115
20:01:47|4.4115
20:01:48|4.4144
20:01:49|4.4144
20:01:51|4.42
20:01:51|4.42
20:01:52|4.42
20:01:53|4.4113
20:01:54|4.4113
20:01:55|4.4113
20:01:56|4.4113
20:01:58|4.4113
20:01:58|4.4113
20:01:59|4.4113
20:02:01|4.4148
20:02:01|4.4148
20:02:02|4.4148
20:02:03|4.4148
20:02:04|4.4148
20:02:05|4.4148
20:02:06|4.4148
20:02:07|4.4148
20:02:09|4.4148
20:02:09|4.4141
20:02:10|4.4141
20:02:11|4.4141
20:02:12|4.4141
20:02:13|4.4141
20:02:14|4.4141
20:02:15|4.4141
20:02:16|4.4141
20:02:18|4.4141
20:02:19|4.4141
20:02:20|4.4219
20:02:22|4.4141
20:02:23|4.4141
20:02:24|4.4141
20:02:24|4.4141
20:02:25|4.4141
20:02:26|4.4141
20:02:28|4.4141
20:02:29|4.4156
20:02:31|4.4161
20:02:32|4.4161
20:02:33|4.4161
20:02:34|4.4161
20:02:35|4.4242
20:02:36|4.4246
20:02:37|4.4219
20:02:38|4.4219
20:02:40|4.4219
20:02:41|4.4219
20:02:42|4.427
20:02:44|4.428
20:02:44|4.428
20:02:45|4.428
20:02:46|4.428
20:02:47|4.429
20:02:48|4.429
20:02:50|4.429
20:02:51|4.4288
20:02:53|4.4288
20:02:53|4.4288
20:02:54|4.4288
20:02:55|4.4288
20:02:56|4.4288
20:02:57|4.4288
20:02:58|4.4288
20:02:59|4.4288
20:03:00|4.4288
20:03:01|4.4288
20:03:03|4.43
20:03:04|4.43
20:03:05|4.4244
20:03:06|4.4244
20:03:07|4.4298
20:03:07|4.4298
20:03:09|4.4298
20:03:10|4.4298
20:03:11|4.4298
20:03:12|4.4126
20:03:13|4.4125
20:03:14|4.4125
20:03:15|4.4125
20:03:16|4.4125
20:03:16|4.4125
20:03:18|4.4167
20:03:19|4.4167
20:03:19|4.4167
20:03:21|4.4167
20:03:22|4.4122
20:03:23|4.4122
20:03:24|4.4122
20:03:25|4.4249
20:03:26|4.4039
20:03:27|4.3996
20:03:28|4.3979
20:03:30|4.3971
20:03:31|4.3971
20:03:31|4.3971
20:03:33|4.3971
20:03:35|4.3944
20:03:36|4.3934
20:03:37|4.3934
20:03:38|4.3934
20:03:39|4.3934
20:03:40|4.3934
20:03:41|4.3934
20:03:42|4.3934
20:03:43|4.3934
20:03:44|4.3934
20:03:45|4.3934
20:03:46|4.3971
20:03:47|4.3971
20:03:48|4.3931
20:03:49|4.3931
20:03:50|4.3931
20:03:51|4.3931
20:03:52|4.3931
20:03:53|4.3931
20:03:54|4.3931
20:03:55|4.393
20:03:56|4.3902
20:03:57|4.3902
20:03:58|4.3902
20:04:00|4.3902
20:04:01|4.3902
20:04:01|4.3902
20:04:04|4.3902
20:04:04|4.3902
20:04:05|4.3902
20:04:06|4.3855
20:04:07|4.3855
20:04:08|4.3855
20:04:09|4.3855
20:04:10|4.3855
20:04:11|4.3846
20:04:12|4.38
20:04:13|4.3776
20:04:14|4.3776
20:04:15|4.3776
20:04:16|4.3672
20:04:17|4.3672
20:04:18|4.3672
20:04:19|4.3712
20:04:20|4.3703
20:04:21|4.3707
20:04:22|4.3762
20:04:23|4.3762
20:04:24|4.3762
20:04:25|4.3762
20:04:27|4.3763
20:04:28|4.3763
20:04:29|4.3763
20:04:31|4.3822
20:04:32|4.3822
20:04:34|4.3822
20:04:34|4.3822
20:04:36|4.3822
20:04:37|4.3871
20:04:38|4.3871
20:04:39|4.3871
20:04:40|4.3871
20:04:41|4.381
20:04:42|4.381
20:04:43|4.381
20:04:45|4.381
20:04:46|4.381
20:04:47|4.381
20:04:47|4.381
20:04:48|4.381
20:04:50|4.381
20:04:51|4.381
20:04:51|4.381
20:04:54|4.381
20:04:54|4.381
20:04:55|4.381
20:04:56|4.381
20:04:57|4.381
20:04:58|4.381
20:04:59|4.381
20:05:00|4.381
20:05:01|4.381
20:05:02|4.381
20:05:03|4.381
20:05:04|4.381
20:05:06|4.3801
20:05:07|4.3801
20:05:08|4.3801
20:05:09|4.3856
20:05:09|4.3856
20:05:11|4.3856
20:05:12|4.3856
20:05:13|4.3856
20:05:14|4.3856
20:05:15|4.3856
20:05:15|4.3856
20:05:17|4.3856
20:05:18|4.3856
20:05:19|4.3856
20:05:20|4.3856
20:05:21|4.3856
20:05:23|4.3856
20:05:23|4.3856
20:05:24|4.3856
20:05:25|4.3856
20:05:27|4.3856
20:05:28|4.3856
20:05:29|4.3856
20:05:30|4.3856
20:05:31|4.3856
20:05:33|4.3856
20:05:35|4.3856
20:05:35|4.3856
20:05:37|4.3856
20:05:39|4.3856
20:05:39|4.3856
20:05:40|4.3856
20:05:41|4.3856
20:05:42|4.3856
20:05:44|4.3856
20:05:45|4.3856
20:05:47|4.395
20:05:47|4.395
20:05:48|4.395
20:05:49|4.3966
20:05:51|4.3966
20:05:51|4.3966
20:05:52|4.3966
20:05:53|4.3966
20:05:54|4.3966
20:05:56|4.3975
20:05:57|4.3975
20:05:58|4.3975
20:05:59|4.3975
20:06:00|4.3975
20:06:01|4.4001
20:06:02|4.4001
20:06:03|4.4001
20:06:04|4.4035
20:06:05|4.4037
20:06:06|4.4037
20:06:07|4.4037
20:06:08|4.4037
20:06:09|4.4058
20:06:10|4.4083
20:06:11|4.4083
20:06:12|4.4083
20:06:14|4.4083
20:06:14|4.4083
20:06:15|4.4083
20:06:17|4.4083
20:06:18|4.4083
20:06:20|4.4083
20:06:21|4.4083
20:06:22|4.4083
20:06:23|4.4083
20:06:24|4.4083
20:06:25|4.4102
20:06:26|4.4102
20:06:27|4.4115
20:06:28|4.4115
20:06:29|4.4115
20:06:30|4.4115
20:06:31|4.4115
20:06:31|4.4115
20:06:34|4.4115
20:06:35|4.4115
20:06:37|4.4115
20:06:37|4.4115
20:06:38|4.4115
20:06:40|4.4115
20:06:41|4.4115
20:06:42|4.4115
20:06:43|4.4115
20:06:44|4.4115
20:06:45|4.4115
20:06:46|4.4115
20:06:46|4.4115
20:06:47|4.4115
20:06:49|4.4051
20:06:50|4.4051
20:06:51|4.4051
20:06:51|4.4051
20:06:54|4.4051
20:06:54|4.4051
20:06:55|4.4051
20:06:56|4.4051
20:06:57|4.4051
20:06:58|4.4051
20:06:59|4.4051
20:07:00|4.4051
20:07:01|4.4051
20:07:02|4.4051
20:07:03|4.4051
20:07:04|4.4051
20:07:05|4.4051
20:07:07|4.4051
20:07:07|4.4051
20:07:08|4.4051
20:07:09|4.4051
20:07:10|4.3781
20:07:11|4.3763
20:07:13|4.3763
20:07:14|4.3763
20:07:15|4.3602
20:07:16|4.3574
20:07:17|4.3661
20:07:18|4.3661
20:07:19|4.3661
20:07:20|4.3661
20:07:21|4.3661
20:07:22|4.3661
20:07:23|4.3661
20:07:24|4.3661
20:07:25|4.3661
20:07:26|4.3678
20:07:27|4.3678
20:07:28|4.3678
20:07:29|4.3678
20:07:30|4.3678
20:07:31|4.3678
20:07:32|4.3678
20:07:34|4.3678
20:07:35|4.3678
20:07:36|4.3678
20:07:37|4.371
20:07:38|4.371
20:07:39|4.371
20:07:40|4.371
20:07:41|4.371
20:07:43|4.371
20:07:43|4.371
20:07:45|4.371
20:07:45|4.371
20:07:47|4.371
20:07:47|4.371
20:07:48|4.371
20:07:50|4.371
20:07:50|4.371
20:07:52|4.371
20:07:53|4.371
20:07:54|4.371
20:07:56|4.3759
20:07:56|4.3759
20:07:58|4.3759
20:07:59|4.3759
20:08:00|4.3759
20:08:02|4.3759
20:08:02|4.3759
20:08:03|4.3759
20:08:04|4.3759
20:08:05|4.3744
20:08:06|4.3744
20:08:08|4.3633
20:08:08|4.3633
20:08:10|4.3501
20:08:11|4.3501
20:08:12|4.3501
20:08:13|4.3501
20:08:14|4.3501
20:08:16|4.3501
20:08:16|4.3501
20:08:17|4.3501
20:08:18|4.3676
20:08:19|4.3676
20:08:20|4.3676
20:08:21|4.3676
20:08:22|4.3676
20:08:23|4.3633
20:08:24|4.3633
20:08:25|4.3633
20:08:26|4.3633
20:08:27|4.3633
20:08:28|4.3693
20:08:29|4.3693
20:08:30|4.3693
20:08:31|4.3693
20:08:32|4.3693
20:08:34|4.3693
20:08:36|4.3693
20:08:37|4.3693
20:08:38|4.3693
20:08:38|4.3693
20:08:40|4.3693
20:08:41|4.3693
20:08:42|4.3693
20:08:43|4.3693
20:08:44|4.3693
20:08:46|4.3693
20:08:46|4.3693
20:08:48|4.3693
20:08:49|4.3693
20:08:50|4.3693
20:08:51|4.3693
20:08:52|4.3693
20:08:53|4.3693
20:08:54|4.3693
20:08:55|4.3693
20:08:56|4.3693
20:08:57|4.3693
20:08:58|4.3693
20:08:59|4.3693
20:09:00|4.3693
20:09:01|4.3693
20:09:02|4.3693
20:09:03|4.3693
20:09:04|4.3693
20:09:06|4.3625
20:09:06|4.3625
20:09:08|4.3625
20:09:08|4.3625
20:09:10|4.3625
20:09:10|4.3625
20:09:11|4.3675
20:09:12|4.3675
20:09:13|4.3675
20:09:15|4.3675
20:09:16|4.3675
20:09:16|4.3675
20:09:18|4.3675
20:09:18|4.3675
20:09:19|4.3675
20:09:20|4.3675
20:09:22|4.3642
20:09:22|4.3642
20:09:24|4.3642
20:09:24|4.3642
20:09:26|4.3642
20:09:27|4.3642
20:09:28|4.3532
20:09:29|4.3557
20:09:30|4.3557
20:09:31|4.3557
20:09:32|4.3557
20:09:33|4.3557
20:09:34|4.3557
20:09:35|4.3557
20:09:37|4.3557
20:09:38|4.3549
20:09:40|4.3549
20:09:41|4.3501
20:09:43|4.35
20:09:44|4.35
20:09:45|4.35
20:09:46|4.35
20:09:47|4.35
20:09:48|4.35
20:09:49|4.35
20:09:50|4.35
20:09:51|4.352
20:09:52|4.352
20:09:53|4.352
20:09:54|4.352
20:09:55|4.352
20:09:56|4.3492
20:09:57|4.3489
20:09:59|4.3489
20:09:59|4.3489
20:10:00|4.3489
20:10:02|4.3489
20:10:02|4.3489
20:10:03|4.3488
20:10:04|4.3488
20:10:05|4.3488
20:10:07|4.3481
20:10:07|4.348
20:10:09|4.348
20:10:10|4.348
20:10:11|4.348
20:10:11|4.348
20:10:12|4.348
20:10:13|4.348
20:10:14|4.3475
20:10:16|4.3475
20:10:16|4.3475
20:10:17|4.3475
20:10:18|4.3475
20:10:19|4.3475
20:10:21|4.3475
20:10:21|4.3475
20:10:23|4.3475
20:10:24|4.3475
20:10:24|4.3472
20:10:25|4.3472
20:10:26|4.3472
20:10:28|4.3472
20:10:29|4.347
20:10:30|4.347
20:10:31|4.347
20:10:32|4.347
20:10:33|4.347
20:10:34|4.3452
20:10:35|4.3452
20:10:36|4.3452
20:10:38|4.3452
20:10:38|4.3452
20:10:40|4.3452
20:10:40|4.3452
20:10:41|4.3452
20:10:42|4.3452
20:10:43|4.3452
20:10:44|4.3452
20:10:45|4.3452
20:10:47|4.3452
20:10:47|4.3452
20:10:49|4.3452
20:10:50|4.3452
20:10:51|4.3452
20:10:51|4.3452
20:10:52|4.3423
20:10:53|4.3423
20:10:55|4.3423
20:10:56|4.3423
20:10:56|4.3423
20:10:57|4.3423
20:10:59|4.3423
20:10:59|4.3423
20:11:00|4.3423
20:11:02|4.3423
20:11:03|4.3423
20:11:05|4.3423
20:11:07|4.3423
20:11:08|4.3423
20:11:09|4.3423
20:11:10|4.3423
20:11:11|4.3423
20:11:12|4.3423
20:11:13|4.3423
20:11:14|4.3423
20:11:15|4.3423
20:11:16|4.3423
20:11:17|4.3423
20:11:19|4.3423
20:11:19|4.3423
20:11:20|4.3423
20:11:21|4.3423
20:11:22|4.3423
20:11:23|4.3412
20:11:24|4.3412
20:11:26|4.3412
20:11:27|4.3412
20:11:28|4.3412
20:11:29|4.3412
20:11:30|4.3412
20:11:31|4.3412
20:11:31|4.3412
20:11:33|4.3412
20:11:34|4.3501
20:11:35|4.3501
20:11:36|4.3501
20:11:38|4.3612
20:11:39|4.3612
20:11:39|4.3612
20:11:40|4.3612
20:11:42|4.3612
20:11:43|4.3612
20:11:44|4.3612
20:11:46|4.3612
20:11:47|4.3612
20:11:48|4.3612
20:11:49|4.3612
20:11:50|4.3612
20:11:51|4.3612
20:11:51|4.3612
20:11:53|4.3612
20:11:54|4.3612
20:11:55|4.3612
20:11:56|4.3612
20:11:57|4.3612
20:11:58|4.3612
20:12:00|4.3612
20:12:01|4.3612
20:12:03|4.3612
20:12:03|4.3612
20:12:04|4.3612
20:12:05|4.3612
20:12:07|4.3612
20:12:08|4.3612
20:12:08|4.3612
20:12:11|4.3612
20:12:11|4.3612
20:12:12|4.3612
20:12:13|4.3612
20:12:14|4.3612
20:12:15|4.3612
20:12:16|4.3612
20:12:17|4.361
20:12:18|4.361
20:12:19|4.361
20:12:20|4.361
20:12:21|4.361
20:12:22|4.361
20:12:23|4.361
20:12:24|4.361
20:12:25|4.361
20:12:26|4.361
20:12:27|4.361
20:12:29|4.361
20:12:30|4.361
20:12:30|4.361
20:12:33|4.361
20:12:33|4.361
20:12:34|4.361
20:12:35|4.361
20:12:36|4.361
20:12:38|4.361
20:12:40|4.361
20:12:41|4.361
20:12:43|4.361
20:12:44|4.361
20:12:45|4.361
20:12:46|4.361
20:12:47|4.361
20:12:48|4.361
20:12:50|4.361
20:12:51|4.361
20:12:52|4.361
20:12:54|4.361
20:12:55|4.361
20:12:55|4.361
20:12:56|4.361
20:12:58|4.361
20:12:59|4.361
20:13:00|4.361
20:13:02|4.3405
20:13:04|4.3405
20:13:05|4.3405
20:13:06|4.3405
20:13:07|4.3405
20:13:08|4.3405
20:13:09|4.3405
20:13:11|4.3405
20:13:12|4.3405
20:13:13|4.3405
20:13:13|4.3405
20:13:14|4.3405
20:13:15|4.3405
20:13:17|4.3405
20:13:18|4.3405
20:13:19|4.3405
20:13:19|4.3405
20:13:21|4.3405
20:13:21|4.3405
20:13:23|4.3405
20:13:24|4.3405
20:13:25|4.3425
20:13:25|4.3425
20:13:26|4.3425
20:13:27|4.3425
20:13:29|4.3425
20:13:29|4.3425
20:13:30|4.3425
20:13:32|4.3425
20:13:32|4.3425
20:13:33|4.3425
20:13:34|4.3425
20:13:36|4.3425
20:13:37|4.3425
20:13:37|4.3425
20:13:39|4.3425
20:13:40|4.3425
20:13:42|4.3425
20:13:43|4.3425
20:13:44|4.3425
20:13:46|4.3425
20:13:46|4.3425
20:13:47|4.3425
20:13:48|4.3425
20:13:49|4.3425
20:13:50|4.3425
20:13:51|4.342
20:13:52|4.342
20:13:53|4.342
20:13:54|4.342
20:13:55|4.342
20:13:56|4.342
20:13:57|4.342
20:13:58|4.342
20:13:59|4.342
20:14:01|4.342
20:14:03|4.342
20:14:04|4.342
20:14:04|4.3512
20:14:05|4.3512
20:14:07|4.3512
20:14:08|4.3512
20:14:09|4.3512
20:14:10|4.3512
20:14:11|4.3512
20:14:12|4.3512
20:14:13|4.3512
20:14:15|4.3512
20:14:16|4.3512
20:14:16|4.3512
20:14:18|4.3512
20:14:18|4.3512
20:14:19|4.3512
20:14:21|4.3512
20:14:22|4.3512
20:14:23|4.3512
20:14:24|4.3512
20:14:25|4.3512
20:14:26|4.3512
20:14:27|4.3512
20:14:28|4.3512
20:14:29|4.3512
20:14:30|4.3512
20:14:31|4.3512
20:14:32|4.3512
20:14:33|4.3512
20:14:34|4.3512
20:14:35|4.3512
20:14:36|4.3512
20:14:37|4.3512
20:14:38|4.3512
20:14:39|4.3512
20:14:40|4.3512
20:14:41|4.3512
20:14:43|4.3512
20:14:44|4.3512
20:14:45|4.3512
20:14:46|4.3512
20:14:48|4.3512
20:14:50|4.3512
20:14:50|4.3512
20:14:51|4.3512
20:14:52|4.3512
20:14:54|4.3512
20:14:55|4.3512
20:14:56|4.3512
20:14:57|4.3512
20:14:58|4.3512
20:14:59|4.3512
20:15:00|4.3512
20:15:02|4.3512
20:15:02|4.3512
20:15:04|4.3512
20:15:06|4.3512
20:15:07|4.3512
20:15:08|4.3512
20:15:09|4.3512
20:15:10|4.3512
20:15:11|4.3512
20:15:12|4.3512
20:15:13|4.3512
20:15:14|4.3512
20:15:14|4.3512
20:15:16|4.3512
20:15:17|4.3512
20:15:18|4.3512
20:15:18|4.3381
20:15:20|4.3381
20:15:21|4.3381
20:15:21|4.3381
20:15:23|4.3381
20:15:24|4.3381
20:15:25|4.3381
20:15:26|4.3381
20:15:27|4.3381
20:15:27|4.3381
20:15:29|4.3381
20:15:30|4.3381
20:15:30|4.3381
20:15:31|4.3381
20:15:33|4.334
20:15:33|4.334
20:15:35|4.334
20:15:35|4.334
20:15:37|4.334
20:15:37|4.334
20:15:39|4.334
20:15:40|4.334
20:15:42|4.3336
20:15:42|4.3336
20:15:44|4.3336
20:15:46|4.3336
20:15:46|4.3336
20:15:47|4.3336
20:15:49|4.3336
20:15:50|4.3336
20:15:51|4.3336
20:15:52|4.3336
20:15:53|4.3336
20:15:54|4.3336
20:15:55|4.3336
20:15:56|4.3336
20:15:57|4.3366
20:15:58|4.3366
20:15:59|4.3366
20:16:00|4.3379
20:16:01|4.3379
20:16:02|4.3379
20:16:04|4.3379
20:16:06|4.3379
20:16:07|4.3379
20:16:07|4.3379
20:16:08|4.3379
20:16:10|4.3379
20:16:10|4.3379
20:16:12|4.3428
20:16:13|4.3428
20:16:14|4.3428
20:16:14|4.3428
20:16:16|4.3428
20:16:17|4.3428
20:16:18|4.3428
20:16:19|4.3428
20:16:19|4.3428
20:16:21|4.3428
20:16:22|4.3428
20:16:23|4.3428
20:16:24|4.3481
20:16:25|4.3481
20:16:26|4.3481
20:16:27|4.3481
20:16:27|4.3481
20:16:29|4.3481
20:16:30|4.3481
20:16:30|4.3481
20:16:31|4.3481
20:16:32|4.3481
20:16:34|4.3481
20:16:35|4.3481
20:16:35|4.3481
20:16:36|4.3481
20:16:38|4.3481
20:16:40|4.3481
20:16:40|4.3481
20:16:41|4.3481
20:16:43|4.3481
20:16:44|4.3481
20:16:45|4.3481
20:16:47|4.3481
20:16:48|4.3481
20:16:49|4.3481
20:16:50|4.3481
20:16:51|4.3481
20:16:52|4.3481
20:16:53|4.3481
20:16:54|4.3481
20:16:55|4.3481
20:16:57|4.3481
20:16:58|4.3481
20:16:59|4.3481
20:17:01|4.3481
20:17:01|4.3481
20:17:02|4.3481
20:17:04|4.3481
20:17:04|4.3481
20:17:07|4.3481
20:17:07|4.3481
20:17:09|4.3481
20:17:10|4.3481
20:17:11|4.3429
20:17:12|4.3429
20:17:13|4.3429
20:17:14|4.3429
20:17:15|4.3429
20:17:17|4.3429
20:17:17|4.3429
20:17:18|4.3429
20:17:19|4.3429
20:17:20|4.3429
20:17:21|4.3429
20:17:22|4.3429
20:17:23|4.3429
20:17:25|4.3429
20:17:25|4.3429
20:17:26|4.3429
20:17:27|4.3429
20:17:29|4.3429
20:17:29|4.3429
20:17:31|4.3429
20:17:31|4.3429
20:17:32|4.3429
20:17:34|4.3429
20:17:34|4.3429
20:17:35|4.3429
20:17:36|4.3429
20:17:38|4.3429
20:17:39|4.3429
20:17:39|4.3429
20:17:40|4.3429
20:17:41|4.3429
20:17:43|4.3429
20:17:43|4.3429
20:17:44|4.3429
20:17:46|4.3429
20:17:47|4.3429
20:17:48|4.3429
20:17:49|4.3429
20:17:50|4.3429
20:17:51|4.3429
20:17:52|4.3429
20:17:53|4.3429
20:17:54|4.3429
20:17:55|4.3429
20:17:56|4.3429
20:17:57|4.3429
20:17:59|4.3429
20:17:59|4.3429
20:18:01|4.3429
20:18:01|4.3429
20:18:02|4.3429
20:18:04|4.3429
20:18:05|4.3429
20:18:07|4.3429
20:18:08|4.3429
20:18:09|4.3429
20:18:10|4.3429
20:18:12|4.3429
20:18:12|4.3429
20:18:14|4.3429
20:18:14|4.3429
20:18:16|4.3429
20:18:17|4.3429
20:18:18|4.3429
20:18:19|4.3429
20:18:20|4.3429
20:18:21|4.3429
20:18:22|4.3429
20:18:23|4.3429
20:18:24|4.3429
20:18:25|4.3429
20:18:26|4.3429
20:18:27|4.3429
20:18:28|4.3429
20:18:29|4.3429
20:18:31|4.3429
20:18:31|4.3429
20:18:32|4.3429
20:18:33|4.3429
20:18:35|4.3429
20:18:36|4.3429
20:18:37|4.3429
20:18:38|4.3429
20:18:39|4.3429
20:18:39|4.3429
20:18:41|4.3429
20:18:42|4.3429
20:18:42|4.3429
20:18:43|4.3429
20:18:45|4.3429
20:18:47|4.3429
20:18:48|4.3429
20:18:49|4.3429
20:18:50|4.3429
20:18:52|4.3429
20:18:53|4.3429
20:18:54|4.3429
20:18:55|4.3429
20:18:56|4.3429
20:18:57|4.3429
20:18:58|4.3429
20:18:59|4.3429
20:19:00|4.34
20:19:01|4.34
20:19:03|4.34
20:19:04|4.34
20:19:04|4.34
20:19:07|4.34
20:19:08|4.3225
20:19:09|4.3225
20:19:10|4.31
20:19:10|4.31
20:19:12|4.31
20:19:14|4.31
20:19:14|4.3184
20:19:16|4.3184
20:19:17|4.3184
20:19:18|4.3184
20:19:19|4.3184
20:19:20|4.3184
20:19:21|4.3192
20:19:22|4.3192
20:19:23|4.3192
20:19:24|4.3192
20:19:25|4.3192
20:19:26|4.3192
20:19:27|4.3192
20:19:28|4.32
20:19:29|4.32
20:19:30|4.32
20:19:31|4.32
20:19:32|4.32
20:19:33|4.32
20:19:34|4.32
20:19:35|4.32
20:19:36|4.3206
20:19:37|4.3208
20:19:38|4.3208
20:19:39|4.3208
20:19:40|4.3208
20:19:41|4.3208
20:19:42|4.3208
20:19:43|4.3208
20:19:44|4.3208
20:19:46|4.3245
20:19:47|4.325
20:19:48|4.325
20:19:48|4.325
20:19:49|4.325
20:19:50|4.325
20:19:52|4.325
20:19:53|4.325
20:19:55|4.325
20:19:56|4.325
20:19:57|4.325
20:19:58|4.325
20:19:59|4.325
20:19:59|4.325
20:20:01|4.325
20:20:02|4.3267
20:20:02|4.3267
20:20:05|4.3267
20:20:05|4.3267
20:20:07|4.3267
20:20:08|4.3267
20:20:09|4.3267
20:20:09|4.3267
20:20:10|4.3267
20:20:11|4.3267
20:20:13|4.3267
20:20:14|4.3267
20:20:15|4.3267
20:20:16|4.3267
20:20:17|4.3267
20:20:19|4.3267
20:20:19|4.3267
20:20:21|4.3267
20:20:21|4.3267
20:20:23|4.3267
20:20:24|4.3267
20:20:25|4.3267
20:20:26|4.3267
20:20:27|4.3267
20:20:27|4.3267
20:20:28|4.3231
20:20:30|4.3231
20:20:30|4.3231
20:20:32|4.3231
20:20:32|4.3231
20:20:33|4.3231
20:20:35|4.3231
20:20:35|4.3231
20:20:37|4.3231
20:20:37|4.3231
20:20:38|4.3231
20:20:39|4.3231
20:20:41|4.3231
20:20:41|4.3231
20:20:43|4.3231
20:20:43|4.3231
20:20:45|4.3231
20:20:46|4.3231
20:20:48|4.3231
20:20:48|4.3231
20:20:50|4.3231
20:20:51|4.3231
20:20:51|4.3231
20:20:53|4.3231
20:20:53|4.3231
20:20:55|4.3231
20:20:56|4.3231
20:20:57|4.3231
20:20:59|4.3231
20:21:00|4.3231
20:21:01|4.3231
20:21:01|4.3231
20:21:03|4.316
20:21:04|4.316
20:21:05|4.316
20:21:06|4.316
20:21:08|4.316
20:21:08|4.316
20:21:09|4.316
20:21:10|4.316
20:21:11|4.316
20:21:12|4.316
20:21:13|4.316
20:21:14|4.316
20:21:15|4.316
20:21:16|4.316
20:21:17|4.316
20:21:18|4.316
20:21:19|4.316
20:21:20|4.316
20:21:21|4.316
20:21:22|4.316
20:21:23|4.316
20:21:24|4.316
20:21:25|4.316
20:21:26|4.316
20:21:27|4.3223
20:21:28|4.3223
20:21:29|4.3223
20:21:30|4.3223
20:21:31|4.3223
20:21:32|4.3223
20:21:33|4.3223
20:21:34|4.3223
20:21:35|4.3223
20:21:36|4.3223
20:21:37|4.3223
20:21:38|4.3223
20:21:39|4.3219
20:21:40|4.3219
20:21:41|4.3205
20:21:42|4.3205
20:21:43|4.3205
20:21:44|4.3205
20:21:45|4.3205
20:21:47|4.3205
20:21:48|4.3205
20:21:49|4.3205
20:21:50|4.3205
20:21:51|4.3219
20:21:52|4.3219
20:21:54|4.3219
20:21:54|4.3219
20:21:55|4.3219
20:21:56|4.3219
20:21:57|4.3219
20:21:58|4.3219
20:21:59|4.3219
20:22:01|4.3219
20:22:01|4.3219
20:22:03|4.3219
20:22:04|4.3219
20:22:05|4.3219
20:22:06|4.3106
20:22:06|4.3106
20:22:08|4.3106
20:22:09|4.3106
20:22:10|4.305
20:22:12|4.3028
20:22:13|4.3028
20:22:14|4.3028
20:22:15|4.3028
20:22:17|4.3076
20:22:18|4.3076
20:22:19|4.3076
20:22:20|4.3076
20:22:21|4.3076
20:22:21|4.3076
20:22:23|4.297
20:22:23|4.297
20:22:24|4.2979
20:22:25|4.2985
20:22:26|4.2985
20:22:27|4.2985
20:22:28|4.2985
20:22:30|4.2985
20:22:31|4.2974
20:22:31|4.2974
20:22:32|4.2974
20:22:33|4.2974
20:22:34|4.2974
20:22:36|4.2974
20:22:37|4.2974
20:22:37|4.2974
20:22:38|4.2974
20:22:39|4.2974
20:22:41|4.2974
20:22:42|4.2974
20:22:42|4.2974
20:22:43|4.2974
20:22:45|4.2974
20:22:45|4.2974
20:22:46|4.2974
20:22:48|4.2974
20:22:49|4.2974
20:22:50|4.2974
20:22:51|4.2974
20:22:52|4.2974
20:22:53|4.3144
20:22:54|4.3144
20:22:55|4.3144
20:22:56|4.3144
20:22:57|4.3144
20:22:58|4.3144
20:23:00|4.3144
20:23:01|4.3144
20:23:03|4.3144
20:23:03|4.3144
20:23:05|4.3144
20:23:06|4.3144
20:23:07|4.3144
20:23:09|4.3144
20:23:09|4.3144
20:23:10|4.3144
20:23:12|4.2968
20:23:13|4.2968
20:23:14|4.2968
20:23:15|4.2968
20:23:16|4.2968
20:23:17|4.2968
20:23:18|4.3052
20:23:19|4.3052
20:23:20|4.3052
20:23:21|4.3052
20:23:22|4.3121
20:23:23|4.3121
20:23:24|4.3121
20:23:25|4.3121
20:23:26|4.3121
20:23:27|4.3121
20:23:28|4.3016
20:23:29|4.3016
20:23:30|4.3016
20:23:31|4.3016
20:23:32|4.3016
20:23:33|4.3016
20:23:35|4.3016
20:23:35|4.3016
20:23:36|4.3016
20:23:37|4.3016
20:23:39|4.3016
20:23:39|4.3016
20:23:40|4.3016
20:23:41|4.3016
20:23:42|4.3016
20:23:43|4.3016
20:23:44|4.3016
20:23:45|4.3016
20:23:47|4.3016
20:23:47|4.3016
20:23:50|4.3016
20:23:50|4.3016
20:23:51|4.3016
20:23:53|4.3016
20:23:54|4.3016
20:23:55|4.3016
20:23:56|4.3005
20:23:56|4.3005
20:23:58|4.3005
20:23:59|4.3005
20:24:00|4.3005
20:24:01|4.3005
20:24:02|4.3005
20:24:03|4.3005
20:24:04|4.3005
20:24:05|4.3005
20:24:06|4.3005
20:24:07|4.3005
20:24:08|4.3005
20:24:09|4.3005
20:24:10|4.3005
20:24:11|4.3005
20:24:13|4.3005
20:24:13|4.3005
20:24:14|4.3005
20:24:15|4.3005
20:24:16|4.3005
20:24:17|4.3005
20:24:18|4.3005
20:24:19|4.3005
20:24:20|4.3005
20:24:21|4.3005
20:24:22|4.3005
20:24:23|4.3005
20:24:24|4.3005
20:24:25|4.3005
20:24:27|4.3005
20:24:28|4.3005
20:24:29|4.2967
20:24:30|4.2967
20:24:31|4.2967
20:24:32|4.2967
20:24:33|4.2967
20:24:34|4.2967
20:24:35|4.2967
20:24:36|4.2967
20:24:38|4.2967
20:24:38|4.2967
20:24:39|4.2967
20:24:40|4.2967
20:24:41|4.2967
20:24:42|4.2967
20:24:43|4.2967
20:24:44|4.2967
20:24:45|4.2967
20:24:46|4.2967
20:24:47|4.2967
20:24:48|4.2967
20:24:49|4.2967
20:24:50|4.2967
20:24:52|4.2967
20:24:54|4.2967
20:24:54|4.2967
20:24:55|4.2967
20:24:57|4.2967
20:24:58|4.2967
20:24:59|4.2967
20:25:00|4.2967
20:25:01|4.2967
20:25:02|4.2967
20:25:03|4.2967
20:25:04|4.2967
20:25:05|4.2967
20:25:06|4.2967
20:25:07|4.2967
20:25:08|4.2967
20:25:09|4.2967
20:25:10|4.2967
20:25:11|4.2967
20:25:12|4.2967
20:25:13|4.2967
20:25:14|4.2967
20:25:15|4.2967
20:25:16|4.2967
20:25:17|4.2967
20:25:18|4.2967
20:25:19|4.2872
20:25:20|4.2872
20:25:21|4.2872
20:25:22|4.2904
20:25:23|4.2904
20:25:24|4.2904
20:25:25|4.2904
20:25:26|4.2904
20:25:27|4.2929
20:25:28|4.2929
20:25:29|4.2929
20:25:30|4.2929
20:25:31|4.2887
20:25:33|4.2887
20:25:33|4.2887
20:25:35|4.2887
20:25:36|4.2977
20:25:37|4.2977
20:25:38|4.2977
20:25:39|4.2977
20:25:40|4.2977
20:25:41|4.2977
20:25:42|4.2977
20:25:42|4.2977
20:25:43|4.2977
20:25:45|4.2977
20:25:46|4.2977
20:25:47|4.2977
20:25:48|4.3041
20:25:48|4.305
20:25:50|4.305
20:25:50|4.305
20:25:53|4.3025
20:25:53|4.3025
20:25:54|4.3025
20:25:56|4.3025
20:25:57|4.3025
20:25:58|4.3025
20:25:59|4.3025
20:26:01|4.3025
20:26:01|4.3025
20:26:02|4.3025
20:26:04|4.3025
20:26:04|4.3025
20:26:05|4.3025
20:26:06|4.3025
20:26:07|4.3025
20:26:08|4.3025
20:26:09|4.3025
20:26:10|4.3025
20:26:11|4.3061
20:26:12|4.3061
20:26:13|4.3061
20:26:15|4.3061
20:26:16|4.3061
20:26:17|4.3061
20:26:18|4.316
20:26:20|4.316
20:26:20|4.316
20:26:22|4.316
20:26:23|4.316
20:26:24|4.316
20:26:25|4.316
20:26:26|4.3173
20:26:27|4.3173
20:26:29|4.3173
20:26:29|4.3173
20:26:30|4.3173
20:26:32|4.325
20:26:33|4.3318
20:26:34|4.3318
20:26:35|4.3318
20:26:36|4.3318
20:26:37|4.3318
20:26:38|4.3318
20:26:39|4.3318
20:26:40|4.3318
20:26:41|4.3318
20:26:42|4.3318
20:26:43|4.3318
20:26:44|4.3318
20:26:45|4.3318
20:26:46|4.3318
20:26:47|4.3318
20:26:49|4.3318
20:26:49|4.3318
20:26:50|4.3318
20:26:52|4.3318
20:26:53|4.3318
20:26:55|4.3318
20:26:56|4.3286
20:26:58|4.3318
20:26:58|4.3318
20:26:59|4.3318
20:27:00|4.3318
20:27:01|4.3318
20:27:02|4.3318
20:27:03|4.3318
20:27:04|4.3318
20:27:05|4.3318
20:27:07|4.3318
20:27:08|4.3318
20:27:09|4.3318
20:27:10|4.3318
20:27:11|4.3318
20:27:12|4.3319
20:27:13|4.3319
20:27:14|4.3322
20:27:14|4.3322
20:27:16|4.3456
20:27:17|4.3456
20:27:18|4.3456
20:27:19|4.3456
20:27:20|4.3456
20:27:21|4.3456
20:27:22|4.3456
20:27:23|4.3456
20:27:24|4.3456
20:27:25|4.3456
20:27:26|4.3456
20:27:27|4.3456
20:27:28|4.3456
20:27:30|4.3456
20:27:30|4.3456
20:27:31|4.3456
20:27:32|4.3456
20:27:33|4.3456
20:27:35|4.3456
20:27:35|4.3456
20:27:37|4.3456
20:27:38|4.3456
20:27:38|4.3456
20:27:39|4.3456
20:27:41|4.3456
20:27:41|4.3456
20:27:42|4.349
20:27:43|4.349
20:27:44|4.349
20:27:45|4.349
20:27:47|4.349
20:27:47|4.349
20:27:48|4.349
20:27:49|4.349
20:27:50|4.349
20:27:51|4.3529
20:27:53|4.3529
20:27:54|4.3529
20:27:56|4.3529
20:27:57|4.3529
20:27:58|4.3529
20:27:59|4.3529
20:28:00|4.3529
20:28:01|4.3529
20:28:02|4.3529
20:28:03|4.3529
20:28:04|4.3529
20:28:05|4.3529
20:28:07|4.3529
20:28:07|4.3529
20:28:08|4.3529
20:28:10|4.3529
20:28:11|4.3529
20:28:13|4.3529
20:28:13|4.3529
20:28:14|4.3529
20:28:15|4.3529
20:28:16|4.3529
20:28:17|4.3529
20:28:18|4.3529
20:28:19|4.3461
20:28:20|4.3458
20:28:22|4.3458
20:28:23|4.3458
20:28:24|4.3458
20:28:25|4.3458
20:28:25|4.3458
20:28:27|4.3458
20:28:29|4.3458
20:28:31|4.3458
20:28:31|4.3458
20:28:32|4.3458
20:28:33|4.3458
20:28:35|4.3458
20:28:35|4.3458
20:28:36|4.3458
20:28:37|4.3458
20:28:38|4.3458
20:28:40|4.3458
20:28:41|4.3458
20:28:42|4.3458
20:28:42|4.3458
20:28:44|4.3458
20:28:44|4.3458
20:28:46|4.3458
20:28:46|4.3458
20:28:47|4.3458
20:28:49|4.3458
20:28:50|4.3458
20:28:50|4.3458
20:28:52|4.3458
20:28:52|4.3458
20:28:55|4.3458
20:28:56|4.3458
20:28:57|4.3458
20:28:58|4.3458
20:28:59|4.3458
20:29:00|4.3458
20:29:01|4.3458
20:29:02|4.3458
20:29:03|4.3296
20:29:04|4.3296
20:29:05|4.3296
20:29:06|4.3296
20:29:07|4.3296
20:29:08|4.3296
20:29:09|4.3296
20:29:10|4.3296
20:29:11|4.3393
20:29:12|4.3393
20:29:13|4.3188
20:29:14|4.3188
20:29:15|4.3184
20:29:16|4.3184
20:29:18|4.3268
20:29:18|4.3268
20:29:19|4.3268
20:29:21|4.3268
20:29:22|4.3137
20:29:23|4.3137
20:29:24|4.3137
20:29:25|4.3164
20:29:26|4.3164
20:29:27|4.3164
20:29:29|4.3164
20:29:30|4.3164
20:29:31|4.3164
20:29:32|4.3164
20:29:33|4.3164
20:29:34|4.3164
20:29:35|4.3164
20:29:36|4.3164
20:29:37|4.3164
20:29:38|4.3164
20:29:39|4.3164
20:29:40|4.3164
20:29:41|4.3164
20:29:42|4.3164
20:29:44|4.3164
20:29:45|4.3164
20:29:46|4.3164
20:29:47|4.3164
20:29:48|4.3164
20:29:49|4.3164
20:29:50|4.3164
20:29:51|4.3164
20:29:52|4.3164
20:29:53|4.3164
20:29:54|4.3164
20:29:55|4.3164
20:29:56|4.3164
20:29:58|4.3164
20:29:59|4.3164
20:29:59|4.3164
20:30:00|4.3164
20:30:01|4.3164
20:30:03|4.3164
20:30:05|4.3164
20:30:05|4.3164
20:30:06|4.3164
20:30:07|4.3164
20:30:08|4.3164
20:30:10|4.3164
20:30:10|4.3164
20:30:12|4.3164
20:30:12|4.3164
20:30:14|4.3164
20:30:15|4.3164
20:30:16|4.3164
20:30:17|4.3163
20:30:19|4.3163
20:30:21|4.3163
20:30:21|4.3163
20:30:22|4.3163
20:30:23|4.3163
20:30:24|4.3163
20:30:25|4.3212
20:30:26|4.3212
20:30:27|4.3212
20:30:28|4.3212
20:30:29|4.3212
20:30:31|4.3212
20:30:32|4.3212
20:30:33|4.3212
20:30:34|4.3212
20:30:36|4.3212
20:30:36|4.3212
20:30:37|4.3212
20:30:38|4.3212
20:30:39|4.3212
20:30:40|4.3212
20:30:41|4.3212
20:30:42|4.3212
20:30:43|4.3212
20:30:44|4.3212
20:30:45|4.3212
20:30:46|4.3212
20:30:47|4.3212
20:30:48|4.3212
20:30:49|4.3212
20:30:50|4.3212
20:30:51|4.3212
20:30:52|4.3212
20:30:53|4.3203
20:30:54|4.3133
20:30:55|4.3123
20:30:57|4.3123
20:30:58|4.3123
20:30:59|4.3123
20:31:00|4.3
20:31:01|4.2992
20:31:02|4.2992
20:31:03|4.2989
20:31:04|4.2969
20:31:06|4.2963
20:31:06|4.3034
20:31:08|4.3131
20:31:09|4.3131
20:31:11|4.3131
20:31:11|4.3131
20:31:13|4.3131
20:31:13|4.3131
20:31:15|4.3131
20:31:17|4.3131
20:31:18|4.3096
20:31:19|4.3096
20:31:20|4.3096
20:31:21|4.3096
20:31:22|4.3096
20:31:23|4.3096
20:31:24|4.3096
20:31:25|4.3096
20:31:26|4.3096
20:31:27|4.3096
20:31:28|4.3096
20:31:29|4.3096
20:31:30|4.3096
20:31:31|4.3096
20:31:32|4.3096
20:31:33|4.3096
20:31:34|4.3096
