00:00:00|3.9274
00:00:01|3.9274
00:00:03|3.9274
00:00:03|3.9274
00:00:05|3.9274
00:00:06|3.9274
00:00:07|3.9274
00:00:09|3.9274
00:00:09|3.9274
00:00:10|3.9274
00:00:11|3.9274
00:00:12|3.9274
00:00:14|3.9268
00:00:15|3.9268
00:00:16|3.9268
00:00:16|3.9268
00:00:17|3.9268
00:00:19|3.9268
00:00:20|3.9268
00:00:20|3.9268
00:00:22|3.9268
00:00:23|3.9268
00:00:24|3.9268
00:00:25|3.9268
00:00:26|3.9268
00:00:28|3.9268
00:00:29|3.9268
00:00:30|3.9268
00:00:31|3.9268
00:00:32|3.9268
00:00:33|3.9268
00:00:34|3.9268
00:00:35|3.9268
00:00:36|3.9268
00:00:37|3.9268
00:00:38|3.9268
00:00:39|3.9288
00:00:40|3.9288
00:00:41|3.9288
00:00:42|3.9288
00:00:43|3.9288
00:00:44|3.9288
00:00:45|3.9288
00:00:46|3.9288
00:00:48|3.9288
00:00:49|3.9288
00:00:50|3.9288
00:00:51|3.9288
00:00:52|3.9288
00:00:53|3.9288
00:00:54|3.9288
00:00:55|3.9288
00:00:57|3.9288
00:00:57|3.9288
00:00:58|3.9288
00:00:59|3.9288
00:01:00|3.9288
00:01:01|3.9288
00:01:02|3.9288
00:01:03|3.9288
00:01:04|3.9288
00:01:05|3.9288
00:01:06|3.9288
00:01:08|3.9288
00:01:09|3.9288
00:01:10|3.9288
00:01:10|3.9288
00:01:12|3.9288
00:01:13|3.9288
00:01:14|3.9288
00:01:14|3.9288
00:01:16|3.9288
00:01:17|3.9288
00:01:18|3.9288
00:01:19|3.9288
00:01:20|3.9288
00:01:22|3.9288
00:01:22|3.9288
00:01:24|3.9288
00:01:25|3.9288
00:01:27|3.9288
00:01:29|3.9143
00:01:30|3.9143
00:01:31|3.9143
00:01:32|3.9143
00:01:33|3.9143
00:01:34|3.9143
00:01:34|3.9142
00:01:36|3.9142
00:01:37|3.9142
00:01:38|3.9142
00:01:39|3.9142
00:01:39|3.9142
00:01:41|3.9142
00:01:42|3.9142
00:01:43|3.9142
00:01:44|3.9142
00:01:45|3.8993
00:01:46|3.8993
00:01:48|3.8993
00:01:48|3.8993
00:01:49|3.8993
00:01:51|3.8993
00:01:52|3.8993
00:01:52|3.8993
00:01:54|3.8993
00:01:55|3.9047
00:01:55|3.9047
00:01:57|3.9047
00:01:58|3.9047
00:01:59|3.8973
00:02:00|3.8973
00:02:01|3.8948
00:02:02|3.8948
00:02:03|3.8948
00:02:04|3.8948
00:02:06|3.8948
00:02:07|3.8948
00:02:08|3.8963
00:02:09|3.8981
00:02:10|3.8981
00:02:11|3.8981
00:02:12|3.8981
00:02:13|3.8981
00:02:14|3.8981
00:02:15|3.8981
00:02:16|3.8981
00:02:18|3.8981
00:02:18|3.8981
00:02:20|3.8981
00:02:20|3.8981
00:02:21|3.8981
00:02:22|3.8981
00:02:24|3.8981
00:02:25|3.8981
00:02:26|3.8981
00:02:27|3.8981
00:02:29|3.8981
00:02:31|3.8981
00:02:31|3.8981
00:02:32|3.8981