20:31:35|4.3096
20:31:36|4.3096
20:31:37|4.3096
20:31:38|4.3096
20:31:39|4.3096
20:31:40|4.3096
20:31:41|4.3096
20:31:42|4.3096
20:31:43|4.3096
20:31:44|4.3039
20:31:45|4.3039
20:31:46|4.3039
20:31:47|4.3039
20:31:48|4.3039
20:31:49|4.3039
20:31:50|4.3039
20:31:51|4.3039
20:31:52|4.3039
20:31:53|4.3039
20:31:54|4.3039
20:31:55|4.3039
20:31:56|4.3039
20:31:58|4.3039
20:31:58|4.3039
20:32:01|4.2945
20:32:02|4.2945
20:32:02|4.2945
20:32:04|4.2995
20:32:05|4.2995
20:32:06|4.2995
20:32:07|4.2995
20:32:08|4.2995
20:32:09|4.2995
20:32:10|4.2995
20:32:11|4.2995
20:32:11|4.2995
20:32:12|4.2995
20:32:14|4.2995
20:32:15|4.2995
20:32:16|4.3096
20:32:17|4.3144
20:32:17|4.3144
20:32:20|4.3144
20:32:20|4.3144
20:32:21|4.3183
20:32:22|4.3183
20:32:23|4.3183
20:32:24|4.3183
20:32:25|4.3183
20:32:26|4.3183
20:32:27|4.3183
20:32:28|4.3183
20:32:30|4.3183
20:32:31|4.3183
20:32:32|4.3183
20:32:33|4.3183
20:32:34|4.3183
20:32:35|4.3183
20:32:36|4.3183
20:32:37|4.3183
20:32:38|4.3183
20:32:39|4.3183
20:32:40|4.3183
20:32:40|4.3183
20:32:42|4.3183
20:32:43|4.3183
20:32:44|4.3183
20:32:45|4.3183
20:32:47|4.3183
20:32:47|4.3183
20:32:48|4.3183
20:32:49|4.3183
20:32:51|4.3183
20:32:51|4.3183
20:32:52|4.3183
20:32:54|4.3183
20:32:54|4.3183
20:32:56|4.3183
20:32:57|4.3183
20:32:57|4.3183
20:32:58|4.3183
20:32:59|4.3183
20:33:01|4.3183
20:33:02|4.3183
20:33:04|4.3183
20:33:05|4.3183
20:33:06|4.3183
20:33:07|4.3183
20:33:08|4.3183
20:33:09|4.3183
20:33:10|4.3183
20:33:11|4.3183
20:33:12|4.3183
20:33:14|4.3183
20:33:15|4.3183
20:33:16|4.3183
20:33:17|4.3183
20:33:18|4.3183
20:33:18|4.3183
20:33:20|4.3183
20:33:22|4.3183
20:33:22|4.3183
20:33:23|4.3183
20:33:24|4.3183
20:33:25|4.3183
20:33:26|4.3183
20:33:27|4.3183
20:33:28|4.3183
20:33:29|4.3183
20:33:30|4.2974
20:33:31|4.2974
20:33:32|4.2974
20:33:33|4.2974
20:33:34|4.2974
20:33:35|4.2974
20:33:36|4.2974
20:33:37|4.2974
20:33:38|4.2974
20:33:39|4.3082
20:33:40|4.3096
20:33:41|4.3096
20:33:42|4.3096
20:33:43|4.3096
20:33:44|4.3096
20:33:45|4.3096
20:33:46|4.3096
20:33:47|4.3096
20:33:48|4.3096
20:33:49|4.3096
20:33:50|4.3096
20:33:51|4.3096
20:33:52|4.3096
20:33:53|4.3096
20:33:54|4.3096
20:33:55|4.3096
20:33:56|4.3096
20:33:57|4.3096
20:33:58|4.3096
20:33:59|4.3096
20:34:01|4.3096
20:34:02|4.3096
20:34:03|4.3096
20:34:04|4.3096
20:34:04|4.3096
20:34:07|4.3096
20:34:08|4.3012
20:34:08|4.3012
20:34:09|4.3012
20:34:11|4.3096
20:34:12|4.3096
20:34:13|4.3096
20:34:14|4.3096
20:34:15|4.3096
20:34:16|4.3096
20:34:17|4.3096
20:34:18|4.3096
20:34:19|4.3096
20:34:20|4.3096
20:34:21|4.3096
20:34:23|4.3096
20:34:24|4.3096
20:34:25|4.3096
20:34:27|4.3096
20:34:27|4.3096
20:34:28|4.3096
20:34:29|4.3096
20:34:30|4.3096
20:34:31|4.3096
20:34:32|4.3096
20:34:33|4.3096
20:34:34|4.3096
20:34:35|4.3096
20:34:37|4.3096
20:34:38|4.3096
20:34:39|4.3096
20:34:40|4.3096
20:34:41|4.3096
20:34:42|4.3096
20:34:43|4.3096
20:34:44|4.3096
20:34:45|4.3096
20:34:46|4.3096
20:34:47|4.3096
20:34:48|4.3096
20:34:48|4.3096
20:34:49|4.3096
20:34:51|4.3096
20:34:51|4.3096
20:34:52|4.3096
20:34:53|4.3096
20:34:55|4.3096
20:34:55|4.3096
20:34:57|4.3096
20:34:58|4.3096
20:34:59|4.3096
20:35:01|4.3096
20:35:01|4.3096
20:35:02|4.3096
20:35:03|4.3096
20:35:05|4.3096
20:35:06|4.3096
20:35:06|4.3096
20:35:08|4.3096
20:35:09|4.3096
20:35:10|4.3096
20:35:12|4.3096
20:35:13|4.3096
20:35:14|4.3096
20:35:15|4.3096
20:35:16|4.3096
20:35:17|4.3096
20:35:18|4.3096
20:35:19|4.3096
20:35:20|4.3096
20:35:21|4.3096
20:35:22|4.3096
20:35:23|4.3096
20:35:24|4.3096
20:35:25|4.3096
20:35:27|4.3096
20:35:28|4.3096
20:35:28|4.304
20:35:29|4.304
20:35:31|4.304
20:35:31|4.304
20:35:33|4.304
20:35:33|4.304
20:35:34|4.304
20:35:36|4.304
20:35:37|4.304
20:35:38|4.304
20:35:39|4.304
20:35:40|4.304
20:35:41|4.304
20:35:42|4.304
20:35:43|4.304
20:35:44|4.304
20:35:45|4.304
20:35:46|4.304
20:35:47|4.304
20:35:48|4.304
20:35:49|4.304
20:35:50|4.304
20:35:51|4.3096
20:35:52|4.3096
20:35:53|4.3096
20:35:54|4.3096
20:35:55|4.3096
20:35:56|4.3096
20:35:57|4.3096
20:35:58|4.3096
20:35:59|4.3096
20:36:00|4.3096
20:36:02|4.3096
20:36:03|4.3096
20:36:04|4.3096
20:36:06|4.3096
20:36:07|4.3096
20:36:08|4.3096
20:36:10|4.3096
20:36:10|4.3096
20:36:11|4.3096
20:36:12|4.3096
20:36:13|4.3096
20:36:15|4.3096
20:36:16|4.3096
20:36:17|4.3096
20:36:18|4.3096
20:36:19|4.3096
20:36:20|4.3096
20:36:21|4.3096
20:36:22|4.3096
20:36:23|4.3096
20:36:24|4.3096
20:36:25|4.3096
20:36:26|4.3096
20:36:27|4.3096
20:36:28|4.3096
20:36:29|4.3096
20:36:30|4.3096
20:36:31|4.3096
20:36:32|4.3096
20:36:33|4.3096
20:36:34|4.3096
20:36:35|4.2917
20:36:36|4.2917
20:36:37|4.2917
20:36:38|4.29
20:36:39|4.29
20:36:40|4.2885
20:36:41|4.2885
20:36:42|4.2885
20:36:43|4.2885
20:36:44|4.2885
20:36:45|4.2885
20:36:46|4.2885
20:36:47|4.2885
20:36:48|4.2885
20:36:49|4.2885
20:36:50|4.2885
20:36:51|4.2885
20:36:52|4.2885
20:36:53|4.2885
20:36:54|4.2885
20:36:55|4.2885
20:36:56|4.2885
20:36:57|4.2885
20:36:58|4.2885
20:36:59|4.2885
20:37:00|4.2885
20:37:01|4.2885
20:37:02|4.2885
20:37:04|4.2885
20:37:05|4.2885
20:37:07|4.2885
20:37:07|4.2885
20:37:09|4.2885
20:37:10|4.2885
20:37:11|4.2885
20:37:12|4.2885
20:37:13|4.2885
20:37:14|4.2885
20:37:15|4.2885
20:37:16|4.2885
20:37:17|4.2885
20:37:18|4.2885
20:37:19|4.2885
20:37:20|4.2885
20:37:21|4.2885
20:37:23|4.2885
20:37:24|4.2885
20:37:26|4.2885
20:37:27|4.2885
20:37:28|4.2885
20:37:29|4.2885
20:37:30|4.2885
20:37:31|4.2999
20:37:31|4.3036
20:37:33|4.3036
20:37:34|4.3036
20:37:34|4.3036
20:37:36|4.3036
20:37:37|4.3036
20:37:38|4.3036
20:37:40|4.3036
20:37:40|4.3036
20:37:41|4.3036
20:37:42|4.3036
20:37:43|4.3036
20:37:44|4.3036
20:37:45|4.3036
20:37:46|4.3036
20:37:47|4.3036
20:37:48|4.3036
20:37:49|4.3036
20:37:50|4.3036
20:37:51|4.3036
20:37:52|4.3036
20:37:53|4.3036
20:37:54|4.3036
20:37:55|4.3036
20:37:56|4.3036
20:37:57|4.3036
20:37:58|4.3036
20:37:59|4.3036
20:38:00|4.3036
20:38:01|4.3036
20:38:02|4.3036
20:38:03|4.3036
20:38:04|4.3036
20:38:06|4.3036
20:38:08|4.3036
20:38:08|4.3036
20:38:10|4.3036
20:38:11|4.3036
20:38:12|4.3036
20:38:13|4.3036
20:38:14|4.3036
20:38:15|4.3036
20:38:16|4.3036
20:38:18|4.3036
20:38:19|4.3036
20:38:19|4.3036
20:38:21|4.3036
20:38:21|4.3036
20:38:22|4.3036
20:38:23|4.3036
20:38:25|4.3036
20:38:26|4.3036
20:38:26|4.3036
20:38:27|4.2967
20:38:29|4.2967
20:38:29|4.2967
20:38:30|4.2967
20:38:31|4.2967
20:38:33|4.2934
20:38:34|4.2934
20:38:35|4.2934
20:38:36|4.2934
20:38:36|4.2934
20:38:37|4.2934
20:38:38|4.2934
20:38:39|4.2934
20:38:40|4.2934
20:38:41|4.2934
20:38:42|4.2934
20:38:44|4.2934
20:38:45|4.2934
20:38:46|4.2934
20:38:47|4.2934
20:38:48|4.2934
20:38:49|4.2934
20:38:50|4.2934
20:38:51|4.3032
20:38:52|4.3032
20:38:53|4.3016
20:38:54|4.3032
20:38:55|4.3032
20:38:56|4.3032
20:38:57|4.3032
20:38:58|4.3032
20:38:59|4.3032
20:39:00|4.3032
20:39:01|4.3032
20:39:02|4.3032
20:39:04|4.3032
20:39:05|4.3032
20:39:06|4.3032
20:39:08|4.3032
20:39:09|4.3032
20:39:10|4.3032
20:39:11|4.3032
20:39:12|4.3032
20:39:13|4.3032
20:39:14|4.3032
20:39:16|4.3032
20:39:16|4.3032
20:39:17|4.3032
20:39:18|4.3032
20:39:19|4.3032
20:39:20|4.3032
20:39:21|4.3032
20:39:22|4.3032
20:39:23|4.3032
20:39:24|4.3032
20:39:25|4.3032
20:39:26|4.3032
20:39:27|4.3032
20:39:28|4.3032
20:39:29|4.3032
20:39:30|4.3032
20:39:31|4.2805
20:39:33|4.2866
20:39:33|4.2866
20:39:35|4.2866
20:39:35|4.2879
20:39:37|4.2879
20:39:37|4.2879
20:39:39|4.2879
20:39:40|4.2879
20:39:41|4.2879
20:39:42|4.2879
20:39:43|4.2879
20:39:44|4.2879
20:39:44|4.2879
20:39:46|4.2879
20:39:47|4.2879
20:39:48|4.2879
20:39:50|4.2879
20:39:50|4.2879
20:39:51|4.2879
20:39:53|4.2879
20:39:54|4.2879
20:39:55|4.2879
20:39:56|4.2879
20:39:57|4.2879
20:39:58|4.2879
20:39:59|4.2879
20:40:00|4.2879
20:40:01|4.2879
20:40:02|4.2879
20:40:03|4.2879
20:40:04|4.2879
20:40:06|4.2879
20:40:06|4.2879
20:40:08|4.2879
20:40:08|4.2879
20:40:10|4.2879
20:40:11|4.2879
20:40:12|4.2879
20:40:13|4.2879
20:40:14|4.2879
20:40:15|4.2879
20:40:16|4.2879
20:40:17|4.2879
20:40:18|4.2879
20:40:19|4.2879
20:40:21|4.2879
20:40:22|4.2879
20:40:23|4.2879
20:40:24|4.2879
20:40:25|4.2879
20:40:27|4.2879
20:40:29|4.2879
20:40:29|4.2879
20:40:30|4.2879
20:40:31|4.2879
20:40:32|4.2879
20:40:33|4.2879
20:40:34|4.2879
20:40:35|4.2879
20:40:36|4.2879
20:40:37|4.2879
20:40:38|4.2952
20:40:39|4.2952
20:40:40|4.2952
20:40:42|4.2952
20:40:43|4.2952
20:40:43|4.2952
20:40:45|4.2952
20:40:46|4.2952
20:40:46|4.2952
20:40:48|4.2952
20:40:48|4.2952
20:40:51|4.2952
20:40:51|4.2952
20:40:52|4.2952
20:40:53|4.2952
20:40:54|4.2952
20:40:55|4.2952
20:40:56|4.2952
20:40:57|4.2952
20:40:58|4.2952
20:40:59|4.2952
20:41:00|4.2979
20:41:01|4.2979
20:41:02|4.2979
20:41:03|4.2979
20:41:04|4.2979
20:41:05|4.2979
20:41:07|4.2979
20:41:07|4.2979
20:41:09|4.2979
20:41:10|4.2979
20:41:11|4.2979
20:41:12|4.2979
20:41:13|4.2979
20:41:13|4.2979
20:41:15|4.2979
20:41:16|4.2979
20:41:17|4.2979
20:41:18|4.2979
20:41:18|4.2979
20:41:20|4.2979
20:41:21|4.2979
20:41:22|4.2979
20:41:23|4.2979
20:41:24|4.2964
20:41:25|4.2964
20:41:26|4.2964
20:41:26|4.2964
20:41:28|4.2964
20:41:29|4.2964
20:41:30|4.2964
20:41:30|4.2964
20:41:32|4.2964
20:41:33|4.2964
20:41:34|4.2964
20:41:35|4.2964
20:41:36|4.2964
20:41:37|4.2964
20:41:38|4.2964
20:41:39|4.2964
20:41:40|4.2964
20:41:41|4.2964
20:41:43|4.2964
20:41:44|4.2964
20:41:44|4.2964
20:41:45|4.2964
20:41:47|4.2964
20:41:47|4.2964
20:41:48|4.2964
20:41:49|4.2964
20:41:51|4.2964
20:41:52|4.2964
20:41:53|4.2964
20:41:54|4.2964
20:41:55|4.2964
20:41:56|4.2964
20:41:57|4.2964
20:41:58|4.2964
20:41:59|4.2964
20:42:01|4.2964
20:42:01|4.2964
20:42:02|4.2964
20:42:03|4.2964
20:42:04|4.2964
20:42:05|4.2964
20:42:06|4.2964
20:42:07|4.2964
20:42:09|4.2964
20:42:10|4.2964
20:42:12|4.2964
20:42:13|4.2964
20:42:14|4.2964
20:42:16|4.2964
20:42:16|4.2964
20:42:18|4.2964
20:42:19|4.2957
20:42:21|4.2957
20:42:21|4.2957
20:42:22|4.2957
20:42:23|4.2957
20:42:24|4.2957
20:42:25|4.2957
20:42:26|4.2957
20:42:27|4.2957
20:42:28|4.2957
20:42:29|4.2957
20:42:30|4.2957
20:42:31|4.2957
20:42:32|4.2957
20:42:33|4.2957
20:42:34|4.2957
20:42:35|4.2957
20:42:36|4.2957
20:42:37|4.2789
20:42:38|4.2768
20:42:39|4.2768
20:42:40|4.2768
20:42:41|4.2768
20:42:42|4.2768
20:42:43|4.2768
20:42:44|4.2849
20:42:45|4.2849
20:42:46|4.2849
20:42:47|4.2849
20:42:48|4.2849
20:42:49|4.2849
20:42:50|4.2849
20:42:51|4.2849
20:42:52|4.2849
20:42:54|4.2849
20:42:54|4.2849
20:42:55|4.2849
20:42:57|4.2849
20:42:57|4.2849
20:42:59|4.2849
20:43:00|4.2849
20:43:01|4.2849
20:43:02|4.2849
20:43:03|4.2849
20:43:03|4.2849
20:43:05|4.2849
20:43:06|4.2849
20:43:07|4.2849
20:43:08|4.2849
20:43:08|4.2849
20:43:11|4.2849
20:43:12|4.2849
20:43:14|4.2849
20:43:14|4.2849
20:43:15|4.2849
20:43:16|4.2849
20:43:18|4.2849
20:43:19|4.2849
20:43:20|4.2849
20:43:20|4.2849
20:43:21|4.2849
20:43:23|4.2849
20:43:24|4.2885
20:43:25|4.2885
20:43:26|4.2885
20:43:27|4.2885
20:43:28|4.2885
20:43:29|4.2885
20:43:31|4.2885
20:43:32|4.2885
20:43:32|4.2885
20:43:33|4.2885
20:43:35|4.2885
20:43:36|4.2885
20:43:37|4.2885
20:43:38|4.2892
20:43:39|4.2892
20:43:40|4.2892
20:43:41|4.2892
20:43:42|4.2892
20:43:43|4.2892
20:43:44|4.2892
20:43:45|4.2892
20:43:46|4.2892
20:43:47|4.2892
20:43:49|4.2833
20:43:50|4.2833
20:43:51|4.2833
20:43:51|4.2833
20:43:53|4.2833
20:43:53|4.2833
20:43:54|4.2833
20:43:56|4.2833
20:43:56|4.2833
20:43:57|4.2833
20:43:58|4.2833
20:43:59|4.2833
20:44:01|4.2833
20:44:01|4.2833
20:44:02|4.2833
20:44:03|4.2833
20:44:04|4.2833
20:44:05|4.2833
20:44:07|4.2905
20:44:08|4.2957
20:44:09|4.2957
20:44:10|4.2957
20:44:11|4.2957
20:44:12|4.2957
20:44:14|4.2957
20:44:15|4.2957
20:44:16|4.2957
20:44:16|4.2957
20:44:18|4.2957
20:44:19|4.2957
20:44:21|4.2957
20:44:21|4.2957
20:44:22|4.2957
20:44:23|4.2957
20:44:24|4.2804
20:44:25|4.2804
20:44:26|4.2804
20:44:27|4.2804
20:44:28|4.2804
20:44:29|4.2804
20:44:31|4.2804
20:44:32|4.2804
20:44:34|4.2804
20:44:34|4.2804
20:44:35|4.2804
20:44:36|4.2804
20:44:37|4.2804
20:44:39|4.2804
20:44:40|4.2804
20:44:41|4.2804
20:44:42|4.2804
20:44:43|4.2804
20:44:44|4.2804
20:44:45|4.2804
20:44:46|4.2804
20:44:47|4.2804
20:44:48|4.2804
20:44:50|4.2804
20:44:50|4.2804
20:44:51|4.2804
20:44:52|4.2804
20:44:53|4.2804
20:44:54|4.2804
20:44:55|4.2804
20:44:56|4.2804
20:44:57|4.2804
20:44:58|4.2804
20:44:59|4.2804
20:45:00|4.2804
20:45:01|4.2804
20:45:03|4.2804
20:45:03|4.2846
20:45:04|4.2846
20:45:06|4.2846
20:45:06|4.2846
20:45:07|4.2846
20:45:08|4.2846
20:45:10|4.2828
20:45:11|4.2828
20:45:13|4.2828
20:45:14|4.2828
20:45:16|4.2828
20:45:18|4.2828
20:45:18|4.2828
20:45:19|4.2828
20:45:20|4.2828
20:45:21|4.2828
20:45:22|4.2828
20:45:23|4.2828
20:45:24|4.2828
20:45:26|4.2828
20:45:28|4.2828
20:45:28|4.2828
20:45:29|4.2828
20:45:30|4.2828
20:45:31|4.2828
20:45:33|4.2828
20:45:35|4.2828
20:45:36|4.2828
20:45:36|4.2828
20:45:37|4.2828
20:45:39|4.2828
20:45:40|4.2828
20:45:41|4.2828
20:45:43|4.2828
20:45:43|4.2828
20:45:44|4.2815
20:45:45|4.2815
20:45:46|4.2815
20:45:47|4.2815
20:45:49|4.2815
20:45:49|4.2888
20:45:50|4.2888
20:45:51|4.2888
20:45:52|4.2658
20:45:53|4.2634
20:45:55|4.2634
20:45:55|4.2634
20:45:57|4.2634
20:45:58|4.2693
20:45:58|4.2693
20:45:59|4.2693
20:46:00|4.2693
20:46:01|4.2628
20:46:03|4.2628
20:46:03|4.2651
20:46:04|4.2651
20:46:06|4.2651
20:46:06|4.2651
20:46:07|4.2651
20:46:09|4.2651
20:46:09|4.2695
20:46:11|4.2695
20:46:12|4.2695
20:46:14|4.2695
20:46:15|4.2695
20:46:16|4.2695
20:46:17|4.2695
20:46:18|4.2695
20:46:20|4.2695
20:46:20|4.2695
20:46:21|4.2695
20:46:22|4.2695
20:46:23|4.2695
20:46:25|4.2695
20:46:26|4.2695
20:46:27|4.2695
20:46:28|4.2695
20:46:29|4.2695
20:46:30|4.2695
20:46:32|4.2695
20:46:33|4.2695
20:46:34|4.2695
20:46:36|4.2695
20:46:36|4.2695
20:46:37|4.2695
20:46:38|4.2695
20:46:39|4.2695
20:46:40|4.2695
20:46:41|4.2695
20:46:43|4.2695
20:46:43|4.2695
20:46:44|4.2695
20:46:45|4.2641
20:46:46|4.2641
20:46:47|4.2631
20:46:49|4.2631
20:46:49|4.2623
20:46:51|4.26
20:46:51|4.26
20:46:52|4.26
20:46:53|4.26
20:46:54|4.26
20:46:55|4.2653
20:46:57|4.2653
20:46:57|4.2653
20:46:58|4.2653
20:47:00|4.2653
20:47:01|4.2653
20:47:02|4.2653
20:47:04|4.2653
20:47:06|4.2669
20:47:06|4.2669
20:47:08|4.26
20:47:09|4.26
20:47:10|4.26
20:47:11|4.26
20:47:13|4.26
20:47:13|4.26
20:47:15|4.26
20:47:16|4.26
20:47:18|4.26
20:47:18|4.26
20:47:19|4.26
20:47:21|4.2701
20:47:21|4.2701
20:47:23|4.2701
20:47:23|4.2701
20:47:24|4.2701
20:47:26|4.2701
20:47:27|4.2701
20:47:29|4.2701
20:47:30|4.2701
20:47:31|4.2701
20:47:31|4.2701
20:47:33|4.2701
20:47:34|4.2701
20:47:35|4.2598
20:47:35|4.2598
20:47:37|4.2598
20:47:37|4.2598
20:47:38|4.2598
20:47:40|4.2598
20:47:40|4.2598
20:47:42|4.2598
20:47:43|4.2598
20:47:43|4.2598
20:47:44|4.2598
20:47:46|4.2598
20:47:46|4.2598
20:47:48|4.2598
20:47:48|4.2598
20:47:49|4.2598
20:47:50|4.2598
20:47:51|4.2598
20:47:52|4.2598
20:47:54|4.2582
20:47:54|4.2582
20:47:55|4.2582
20:47:56|4.2582
20:47:57|4.2582
20:47:59|4.2582
20:47:59|4.2582
20:48:00|4.2582
20:48:02|4.2582
20:48:03|4.2582
20:48:05|4.2582
20:48:05|4.2582
20:48:07|4.2582
20:48:07|4.2582
20:48:09|4.2582
20:48:09|4.2582
20:48:10|4.2582
20:48:11|4.2582
20:48:13|4.2582
20:48:15|4.2582
20:48:16|4.2582
20:48:17|4.2582
20:48:18|4.2582
20:48:19|4.2582
20:48:21|4.2582
20:48:22|4.2582
20:48:23|4.2582
20:48:24|4.2582
20:48:25|4.2582
20:48:26|4.2582
20:48:28|4.2582
20:48:28|4.2582
20:48:29|4.2642
20:48:30|4.2642
20:48:31|4.2642
20:48:32|4.2582
20:48:33|4.2642
20:48:34|4.2642
20:48:35|4.2582
20:48:36|4.2582
20:48:38|4.2493
20:48:39|4.2491
20:48:41|4.2491
20:48:41|4.2484
20:48:42|4.2484
20:48:43|4.2484
20:48:44|4.2481
20:48:45|4.2479
20:48:46|4.2479
20:48:47|4.2479
20:48:48|4.2479
20:48:49|4.2479
20:48:50|4.2479
20:48:51|4.2479
20:48:52|4.2493
20:48:53|4.2493
20:48:54|4.2493
20:48:55|4.2469
20:48:56|4.2469
20:48:58|4.2469
20:48:59|4.2463
20:49:00|4.2463
20:49:01|4.2463
20:49:02|4.2463
20:49:04|4.2492
20:49:04|4.2492
20:49:06|4.2492
20:49:06|4.2492
20:49:08|4.2492
20:49:08|4.2492
20:49:10|4.2492
20:49:10|4.2492
20:49:11|4.2492
20:49:12|4.2492
20:49:14|4.2492
20:49:15|4.2491
20:49:16|4.2491
20:49:17|4.2491
20:49:18|4.2491
20:49:19|4.2491
20:49:20|4.2491
20:49:22|4.2491
20:49:22|4.2491
20:49:23|4.2491
20:49:25|4.2491
20:49:26|4.2491
20:49:27|4.2491
20:49:28|4.2491
20:49:29|4.2491
20:49:30|4.2491
20:49:31|4.2491
20:49:33|4.2491
20:49:33|4.2491
20:49:34|4.2491
20:49:36|4.2491
20:49:37|4.2432
20:49:39|4.2452
20:49:39|4.2452
20:49:41|4.2452
20:49:41|4.2452
20:49:43|4.2452
20:49:44|4.2452
20:49:44|4.2452
20:49:45|4.2452
20:49:46|4.2452
20:49:47|4.2452
20:49:48|4.2452
20:49:49|4.2452
20:49:50|4.2452
20:49:51|4.2491
20:49:52|4.2491
20:49:53|4.2491
20:49:54|4.2491
20:49:56|4.2491
20:49:56|4.2491
20:49:57|4.2491
20:49:59|4.2491
20:50:00|4.2491
20:50:00|4.2561
20:50:01|4.2561
20:50:03|4.2561
20:50:04|4.2561
20:50:05|4.2561
20:50:07|4.2561
20:50:08|4.2561
20:50:09|4.2561
20:50:10|4.2561
20:50:10|4.2561
20:50:12|4.2561
20:50:13|4.2561
20:50:14|4.2551
20:50:16|4.2551
20:50:16|4.2551
20:50:18|4.2551
20:50:19|4.2551
20:50:21|4.2555
20:50:21|4.2555
20:50:22|4.2555
20:50:23|4.2555
20:50:24|4.2555
20:50:25|4.2572
20:50:26|4.2572
20:50:27|4.2572
20:50:29|4.2572
20:50:29|4.2572
20:50:30|4.2572
20:50:31|4.2572
20:50:32|4.2572
20:50:33|4.2572
20:50:34|4.2531
20:50:35|4.2531
20:50:37|4.2531
20:50:39|4.26
20:50:40|4.2624
20:50:41|4.2624
20:50:42|4.2658
20:50:43|4.2658
20:50:44|4.2666
20:50:46|4.2666
20:50:47|4.2666
20:50:47|4.2666
20:50:48|4.2666
20:50:49|4.2666
20:50:50|4.2666
20:50:51|4.2666
20:50:52|4.2666
20:50:54|4.2666
20:50:54|4.2724
20:50:55|4.2724
20:50:57|4.2807
20:50:57|4.2807
20:50:58|4.2807
20:50:59|4.2807
20:51:00|4.2807
20:51:02|4.2807
20:51:03|4.2807
20:51:04|4.2807
20:51:05|4.2763
20:51:06|4.2763
20:51:07|4.2763
20:51:08|4.2763
20:51:09|4.2763
20:51:10|4.2763
20:51:11|4.2763
20:51:12|4.2768
20:51:13|4.2778
20:51:14|4.2778
20:51:15|4.2778
20:51:16|4.2807
20:51:17|4.2807
20:51:18|4.2807
20:51:19|4.2807
20:51:20|4.2807
20:51:21|4.2807
20:51:22|4.2807
20:51:23|4.2807
20:51:24|4.2807
20:51:25|4.2807
20:51:26|4.2807
20:51:27|4.2807
20:51:28|4.2807
20:51:29|4.2807
20:51:30|4.2807
20:51:31|4.2807
20:51:32|4.2807
20:51:33|4.2807
20:51:34|4.2807
20:51:35|4.2807
20:51:36|4.2807
20:51:37|4.2807
20:51:38|4.2807
20:51:40|4.2807
20:51:40|4.2807
20:51:42|4.2807
20:51:43|4.2807
20:51:44|4.2807
20:51:45|4.27
20:51:45|4.27
20:51:46|4.27
20:51:47|4.27
20:51:49|4.27
20:51:49|4.27
20:51:50|4.27
20:51:51|4.27
20:51:52|4.27
20:51:53|4.27
20:51:55|4.27
20:51:56|4.27
20:51:56|4.27
20:51:58|4.27
20:51:59|4.2803
20:51:59|4.2803
20:52:01|4.2803
20:52:02|4.2803
20:52:03|4.2803
20:52:04|4.2803
20:52:05|4.2803
20:52:06|4.2803
20:52:07|4.2803
20:52:08|4.2803
20:52:09|4.2803
20:52:11|4.2803
20:52:11|4.2803
20:52:13|4.2803
20:52:13|4.2803
20:52:15|4.2803
20:52:16|4.2857
20:52:18|4.2857
20:52:19|4.2857
20:52:21|4.2857
20:52:21|4.2857
20:52:22|4.2857
20:52:23|4.2857
20:52:25|4.2857
20:52:26|4.2857
20:52:27|4.2857
20:52:28|4.2857
20:52:29|4.2857
20:52:31|4.2857
20:52:31|4.2857
20:52:32|4.2882
20:52:33|4.2882
20:52:34|4.2882
20:52:35|4.2882
20:52:37|4.2882
20:52:37|4.2882
20:52:39|4.2882
20:52:40|4.2891
20:52:42|4.2891
20:52:42|4.2891
20:52:43|4.2891
20:52:44|4.2859
20:52:45|4.2896
20:52:47|4.2896
20:52:48|4.2819
20:52:49|4.2819
20:52:50|4.2909
20:52:51|4.2957
20:52:52|4.2957
20:52:53|4.2911
20:52:54|4.2911
20:52:55|4.2911
20:52:56|4.2911
20:52:57|4.2911
20:52:58|4.2911
20:52:59|4.2911
20:53:00|4.2911
20:53:01|4.2911
20:53:02|4.2911
20:53:03|4.2911
20:53:04|4.2911
20:53:05|4.2911
20:53:06|4.2911
20:53:07|4.2911
20:53:08|4.2911
20:53:09|4.2911
20:53:10|4.2911
20:53:11|4.2911
20:53:12|4.2911
20:53:13|4.2911
20:53:15|4.2911
20:53:16|4.2911
20:53:17|4.2911
20:53:18|4.2911
20:53:20|4.2911
20:53:20|4.2911
20:53:21|4.2911
20:53:23|4.2911
20:53:24|4.2911
20:53:25|4.2911
20:53:26|4.2911
20:53:28|4.2911
20:53:28|4.2911
20:53:29|4.2911
20:53:30|4.295
20:53:31|4.295
20:53:32|4.295
20:53:33|4.295
20:53:34|4.295
20:53:35|4.295
20:53:36|4.295
20:53:37|4.295
20:53:38|4.295
20:53:39|4.295
20:53:40|4.295
20:53:41|4.295
20:53:42|4.295
20:53:43|4.295
20:53:44|4.295
20:53:46|4.295
20:53:46|4.295
20:53:49|4.295
20:53:49|4.295
20:53:50|4.295
20:53:52|4.295
20:53:52|4.295
20:53:54|4.295
20:53:55|4.295
20:53:56|4.295
20:53:58|4.295
20:53:59|4.295
20:53:59|4.295
20:54:01|4.295
20:54:01|4.295
20:54:03|4.295
20:54:04|4.295
20:54:06|4.295
20:54:07|4.295
20:54:08|4.295
20:54:09|4.295
20:54:10|4.295
20:54:11|4.295
20:54:12|4.295
20:54:12|4.295
20:54:14|4.295
20:54:15|4.295
20:54:15|4.295
20:54:17|4.295
20:54:18|4.295
20:54:20|4.295
20:54:20|4.295
20:54:22|4.295
20:54:23|4.2914
20:54:24|4.2834
20:54:24|4.2819
20:54:26|4.2772
20:54:26|4.2772
20:54:28|4.2772
20:54:28|4.2772
20:54:29|4.2772
20:54:31|4.2772
20:54:32|4.2772
20:54:33|4.2772
20:54:34|4.2872
20:54:35|4.2872
20:54:36|4.2872
20:54:36|4.2872
20:54:38|4.2872
20:54:39|4.2872
20:54:40|4.2872
20:54:41|4.2872
20:54:42|4.2872
20:54:43|4.2872
20:54:43|4.2872
20:54:45|4.2872
20:54:46|4.2825
20:54:46|4.2825
20:54:47|4.2825
20:54:49|4.2825
20:54:50|4.2825
20:54:52|4.2825
20:54:52|4.2825
20:54:53|4.2825
20:54:54|4.2825
20:54:55|4.2825
20:54:57|4.2825
20:54:58|4.2825
20:54:59|4.2825
20:55:00|4.2825
20:55:02|4.2825
20:55:02|4.275
20:55:03|4.2724
20:55:04|4.2724
20:55:06|4.2724
20:55:07|4.2711
20:55:09|4.2711
20:55:09|4.2711
20:55:11|4.2711
20:55:11|4.2711
20:55:12|4.2711
20:55:14|4.2711
20:55:14|4.2711
20:55:15|4.2711
20:55:17|4.2711
20:55:17|4.2711
20:55:18|4.2711
20:55:20|4.2711
20:55:22|4.2711
20:55:22|4.2711
20:55:24|4.2711
20:55:25|4.2711
20:55:26|4.2711
20:55:27|4.2711
20:55:29|4.2711
20:55:29|4.2711
20:55:31|4.2711
20:55:31|4.2711
20:55:33|4.2711
20:55:34|4.2711
20:55:35|4.2711
20:55:37|4.2711
20:55:38|4.2711
20:55:38|4.2711
20:55:40|4.2711
20:55:41|4.2711
20:55:42|4.2711
20:55:43|4.2711
20:55:44|4.2711
20:55:45|4.2711
20:55:46|4.2711
20:55:48|4.2711
20:55:48|4.2711
20:55:49|4.2711
20:55:50|4.2711
20:55:51|4.2711
20:55:52|4.2699
20:55:53|4.2699
20:55:54|4.2736
20:55:55|4.2736
20:55:56|4.2736
20:55:58|4.2736
20:55:59|4.2736
20:56:00|4.2736
20:56:01|4.2736
20:56:02|4.2736
20:56:03|4.2736
20:56:05|4.2736
20:56:05|4.2736
20:56:06|4.2736
20:56:07|4.2736
20:56:08|4.2736
20:56:09|4.2736
20:56:10|4.2736
20:56:11|4.2736
20:56:12|4.2736
20:56:13|4.2736
20:56:14|4.2736
20:56:15|4.2736
20:56:16|4.2736
20:56:17|4.2736
20:56:18|4.2736
20:56:19|4.2736
20:56:20|4.2807
20:56:22|4.2677
20:56:23|4.2677
20:56:24|4.2677
20:56:25|4.2677
20:56:26|4.2677
20:56:28|4.2677
20:56:29|4.2677
20:56:30|4.2677
20:56:31|4.2705
20:56:32|4.2705
20:56:33|4.2705
20:56:34|4.2705
20:56:35|4.2705
20:56:36|4.2705
20:56:37|4.2705
20:56:38|4.2705
20:56:39|4.2705
20:56:40|4.2705
20:56:41|4.2705
20:56:42|4.2705
20:56:43|4.2705
20:56:44|4.2705
20:56:45|4.2705
20:56:46|4.2705
20:56:47|4.2705
20:56:48|4.2705
20:56:49|4.2705
20:56:50|4.2705
20:56:52|4.2705
20:56:53|4.2705
20:56:53|4.2705
20:56:54|4.2705
20:56:56|4.2705
20:56:56|4.2705
20:56:57|4.2705
20:56:59|4.2705
20:56:59|4.2705
20:57:00|4.2705
20:57:01|4.2705
20:57:03|4.2705
20:57:04|4.2705
20:57:05|4.2702
20:57:06|4.2702
20:57:07|4.2628
20:57:08|4.2628
20:57:10|4.2628
20:57:10|4.2628
20:57:11|4.2628
20:57:13|4.2628
20:57:13|4.2628
20:57:15|4.2628
20:57:16|4.2628
20:57:17|4.2628
20:57:17|4.2628
20:57:19|4.2628
20:57:19|4.2628
20:57:20|4.2628
20:57:22|4.2628
20:57:23|4.2628
20:57:24|4.2628
20:57:25|4.2628
20:57:26|4.2628
20:57:27|4.2628
20:57:28|4.2628
20:57:29|4.2628
20:57:31|4.2628
20:57:32|4.2628
20:57:33|4.2624
20:57:34|4.2624
20:57:35|4.2624
20:57:36|4.2624
20:57:36|4.2624
20:57:38|4.2624
20:57:39|4.2624
20:57:40|4.2624
20:57:40|4.2624
20:57:41|4.2624
20:57:43|4.2624
20:57:45|4.2624
20:57:45|4.2624
20:57:47|4.2624
20:57:49|4.2624
20:57:49|4.2624
20:57:50|4.2624
20:57:51|4.2624
20:57:52|4.2624
20:57:53|4.2624
20:57:54|4.2624
20:57:55|4.2624
20:57:56|4.2624
20:57:57|4.2624
20:57:58|4.2624
20:57:59|4.2624
20:58:00|4.2624
20:58:02|4.2624
20:58:03|4.2706
20:58:04|4.2706
20:58:05|4.2761
20:58:07|4.2761
20:58:07|4.2761
20:58:08|4.2761
20:58:09|4.2761
20:58:10|4.2761
20:58:11|4.2761
20:58:13|4.2761
20:58:14|4.2761
20:58:15|4.2761
20:58:16|4.2761
20:58:17|4.2761
20:58:18|4.2761
20:58:19|4.2761
20:58:20|4.2761
20:58:21|4.2761
20:58:22|4.2761
20:58:23|4.2761
20:58:24|4.2761
20:58:25|4.2761
20:58:26|4.2761
20:58:27|4.2761
20:58:28|4.2761
20:58:29|4.2761
20:58:30|4.2761
20:58:31|4.2761
20:58:32|4.2761
20:58:33|4.2761
20:58:34|4.2761
20:58:35|4.2761
20:58:36|4.2761
20:58:37|4.2761
20:58:38|4.2761
20:58:39|4.2761
20:58:40|4.2761
20:58:41|4.2761
20:58:43|4.2808
20:58:43|4.2808
20:58:45|4.2808
20:58:47|4.2808
20:58:47|4.2808
20:58:48|4.2808
20:58:50|4.2808
20:58:51|4.2808
20:58:52|4.2808
20:58:53|4.2808
20:58:54|4.2808
20:58:55|4.2808
20:58:56|4.2808
20:58:57|4.2808
20:58:58|4.2808
20:59:00|4.2808
20:59:00|4.2808
20:59:02|4.2808
20:59:04|4.2808
20:59:04|4.2808
20:59:05|4.2808
20:59:06|4.2808
20:59:07|4.2808
20:59:08|4.2808
20:59:09|4.2808
20:59:10|4.2808
20:59:11|4.2808
20:59:12|4.2808
20:59:13|4.2808
20:59:14|4.2808
20:59:15|4.2808
20:59:17|4.2808
20:59:19|4.2808
20:59:19|4.2808
20:59:20|4.2808
20:59:21|4.2808
20:59:22|4.2808
20:59:24|4.2808
20:59:25|4.2808
20:59:26|4.2808
20:59:27|4.2808
20:59:28|4.2808
20:59:30|4.2808
20:59:31|4.2808
20:59:33|4.2808
20:59:33|4.2808
20:59:35|4.2808
20:59:36|4.2808
20:59:36|4.2808
20:59:37|4.2808
20:59:38|4.2808
20:59:40|4.2808
20:59:40|4.2808
20:59:42|4.2808
20:59:43|4.2808
20:59:44|4.2808
20:59:45|4.2808
20:59:47|4.2808
20:59:47|4.2808
20:59:49|4.2796
20:59:50|4.2733
20:59:51|4.2733
20:59:51|4.2733
20:59:52|4.2733
20:59:54|4.2733
20:59:55|4.2733
20:59:56|4.2733
20:59:57|4.2733
20:59:58|4.2733
20:59:58|4.2733
20:59:59|4.2733
21:00:02|4.2651
21:00:03|4.2651
21:00:04|4.2651
21:00:04|4.2651
21:00:06|4.2651
21:00:07|4.2651
21:00:08|4.2651
21:00:09|4.2651
21:00:09|4.2651
21:00:11|4.2651
21:00:12|4.2651
21:00:12|4.2651
21:00:14|4.2651
21:00:14|4.2651
21:00:16|4.2651
21:00:17|4.2651
21:00:18|4.2629
21:00:19|4.2629
21:00:20|4.2629
21:00:21|4.2629
21:00:22|4.2629
21:00:23|4.2629
21:00:24|4.2629
21:00:25|4.2629
21:00:27|4.2629
21:00:27|4.2629
21:00:28|4.2629
21:00:30|4.2629
21:00:31|4.2629
21:00:32|4.2629
21:00:33|4.2629
21:00:34|4.2629
21:00:35|4.2629
21:00:36|4.2629
21:00:37|4.2629
21:00:38|4.2629
21:00:39|4.2629
21:00:40|4.2629
21:00:41|4.2629
21:00:42|4.2629
21:00:43|4.2629
21:00:44|4.2629
21:00:45|4.2629
21:00:47|4.2629
21:00:48|4.2629
21:00:49|4.2629
21:00:51|4.2629
21:00:52|4.2629
21:00:53|4.2629
21:00:54|4.2629
21:00:55|4.2629
21:00:56|4.2629
21:00:57|4.2629
21:00:58|4.2629
21:00:59|4.2629
21:01:00|4.2629
21:01:01|4.2629
21:01:02|4.2629
21:01:03|4.2629
21:01:04|4.2629
21:01:06|4.2629
21:01:07|4.2629
21:01:08|4.2629
21:01:09|4.2629
21:01:09|4.2629
21:01:11|4.2761
21:01:12|4.2761
21:01:12|4.2761
21:01:13|4.2761
21:01:14|4.2761
21:01:16|4.2761
21:01:17|4.2761
21:01:17|4.2761
21:01:19|4.2761
21:01:20|4.285
21:01:21|4.285
21:01:22|4.285
21:01:23|4.285
21:01:24|4.285
21:01:25|4.285
21:01:26|4.285
21:01:27|4.285
21:01:28|4.285
21:01:30|4.285
21:01:31|4.285
21:01:33|4.285
21:01:33|4.285
21:01:34|4.285
21:01:35|4.285
21:01:36|4.285
21:01:37|4.285
21:01:38|4.285
21:01:40|4.2833
21:01:41|4.2833
21:01:42|4.2833
21:01:43|4.2833
21:01:44|4.2833
21:01:44|4.2833
21:01:46|4.2833
21:01:46|4.2833
21:01:48|4.2833
21:01:49|4.2833
21:01:51|4.2833
21:01:51|4.2833
21:01:52|4.2833
21:01:53|4.2833
21:01:54|4.2761
21:01:55|4.2761
21:01:57|4.2761
21:01:57|4.2761
21:01:58|4.2761
21:01:59|4.2761
21:02:00|4.2761
21:02:01|4.2761
21:02:03|4.2756
21:02:04|4.2756
21:02:05|4.2756
21:02:06|4.2756
21:02:07|4.2756
21:02:09|4.2756
21:02:10|4.2756
21:02:11|4.2756
21:02:11|4.2756
21:02:12|4.2756
21:02:13|4.2756
21:02:14|4.2756
21:02:16|4.2756
21:02:16|4.2756
21:02:18|4.2756
21:02:18|4.2756
21:02:19|4.2756
21:02:21|4.2756
21:02:21|4.2756
21:02:22|4.2756
21:02:24|4.2756
21:02:25|4.2756
21:02:26|4.2756
21:02:27|4.2756
21:02:29|4.2672
21:02:30|4.2672
21:02:31|4.2672
21:02:32|4.2672
21:02:34|4.2672
21:02:35|4.2672
21:02:36|4.2672
21:02:37|4.2672
21:02:38|4.2672
21:02:39|4.2672
21:02:40|4.2672
21:02:41|4.2672
21:02:42|4.2672
21:02:43|4.2672
21:02:44|4.2672
21:02:45|4.2672
21:02:46|4.2672
21:02:48|4.2672
21:02:49|4.2672
21:02:50|4.2672
21:02:50|4.2672
21:02:53|4.2672
21:02:54|4.2672
21:02:55|4.2695
21:02:56|4.2695
21:02:57|4.2695
21:02:59|4.2695
21:03:00|4.2695
21:03:01|4.2695
21:03:03|4.2695
21:03:03|4.2695
21:03:04|4.2695
21:03:05|4.2695
21:03:06|4.2695
21:03:07|4.2695
21:03:08|4.2695
21:03:09|4.2695
21:03:10|4.2695
21:03:12|4.2695
21:03:13|4.2695
21:03:14|4.2695
21:03:15|4.2695
21:03:15|4.2695
21:03:17|4.2695
21:03:18|4.2695
21:03:19|4.2695
21:03:20|4.2695
21:03:21|4.2695
21:03:22|4.2695
21:03:23|4.2695
21:03:23|4.2695
21:03:25|4.2695
21:03:25|4.2695
21:03:28|4.2695
21:03:28|4.2695
21:03:30|4.2695
21:03:31|4.2695
21:03:32|4.2695
21:03:34|4.2695
21:03:34|4.2695
21:03:35|4.2695
21:03:36|4.2695
21:03:37|4.2695
21:03:38|4.2695
21:03:39|4.2695
21:03:40|4.2695
21:03:41|4.2695
21:03:42|4.2695
21:03:43|4.2695
21:03:44|4.2695
21:03:45|4.2695
21:03:47|4.2695
21:03:48|4.2674
21:03:49|4.2674
21:03:50|4.2674
21:03:52|4.2674
21:03:53|4.2674
21:03:54|4.2674
21:03:54|4.2546
21:03:56|4.254
21:03:56|4.254
21:03:57|4.254
21:03:59|4.254
21:03:59|4.254
21:04:00|4.2609
21:04:01|4.2609
21:04:03|4.2609
21:04:04|4.2609
21:04:04|4.2609
21:04:06|4.2609
21:04:07|4.2651
21:04:07|4.2651
21:04:09|4.2651
21:04:10|4.2651
21:04:11|4.2651
21:04:11|4.2651
21:04:13|4.2651
21:04:14|4.2651
21:04:15|4.2651
21:04:16|4.2651
21:04:17|4.2651
21:04:18|4.2651
21:04:19|4.2651
21:04:20|4.2651
21:04:21|4.2651
21:04:22|4.2651
21:04:23|4.2651
21:04:24|4.2651
21:04:25|4.2651
21:04:26|4.2651
21:04:27|4.2651
21:04:28|4.2651
21:04:29|4.2651
21:04:31|4.2651
21:04:32|4.2651
21:04:33|4.2651
21:04:34|4.2651
21:04:35|4.2651
21:04:36|4.2651
21:04:36|4.2651
21:04:38|4.2651
21:04:40|4.2745
21:04:40|4.2745
21:04:41|4.2745
21:04:43|4.2745
21:04:43|4.2745
21:04:44|4.2745
21:04:45|4.2745
21:04:47|4.2745
21:04:48|4.2745
21:04:48|4.2745
21:04:51|4.2745
21:04:52|4.2745
21:04:52|4.2745
21:04:54|4.2745
21:04:55|4.2745
21:04:56|4.2745
21:04:57|4.2745
21:04:58|4.2745
21:04:59|4.2745
21:05:00|4.2745
21:05:01|4.2745
21:05:01|4.2745
21:05:03|4.2745
21:05:04|4.2745
21:05:05|4.2745
21:05:06|4.2745
21:05:07|4.2745
21:05:07|4.2745
21:05:09|4.2745
21:05:10|4.2745
21:05:11|4.2745
21:05:12|4.2745
21:05:13|4.2745
21:05:14|4.2745
21:05:14|4.2745
21:05:16|4.2582
21:05:17|4.2582
21:05:18|4.2582
21:05:19|4.2582
21:05:19|4.2582
21:05:22|4.2582
21:05:22|4.2582
21:05:23|4.2582
21:05:24|4.2582
21:05:25|4.2582
21:05:26|4.2582
21:05:27|4.2582
21:05:28|4.2582
21:05:30|4.2513
21:05:30|4.2513
21:05:32|4.2513
21:05:34|4.2513
21:05:34|4.2513
21:05:35|4.2513
21:05:36|4.2513
21:05:37|4.2513
21:05:39|4.2493
21:05:40|4.2493
21:05:41|4.2493
21:05:42|4.2493
21:05:43|4.2493
21:05:44|4.2493
21:05:45|4.2493
21:05:46|4.2493
21:05:48|4.2493
21:05:49|4.2493
21:05:50|4.2493
21:05:51|4.2493
21:05:52|4.2493
21:05:52|4.2493
21:05:54|4.2493
21:05:55|4.2493
21:05:55|4.2493
21:05:56|4.2493
21:05:57|4.2493
21:05:58|4.2493
21:05:59|4.2493
21:06:00|4.2493
21:06:02|4.2493
21:06:02|4.2493
21:06:04|4.2493
21:06:04|4.2493
21:06:05|4.2493
21:06:07|4.2493
21:06:08|4.2493
21:06:09|4.2493
21:06:10|4.2493
21:06:11|4.2493
21:06:12|4.2493
21:06:13|4.2661
21:06:14|4.2661
21:06:15|4.2661
21:06:16|4.2661
21:06:17|4.2661
21:06:18|4.2661
21:06:19|4.2661
21:06:20|4.266
21:06:21|4.266
21:06:22|4.266
21:06:23|4.266
21:06:24|4.266
21:06:25|4.266
21:06:26|4.266
21:06:27|4.266
21:06:28|4.266
21:06:30|4.266
21:06:31|4.2666
21:06:32|4.2666
21:06:34|4.2666
21:06:36|4.2666
21:06:36|4.2672
21:06:37|4.2672
21:06:38|4.2745
21:06:39|4.2745
21:06:40|4.2745
21:06:42|4.2745
21:06:43|4.2745
21:06:44|4.2745
21:06:45|4.2745
21:06:47|4.2745
21:06:47|4.2745
21:06:48|4.275
21:06:49|4.275
21:06:50|4.275
21:06:51|4.275
21:06:52|4.275
21:06:53|4.275
21:06:55|4.275
21:06:56|4.275
21:06:57|4.275
21:06:58|4.275
21:06:59|4.2784
21:07:01|4.28
21:07:02|4.28
21:07:04|4.28
21:07:04|4.28
21:07:05|4.28
21:07:06|4.28
21:07:07|4.28
21:07:09|4.28
21:07:10|4.28
21:07:10|4.28
21:07:11|4.28
21:07:12|4.28
21:07:14|4.28
21:07:14|4.28
21:07:15|4.28
21:07:16|4.28
21:07:17|4.28
21:07:19|4.28
21:07:21|4.28
21:07:22|4.28
21:07:23|4.28
21:07:24|4.28
21:07:25|4.28
21:07:26|4.2811
21:07:26|4.2811
21:07:28|4.2811
21:07:29|4.2811
21:07:29|4.2811
21:07:31|4.2781
21:07:33|4.2781
21:07:33|4.2781
21:07:34|4.2781
21:07:36|4.2767
21:07:37|4.2767
21:07:39|4.2767
21:07:40|4.2767
21:07:40|4.2767
21:07:41|4.2767
21:07:42|4.2713
21:07:44|4.2713
21:07:45|4.2713
21:07:46|4.2713
21:07:48|4.2713
21:07:48|4.2713
21:07:50|4.2713
21:07:51|4.2713
21:07:52|4.2713
21:07:53|4.2713
21:07:54|4.2788
21:07:55|4.2788
21:07:56|4.2788
21:07:57|4.2788
21:07:59|4.2788
21:08:00|4.2788
21:08:00|4.2788
21:08:01|4.2788
21:08:03|4.2788
21:08:03|4.2788
21:08:05|4.2788
21:08:05|4.2788
21:08:06|4.2788
21:08:08|4.2788
21:08:09|4.2788
21:08:10|4.2788
21:08:11|4.2788
21:08:13|4.2788
21:08:14|4.2788
21:08:15|4.2788
21:08:17|4.2788
21:08:18|4.2788
21:08:19|4.2788
21:08:20|4.2788
21:08:22|4.2788
21:08:23|4.2677
21:08:25|4.2677
21:08:26|4.2677
21:08:27|4.2677
21:08:28|4.2677
21:08:29|4.2677
21:08:31|4.2677
21:08:32|4.2677
21:08:33|4.2677
21:08:35|4.2677
21:08:35|4.2677
21:08:37|4.2677
21:08:38|4.2677
21:08:40|4.2677
21:08:41|4.2677
21:08:43|4.2677
21:08:44|4.2677
21:08:45|4.2677
21:08:47|4.2677
21:08:48|4.2677
21:08:49|4.2677
21:08:50|4.2677
21:08:52|4.2677
21:08:53|4.2677
21:08:54|4.2677
21:08:55|4.2677
21:08:57|4.2677
21:08:58|4.2677
21:08:58|4.2677
21:09:00|4.2677
21:09:01|4.2677
21:09:02|4.2677
21:09:03|4.2677
21:09:04|4.2677
21:09:05|4.2677
21:09:06|4.2677
21:09:07|4.2677
21:09:08|4.2677
21:09:09|4.2677
21:09:11|4.2629
21:09:12|4.2629
21:09:13|4.2629
21:09:13|4.2629
21:09:14|4.2629
21:09:15|4.2629
21:09:16|4.2629
21:09:17|4.2623
21:09:19|4.2623
21:09:20|4.2623
21:09:21|4.2623
21:09:22|4.2623
21:09:23|4.2623
21:09:24|4.26
21:09:25|4.26
21:09:26|4.26
21:09:27|4.26
21:09:28|4.26
21:09:29|4.26
21:09:30|4.26
21:09:31|4.26
21:09:32|4.26
21:09:33|4.26
21:09:34|4.253
21:09:35|4.253
21:09:36|4.253
21:09:37|4.253
21:09:38|4.253
21:09:40|4.253
21:09:41|4.253
21:09:41|4.253
21:09:43|4.2524
21:09:45|4.2513
21:09:45|4.2513
21:09:46|4.2513
21:09:48|4.2513
21:09:49|4.2513
21:09:50|4.2513
21:09:52|4.2513
21:09:52|4.2513
21:09:53|4.2513
21:09:54|4.2513
21:09:55|4.2444
21:09:56|4.2444
21:09:57|4.2444
21:09:58|4.2444
21:09:59|4.2444
21:10:00|4.2444
21:10:02|4.2444
21:10:03|4.2444
21:10:04|4.2457
21:10:05|4.2457
21:10:06|4.2457
21:10:07|4.2457
21:10:08|4.2457
21:10:09|4.2457
21:10:09|4.2457
21:10:11|4.2448
21:10:12|4.2448
21:10:13|4.2457
21:10:14|4.2457
21:10:15|4.2457
21:10:16|4.2457
21:10:17|4.2457
21:10:18|4.2457
21:10:19|4.2457
21:10:20|4.2457
21:10:21|4.2457
21:10:22|4.2457
21:10:23|4.2457
21:10:24|4.2457
21:10:25|4.2457
21:10:26|4.2457
21:10:27|4.2457
21:10:28|4.2457
21:10:29|4.2457
21:10:30|4.2457
21:10:31|4.2457
21:10:32|4.2457
21:10:33|4.2457
21:10:34|4.2457
21:10:36|4.2457
21:10:37|4.2457
21:10:37|4.2457
21:10:39|4.2457
21:10:39|4.2457
21:10:41|4.2457
21:10:42|4.2457
21:10:43|4.2457
21:10:43|4.2437
21:10:44|4.2437
21:10:46|4.2437
21:10:46|4.2437
21:10:48|4.2437
21:10:48|4.2437
21:10:50|4.2437
21:10:51|4.2437
21:10:51|4.2437
21:10:52|4.2437
21:10:54|4.2437
21:10:55|4.2437
21:10:56|4.2437
21:10:58|4.2437
21:10:59|4.2437
21:10:59|4.2437
21:11:00|4.2437
21:11:01|4.2437
21:11:02|4.2437
21:11:03|4.2437
21:11:05|4.2437
21:11:05|4.2437
21:11:06|4.2437
21:11:08|4.2437
21:11:08|4.2437
21:11:10|4.2437
21:11:11|4.2437
21:11:12|4.2437
21:11:12|4.2437
21:11:13|4.2437
21:11:14|4.2437
21:11:15|4.2437
21:11:17|4.2445
21:11:18|4.2445
21:11:19|4.2445
21:11:20|4.2445
21:11:21|4.2445
21:11:22|4.2445
21:11:23|4.2445
21:11:24|4.2445
21:11:25|4.2445
21:11:26|4.2445
21:11:28|4.2445
21:11:28|4.2445
21:11:29|4.2445
21:11:30|4.2445
21:11:31|4.2445
21:11:32|4.2445
21:11:33|4.2445
21:11:35|4.2445
21:11:37|4.2445
21:11:38|4.2445
21:11:39|4.2445
21:11:40|4.2445
21:11:41|4.2445
21:11:42|4.2445
21:11:44|4.2445
21:11:45|4.2445
21:11:46|4.2445
21:11:47|4.2445
21:11:48|4.2445
21:11:49|4.2445
21:11:50|4.2445
21:11:51|4.2368
21:11:52|4.2368
21:11:53|4.2368
21:11:54|4.2368
21:11:55|4.2368
21:11:56|4.2368
21:11:57|4.2368
21:11:58|4.2368
21:12:00|4.2368
21:12:00|4.2368
21:12:03|4.2367
21:12:03|4.2367
21:12:04|4.2367
21:12:05|4.2367
21:12:06|4.2367
21:12:07|4.2349
21:12:08|4.2349
21:12:09|4.2349
21:12:10|4.2349
21:12:11|4.2349
21:12:12|4.2349
21:12:13|4.2349
21:12:14|4.2349
21:12:15|4.2349
21:12:17|4.2349
21:12:18|4.2349
21:12:19|4.2349
21:12:19|4.2349
21:12:22|4.2349
21:12:22|4.2349
21:12:23|4.2349
21:12:24|4.2349
21:12:25|4.2349
21:12:27|4.2349
21:12:28|4.2349
21:12:29|4.2349
21:12:31|4.2349
21:12:31|4.2349
21:12:32|4.2349
21:12:34|4.2349
21:12:35|4.2349
21:12:36|4.2349
21:12:37|4.2349
21:12:39|4.2349
21:12:40|4.2391
21:12:41|4.2391
21:12:41|4.2391
21:12:42|4.2391
21:12:44|4.2391
21:12:44|4.2391
21:12:45|4.2349
21:12:46|4.2349
21:12:48|4.2349
21:12:48|4.2349
21:12:49|4.2349
21:12:50|4.2349
21:12:51|4.2349
21:12:53|4.2349
21:12:54|4.2349
21:12:55|4.2349
21:12:56|4.2349
21:12:57|4.2349
21:12:58|4.2349
21:12:59|4.2349
21:13:00|4.2349
21:13:01|4.2349
21:13:03|4.2349
21:13:03|4.2349
21:13:04|4.2349
21:13:05|4.2349
21:13:07|4.2349
21:13:08|4.2349
21:13:09|4.2349
21:13:10|4.2349
21:13:11|4.2349
21:13:12|4.2349
21:13:13|4.2349
21:13:14|4.2349
21:13:15|4.2349
21:13:16|4.2349
21:13:17|4.2349
21:13:18|4.2349
21:13:19|4.2349
21:13:20|4.2349
21:13:21|4.2349
21:13:22|4.2349
21:13:23|4.2349
21:13:24|4.2349
21:13:25|4.2349
21:13:26|4.2349
21:13:27|4.2349
21:13:28|4.2349
21:13:29|4.2349
21:13:30|4.2349
21:13:31|4.2349
21:13:32|4.2349
21:13:33|4.2349
21:13:34|4.2349
21:13:35|4.2349
21:13:36|4.2349
21:13:37|4.2349
21:13:39|4.2349
21:13:40|4.2349
21:13:42|4.2349
21:13:42|4.2349
21:13:43|4.2349
21:13:45|4.2349
21:13:45|4.2349
21:13:47|4.2349
21:13:48|4.2349
21:13:49|4.2349
21:13:50|4.2349
21:13:51|4.2349
21:13:52|4.2349
21:13:53|4.2349
21:13:53|4.2349
21:13:55|4.2349
21:13:56|4.2349
21:13:57|4.2349
21:13:58|4.2349
21:13:58|4.2349
21:14:01|4.2349
21:14:01|4.2349
21:14:02|4.2349
21:14:03|4.2349
21:14:04|4.2349
21:14:06|4.2349
21:14:06|4.2349
21:14:09|4.2349
21:14:09|4.2349
21:14:11|4.2349
21:14:12|4.2349
21:14:12|4.2349
21:14:13|4.2349
21:14:14|4.2349
21:14:15|4.2349
21:14:17|4.2349
21:14:18|4.2349
21:14:19|4.2349
21:14:19|4.2349
21:14:20|4.2349
21:14:22|4.2349
21:14:22|4.2361
21:14:23|4.2361
21:14:24|4.2361
21:14:25|4.2361
21:14:27|4.2361
21:14:28|4.2361
21:14:29|4.2361
21:14:30|4.2361
21:14:31|4.2361
21:14:32|4.2361
21:14:33|4.2361
21:14:35|4.2361
21:14:36|4.2361
21:14:36|4.2361
21:14:38|4.2361
21:14:39|4.2361
21:14:40|4.2361
21:14:42|4.2361
21:14:43|4.2361
21:14:43|4.2361
21:14:44|4.2361
21:14:46|4.2361
21:14:47|4.2361
21:14:48|4.2361
21:14:49|4.2361
21:14:50|4.2361
21:14:51|4.2361
21:14:53|4.2361
21:14:53|4.2361
21:14:54|4.2361
21:14:55|4.2361
21:14:56|4.2361
21:14:57|4.2361
21:14:58|4.2361
21:14:59|4.2361
21:15:00|4.2361
21:15:01|4.2361
21:15:02|4.2361
21:15:04|4.2361
21:15:06|4.2361
21:15:06|4.2361
21:15:08|4.2361
21:15:09|4.2361
21:15:10|4.2361
21:15:11|4.2361
21:15:12|4.2361
21:15:13|4.2361
21:15:14|4.2361
21:15:15|4.2361
21:15:15|4.2361
21:15:17|4.2361
21:15:18|4.2361
21:15:20|4.2361
21:15:20|4.2361
21:15:21|4.2361
21:15:22|4.2361
21:15:24|4.2361
21:15:24|4.2361
21:15:26|4.2361
21:15:26|4.2361
21:15:27|4.2361
21:15:28|4.2361
21:15:29|4.2361
21:15:30|4.2361
21:15:31|4.2361
21:15:33|4.2361
21:15:33|4.2361
21:15:34|4.2361
21:15:35|4.2361
21:15:36|4.2361
21:15:37|4.2361
21:15:39|4.2361
21:15:39|4.2361
21:15:40|4.2361
21:15:42|4.2361
21:15:43|4.2361
21:15:45|4.2361
21:15:46|4.2361
21:15:47|4.2361
21:15:48|4.2361
21:15:49|4.2361
21:15:51|4.2361
21:15:52|4.2498
21:15:54|4.2498
21:15:55|4.2498
21:15:57|4.2498
21:15:57|4.2498
21:15:58|4.2498
21:15:59|4.2498
21:16:01|4.2498
21:16:02|4.2498
21:16:03|4.2498
21:16:04|4.2498
21:16:05|4.2524
21:16:06|4.2524
21:16:07|4.2524
21:16:08|4.2524
21:16:09|4.2524
21:16:10|4.2524
21:16:11|4.2524
21:16:11|4.2524
21:16:14|4.2542
21:16:15|4.2542
21:16:15|4.2542
21:16:16|4.2554
21:16:17|4.2554
21:16:18|4.2571
21:16:20|4.2571
21:16:21|4.2571
21:16:22|4.2571
21:16:23|4.2571
21:16:24|4.2572
21:16:25|4.2572
21:16:26|4.2572
21:16:27|4.2572
21:16:28|4.2572
21:16:29|4.2572
21:16:30|4.2572
21:16:31|4.2572
21:16:32|4.2572
21:16:33|4.2572
21:16:34|4.2572
21:16:35|4.2572
21:16:36|4.2572
21:16:37|4.2572
21:16:38|4.26
21:16:39|4.26
21:16:40|4.26
21:16:42|4.26
21:16:42|4.26
21:16:44|4.26
21:16:45|4.26
21:16:46|4.26
21:16:48|4.26
21:16:48|4.26
21:16:50|4.26
21:16:50|4.26
21:16:51|4.26
21:16:52|4.26
21:16:54|4.26
21:16:54|4.26
21:16:55|4.26
21:16:56|4.26
21:16:57|4.26
21:16:59|4.26
21:16:59|4.26
21:17:01|4.26
21:17:01|4.26
21:17:02|4.26
21:17:03|4.26
21:17:05|4.2624
21:17:05|4.26
21:17:06|4.26
21:17:07|4.26
21:17:08|4.26
21:17:09|4.26
21:17:11|4.26
21:17:11|4.26
21:17:13|4.26
21:17:13|4.26
21:17:15|4.26
21:17:16|4.26
21:17:17|4.26
21:17:18|4.26
21:17:19|4.26
21:17:20|4.26
21:17:21|4.26
21:17:22|4.26
21:17:23|4.26
21:17:24|4.26
21:17:25|4.26
21:17:26|4.26
21:17:27|4.26
21:17:28|4.26
21:17:29|4.26
21:17:30|4.26
21:17:31|4.26
21:17:32|4.26
21:17:33|4.26
21:17:34|4.26
21:17:35|4.26
21:17:36|4.26
21:17:38|4.26
21:17:39|4.26
21:17:40|4.26
21:17:40|4.26
21:17:43|4.26
21:17:44|4.26
21:17:45|4.26
21:17:46|4.26
21:17:46|4.26
21:17:47|4.26
21:17:49|4.26
21:17:50|4.26
21:17:51|4.26
21:17:52|4.26
21:17:53|4.26
21:17:53|4.26
21:17:55|4.26
21:17:57|4.26
21:17:57|4.26
21:17:58|4.26
21:17:59|4.26
21:18:01|4.26
21:18:02|4.26
21:18:04|4.26
21:18:05|4.26
21:18:06|4.26
21:18:06|4.26
21:18:08|4.26
21:18:09|4.26
21:18:10|4.26
21:18:11|4.26
21:18:12|4.26
21:18:13|4.26
21:18:15|4.26
21:18:16|4.26
21:18:17|4.26
21:18:18|4.26
21:18:19|4.26
21:18:20|4.26
21:18:21|4.26
21:18:22|4.26
21:18:23|4.26
21:18:24|4.26
21:18:25|4.26
21:18:26|4.26
21:18:27|4.26
21:18:28|4.26
21:18:29|4.26
21:18:30|4.26
21:18:31|4.2582
21:18:32|4.2582
21:18:33|4.2582
21:18:34|4.2582
21:18:35|4.2582
21:18:36|4.2582
21:18:37|4.2582
21:18:38|4.2582
21:18:40|4.2582
21:18:40|4.2582
21:18:42|4.2582
21:18:44|4.2582
21:18:45|4.2582
21:18:46|4.2582
21:18:48|4.2582
21:18:48|4.2582
21:18:49|4.2582
21:18:51|4.2582
21:18:51|4.2582
21:18:53|4.2582
21:18:53|4.2582
21:18:55|4.2582
21:18:56|4.2582
21:18:57|4.2582
21:18:58|4.2582
21:18:59|4.2582
21:19:00|4.2582
21:19:01|4.2582
21:19:02|4.2582
21:19:03|4.2582
21:19:04|4.2582
21:19:05|4.2582
21:19:06|4.2582
21:19:07|4.2582
21:19:08|4.2582
21:19:09|4.2582
21:19:10|4.2582
21:19:12|4.2582
21:19:12|4.2582
21:19:14|4.2582
21:19:14|4.2582
21:19:16|4.2582
21:19:17|4.2582
21:19:18|4.2582
21:19:19|4.2582
21:19:20|4.2582
21:19:22|4.2582
21:19:22|4.2582
21:19:25|4.2582
21:19:25|4.2582
21:19:26|4.2582
21:19:27|4.2582
21:19:28|4.2582
21:19:29|4.2582
21:19:30|4.2582
21:19:31|4.2582
21:19:32|4.2582
21:19:33|4.2582
21:19:34|4.2582
21:19:35|4.2582
21:19:36|4.2582
21:19:37|4.2661
21:19:38|4.2661
21:19:39|4.2661
21:19:41|4.2661
21:19:43|4.2661
21:19:44|4.2661
21:19:46|4.2661
21:19:47|4.2661
21:19:48|4.2661
21:19:49|4.2661
21:19:50|4.2661
21:19:52|4.2661
21:19:52|4.2661
21:19:53|4.2661
21:19:54|4.2661
21:19:55|4.2661
21:19:56|4.2661
21:19:57|4.2661
21:19:59|4.2661
21:19:59|4.2661
21:20:00|4.2604
21:20:02|4.2604
21:20:03|4.2645
21:20:04|4.2645
21:20:06|4.2645
21:20:08|4.2645
21:20:08|4.2645
21:20:09|4.2645
21:20:10|4.2645
21:20:11|4.2645
21:20:12|4.2645
21:20:13|4.2645
21:20:14|4.2645
21:20:15|4.2645
21:20:16|4.2645
21:20:17|4.2645
21:20:18|4.2645
21:20:19|4.2645
21:20:20|4.2645
21:20:21|4.2645
21:20:22|4.2645
21:20:23|4.2645
21:20:24|4.2645
21:20:25|4.2645
21:20:26|4.2645
21:20:27|4.2645
21:20:28|4.2645
21:20:29|4.2645
21:20:30|4.2645
21:20:31|4.2645
21:20:32|4.2645
21:20:33|4.2645
21:20:34|4.2645
21:20:35|4.2645
21:20:36|4.2645
21:20:37|4.2645
21:20:39|4.2645
21:20:40|4.2645
21:20:41|4.2645
21:20:42|4.2645
21:20:43|4.2645
21:20:44|4.2645
21:20:46|4.2645
21:20:47|4.2645
21:20:48|4.2645
21:20:49|4.2645
21:20:50|4.2645
21:20:51|4.2645
21:20:52|4.2645
21:20:54|4.2645
21:20:55|4.2645
21:20:56|4.2645
21:20:56|4.2645
21:20:57|4.2645
21:20:58|4.2645
21:20:59|4.2645
21:21:00|4.2645
21:21:02|4.2645
21:21:03|4.2645
21:21:04|4.2645
21:21:05|4.2645
21:21:06|4.2645
21:21:07|4.2645
21:21:08|4.2645
21:21:09|4.2645
21:21:10|4.2645
21:21:11|4.2645
21:21:12|4.2645
21:21:13|4.2645
21:21:14|4.2645
21:21:15|4.2645
21:21:16|4.2645
21:21:17|4.2645
21:21:18|4.2645
21:21:19|4.2645
21:21:21|4.2645
21:21:21|4.2645
21:21:22|4.2645
21:21:24|4.2645
21:21:25|4.2645
21:21:26|4.2645
21:21:26|4.2645
21:21:27|4.2645
21:21:28|4.2645
21:21:29|4.2645
21:21:31|4.2645
21:21:32|4.2645
21:21:33|4.2645
21:21:33|4.2645
21:21:34|4.2645
21:21:36|4.2645
21:21:36|4.2645
21:21:38|4.2645
21:21:38|4.2645
21:21:39|4.2645
21:21:40|4.2645
21:21:42|4.2645
21:21:42|4.2645
21:21:44|4.2645
21:21:45|4.2645
21:21:46|4.2645
21:21:48|4.2645
21:21:49|4.2645
21:21:51|4.2645
21:21:51|4.2645
21:21:52|4.2645
21:21:53|4.2645
21:21:54|4.2645
21:21:55|4.2645
21:21:57|4.2645
21:21:58|4.2645
21:21:59|4.2645
21:22:00|4.2645
21:22:02|4.2645
21:22:02|4.2645
21:22:03|4.2645
21:22:04|4.2645
21:22:05|4.2645
21:22:07|4.2645
21:22:08|4.2645
21:22:09|4.2645
21:22:10|4.2645
21:22:11|4.2628
21:22:11|4.2628
21:22:12|4.2628
21:22:13|4.2628
21:22:15|4.2628
21:22:16|4.2628
21:22:17|4.2628
21:22:18|4.2628
21:22:18|4.2628
21:22:20|4.2628
21:22:21|4.2628
21:22:22|4.2628
21:22:23|4.2628
21:22:25|4.2628
21:22:25|4.2628
21:22:26|4.2628
21:22:27|4.2628
21:22:28|4.2628
21:22:29|4.2628
21:22:30|4.2628
21:22:31|4.2628
21:22:32|4.2628
21:22:33|4.2628
21:22:34|4.2628
21:22:35|4.2628
21:22:36|4.2628
21:22:37|4.2628
21:22:38|4.2628
21:22:39|4.2628
21:22:40|4.2628
21:22:41|4.2628
21:22:42|4.2628
21:22:43|4.2628
21:22:44|4.2628
21:22:45|4.2628
21:22:46|4.2628
21:22:47|4.2628
21:22:48|4.2628
21:22:50|4.2628
21:22:50|4.2628
21:22:51|4.2628
21:22:53|4.2628
21:22:54|4.2628
21:22:55|4.2628
21:22:56|4.2628
21:22:57|4.2628
21:22:58|4.2628
21:22:59|4.2628
21:23:00|4.2628
21:23:02|4.2628
21:23:03|4.2628
21:23:04|4.2628
21:23:05|4.2628
21:23:06|4.2628
21:23:07|4.2628
21:23:08|4.2628
21:23:10|4.2628
21:23:11|4.2628
21:23:12|4.2628
21:23:13|4.2628
21:23:14|4.2628
21:23:15|4.2628
21:23:16|4.2628
21:23:17|4.2628
21:23:18|4.2628
21:23:19|4.2628
21:23:20|4.2628
21:23:21|4.2628
21:23:22|4.2628
21:23:23|4.2628
21:23:24|4.2628
21:23:25|4.2628
21:23:26|4.2628
21:23:27|4.2628
21:23:28|4.2628
21:23:29|4.2628
21:23:30|4.2628
21:23:31|4.2628
21:23:33|4.2628
21:23:33|4.2628
21:23:34|4.2628
21:23:36|4.2628
21:23:37|4.2628
21:23:38|4.2628
21:23:38|4.2628
21:23:39|4.2628
21:23:41|4.2628
21:23:41|4.2628
21:23:42|4.2628
21:23:44|4.2628
21:23:45|4.2628
21:23:46|4.2628
21:23:47|4.2628
21:23:48|4.2628
21:23:50|4.2628
21:23:52|4.2628
21:23:52|4.2628
21:23:53|4.2666
21:23:54|4.2669
21:23:55|4.2672
21:23:56|4.2672
21:23:57|4.2672
21:23:58|4.2672
21:23:59|4.2672
21:24:00|4.2672
21:24:01|4.2672
21:24:02|4.2672
21:24:03|4.2672
21:24:04|4.2672
21:24:05|4.2672
21:24:06|4.2672
21:24:08|4.2672
21:24:10|4.2672
21:24:11|4.2672
21:24:12|4.2672
21:24:13|4.2672
21:24:14|4.2672
21:24:15|4.2672
21:24:16|4.2672
21:24:17|4.2672
21:24:18|4.2672
21:24:19|4.2672
21:24:20|4.2672
21:24:21|4.2672
21:24:21|4.2672
21:24:23|4.2672
21:24:24|4.2672
21:24:25|4.2672
21:24:26|4.2672
21:24:27|4.2672
21:24:28|4.2672
21:24:29|4.2672
21:24:30|4.2672
21:24:31|4.2672
21:24:32|4.2672
21:24:33|4.2672
21:24:34|4.2672
21:24:34|4.2672
21:24:36|4.2672
21:24:37|4.2672
21:24:38|4.2672
21:24:39|4.2672
21:24:40|4.2672
21:24:41|4.2672
21:24:42|4.2672
21:24:43|4.2672
21:24:44|4.2672
21:24:45|4.2672
21:24:46|4.2672
21:24:47|4.2672
21:24:48|4.2672
21:24:50|4.2672
21:24:50|4.2672
21:24:52|4.2672
21:24:52|4.2672
21:24:54|4.2672
21:24:55|4.2672
21:24:56|4.2672
21:24:57|4.2672
21:24:58|4.2672
21:24:59|4.2672
21:25:00|4.2672
21:25:02|4.2672
21:25:03|4.2672
21:25:04|4.2672
21:25:05|4.2672
21:25:06|4.2672
21:25:07|4.2672
21:25:08|4.2672
21:25:09|4.2672
21:25:10|4.2672
21:25:11|4.2672
21:25:12|4.2672
21:25:13|4.2672
21:25:14|4.2672
21:25:15|4.2672
21:25:16|4.2672
21:25:17|4.2672
21:25:18|4.2672
21:25:19|4.2672
21:25:20|4.2672
21:25:21|4.2672
21:25:23|4.2672
21:25:24|4.2672
21:25:25|4.2672
21:25:26|4.2672
21:25:27|4.2672
21:25:28|4.2672
21:25:29|4.2672
21:25:30|4.2672
21:25:31|4.2672
21:25:32|4.2672
21:25:32|4.2672
21:25:33|4.2672
21:25:34|4.2672
21:25:36|4.2672
21:25:37|4.2672
21:25:39|4.2672
21:25:40|4.2672
21:25:41|4.2672
21:25:42|4.2672
21:25:43|4.2672
21:25:44|4.2672
21:25:45|4.2672
21:25:45|4.2672
21:25:47|4.2672
21:25:48|4.2672
21:25:49|4.2672
21:25:51|4.2672
21:25:51|4.2672
21:25:52|4.2672
21:25:53|4.2672
21:25:54|4.2672
21:25:55|4.2672
21:25:56|4.2672
21:25:57|4.2672
21:25:58|4.2672
21:25:59|4.2672
21:26:00|4.2672
21:26:01|4.2672
21:26:02|4.2672
21:26:03|4.2672
21:26:04|4.2672
21:26:06|4.2672
21:26:07|4.2672
21:26:08|4.2672
21:26:09|4.2672
21:26:10|4.2672
21:26:12|4.2672
21:26:13|4.2672
21:26:14|4.2672
21:26:15|4.2672
21:26:16|4.2672
21:26:17|4.2672
21:26:18|4.2672
21:26:19|4.2672
21:26:20|4.2672
21:26:21|4.2672
21:26:22|4.2672
21:26:23|4.2672
21:26:24|4.2672
21:26:25|4.2672
21:26:27|4.2672
21:26:27|4.2672
21:26:28|4.2672
21:26:29|4.2672
21:26:30|4.2672
21:26:31|4.2672
21:26:32|4.2672
21:26:34|4.2672
21:26:34|4.2672
21:26:36|4.2672
21:26:36|4.2672
21:26:37|4.2672
21:26:39|4.2672
21:26:40|4.2672
21:26:40|4.2672
21:26:42|4.2672
21:26:42|4.2672
21:26:43|4.2672
21:26:44|4.2672
21:26:45|4.2672
21:26:47|4.2672
21:26:47|4.2672
21:26:48|4.2672
21:26:49|4.2678
21:26:51|4.2678
21:26:53|4.2678
21:26:55|4.2678
21:26:56|4.2678
21:26:57|4.2678
21:26:57|4.2678
21:26:59|4.2678
21:27:00|4.2678
21:27:01|4.2678
21:27:02|4.2672
21:27:03|4.2672
21:27:04|4.2672
21:27:05|4.2672
21:27:06|4.2672
21:27:07|4.2672
21:27:08|4.2672
21:27:09|4.2672
21:27:10|4.2672
21:27:11|4.2672
21:27:12|4.2672
21:27:13|4.2672
21:27:14|4.2672
21:27:16|4.2672
21:27:16|4.2672
21:27:18|4.2672
21:27:19|4.2672
21:27:20|4.2672
21:27:21|4.2672
21:27:22|4.2672
21:27:22|4.2672
21:27:24|4.2672
21:27:25|4.2672
21:27:25|4.2672
21:27:27|4.2672
21:27:28|4.2672
21:27:29|4.2672
21:27:30|4.2672
21:27:32|4.2672
21:27:32|4.2672
21:27:33|4.2672
21:27:34|4.2672
21:27:35|4.2672
21:27:36|4.2672
21:27:37|4.2672
21:27:38|4.2672
21:27:39|4.2672
21:27:41|4.2672
21:27:42|4.2672
21:27:43|4.2672
21:27:44|4.2672
21:27:45|4.2672
21:27:46|4.2672
21:27:47|4.2672
21:27:49|4.2672
21:27:50|4.2672
21:27:50|4.2672
21:27:51|4.2672
21:27:52|4.2672
21:27:53|4.2672
21:27:55|4.2672
21:27:56|4.2672
21:27:57|4.2672
21:27:58|4.2672
21:27:59|4.2672
21:28:00|4.2672
21:28:01|4.2672
21:28:02|4.2672
21:28:03|4.2672
21:28:04|4.2672
21:28:06|4.2643
21:28:07|4.2643
21:28:07|4.2643
21:28:09|4.2643
21:28:10|4.2643
21:28:12|4.2643
21:28:12|4.2643
21:28:13|4.2643
21:28:14|4.2643
21:28:15|4.2643
21:28:16|4.2643
21:28:18|4.2643
21:28:19|4.2643
21:28:20|4.2643
21:28:21|4.2643
21:28:21|4.2643
21:28:23|4.2643
21:28:24|4.2643
21:28:25|4.2643
21:28:27|4.2643
21:28:27|4.2643
21:28:28|4.2643
21:28:29|4.2643
21:28:30|4.2643
21:28:31|4.2643
21:28:32|4.2643
21:28:34|4.2643
21:28:35|4.2643
21:28:36|4.2643
21:28:36|4.2643
21:28:38|4.2643
21:28:39|4.2643
21:28:40|4.2643
21:28:40|4.2643
21:28:41|4.2643
21:28:42|4.2643
21:28:44|4.2643
21:28:45|4.2643
21:28:46|4.2643
21:28:46|4.2643
21:28:48|4.2643
21:28:50|4.2643
21:28:50|4.2643
21:28:51|4.2643
21:28:52|4.2643
21:28:53|4.2643
21:28:55|4.2643
21:28:56|4.2643
21:28:58|4.2643
21:28:59|4.2643
21:29:00|4.2643
21:29:01|4.2643
21:29:02|4.2643
21:29:03|4.2643
21:29:04|4.2643
21:29:05|4.2643
21:29:06|4.2643
21:29:07|4.2643
21:29:09|4.2643
21:29:10|4.2643
21:29:11|4.2643
21:29:12|4.2643
21:29:12|4.2643
21:29:14|4.2643
21:29:15|4.2643
21:29:16|4.2643
21:29:17|4.2643
21:29:18|4.2643
21:29:18|4.2643
21:29:20|4.2643
21:29:21|4.2643
21:29:22|4.2643
21:29:23|4.2643
21:29:24|4.2643
21:29:26|4.2643
21:29:27|4.2643
21:29:28|4.2643
21:29:28|4.2643
21:29:30|4.2643
21:29:31|4.2643
21:29:32|4.2643
21:29:33|4.2643
21:29:34|4.2643
21:29:35|4.2643
21:29:36|4.2643
21:29:37|4.2643
21:29:38|4.2643
21:29:39|4.2643
21:29:40|4.2643
21:29:41|4.2643
21:29:42|4.2643
21:29:43|4.2643
21:29:44|4.2643
21:29:46|4.2643
21:29:46|4.2643
21:29:47|4.2643
21:29:48|4.2643
21:29:49|4.2643
21:29:50|4.2643
21:29:51|4.2643
21:29:52|4.2643
21:29:54|4.2643
21:29:55|4.2643
21:29:56|4.2643
21:29:57|4.2643
21:29:59|4.2547
21:30:00|4.2547
21:30:01|4.2547
21:30:02|4.2547
21:30:03|4.2547
21:30:03|4.2547
21:30:05|4.2547
21:30:06|4.2547
21:30:07|4.2547
21:30:08|4.2547
21:30:10|4.2545
21:30:11|4.2545
21:30:11|4.2545
21:30:13|4.2619
21:30:14|4.2539
21:30:15|4.2539
21:30:17|4.2539
21:30:18|4.2539
21:30:19|4.2539
21:30:20|4.2539
21:30:21|4.2539
21:30:23|4.2534
21:30:24|4.2534
21:30:24|4.2534
21:30:26|4.2534
21:30:27|4.2534
21:30:27|4.2534
21:30:29|4.2534
21:30:29|4.2534
21:30:31|4.2534
21:30:32|4.2534
21:30:32|4.2534
21:30:34|4.2534
21:30:35|4.2534
21:30:35|4.2572
21:30:38|4.2572
21:30:38|4.2572
21:30:39|4.2572
21:30:40|4.2572
21:30:41|4.2572
21:30:42|4.2572
21:30:43|4.2572
21:30:44|4.2572
21:30:45|4.2572
21:30:46|4.2572
21:30:47|4.2572
21:30:48|4.2572
21:30:49|4.2572
21:30:50|4.2572
21:30:51|4.2572
21:30:52|4.2572
21:30:53|4.2572
21:30:55|4.2572
21:30:57|4.2572
21:30:57|4.2572
21:30:58|4.2572
21:30:59|4.2572