00:02:34|3.8981
00:02:35|3.8981
00:02:35|3.8981
00:02:37|3.8981
00:02:38|3.8981
00:02:39|3.8981
00:02:40|3.901
00:02:41|3.901
00:02:42|3.901
00:02:43|3.901
00:02:44|3.901
00:02:44|3.901
00:02:46|3.901
00:02:47|3.901
00:02:48|3.901
00:02:49|3.901
00:02:49|3.901
00:02:51|3.8972
00:02:52|3.8972
00:02:53|3.8972
00:02:54|3.8972
00:02:55|3.8972
00:02:56|3.8972
00:02:57|3.8972
00:02:58|3.8972
00:02:59|3.8972
00:03:01|3.8972
00:03:01|3.8972
00:03:02|3.8972
00:03:03|3.8972
00:03:04|3.8972
00:03:05|3.8972
00:03:06|3.8972
00:03:07|3.8972
00:03:08|3.8972
00:03:09|3.8972
00:03:10|3.8972
00:03:11|3.8972
00:03:12|3.8972
00:03:13|3.8972
00:03:14|3.8972
00:03:15|3.8972
00:03:16|3.8972
00:03:17|3.8972
00:03:18|3.8972
00:03:19|3.8972
00:03:20|3.8987
00:03:21|3.8987
00:03:22|3.8987
00:03:23|3.8987
00:03:25|3.8987
00:03:27|3.8987
00:03:28|3.8987
00:03:29|3.8987
00:03:31|3.8987
00:03:32|3.8987
00:03:33|3.8987
00:03:33|3.8987
00:03:35|3.8987
00:03:36|3.8987
00:03:37|3.8987
00:03:38|3.8987
00:03:40|3.8987
00:03:40|3.8987
00:03:41|3.8987
00:03:42|3.8987
00:03:43|3.8987
00:03:44|3.8987
00:03:45|3.8987
00:03:47|3.8987
00:03:47|3.8993
00:03:49|3.8993
00:03:50|3.8993
00:03:51|3.8993
00:03:52|3.8993
00:03:53|3.8993
00:03:54|3.8993
00:03:55|3.8993
00:03:56|3.8993
00:03:57|3.8973
00:03:58|3.8973
00:03:59|3.8883
00:04:00|3.8871
00:04:01|3.8852
00:04:02|3.8848
00:04:03|3.8848
00:04:04|3.8848
00:04:05|3.8848
00:04:06|3.8848
00:04:07|3.882
00:04:08|3.8813
00:04:10|3.8813
00:04:11|3.8813
00:04:11|3.8813
00:04:12|3.8813
00:04:14|3.8813
00:04:14|3.8813
00:04:15|3.8813
00:04:17|3.8813
00:04:17|3.8868
00:04:18|3.8813
00:04:19|3.8813
00:04:21|3.8811
00:04:22|3.88
00:04:22|3.88
00:04:23|3.88
00:04:24|3.8824
00:04:25|3.8824
00:04:27|3.8824
00:04:29|3.8824
00:04:31|3.8824
00:04:31|3.8824
00:04:32|3.8824
00:04:33|3.8824
00:04:34|3.8824
00:04:36|3.8851
00:04:37|3.8851
00:04:38|3.8851
00:04:39|3.8851
00:04:40|3.8851
00:04:40|3.8851
00:04:42|3.8851
00:04:43|3.8851
00:04:44|3.8851
00:04:45|3.8851
00:04:47|3.8851
00:04:47|3.8851
00:04:48|3.8851
00:04:49|3.8851
00:04:50|3.8851
00:04:51|3.8851
00:04:53|3.8851
00:04:54|3.8851
00:04:55|3.8851
00:04:55|3.8851
00:04:57|3.8851
00:04:58|3.8851
00:04:59|3.8851
00:05:00|3.8851
00:05:01|3.8851
00:05:02|3.8851
00:05:03|3.8851
00:05:04|3.8851
00:05:05|3.8851
00:05:06|3.8851
00:05:07|3.8851
00:05:08|3.8851
00:05:10|3.8851
00:05:11|3.8851
00:05:13|3.8851
00:05:14|3.8851
00:05:14|3.8851
00:05:15|3.8851
00:05:17|3.8851
00:05:17|3.8851
00:05:19|3.8851
00:05:20|3.8851
00:05:21|3.8851
00:05:22|3.8851
00:05:23|3.8851
00:05:24|3.8851
00:05:25|3.8851
00:05:26|3.8851
00:05:27|3.8851
00:05:29|3.8851
00:05:30|3.8851
00:05:31|3.8851
00:05:33|3.8851
00:05:33|3.8851
00:05:35|3.8851
00:05:35|3.8851
00:05:37|3.8851
00:05:37|3.8975
00:05:39|3.8975
00:05:40|3.8975
00:05:41|3.9014
00:05:43|3.9014
00:05:43|3.9014
00:05:45|3.9014
00:05:45|3.9014
00:05:47|3.9014
00:05:48|3.9014
00:05:48|3.905
00:05:50|3.905
00:05:51|3.905
00:05:52|3.905
00:05:53|3.905
00:05:54|3.905
00:05:55|3.905
00:05:57|3.905
00:05:57|3.905
00:05:58|3.905
00:05:59|3.905
00:06:00|3.905
00:06:01|3.905
00:06:02|3.905
00:06:03|3.905
00:06:04|3.905
00:06:05|3.905
00:06:06|3.905
00:06:07|3.905
00:06:08|3.905
00:06:09|3.905
00:06:10|3.905
00:06:11|3.905
00:06:12|3.905
00:06:13|3.905
00:06:14|3.905
00:06:16|3.905
00:06:16|3.905
00:06:18|3.905
00:06:19|3.9082
00:06:20|3.9082
00:06:21|3.9096
00:06:22|3.9096
00:06:23|3.9096
00:06:25|3.9096
00:06:25|3.9096
00:06:26|3.9096
00:06:27|3.9096
00:06:28|3.9096
00:06:30|3.9096
00:06:32|3.9119
00:06:32|3.9119
00:06:33|3.9119
00:06:34|3.912
00:06:36|3.912
00:06:38|3.912
00:06:38|3.9129
00:06:39|3.9129
00:06:41|3.9129
00:06:41|3.9129
00:06:42|3.9129
00:06:44|3.9129
00:06:45|3.9129
00:06:46|3.9129
00:06:47|3.9088
00:06:48|3.9088
00:06:49|3.9088
00:06:50|3.9088
00:06:51|3.9088
00:06:52|3.9088
00:06:53|3.9088
00:06:55|3.9088
00:06:55|3.9088
00:06:56|3.9088
00:06:58|3.9088
00:06:59|3.9094
00:07:01|3.9094
00:07:01|3.9094
00:07:03|3.9081
00:07:04|3.9081
00:07:06|3.9094
00:07:07|3.9094
00:07:09|3.9132
00:07:09|3.9132
00:07:10|3.9132
00:07:11|3.9132
00:07:12|3.9132
00:07:13|3.9157
00:07:15|3.9157
00:07:15|3.9157
00:07:17|3.9145
00:07:18|3.9145
00:07:19|3.9145
00:07:19|3.9145
00:07:20|3.9145
00:07:22|3.9157
00:07:23|3.9157
00:07:23|3.9157
00:07:25|3.9157
00:07:26|3.9157
00:07:27|3.9157
00:07:28|3.9154
00:07:29|3.9154
00:07:31|3.9087
00:07:31|3.9087
00:07:32|3.9087
00:07:34|3.9087
00:07:34|3.9087
00:07:37|3.9087
00:07:38|3.9087
00:07:40|3.9087
00:07:41|3.9087
00:07:42|3.91
00:07:43|3.91