21:31:00|4.2572
21:31:02|4.2572
21:31:03|4.2572
21:31:04|4.2572
21:31:06|4.2572
21:31:07|4.2572
21:31:07|4.2572
21:31:09|4.2573
21:31:09|4.2573
21:31:10|4.2573
21:31:12|4.2573
21:31:13|4.2573
21:31:14|4.2573
21:31:16|4.2573
21:31:16|4.2612
21:31:18|4.2612
21:31:19|4.2612
21:31:20|4.2612
21:31:21|4.2612
21:31:22|4.2612
21:31:23|4.2612
21:31:24|4.2612
21:31:25|4.2612
21:31:26|4.2612
21:31:27|4.2612
21:31:28|4.2612
21:31:29|4.2612
21:31:30|4.2612
21:31:31|4.2612
21:31:32|4.2612
21:31:33|4.2612
21:31:34|4.2612
21:31:35|4.2612
21:31:36|4.2612
21:31:37|4.2612
21:31:38|4.2612
21:31:39|4.2612
21:31:40|4.2612
21:31:41|4.2612
21:31:42|4.2612
21:31:43|4.2612
21:31:44|4.2612
21:31:45|4.2612
21:31:46|4.2612
21:31:47|4.2612
21:31:48|4.2612
21:31:49|4.2612
21:31:50|4.2612
21:31:51|4.2612
21:31:52|4.2612
21:31:53|4.2612
21:31:54|4.2612
21:31:55|4.2612
21:31:56|4.2612
21:31:58|4.2612
21:31:59|4.2612
21:32:00|4.2612
21:32:01|4.2612
21:32:02|4.2612
21:32:03|4.2612
21:32:05|4.2612
21:32:06|4.2612
21:32:07|4.2612
21:32:08|4.2612
21:32:09|4.2612
21:32:11|4.2612
21:32:11|4.2612
21:32:12|4.2612
21:32:13|4.2612
21:32:14|4.2612
21:32:15|4.2612
21:32:16|4.2613
21:32:17|4.2613
21:32:18|4.2613
21:32:19|4.2613
21:32:20|4.2613
21:32:21|4.2613
21:32:22|4.2613
21:32:23|4.2613
21:32:24|4.2613
21:32:25|4.2613
21:32:26|4.2613
21:32:27|4.2613
21:32:28|4.2613
21:32:29|4.2613
21:32:30|4.2613
21:32:31|4.2613
21:32:32|4.2613
21:32:33|4.2613
21:32:34|4.2613
21:32:35|4.2613
21:32:36|4.2613
21:32:38|4.2613
21:32:39|4.2613
21:32:40|4.2613
21:32:40|4.2613
21:32:41|4.2613
21:32:42|4.2613
21:32:44|4.2633
21:32:45|4.2633
21:32:46|4.2633
21:32:47|4.2633
21:32:48|4.2633
21:32:49|4.2633
21:32:50|4.2633
21:32:51|4.2633
21:32:51|4.2633
21:32:52|4.2633
21:32:53|4.2633
21:32:54|4.2633
21:32:55|4.2633
21:32:58|4.2633
21:32:59|4.2633
21:33:01|4.2633
21:33:01|4.2633
21:33:02|4.2633
21:33:03|4.2633
21:33:04|4.2633
21:33:06|4.2633
21:33:07|4.2633
21:33:08|4.2633
21:33:09|4.2633
21:33:10|4.2633
21:33:11|4.2633
21:33:12|4.2633
21:33:13|4.2633
21:33:14|4.2633
21:33:15|4.2633
21:33:16|4.2633
21:33:17|4.2633
21:33:19|4.2633
21:33:19|4.2633
21:33:20|4.2633
21:33:21|4.2633
21:33:23|4.2633
21:33:23|4.2633
21:33:24|4.2633
21:33:25|4.2633
21:33:27|4.2633
21:33:28|4.2633
21:33:29|4.2633
21:33:30|4.2633
21:33:31|4.2633
21:33:32|4.2633
21:33:33|4.2633
21:33:34|4.2633
21:33:35|4.2633
21:33:36|4.2633
21:33:37|4.2633
21:33:38|4.2633
21:33:39|4.2633
21:33:40|4.2633
21:33:41|4.2633
21:33:42|4.2633
21:33:43|4.2633
21:33:44|4.2633
21:33:45|4.2633
21:33:46|4.2633
21:33:47|4.2633
21:33:48|4.2633
21:33:49|4.2633
21:33:50|4.2633
21:33:51|4.2633
21:33:52|4.2633
21:33:53|4.2633
21:33:54|4.2633
21:33:55|4.2633
21:33:56|4.2633
21:33:57|4.2633
21:33:58|4.2633
21:34:00|4.2633
21:34:01|4.2633
21:34:01|4.2633
21:34:03|4.2633
21:34:03|4.2633
21:34:05|4.2633
21:34:06|4.2633
21:34:06|4.2633
21:34:08|4.2544
21:34:08|4.2544
21:34:10|4.2494
21:34:11|4.2494
21:34:12|4.2494
21:34:13|4.2494
21:34:14|4.2494
21:34:15|4.2494
21:34:16|4.2494
21:34:17|4.2494
21:34:18|4.2494
21:34:19|4.2544
21:34:20|4.2544
21:34:22|4.2544
21:34:23|4.2544
21:34:24|4.2544
21:34:25|4.2544
21:34:26|4.2544
21:34:27|4.2544
21:34:28|4.2544
21:34:30|4.2544
21:34:31|4.2544
21:34:31|4.2544
21:34:33|4.2544
21:34:33|4.2544
21:34:34|4.2544
21:34:35|4.2544
21:34:36|4.2544
21:34:37|4.2544
21:34:38|4.2544
21:34:39|4.2544
21:34:40|4.2544
21:34:41|4.2544
21:34:42|4.2544
21:34:44|4.2544
21:34:44|4.2544
21:34:45|4.2544
21:34:47|4.2544
21:34:48|4.2544
21:34:49|4.2544
21:34:49|4.2544
21:34:50|4.2544
21:34:52|4.2544
21:34:52|4.2544
21:34:54|4.2544
21:34:55|4.2544
21:34:56|4.2544
21:34:57|4.2544
21:34:58|4.2544
21:34:58|4.2544
21:35:00|4.2544
21:35:01|4.2544
21:35:02|4.2544
21:35:04|4.2544
21:35:04|4.2544
21:35:06|4.2544
21:35:07|4.2544
21:35:07|4.2544
21:35:09|4.2544
21:35:10|4.2544
21:35:10|4.2544
21:35:12|4.2544
21:35:13|4.2544
21:35:14|4.2544
21:35:14|4.2544
21:35:15|4.2544
21:35:16|4.2544
21:35:18|4.2584
21:35:18|4.2584
21:35:19|4.2584
21:35:21|4.2584
21:35:22|4.2584
21:35:23|4.2584
21:35:24|4.2584
21:35:25|4.2584
21:35:26|4.2584
21:35:27|4.2584
21:35:28|4.2584
21:35:29|4.2584
21:35:30|4.2584
21:35:31|4.2584
21:35:32|4.2584
21:35:33|4.2584
21:35:34|4.2584
21:35:35|4.2584
21:35:36|4.2584
21:35:37|4.2584
21:35:38|4.2584
21:35:39|4.2584
21:35:40|4.2584
21:35:41|4.2584
21:35:42|4.2584
21:35:43|4.2584
21:35:44|4.2584
21:35:45|4.2584
21:35:46|4.2584
21:35:47|4.2584
21:35:48|4.2584
21:35:49|4.2584
21:35:50|4.2584
21:35:51|4.2584
21:35:52|4.2584
21:35:53|4.2584
21:35:54|4.2584
21:35:55|4.2584
21:35:56|4.2584
21:35:58|4.2584
21:35:59|4.2584
21:36:01|4.2584
21:36:01|4.2584
21:36:03|4.2584
21:36:05|4.2584
21:36:05|4.2584
21:36:06|4.2584
21:36:07|4.2584
21:36:08|4.2584
21:36:09|4.2584
21:36:10|4.2584
21:36:11|4.2584
21:36:12|4.2584
21:36:13|4.2584
21:36:14|4.2584
21:36:15|4.2584
21:36:17|4.2584
21:36:18|4.2584
21:36:19|4.2584
21:36:20|4.2584
21:36:22|4.2584
21:36:22|4.2584
21:36:24|4.2584
21:36:24|4.2584
21:36:25|4.2584
21:36:27|4.2584
21:36:27|4.2584
21:36:29|4.2584
21:36:30|4.2584
21:36:31|4.2584
21:36:32|4.2584
21:36:33|4.2584
21:36:34|4.2584
21:36:35|4.2584
21:36:36|4.2584
21:36:37|4.2584
21:36:39|4.2584
21:36:40|4.2584
21:36:41|4.2584
21:36:42|4.2584
21:36:42|4.2584
21:36:44|4.2584
21:36:45|4.2584
21:36:45|4.2584
21:36:48|4.2584
21:36:48|4.2584
21:36:49|4.2584
21:36:50|4.2584
21:36:51|4.2584
21:36:52|4.2511
21:36:53|4.2511
21:36:54|4.2511
21:36:55|4.2511
21:36:56|4.2511
21:36:57|4.2511
21:36:58|4.2511
21:36:59|4.2511
21:37:00|4.2511
21:37:02|4.2511
21:37:03|4.2511
21:37:04|4.2511
21:37:05|4.2511
21:37:07|4.2511
21:37:07|4.2511
21:37:09|4.2511
21:37:10|4.2511
21:37:11|4.2511
21:37:12|4.2511
21:37:14|4.2511
21:37:15|4.2511
21:37:16|4.2511
21:37:16|4.2511
21:37:18|4.2511
21:37:18|4.2511
21:37:20|4.2511
21:37:22|4.2511
21:37:22|4.2511
21:37:23|4.2511
21:37:25|4.2511
21:37:25|4.2511
21:37:26|4.2584
21:37:27|4.2584
21:37:28|4.2584
21:37:30|4.2584
21:37:31|4.2584
21:37:32|4.2584
21:37:33|4.2584
21:37:34|4.2584
21:37:35|4.2584
21:37:36|4.2584
21:37:37|4.2584
21:37:38|4.2584
21:37:39|4.2584
21:37:41|4.2584
21:37:41|4.2584
21:37:42|4.2584
21:37:43|4.2584
21:37:44|4.2584
21:37:45|4.2584
21:37:46|4.2584
21:37:47|4.2584
21:37:48|4.2584
21:37:49|4.2584
21:37:50|4.2584
21:37:51|4.2584
21:37:52|4.2584
21:37:53|4.2584
21:37:54|4.2584
21:37:55|4.2584
21:37:56|4.2584
21:37:57|4.2584
21:37:58|4.2584
21:37:59|4.2584
21:38:00|4.2584
21:38:02|4.2584
21:38:03|4.2584
21:38:04|4.2584
21:38:05|4.2584
21:38:06|4.2584
21:38:07|4.2584
21:38:09|4.2584
21:38:09|4.2584
21:38:11|4.2584
21:38:12|4.2584
21:38:13|4.2584
21:38:14|4.2584
21:38:15|4.2584
21:38:16|4.2584
21:38:16|4.2584
21:38:18|4.2584
21:38:19|4.2584
21:38:19|4.2584
21:38:21|4.2584
21:38:22|4.2584
21:38:23|4.2584
21:38:24|4.2584
21:38:25|4.2584
21:38:25|4.2584
21:38:27|4.2584
21:38:27|4.2584
21:38:28|4.2584
21:38:30|4.2584
21:38:31|4.2584
21:38:31|4.2584
21:38:34|4.2584
21:38:34|4.2584
21:38:36|4.2584
21:38:37|4.2584
21:38:38|4.2584
21:38:39|4.2584
21:38:40|4.2584
21:38:41|4.2584
21:38:42|4.2584
21:38:44|4.2584
21:38:44|4.2584
21:38:45|4.2584
21:38:46|4.2584
21:38:48|4.2584
21:38:48|4.2584
21:38:49|4.2584
21:38:50|4.2584
21:38:51|4.2584
21:38:52|4.2584
21:38:53|4.2584
21:38:54|4.2584
21:38:55|4.2584
21:38:57|4.2584
21:38:57|4.2584
21:38:59|4.2584
21:38:59|4.2584
21:39:01|4.2584
21:39:01|4.2584
21:39:04|4.2584
21:39:04|4.2584
21:39:05|4.2584
21:39:07|4.2584
21:39:08|4.2584
21:39:10|4.2584
21:39:11|4.2584
21:39:11|4.2584
21:39:12|4.2584
21:39:14|4.2584
21:39:14|4.2584
21:39:15|4.2584
21:39:16|4.2584
21:39:17|4.2584
21:39:18|4.2584
21:39:19|4.2584
21:39:21|4.2584
21:39:21|4.2584
21:39:23|4.2584
21:39:23|4.2584
21:39:24|4.2584
21:39:25|4.2584
21:39:27|4.2709
21:39:27|4.2731
21:39:29|4.2732
21:39:29|4.2732
21:39:31|4.2732
21:39:32|4.2732
21:39:33|4.2732
21:39:33|4.2732
21:39:34|4.2732
21:39:36|4.2732
21:39:36|4.2732
21:39:38|4.2732
21:39:38|4.2732
21:39:39|4.2732
21:39:40|4.2732
21:39:42|4.2732
21:39:43|4.2732
21:39:44|4.2732
21:39:45|4.2732
21:39:46|4.2732
21:39:47|4.2732
21:39:48|4.2732
21:39:50|4.2732
21:39:50|4.2732
21:39:52|4.2732
21:39:52|4.2732
21:39:54|4.2732
21:39:55|4.2732
21:39:56|4.2732
21:39:57|4.2732
21:39:58|4.2732
21:39:59|4.2732
21:40:00|4.2732
21:40:01|4.2732
21:40:03|4.2732
21:40:05|4.2732
21:40:06|4.2732
21:40:08|4.2732
21:40:09|4.2732
21:40:11|4.2732
21:40:11|4.2732
21:40:12|4.2732
21:40:13|4.2732
21:40:14|4.2732
21:40:15|4.2732
21:40:16|4.2732
21:40:18|4.2739
21:40:18|4.2739
21:40:20|4.2739
21:40:21|4.2739
21:40:22|4.2739
21:40:23|4.274
21:40:24|4.274
21:40:25|4.274
21:40:25|4.274
21:40:27|4.274
21:40:28|4.274
21:40:29|4.274
21:40:30|4.274
21:40:31|4.275
21:40:32|4.275
21:40:33|4.275
21:40:34|4.275
21:40:35|4.278
21:40:36|4.278
21:40:37|4.278
21:40:37|4.278
21:40:40|4.278
21:40:40|4.278
21:40:41|4.278
21:40:43|4.278
21:40:44|4.278
21:40:45|4.278
21:40:46|4.278
21:40:47|4.278
21:40:49|4.278
21:40:50|4.278
21:40:50|4.278
21:40:52|4.278
21:40:53|4.278
21:40:53|4.278
21:40:55|4.278
21:40:56|4.278
21:40:57|4.278
21:40:58|4.278
21:41:00|4.2791
21:41:01|4.2791
21:41:01|4.28
21:41:03|4.28
21:41:04|4.28
21:41:06|4.28
21:41:06|4.2847
21:41:07|4.2852
21:41:08|4.2852
21:41:09|4.2857
21:41:11|4.2957
21:41:12|4.2957
21:41:13|4.291
21:41:14|4.291
21:41:15|4.291
21:41:16|4.291
21:41:17|4.291
21:41:18|4.291
21:41:19|4.291
21:41:20|4.291
21:41:21|4.291
21:41:22|4.291
21:41:23|4.291
21:41:24|4.291
21:41:25|4.291
21:41:26|4.291
21:41:27|4.291
21:41:28|4.291
21:41:30|4.291
21:41:31|4.291
21:41:32|4.291
21:41:33|4.291
21:41:34|4.291
21:41:35|4.291
21:41:36|4.2972
21:41:37|4.2972
21:41:38|4.2972
21:41:39|4.2972
21:41:41|4.2972
21:41:42|4.2972
21:41:43|4.2972
21:41:44|4.2972
21:41:44|4.2972
21:41:45|4.2972
21:41:46|4.2972
21:41:48|4.2972
21:41:48|4.2972
21:41:50|4.2972
21:41:50|4.2972
21:41:51|4.2972
21:41:53|4.2972
21:41:54|4.3178
21:41:55|4.3178
21:41:55|4.3178
21:41:56|4.3178
21:41:57|4.3178
21:41:58|4.3116
21:42:00|4.3116
21:42:00|4.3116
21:42:02|4.3249
21:42:03|4.3249
21:42:03|4.3294
21:42:05|4.3317
21:42:06|4.3317
21:42:07|4.3219
21:42:08|4.3201
21:42:09|4.3201
21:42:11|4.3201
21:42:11|4.3201
21:42:12|4.3201
21:42:14|4.3201
21:42:16|4.3201
21:42:17|4.3201
21:42:18|4.3201
21:42:18|4.3201
21:42:20|4.3201
21:42:21|4.3201
21:42:23|4.3201
21:42:23|4.3201
21:42:24|4.3201
21:42:25|4.3235
21:42:26|4.3235
21:42:27|4.3235
21:42:28|4.3235
21:42:29|4.3235
21:42:30|4.3235
21:42:31|4.3235
21:42:32|4.3235
21:42:33|4.3235
21:42:35|4.3235
21:42:36|4.3235
21:42:37|4.3235
21:42:38|4.3235
21:42:40|4.3235
21:42:40|4.3227
21:42:41|4.3227
21:42:42|4.3227
21:42:43|4.3227
21:42:44|4.3227
21:42:45|4.3227
21:42:46|4.3227
21:42:47|4.3227
21:42:48|4.3227
21:42:49|4.3227
21:42:50|4.3227
21:42:51|4.32
21:42:52|4.32
21:42:53|4.32
21:42:54|4.32
21:42:55|4.32
21:42:56|4.32
21:42:57|4.32
21:42:58|4.32
21:42:59|4.32
21:43:00|4.32
21:43:01|4.32
21:43:02|4.32
21:43:03|4.323
21:43:04|4.323
21:43:05|4.323
21:43:07|4.323
21:43:08|4.323
21:43:09|4.323
21:43:11|4.323
21:43:12|4.323
21:43:13|4.323
21:43:14|4.323
21:43:16|4.323
21:43:17|4.323
21:43:17|4.323
21:43:19|4.323
21:43:19|4.323
21:43:20|4.323
21:43:21|4.323
21:43:23|4.323
21:43:25|4.3318
21:43:25|4.3318
21:43:26|4.3318
21:43:27|4.3318
21:43:29|4.3318
21:43:30|4.3318
21:43:31|4.3318
21:43:32|4.3318
21:43:33|4.3318
21:43:34|4.3318
21:43:35|4.3318
21:43:36|4.3318
21:43:37|4.3318
21:43:38|4.3318
21:43:39|4.3318
21:43:40|4.3318
21:43:42|4.3318
21:43:43|4.3318
21:43:44|4.3318
21:43:45|4.3318
21:43:46|4.3318
21:43:47|4.3318
21:43:48|4.3318
21:43:48|4.3282
21:43:50|4.3282
21:43:50|4.3282
21:43:52|4.3282
21:43:53|4.3282
21:43:55|4.3282
21:43:55|4.3282
21:43:56|4.3282
21:43:57|4.3282
21:43:58|4.3282
21:43:59|4.32
21:44:00|4.32
21:44:01|4.32
21:44:02|4.32
21:44:03|4.32
21:44:05|4.32
21:44:06|4.32
21:44:07|4.32
21:44:07|4.32
21:44:10|4.32
21:44:11|4.32
21:44:13|4.32
21:44:13|4.32
21:44:14|4.32
21:44:15|4.32
21:44:16|4.32
21:44:17|4.32
21:44:18|4.32
21:44:19|4.32
21:44:20|4.32
21:44:21|4.32
21:44:22|4.32
21:44:23|4.32
21:44:24|4.32
21:44:25|4.32
21:44:26|4.32
21:44:27|4.32
21:44:28|4.32
21:44:31|4.32
21:44:32|4.32
21:44:33|4.32
21:44:34|4.32
21:44:35|4.32
21:44:35|4.32
21:44:37|4.32
21:44:38|4.32
21:44:38|4.32
21:44:40|4.32
21:44:41|4.3296
21:44:42|4.3296
21:44:43|4.3296
21:44:44|4.3296
21:44:45|4.3296
21:44:46|4.3296
21:44:47|4.3296
21:44:48|4.3296
21:44:49|4.3296
21:44:50|4.3296
21:44:51|4.3296
21:44:52|4.3203
21:44:53|4.3203
21:44:54|4.3203
21:44:55|4.3203
21:44:56|4.3203
21:44:57|4.3203
21:44:57|4.3154
21:44:59|4.3154
21:45:00|4.3154
21:45:01|4.3154
21:45:02|4.3154
21:45:02|4.3154
21:45:03|4.3154
21:45:05|4.3154
21:45:06|4.3154
21:45:07|4.3154
21:45:08|4.3154
21:45:09|4.3154
21:45:11|4.3154
21:45:11|4.3154
21:45:12|4.3154
21:45:14|4.3154
21:45:16|4.3154
21:45:17|4.3123
21:45:18|4.3123
21:45:19|4.3123
21:45:21|4.3154
21:45:21|4.3154
21:45:22|4.3154
21:45:24|4.3154
21:45:25|4.3154
21:45:25|4.3154
21:45:27|4.3154
21:45:27|4.3154
21:45:28|4.3154
21:45:29|4.3154
21:45:30|4.317
21:45:32|4.317
21:45:33|4.317
21:45:33|4.317
21:45:34|4.317
21:45:35|4.317
21:45:36|4.317
21:45:38|4.317
21:45:38|4.317
21:45:39|4.317
21:45:40|4.317
21:45:41|4.317
21:45:43|4.317
21:45:43|4.317
21:45:45|4.317
21:45:45|4.317
21:45:47|4.3098
21:45:47|4.3098
21:45:50|4.3098
21:45:50|4.3098
21:45:51|4.3098
21:45:52|4.3088
21:45:53|4.3088
21:45:54|4.3088
21:45:55|4.3088
21:45:56|4.3088
21:45:57|4.3088
21:45:58|4.3088
21:45:59|4.3088
21:46:00|4.3088
21:46:01|4.3078
21:46:02|4.3078
21:46:03|4.3078
21:46:04|4.3078
21:46:05|4.3078
21:46:07|4.3078
21:46:08|4.3078
21:46:09|4.3078
21:46:11|4.3078
21:46:11|4.3078
21:46:13|4.3078
21:46:14|4.3078
21:46:16|4.3078
21:46:17|4.3063
21:46:17|4.3063
21:46:18|4.3063
21:46:20|4.3063
21:46:21|4.3063
21:46:22|4.3063
21:46:23|4.3063
21:46:24|4.3063
21:46:25|4.3063
21:46:26|4.3063
21:46:27|4.3063
21:46:28|4.3063
21:46:29|4.3063
21:46:30|4.3063
21:46:32|4.3063
21:46:32|4.3063
21:46:33|4.3063
21:46:34|4.3063
21:46:35|4.3063
21:46:36|4.3063
21:46:37|4.3063
21:46:39|4.3106
21:46:40|4.3106
21:46:41|4.3106
21:46:41|4.3106
21:46:43|4.3106
21:46:43|4.3106
21:46:45|4.3106
21:46:46|4.3106
21:46:46|4.3106
21:46:47|4.3123
21:46:48|4.3123
21:46:50|4.3123
21:46:50|4.3123
21:46:51|4.3123
21:46:53|4.3123
21:46:53|4.3123
21:46:54|4.3123
21:46:55|4.3123
21:46:57|4.3123
21:46:57|4.3123
21:46:58|4.3096
21:47:00|4.3096
21:47:00|4.3096
21:47:02|4.3096
21:47:03|4.3096
21:47:03|4.3096
21:47:05|4.3096
21:47:06|4.3096
21:47:07|4.3096
21:47:08|4.3096
21:47:09|4.3096
21:47:10|4.3096
21:47:12|4.3096
21:47:12|4.3096
21:47:13|4.3096
21:47:15|4.3096
21:47:15|4.3096
21:47:17|4.3096
21:47:18|4.3096
21:47:19|4.3096
21:47:20|4.3096
21:47:21|4.3096
21:47:23|4.3096
21:47:23|4.3096
21:47:24|4.3096
21:47:25|4.3096
21:47:26|4.3096
21:47:27|4.3096
21:47:28|4.3096
21:47:29|4.3096
21:47:30|4.3096
21:47:31|4.3096
21:47:33|4.3096
21:47:33|4.3096
21:47:35|4.3096
21:47:35|4.3096
21:47:37|4.3096
21:47:38|4.3096
21:47:39|4.3096
21:47:40|4.3096
21:47:41|4.3096
21:47:42|4.3096
21:47:42|4.3096
21:47:44|4.3096
21:47:46|4.3096
21:47:46|4.3043
21:47:47|4.3043
21:47:48|4.3043
21:47:49|4.3043
21:47:50|4.3043
21:47:51|4.3043
21:47:52|4.3039
21:47:54|4.3039
21:47:55|4.3039
21:47:56|4.3039
21:47:57|4.3039
21:47:58|4.3039
21:47:59|4.3039
21:48:00|4.3039
21:48:01|4.3039
21:48:02|4.3039
21:48:02|4.3039
21:48:05|4.3105
21:48:05|4.3105
21:48:06|4.3105
21:48:07|4.3105
21:48:08|4.3105
21:48:09|4.3105
21:48:10|4.3105
21:48:12|4.3105
21:48:13|4.3105
21:48:15|4.3105
21:48:16|4.3105
21:48:17|4.3105
21:48:18|4.3105
21:48:19|4.3105
21:48:20|4.3105
21:48:21|4.3105
21:48:22|4.3105
21:48:23|4.3105
21:48:24|4.3105
21:48:25|4.3105
21:48:26|4.3105
21:48:27|4.3105
21:48:29|4.3105
21:48:30|4.3105
21:48:30|4.3105
21:48:31|4.3105
21:48:33|4.3105
21:48:34|4.315
21:48:35|4.3192
21:48:36|4.3192
21:48:37|4.3208
21:48:38|4.3208
21:48:40|4.3208
21:48:41|4.3208
21:48:42|4.3208
21:48:42|4.3208
21:48:45|4.3208
21:48:45|4.3208
21:48:47|4.3208
21:48:48|4.3208
21:48:49|4.3208
21:48:50|4.3208
21:48:51|4.3208
21:48:51|4.3245
21:48:52|4.3245
21:48:54|4.3245
21:48:55|4.3245
21:48:56|4.3245
21:48:57|4.3245
21:48:59|4.3245
21:48:59|4.3245
21:49:00|4.3269
21:49:01|4.3269
21:49:02|4.3269
21:49:03|4.3269
21:49:04|4.3269
21:49:05|4.3269
21:49:06|4.3269
21:49:07|4.3269
21:49:08|4.3269
21:49:09|4.3269
21:49:10|4.3269
21:49:11|4.3269
21:49:13|4.3269
21:49:15|4.3269
21:49:16|4.3269
21:49:17|4.3269
21:49:19|4.3269
21:49:19|4.3269
21:49:20|4.3269
21:49:22|4.3269
21:49:23|4.3269
21:49:24|4.3269
21:49:24|4.3269
21:49:25|4.3269
21:49:26|4.3269
21:49:28|4.3269
21:49:29|4.3322
21:49:29|4.3322
21:49:31|4.3322
21:49:31|4.3322
21:49:33|4.3322
21:49:34|4.3322
21:49:35|4.3322
21:49:36|4.3322
21:49:37|4.3322
21:49:38|4.3322
21:49:40|4.3322
21:49:41|4.3322
21:49:42|4.3322
21:49:43|4.3322
21:49:44|4.3322
21:49:45|4.3322
21:49:45|4.3322
21:49:47|4.3322
21:49:47|4.3322
21:49:48|4.3322
21:49:49|4.3322
21:49:51|4.3322
21:49:51|4.3322
21:49:52|4.3322
21:49:53|4.3322
21:49:55|4.3322
21:49:56|4.3322
21:49:56|4.3322
21:49:57|4.3322
21:49:58|4.3322
21:49:59|4.3322
21:50:01|4.3322
21:50:02|4.3322
21:50:03|4.3322
21:50:03|4.3322
21:50:05|4.3322
21:50:05|4.3322
21:50:06|4.3322
21:50:08|4.3322
21:50:09|4.3322
21:50:10|4.3322
21:50:11|4.3322
21:50:12|4.3322
21:50:13|4.3322
21:50:15|4.3322
21:50:15|4.3322
21:50:17|4.3322
21:50:19|4.3322
21:50:20|4.3322
21:50:20|4.3322
21:50:22|4.3322
21:50:23|4.3322
21:50:24|4.3322
21:50:26|4.3322
21:50:26|4.3322
21:50:27|4.3322
21:50:28|4.3322
21:50:29|4.3322
21:50:30|4.3322
21:50:32|4.3304
21:50:34|4.3304
21:50:34|4.3304
21:50:35|4.3304
21:50:36|4.3304
21:50:37|4.3304
21:50:38|4.3304
21:50:39|4.3304
21:50:40|4.3304
21:50:41|4.3304
21:50:42|4.3304
21:50:43|4.3304
21:50:44|4.3304
21:50:45|4.3304
21:50:46|4.3304
21:50:47|4.3304
21:50:48|4.3304
21:50:49|4.3304
21:50:50|4.3304
21:50:51|4.3304
21:50:52|4.3304
21:50:53|4.3304
21:50:54|4.3304
21:50:55|4.3304
21:50:57|4.3304
21:50:58|4.3304
21:50:59|4.3304
21:51:00|4.3304
21:51:01|4.3304
21:51:02|4.3304
21:51:03|4.3304
21:51:04|4.3304
21:51:05|4.3304
21:51:06|4.3304
21:51:07|4.3304
21:51:08|4.3304
21:51:09|4.3294
21:51:10|4.3294
21:51:11|4.3294
21:51:12|4.3294
21:51:14|4.3294
21:51:14|4.3294
21:51:16|4.3294
21:51:18|4.3294
21:51:18|4.3294
21:51:19|4.3294
21:51:20|4.3328
21:51:21|4.3328
21:51:23|4.3328
21:51:24|4.3328
21:51:25|4.3328
21:51:27|4.3328
21:51:27|4.3328
21:51:28|4.3328
21:51:30|4.3328
21:51:30|4.3328
21:51:32|4.3328
21:51:33|4.3328
21:51:34|4.3328
21:51:35|4.3328
21:51:36|4.3328
21:51:37|4.3328
21:51:38|4.3328
21:51:38|4.3328
21:51:40|4.3328
21:51:41|4.3328
21:51:42|4.3328
21:51:43|4.3328
21:51:44|4.3328
21:51:45|4.3328
21:51:46|4.3328
21:51:47|4.3328
21:51:49|4.3328
21:51:49|4.3328
21:51:50|4.3328
21:51:51|4.3328
21:51:52|4.3328
21:51:53|4.3328
21:51:54|4.3328
21:51:55|4.3328
21:51:56|4.3328
21:51:57|4.3328
21:51:58|4.3328
21:51:59|4.3328
21:52:00|4.3328
21:52:01|4.3328
21:52:02|4.3328
21:52:03|4.3328
21:52:04|4.3328
21:52:05|4.3328
21:52:06|4.3328
21:52:07|4.3328
21:52:08|4.3328
21:52:09|4.3328
21:52:10|4.3328
21:52:11|4.3328
21:52:12|4.3328
21:52:13|4.3328
21:52:14|4.3328
21:52:16|4.3328
21:52:18|4.3328
21:52:19|4.3328
21:52:21|4.3328
21:52:21|4.3328
21:52:23|4.329
21:52:23|4.329
21:52:24|4.329
21:52:25|4.329
21:52:27|4.329
21:52:27|4.329
21:52:28|4.329
21:52:29|4.329
21:52:31|4.329
21:52:31|4.329
21:52:33|4.329
21:52:33|4.329
21:52:34|4.329
21:52:35|4.329
21:52:37|4.329
21:52:37|4.329
21:52:38|4.333
21:52:39|4.333
21:52:40|4.333
21:52:41|4.333
21:52:43|4.333
21:52:44|4.333
21:52:44|4.333
21:52:45|4.333
21:52:47|4.333
21:52:48|4.333
21:52:49|4.333
21:52:50|4.333
21:52:51|4.333
21:52:52|4.333
21:52:53|4.333
21:52:54|4.333
21:52:55|4.333
21:52:56|4.333
21:52:57|4.333
21:52:58|4.333
21:52:59|4.333
21:53:00|4.333
21:53:02|4.333
21:53:03|4.333
21:53:03|4.333
21:53:04|4.333
21:53:06|4.333
21:53:07|4.333
21:53:07|4.333
21:53:08|4.333
21:53:09|4.333
21:53:11|4.333
21:53:12|4.333
21:53:13|4.333
21:53:14|4.333
21:53:15|4.333
21:53:16|4.333
21:53:18|4.333
21:53:20|4.333
21:53:21|4.333
21:53:22|4.333
21:53:22|4.333
21:53:24|4.333
21:53:24|4.333
21:53:26|4.333
21:53:27|4.333
21:53:28|4.333
21:53:29|4.333
21:53:30|4.333
21:53:32|4.333
21:53:33|4.3229
21:53:33|4.3229
21:53:35|4.3229
21:53:36|4.3229
21:53:37|4.3229
21:53:38|4.3229
21:53:39|4.3229
21:53:39|4.3229
21:53:41|4.3229
21:53:42|4.3229
21:53:42|4.3229
21:53:44|4.3229
21:53:45|4.3229
21:53:46|4.3229
21:53:47|4.3229
21:53:48|4.3229
21:53:49|4.3229
21:53:50|4.3229
21:53:51|4.3229
21:53:52|4.3229
21:53:53|4.3229
21:53:55|4.3229
21:53:55|4.321
21:53:56|4.321
21:53:57|4.321
21:54:00|4.321
21:54:00|4.321
21:54:01|4.321
21:54:02|4.321
21:54:03|4.321
21:54:04|4.321
21:54:05|4.321
21:54:06|4.321
21:54:07|4.321
21:54:08|4.321
21:54:09|4.321
21:54:11|4.321
21:54:11|4.321
21:54:13|4.321
21:54:14|4.321
21:54:14|4.321
21:54:16|4.321
21:54:16|4.321
21:54:19|4.321
21:54:20|4.321
21:54:21|4.321
21:54:23|4.321
21:54:23|4.321
21:54:24|4.321
21:54:25|4.321
21:54:26|4.321
21:54:27|4.321
21:54:29|4.321
21:54:31|4.321
21:54:31|4.321
21:54:32|4.321
21:54:33|4.321
21:54:34|4.321
21:54:35|4.321
21:54:36|4.321
21:54:37|4.321
21:54:38|4.321
21:54:39|4.321
21:54:40|4.321
21:54:41|4.321
21:54:43|4.321
21:54:44|4.321
21:54:45|4.321
21:54:46|4.321
21:54:46|4.321
21:54:49|4.321
21:54:49|4.321
21:54:50|4.321
21:54:51|4.321
21:54:52|4.321
21:54:53|4.321
21:54:54|4.321
21:54:55|4.321
21:54:56|4.321
21:54:57|4.321
21:54:59|4.321
21:55:00|4.321
21:55:02|4.321
21:55:02|4.321
21:55:03|4.321
21:55:04|4.321
21:55:05|4.321
21:55:07|4.321
21:55:09|4.321
21:55:09|4.321
21:55:11|4.321
21:55:11|4.3248
21:55:12|4.3248
21:55:14|4.3248
21:55:15|4.3248
21:55:15|4.3248
21:55:16|4.3248
21:55:17|4.3248
21:55:18|4.3248
21:55:20|4.3248
21:55:22|4.3248
21:55:22|4.3248
21:55:23|4.3248
21:55:25|4.3248
21:55:26|4.3248
21:55:27|4.3248
21:55:28|4.3248
21:55:29|4.3248
21:55:30|4.3248
21:55:31|4.3248
21:55:32|4.3248
21:55:33|4.3248
21:55:34|4.3248
21:55:35|4.3248
21:55:36|4.3248
21:55:37|4.3248
21:55:38|4.3248
21:55:39|4.3248
21:55:40|4.3248
21:55:41|4.3248
21:55:42|4.3248
21:55:44|4.3248
21:55:45|4.3248
21:55:46|4.333
21:55:47|4.333
21:55:48|4.333
21:55:49|4.333
21:55:50|4.333
21:55:51|4.333
21:55:53|4.3329
21:55:53|4.3329
21:55:54|4.3329
21:55:55|4.3329
21:55:56|4.3329
21:55:57|4.3329
21:55:58|4.3329
21:55:59|4.3329
21:56:00|4.3329
21:56:01|4.3329
21:56:02|4.3329
21:56:03|4.3329
21:56:04|4.3329
21:56:05|4.3329
21:56:06|4.3329
21:56:07|4.3329
21:56:08|4.3329
21:56:09|4.3329
21:56:10|4.3329
21:56:11|4.3329
21:56:12|4.3329
21:56:13|4.3329
21:56:14|4.3329
21:56:15|4.3329
21:56:16|4.3329
21:56:17|4.3329
21:56:18|4.3329
21:56:19|4.3329
21:56:20|4.3329
21:56:22|4.3329
21:56:24|4.3329
21:56:24|4.3329
21:56:25|4.3329
21:56:26|4.3329
21:56:27|4.3329
21:56:28|4.3329
21:56:29|4.3329
21:56:30|4.3329
21:56:31|4.3329
21:56:32|4.3329
21:56:33|4.3329
21:56:34|4.3329
21:56:35|4.3329
21:56:37|4.3329
21:56:37|4.3329
21:56:39|4.3329
21:56:40|4.3329
21:56:40|4.3329
21:56:42|4.3329
21:56:43|4.3329
21:56:45|4.3329
21:56:45|4.3329
21:56:46|4.3329
21:56:47|4.3329
21:56:48|4.3329
21:56:49|4.3329
21:56:50|4.3329
21:56:51|4.3329
21:56:52|4.3329
21:56:53|4.3329
21:56:54|4.3329
21:56:55|4.3329
21:56:56|4.3329
21:56:58|4.3329
21:57:00|4.3143
21:57:01|4.3143
21:57:02|4.3143
21:57:04|4.3143
21:57:04|4.3143
21:57:05|4.3143
21:57:06|4.3143
21:57:08|4.3143
21:57:09|4.3143
21:57:10|4.3143
21:57:11|4.3184
21:57:12|4.3184
21:57:13|4.3184
21:57:14|4.3184
21:57:15|4.3184
21:57:16|4.3184
21:57:17|4.3184
21:57:18|4.3184
21:57:19|4.3184
21:57:20|4.3184
21:57:22|4.3184
21:57:23|4.3184
21:57:24|4.3184
21:57:25|4.3184
21:57:27|4.3196
21:57:27|4.3196
21:57:29|4.3196
21:57:31|4.3196
21:57:31|4.3196
21:57:33|4.3196
21:57:34|4.3196
21:57:35|4.3196
21:57:36|4.3196
21:57:38|4.3196
21:57:38|4.3196
21:57:39|4.3196
21:57:40|4.3196
21:57:41|4.3196
21:57:42|4.3196
21:57:43|4.3196
21:57:44|4.3196
21:57:45|4.3196
21:57:46|4.3196
21:57:47|4.3196
21:57:48|4.3196
21:57:50|4.3196
21:57:51|4.3196
21:57:52|4.3196
21:57:53|4.3192
21:57:54|4.3192
21:57:54|4.3192
21:57:55|4.3192
21:57:57|4.3192
21:57:58|4.3192
21:57:59|4.3192
21:58:00|4.3192
21:58:01|4.3192
21:58:01|4.3192
21:58:03|4.3192
21:58:03|4.3192
21:58:05|4.3192
21:58:06|4.3192
21:58:07|4.3192
21:58:08|4.3192
21:58:09|4.3192
21:58:10|4.3192
21:58:11|4.3192
21:58:12|4.3192
21:58:12|4.3192
21:58:13|4.3192
21:58:15|4.3192
21:58:15|4.3192
21:58:16|4.3192
21:58:18|4.3192
21:58:19|4.3192
21:58:19|4.3192
21:58:20|4.3192
21:58:21|4.3192
21:58:23|4.3192
21:58:24|4.3192
21:58:26|4.3192
21:58:27|4.3192
21:58:27|4.3192
21:58:29|4.3192
21:58:30|4.3192
21:58:32|4.3192
21:58:32|4.3192
21:58:34|4.3192
21:58:35|4.3192
21:58:36|4.3192
21:58:36|4.3192
21:58:38|4.3192
21:58:38|4.3192
21:58:40|4.3192
21:58:41|4.3192
21:58:43|4.3192
21:58:43|4.3192
21:58:44|4.3192
21:58:46|4.3192
21:58:47|4.3192
21:58:48|4.3192
21:58:49|4.3192
21:58:50|4.3192
21:58:51|4.3192
21:58:52|4.3192
21:58:52|4.3192
21:58:54|4.3192
21:58:55|4.3271
21:58:56|4.3271
21:58:57|4.3271
21:58:58|4.3271
21:58:59|4.3271
21:59:00|4.3271
21:59:01|4.3271
21:59:02|4.3271
21:59:03|4.3271
21:59:04|4.3271
21:59:05|4.3271
21:59:06|4.3271
21:59:07|4.3271
21:59:08|4.3271
21:59:09|4.3271
21:59:10|4.3271
21:59:11|4.3271
21:59:13|4.3271
21:59:15|4.3271
21:59:15|4.3271
21:59:16|4.3271
21:59:17|4.3271
21:59:18|4.3271
21:59:20|4.3271
21:59:21|4.3271
21:59:21|4.3271
21:59:24|4.3271
21:59:24|4.3271
21:59:26|4.3271
21:59:28|4.3271
21:59:29|4.3271
21:59:30|4.3271
21:59:32|4.3271
21:59:32|4.3271
21:59:33|4.3274
21:59:35|4.3274
21:59:36|4.3274
21:59:37|4.3274
21:59:38|4.3274
21:59:39|4.3274
21:59:40|4.3274
21:59:41|4.3274
21:59:42|4.3274
21:59:43|4.3274
21:59:45|4.3274
21:59:45|4.3274
21:59:47|4.3274
21:59:48|4.3274
21:59:48|4.3274
21:59:49|4.3274
21:59:50|4.3274
21:59:52|4.3274
21:59:52|4.3274
21:59:53|4.3274
21:59:54|4.3274
21:59:55|4.3274
21:59:56|4.3274
21:59:57|4.3274
21:59:58|4.3274
21:59:59|4.3274
22:00:00|4.3274
22:00:02|4.3274
22:00:03|4.3274
22:00:04|4.3274
22:00:05|4.3274
22:00:06|4.3274
22:00:07|4.3274
22:00:08|4.3274
22:00:10|4.3274
22:00:11|4.3274
22:00:11|4.3274
22:00:12|4.3274
22:00:14|4.3274
22:00:14|4.3274
22:00:15|4.3274
22:00:16|4.3274
22:00:17|4.3274
22:00:19|4.3274
22:00:19|4.3274
22:00:20|4.3274
22:00:22|4.3274
22:00:23|4.3274
22:00:24|4.3274
22:00:24|4.3274
22:00:26|4.3274
22:00:28|4.3274
22:00:29|4.3274
22:00:30|4.3274
22:00:31|4.3239
22:00:32|4.3239
22:00:33|4.3239
22:00:34|4.3239
22:00:35|4.3274
22:00:37|4.3288
22:00:37|4.3288
22:00:38|4.3288
22:00:39|4.3288
22:00:40|4.3288
22:00:41|4.3288
22:00:42|4.3288