00:07:44|3.91
00:07:46|3.91
00:07:46|3.91
00:07:47|3.91
00:07:48|3.91
00:07:50|3.91
00:07:51|3.91
00:07:52|3.91
00:07:53|3.9028
00:07:53|3.9028
00:07:55|3.9028
00:07:56|3.9028
00:07:57|3.9028
00:07:58|3.9028
00:07:59|3.9028
00:08:00|3.9028
00:08:02|3.9137
00:08:03|3.9137
00:08:04|3.9137
00:08:04|3.9137
00:08:06|3.9137
00:08:07|3.9137
00:08:08|3.9137
00:08:09|3.9137
00:08:09|3.9137
00:08:11|3.9137
00:08:12|3.9137
00:08:13|3.9137
00:08:13|3.9137
00:08:15|3.9137
00:08:17|3.9137
00:08:17|3.9137
00:08:18|3.9137
00:08:19|3.9137
00:08:20|3.9137
00:08:21|3.9137
00:08:22|3.9137
00:08:23|3.9137
00:08:24|3.9137
00:08:26|3.9137
00:08:27|3.9137
00:08:29|3.9137
00:08:29|3.9137
00:08:30|3.9137
00:08:32|3.9137
00:08:33|3.9137
00:08:34|3.9137
00:08:35|3.9137
00:08:37|3.9137
00:08:38|3.9137
00:08:39|3.9137
00:08:40|3.9137
00:08:41|3.9137
00:08:43|3.9137
00:08:43|3.9137
00:08:45|3.9137
00:08:45|3.9137
00:08:46|3.9137
00:08:48|3.9137
00:08:49|3.9137
00:08:49|3.9137
00:08:51|3.9137
00:08:51|3.9137
00:08:52|3.9137
00:08:54|3.9137
00:08:55|3.9137
00:08:56|3.9137
00:08:56|3.9137
00:08:58|3.9137
00:08:59|3.9137
00:08:59|3.9137
00:09:00|3.9137
00:09:01|3.9137
00:09:03|3.9137
00:09:04|3.9137
00:09:04|3.9137
00:09:05|3.9137
00:09:06|3.9137
00:09:07|3.9137
00:09:08|3.9137
00:09:09|3.9137
00:09:10|3.9137
00:09:12|3.9137
00:09:13|3.9137
00:09:14|3.9137
00:09:15|3.9137
00:09:15|3.9137
00:09:16|3.9137
00:09:18|3.9137
00:09:19|3.9137
00:09:19|3.9137
00:09:20|3.9008
00:09:22|3.9
00:09:23|3.9
00:09:24|3.9
00:09:25|3.9
00:09:26|3.9
00:09:27|3.9
00:09:28|3.9
00:09:29|3.9
00:09:30|3.9
00:09:31|3.9
00:09:32|3.9
00:09:34|3.9
00:09:34|3.9009
00:09:35|3.9009
00:09:37|3.9009
00:09:38|3.9009
00:09:39|3.9009
00:09:40|3.9009
00:09:41|3.9009
00:09:43|3.8883
00:09:43|3.9089
00:09:46|3.9089
00:09:47|3.9089
00:09:47|3.9089
00:09:48|3.9089
00:09:50|3.9089
00:09:51|3.9089
00:09:53|3.9089
00:09:53|3.9089
00:09:55|3.9089
00:09:56|3.9089
00:09:57|3.9089
00:09:58|3.9089
00:09:59|3.9089
00:10:00|3.9089
00:10:01|3.905
00:10:02|3.905
00:10:03|3.905
00:10:04|3.905
00:10:05|3.905
00:10:06|3.905
00:10:07|3.905
00:10:08|3.905
00:10:09|3.905
00:10:10|3.905
00:10:11|3.905
00:10:12|3.905
00:10:13|3.905
00:10:14|3.905
00:10:15|3.905
00:10:17|3.905
00:10:18|3.905
00:10:18|3.905
00:10:20|3.905