22:00:43|4.3288
22:00:45|4.3288
22:00:46|4.3288
22:00:47|4.3288
22:00:48|4.3288
22:00:48|4.3288
22:00:50|4.3288
22:00:51|4.3288
22:00:52|4.3288
22:00:53|4.3288
22:00:54|4.3288
22:00:56|4.3288
22:00:57|4.3288
22:00:58|4.3288
22:01:00|4.3288
22:01:01|4.3288
22:01:02|4.3288
22:01:03|4.3288
22:01:04|4.3288
22:01:05|4.3288
22:01:06|4.3288
22:01:07|4.3288
22:01:08|4.3288
22:01:09|4.3288
22:01:10|4.3288
22:01:11|4.3288
22:01:12|4.3288
22:01:13|4.3288
22:01:14|4.3288
22:01:15|4.3288
22:01:16|4.3288
22:01:17|4.3288
22:01:18|4.3288
22:01:19|4.3288
22:01:20|4.3288
22:01:21|4.3288
22:01:22|4.3288
22:01:23|4.3288
22:01:24|4.3288
22:01:26|4.3288
22:01:27|4.3288
22:01:28|4.3302
22:01:30|4.3302
22:01:32|4.3302
22:01:32|4.3302
22:01:33|4.3302
22:01:34|4.3302
22:01:35|4.3302
22:01:36|4.3302
22:01:37|4.3302
22:01:38|4.3302
22:01:40|4.3302
22:01:41|4.3302
22:01:42|4.3302
22:01:43|4.3302
22:01:45|4.3302
22:01:46|4.3302
22:01:48|4.3302
22:01:48|4.3302
22:01:50|4.3302
22:01:51|4.3302
22:01:52|4.3302
22:01:52|4.3302
22:01:54|4.3302
22:01:55|4.3302
22:01:56|4.3302
22:01:57|4.3302
22:01:58|4.3302
22:01:59|4.3302
22:02:01|4.3302
22:02:01|4.3302
22:02:02|4.3302
22:02:03|4.3302
22:02:05|4.3337
22:02:06|4.3337
22:02:06|4.3345
22:02:07|4.3367
22:02:09|4.3367
22:02:11|4.3367
22:02:12|4.3367
22:02:12|4.3367
22:02:13|4.331
22:02:15|4.331
22:02:16|4.331
22:02:16|4.331
22:02:17|4.331
22:02:19|4.331
22:02:19|4.331
22:02:20|4.331
22:02:22|4.331
22:02:22|4.331
22:02:24|4.331
22:02:24|4.331
22:02:26|4.3423
22:02:27|4.3423
22:02:29|4.3423
22:02:29|4.3423
22:02:31|4.3423
22:02:32|4.3423
22:02:33|4.3423
22:02:34|4.3444
22:02:36|4.347
22:02:36|4.347
22:02:37|4.347
22:02:39|4.347
22:02:40|4.347
22:02:41|4.347
22:02:42|4.3509
22:02:43|4.358
22:02:44|4.358
22:02:45|4.3564
22:02:46|4.3564
22:02:46|4.3564
22:02:49|4.3564
22:02:49|4.3564
22:02:50|4.3597
22:02:51|4.3597
22:02:53|4.3602
22:02:54|4.3644
22:02:55|4.3644
22:02:56|4.3644
22:02:56|4.3651
22:02:58|4.3654
22:02:59|4.3654
22:03:01|4.3654
22:03:01|4.3663
22:03:02|4.3663
22:03:03|4.3663
22:03:04|4.3638
22:03:05|4.3638
22:03:06|4.3638
22:03:07|4.3638
22:03:08|4.3638
22:03:09|4.3638
22:03:11|4.3638
22:03:12|4.3696
22:03:13|4.3696
22:03:14|4.3696
22:03:15|4.3696
22:03:16|4.3707
22:03:17|4.3731
22:03:18|4.3751
22:03:18|4.3751
22:03:19|4.3758
22:03:21|4.3758
22:03:22|4.3758
22:03:22|4.3771
22:03:25|4.3776
22:03:25|4.3776
22:03:26|4.3776
22:03:27|4.3776
22:03:29|4.3776
22:03:30|4.3776
22:03:32|4.3776
22:03:32|4.3806
22:03:33|4.3806
22:03:34|4.3784
22:03:35|4.3784
22:03:37|4.3784
22:03:38|4.3816
22:03:39|4.3816
22:03:39|4.3836
22:03:41|4.385
22:03:41|4.385
22:03:42|4.385
22:03:43|4.3857
22:03:45|4.3857
22:03:46|4.3857
22:03:47|4.3857
22:03:48|4.385
22:03:50|4.3857
22:03:51|4.3857
22:03:52|4.3857
22:03:52|4.386
22:03:54|4.387
22:03:55|4.3871
22:03:56|4.3871
22:03:57|4.3887
22:03:58|4.3887
22:03:59|4.3887
22:04:00|4.3887
22:04:01|4.3887
22:04:02|4.3887
22:04:03|4.3887
22:04:05|4.3887
22:04:06|4.3887
22:04:06|4.3887
22:04:07|4.3908
22:04:09|4.3909
22:04:10|4.3967
22:04:11|4.3967
22:04:11|4.3967
22:04:13|4.3967
22:04:15|4.3967
22:04:16|4.3967
22:04:17|4.3893
22:04:18|4.3893
22:04:19|4.3893
22:04:20|4.3893
22:04:21|4.3784
22:04:22|4.3729
22:04:23|4.3729
22:04:24|4.3618
22:04:24|4.3644
22:04:27|4.354
22:04:28|4.354
22:04:28|4.354
22:04:30|4.354
22:04:32|4.354
22:04:32|4.354
22:04:33|4.3524
22:04:34|4.3524
22:04:35|4.3524
22:04:36|4.3524
22:04:37|4.3524
22:04:38|4.3524
22:04:39|4.3524
22:04:40|4.3524
22:04:41|4.3524
22:04:42|4.3524
22:04:43|4.3524
22:04:44|4.3524
22:04:45|4.3524
22:04:46|4.3524
22:04:47|4.3524
22:04:48|4.3524
22:04:49|4.3524
22:04:50|4.3524
22:04:51|4.3524
22:04:52|4.3524
22:04:53|4.3524
22:04:55|4.35
22:04:56|4.35
22:04:57|4.35
22:04:58|4.3447
22:04:59|4.3454
22:05:00|4.3454
22:05:01|4.3454
22:05:02|4.3454
22:05:03|4.3454
22:05:04|4.3454
22:05:05|4.3454
22:05:06|4.3454
22:05:08|4.3454
22:05:09|4.3454
22:05:09|4.3454
22:05:10|4.3454
22:05:12|4.3454
22:05:13|4.3454
22:05:15|4.3454
22:05:16|4.3456
22:05:16|4.3456
22:05:18|4.3456
22:05:19|4.3456
22:05:21|4.3456
22:05:21|4.3456
22:05:22|4.3456
22:05:24|4.3456
22:05:25|4.3456
22:05:26|4.3456
22:05:27|4.3456
22:05:28|4.3456
22:05:29|4.3456
22:05:30|4.3456
22:05:31|4.3456
22:05:32|4.3456
22:05:34|4.3456
22:05:35|4.3456
22:05:36|4.3456
22:05:36|4.3456
22:05:38|4.3456
22:05:38|4.3456
22:05:40|4.3456
22:05:40|4.3456
22:05:42|4.3456
22:05:42|4.3456
22:05:44|4.3456
22:05:45|4.3456
22:05:46|4.3456
22:05:46|4.3456
22:05:47|4.3629
22:05:49|4.3662
22:05:50|4.3662
22:05:51|4.3662
22:05:52|4.3662
22:05:54|4.3662
22:05:54|4.3662
22:05:56|4.3758
22:05:56|4.3758
22:05:58|4.3758
22:05:58|4.3758
22:06:00|4.3758
22:06:02|4.3758
22:06:02|4.3758
22:06:03|4.3758
22:06:04|4.3758
22:06:05|4.3758
22:06:06|4.3758
22:06:07|4.3758
22:06:08|4.3758
22:06:09|4.3758
22:06:10|4.3758
22:06:11|4.3758
22:06:12|4.3758
22:06:13|4.3758
22:06:14|4.3758
22:06:15|4.3758
22:06:16|4.3758
22:06:17|4.3758
22:06:18|4.3758
22:06:19|4.3758
22:06:20|4.3707
22:06:21|4.3661
22:06:22|4.3661
22:06:23|4.3661
22:06:24|4.3661
22:06:25|4.3661
22:06:26|4.3661
22:06:27|4.3661
22:06:28|4.3661
22:06:29|4.3661
22:06:31|4.3661
22:06:32|4.3661
22:06:34|4.3661
22:06:35|4.3661
22:06:35|4.3661
22:06:36|4.3661
22:06:38|4.3589
22:06:39|4.3589
22:06:39|4.3563
22:06:41|4.3545
22:06:42|4.3541
22:06:43|4.3541
22:06:43|4.3541
22:06:44|4.3541
22:06:46|4.3541
22:06:47|4.3541
22:06:47|4.3541
22:06:49|4.3541
22:06:49|4.3541
22:06:51|4.3541
22:06:52|4.3541
22:06:52|4.3541
22:06:53|4.3541
22:06:54|4.3541
22:06:55|4.3541
22:06:57|4.3541
22:06:57|4.3541
22:06:58|4.3541
22:07:00|4.354
22:07:00|4.354
22:07:02|4.354
22:07:03|4.354
22:07:04|4.354
22:07:05|4.354
22:07:05|4.3508
22:07:07|4.3508
22:07:08|4.3508
22:07:08|4.3508
22:07:10|4.3508
22:07:10|4.3508
22:07:12|4.3508
22:07:13|4.3508
22:07:13|4.3508
22:07:14|4.3508
22:07:15|4.3676
22:07:16|4.3676
22:07:17|4.3676
22:07:18|4.3676
22:07:20|4.3676
22:07:21|4.3676
22:07:22|4.3676
22:07:23|4.3676
22:07:24|4.3716
22:07:25|4.3716
22:07:26|4.3716
22:07:27|4.3716
22:07:28|4.3716
22:07:29|4.3716
22:07:30|4.3716
22:07:32|4.3716
22:07:33|4.3716
22:07:35|4.3716
22:07:36|4.3716
22:07:36|4.3716
22:07:38|4.3716
22:07:39|4.3716
22:07:40|4.3716
22:07:41|4.3716
22:07:42|4.3716
22:07:43|4.3716
22:07:44|4.3665
22:07:45|4.3576
22:07:46|4.3576
22:07:47|4.3576
22:07:48|4.3576
22:07:50|4.3576
22:07:50|4.3576
22:07:51|4.3576
22:07:52|4.3576
22:07:53|4.3576
22:07:54|4.3576
22:07:55|4.3576
22:07:57|4.3576
22:07:58|4.3576
22:07:59|4.3576
22:08:00|4.3576
22:08:02|4.3627
22:08:02|4.3627
22:08:03|4.3627
22:08:04|4.3627
22:08:05|4.3627
22:08:06|4.3627
22:08:07|4.3627
22:08:08|4.3627
22:08:09|4.3627
22:08:10|4.3627
22:08:11|4.3627
22:08:12|4.3627
22:08:13|4.3627
22:08:14|4.3627
22:08:15|4.3627
22:08:16|4.3627
22:08:17|4.3627
22:08:18|4.3627
22:08:19|4.3627
22:08:20|4.3627
22:08:21|4.3627
22:08:22|4.3627
22:08:23|4.3627
22:08:24|4.3576
22:08:25|4.3541
22:08:26|4.3541
22:08:27|4.3541
22:08:28|4.3541
22:08:29|4.3541
22:08:30|4.3541
22:08:32|4.3541
22:08:33|4.3541
22:08:35|4.3541
22:08:37|4.3541
22:08:38|4.3511
22:08:39|4.3511
22:08:40|4.3511
22:08:41|4.3511
22:08:42|4.3511
22:08:43|4.3511
22:08:44|4.3511
22:08:45|4.3511
22:08:45|4.3511
22:08:47|4.3511
22:08:48|4.3511
22:08:48|4.3511
22:08:50|4.3511
22:08:50|4.3505
22:08:52|4.3505
22:08:53|4.3505
22:08:53|4.3505
22:08:54|4.3505
22:08:57|4.3505
22:08:57|4.3505
22:08:58|4.3505
22:08:59|4.3505
22:09:00|4.3505
22:09:01|4.3505
22:09:02|4.3505
22:09:03|4.3505
22:09:04|4.3505
22:09:05|4.3505
22:09:07|4.3505
22:09:08|4.3505
22:09:09|4.3505
22:09:10|4.3505
22:09:11|4.3505
22:09:12|4.3505
22:09:13|4.3505
22:09:14|4.3505
22:09:15|4.3505
22:09:16|4.3505
22:09:17|4.3502
22:09:18|4.3502
22:09:19|4.3502
22:09:20|4.3502
22:09:21|4.3502
22:09:22|4.3502
22:09:23|4.3502
22:09:24|4.3502
22:09:25|4.3672
22:09:26|4.3672
22:09:27|4.3672
22:09:28|4.3672
22:09:29|4.3672
22:09:30|4.3672
22:09:31|4.3672
22:09:32|4.3672
22:09:34|4.3672
22:09:34|4.3672
22:09:36|4.3672
22:09:36|4.3672
22:09:38|4.3672
22:09:39|4.3672
22:09:40|4.3672
22:09:41|4.3672
22:09:42|4.3672
22:09:43|4.3672
22:09:44|4.3672
22:09:46|4.3672
22:09:47|4.3672
22:09:48|4.3672
22:09:48|4.3672
22:09:49|4.3672
22:09:51|4.3672
22:09:52|4.3672
22:09:52|4.3672
22:09:54|4.3672
22:09:54|4.3672
22:09:55|4.3672
22:09:56|4.3672
22:09:57|4.3672
22:09:59|4.3672
22:10:00|4.3672
22:10:01|4.3672
22:10:02|4.3724
22:10:03|4.3724
22:10:04|4.3741
22:10:06|4.3741
22:10:06|4.3741
22:10:07|4.3741
22:10:09|4.3741
22:10:10|4.3741
22:10:11|4.3741
22:10:12|4.3741
22:10:13|4.3741
22:10:14|4.3741
22:10:15|4.3741
22:10:16|4.3741
22:10:17|4.3741
22:10:18|4.3741
22:10:19|4.3741
22:10:20|4.3741
22:10:21|4.3741
22:10:22|4.3741
22:10:24|4.3741
22:10:24|4.3741
22:10:26|4.3741
22:10:27|4.3741
22:10:27|4.3741
22:10:29|4.3741
22:10:29|4.3741
22:10:31|4.3741
22:10:32|4.3741
22:10:33|4.3741
22:10:35|4.3741
22:10:35|4.3741
22:10:37|4.3741
22:10:39|4.3741
22:10:40|4.3741
22:10:41|4.3741
22:10:42|4.3741
22:10:43|4.3741
22:10:44|4.3741
22:10:45|4.3741
22:10:46|4.3741
22:10:47|4.3741
22:10:48|4.3741
22:10:49|4.3741
22:10:50|4.3741
22:10:51|4.3741
22:10:52|4.3741
22:10:53|4.3797
22:10:54|4.3797
22:10:56|4.3797
22:10:57|4.3797
22:10:58|4.3797
22:10:59|4.3797
22:11:01|4.3797
22:11:01|4.3797
22:11:02|4.3797
22:11:03|4.3797
22:11:04|4.3797
22:11:05|4.3797
22:11:06|4.3797
22:11:07|4.3797
22:11:08|4.3797
22:11:09|4.3797
22:11:10|4.3797
22:11:12|4.3797
22:11:13|4.3797
22:11:14|4.3797
22:11:15|4.3726
22:11:15|4.3726
22:11:16|4.3726
22:11:18|4.3838
22:11:19|4.3838
22:11:20|4.3838
22:11:21|4.3862
22:11:22|4.3862
22:11:23|4.3862
22:11:24|4.3862
22:11:24|4.3862
22:11:26|4.3887
22:11:27|4.3887
22:11:28|4.3887
22:11:28|4.3887
22:11:30|4.3894
22:11:31|4.3894
22:11:32|4.3894
22:11:32|4.3894
22:11:34|4.3894
22:11:34|4.3894
22:11:36|4.3894
22:11:36|4.3894
22:11:39|4.3894
22:11:39|4.3894
22:11:41|4.3894
22:11:42|4.3894
22:11:43|4.3894
22:11:44|4.3894
22:11:45|4.3894
22:11:47|4.3894
22:11:47|4.3894
22:11:48|4.3894
22:11:50|4.3894
22:11:51|4.3894
22:11:52|4.3894
22:11:52|4.3894
22:11:54|4.3894
22:11:54|4.3894
22:11:56|4.3899
22:11:57|4.3899
22:11:58|4.3899
22:11:59|4.3899
22:12:00|4.3899
22:12:00|4.3899
22:12:01|4.3899
22:12:03|4.3899
22:12:04|4.3899
22:12:04|4.3899
22:12:05|4.3899
22:12:07|4.3899
22:12:07|4.3899
22:12:08|4.3899
22:12:09|4.3899
22:12:10|4.3899
22:12:11|4.39
22:12:13|4.39
22:12:13|4.39
22:12:15|4.3908
22:12:16|4.3908
22:12:17|4.3908
22:12:17|4.3908
22:12:19|4.3908
22:12:19|4.3908
22:12:20|4.3908
22:12:21|4.3908
22:12:22|4.3908
22:12:24|4.3908
22:12:24|4.3908
22:12:26|4.3908
22:12:26|4.3908
22:12:27|4.3908
22:12:28|4.3796
22:12:30|4.3796
22:12:30|4.3796
22:12:31|4.3796
22:12:32|4.3796
22:12:33|4.3796
22:12:34|4.391
22:12:35|4.391
22:12:37|4.391
22:12:38|4.391
22:12:39|4.3866
22:12:40|4.3866
22:12:41|4.3866
22:12:43|4.3895
22:12:43|4.3895
22:12:44|4.3895
22:12:46|4.3895
22:12:47|4.3895
22:12:48|4.3895
22:12:48|4.3895
22:12:49|4.3895
22:12:50|4.3915
22:12:51|4.3814
22:12:53|4.3814
22:12:53|4.3814
22:12:55|4.3814
22:12:56|4.3814
22:12:56|4.3814
22:12:57|4.3814
22:12:58|4.3814
22:12:59|4.3814
22:13:00|4.3814
22:13:01|4.3814
22:13:02|4.3814
22:13:04|4.3814
22:13:05|4.3814
22:13:07|4.3814
22:13:07|4.3814
22:13:08|4.3814
22:13:09|4.3814
22:13:10|4.3814
22:13:11|4.3814
22:13:12|4.3814
22:13:13|4.3814
22:13:14|4.3814
22:13:15|4.3814
22:13:16|4.3814
22:13:17|4.3814
22:13:18|4.3814
22:13:19|4.3814
22:13:20|4.3814
22:13:21|4.3814
22:13:22|4.3814
22:13:23|4.3814
22:13:24|4.3814
22:13:25|4.3814
22:13:27|4.3814
22:13:28|4.382
22:13:29|4.382
22:13:29|4.382
22:13:31|4.382
22:13:31|4.382
22:13:33|4.382
22:13:34|4.382
22:13:35|4.382
22:13:35|4.382
22:13:38|4.382
22:13:39|4.382
22:13:40|4.382
22:13:41|4.382
22:13:42|4.382
22:13:42|4.3816
22:13:44|4.3816
22:13:44|4.3816
22:13:46|4.3816
22:13:47|4.3816
22:13:48|4.3816
22:13:49|4.3816
22:13:50|4.3816
22:13:52|4.3816
22:13:52|4.3816
22:13:53|4.3816
22:13:54|4.3816
22:13:55|4.3816
22:13:56|4.3816
22:13:57|4.3816
22:13:58|4.3816
22:13:59|4.3816
22:14:00|4.3816
22:14:01|4.3816
22:14:02|4.3816
22:14:03|4.3816
22:14:04|4.3816
22:14:05|4.3816
22:14:06|4.3816
22:14:07|4.3816
22:14:08|4.3816
22:14:09|4.3816
22:14:10|4.3816
22:14:11|4.3816
22:14:12|4.3816
22:14:13|4.3816
22:14:14|4.3816
22:14:15|4.3816
22:14:16|4.3816
22:14:17|4.3816
22:14:18|4.3816
22:14:19|4.3816
22:14:20|4.3816
22:14:21|4.3816
22:14:22|4.3816
22:14:23|4.3816
22:14:24|4.3816
22:14:25|4.3816
22:14:26|4.3816
22:14:27|4.3816
22:14:28|4.3816
22:14:29|4.3816
22:14:30|4.3816
22:14:31|4.3816
22:14:33|4.3816
22:14:35|4.3816
22:14:35|4.3816
22:14:36|4.3816
22:14:37|4.3816
22:14:39|4.3795
22:14:40|4.3795
22:14:42|4.3795
22:14:43|4.3795
22:14:44|4.3795
22:14:46|4.3869
22:14:46|4.3869
22:14:48|4.3869
22:14:48|4.3869
22:14:50|4.3716
22:14:51|4.3716
22:14:52|4.3716
22:14:53|4.3716
22:14:54|4.3716
22:14:55|4.3716
22:14:56|4.3716
22:14:57|4.3716
22:14:58|4.3716
22:15:00|4.3716
22:15:02|4.3716
22:15:02|4.3686
22:15:03|4.3638
22:15:04|4.3638
22:15:05|4.3638
22:15:06|4.3638
22:15:07|4.3584
22:15:09|4.3584
22:15:10|4.3584
22:15:12|4.358
22:15:13|4.358
22:15:14|4.358
22:15:15|4.358
22:15:16|4.358
22:15:17|4.358
22:15:19|4.358
22:15:20|4.358
22:15:20|4.358
22:15:21|4.358
22:15:23|4.3609
22:15:24|4.3609
22:15:25|4.3609
22:15:26|4.3563
22:15:27|4.3563
22:15:28|4.355
22:15:29|4.355
22:15:30|4.355
22:15:32|4.355
22:15:32|4.355
22:15:34|4.3512
22:15:35|4.3512
22:15:36|4.3512
22:15:37|4.3512
22:15:38|4.3512
22:15:40|4.3512
22:15:40|4.3512
22:15:43|4.3512
22:15:43|4.3512
22:15:44|4.3512
22:15:45|4.3512
22:15:46|4.3512
22:15:47|4.3512
22:15:48|4.3512
22:15:49|4.3512
22:15:51|4.3512
22:15:51|4.3512
22:15:53|4.3512
22:15:54|4.3512
22:15:55|4.3587
22:15:56|4.3587
22:15:57|4.3587
22:15:59|4.3587
22:15:59|4.3587
22:16:00|4.3592
22:16:01|4.3592
22:16:02|4.3592
22:16:03|4.3676
22:16:05|4.3676
22:16:05|4.3676
22:16:06|4.3676
22:16:07|4.3676
22:16:08|4.3676
22:16:10|4.3676
22:16:12|4.3724
22:16:12|4.3741
22:16:14|4.3741
22:16:15|4.3741
22:16:16|4.3741
22:16:16|4.379
22:16:18|4.379
22:16:19|4.379
22:16:20|4.379
22:16:21|4.379
22:16:22|4.379
22:16:22|4.379
22:16:23|4.379
22:16:25|4.379
22:16:26|4.379
22:16:26|4.3802
22:16:27|4.3802
22:16:29|4.3802
22:16:29|4.3802
22:16:30|4.3769
22:16:32|4.3769
22:16:34|4.3769
22:16:34|4.3769
22:16:35|4.3769
22:16:36|4.3769
22:16:38|4.3769
22:16:38|4.3769
22:16:40|4.3769
22:16:41|4.3769
22:16:42|4.3769
22:16:43|4.3769
22:16:45|4.3769
22:16:45|4.3769
22:16:46|4.3769
22:16:47|4.3769
22:16:48|4.3769
22:16:50|4.3769
22:16:50|4.3769
22:16:51|4.3666
22:16:53|4.3666
22:16:53|4.3666
22:16:54|4.3666
22:16:55|4.366
22:16:56|4.369
22:16:57|4.369
22:16:59|4.369
22:17:00|4.369
22:17:02|4.369
22:17:02|4.369
22:17:03|4.369
22:17:04|4.369
22:17:05|4.3785
22:17:06|4.3785
22:17:07|4.3785
22:17:08|4.3785
22:17:09|4.3785
22:17:10|4.3785
22:17:11|4.3785
22:17:12|4.3785
22:17:14|4.3785
22:17:15|4.3785
22:17:16|4.3785
22:17:17|4.3785
22:17:17|4.3785
22:17:20|4.3785
22:17:21|4.3785
22:17:22|4.3785
22:17:23|4.3785
22:17:24|4.3785
22:17:25|4.3785
22:17:26|4.3785
22:17:27|4.3785
22:17:28|4.3785
22:17:29|4.3785
22:17:30|4.3785
22:17:31|4.3785
22:17:32|4.3785
22:17:33|4.3785
22:17:34|4.3785
22:17:35|4.3785
22:17:36|4.3785
22:17:37|4.3785
22:17:38|4.3785
22:17:39|4.3785
22:17:40|4.3785
22:17:42|4.3785
22:17:43|4.3785
22:17:43|4.3785
22:17:44|4.3785
22:17:46|4.358
22:17:47|4.358
22:17:48|4.358
22:17:50|4.358
22:17:50|4.358
22:17:52|4.358
22:17:52|4.358
22:17:54|4.358
22:17:56|4.358
22:17:57|4.358
22:17:57|4.358
22:17:58|4.358
22:18:00|4.358
22:18:01|4.358
22:18:01|4.358
22:18:02|4.358
22:18:03|4.3692
22:18:05|4.3692
22:18:05|4.3692
22:18:07|4.3692
22:18:08|4.3692
22:18:09|4.3692
22:18:10|4.3692
22:18:11|4.3692
22:18:12|4.3692
22:18:13|4.3692
22:18:14|4.3692
22:18:15|4.3692
22:18:16|4.3692
22:18:18|4.3692
22:18:18|4.3692
22:18:20|4.3692
22:18:22|4.3692
22:18:22|4.3692
22:18:23|4.3692
22:18:24|4.355
22:18:25|4.355
22:18:26|4.355
22:18:27|4.355
22:18:28|4.355
22:18:29|4.355
22:18:30|4.355
22:18:31|4.355
22:18:32|4.3512
22:18:33|4.3547
22:18:34|4.3492
22:18:35|4.3492
22:18:36|4.3492
22:18:37|4.3492
22:18:38|4.3492
22:18:39|4.3492
22:18:40|4.3492
22:18:42|4.3492
22:18:42|4.3492
22:18:44|4.3492
22:18:45|4.3492
22:18:47|4.3492
22:18:47|4.3492
22:18:49|4.3492
22:18:50|4.3492
22:18:51|4.3489
22:18:53|4.3489
22:18:53|4.3489
22:18:55|4.3489
22:18:56|4.3489
22:18:57|4.3489
22:18:57|4.3489
22:18:59|4.3488
22:19:00|4.3442
22:19:01|4.343
22:19:02|4.343
22:19:03|4.343
22:19:05|4.3423
22:19:05|4.3423
22:19:07|4.3412
22:19:08|4.3404
22:19:08|4.3404
22:19:09|4.3398
22:19:10|4.3395
22:19:12|4.3393
22:19:13|4.3393
22:19:14|4.3392
22:19:15|4.3347
22:19:16|4.3347
22:19:17|4.3347
22:19:18|4.3347
22:19:20|4.334
22:19:20|4.334
22:19:22|4.334
22:19:23|4.334
22:19:24|4.334
22:19:25|4.334
22:19:26|4.334
22:19:27|4.334
22:19:28|4.334
22:19:29|4.3331
22:19:30|4.3331
22:19:31|4.3331
22:19:32|4.3331
22:19:33|4.334
22:19:34|4.334
22:19:35|4.334
22:19:36|4.334
22:19:37|4.334
22:19:38|4.334
22:19:39|4.334
22:19:40|4.334
22:19:41|4.334
22:19:42|4.334
22:19:43|4.3421
22:19:44|4.3421
22:19:46|4.3421
22:19:46|4.3421
22:19:49|4.3421
22:19:49|4.3421
22:19:50|4.3421
22:19:52|4.3421
22:19:53|4.3421
22:19:53|4.3421
22:19:55|4.3421
22:19:56|4.3421
22:19:57|4.3421
22:19:58|4.3421
22:19:59|4.3421
22:20:01|4.3421
22:20:01|4.3421
22:20:02|4.3421
22:20:03|4.3421
22:20:05|4.3421
22:20:06|4.3421
22:20:07|4.3421
22:20:08|4.3421
22:20:09|4.3421
22:20:10|4.3421
22:20:11|4.3421
22:20:13|4.3421
22:20:13|4.3421
22:20:15|4.3421
22:20:16|4.3421
22:20:17|4.3421
22:20:18|4.3421
22:20:19|4.3421
22:20:20|4.3421
22:20:21|4.3421
22:20:22|4.3421
22:20:23|4.3421
22:20:24|4.3421
22:20:25|4.3421
22:20:26|4.3421
22:20:27|4.3421
22:20:28|4.3421
22:20:29|4.3421
22:20:30|4.3421
22:20:31|4.3421
22:20:32|4.3421
22:20:33|4.3421
22:20:34|4.3421
22:20:35|4.3421
22:20:36|4.3421
22:20:37|4.3421
22:20:38|4.3421
22:20:39|4.3421
22:20:41|4.3421
22:20:42|4.3421
22:20:42|4.3421
22:20:44|4.3421
22:20:45|4.3421
22:20:46|4.3421
22:20:48|4.3421
22:20:49|4.3421
22:20:50|4.3421
22:20:52|4.3421
22:20:53|4.3421
22:20:54|4.3421
22:20:54|4.3421
22:20:56|4.3421
22:20:57|4.3421
22:20:58|4.3421
22:20:59|4.3421
22:21:00|4.3421
22:21:00|4.3421
22:21:02|4.3421
22:21:03|4.3421
22:21:04|4.3421
22:21:05|4.3421
22:21:06|4.3421
22:21:07|4.3421
22:21:08|4.3421
22:21:09|4.3421
22:21:10|4.3421
22:21:10|4.3421
22:21:12|4.3421
22:21:14|4.3421
22:21:14|4.3421
22:21:15|4.3421
22:21:16|4.3421
22:21:17|4.3421
22:21:18|4.3421
22:21:19|4.3421
22:21:20|4.3421
22:21:21|4.3421
22:21:22|4.3421
22:21:24|4.3421
22:21:25|4.3421
22:21:26|4.3421
22:21:27|4.3421
22:21:28|4.3421
22:21:28|4.3421
22:21:30|4.3421
22:21:31|4.3421
22:21:32|4.35
22:21:32|4.3539
22:21:33|4.3539
22:21:36|4.3539
22:21:37|4.3539
22:21:37|4.3539
22:21:38|4.3539
22:21:39|4.3539
22:21:40|4.3539
22:21:41|4.3539
22:21:42|4.3539
22:21:44|4.3539
22:21:44|4.3539
22:21:46|4.3539
22:21:48|4.3539
22:21:49|4.3539
22:21:50|4.3539
22:21:51|4.3539
22:21:52|4.3539
22:21:53|4.3539
22:21:55|4.3539
22:21:55|4.3539
22:21:57|4.3539
22:21:58|4.3539
22:21:58|4.3539
22:22:00|4.3539
22:22:01|4.3539
22:22:02|4.3539
22:22:04|4.3539
22:22:04|4.3539
22:22:05|4.3539
22:22:06|4.3539
22:22:07|4.3539
22:22:08|4.3539
22:22:09|4.3539
22:22:11|4.3539
22:22:11|4.3539
22:22:12|4.3539
22:22:13|4.3539
22:22:14|4.3539
22:22:15|4.3539
22:22:17|4.3539
22:22:18|4.3539
22:22:19|4.3539
22:22:20|4.3539
22:22:21|4.3539
22:22:22|4.3539
22:22:23|4.3539
22:22:24|4.3539
22:22:25|4.3539
22:22:26|4.3539
22:22:27|4.3539
22:22:28|4.3539
22:22:29|4.3539
22:22:30|4.3539
22:22:31|4.3539
22:22:32|4.3539
22:22:33|4.3539
22:22:34|4.3539
22:22:35|4.3539
22:22:36|4.3539
22:22:37|4.3539
22:22:38|4.3539
22:22:39|4.3539
22:22:41|4.3539
22:22:42|4.3539
22:22:42|4.3539
22:22:43|4.3539
22:22:45|4.3539
22:22:45|4.3539
22:22:47|4.3539
22:22:48|4.3539
22:22:50|4.3456
22:22:50|4.3456
22:22:51|4.3456
22:22:53|4.3456
22:22:53|4.3456
22:22:55|4.3456
22:22:56|4.3456
22:22:57|4.3456
22:22:58|4.3456
22:22:59|4.3456
22:23:01|4.3456
22:23:02|4.3456
22:23:03|4.3456
22:23:03|4.3456
22:23:04|4.3456
22:23:06|4.3456
22:23:08|4.3395
22:23:08|4.3395
22:23:09|4.3395
22:23:10|4.3395
22:23:11|4.3395
22:23:12|4.3395
22:23:13|4.3395
22:23:14|4.3395
22:23:15|4.3395
22:23:17|4.3395
22:23:18|4.3395
22:23:19|4.3395
22:23:21|4.3395
22:23:21|4.3395
22:23:22|4.3395
22:23:23|4.3395
22:23:24|4.3395
22:23:25|4.3395
22:23:26|4.3395
22:23:27|4.3395
22:23:28|4.3395
22:23:29|4.3395
22:23:31|4.3395
22:23:32|4.3395
22:23:33|4.3395
22:23:34|4.3395
22:23:35|4.3395
22:23:35|4.3395
22:23:37|4.3395
22:23:39|4.3395
22:23:39|4.3395
22:23:41|4.3395
22:23:41|4.3395
22:23:42|4.3395
22:23:43|4.3395
22:23:44|4.3395
22:23:45|4.3395
22:23:47|4.3395
22:23:48|4.3395
22:23:50|4.3395
22:23:51|4.3395
22:23:52|4.3395
22:23:53|4.3395
22:23:54|4.3395
22:23:55|4.3395
22:23:56|4.3395
22:23:58|4.3395
22:23:59|4.3395
22:24:01|4.3395
22:24:01|4.3395
22:24:02|4.3395
22:24:03|4.3395
22:24:04|4.3395
22:24:05|4.3395
22:24:06|4.3395
22:24:07|4.3351
22:24:09|4.3351
22:24:09|4.3351
22:24:10|4.3351
22:24:11|4.3351
22:24:12|4.3351
22:24:13|4.3351
22:24:14|4.3351
22:24:15|4.3351
22:24:16|4.3351
22:24:17|4.3351
22:24:19|4.3351
22:24:20|4.3351
22:24:21|4.3347
22:24:22|4.3347
22:24:23|4.3347
22:24:24|4.3347
22:24:25|4.3347
22:24:26|4.3347
22:24:26|4.3347
22:24:28|4.3347
22:24:28|4.3347
22:24:30|4.3347
22:24:31|4.3347
22:24:32|4.3347
22:24:33|4.3347
22:24:33|4.3347
22:24:35|4.3347
22:24:36|4.3347
22:24:37|4.3347
22:24:38|4.3347
22:24:38|4.3347
22:24:39|4.3347
22:24:40|4.3347
22:24:42|4.3347
22:24:42|4.3347
22:24:44|4.3347
22:24:46|4.3347
22:24:46|4.3347
22:24:47|4.3347
22:24:49|4.3347
22:24:50|4.3347
22:24:51|4.3347
22:24:53|4.3347
22:24:53|4.3347
22:24:54|4.3347
22:24:56|4.3347
22:24:56|4.3347
22:24:57|4.3347
22:24:59|4.3347
22:25:00|4.3347
22:25:00|4.3347
22:25:01|4.3351
22:25:02|4.3351
22:25:03|4.3351
22:25:04|4.3351
22:25:05|4.3351
22:25:06|4.3351
22:25:07|4.3351
22:25:09|4.3351
22:25:10|4.3351
22:25:11|4.3351
22:25:12|4.3351
22:25:13|4.3351
22:25:14|4.3351
22:25:15|4.3351
22:25:16|4.3351
22:25:17|4.3351
22:25:19|4.3351
22:25:20|4.3351
22:25:21|4.3351
22:25:21|4.3351
22:25:23|4.3351
22:25:24|4.3351
22:25:25|4.3351
22:25:26|4.3351
22:25:27|4.3351
22:25:28|4.3351
22:25:29|4.3351
22:25:30|4.3351
22:25:31|4.3351
22:25:32|4.3351
22:25:33|4.3351
22:25:34|4.3351
22:25:35|4.3351
22:25:36|4.3351
22:25:37|4.3351
22:25:38|4.3351
22:25:39|4.3351
22:25:40|4.3351
22:25:41|4.3351
22:25:42|4.3351
22:25:43|4.3351
22:25:44|4.3351
22:25:45|4.3351
22:25:46|4.3351
22:25:47|4.3351
22:25:48|4.3351
22:25:49|4.3351
22:25:51|4.3351
22:25:53|4.3351
22:25:53|4.3351
22:25:54|4.3351
22:25:56|4.3291
22:25:57|4.3286
22:25:59|4.3281
22:26:00|4.3276
22:26:01|4.3203
22:26:02|4.3169
22:26:03|4.3157
22:26:04|4.3157
22:26:05|4.3157
22:26:06|4.3157
22:26:07|4.3157
22:26:08|4.3157
22:26:09|4.3153
22:26:10|4.3153
22:26:11|4.3153
22:26:12|4.3153
22:26:13|4.3153
22:26:14|4.3153
22:26:15|4.3153
22:26:16|4.3153
22:26:18|4.3137
22:26:19|4.3137
22:26:20|4.3137
22:26:21|4.3137
22:26:22|4.3137
22:26:23|4.3137
22:26:24|4.3137
22:26:25|4.3137
22:26:27|4.3137
22:26:27|4.3137
22:26:29|4.3137
22:26:29|4.3137
22:26:30|4.3137
22:26:32|4.3193
22:26:32|4.3193
22:26:33|4.3193
22:26:35|4.3193
22:26:36|4.3196
22:26:36|4.3196
22:26:37|4.3196
22:26:39|4.3196
22:26:40|4.3196
22:26:40|4.3196
22:26:41|4.3196
22:26:42|4.3196
22:26:43|4.3196
22:26:44|4.3196
22:26:45|4.3196
22:26:46|4.3196
22:26:48|4.32
22:26:48|4.32
22:26:49|4.32
22:26:51|4.32
22:26:53|4.32
22:26:55|4.32
22:26:55|4.32
22:26:57|4.32
22:26:58|4.32
22:26:59|4.32
22:27:00|4.32
22:27:01|4.32
22:27:02|4.32
22:27:03|4.32
22:27:04|4.32
22:27:05|4.32
22:27:06|4.32
22:27:07|4.32
22:27:08|4.32
22:27:09|4.32
22:27:10|4.32
22:27:11|4.32
22:27:13|4.32
22:27:13|4.32
22:27:14|4.32
22:27:15|4.32
22:27:16|4.32
22:27:17|4.32
22:27:19|4.32
22:27:19|4.32
22:27:20|4.32
22:27:21|4.32
22:27:22|4.32
22:27:24|4.32
22:27:24|4.32
22:27:25|4.32
22:27:26|4.32
22:27:28|4.32
22:27:29|4.32
22:27:30|4.32
22:27:31|4.32
22:27:32|4.32
22:27:33|4.32
22:27:34|4.32
22:27:35|4.32
22:27:36|4.32
22:27:37|4.323
22:27:38|4.3271
22:27:39|4.3271
22:27:41|4.3271
22:27:41|4.3271
22:27:42|4.3271
22:27:43|4.3271
22:27:45|4.3271
22:27:45|4.3271
22:27:46|4.3271
22:27:47|4.3271
22:27:48|4.3271
22:27:49|4.3271
22:27:50|4.3271
22:27:51|4.3271
22:27:52|4.3271
22:27:53|4.3271
22:27:55|4.3271
22:27:56|4.3271
22:27:56|4.3271
22:27:57|4.3271
22:27:58|4.3271
22:27:59|4.3271
22:28:00|4.3271
22:28:02|4.3271
22:28:03|4.3123
22:28:04|4.3123
22:28:05|4.3116
22:28:07|4.3116
22:28:07|4.3094
22:28:09|4.3094
22:28:10|4.3089
22:28:11|4.3089
22:28:12|4.3089
22:28:13|4.3089
22:28:14|4.3089
22:28:15|4.3088
22:28:16|4.3088
22:28:17|4.3088
22:28:18|4.3088
22:28:18|4.3088
22:28:20|4.3088
22:28:21|4.3088
22:28:21|4.3088
22:28:23|4.3088
22:28:24|4.3073
22:28:25|4.3073
22:28:27|4.3073
22:28:27|4.3153
22:28:28|4.3153
22:28:29|4.3153
22:28:30|4.3153
22:28:31|4.3108
22:28:32|4.3108
22:28:33|4.3108
22:28:34|4.3108
22:28:35|4.3108
22:28:36|4.3108
22:28:37|4.3108
22:28:38|4.3108
22:28:39|4.3108
22:28:40|4.3108
22:28:41|4.3108
22:28:42|4.3108
22:28:43|4.3108
22:28:44|4.3108
22:28:45|4.3108
22:28:46|4.3108
22:28:47|4.3108
22:28:48|4.3108
22:28:49|4.3108
22:28:50|4.3016
22:28:51|4.3016
22:28:52|4.3024
22:28:54|4.3024
22:28:55|4.3024
22:28:55|4.3024
22:28:57|4.3024
22:28:58|4.3024
22:29:00|4.3024
22:29:00|4.3024
22:29:01|4.3024
22:29:02|4.3024
22:29:03|4.3024
22:29:05|4.3024
22:29:06|4.3024
22:29:07|4.3024
22:29:08|4.3024
22:29:09|4.3024
22:29:10|4.3024
22:29:11|4.3024
22:29:12|4.3024
22:29:13|4.3024
22:29:14|4.3024
22:29:15|4.3024
22:29:17|4.3024
22:29:18|4.3024
22:29:18|4.3024
22:29:20|4.3024
22:29:20|4.3024
22:29:21|4.3073
22:29:23|4.3073
22:29:24|4.3073
22:29:25|4.3073
22:29:25|4.3073
22:29:26|4.3073
22:29:27|4.3073
22:29:28|4.3073
22:29:30|4.3073
22:29:31|4.3073
22:29:32|4.3073
22:29:33|4.3073
22:29:34|4.3073
22:29:36|4.3015
22:29:36|4.3015
22:29:37|4.3011
22:29:38|4.3011
22:29:39|4.3011
22:29:40|4.3011
22:29:41|4.3011
22:29:43|4.3011
22:29:44|4.3011
22:29:44|4.3
22:29:45|4.3
22:29:46|4.3
22:29:48|4.298
22:29:49|4.298
22:29:50|4.298
22:29:51|4.298
22:29:52|4.298
22:29:53|4.298
22:29:55|4.2952
22:29:55|4.2952
22:29:56|4.2952
22:29:57|4.2935
22:29:59|4.2935
22:30:00|4.2935
22:30:00|4.2907
22:30:02|4.2898
22:30:03|4.2867
22:30:04|4.2867
22:30:05|4.2867
22:30:06|4.2867
22:30:07|4.2867
22:30:08|4.2867
22:30:09|4.2867
22:30:10|4.2867
22:30:12|4.2867
22:30:12|4.2867
22:30:14|4.2867
22:30:15|4.2867
22:30:16|4.2867
22:30:17|4.2867
22:30:18|4.2867
22:30:19|4.2867