00:10:20|3.905
00:10:22|3.905
00:10:22|3.905
00:10:23|3.905
00:10:24|3.905
00:10:26|3.905
00:10:27|3.905
00:10:29|3.905
00:10:30|3.905
00:10:30|3.905
00:10:31|3.905
00:10:33|3.9027
00:10:33|3.9027
00:10:35|3.9027
00:10:36|3.9027
00:10:37|3.9027
00:10:38|3.9027
00:10:39|3.9027
00:10:41|3.9027
00:10:42|3.9027
00:10:43|3.9027
00:10:44|3.9027
00:10:44|3.9027
00:10:46|3.9027
00:10:47|3.9027
00:10:48|3.9027
00:10:49|3.9027
00:10:50|3.9027
00:10:51|3.9027
00:10:52|3.9027
00:10:53|3.9027
00:10:54|3.9027
00:10:54|3.9027
00:10:56|3.9027
00:10:57|3.9027
00:10:58|3.9027
00:11:00|3.9009
00:11:00|3.9009
00:11:01|3.9009
00:11:02|3.9009
00:11:03|3.9009
00:11:04|3.9009
00:11:05|3.9009
00:11:06|3.9009
00:11:07|3.8655
00:11:08|3.862
00:11:09|3.862
00:11:10|3.862
00:11:11|3.862
00:11:12|3.862
00:11:13|3.862
00:11:14|3.873
00:11:15|3.873
00:11:16|3.873
00:11:17|3.873
00:11:18|3.873
00:11:19|3.872
00:11:20|3.872
00:11:21|3.872
00:11:22|3.872
00:11:23|3.872
00:11:24|3.872
00:11:25|3.872
00:11:26|3.8823
00:11:27|3.8823
00:11:28|3.8823
00:11:29|3.8823
00:11:30|3.8823
00:11:31|3.8823
00:11:32|3.85
00:11:34|3.8521
00:11:35|3.8521
00:11:36|3.8521
00:11:37|3.8521
00:11:39|3.85
00:11:39|3.85
00:11:40|3.85
00:11:41|3.85
00:11:42|3.8492
00:11:43|3.8492
00:11:44|3.8492
00:11:46|3.8558
00:11:47|3.8558
00:11:48|3.8714
00:11:49|3.8714
00:11:50|3.8714
00:11:51|3.8714
00:11:52|3.8714
00:11:53|3.8721
00:11:54|3.8721
00:11:55|3.8721
00:11:57|3.8721
00:11:57|3.8721
00:11:59|3.8597
00:11:59|3.8597
00:12:01|3.877
00:12:02|3.877
00:12:04|3.877
00:12:04|3.877
00:12:05|3.877
00:12:07|3.877
00:12:08|3.877
00:12:08|3.877
00:12:10|3.877
00:12:10|3.877
00:12:11|3.877
00:12:13|3.877
00:12:14|3.877
00:12:15|3.877
00:12:16|3.8597
00:12:17|3.8597
00:12:18|3.8597
00:12:19|3.8597
00:12:20|3.8596
00:12:21|3.8596
00:12:22|3.8596
00:12:23|3.8596
00:12:24|3.8596
00:12:25|3.8596
00:12:26|3.8596
00:12:27|3.8596
00:12:28|3.8596
00:12:29|3.8596
00:12:30|3.8596
00:12:31|3.8712
00:12:32|3.8678
00:12:33|3.8678
00:12:34|3.8678
00:12:36|3.8678
00:12:36|3.8678
00:12:37|3.8678
00:12:38|3.8678
00:12:40|3.8678
00:12:41|3.8782
00:12:42|3.8782
00:12:43|3.8782
00:12:44|3.8783
00:12:46|3.8783
00:12:46|3.8783
00:12:47|3.8783
00:12:48|3.8783
00:12:50|3.8789
00:12:50|3.8789
00:12:51|3.8789
00:12:53|3.8789
00:12:53|3.8789
00:12:54|3.8789
00:12:56|3.8789
00:12:58|3.8789
00:12:59|3.8789
00:12:59|3.8789
00:13:01|3.8789
00:13:02|3.8747
00:13:02|3.8747
00:13:05|3.8747
00:13:05|3.8747
00:13:06|3.8747
00:13:07|3.8747
00:13:08|3.8747
00:13:09|3.8747
00:13:10|3.8747
00:13:11|3.8747
00:13:12|3.8747
00:13:13|3.8747
00:13:14|3.8747
00:13:15|3.8799
00:13:16|3.8799
00:13:17|3.8799
00:13:18|3.8799
00:13:20|3.8799
00:13:20|3.8799
00:13:21|3.8799
00:13:22|3.8799
00:13:23|3.8799
00:13:24|3.8803
00:13:26|3.8803
00:13:27|3.8803
00:13:28|3.8803
00:13:30|3.889
00:13:30|3.889
00:13:31|3.889
00:13:32|3.889
00:13:33|3.889
00:13:34|3.889
00:13:35|3.889
00:13:37|3.889
00:13:39|3.889
00:13:40|3.889
00:13:42|3.889
00:13:43|3.889
00:13:44|3.889
00:13:45|3.8925
00:13:46|3.8925
00:13:47|3.8925
00:13:48|3.8925
00:13:49|3.8925
00:13:50|3.8925
00:13:51|3.8925
00:13:52|3.8925
00:13:53|3.8925
00:13:55|3.8925
00:13:55|3.8925
00:13:56|3.8925
00:13:57|3.8904
00:13:58|3.8904
00:14:00|3.8904
00:14:00|3.8904
00:14:02|3.8904
00:14:04|3.8929
00:14:04|3.8929
00:14:06|3.8929
00:14:06|3.8929
00:14:07|3.8929
00:14:09|3.8929
00:14:10|3.8929
00:14:10|3.8929
00:14:12|3.8929
00:14:12|3.8929
00:14:13|3.8929
00:14:14|3.8929
00:14:15|3.8929
00:14:16|3.8929
00:14:17|3.8929
00:14:19|3.8929
00:14:20|3.8929
00:14:21|3.8929
00:14:23|3.8929
00:14:23|3.8929
00:14:25|3.8929
00:14:25|3.8929
00:14:27|3.8929
00:14:28|3.8929
00:14:28|3.8929
00:14:31|3.8929
00:14:31|3.8929
00:14:32|3.8929
00:14:33|3.8929
00:14:34|3.8929
00:14:36|3.8929
00:14:37|3.8929
00:14:39|3.8929
00:14:39|3.8929
00:14:40|3.8929
00:14:42|3.8929
00:14:43|3.8929
00:14:44|3.8929
00:14:45|3.8929
00:14:46|3.8929
00:14:47|3.8929
00:14:48|3.8929
00:14:49|3.8929
00:14:50|3.8929
00:14:52|3.8929
00:14:53|3.8934
00:14:54|3.8934
00:14:54|3.8934
00:14:55|3.8934
00:14:56|3.8934
00:14:57|3.8934
00:14:58|3.8934
00:15:00|3.8934
00:15:01|3.8934
00:15:03|3.8934
00:15:03|3.8934
00:15:05|3.8934
00:15:07|3.8934
00:15:08|3.8934
00:15:09|3.8934
00:15:10|3.8934
00:15:11|3.8934
00:15:12|3.8934
00:15:12|3.8934
00:15:13|3.8934
00:15:15|3.8934
00:15:15|3.8934
00:15:17|3.8934
00:15:18|3.8934
00:15:18|3.8934
00:15:19|3.8934
00:15:21|3.8934
00:15:22|3.8934
00:15:23|3.8934
00:15:24|3.8934
00:15:25|3.8934
00:15:27|3.8774
00:15:28|3.8774
00:15:29|3.8746