22:30:20|4.2867
22:30:20|4.2867
22:30:22|4.2867
22:30:23|4.2867
22:30:23|4.2867
22:30:25|4.286
22:30:26|4.286
22:30:27|4.286
22:30:28|4.286
22:30:29|4.286
22:30:30|4.286
22:30:31|4.284
22:30:32|4.283
22:30:33|4.2825
22:30:34|4.2825
22:30:34|4.2814
22:30:36|4.2814
22:30:38|4.2814
22:30:38|4.2798
22:30:40|4.2798
22:30:40|4.2798
22:30:41|4.2797
22:30:42|4.2797
22:30:43|4.2759
22:30:44|4.2759
22:30:45|4.2759
22:30:46|4.2759
22:30:47|4.2759
22:30:48|4.2759
22:30:49|4.2759
22:30:50|4.2759
22:30:51|4.2759
22:30:52|4.2759
22:30:54|4.2759
22:30:56|4.2759
22:30:56|4.2759
22:30:58|4.2759
22:30:59|4.2759
22:31:00|4.2759
22:31:01|4.2759
22:31:03|4.2759
22:31:03|4.2759
22:31:04|4.2759
22:31:06|4.2759
22:31:07|4.2759
22:31:08|4.2759
22:31:09|4.2759
22:31:10|4.2759
22:31:11|4.2759
22:31:12|4.2759
22:31:12|4.2759
22:31:14|4.2759
22:31:15|4.2759
22:31:16|4.2759
22:31:16|4.2759
22:31:19|4.2759
22:31:20|4.2759
22:31:21|4.2759
22:31:22|4.2759
22:31:23|4.2752
22:31:24|4.2752
22:31:25|4.2752
22:31:26|4.2752
22:31:27|4.2752
22:31:28|4.2752
22:31:29|4.2752
22:31:30|4.275
22:31:31|4.275
22:31:32|4.275
22:31:33|4.275
22:31:34|4.2734
22:31:35|4.2724
22:31:36|4.2724
22:31:38|4.2715
22:31:38|4.2715
22:31:39|4.2715
22:31:40|4.2715
22:31:42|4.2715
22:31:42|4.2699
22:31:44|4.2699
22:31:44|4.2699
22:31:45|4.2699
22:31:46|4.2699
22:31:48|4.2699
22:31:48|4.2699
22:31:49|4.2699
22:31:50|4.2699
22:31:52|4.2699
22:31:52|4.2699
22:31:53|4.2699
22:31:54|4.2699
22:31:56|4.2699
22:31:57|4.2759
22:31:59|4.2759
22:32:00|4.2759
22:32:01|4.2759
22:32:02|4.2759
22:32:03|4.2759
22:32:04|4.2759
22:32:06|4.2759
22:32:07|4.2759
22:32:08|4.2759
22:32:09|4.2759
22:32:10|4.2723
22:32:10|4.2725
22:32:12|4.2725
22:32:13|4.2725
22:32:15|4.2757
22:32:15|4.2757
22:32:16|4.2757
22:32:18|4.2757
22:32:20|4.2677
22:32:21|4.2677
22:32:21|4.2677
22:32:23|4.2677
22:32:24|4.2677
22:32:25|4.2677
22:32:25|4.2677
22:32:27|4.2677
22:32:29|4.2677
22:32:29|4.2639
22:32:31|4.2639
22:32:32|4.2639
22:32:33|4.2639
22:32:34|4.2639
22:32:35|4.2639
22:32:36|4.2639
22:32:37|4.2639
22:32:38|4.2639
22:32:39|4.2681
22:32:40|4.2681
22:32:41|4.2681
22:32:42|4.2681
22:32:43|4.2681
22:32:44|4.2681
22:32:45|4.2681
22:32:46|4.2681
22:32:47|4.2681
22:32:48|4.2681
22:32:49|4.2681
22:32:50|4.2681
22:32:51|4.2681
22:32:52|4.2565
22:32:53|4.256
22:32:54|4.256
22:32:55|4.256
22:32:56|4.26
22:32:57|4.26
22:32:59|4.26
22:33:00|4.2559
22:33:00|4.2559
22:33:01|4.2559
22:33:03|4.2555
22:33:04|4.2555
22:33:06|4.2555
22:33:08|4.2599
22:33:08|4.2599
22:33:09|4.2599
22:33:10|4.2599
22:33:11|4.2527
22:33:12|4.2502
22:33:13|4.2502
22:33:14|4.2502
22:33:15|4.2565
22:33:16|4.2565
22:33:17|4.2565
22:33:18|4.2565
22:33:19|4.2565
22:33:20|4.2565
22:33:21|4.2565
22:33:23|4.2563
22:33:24|4.2563
22:33:25|4.2563
22:33:26|4.2563
22:33:27|4.2418
22:33:28|4.2418
22:33:29|4.2418
22:33:30|4.2418
22:33:31|4.2418
22:33:31|4.2418
22:33:32|4.2416
22:33:34|4.2416
22:33:35|4.2416
22:33:36|4.2416
22:33:36|4.2416
22:33:37|4.2416
22:33:38|4.2416
22:33:40|4.2416
22:33:41|4.2416
22:33:42|4.2495
22:33:43|4.2495
22:33:44|4.2495
22:33:45|4.2424
22:33:46|4.2424
22:33:47|4.2424
22:33:48|4.2424
22:33:49|4.2424
22:33:50|4.2424
22:33:51|4.2424
22:33:52|4.2424
22:33:53|4.2424
22:33:54|4.2424
22:33:55|4.2424
22:33:56|4.2424
22:33:57|4.2424
22:33:58|4.2424
22:34:00|4.2424
22:34:01|4.2392
22:34:02|4.2392
22:34:04|4.2441
22:34:05|4.2441
22:34:06|4.2441
22:34:06|4.2441
22:34:08|4.2441
22:34:08|4.2441
22:34:10|4.2401
22:34:11|4.2401
22:34:12|4.2401
22:34:13|4.2401
22:34:14|4.2401
22:34:15|4.2408
22:34:17|4.2408
22:34:18|4.2408
22:34:19|4.2408
22:34:19|4.2408
22:34:21|4.2408
22:34:22|4.2408
22:34:22|4.2408
22:34:24|4.2408
22:34:24|4.2408
22:34:26|4.2408
22:34:27|4.2408
22:34:28|4.2408
22:34:29|4.2441
22:34:30|4.2441
22:34:31|4.2441
22:34:32|4.2441
22:34:33|4.2441
22:34:34|4.2441
22:34:35|4.2441
22:34:36|4.2441
22:34:37|4.2441
22:34:38|4.2524
22:34:39|4.2524
22:34:40|4.2524
22:34:41|4.2524
22:34:42|4.2524
22:34:43|4.2524
22:34:44|4.2524
22:34:45|4.2524
22:34:46|4.2524
22:34:47|4.2524
22:34:48|4.2524
22:34:49|4.2524
22:34:50|4.2524
22:34:51|4.2524
22:34:52|4.2524
22:34:53|4.2524
22:34:54|4.2524
22:34:55|4.2524
22:34:56|4.2524
22:34:57|4.2524
22:34:58|4.2524
22:35:00|4.2524
22:35:01|4.2524
22:35:02|4.2524
22:35:03|4.2524
22:35:04|4.2572
22:35:06|4.2572
22:35:06|4.2496
22:35:07|4.2496
22:35:08|4.2496
22:35:10|4.2496
22:35:12|4.2496
22:35:12|4.2496
22:35:14|4.2496
22:35:15|4.2496
22:35:16|4.2496
22:35:17|4.2524
22:35:19|4.2524
22:35:20|4.2524
22:35:20|4.2523
22:35:22|4.2523
22:35:22|4.2523
22:35:23|4.2523
22:35:24|4.2523
22:35:26|4.2523
22:35:27|4.2523
22:35:28|4.2523
22:35:29|4.2523
22:35:30|4.2523
22:35:31|4.2523
22:35:31|4.2523
22:35:33|4.2523
22:35:34|4.2523
22:35:35|4.2523
22:35:35|4.2523
22:35:36|4.2523
22:35:37|4.2523
22:35:38|4.2523
22:35:39|4.2523
22:35:41|4.2523
22:35:42|4.2523
22:35:42|4.2523
22:35:44|4.2523
22:35:44|4.2523
22:35:45|4.2523
22:35:46|4.2523
22:35:47|4.2523
22:35:48|4.2523
22:35:49|4.2523
22:35:51|4.2523
22:35:52|4.2523
22:35:52|4.2523
22:35:54|4.2523
22:35:54|4.2523
22:35:55|4.2523
22:35:57|4.2523
22:35:58|4.2523
22:35:59|4.2523
22:36:01|4.2523
22:36:02|4.2523
22:36:02|4.2523
22:36:03|4.2523
22:36:05|4.2523
22:36:05|4.2523
22:36:06|4.2523
22:36:08|4.2523
22:36:09|4.2523
22:36:10|4.2523
22:36:11|4.2523
22:36:12|4.2523
22:36:13|4.2523
22:36:15|4.2523
22:36:15|4.2523
22:36:16|4.2523
22:36:18|4.2523
22:36:18|4.2523
22:36:19|4.2523
22:36:21|4.2523
22:36:21|4.2523
22:36:22|4.2523
22:36:23|4.2523
22:36:25|4.2523
22:36:26|4.25
22:36:26|4.25
22:36:27|4.25
22:36:28|4.25
22:36:30|4.25
22:36:30|4.25
22:36:32|4.25
22:36:32|4.25
22:36:33|4.2518
22:36:35|4.2518
22:36:36|4.2518
22:36:37|4.2518
22:36:38|4.2518
22:36:39|4.2518
22:36:40|4.2518
22:36:41|4.2518
22:36:42|4.2518
22:36:43|4.25
22:36:44|4.25
22:36:46|4.25
22:36:47|4.25
22:36:47|4.25
22:36:49|4.25
22:36:50|4.25
22:36:50|4.25
22:36:52|4.25
22:36:53|4.25
22:36:54|4.25
22:36:55|4.25
22:36:56|4.25
22:36:56|4.25
22:36:58|4.25
22:36:58|4.25
22:37:00|4.25
22:37:00|4.25
22:37:02|4.25
22:37:03|4.25
22:37:04|4.25
22:37:05|4.25
22:37:07|4.25
22:37:07|4.25
22:37:09|4.25
22:37:10|4.25
22:37:11|4.25
22:37:12|4.25
22:37:13|4.25
22:37:13|4.25
22:37:15|4.25
22:37:16|4.25
22:37:17|4.25
22:37:18|4.25
22:37:19|4.25
22:37:20|4.25
22:37:22|4.25
22:37:22|4.25
22:37:23|4.25
22:37:24|4.25
22:37:25|4.25
22:37:27|4.2351
22:37:28|4.2351
22:37:30|4.2351
22:37:30|4.2351
22:37:31|4.2351
22:37:33|4.2351
22:37:34|4.2351
22:37:35|4.2351
22:37:36|4.2351
22:37:37|4.2351
22:37:38|4.2351
22:37:39|4.2351
22:37:40|4.2351
22:37:41|4.2351
22:37:42|4.2351
22:37:43|4.2351
22:37:44|4.2351
22:37:45|4.2351
22:37:46|4.2351
22:37:47|4.2351
22:37:48|4.2351
22:37:49|4.2351
22:37:50|4.2351
22:37:51|4.2351
22:37:52|4.2351
22:37:53|4.2351
22:37:54|4.2351
22:37:55|4.2351
22:37:56|4.2351
22:37:57|4.2351
22:37:58|4.2351
22:37:59|4.2351
22:38:00|4.2351
22:38:02|4.2351
22:38:03|4.2351
22:38:03|4.2351
22:38:05|4.2351
22:38:06|4.2351
22:38:08|4.2351
22:38:09|4.2351
22:38:09|4.2351
22:38:11|4.2351
22:38:12|4.2351
22:38:13|4.2351
22:38:14|4.2351
22:38:15|4.2351
22:38:16|4.2351
22:38:17|4.2351
22:38:18|4.2351
22:38:19|4.2351
22:38:20|4.2351
22:38:20|4.2351
22:38:22|4.2351
22:38:24|4.2351
22:38:24|4.2351
22:38:25|4.2351
22:38:26|4.2351
22:38:27|4.2351
22:38:28|4.2351
22:38:29|4.2351
22:38:30|4.2351
22:38:31|4.2351
22:38:33|4.2351
22:38:35|4.2349
22:38:35|4.2349
22:38:36|4.2349
22:38:37|4.2349
22:38:38|4.2349
22:38:39|4.2349
22:38:40|4.2349
22:38:41|4.2349
22:38:42|4.2349
22:38:43|4.2349
22:38:44|4.2349
22:38:45|4.2349
22:38:46|4.2349
22:38:47|4.2349
22:38:48|4.2349
22:38:49|4.2349
22:38:50|4.2349
22:38:51|4.2349
22:38:52|4.2349
22:38:53|4.2349
22:38:54|4.2349
22:38:55|4.2349
22:38:56|4.2349
22:38:57|4.2349
22:38:58|4.2349
22:38:59|4.2349
22:39:01|4.2349
22:39:03|4.2349
22:39:04|4.2349
22:39:05|4.2349
22:39:07|4.2345
22:39:08|4.2345
22:39:09|4.2345
22:39:10|4.2343
22:39:11|4.2343
22:39:12|4.2343
22:39:13|4.2343
22:39:15|4.2343
22:39:15|4.2343
22:39:17|4.2343
22:39:18|4.2343
22:39:20|4.2343
22:39:21|4.2343
22:39:21|4.2343
22:39:23|4.2343
22:39:24|4.2343
22:39:25|4.2343
22:39:26|4.2343
22:39:27|4.2343
22:39:28|4.2343
22:39:29|4.2343
22:39:31|4.2343
22:39:32|4.2343
22:39:32|4.2343
22:39:33|4.2343
22:39:35|4.2343
22:39:36|4.2343
22:39:36|4.2343
22:39:37|4.2349
22:39:38|4.2349
22:39:39|4.2349
22:39:41|4.2349
22:39:42|4.2349
22:39:43|4.2349
22:39:44|4.2349
22:39:45|4.2349
22:39:46|4.2349
22:39:47|4.2349
22:39:48|4.2349
22:39:49|4.2349
22:39:50|4.2349
22:39:51|4.2349
22:39:52|4.2349
22:39:53|4.2349
22:39:54|4.2349
22:39:55|4.25
22:39:56|4.25
22:39:57|4.25
22:39:58|4.25
22:39:59|4.25
22:40:00|4.25
22:40:01|4.25
22:40:03|4.25
22:40:05|4.25
22:40:06|4.25
22:40:07|4.25
22:40:09|4.25
22:40:09|4.25
22:40:10|4.25
22:40:12|4.25
22:40:14|4.25
22:40:14|4.25
22:40:16|4.25
22:40:16|4.25
22:40:17|4.25
22:40:19|4.25
22:40:19|4.25
22:40:20|4.25
22:40:22|4.25
22:40:22|4.25
22:40:24|4.25
22:40:25|4.25
22:40:26|4.25
22:40:27|4.25
22:40:28|4.25
22:40:29|4.2419
22:40:30|4.2419
22:40:31|4.2419
22:40:32|4.2419
22:40:33|4.2419
22:40:34|4.2419
22:40:35|4.2419
22:40:36|4.2419
22:40:37|4.2419
22:40:38|4.2419
22:40:39|4.2501
22:40:40|4.2501
22:40:41|4.2501
22:40:42|4.2501
22:40:43|4.2501
22:40:44|4.2501
22:40:45|4.2501
22:40:47|4.2501
22:40:47|4.2501
22:40:48|4.2501
22:40:50|4.2501
22:40:50|4.2501
22:40:51|4.2501
22:40:52|4.2501
22:40:53|4.2501
22:40:54|4.2501
22:40:55|4.2501
22:40:56|4.2501
22:40:58|4.2501
22:40:58|4.2501
22:41:00|4.2501
22:41:01|4.2501
22:41:01|4.2501
22:41:02|4.2501
22:41:04|4.2501
22:41:05|4.2501
22:41:06|4.2501
22:41:07|4.2501
22:41:08|4.2501
22:41:09|4.2501
22:41:10|4.2501
22:41:11|4.2501
22:41:12|4.2501
22:41:13|4.2501
22:41:14|4.2501
22:41:15|4.2501
22:41:16|4.2501
22:41:17|4.2501
22:41:19|4.2501
22:41:19|4.2501
22:41:21|4.2501
22:41:22|4.2501
22:41:22|4.2501
22:41:24|4.2501
22:41:25|4.2501
22:41:25|4.2501
22:41:26|4.2501
22:41:28|4.2501
22:41:28|4.2501
22:41:30|4.2501
22:41:31|4.2246
22:41:32|4.2246
22:41:33|4.2246
22:41:34|4.2246
22:41:35|4.2246
22:41:36|4.2246
22:41:37|4.2246
22:41:38|4.2294
22:41:39|4.2294
22:41:40|4.2294
22:41:41|4.2249
22:41:43|4.2249
22:41:45|4.2249
22:41:45|4.2227
22:41:46|4.2227
22:41:47|4.2227
22:41:48|4.2227
22:41:49|4.2227
22:41:50|4.2227
22:41:51|4.2227
22:41:52|4.2269
22:41:53|4.2269
22:41:54|4.2269
22:41:55|4.2269
22:41:56|4.221
22:41:57|4.221
22:41:58|4.221
22:41:59|4.221
22:42:00|4.221
22:42:01|4.221
22:42:02|4.221
22:42:03|4.221
22:42:04|4.2236
22:42:05|4.2236
22:42:06|4.2236
22:42:08|4.2153
22:42:09|4.2036
22:42:11|4.205
22:42:12|4.205
22:42:13|4.205
22:42:14|4.205
22:42:15|4.205
22:42:16|4.2044
22:42:17|4.2044
22:42:18|4.2044
22:42:19|4.2044
22:42:20|4.2099
22:42:21|4.2099
22:42:23|4.2099
22:42:24|4.2099
22:42:24|4.2099
22:42:25|4.2099
22:42:27|4.2099
22:42:28|4.2099
22:42:29|4.2099
22:42:30|4.2099
22:42:31|4.2099
22:42:32|4.2099
22:42:33|4.2099
22:42:34|4.2099
22:42:35|4.2198
22:42:36|4.2198
22:42:37|4.2198
22:42:38|4.2198
22:42:39|4.2198
22:42:40|4.2198
22:42:41|4.2198
22:42:42|4.2198
22:42:43|4.2198
22:42:44|4.2198
22:42:45|4.2198
22:42:46|4.2198
22:42:47|4.2198
22:42:49|4.2198
22:42:49|4.2198
22:42:50|4.2198
22:42:51|4.2198
22:42:52|4.2198
22:42:53|4.2198
22:42:54|4.2198
22:42:55|4.2198
22:42:56|4.2198
22:42:57|4.2198
22:42:58|4.2198
22:43:00|4.2198
22:43:01|4.2198
22:43:02|4.2198
22:43:03|4.2198
22:43:04|4.2198
22:43:05|4.2198
22:43:07|4.2198
22:43:07|4.2198
22:43:10|4.2198
22:43:10|4.2198
22:43:11|4.2198
22:43:12|4.2198
22:43:13|4.2198
22:43:14|4.2198
22:43:15|4.2198
22:43:17|4.2198
22:43:18|4.2198
22:43:19|4.2198
22:43:20|4.2198
22:43:21|4.2198
22:43:22|4.2198
22:43:23|4.2198
22:43:23|4.2198
22:43:24|4.2198
22:43:26|4.2198
22:43:28|4.2198
22:43:29|4.2198
22:43:29|4.2198
22:43:30|4.2198
22:43:31|4.2198
22:43:34|4.2198
22:43:34|4.2198
22:43:35|4.2198
22:43:36|4.2198
22:43:37|4.2198
22:43:38|4.2198
22:43:39|4.2198
22:43:40|4.2198
22:43:41|4.2198
22:43:42|4.2198
22:43:43|4.2198
22:43:44|4.2198
22:43:45|4.2198
22:43:46|4.2198
22:43:47|4.2198
22:43:48|4.2198
22:43:49|4.2198
22:43:50|4.2198
22:43:51|4.2198
22:43:52|4.2198
22:43:53|4.2198
22:43:54|4.2198
22:43:55|4.2198
22:43:57|4.2198
22:43:58|4.2198
22:43:59|4.2198
22:44:01|4.2198
22:44:01|4.2198
22:44:03|4.2198
22:44:04|4.2198
22:44:05|4.2198
22:44:06|4.2198
22:44:07|4.2198
22:44:09|4.2198
22:44:10|4.2198
22:44:11|4.2198
22:44:12|4.2198
22:44:13|4.2198
22:44:14|4.2198
22:44:15|4.2198
22:44:17|4.2198
22:44:17|4.2198
22:44:19|4.2198
22:44:19|4.2198
22:44:20|4.2198
22:44:21|4.2198
22:44:23|4.2198
22:44:24|4.2198
22:44:25|4.2198
22:44:26|4.2198
22:44:27|4.2198
22:44:28|4.2198
22:44:29|4.2198
22:44:30|4.2198
22:44:31|4.2198
22:44:32|4.2198
22:44:33|4.2198
22:44:34|4.2198
22:44:35|4.2198
22:44:36|4.2198
22:44:37|4.2198
22:44:38|4.2198
22:44:39|4.2198
22:44:40|4.2198
22:44:41|4.2198
22:44:42|4.2198
22:44:43|4.2198
22:44:44|4.2198
22:44:45|4.2211
22:44:47|4.2211
22:44:47|4.2211
22:44:49|4.2211
22:44:50|4.2211
22:44:51|4.2211
22:44:52|4.2211
22:44:53|4.2211
22:44:53|4.2211
22:44:55|4.2211
22:44:56|4.2211
22:44:57|4.2211
22:44:58|4.2211
22:44:59|4.2279
22:45:00|4.2287
22:45:00|4.2287
22:45:01|4.2287
22:45:03|4.2287
22:45:04|4.2287
22:45:05|4.2287
22:45:06|4.2287
22:45:07|4.2291
22:45:09|4.2294
22:45:09|4.23
22:45:11|4.2307
22:45:12|4.2314
22:45:13|4.232
22:45:14|4.232
22:45:16|4.232
22:45:16|4.232
22:45:18|4.232
22:45:19|4.232
22:45:20|4.2341
22:45:21|4.2341
22:45:22|4.2341
22:45:23|4.2341
22:45:25|4.2341
22:45:26|4.2341
22:45:26|4.2341
22:45:28|4.2341
22:45:29|4.2341
22:45:29|4.2341
22:45:30|4.2341
22:45:32|4.2341
22:45:33|4.2341
22:45:34|4.2341
22:45:35|4.2341
22:45:36|4.2341
22:45:37|4.2341
22:45:38|4.2341
22:45:39|4.2341
22:45:40|4.2341
22:45:42|4.2341
22:45:42|4.2341
22:45:43|4.2341
22:45:45|4.2341
22:45:45|4.2341
22:45:46|4.2341
22:45:47|4.2341
22:45:48|4.2341
22:45:49|4.2341
22:45:50|4.2341
22:45:51|4.2341
22:45:52|4.2341
22:45:54|4.2341
22:45:54|4.2341
22:45:55|4.2341
22:45:56|4.2341
22:45:58|4.2274
22:45:58|4.2274
22:45:59|4.2274
22:46:00|4.2127
22:46:02|4.211
22:46:03|4.211
22:46:04|4.211
22:46:04|4.211
22:46:06|4.211
22:46:06|4.211
22:46:07|4.211
22:46:09|4.211
22:46:11|4.211
22:46:11|4.211
22:46:13|4.211
22:46:14|4.211
22:46:15|4.211
22:46:15|4.211
22:46:19|4.211
22:46:19|4.211
22:46:21|4.211
22:46:21|4.211
22:46:22|4.211
22:46:24|4.211
22:46:24|4.211
22:46:26|4.211
22:46:28|4.211
22:46:28|4.211
22:46:30|4.211
22:46:31|4.2141
22:46:31|4.2141
22:46:32|4.2141
22:46:33|4.2141
22:46:35|4.2141
22:46:36|4.2141
22:46:37|4.2141
22:46:38|4.2141
22:46:39|4.2141
22:46:40|4.2141
22:46:41|4.2141
22:46:42|4.2141
22:46:43|4.2141
22:46:44|4.2141
22:46:44|4.2141
22:46:46|4.2141
22:46:47|4.2141
22:46:48|4.2141
22:46:49|4.2141
22:46:50|4.2141
22:46:51|4.2141
22:46:52|4.2141
22:46:54|4.2141
22:46:54|4.2141
22:46:55|4.2141
22:46:56|4.2141
22:46:57|4.2237
22:46:58|4.2237
22:46:59|4.2237
22:47:00|4.2237
22:47:01|4.2237
22:47:02|4.2237
22:47:03|4.2237
22:47:05|4.2237
22:47:05|4.2237
22:47:06|4.2237
22:47:09|4.2237
22:47:10|4.2237
22:47:11|4.2237
22:47:13|4.2237
22:47:13|4.2237
22:47:15|4.2237
22:47:16|4.2153
22:47:17|4.2153
22:47:18|4.2153
22:47:19|4.2153
22:47:20|4.2153
22:47:21|4.2153
22:47:22|4.2153
22:47:23|4.2153
22:47:24|4.2153
22:47:26|4.23
22:47:27|4.23
22:47:28|4.23
22:47:29|4.23
22:47:30|4.23
22:47:31|4.23
22:47:32|4.23
22:47:33|4.23
22:47:35|4.23
22:47:36|4.23
22:47:37|4.23
22:47:38|4.23
22:47:39|4.23
22:47:40|4.23
22:47:41|4.232
22:47:42|4.232
22:47:43|4.232
22:47:44|4.232
22:47:46|4.232
22:47:47|4.2332
22:47:48|4.2332
22:47:49|4.2332
22:47:50|4.2332
22:47:51|4.2332
22:47:52|4.2376
22:47:53|4.2419
22:47:53|4.2419
22:47:54|4.2419
22:47:55|4.2419
22:47:57|4.2419
22:47:59|4.2419
22:47:59|4.2419
22:48:00|4.2419
22:48:01|4.2419
22:48:02|4.2419
22:48:03|4.2419
22:48:04|4.2419
22:48:05|4.2419
22:48:07|4.2419
22:48:09|4.2419
22:48:09|4.2419
22:48:10|4.2419
22:48:11|4.2419
22:48:13|4.2419
22:48:14|4.2419
22:48:16|4.2419
22:48:17|4.2419
22:48:18|4.2352
22:48:19|4.2352
22:48:20|4.2352
22:48:21|4.2352
22:48:22|4.2352
22:48:23|4.2352
22:48:24|4.2352
22:48:25|4.2352
22:48:26|4.2352
22:48:27|4.2352
22:48:28|4.2352
22:48:29|4.2352
22:48:30|4.2352
22:48:31|4.2352
22:48:32|4.2352
22:48:32|4.233
22:48:34|4.233
22:48:35|4.233
22:48:37|4.2407
22:48:37|4.2407
22:48:38|4.2407
22:48:39|4.2407
22:48:41|4.2407
22:48:41|4.2407
22:48:43|4.2407
22:48:44|4.2407
22:48:45|4.2407
22:48:45|4.2407
22:48:47|4.2407
22:48:47|4.2407
22:48:48|4.2407
22:48:49|4.2407
22:48:51|4.2407
22:48:52|4.2407
22:48:52|4.2407
22:48:53|4.2407
22:48:54|4.2407
22:48:56|4.2407
22:48:57|4.2407
22:48:58|4.2407
22:48:58|4.2407
22:49:00|4.2407
22:49:00|4.2407
22:49:01|4.2407
22:49:02|4.2407
22:49:03|4.2407
22:49:05|4.2407
22:49:06|4.2407
22:49:06|4.2407
22:49:07|4.2407
22:49:08|4.2407
22:49:09|4.2407
22:49:10|4.2407
22:49:11|4.2407
22:49:13|4.2407
22:49:15|4.2407
22:49:16|4.2407
22:49:17|4.2407
22:49:18|4.2407
22:49:20|4.2407
22:49:21|4.2407
22:49:22|4.2407
22:49:23|4.2407
22:49:24|4.2407
22:49:25|4.2407
22:49:26|4.2407
22:49:27|4.2407
22:49:28|4.2407
22:49:28|4.2407
22:49:31|4.2407
22:49:31|4.2407
22:49:32|4.2407
22:49:33|4.2407
22:49:35|4.2452
22:49:36|4.2458
22:49:37|4.2458
22:49:37|4.2458
22:49:40|4.2458
22:49:41|4.2458
22:49:42|4.2458
22:49:43|4.2458
22:49:44|4.2458
22:49:45|4.2458
22:49:46|4.2458
22:49:47|4.2458
22:49:48|4.2458
22:49:49|4.2458
22:49:50|4.2458
22:49:51|4.2476
22:49:53|4.2476
22:49:53|4.2476
22:49:54|4.2476
22:49:55|4.2476
22:49:56|4.2472
22:49:58|4.2472
22:49:58|4.2472
22:50:00|4.2472
22:50:00|4.2472
22:50:01|4.2472
22:50:02|4.2472
22:50:04|4.2472
22:50:04|4.2472
22:50:06|4.2472
22:50:06|4.2472
22:50:08|4.2472
22:50:08|4.2472
22:50:09|4.2472
22:50:11|4.2472
22:50:12|4.2472
22:50:12|4.2472
22:50:14|4.2472
22:50:16|4.2472
22:50:17|4.2472
22:50:18|4.2472
22:50:19|4.2472
22:50:20|4.2472
22:50:21|4.2472
22:50:22|4.2472
22:50:24|4.2472
22:50:25|4.2476
22:50:26|4.2476
22:50:26|4.2476
22:50:27|4.2476
22:50:29|4.2476
22:50:30|4.2476
22:50:31|4.2476
22:50:31|4.2476
22:50:33|4.2476
22:50:34|4.2476
22:50:35|4.2476
22:50:36|4.2476
22:50:37|4.2476
22:50:37|4.2476
22:50:39|4.2476
22:50:40|4.2476
22:50:40|4.2476
22:50:42|4.2476
22:50:43|4.2476
22:50:44|4.2476
22:50:45|4.2476
22:50:46|4.2476
22:50:47|4.2476
22:50:48|4.2476
22:50:49|4.2476
22:50:49|4.2476
22:50:51|4.2476
22:50:52|4.2476
22:50:52|4.2476
22:50:54|4.2476
22:50:55|4.2478
22:50:56|4.2478
22:50:57|4.2478
22:50:57|4.2478
22:50:59|4.2478
22:50:59|4.2478
22:51:00|4.2478
22:51:02|4.2478
22:51:02|4.2488
22:51:04|4.2488
22:51:04|4.2488
22:51:06|4.2488
22:51:07|4.2488
22:51:08|4.2488
22:51:08|4.2488
22:51:10|4.2488
22:51:12|4.2488
22:51:12|4.2488
22:51:14|4.2488
22:51:15|4.2488
22:51:17|4.2493
22:51:17|4.2493
22:51:19|4.2493
22:51:21|4.2503
22:51:21|4.2503
22:51:23|4.2503
22:51:24|4.2503
22:51:25|4.2503
22:51:25|4.2503
22:51:27|4.2503
22:51:28|4.2503
22:51:29|4.2503
22:51:30|4.2503
22:51:31|4.2524
22:51:32|4.2524
22:51:33|4.2524
22:51:34|4.2526
22:51:35|4.2526
22:51:36|4.2526
22:51:37|4.2526
22:51:37|4.2526
22:51:39|4.2526
22:51:40|4.2526
22:51:40|4.2526
22:51:42|4.2526
22:51:43|4.2526
22:51:45|4.2526
22:51:45|4.2526
22:51:46|4.2526
22:51:48|4.2526
22:51:49|4.2526
22:51:50|4.2526
22:51:52|4.2526
22:51:52|4.2526
22:51:53|4.2526
22:51:55|4.2526
22:51:56|4.2526
22:51:58|4.2526
22:51:58|4.2526
22:51:59|4.2526
22:52:01|4.2526
22:52:02|4.2526
22:52:02|4.2526
22:52:03|4.2526
22:52:04|4.2526
22:52:05|4.2526
22:52:06|4.2526
22:52:07|4.2526
22:52:09|4.2526
22:52:10|4.2526
22:52:10|4.2532
22:52:12|4.2554
22:52:13|4.2554
22:52:14|4.2554
22:52:16|4.2554
22:52:17|4.2554
22:52:17|4.2554
22:52:19|4.2558
22:52:20|4.2558
22:52:20|4.2558
22:52:22|4.2558
22:52:23|4.2558
22:52:24|4.2584
22:52:24|4.2584
22:52:26|4.2584
22:52:26|4.2584
22:52:27|4.2584
22:52:28|4.2584
22:52:30|4.2584
22:52:30|4.2584
22:52:32|4.2584
22:52:32|4.2584
22:52:34|4.2584
22:52:34|4.2584
22:52:35|4.2584
22:52:36|4.2584
22:52:37|4.2584
22:52:38|4.2584
22:52:39|4.2584
22:52:41|4.259
22:52:42|4.2598
22:52:42|4.2598
22:52:43|4.2598
22:52:45|4.2598
22:52:45|4.2598
22:52:46|4.2598
22:52:47|4.26
22:52:48|4.26
22:52:50|4.26
22:52:50|4.26
22:52:52|4.26
22:52:53|4.26
22:52:53|4.26
22:52:54|4.26
22:52:55|4.26
22:52:56|4.26
22:52:58|4.26
22:52:59|4.26
22:53:00|4.26
22:53:01|4.26
22:53:02|4.26
22:53:03|4.26
22:53:04|4.26
22:53:05|4.2603
22:53:06|4.2603
22:53:07|4.2603
22:53:08|4.2603
22:53:09|4.261
22:53:10|4.261
22:53:11|4.261
22:53:12|4.261
22:53:13|4.261
22:53:14|4.261
22:53:15|4.261
22:53:16|4.261
22:53:18|4.261
22:53:19|4.261
22:53:19|4.261
22:53:20|4.261
22:53:22|4.261
22:53:23|4.261
22:53:24|4.261
22:53:25|4.261
22:53:25|4.261
22:53:27|4.261
22:53:27|4.261
22:53:29|4.261
22:53:30|4.261
22:53:32|4.261
22:53:32|4.261
22:53:33|4.261
22:53:34|4.261
22:53:35|4.261
22:53:36|4.261
22:53:37|4.261
22:53:38|4.261
22:53:39|4.261
22:53:41|4.261
22:53:42|4.261
22:53:43|4.261
22:53:44|4.2565
22:53:46|4.2565
22:53:46|4.2565
22:53:47|4.2565
22:53:48|4.2565
22:53:49|4.2565
22:53:51|4.2565
22:53:51|4.2565
22:53:53|4.2565
22:53:54|4.2565
22:53:55|4.2565
22:53:55|4.2565
22:53:57|4.2565
22:53:58|4.2565
22:53:59|4.2565
22:54:00|4.2603
22:54:01|4.2603
22:54:01|4.2603
22:54:03|4.2603
22:54:05|4.2603
22:54:06|4.2624
22:54:07|4.2624
22:54:09|4.2624
22:54:09|4.2624
22:54:10|4.2624
22:54:11|4.2624
22:54:12|4.2624
22:54:14|4.2624
22:54:15|4.2578
22:54:16|4.2578
22:54:18|4.2578
22:54:19|4.2578
22:54:19|4.2578
22:54:21|4.2578
22:54:22|4.2578
22:54:23|4.2578
22:54:24|4.2578
22:54:25|4.2578
22:54:26|4.2578
22:54:27|4.2578
22:54:28|4.2578
22:54:29|4.2578
22:54:30|4.2578
22:54:31|4.2578
22:54:32|4.2578
22:54:33|4.2578
22:54:34|4.2578
22:54:36|4.2578
22:54:37|4.2578
22:54:39|4.2579
22:54:39|4.2579
22:54:40|4.2579
22:54:41|4.2579
22:54:42|4.2579
22:54:43|4.2579
22:54:44|4.2579
22:54:45|4.2579
22:54:46|4.2579
22:54:47|4.2579
22:54:48|4.2579
22:54:49|4.2579
22:54:50|4.2579
22:54:51|4.2579
22:54:52|4.2579
22:54:53|4.2579
22:54:54|4.2579
22:54:55|4.2579
22:54:57|4.2579
22:54:57|4.2579
22:54:58|4.2579
22:55:00|4.2579
22:55:00|4.2579
22:55:03|4.2579
22:55:04|4.2579
22:55:04|4.2579
22:55:06|4.2579
22:55:06|4.2579
22:55:07|4.2579
22:55:09|4.2579
22:55:10|4.2579
22:55:12|4.2579
22:55:13|4.2579
22:55:13|4.2579
22:55:14|4.2579
22:55:15|4.2579
22:55:16|4.2579
22:55:17|4.2554
22:55:18|4.2554
22:55:20|4.2554
22:55:21|4.2578
22:55:22|4.2578
22:55:23|4.2578
22:55:24|4.2578
22:55:25|4.2578
22:55:26|4.2578
22:55:27|4.2578
22:55:28|4.2578
22:55:29|4.2578
22:55:30|4.2578
22:55:31|4.2578
22:55:32|4.2578
22:55:33|4.2578
22:55:34|4.2578
22:55:35|4.2578
22:55:36|4.2578
22:55:37|4.2578
22:55:38|4.2578
22:55:39|4.2578
22:55:40|4.2578
22:55:41|4.2578
22:55:42|4.2578
22:55:43|4.2578
22:55:44|4.2578
22:55:45|4.2578
22:55:46|4.2578
22:55:47|4.2578
22:55:48|4.2578
22:55:49|4.2578
22:55:50|4.2578
22:55:51|4.2578
22:55:52|4.2578
22:55:54|4.2578
22:55:55|4.2578
22:55:55|4.2578
22:55:57|4.2578
22:55:57|4.2578
22:55:58|4.2578
22:55:59|4.2578
22:56:00|4.2578
22:56:01|4.257
22:56:03|4.257
22:56:04|4.257
22:56:05|4.257
22:56:06|4.257
22:56:07|4.257
22:56:08|4.257
22:56:09|4.257
22:56:10|4.257
22:56:11|4.257
22:56:12|4.257
22:56:13|4.257
22:56:14|4.257
22:56:15|4.257
22:56:16|4.257
22:56:17|4.257
22:56:18|4.257
22:56:19|4.257
22:56:21|4.257
22:56:22|4.257
22:56:23|4.257
22:56:24|4.257
22:56:25|4.257
22:56:26|4.257
22:56:28|4.257
22:56:29|4.257
22:56:30|4.257
22:56:31|4.257
22:56:33|4.257
22:56:33|4.257
22:56:34|4.257
22:56:35|4.257
22:56:36|4.257
22:56:37|4.257
22:56:38|4.257
22:56:40|4.257
22:56:41|4.257
22:56:43|4.257
22:56:43|4.257
22:56:44|4.257
22:56:45|4.257
22:56:46|4.257
22:56:47|4.257
22:56:48|4.257
22:56:49|4.257
22:56:50|4.257
22:56:51|4.257
22:56:52|4.257
22:56:53|4.257
22:56:54|4.257
22:56:55|4.257
22:56:56|4.257
22:56:57|4.257
22:56:58|4.257
22:56:59|4.257
22:57:00|4.257
22:57:01|4.257
22:57:02|4.257
22:57:03|4.257
22:57:04|4.257
22:57:05|4.257
22:57:06|4.257
22:57:07|4.257
22:57:08|4.257
22:57:09|4.257
22:57:10|4.257
22:57:11|4.257
22:57:12|4.257
22:57:13|4.257
22:57:14|4.257
22:57:15|4.257
22:57:16|4.257
22:57:17|4.2624
22:57:18|4.2624
22:57:20|4.2624
22:57:20|4.2624
22:57:21|4.2624
22:57:23|4.2624
22:57:24|4.2624
22:57:26|4.2624
22:57:26|4.2624
22:57:27|4.2624
22:57:29|4.2624
22:57:30|4.2624
22:57:31|4.2624
22:57:32|4.2624
22:57:33|4.2624
22:57:34|4.2624
22:57:36|4.2624
22:57:36|4.2624
22:57:38|4.2624
22:57:39|4.2624
22:57:40|4.2624
22:57:41|4.2624
22:57:43|4.2624
22:57:45|4.2624
22:57:45|4.2624
22:57:46|4.263
22:57:47|4.2634
22:57:49|4.2649
22:57:51|4.2649
22:57:51|4.2649
22:57:52|4.2649
22:57:53|4.2649
22:57:54|4.2649
22:57:55|4.2649
22:57:56|4.2649
22:57:57|4.2649
22:57:58|4.2649
22:57:59|4.2649
22:58:00|4.2649
22:58:01|4.2649
22:58:02|4.2649
22:58:03|4.2649
22:58:05|4.2649
22:58:06|4.2649
22:58:06|4.2649
22:58:08|4.2649
22:58:09|4.2658
22:58:09|4.2658
22:58:11|4.2658
22:58:12|4.2658
22:58:12|4.2658
22:58:14|4.2658
22:58:15|4.2658
22:58:16|4.2658
22:58:17|4.2658
22:58:18|4.2658
22:58:19|4.2658
22:58:20|4.2658
22:58:22|4.2624
22:58:23|4.2624
22:58:25|4.2624
22:58:26|4.2624
22:58:28|4.2624
22:58:28|4.2624
22:58:29|4.2624
22:58:30|4.2624
22:58:31|4.2624
22:58:33|4.2624
22:58:35|4.2624
22:58:35|4.2624
22:58:36|4.2624
22:58:37|4.2624
22:58:38|4.2624
22:58:39|4.2624
22:58:40|4.2624
22:58:41|4.2624
22:58:43|4.2624
22:58:45|4.2624
22:58:46|4.2624
22:58:46|4.2624
22:58:47|4.2624
22:58:49|4.2624
22:58:49|4.2624
22:58:50|4.2624
22:58:52|4.2624
22:58:52|4.2624
22:58:53|4.2624
22:58:55|4.2657
22:58:55|4.2657
22:58:56|4.2657
22:58:58|4.2657
22:58:59|4.2657
22:59:00|4.2657
22:59:01|4.2657
22:59:02|4.2657
22:59:03|4.2657
22:59:05|4.2654
22:59:06|4.2654
22:59:06|4.2654
22:59:08|4.2654
22:59:08|4.2654
22:59:09|4.2654
22:59:11|4.2654
22:59:12|4.2654
22:59:13|4.2654
22:59:13|4.2654
22:59:15|4.2654
22:59:16|4.2654
22:59:17|4.2654
22:59:18|4.2664
22:59:18|4.2664
22:59:20|4.2664
22:59:21|4.2664
22:59:21|4.2664
22:59:22|4.2664
22:59:24|4.2664
22:59:25|4.2664
22:59:26|4.2664
22:59:28|4.2664
22:59:30|4.2664
22:59:30|4.2664
22:59:31|4.2664
22:59:32|4.2672
22:59:33|4.2672
22:59:34|4.2672
22:59:35|4.2672
22:59:37|4.2672
22:59:38|4.2672
22:59:39|4.2579
22:59:40|4.2579
22:59:41|4.2579
22:59:42|4.2579
22:59:43|4.2579
22:59:44|4.2579
22:59:45|4.2579
22:59:46|4.2579
22:59:47|4.2579
22:59:48|4.2579
22:59:49|4.2579
22:59:50|4.2579
22:59:51|4.2579
22:59:52|4.2579
22:59:53|4.2579
22:59:54|4.2579
22:59:55|4.2579
22:59:56|4.2579
22:59:57|4.2579
22:59:58|4.2579
22:59:59|4.2579
23:00:00|4.2579
23:00:01|4.2579
23:00:02|4.2579
23:00:03|4.2579
23:00:04|4.2579
23:00:05|4.2579
23:00:06|4.2579
23:00:07|4.2579
23:00:08|4.2579
23:00:09|4.2579
23:00:11|4.2579
23:00:12|4.2579
23:00:13|4.2579
23:00:14|4.2579
23:00:15|4.2579
23:00:16|4.2579
23:00:17|4.2579
23:00:18|4.2579
23:00:19|4.2579
23:00:20|4.2579
23:00:21|4.2579
23:00:22|4.2579
23:00:23|4.2579
23:00:24|4.2579
23:00:26|4.2579
23:00:28|4.2579
23:00:28|4.2579
23:00:29|4.2579
23:00:30|4.2579
23:00:31|4.2579
23:00:32|4.2579
23:00:33|4.2579
23:00:34|4.2579
23:00:35|4.2579
23:00:37|4.2579
23:00:38|4.2579
23:00:39|4.2579
23:00:40|4.2579
23:00:41|4.2579
23:00:42|4.2579
23:00:43|4.2677
23:00:44|4.2677
23:00:45|4.2677
23:00:45|4.2677
23:00:47|4.2677
23:00:48|4.2677
23:00:49|4.2677
23:00:51|4.2679
23:00:52|4.2679
23:00:53|4.2679
23:00:53|4.2679
23:00:55|4.2679
23:00:55|4.2679
23:00:57|4.2679
23:00:57|4.2679
23:00:58|4.2679
23:00:59|4.2679
23:01:00|4.2679
23:01:02|4.2679
23:01:03|4.2679
23:01:04|4.2679
23:01:04|4.2679
23:01:05|4.2679
23:01:06|4.2679
23:01:07|4.2679
23:01:08|4.2679
23:01:09|4.2679
23:01:10|4.2679
23:01:11|4.2679
23:01:13|4.2679
23:01:13|4.2679
23:01:15|4.2679
23:01:15|4.2679
23:01:16|4.2679
23:01:18|4.2679
23:01:18|4.2679
23:01:20|4.2679
23:01:21|4.2679
23:01:22|4.2679
23:01:23|4.2679
23:01:25|4.2679
23:01:26|4.2679
23:01:27|4.2679
23:01:29|4.2679
23:01:30|4.2679
23:01:31|4.2679
23:01:32|4.2679
23:01:33|4.2679
23:01:34|4.2676
23:01:35|4.2676
23:01:36|4.2676
23:01:37|4.2676
23:01:38|4.2676
23:01:39|4.2672
23:01:40|4.2672
23:01:41|4.2672
23:01:42|4.2672
23:01:44|4.2672
23:01:44|4.2672
23:01:45|4.2672
23:01:46|4.2672
23:01:48|4.2672
23:01:49|4.2672
23:01:51|4.2672
23:01:51|4.2672
23:01:52|4.2672
23:01:53|4.2672
23:01:54|4.2672
23:01:55|4.2672
23:01:57|4.2672
23:01:58|4.2672
23:01:59|4.2672
23:02:00|4.2672
23:02:01|4.2672
23:02:02|4.2672
23:02:03|4.2672
23:02:05|4.2672
23:02:05|4.2672
23:02:06|4.2672
23:02:07|4.2672
23:02:08|4.2672
23:02:09|4.2564
23:02:10|4.2564
23:02:12|4.2564
23:02:13|4.2564
23:02:14|4.2564
23:02:15|4.2564
23:02:16|4.2564
23:02:17|4.2564
23:02:18|4.2564
23:02:19|4.2564
23:02:20|4.2564
23:02:21|4.2564
23:02:22|4.2564
23:02:23|4.2564
23:02:24|4.2599
23:02:25|4.2599
23:02:26|4.2599
23:02:28|4.2599
23:02:29|4.2599
23:02:30|4.2599
23:02:30|4.2599
23:02:32|4.2599
23:02:33|4.2599
23:02:34|4.2599
23:02:35|4.2599
23:02:37|4.2599
23:02:37|4.2599
23:02:38|4.2599
23:02:40|4.2599
23:02:40|4.2599
23:02:42|4.2599
23:02:43|4.2599
23:02:43|4.2599
23:02:45|4.2599
23:02:46|4.2599
23:02:47|4.2599
23:02:49|4.2599
23:02:50|4.2599
23:02:51|4.2599
23:02:52|4.2599
23:02:53|4.2599
23:02:53|4.2599
23:02:55|4.2599
23:02:55|4.2599
23:02:56|4.2502
23:02:58|4.245
23:02:59|4.245
23:03:00|4.2353
23:03:01|4.2334
23:03:02|4.2331
23:03:03|4.2331
23:03:04|4.2331
23:03:05|4.2331
23:03:06|4.2331
23:03:08|4.2331
23:03:09|4.2331
23:03:10|4.2331
23:03:11|4.2331
23:03:12|4.2331
23:03:13|4.2331
23:03:14|4.2331
23:03:15|4.2331
23:03:16|4.2331
23:03:17|4.2331
23:03:17|4.2331
23:03:19|4.2331
23:03:19|4.2331
23:03:21|4.2331
23:03:22|4.2331
23:03:23|4.2331
23:03:23|4.2331
23:03:25|4.2331
23:03:27|4.2417
23:03:28|4.2417
23:03:30|4.2417
23:03:30|4.2417
23:03:31|4.2417
23:03:32|4.2231
23:03:34|4.2227
23:03:34|4.2227
23:03:35|4.2212
23:03:36|4.2212
23:03:37|4.2212
23:03:39|4.2212
23:03:39|4.2212
23:03:40|4.2212
23:03:41|4.2212
23:03:42|4.2212
23:03:44|4.2212
23:03:45|4.2212
23:03:46|4.2212
23:03:47|4.2212
23:03:48|4.2212
23:03:49|4.2212
23:03:50|4.2212
23:03:52|4.2212
23:03:53|4.2212
23:03:54|4.2212
23:03:56|4.2212
23:03:56|4.2212
23:03:57|4.2212
23:03:58|4.2212
23:03:59|4.2212
23:04:00|4.2212
23:04:02|4.2212
23:04:03|4.2212
23:04:04|4.2212
23:04:05|4.2212
23:04:06|4.2212
23:04:07|4.2212
23:04:08|4.2212
23:04:09|4.2212
23:04:10|4.2212
23:04:11|4.2212
23:04:12|4.2212
23:04:13|4.2212
23:04:14|4.2212
23:04:15|4.2212
23:04:16|4.2212
23:04:17|4.2212
23:04:19|4.2212
23:04:19|4.2212
23:04:20|4.2225
23:04:21|4.2225
23:04:22|4.2225
23:04:23|4.2225
23:04:24|4.2225
23:04:25|4.2225
23:04:27|4.2225
23:04:29|4.2225
23:04:29|4.2225
23:04:31|4.2225
23:04:32|4.2225
23:04:33|4.2225
23:04:34|4.2225
23:04:35|4.2225
23:04:36|4.2225
23:04:38|4.2225
23:04:39|4.2225
23:04:39|4.2225
23:04:41|4.2225
23:04:42|4.2225
23:04:43|4.2225
23:04:44|4.2225
23:04:45|4.2225
23:04:46|4.2225
23:04:47|4.2225
23:04:48|4.2225
23:04:49|4.2225
23:04:50|4.2225
23:04:51|4.2193
23:04:52|4.2193
23:04:53|4.2193
23:04:54|4.2193
23:04:55|4.2193
23:04:56|4.2193
23:04:57|4.2193
23:04:58|4.2193
23:04:59|4.2193
23:05:01|4.2193
23:05:02|4.2193
23:05:03|4.2193
23:05:04|4.2193
23:05:05|4.2193
23:05:06|4.2314
23:05:07|4.2195
23:05:08|4.2195
23:05:09|4.2195
23:05:10|4.2195
23:05:11|4.2195
23:05:13|4.2195
23:05:13|4.2195
23:05:15|4.2191
23:05:16|4.2191
23:05:16|4.2191
23:05:17|4.2191
23:05:19|4.2191
23:05:20|4.2191
23:05:20|4.2191
23:05:22|4.2191
23:05:22|4.2191
23:05:23|4.2191
23:05:25|4.2191
23:05:27|4.2191
23:05:28|4.2191
23:05:30|4.2191
23:05:30|4.2191
23:05:31|4.2207
23:05:32|4.2207
23:05:33|4.2207
23:05:34|4.2207
23:05:35|4.2207
23:05:36|4.2207
23:05:37|4.2207
23:05:38|4.2207
23:05:39|4.2207
23:05:41|4.2207
23:05:42|4.2207
23:05:43|4.2207
23:05:44|4.2207
23:05:46|4.2207
23:05:47|4.2207
23:05:47|4.2207
23:05:49|4.2207
23:05:50|4.2207
23:05:51|4.2207
23:05:52|4.2207
23:05:54|4.2207
23:05:55|4.2207
23:05:56|4.2207
23:05:57|4.2207
23:05:58|4.2207
23:05:59|4.2207
23:06:00|4.2207
23:06:01|4.2207
23:06:02|4.2207
23:06:03|4.2207
23:06:04|4.2207
23:06:06|4.2207
23:06:07|4.2207
23:06:07|4.2207
23:06:09|4.2207
23:06:10|4.2207
23:06:11|4.2207
23:06:12|4.2207
23:06:13|4.2207
23:06:14|4.2207
23:06:15|4.2207
23:06:16|4.2207
23:06:17|4.2207
23:06:18|4.2311
23:06:19|4.2311
23:06:20|4.2311
23:06:22|4.2311
23:06:22|4.2311
23:06:24|4.2311
23:06:25|4.2311
23:06:25|4.2311
23:06:27|4.2311
23:06:28|4.2312
23:06:30|4.2312
23:06:31|4.2312
23:06:32|4.2312
23:06:33|4.2312
23:06:33|4.2312
23:06:35|4.2312
23:06:36|4.2312
23:06:37|4.2312
23:06:39|4.2312
23:06:39|4.2311
23:06:40|4.2311
23:06:41|4.2311
23:06:42|4.2311
23:06:44|4.2135
23:06:45|4.2135
23:06:45|4.2135
23:06:47|4.2098
23:06:50|4.2075
23:06:52|4.2139
23:06:53|4.2139
23:06:54|4.2139
23:06:54|4.2139
23:06:56|4.2139
23:06:57|4.2139
23:06:57|4.2139
23:06:58|4.2139
23:07:00|4.2139
23:07:01|4.2139
23:07:02|4.2139
23:07:03|4.2139
23:07:04|4.2139
23:07:05|4.2139
23:07:06|4.2139
23:07:07|4.2139
23:07:08|4.2139
23:07:09|4.2139
23:07:10|4.2139
23:07:11|4.2139
23:07:12|4.2139
23:07:13|4.2139
23:07:15|4.2139
23:07:15|4.2139
23:07:16|4.2139
23:07:18|4.2139
23:07:19|4.2139
23:07:21|4.2139
23:07:22|4.2139
23:07:23|4.2139
23:07:24|4.2139
23:07:24|4.2139
23:07:25|4.2139
23:07:26|4.2139
23:07:27|4.2139
23:07:28|4.2139
23:07:29|4.2139
23:07:31|4.2139
23:07:32|4.2075
23:07:33|4.2075
23:07:33|4.2072
23:07:34|4.2072
23:07:35|4.2072
23:07:37|4.2072
23:07:37|4.2072
23:07:39|4.2072
23:07:40|4.2131
23:07:40|4.2131
23:07:41|4.2131
23:07:42|4.2131
23:07:44|4.2131
23:07:45|4.2131
23:07:46|4.2131
23:07:46|4.2131
23:07:48|4.2131
23:07:49|4.2131
23:07:51|4.2131
23:07:52|4.2131
23:07:53|4.2131
23:07:54|4.2064
23:07:55|4.2064
23:07:56|4.2064
23:07:57|4.2064
23:07:57|4.2064
23:07:59|4.2064
23:08:00|4.2064
23:08:01|4.2064
23:08:02|4.2064
23:08:03|4.2064
23:08:04|4.2064
23:08:05|4.2064
23:08:06|4.2064
23:08:06|4.2064
23:08:09|4.2
23:08:09|4.2
23:08:10|4.2034
23:08:11|4.2034
23:08:12|4.2034
23:08:13|4.2034
23:08:14|4.2034
23:08:15|4.2034
23:08:16|4.2034
23:08:17|4.2034
23:08:19|4.2034
23:08:19|4.2034
23:08:21|4.2034
23:08:22|4.2034
23:08:23|4.2034
23:08:23|4.2034
23:08:25|4.2001
23:08:26|4.2001
23:08:27|4.2001
23:08:29|4.2001
23:08:29|4.2001
23:08:30|4.2001
23:08:32|4.2001
23:08:33|4.2053
23:08:35|4.2053
23:08:36|4.2053
23:08:38|4.2053
23:08:39|4.2053
23:08:40|4.2053
23:08:41|4.2054
23:08:42|4.2054
23:08:43|4.2079
23:08:45|4.2079
23:08:45|4.2079
23:08:47|4.2079
23:08:48|4.2079
23:08:50|4.2079
23:08:51|4.2
23:08:51|4.2
23:08:53|4.2
23:08:53|4.2
23:08:54|4.2
23:08:56|4.2
23:08:58|4.2
23:09:00|4.2
23:09:00|4.2
23:09:02|4.2
23:09:03|4.2
23:09:04|4.2
23:09:05|4.2
23:09:05|4.2
23:09:07|4.2
23:09:08|4.2
23:09:09|4.2
23:09:10|4.2
23:09:11|4.2
23:09:12|4.2
23:09:13|4.2
23:09:13|4.2
23:09:16|4.2
23:09:16|4.2
23:09:17|4.2
23:09:18|4.2
23:09:19|4.2
23:09:20|4.2
23:09:21|4.2
23:09:22|4.2
23:09:23|4.2
23:09:24|4.2
23:09:25|4.2
23:09:26|4.2
23:09:27|4.2
23:09:28|4.2
23:09:29|4.2
23:09:30|4.2
23:09:31|4.2
23:09:32|4.2
23:09:34|4.2
23:09:35|4.2
23:09:37|4.2
23:09:37|4.2
23:09:39|4.2
23:09:39|4.2
23:09:41|4.2
23:09:42|4.2
23:09:43|4.2
23:09:43|4.2
23:09:44|4.2
23:09:45|4.2
23:09:47|4.2
23:09:47|4.2
23:09:48|4.2
23:09:50|4.2
23:09:51|4.2
23:09:52|4.2
23:09:53|4.2
23:09:54|4.2
23:09:55|4.2
23:09:56|4.2
23:09:57|4.2
23:09:58|4.2
23:09:59|4.2
23:10:00|4.2
23:10:01|4.2
23:10:02|4.2
23:10:03|4.2
23:10:05|4.2
23:10:05|4.2
23:10:06|4.2
23:10:07|4.2
23:10:08|4.2
23:10:09|4.2
23:10:10|4.2
23:10:11|4.2
23:10:12|4.2
23:10:13|4.2003
23:10:14|4.2003
23:10:15|4.2003
23:10:16|4.2003
23:10:17|4.2003
23:10:18|4.2113
23:10:19|4.2113
23:10:20|4.2113
23:10:21|4.2113
23:10:22|4.2113
23:10:23|4.2113
23:10:25|4.2113
23:10:26|4.2113
23:10:27|4.2113
23:10:28|4.2113
23:10:29|4.2113
23:10:30|4.2113
23:10:31|4.2113
23:10:32|4.2113
23:10:33|4.2113
23:10:34|4.2113
23:10:36|4.2113
23:10:37|4.2113
23:10:38|4.2113
23:10:40|4.2089
23:10:40|4.2089
23:10:41|4.2089
23:10:42|4.2089
23:10:43|4.2089
23:10:45|4.2089
23:10:45|4.2089
23:10:47|4.2089
23:10:47|4.2089
23:10:49|4.2089
23:10:50|4.2089
23:10:51|4.2089
23:10:52|4.2089
23:10:53|4.2089
23:10:54|4.2089
23:10:55|4.2089
23:10:56|4.2089
23:10:57|4.2089
23:10:58|4.2089
23:10:59|4.2089
23:11:00|4.2089
23:11:01|4.2089
23:11:01|4.2089
23:11:03|4.2089
23:11:04|4.2089
23:11:05|4.2089
23:11:06|4.2089
23:11:07|4.2089
23:11:08|4.2007
23:11:09|4.2007
23:11:10|4.2007
23:11:11|4.2113
23:11:12|4.2113
23:11:12|4.2113
23:11:14|4.2113
23:11:15|4.2113
23:11:15|4.2113
23:11:17|4.2113
23:11:19|4.2113
23:11:19|4.2113
23:11:20|4.2113
23:11:21|4.2113
23:11:22|4.215
23:11:23|4.215
23:11:24|4.215
23:11:25|4.215
23:11:26|4.215
23:11:27|4.215
23:11:28|4.215
23:11:29|4.215
23:11:30|4.2214
23:11:31|4.2214
23:11:32|4.2214
23:11:34|4.2214
23:11:35|4.2214
23:11:35|4.2214
23:11:36|4.2214
23:11:39|4.2214
23:11:39|4.2214
23:11:40|4.2214
23:11:41|4.2324
23:11:42|4.2324
23:11:44|4.2324
23:11:46|4.2324
23:11:46|4.2324
23:11:48|4.2324
23:11:49|4.2324
23:11:49|4.2324
23:11:50|4.2324
23:11:52|4.2324
23:11:53|4.2324
23:11:54|4.2324
23:11:55|4.2324
23:11:55|4.2324
23:11:57|4.2324
23:11:58|4.2324
23:11:59|4.2324
23:12:00|4.2324
23:12:01|4.2324
23:12:03|4.2324
23:12:05|4.2324
23:12:05|4.2306
23:12:06|4.2306
23:12:07|4.2306
23:12:08|4.2306
23:12:09|4.2306
23:12:10|4.2306
23:12:11|4.2306
23:12:12|4.2306
23:12:13|4.2306
23:12:14|4.2306
23:12:15|4.2306
23:12:16|4.2306
23:12:17|4.2306
23:12:18|4.2306
23:12:19|4.2306
23:12:20|4.2306
23:12:21|4.2306
23:12:22|4.2306
23:12:23|4.2306
23:12:24|4.2306
23:12:25|4.2306
23:12:26|4.2306
23:12:27|4.2306
23:12:28|4.2306
23:12:29|4.2306
23:12:30|4.2306
23:12:31|4.2306
23:12:32|4.2306
23:12:33|4.2306
23:12:35|4.2306
23:12:36|4.2306
23:12:38|4.2306
23:12:38|4.2306
23:12:39|4.2306
23:12:40|4.2294
23:12:41|4.2294
23:12:43|4.2294
23:12:43|4.2294
23:12:45|4.2294
23:12:46|4.2204
23:12:47|4.2204
23:12:48|4.2204
23:12:49|4.2204
23:12:50|4.2204
23:12:51|4.2204
23:12:52|4.2204
23:12:53|4.2204
23:12:53|4.2204
23:12:55|4.2204
23:12:57|4.2204
23:12:57|4.2204
23:12:59|4.2204
23:13:00|4.2204
23:13:01|4.2204
23:13:03|4.2204
23:13:04|4.2204
23:13:05|4.2204
23:13:06|4.2204
23:13:07|4.2204
23:13:08|4.2204
23:13:09|4.2204
23:13:10|4.2204
23:13:11|4.2204
23:13:12|4.2204
23:13:13|4.2204
23:13:14|4.2204
23:13:15|4.2204
23:13:16|4.2204
23:13:17|4.2204
23:13:18|4.2204
23:13:19|4.2204
23:13:20|4.2204
23:13:21|4.2204
23:13:22|4.2204
23:13:23|4.2204
23:13:24|4.2204
23:13:25|4.2204
23:13:26|4.2204
23:13:27|4.2204
23:13:28|4.2204
23:13:29|4.2204
23:13:30|4.2204
23:13:31|4.2204
23:13:32|4.2204
23:13:33|4.2204
23:13:34|4.2204
23:13:35|4.2204
23:13:36|4.2204
23:13:38|4.2204
23:13:39|4.2204
23:13:40|4.2204
23:13:41|4.2204
23:13:42|4.2204
23:13:43|4.2204
23:13:44|4.2204
23:13:45|4.2204
23:13:47|4.2204
23:13:48|4.2204
23:13:49|4.2248
23:13:49|4.2248
23:13:51|4.2248
23:13:52|4.2248
23:13:52|4.2248
23:13:54|4.2248
23:13:54|4.2248
23:13:56|4.2248
23:13:57|4.2248
23:13:58|4.2248
23:13:59|4.2248
23:14:00|4.2248
23:14:01|4.2248
23:14:02|4.2248
23:14:03|4.2248
23:14:04|4.2248
23:14:04|4.2248
23:14:06|4.2248
23:14:07|4.2248
23:14:07|4.2248
23:14:09|4.2248
23:14:10|4.2248
23:14:11|4.2248
23:14:12|4.2248
23:14:12|4.2248
23:14:13|4.2248
23:14:16|4.2248
23:14:16|4.2248
23:14:17|4.2248
23:14:18|4.2248
23:14:19|4.2248
23:14:20|4.2332
23:14:21|4.2382
23:14:22|4.2382
23:14:23|4.2381
23:14:24|4.2402
23:14:25|4.2412
23:14:26|4.2412
23:14:27|4.2419
23:14:29|4.2419
23:14:30|4.2419
23:14:31|4.2419
23:14:32|4.2419
23:14:33|4.2419
23:14:34|4.2419
23:14:35|4.2419
23:14:36|4.2419
23:14:38|4.2419
23:14:39|4.2419
23:14:39|4.2419
23:14:41|4.2419
23:14:42|4.2419
23:14:43|4.2419
23:14:44|4.2419
23:14:45|4.2419
23:14:47|4.2419
23:14:47|4.2419
23:14:48|4.2419
23:14:50|4.2419
23:14:51|4.2419
23:14:51|4.2419
23:14:52|4.2419
23:14:53|4.2419
23:14:55|4.2419
23:14:56|4.2419
23:14:56|4.2419
23:14:57|4.2419
23:14:59|4.2419
23:14:59|4.2419
23:15:01|4.2419
23:15:02|4.2419
23:15:04|4.2419
23:15:05|4.2419
23:15:07|4.2404
23:15:07|4.2404
23:15:08|4.2404
23:15:09|4.2404
23:15:10|4.2404
23:15:11|4.2404
23:15:12|4.2404
23:15:13|4.2404
23:15:14|4.2404
23:15:15|4.2404
23:15:16|4.2404
23:15:17|4.2404
23:15:18|4.2404
23:15:19|4.2404
23:15:20|4.2404
23:15:21|4.2404
23:15:22|4.2404
23:15:23|4.2404
23:15:24|4.2404
23:15:25|4.2404
23:15:26|4.2404
23:15:27|4.2404
23:15:28|4.2404
23:15:29|4.2404
23:15:30|4.2404
23:15:31|4.2404
23:15:32|4.2404
23:15:33|4.2404
23:15:34|4.2365
23:15:35|4.2365
23:15:36|4.2365
23:15:37|4.2365
23:15:39|4.2365
23:15:39|4.2365
23:15:42|4.2365
23:15:42|4.2365
23:15:43|4.2365
23:15:45|4.2365
23:15:45|4.2365
23:15:47|4.2365
23:15:47|4.2365
23:15:50|4.2365
23:15:51|4.2365
23:15:52|4.2365
23:15:53|4.2365
23:15:54|4.2365
23:15:55|4.2365
23:15:56|4.2365
23:15:58|4.2365
23:16:00|4.2365
23:16:00|4.2365
23:16:01|4.2365
23:16:02|4.2365
23:16:03|4.2365
23:16:04|4.2365
23:16:05|4.2365
23:16:06|4.2365
23:16:07|4.2365
23:16:08|4.2365
23:16:09|4.2365
23:16:10|4.2365
23:16:11|4.2365
23:16:12|4.2365
23:16:13|4.2365
23:16:14|4.2365
23:16:16|4.2365
23:16:16|4.2365
23:16:18|4.2365
23:16:19|4.2365
23:16:20|4.2365
23:16:21|4.2365
23:16:22|4.2365
23:16:23|4.2365
23:16:23|4.2365
23:16:25|4.2365
23:16:26|4.2365
23:16:27|4.2365
23:16:27|4.2365
23:16:29|4.2365
23:16:29|4.2365
23:16:31|4.2365
23:16:32|4.2365
23:16:33|4.2365
23:16:34|4.2365
23:16:35|4.2365
23:16:35|4.2365
23:16:37|4.2365
23:16:38|4.2365
23:16:40|4.2365
23:16:40|4.2365
23:16:42|4.2365
23:16:43|4.2365
23:16:44|4.2365
23:16:45|4.2365
23:16:47|4.2365
23:16:48|4.2365
23:16:48|4.2365
23:16:50|4.2365
23:16:51|4.2365
23:16:51|4.2365
23:16:53|4.2365
23:16:53|4.2365
23:16:55|4.2365
23:16:56|4.2365
23:16:57|4.2365
23:16:58|4.2365
23:16:59|4.2365
23:17:00|4.2365
23:17:01|4.2365
23:17:02|4.2365
23:17:04|4.2365
23:17:05|4.2365
23:17:05|4.2365
23:17:06|4.2365
23:17:09|4.2365
23:17:10|4.2365
23:17:10|4.2365
23:17:12|4.2365
23:17:13|4.2365
23:17:14|4.2365
23:17:14|4.2365
23:17:16|4.2365
23:17:17|4.2365
23:17:19|4.2365
23:17:19|4.2365
23:17:20|4.2365
23:17:21|4.2365
23:17:22|4.2365
23:17:24|4.2365
23:17:25|4.2365
23:17:26|4.2365
23:17:27|4.2365
23:17:29|4.2365
23:17:29|4.2365
23:17:30|4.2365
23:17:31|4.2365
23:17:32|4.2365
23:17:33|4.2365
23:17:34|4.2365
23:17:35|4.2365
23:17:36|4.2365
23:17:37|4.2365
23:17:38|4.2365
23:17:39|4.2365
23:17:40|4.2365
23:17:42|4.2365
23:17:43|4.2365
23:17:43|4.2365
23:17:45|4.2365
23:17:45|4.2365
23:17:47|4.2365
23:17:48|4.2365
23:17:48|4.2365
23:17:50|4.2365
23:17:50|4.2365
23:17:52|4.2365
23:17:52|4.2365
23:17:54|4.2365
23:17:55|4.2365
23:17:55|4.2365
23:17:57|4.2365
23:17:57|4.2365
23:17:59|4.2365
23:18:00|4.2365
23:18:01|4.2365
23:18:01|4.2365
23:18:02|4.2365
23:18:03|4.2365
23:18:05|4.2365
23:18:06|4.2365
23:18:06|4.2365
23:18:08|4.2365
23:18:09|4.2365
23:18:10|4.2365
23:18:11|4.2365
23:18:12|4.2251
23:18:13|4.2251
23:18:15|4.2251
23:18:16|4.2251
23:18:16|4.2251
23:18:18|4.2251
23:18:18|4.2251
23:18:19|4.2251
23:18:20|4.2251
23:18:21|4.2251
23:18:22|4.2251
23:18:23|4.2251
23:18:24|4.2251
23:18:25|4.2251
23:18:27|4.2251
23:18:28|4.2251
23:18:29|4.2251
23:18:30|4.2251
23:18:30|4.2251
23:18:32|4.2251
23:18:33|4.2146
23:18:34|4.2146
23:18:35|4.2146
23:18:36|4.2146
23:18:37|4.2146
23:18:38|4.2146
23:18:39|4.2146
23:18:40|4.2146
23:18:42|4.2124
23:18:44|4.2124
23:18:44|4.2124
23:18:45|4.2124
23:18:46|4.2124
23:18:47|4.2124
23:18:49|4.2124
23:18:51|4.2124
23:18:52|4.2124
23:18:53|4.2124
23:18:53|4.2124
23:18:54|4.2124
23:18:55|4.2124
23:18:56|4.2124
23:18:57|4.2124
23:18:59|4.2124
23:19:00|4.2124
23:19:00|4.2098
23:19:02|4.2046
23:19:04|4.2046
23:19:04|4.2046
23:19:05|4.2046
23:19:07|4.2046
23:19:08|4.2046
23:19:09|4.2046
23:19:10|4.2046
23:19:11|4.2046
23:19:12|4.2046
23:19:13|4.2046
23:19:14|4.2046
23:19:15|4.2046
23:19:16|4.2046
23:19:18|4.2046
23:19:19|4.2046
23:19:20|4.2046
23:19:21|4.2046
23:19:22|4.2046
23:19:23|4.2046
23:19:24|4.2046
23:19:25|4.2046
23:19:26|4.2046
23:19:27|4.2046
23:19:28|4.2046
23:19:29|4.2046
23:19:31|4.2046
23:19:32|4.2046
23:19:32|4.2046
23:19:33|4.2046
23:19:35|4.2046
23:19:35|4.2046
23:19:38|4.2046
23:19:38|4.2046
23:19:39|4.2046
23:19:40|4.2046
23:19:41|4.2046
23:19:42|4.2046
23:19:43|4.2046
23:19:44|4.2046
23:19:45|4.2046
23:19:47|4.2046
23:19:49|4.2046
23:19:49|4.2046
23:19:51|4.2046
23:19:51|4.2046
23:19:52|4.2046
23:19:53|4.2046
23:19:55|4.2046
23:19:55|4.2046
23:19:56|4.2046
23:19:57|4.2046
23:19:59|4.2046
23:19:59|4.2046
23:20:00|4.2046
23:20:02|4.2046
23:20:03|4.2046
23:20:03|4.2046
23:20:06|4.22
23:20:06|4.22
23:20:07|4.22
23:20:08|4.22
23:20:09|4.22
23:20:10|4.22
23:20:11|4.22
23:20:12|4.22
23:20:14|4.22
23:20:15|4.22
23:20:16|4.22
23:20:17|4.22
23:20:18|4.22
23:20:18|4.22
23:20:20|4.22
23:20:21|4.22
23:20:22|4.22
23:20:23|4.22
23:20:23|4.22
23:20:25|4.22
23:20:25|4.22
23:20:28|4.22
23:20:28|4.22
23:20:29|4.22
23:20:30|4.22
23:20:31|4.22
23:20:32|4.22
23:20:34|4.22
23:20:34|4.22
23:20:36|4.22
23:20:36|4.22
23:20:37|4.22
23:20:38|4.22
23:20:40|4.22
23:20:41|4.22
23:20:42|4.22
23:20:43|4.22
23:20:45|4.22
23:20:45|4.22
23:20:47|4.22
23:20:49|4.22
23:20:50|4.22
23:20:50|4.22
23:20:51|4.22
23:20:52|4.22
23:20:53|4.2211
23:20:54|4.2211
23:20:55|4.2211
23:20:56|4.2211
23:20:58|4.2211
23:20:58|4.2211
23:21:00|4.2211
23:21:00|4.2211
23:21:01|4.2211
23:21:03|4.2211
23:21:04|4.2211
23:21:05|4.2211
23:21:06|4.2211
23:21:07|4.2211
23:21:09|4.2211
23:21:09|4.2211
23:21:11|4.2211
23:21:12|4.2211
23:21:13|4.2211
23:21:14|4.2211
23:21:15|4.2211
23:21:16|4.2211
23:21:17|4.2211
23:21:18|4.2211
23:21:19|4.2211
23:21:20|4.2211
23:21:21|4.2211
23:21:23|4.2211
23:21:23|4.2211
23:21:24|4.2211
23:21:26|4.2211
23:21:27|4.2211
23:21:28|4.2227
23:21:29|4.2227
23:21:29|4.2227
23:21:31|4.2227
23:21:32|4.2227
23:21:33|4.2227
23:21:33|4.2227
23:21:35|4.2227
23:21:36|4.2227
23:21:37|4.2227
23:21:38|4.2227
23:21:38|4.2227
23:21:40|4.2227
23:21:41|4.2227
23:21:42|4.2227
23:21:43|4.2227
23:21:45|4.2227
23:21:45|4.2227
23:21:46|4.2227
23:21:47|4.2227
23:21:49|4.2227
23:21:50|4.2227
23:21:52|4.2227
23:21:53|4.2227
23:21:53|4.2227
23:21:54|4.2227
23:21:55|4.2227
23:21:57|4.2227
23:21:58|4.2227
23:21:58|4.2227
23:21:59|4.2227
23:22:00|4.2181
23:22:01|4.2181
23:22:02|4.2181
23:22:03|4.2181
23:22:04|4.2181
23:22:06|4.2181
23:22:07|4.2181
23:22:08|4.2181
23:22:09|4.2181
23:22:10|4.2181
23:22:11|4.2181
23:22:12|4.2181
23:22:13|4.2181
23:22:14|4.2181
23:22:15|4.2181
23:22:16|4.2181
23:22:17|4.2181
23:22:18|4.2181
23:22:19|4.2181
23:22:20|4.2181
23:22:21|4.2181
23:22:22|4.2181
23:22:23|4.2181
23:22:24|4.2181
23:22:25|4.2181
23:22:26|4.2181
23:22:27|4.2181
23:22:28|4.2181
23:22:29|4.2181
23:22:30|4.2181
23:22:31|4.2181
23:22:32|4.2181
23:22:33|4.2181
23:22:34|4.2181
23:22:35|4.2181
23:22:36|4.23
23:22:37|4.23
23:22:38|4.23
23:22:39|4.23
23:22:40|4.23
23:22:41|4.23
23:22:42|4.23
23:22:43|4.23
23:22:44|4.23
23:22:45|4.23
23:22:47|4.23
23:22:47|4.23
23:22:49|4.23
23:22:50|4.23
23:22:51|4.23
23:22:52|4.23
23:22:54|4.23
23:22:54|4.23
23:22:55|4.23
23:22:56|4.23
23:22:57|4.23
23:22:59|4.23
23:23:00|4.23
23:23:01|4.23
23:23:02|4.23
23:23:04|4.23
23:23:05|4.23
23:23:06|4.23
23:23:08|4.23
23:23:08|4.23
23:23:09|4.23
23:23:10|4.23
23:23:11|4.23
23:23:12|4.23
23:23:13|4.23
23:23:14|4.23
23:23:15|4.23
23:23:16|4.23
23:23:17|4.23
23:23:19|4.23
23:23:20|4.23
23:23:21|4.23
23:23:22|4.23
23:23:23|4.23
23:23:24|4.23
23:23:25|4.23
23:23:26|4.23
23:23:27|4.23
23:23:28|4.23
23:23:29|4.23
23:23:29|4.23
23:23:31|4.23
23:23:31|4.23
23:23:32|4.23
23:23:34|4.23
23:23:35|4.23
23:23:36|4.23
23:23:37|4.23
23:23:39|4.23
23:23:40|4.23
23:23:41|4.23
23:23:41|4.23
23:23:42|4.23
23:23:44|4.23
23:23:44|4.23
23:23:46|4.23
23:23:48|4.23
23:23:49|4.23
23:23:49|4.23
23:23:50|4.23
23:23:52|4.23
23:23:53|4.23
23:23:54|4.23
23:23:55|4.23
23:23:56|4.23
23:23:57|4.23
23:23:58|4.23
23:23:59|4.23
23:24:00|4.23
23:24:01|4.23
23:24:02|4.23
23:24:03|4.23
23:24:05|4.23
23:24:07|4.23
23:24:07|4.23
23:24:08|4.23
23:24:09|4.23
23:24:10|4.23
23:24:11|4.23
23:24:12|4.23
23:24:13|4.23
23:24:14|4.23
23:24:15|4.2128
23:24:16|4.2128
23:24:17|4.2128
23:24:19|4.2128
23:24:20|4.2128
23:24:22|4.2128
23:24:22|4.2128
23:24:23|4.2128
23:24:24|4.2128
23:24:25|4.2128
23:24:26|4.2128
23:24:27|4.2128
23:24:28|4.2128
23:24:30|4.2128
23:24:30|4.2128
23:24:31|4.2128
23:24:32|4.2128
23:24:33|4.2128
23:24:35|4.2128
23:24:35|4.2128
23:24:36|4.2128
23:24:37|4.2128
23:24:38|4.2128
23:24:39|4.2128
23:24:40|4.2128
23:24:41|4.2128
23:24:42|4.2128
23:24:43|4.2128
23:24:44|4.2128
23:24:45|4.2128
23:24:47|4.2128
23:24:49|4.2128
23:24:50|4.2128
23:24:51|4.2128
23:24:52|4.2128
23:24:53|4.2128
23:24:54|4.2128
23:24:55|4.2128
23:24:56|4.2128
23:24:58|4.2128
23:24:58|4.2128
23:24:59|4.2128
23:25:00|4.2128
23:25:02|4.2128
23:25:02|4.2128
23:25:04|4.2128
23:25:05|4.2128
23:25:06|4.2064
23:25:07|4.2056
23:25:08|4.2056
23:25:09|4.2056
23:25:10|4.2056
23:25:11|4.2056
23:25:12|4.2056
23:25:13|4.2056
23:25:14|4.2056
23:25:15|4.2056
23:25:17|4.2056
23:25:18|4.2056
23:25:19|4.2056
23:25:21|4.2056
23:25:21|4.2056
23:25:23|4.2056
23:25:24|4.2056
23:25:25|4.2056
23:25:26|4.2056
23:25:27|4.2056
23:25:28|4.2056
23:25:29|4.2056
23:25:30|4.2056
23:25:31|4.21
23:25:32|4.21
23:25:32|4.21
23:25:33|4.21
23:25:34|4.21
23:25:36|4.21
23:25:37|4.21
23:25:38|4.21
23:25:39|4.21
23:25:39|4.21
23:25:40|4.21
23:25:42|4.21
23:25:43|4.21
23:25:43|4.21
23:25:45|4.21
23:25:46|4.21
23:25:47|4.21
23:25:49|4.21
23:25:50|4.21
23:25:51|4.21
23:25:52|4.21
23:25:52|4.21
23:25:54|4.21
23:25:55|4.21
23:25:56|4.21
23:25:57|4.21
23:25:58|4.21
23:26:00|4.21
23:26:00|4.21
23:26:01|4.21
23:26:03|4.21
23:26:04|4.21
23:26:05|4.21
23:26:06|4.21
23:26:07|4.21
23:26:08|4.21
23:26:09|4.21
23:26:10|4.21
23:26:12|4.21
23:26:12|4.21
23:26:13|4.21
23:26:14|4.21
23:26:16|4.21
23:26:16|4.21
23:26:17|4.21
23:26:19|4.21
23:26:19|4.21
23:26:21|4.21
23:26:21|4.21
23:26:22|4.21
23:26:23|4.21
23:26:24|4.21
23:26:25|4.21
23:26:26|4.21
23:26:28|4.21
23:26:29|4.21
23:26:30|4.21
23:26:31|4.21
23:26:32|4.21
23:26:33|4.21
23:26:34|4.21
23:26:35|4.21
23:26:36|4.21
23:26:37|4.21
23:26:38|4.21
23:26:40|4.21
23:26:40|4.21
23:26:42|4.21
23:26:43|4.21
23:26:43|4.21
23:26:44|4.21
23:26:45|4.21
23:26:46|4.21
23:26:48|4.21
23:26:48|4.21
23:26:50|4.2046
23:26:51|4.2046
23:26:52|4.2046
23:26:53|4.2046
23:26:54|4.2046
23:26:55|4.2046
23:26:56|4.2046
23:26:57|4.2046
23:26:58|4.2046
23:26:59|4.2021
23:27:00|4.2021
23:27:01|4.2021
23:27:02|4.2021
23:27:03|4.2021
23:27:05|4.2021
23:27:05|4.2021
23:27:07|4.2021
23:27:08|4.2021
23:27:09|4.2021
23:27:10|4.21
23:27:11|4.21
23:27:12|4.21
23:27:13|4.21
23:27:14|4.21
23:27:16|4.21
23:27:17|4.21
23:27:18|4.21
23:27:19|4.21
23:27:21|4.21
23:27:21|4.21
23:27:22|4.21
23:27:23|4.21
23:27:24|4.21
23:27:25|4.21
23:27:26|4.21
23:27:27|4.21
23:27:28|4.21
23:27:29|4.21
23:27:30|4.21
23:27:31|4.2068
23:27:32|4.2068
23:27:34|4.2068
23:27:34|4.2068
23:27:35|4.2068
23:27:36|4.2068
23:27:37|4.2068
23:27:38|4.2068
23:27:39|4.2068
23:27:40|4.2068
23:27:41|4.2068
23:27:42|4.1996
23:27:43|4.1996
23:27:44|4.1996
23:27:45|4.1996
23:27:46|4.1996
23:27:47|4.1996
23:27:48|4.1996
23:27:49|4.1996
23:27:50|4.1996
23:27:51|4.1996
23:27:53|4.1996
23:27:53|4.1996
23:27:54|4.1996
23:27:55|4.1996
23:27:56|4.1996
23:27:57|4.1996
23:27:59|4.1996
23:27:59|4.1941
23:28:01|4.1941
23:28:01|4.1941
23:28:03|4.1941
23:28:04|4.1941
23:28:04|4.1941
23:28:05|4.1941
23:28:06|4.1941
23:28:09|4.1941
23:28:10|4.1941
23:28:11|4.1941
23:28:12|4.1941
23:28:13|4.1941
23:28:13|4.1941
23:28:15|4.1941
23:28:16|4.1941
23:28:16|4.1941
23:28:17|4.1941
23:28:19|4.1941
23:28:21|4.1941
23:28:21|4.1941
23:28:22|4.1941
23:28:24|4.1941
23:28:25|4.1941
23:28:26|4.1941
23:28:27|4.1941
23:28:28|4.1941
23:28:30|4.1941
23:28:30|4.1941
23:28:32|4.1941
23:28:33|4.1941
23:28:34|4.1941
23:28:35|4.1941
23:28:36|4.1941
23:28:37|4.1941
23:28:38|4.1941
23:28:39|4.1941
23:28:40|4.1941
23:28:41|4.1941
23:28:42|4.1941
23:28:43|4.1941
23:28:44|4.1941
23:28:46|4.1941
23:28:46|4.1941
23:28:48|4.1941
23:28:49|4.1941
23:28:50|4.1941
23:28:50|4.1941
23:28:51|4.1941
23:28:53|4.1941
23:28:53|4.1941
23:28:54|4.1941
23:28:55|4.1941
23:28:57|4.1941
23:28:58|4.1941
23:28:58|4.1941
23:28:59|4.1941
23:29:00|4.1941
23:29:03|4.1941
23:29:04|4.1941
23:29:06|4.1941
23:29:06|4.1941
23:29:07|4.1941
23:29:08|4.1941
23:29:09|4.1941
23:29:10|4.1941
23:29:11|4.1941
23:29:12|4.1941
23:29:13|4.1941
23:29:15|4.1941
23:29:16|4.1941
23:29:17|4.1941
23:29:17|4.1941
23:29:19|4.1941
23:29:21|4.1941
23:29:21|4.1941
23:29:23|4.1941
23:29:25|4.1941
23:29:25|4.1941
23:29:26|4.1941
23:29:28|4.1941
23:29:29|4.1985
23:29:29|4.1985
23:29:30|4.1985
23:29:32|4.1941
23:29:33|4.1941
23:29:34|4.1941
23:29:35|4.1941
23:29:36|4.1941
23:29:37|4.1941
23:29:38|4.1941
23:29:39|4.1941
23:29:41|4.1941
23:29:41|4.1941
23:29:42|4.1941
23:29:43|4.1941
23:29:45|4.1941
23:29:45|4.1941
23:29:46|4.1941
23:29:47|4.1941
23:29:49|4.1941
23:29:50|4.1941
23:29:50|4.1941
23:29:51|4.1941
23:29:53|4.1941
23:29:53|4.1941
23:29:54|4.1941
23:29:55|4.2076
23:29:56|4.2076
23:29:57|4.2111
23:29:58|4.2111
23:29:59|4.2137
23:30:00|4.2137
23:30:01|4.1968
23:30:02|4.1968
23:30:04|4.1968
23:30:05|4.1968
23:30:06|4.1968
23:30:07|4.1968
23:30:08|4.1968
23:30:09|4.1968
23:30:10|4.1968
23:30:11|4.1968
23:30:12|4.1968
23:30:13|4.1968
23:30:15|4.1968
23:30:16|4.1968
23:30:16|4.1968
23:30:17|4.1968
23:30:18|4.1968
23:30:19|4.1968
23:30:20|4.1968
23:30:22|4.1968
23:30:22|4.1968
23:30:24|4.1968
23:30:25|4.1968
23:30:26|4.1968
23:30:27|4.1968
23:30:28|4.1968
23:30:30|4.1968
23:30:31|4.1968
23:30:32|4.1968
23:30:34|4.1968
23:30:34|4.1968
23:30:35|4.1968
23:30:37|4.1968
23:30:38|4.1968
23:30:39|4.1968
23:30:39|4.1968
23:30:42|4.1968
23:30:42|4.1968
23:30:43|4.1968
23:30:44|4.1968
23:30:45|4.1968
23:30:46|4.1968
23:30:47|4.1968
23:30:48|4.1968
23:30:49|4.2127
23:30:51|4.2127
23:30:52|4.2127
23:30:53|4.2127
23:30:55|4.2127
23:30:56|4.2127
23:30:58|4.2127
23:30:59|4.2127
23:31:00|4.2127
23:31:01|4.2127
23:31:01|4.2127
23:31:03|4.2127
23:31:03|4.2127
23:31:04|4.2127
23:31:05|4.2055
23:31:07|4.2055
23:31:07|4.2055
23:31:09|4.2055
23:31:09|4.2055
23:31:11|4.2055
23:31:11|4.2055
23:31:13|4.2055
23:31:13|4.2055
23:31:14|4.2055
23:31:16|4.2055
23:31:17|4.2055
23:31:17|4.2055
23:31:20|4.2055
23:31:20|4.2055
23:31:21|4.2055
23:31:22|4.2055
23:31:23|4.2055
23:31:24|4.2055
23:31:25|4.2055
23:31:26|4.2055
23:31:27|4.2055
23:31:28|4.2055
23:31:29|4.2055
23:31:31|4.2055
23:31:32|4.2055
23:31:33|4.2055
23:31:33|4.2055
23:31:34|4.2055
23:31:36|4.2055
23:31:37|4.2055
23:31:37|4.2055
23:31:39|4.2055
23:31:40|4.2055
23:31:41|4.2055
23:31:42|4.2055
23:31:43|4.2055
23:31:44|4.2055
23:31:45|4.2055
23:31:45|4.2055
23:31:47|4.2055
23:31:47|4.2055
23:31:49|4.2055
23:31:50|4.2055
23:31:51|4.2121
23:31:53|4.2121
23:31:53|4.2121
23:31:54|4.2121
23:31:55|4.2121
23:31:57|4.2121
23:31:58|4.2121
23:31:59|4.2121
23:32:00|4.2121
23:32:01|4.2121
23:32:02|4.2121
23:32:03|4.2121
23:32:04|4.2121
23:32:05|4.2121
23:32:06|4.2121
23:32:07|4.2121
23:32:08|4.2121
23:32:09|4.2121
23:32:10|4.2121
23:32:11|4.2121
23:32:12|4.2121
23:32:13|4.2121
23:32:14|4.2121
23:32:16|4.2121
23:32:17|4.2121
23:32:17|4.2121
23:32:19|4.2121
23:32:19|4.2121
23:32:21|4.2121
23:32:21|4.2121
23:32:22|4.2121
23:32:23|4.2121
23:32:24|4.2121
23:32:25|4.2121
23:32:26|4.2121
23:32:28|4.2121
23:32:28|4.2121
23:32:30|4.2121
23:32:31|4.2121
23:32:32|4.2121
23:32:32|4.2121
23:32:33|4.2121
23:32:34|4.2121
23:32:35|4.2121
23:32:36|4.2121
23:32:37|4.2121
23:32:38|4.2121
23:32:39|4.2121
23:32:40|4.2121
23:32:42|4.2121
23:32:43|4.2121
23:32:43|4.2121
23:32:45|4.2121
23:32:45|4.2121
23:32:46|4.2121
23:32:47|4.2121
23:32:49|4.2121
23:32:49|4.2121
23:32:51|4.2121
23:32:52|4.2121
23:32:53|4.2121
23:32:54|4.2121
23:32:55|4.2121
23:32:56|4.2121
23:32:57|4.2121
23:32:59|4.2121
23:32:59|4.2121
23:33:01|4.2121
23:33:02|4.2121
23:33:03|4.2121
23:33:04|4.2121
23:33:05|4.2121
23:33:06|4.2121
23:33:07|4.2121
23:33:09|4.2121
23:33:10|4.2121
23:33:11|4.2121
23:33:12|4.2121
23:33:13|4.2121
23:33:14|4.2121
23:33:15|4.2121
23:33:16|4.2121
23:33:18|4.2121
23:33:18|4.2121
23:33:19|4.2121
23:33:20|4.2121
23:33:21|4.2121
23:33:22|4.2121
23:33:23|4.2121
23:33:25|4.2121
23:33:25|4.2121
23:33:27|4.2121
23:33:27|4.2121
23:33:29|4.2121
23:33:30|4.2121
23:33:31|4.2121
23:33:32|4.2121
23:33:34|4.2121
23:33:34|4.2121
23:33:35|4.2121
23:33:36|4.2121
23:33:37|4.2121
23:33:38|4.2121
23:33:39|4.2121
23:33:40|4.2121
23:33:41|4.2121
23:33:42|4.2121
23:33:43|4.2121
23:33:44|4.2121
23:33:45|4.2121
23:33:46|4.2121
23:33:47|4.2121
23:33:48|4.2121
23:33:49|4.2121
23:33:50|4.2121
23:33:52|4.2121
23:33:53|4.2121
23:33:55|4.2121
23:33:55|4.2121
23:33:56|4.2121
23:33:58|4.2121
23:33:59|4.2121
23:34:00|4.2121
23:34:01|4.2121
23:34:02|4.2121
23:34:04|4.2121
23:34:04|4.2121
23:34:05|4.2121
23:34:06|4.1946
23:34:08|4.1946
23:34:09|4.1946
23:34:10|4.1946
23:34:11|4.1946
23:34:12|4.1946
23:34:13|4.1946
23:34:14|4.1946
23:34:15|4.1946
23:34:16|4.1946
23:34:17|4.1946
23:34:19|4.1946
23:34:20|4.1946
23:34:20|4.1946
23:34:22|4.1946
23:34:23|4.1946
23:34:24|4.1946
23:34:25|4.1946
23:34:26|4.1946
23:34:28|4.1946
23:34:28|4.1946
23:34:29|4.1946
23:34:30|4.1946
23:34:31|4.1946
23:34:32|4.1946
23:34:33|4.1946
23:34:34|4.1946
23:34:35|4.1946
23:34:36|4.1946
23:34:37|4.1946
23:34:38|4.1946
23:34:39|4.1946
23:34:40|4.1946
23:34:41|4.1946
23:34:42|4.1935
23:34:43|4.1935
23:34:44|4.1935
23:34:46|4.1935
23:34:47|4.1935
23:34:49|4.1935
23:34:49|4.1935
23:34:50|4.1935
23:34:51|4.1935
23:34:52|4.1935
23:34:53|4.1935
23:34:54|4.1935
23:34:55|4.1935
23:34:57|4.1935
23:34:58|4.1935
23:34:59|4.1935
23:35:00|4.1935
23:35:00|4.1935
23:35:02|4.1926
23:35:04|4.1926
23:35:05|4.1902
23:35:06|4.1825
23:35:08|4.1825
23:35:09|4.1825
23:35:10|4.1825
23:35:11|4.1825
23:35:12|4.1825
23:35:13|4.1825
23:35:14|4.1825
23:35:15|4.1825
23:35:16|4.1825
23:35:17|4.1756
23:35:18|4.1756
23:35:19|4.1746
23:35:20|4.1741
23:35:21|4.1741
23:35:23|4.1741
23:35:23|4.1741
23:35:24|4.1741
23:35:26|4.1739
23:35:26|4.1739
23:35:27|4.1739
23:35:28|4.1739
23:35:30|4.1739
23:35:30|4.1739
23:35:31|4.1739
23:35:33|4.1739
23:35:34|4.1739
23:35:35|4.1739
23:35:36|4.1739
23:35:37|4.1735
23:35:38|4.1735
23:35:40|4.1735
23:35:41|4.1735
23:35:43|4.1735
23:35:43|4.1735
23:35:44|4.1735
23:35:45|4.1735
23:35:46|4.1735
23:35:47|4.1735
23:35:48|4.1735
23:35:49|4.173
23:35:50|4.173
23:35:51|4.173
23:35:52|4.173
23:35:54|4.173
23:35:56|4.173
23:35:57|4.173
23:35:58|4.173
23:35:59|4.173
23:36:00|4.173
23:36:01|4.173
23:36:02|4.173
23:36:04|4.173
23:36:05|4.173
23:36:06|4.1722
23:36:07|4.1722
23:36:08|4.1722
23:36:09|4.1722
23:36:11|4.1722
23:36:11|4.1722
23:36:13|4.1722
23:36:14|4.1722
23:36:15|4.1722
23:36:16|4.1722
23:36:17|4.1722
23:36:19|4.1722
23:36:19|4.1722
23:36:21|4.1722
23:36:21|4.1722
23:36:23|4.1722
23:36:23|4.1722
23:36:25|4.172
23:36:26|4.172
23:36:28|4.172
23:36:28|4.172
23:36:30|4.172
23:36:31|4.172
23:36:31|4.172
23:36:32|4.172
23:36:34|4.172
23:36:34|4.172
23:36:36|4.1718
23:36:37|4.1718
23:36:37|4.1718
23:36:38|4.1713
23:36:39|4.1707
23:36:41|4.1707
23:36:41|4.1707
23:36:43|4.1707
23:36:43|4.1707
23:36:44|4.1707
23:36:46|4.1707
23:36:47|4.1707
23:36:47|4.1707
23:36:49|4.1707
23:36:50|4.1707
23:36:51|4.1707
23:36:52|4.1707
23:36:53|4.1707
23:36:54|4.1707
23:36:54|4.1707
23:36:56|4.1707
23:36:58|4.1707
23:36:59|4.1707
23:37:00|4.1707
23:37:01|4.1707
23:37:02|4.1707
23:37:03|4.1707
23:37:04|4.1707
23:37:05|4.1707
23:37:06|4.1707
23:37:07|4.1707
23:37:08|4.1707
23:37:09|4.1707
23:37:10|4.1707
23:37:11|4.1707
23:37:13|4.1707
23:37:13|4.1707
23:37:14|4.1707
23:37:16|4.1707
23:37:16|4.175
23:37:18|4.175
23:37:19|4.175
23:37:20|4.175
23:37:21|4.175
23:37:22|4.175
23:37:24|4.175
23:37:24|4.175
23:37:25|4.175
23:37:26|4.175
23:37:28|4.175
23:37:28|4.175
23:37:29|4.175
23:37:30|4.175
23:37:31|4.175
23:37:32|4.175
23:37:33|4.175
23:37:35|4.175
23:37:35|4.175
23:37:36|4.175
23:37:37|4.175
23:37:38|4.175
23:37:40|4.175
23:37:40|4.175
23:37:42|4.175
23:37:43|4.175
23:37:44|4.175
23:37:45|4.175
23:37:46|4.175
23:37:47|4.175
23:37:48|4.175
23:37:49|4.1836
23:37:50|4.1836
23:37:51|4.1836
23:37:52|4.1836
23:37:53|4.1836
23:37:54|4.1836
23:37:55|4.1836
23:37:57|4.1836
23:37:59|4.1836
23:38:00|4.1836
23:38:01|4.1836
23:38:02|4.1836
23:38:02|4.1836
23:38:05|4.1836
23:38:05|4.1836
23:38:06|4.1836
23:38:07|4.1836
23:38:08|4.1836
23:38:09|4.1836
23:38:10|4.1836
23:38:11|4.1836
23:38:12|4.1884
23:38:13|4.1884
23:38:14|4.1884
23:38:15|4.1884
23:38:16|4.1884
23:38:17|4.1884
23:38:18|4.1884
23:38:20|4.1884
23:38:22|4.1884
23:38:22|4.1884
23:38:23|4.1884
23:38:25|4.1884
23:38:26|4.1884
23:38:27|4.1884
23:38:28|4.1884
23:38:29|4.1884
23:38:30|4.1884
23:38:31|4.1884
23:38:32|4.1884
23:38:33|4.1884
23:38:34|4.1884
23:38:36|4.1884
23:38:37|4.1884
23:38:37|4.1884
23:38:38|4.1884
23:38:40|4.1884
23:38:40|4.1884
23:38:41|4.1884
23:38:42|4.1884
23:38:44|4.1884
23:38:44|4.1884
23:38:45|4.1884
23:38:47|4.1884
23:38:47|4.1884
23:38:49|4.1884
23:38:49|4.1884
23:38:50|4.1884
23:38:51|4.1884
23:38:52|4.1884
23:38:54|4.1884
23:38:54|4.1884
23:38:55|4.1929
23:38:56|4.1929
23:38:57|4.1929
23:38:59|4.1917
23:39:00|4.1917
23:39:02|4.1917
23:39:02|4.1917
23:39:04|4.1917
23:39:06|4.1917
23:39:06|4.1917
23:39:08|4.1917
23:39:08|4.1917
23:39:10|4.1917
23:39:10|4.1917
23:39:11|4.1917
23:39:13|4.1917
23:39:13|4.1917
23:39:14|4.1917
23:39:16|4.1917
23:39:17|4.1917
23:39:17|4.1917
23:39:18|4.1959
23:39:19|4.1959
23:39:21|4.1959
23:39:21|4.1959
23:39:23|4.1959
23:39:24|4.1959
23:39:25|4.1959
23:39:25|4.1959
23:39:26|4.1959
23:39:28|4.1959
23:39:29|4.1959
23:39:30|4.1959
23:39:30|4.1959
23:39:31|4.1959
23:39:33|4.1959
23:39:33|4.1959
23:39:35|4.1959
23:39:35|4.1959
23:39:37|4.1959
23:39:37|4.1959
23:39:38|4.1959
23:39:40|4.1959
23:39:41|4.1959
23:39:42|4.1959
23:39:42|4.1959
23:39:44|4.1966
23:39:44|4.1966
23:39:45|4.1966
23:39:46|4.1966
23:39:47|4.1923
23:39:48|4.1923
23:39:49|4.1923
23:39:51|4.1923
23:39:51|4.1923
23:39:53|4.1923
23:39:54|4.1923
23:39:54|4.1923
23:39:56|4.1923
23:39:56|4.1978
23:39:57|4.1978
23:39:59|4.1978
23:39:59|4.1978
23:40:01|4.1978
23:40:03|4.1978
23:40:04|4.1978
23:40:05|4.1978
23:40:05|4.1978
23:40:06|4.1978
23:40:07|4.1978
23:40:09|4.1978
23:40:10|4.1978
23:40:11|4.1978
23:40:13|4.1978
23:40:13|4.1978
23:40:14|4.198
23:40:15|4.198
23:40:17|4.198
23:40:18|4.198
23:40:19|4.198
23:40:20|4.198
23:40:21|4.198
23:40:22|4.198
23:40:23|4.198
23:40:24|4.198
23:40:26|4.1985
23:40:27|4.1985
23:40:27|4.1985
23:40:28|4.1985
23:40:30|4.1985
23:40:32|4.1985
23:40:32|4.1985
23:40:33|4.1985
23:40:34|4.1985
23:40:35|4.1985
23:40:37|4.1985
23:40:37|4.1985
23:40:38|4.1985
23:40:40|4.1985
23:40:41|4.1985
23:40:42|4.1985
23:40:43|4.1985
23:40:43|4.1985
23:40:45|4.1985
23:40:46|4.1985
23:40:46|4.1985
23:40:48|4.1986
23:40:49|4.1986
23:40:50|4.1986
23:40:51|4.1986
23:40:51|4.1986
23:40:53|4.1986
23:40:54|4.1986
23:40:54|4.1986
23:40:56|4.1986
23:40:56|4.1986
23:40:58|4.1986
23:40:58|4.1986
23:41:00|4.1986
23:41:01|4.1941
23:41:03|4.1941
23:41:03|4.1941
23:41:05|4.1941
23:41:06|4.1941
23:41:07|4.1941
23:41:07|4.1941
23:41:09|4.1941
23:41:10|4.1941
23:41:11|4.1941
23:41:11|4.1941
23:41:13|4.1941
23:41:14|4.1941
23:41:14|4.1982
23:41:17|4.1982
23:41:18|4.1982
23:41:18|4.1982
23:41:19|4.1982
23:41:21|4.1982
23:41:23|4.1982
23:41:23|4.1982
23:41:24|4.1982
23:41:25|4.1982
23:41:26|4.1982
23:41:28|4.1982
23:41:28|4.1982
23:41:29|4.1982
23:41:30|4.1982
23:41:31|4.1982
23:41:32|4.1982
23:41:34|4.1982
23:41:34|4.1982
23:41:35|4.1982
23:41:37|4.1982
23:41:39|4.1982
23:41:39|4.1982
23:41:41|4.1982
23:41:41|4.1982
23:41:42|4.1982
23:41:43|4.1982
23:41:44|4.1982
23:41:46|4.1982
23:41:47|4.1982
23:41:47|4.1982
23:41:48|4.1982
23:41:50|4.1982
23:41:50|4.1982
23:41:52|4.1982
23:41:52|4.1982
23:41:54|4.1982
23:41:54|4.1982
23:41:56|4.1861
23:41:56|4.1861
23:41:58|4.1861
23:41:58|4.1861
23:42:00|4.1861
23:42:02|4.1861
23:42:04|4.1861
23:42:04|4.1861
23:42:05|4.1861
23:42:06|4.1861
23:42:07|4.1861
23:42:08|4.1861
23:42:09|4.1861
23:42:10|4.1861
23:42:12|4.1861
23:42:14|4.1861
23:42:14|4.1861
23:42:15|4.1861
23:42:16|4.1861
23:42:17|4.1861
23:42:19|4.1861
23:42:21|4.1861
23:42:21|4.1861
23:42:23|4.1861
23:42:23|4.1861
23:42:25|4.1861
23:42:25|4.1861
23:42:26|4.1861
23:42:27|4.1861
23:42:29|4.1861
23:42:30|4.1861
23:42:31|4.1861
23:42:32|4.1861
23:42:33|4.1861
23:42:34|4.1861
23:42:35|4.1861
23:42:36|4.1861
23:42:37|4.1861
23:42:38|4.1861
23:42:39|4.1861
23:42:40|4.1861
23:42:41|4.1861
23:42:42|4.1861
23:42:43|4.1861
23:42:44|4.1861
23:42:45|4.1861
23:42:46|4.1861
23:42:47|4.1861
23:42:48|4.1861
23:42:49|4.1861
23:42:50|4.1861
23:42:51|4.1861
23:42:52|4.1861
23:42:53|4.1861
23:42:54|4.1861
23:42:55|4.1861
23:42:56|4.1861
23:42:57|4.1861
23:42:58|4.1861
23:42:59|4.1861
23:43:00|4.1861
23:43:01|4.1861
23:43:03|4.1861
23:43:03|4.1861
23:43:04|4.1861
23:43:05|4.1861
23:43:07|4.1861
23:43:08|4.1861
23:43:09|4.1861
23:43:10|4.1801
23:43:12|4.1801
23:43:12|4.1801
23:43:14|4.1801
23:43:15|4.1801
23:43:16|4.1801
23:43:17|4.1801
23:43:17|4.1801
23:43:19|4.1801
23:43:20|4.1801
23:43:21|4.1801
23:43:22|4.1801
23:43:22|4.1801
23:43:24|4.1801
23:43:26|4.1801
23:43:26|4.1801
23:43:28|4.1801
23:43:29|4.1801
23:43:30|4.1801
23:43:31|4.1801
23:43:32|4.1801
23:43:33|4.1801
23:43:34|4.1801
23:43:35|4.1801
23:43:36|4.1801
23:43:37|4.1801
23:43:38|4.1801
23:43:39|4.1801
23:43:40|4.1801
23:43:41|4.1801
23:43:41|4.1801
23:43:43|4.1801
23:43:44|4.1801
23:43:45|4.1801
23:43:45|4.1801
23:43:47|4.1801
23:43:48|4.1801
23:43:48|4.1801
23:43:49|4.1801
23:43:50|4.1801
23:43:51|4.1801
23:43:53|4.1801
23:43:54|4.1801
23:43:55|4.1801
23:43:56|4.1801
23:43:56|4.1801
23:43:58|4.1801
23:43:59|4.1801
23:44:00|4.1801
23:44:01|4.1801
23:44:02|4.1801
23:44:04|4.1801
23:44:05|4.1801
23:44:06|4.1801
23:44:07|4.1801
23:44:08|4.1801
23:44:09|4.1801
23:44:10|4.1801
23:44:11|4.1801
23:44:12|4.1801
23:44:13|4.1801
23:44:13|4.1801
23:44:14|4.1801
23:44:16|4.1801
23:44:17|4.1801
23:44:17|4.1801
23:44:19|4.1801
23:44:20|4.1801
23:44:21|4.1801
23:44:21|4.1801
23:44:23|4.1801
23:44:24|4.1703
23:44:25|4.17
23:44:26|4.17
23:44:26|4.17
23:44:29|4.17
23:44:29|4.17
23:44:31|4.17
23:44:31|4.17
23:44:32|4.17
23:44:33|4.17
23:44:34|4.17
23:44:35|4.17
23:44:36|4.17
23:44:38|4.17
23:44:39|4.17
23:44:40|4.1677
23:44:41|4.1659
23:44:42|4.1659
23:44:44|4.1659
23:44:44|4.1659
23:44:45|4.1647
23:44:47|4.1647
23:44:48|4.1647
23:44:48|4.1647
23:44:49|4.1647
23:44:51|4.1647
23:44:52|4.1647
23:44:52|4.1647
23:44:53|4.1647
23:44:54|4.1715
23:44:56|4.1715
23:44:56|4.1715
23:44:57|4.1801
23:44:58|4.1992
23:44:59|4.1992
23:45:01|4.1992
23:45:02|4.1992
23:45:03|4.1992
23:45:04|4.1992
23:45:05|4.1992
23:45:06|4.1992
23:45:08|4.1992
23:45:08|4.1992
23:45:10|4.1992
23:45:11|4.1992
23:45:11|4.1992
23:45:12|4.1992
23:45:13|4.1992
23:45:14|4.1992
23:45:16|4.1992
23:45:17|4.1992
23:45:18|4.1992
23:45:19|4.1992
23:45:20|4.1992
23:45:21|4.1992
23:45:22|4.1992
23:45:23|4.1992
23:45:24|4.1992
23:45:25|4.1992
23:45:26|4.1992
23:45:27|4.1992
23:45:28|4.1992
23:45:29|4.1992
23:45:30|4.1992
23:45:32|4.1789
23:45:33|4.1781
23:45:34|4.1777
23:45:34|4.1777
23:45:36|4.1777
23:45:36|4.1777
23:45:38|4.1777
23:45:38|4.1777
23:45:40|4.1777
23:45:41|4.1777
23:45:41|4.1777
23:45:43|4.17
23:45:44|4.1655
23:45:45|4.1655
23:45:46|4.1655
23:45:47|4.1647
23:45:49|4.1639
23:45:49|4.1635
23:45:50|4.1635
23:45:51|4.1631
23:45:52|4.1631
23:45:53|4.1631
23:45:54|4.1631
23:45:55|4.1631
23:45:56|4.1631
23:45:57|4.1631
23:45:58|4.1631
23:45:59|4.1631
23:46:00|4.1615
23:46:01|4.1615
23:46:02|4.1615
23:46:04|4.1615
23:46:06|4.1615
23:46:07|4.1615
23:46:08|4.1615
23:46:09|4.1615
23:46:11|4.1615
23:46:12|4.1615
23:46:14|4.1615
23:46:16|4.1615
23:46:17|4.1615
23:46:18|4.1615
23:46:18|4.1615
23:46:20|4.1615
23:46:21|4.1615
23:46:22|4.1615
23:46:22|4.1615
23:46:24|4.1615
23:46:25|4.1615
23:46:27|4.1615
23:46:28|4.1615
23:46:29|4.1615
23:46:29|4.1615
23:46:31|4.1606
23:46:33|4.1606
23:46:34|4.1606
23:46:35|4.1606
23:46:36|4.1606
23:46:37|4.1606
23:46:38|4.1606
23:46:39|4.1606
23:46:40|4.1606
23:46:41|4.1606
23:46:42|4.1606
23:46:43|4.1606
23:46:44|4.1603
23:46:45|4.1587
23:46:46|4.159
23:46:47|4.159
23:46:48|4.159
23:46:49|4.159
23:46:50|4.159
23:46:51|4.159
23:46:52|4.151
23:46:53|4.151
23:46:54|4.151
23:46:56|4.151
23:46:56|4.151
23:46:57|4.151
23:46:58|4.151
23:46:59|4.151
23:47:01|4.151
23:47:01|4.151
23:47:02|4.151
23:47:03|4.1501
23:47:04|4.1501
23:47:06|4.1501
23:47:07|4.15
23:47:08|4.15
23:47:09|4.15
23:47:10|4.15
23:47:11|4.15
23:47:12|4.15
23:47:14|4.15
23:47:15|4.15
23:47:16|4.15
23:47:17|4.15
23:47:17|4.15
23:47:19|4.15
23:47:20|4.15
23:47:20|4.1487
23:47:21|4.148
23:47:22|4.1473
23:47:23|4.1473
23:47:25|4.1473
23:47:25|4.1473
23:47:27|4.1381
23:47:27|4.1329
23:47:28|4.1329
23:47:30|4.1329
23:47:31|4.1315
23:47:32|4.1315
23:47:33|4.1315
23:47:34|4.1315
23:47:35|4.1315
23:47:36|4.1315
23:47:37|4.1311
23:47:39|4.1311
23:47:39|4.1311
23:47:40|4.129
23:47:41|4.1284
23:47:43|4.1219
23:47:45|4.1219
23:47:45|4.1292
23:47:46|4.1179
23:47:47|4.1179
23:47:48|4.1179
23:47:49|4.1179
23:47:50|4.1179
23:47:51|4.1179
23:47:52|4.1179
23:47:53|4.1179
23:47:54|4.1179
23:47:55|4.1179
23:47:56|4.1179
23:47:57|4.1179
23:47:58|4.1179
23:47:59|4.1178
23:48:00|4.1178
23:48:01|4.1178
23:48:03|4.1162
23:48:03|4.1165
23:48:05|4.1165
23:48:07|4.1196
23:48:07|4.1196
23:48:08|4.1196
23:48:10|4.1196
23:48:12|4.1196
23:48:13|4.1196
23:48:13|4.1196
23:48:14|4.1196
23:48:15|4.1196
23:48:16|4.1196
23:48:18|4.1196
23:48:18|4.1196
23:48:20|4.1196
23:48:21|4.1196
23:48:22|4.1196
23:48:23|4.1196
23:48:25|4.1196
23:48:26|4.1196
23:48:27|4.1196
23:48:27|4.1196
23:48:29|4.1196
23:48:29|4.1196
23:48:30|4.1196
23:48:32|4.1196
23:48:32|4.1196
23:48:34|4.1196
23:48:35|4.1196
23:48:36|4.1196
23:48:37|4.1196
23:48:38|4.1196
23:48:39|4.1196
23:48:40|4.1196
23:48:41|4.1196
23:48:42|4.1347
23:48:43|4.1347
23:48:44|4.1347
23:48:45|4.1347
23:48:46|4.134
23:48:47|4.134
23:48:48|4.134
23:48:49|4.134
23:48:50|4.134
23:48:51|4.134
23:48:52|4.134
23:48:53|4.134
23:48:55|4.134
23:48:56|4.134
23:48:57|4.134
23:48:57|4.134
23:48:59|4.134
23:48:59|4.134
23:49:01|4.134
23:49:01|4.134
23:49:02|4.134
23:49:03|4.134
23:49:04|4.134
23:49:06|4.134
23:49:06|4.134
23:49:08|4.134
23:49:09|4.134
23:49:11|4.134
23:49:11|4.134
23:49:12|4.134
23:49:13|4.134
23:49:15|4.134
23:49:16|4.134
23:49:17|4.134
23:49:18|4.134
23:49:18|4.134
23:49:19|4.134
23:49:21|4.134
23:49:22|4.1356
23:49:23|4.14
23:49:24|4.1406
23:49:25|4.1406
23:49:26|4.1428
23:49:27|4.1428
23:49:28|4.137
23:49:30|4.137
23:49:31|4.137
23:49:32|4.137
23:49:33|4.1431
23:49:34|4.1431
23:49:35|4.1431
23:49:35|4.1431
23:49:37|4.1431
23:49:37|4.1431
23:49:39|4.1431
23:49:40|4.1431
23:49:42|4.1431
23:49:42|4.1431
23:49:43|4.1436
23:49:44|4.1436
23:49:45|4.1436
23:49:46|4.1436
23:49:47|4.1436
23:49:48|4.1436
23:49:49|4.1436
23:49:50|4.1436
23:49:51|4.1436
23:49:52|4.1436
23:49:53|4.1436
23:49:54|4.1436
23:49:55|4.1436
23:49:56|4.1436
23:49:57|4.1436
23:49:58|4.1436
23:49:59|4.1436
23:50:00|4.1436
23:50:01|4.1436
23:50:02|4.1436
23:50:04|4.1436
23:50:05|4.1436
23:50:06|4.1436
23:50:07|4.1436
23:50:09|4.1436
23:50:09|4.1436
23:50:11|4.1436
23:50:12|4.1436
23:50:13|4.1436
23:50:14|4.1436
23:50:15|4.1436
23:50:16|4.1436
23:50:17|4.1436
23:50:18|4.1442
23:50:19|4.1459
23:50:20|4.1459
23:50:21|4.1459
23:50:22|4.1459
23:50:23|4.1459
23:50:24|4.1459
23:50:25|4.1459
23:50:26|4.1459
23:50:27|4.1459
23:50:28|4.1459
23:50:30|4.1459
23:50:30|4.1459
23:50:31|4.1459
23:50:32|4.1459
23:50:33|4.1459
23:50:34|4.1459
23:50:35|4.1459
23:50:36|4.1459
23:50:37|4.1459
23:50:38|4.1459
23:50:40|4.1459
23:50:40|4.1459
23:50:41|4.1459
23:50:42|4.1459
23:50:43|4.1459
23:50:44|4.1459
23:50:45|4.1459
23:50:46|4.1459
23:50:47|4.1459
23:50:48|4.1459
23:50:49|4.1459
23:50:50|4.1459
23:50:51|4.1459
23:50:52|4.1459
23:50:54|4.1459
23:50:55|4.1459
23:50:55|4.1459
23:50:57|4.1459
23:50:57|4.1459
23:50:59|4.1459
23:51:00|4.1459
23:51:02|4.1459
23:51:03|4.1459
23:51:04|4.1459
23:51:05|4.1459
23:51:05|4.1459
23:51:06|4.1459
23:51:07|4.1279
23:51:09|4.1279
23:51:10|4.1279
23:51:11|4.1279
23:51:12|4.1279
23:51:13|4.1279
23:51:14|4.1279
23:51:15|4.1279
23:51:16|4.1279
23:51:17|4.1279
23:51:18|4.1279
23:51:19|4.1279
23:51:20|4.1279
23:51:21|4.1279
23:51:22|4.1279
23:51:23|4.1279
23:51:24|4.1279
23:51:25|4.1279
23:51:26|4.1279
23:51:27|4.1279
23:51:28|4.1279
23:51:29|4.1279
23:51:30|4.1279
23:51:31|4.1279
23:51:33|4.1279
23:51:33|4.1279
23:51:35|4.1279
23:51:36|4.1279
23:51:37|4.1346
23:51:38|4.1346
23:51:40|4.1346
23:51:40|4.1346
23:51:41|4.1346
23:51:42|4.1346
23:51:43|4.1346
23:51:44|4.1346
23:51:45|4.1346
23:51:46|4.1346
23:51:48|4.1346
23:51:49|4.1346
23:51:50|4.1346
23:51:51|4.1346
23:51:52|4.1346
23:51:53|4.1346
23:51:54|4.1346
23:51:54|4.1346
23:51:55|4.1346
23:51:57|4.1346
23:51:58|4.1346
23:51:59|4.1346
23:52:00|4.1346
23:52:01|4.1346
23:52:02|4.1346
23:52:03|4.1346
23:52:05|4.1346
23:52:05|4.1346
23:52:07|4.1346
23:52:08|4.1346
23:52:09|4.1346
23:52:10|4.1346
23:52:12|4.1346
23:52:13|4.1346
23:52:14|4.1346
23:52:15|4.1346
23:52:16|4.1346
23:52:17|4.1346
23:52:19|4.1346
23:52:19|4.1346
23:52:20|4.1346
23:52:23|4.1346
23:52:23|4.1346
23:52:24|4.1346
23:52:26|4.1346
23:52:28|4.1346
23:52:28|4.1346
23:52:29|4.1346
23:52:30|4.1346
23:52:31|4.1346
23:52:32|4.1346
23:52:33|4.1346
23:52:35|4.1346
23:52:35|4.1346
23:52:37|4.1346
23:52:38|4.1346
23:52:39|4.1346
23:52:40|4.1346
23:52:41|4.1346
23:52:42|4.1346
23:52:43|4.1346
23:52:44|4.1346
23:52:45|4.1346
23:52:46|4.1346
23:52:47|4.1346
23:52:47|4.1346
23:52:49|4.1346
23:52:50|4.1346
23:52:52|4.1346
23:52:52|4.1346
23:52:53|4.1346
23:52:54|4.1346
23:52:55|4.1346
23:52:56|4.1346
23:52:57|4.1346
23:52:58|4.1346
23:52:59|4.1346
23:53:00|4.1377
23:53:01|4.1377
23:53:02|4.1377
23:53:03|4.1377
23:53:04|4.1377
23:53:05|4.1377
23:53:06|4.1377
23:53:07|4.1377
23:53:08|4.1377
23:53:10|4.1377
23:53:12|4.1377
23:53:12|4.1377
23:53:14|4.1377
23:53:15|4.1377
23:53:16|4.1377
23:53:17|4.1377
23:53:18|4.1377
23:53:19|4.1377
23:53:20|4.1377
23:53:21|4.1377
23:53:22|4.1377
23:53:23|4.1377
23:53:24|4.1377
23:53:25|4.1377
23:53:26|4.1377
23:53:27|4.1377
23:53:28|4.1377
23:53:29|4.1377
23:53:30|4.1377
23:53:31|4.1377
23:53:32|4.1377
23:53:33|4.1377
23:53:34|4.1377
23:53:35|4.1377
23:53:36|4.1377
23:53:38|4.1465
23:53:38|4.1465
23:53:39|4.1465
23:53:40|4.1465
23:53:42|4.1465
23:53:42|4.1465
23:53:43|4.1465
23:53:44|4.1465
23:53:45|4.1465
23:53:47|4.1465
23:53:47|4.1481
23:53:49|4.1481
23:53:50|4.1481
23:53:51|4.1481
23:53:52|4.1481
23:53:53|4.1481
23:53:54|4.1481
23:53:55|4.1481
23:53:56|4.1481
23:53:58|4.1481
23:53:59|4.1481
23:53:59|4.1481
23:54:01|4.1481
23:54:02|4.1481
23:54:03|4.1481
23:54:04|4.1481
23:54:06|4.1481
23:54:06|4.1481
23:54:07|4.1481
23:54:08|4.1481
23:54:09|4.1481
23:54:10|4.1481
23:54:11|4.1481
23:54:12|4.1518
23:54:13|4.1518
23:54:14|4.1518
23:54:15|4.1518
23:54:16|4.1518
23:54:17|4.1518
23:54:18|4.1518
23:54:20|4.1518
23:54:21|4.1518
23:54:23|4.153
23:54:24|4.153
23:54:25|4.153
23:54:26|4.153
23:54:27|4.153
23:54:28|4.1536
23:54:29|4.1536
23:54:30|4.1536
23:54:31|4.1537
23:54:32|4.1537
23:54:33|4.1537
23:54:34|4.1537
23:54:35|4.1537
23:54:36|4.1537
23:54:37|4.1537
23:54:38|4.1537
23:54:39|4.1537
23:54:41|4.1537
23:54:41|4.1537
23:54:43|4.1537
23:54:44|4.1537
23:54:45|4.1537
23:54:45|4.1537
23:54:47|4.1537
23:54:48|4.1537
23:54:49|4.1537
23:54:50|4.1537
23:54:52|4.1537
23:54:53|4.1537
23:54:54|4.1537
23:54:55|4.1537
23:54:56|4.1537
23:54:57|4.1537
23:54:57|4.1537
23:55:00|4.1537
23:55:00|4.1537
23:55:01|4.1537
23:55:02|4.1537
23:55:04|4.1537
23:55:04|4.1537
23:55:06|4.1537
23:55:06|4.1537
23:55:08|4.1537
23:55:09|4.1515
23:55:10|4.1515
23:55:11|4.1515
23:55:13|4.1515
23:55:14|4.1515
23:55:16|4.1515
23:55:17|4.1515
23:55:17|4.1508
23:55:18|4.1508
23:55:19|4.1508
23:55:21|4.1508
23:55:22|4.1508
23:55:23|4.1427
23:55:24|4.1427
23:55:25|4.1427
23:55:26|4.1427
23:55:27|4.1427
23:55:28|4.1427
23:55:29|4.1427
23:55:30|4.1366
23:55:31|4.1366
23:55:32|4.1366
23:55:33|4.1366
23:55:35|4.1366
23:55:35|4.1366
23:55:36|4.1366
23:55:38|4.1366
23:55:38|4.1366
23:55:40|4.1366
23:55:41|4.1366
23:55:42|4.1366
23:55:43|4.1366
23:55:45|4.1366
23:55:46|4.1366
23:55:46|4.1366
23:55:47|4.1366
23:55:49|4.1366
23:55:50|4.1366
23:55:51|4.1366
23:55:51|4.1343
23:55:52|4.1343
23:55:53|4.1343
23:55:54|4.1343
23:55:56|4.1343
23:55:56|4.1343
23:55:58|4.1343
23:55:59|4.1343
23:56:00|4.1343
23:56:01|4.1343
23:56:02|4.1343
23:56:03|4.1343
23:56:04|4.1343
23:56:05|4.1343
23:56:06|4.1343
23:56:07|4.1343
23:56:08|4.1343
23:56:10|4.1343
23:56:11|4.1343
23:56:12|4.1343
23:56:13|4.1343
23:56:15|4.1343
23:56:15|4.1343
23:56:16|4.1343
23:56:17|4.1343
23:56:18|4.1343
23:56:20|4.1343
23:56:21|4.1343
23:56:21|4.1343
23:56:23|4.1343
23:56:23|4.1343
23:56:25|4.1343
23:56:26|4.1343
23:56:28|4.1343
23:56:28|4.1343
23:56:30|4.1343
23:56:31|4.1343
23:56:32|4.1343
23:56:33|4.1343
23:56:34|4.1343
23:56:35|4.1343
23:56:36|4.1343
23:56:37|4.1343
23:56:38|4.1343
23:56:39|4.1343
23:56:40|4.1343
23:56:41|4.1343
23:56:43|4.1343
23:56:43|4.1343
23:56:44|4.1343
23:56:46|4.1343
23:56:46|4.1343
23:56:47|4.1343
23:56:49|4.1343
23:56:49|4.1343
23:56:50|4.1343
23:56:51|4.1343
23:56:52|4.1343
23:56:54|4.1343
23:56:55|4.127
23:56:55|4.127
23:56:56|4.127
23:56:57|4.127
23:56:58|4.127
23:57:00|4.127
23:57:00|4.127
23:57:02|4.127
23:57:03|4.127
23:57:03|4.127
23:57:04|4.127
23:57:06|4.127
23:57:08|4.127
23:57:08|4.127
23:57:09|4.127
23:57:10|4.127
23:57:12|4.127
23:57:12|4.127
23:57:14|4.127
23:57:15|4.127
23:57:16|4.127
23:57:17|4.127
23:57:19|4.127
23:57:19|4.127
23:57:21|4.127
23:57:21|4.127
23:57:23|4.127
23:57:23|4.127
23:57:25|4.127
23:57:26|4.127
23:57:27|4.127
23:57:27|4.127
23:57:29|4.127
23:57:30|4.127
23:57:31|4.127
23:57:32|4.127
23:57:33|4.127
23:57:34|4.127
23:57:36|4.127
23:57:37|4.127
23:57:38|4.127
23:57:40|4.127
23:57:40|4.127
23:57:41|4.127
23:57:42|4.127
23:57:43|4.127
23:57:44|4.127
23:57:45|4.127
23:57:46|4.127
23:57:47|4.127
23:57:48|4.127
23:57:49|4.127
23:57:51|4.127
23:57:52|4.127
23:57:53|4.127
23:57:54|4.127
23:57:56|4.127
23:57:56|4.127
23:57:57|4.127
23:57:58|4.127
23:57:59|4.127
23:58:00|4.1201
23:58:01|4.1177
23:58:02|4.1176
23:58:04|4.1149
23:58:05|4.114
23:58:07|4.114
23:58:07|4.114
23:58:08|4.114
23:58:09|4.114
23:58:10|4.114
23:58:11|4.114
23:58:12|4.114
23:58:13|4.114
23:58:15|4.114
23:58:17|4.114
23:58:18|4.114
23:58:19|4.114
23:58:21|4.114
23:58:22|4.114
23:58:23|4.114
23:58:24|4.114
23:58:25|4.114
23:58:26|4.1139
23:58:28|4.1139
23:58:28|4.1139
23:58:31|4.1139
23:58:31|4.1139
23:58:32|4.1139
23:58:34|4.1139
23:58:35|4.1159
23:58:35|4.1159
23:58:37|4.1139
23:58:38|4.1139
23:58:39|4.1139
23:58:39|4.1139
23:58:40|4.1139
23:58:41|4.1139
23:58:43|4.1139
23:58:44|4.1139
23:58:45|4.1139
23:58:46|4.1139
23:58:47|4.1139
23:58:48|4.1139
23:58:48|4.1139
23:58:50|4.1139
23:58:50|4.1124
23:58:52|4.1121
23:58:53|4.1121
23:58:54|4.1121
23:58:55|4.1121
23:58:57|4.1121
23:58:57|4.1105
23:58:58|4.1103
23:58:59|4.1103
23:59:00|4.1103
23:59:01|4.1096
23:59:02|4.1096
23:59:04|4.1096
23:59:05|4.1096
23:59:06|4.1011
23:59:07|4.1011
23:59:09|4.1011
23:59:09|4.1011
23:59:10|4.1011
23:59:11|4.1096
23:59:12|4.1096
23:59:13|4.1096
23:59:14|4.1096
23:59:15|4.1096
23:59:17|4.1096
23:59:18|4.1096
23:59:20|4.1096
23:59:20|4.1096
23:59:21|4.1096
23:59:23|4.1096
23:59:23|4.1096
23:59:24|4.1096
23:59:26|4.1096
23:59:26|4.1096
23:59:28|4.1096
23:59:28|4.1096
23:59:29|4.1096
23:59:31|4.1096
23:59:31|4.1096
23:59:32|4.1096
23:59:33|4.1096
23:59:34|4.1096
23:59:36|4.1096
23:59:37|4.1096
23:59:38|4.1096
23:59:39|4.1096
23:59:40|4.1096
23:59:41|4.1096
23:59:42|4.1096
23:59:43|4.1096
23:59:44|4.1096
23:59:46|4.1096
23:59:47|4.1096
23:59:47|4.1096
23:59:48|4.1096
23:59:50|4.1096
23:59:51|4.1096
23:59:52|4.1096
23:59:53|4.1096
23:59:54|4.109
23:59:56|4.109
23:59:56|4.109
23:59:57|4.109
23:59:58|4.109
23:59:59|4.109