00:15:30|3.8746
00:15:30|3.8746
00:15:32|3.8746
00:15:32|3.8746
00:15:34|3.8746
00:15:35|3.8746
00:15:36|3.8746
00:15:37|3.8746
00:15:39|3.8746
00:15:40|3.8746
00:15:40|3.8746
00:15:42|3.8746
00:15:43|3.8679
00:15:44|3.8679
00:15:46|3.8679
00:15:47|3.8679
00:15:48|3.8679
00:15:49|3.8679
00:15:51|3.8679
00:15:52|3.8679
00:15:53|3.8679
00:15:54|3.8679
00:15:56|3.8679
00:15:56|3.8679
00:15:58|3.8679
00:15:59|3.8679
00:16:00|3.8679
00:16:01|3.8679
00:16:02|3.8679
00:16:03|3.8679
00:16:04|3.8679
00:16:05|3.8679
00:16:06|3.8679
00:16:07|3.8679
00:16:08|3.8679
00:16:09|3.8679
00:16:10|3.8662
00:16:11|3.8662
00:16:12|3.862
00:16:13|3.862
00:16:14|3.862
00:16:15|3.8746
00:16:16|3.8746
00:16:17|3.8746
00:16:18|3.8746
00:16:19|3.8746
00:16:21|3.8746
00:16:22|3.8746
00:16:23|3.8746
00:16:24|3.8746
00:16:25|3.8746
00:16:26|3.8746
00:16:27|3.8746
00:16:28|3.8746
00:16:29|3.8746
00:16:30|3.8746
00:16:31|3.8622
00:16:32|3.8622
00:16:34|3.8622
00:16:36|3.8622
00:16:36|3.8622
00:16:37|3.8622
00:16:39|3.8621
00:16:41|3.8621
00:16:41|3.8621
00:16:42|3.8512
00:16:44|3.8522
00:16:45|3.8522
00:16:46|3.8555
00:16:47|3.8555
00:16:47|3.8555
00:16:49|3.8555
00:16:50|3.8555
00:16:51|3.8537
00:16:52|3.8537
00:16:53|3.8537
00:16:54|3.8537
00:16:55|3.8537
00:16:56|3.8537
00:16:57|3.8537
00:16:58|3.8537
00:16:59|3.8537
00:17:00|3.8537
00:17:01|3.8537
00:17:03|3.8537
00:17:04|3.8537
00:17:04|3.7979
00:17:06|3.8101
00:17:08|3.8307
00:17:09|3.8307
00:17:09|3.8223
00:17:10|3.8203
00:17:11|3.8211
00:17:12|3.8224
00:17:14|3.8225
00:17:15|3.8225
00:17:17|3.8224
00:17:17|3.823
00:17:19|3.8231
00:17:19|3.8229
00:17:21|3.8224
00:17:22|3.8224
00:17:23|3.8224
00:17:24|3.8148
00:17:26|3.8148
00:17:28|3.8148
00:17:28|3.8148
00:17:29|3.8148
00:17:30|3.8148
00:17:31|3.8148
00:17:32|3.8148
00:17:33|3.8148
00:17:34|3.8148
00:17:35|3.8148
00:17:36|3.8148
00:17:37|3.8148
00:17:38|3.8148
00:17:40|3.8148
00:17:41|3.8148
00:17:42|3.8169
00:17:42|3.8169
00:17:43|3.8169
00:17:44|3.8169
00:17:46|3.8169
00:17:47|3.8169
00:17:48|3.8169
00:17:49|3.8169
00:17:51|3.8152
00:17:51|3.8114
00:17:52|3.8114
00:17:53|3.8075
00:17:54|3.8075
00:17:55|3.8114
00:17:56|3.8114
00:17:58|3.8114
00:18:00|3.8114
00:18:00|3.8114
00:18:02|3.8114
00:18:02|3.8114
00:18:03|3.8114
00:18:05|3.8114
00:18:05|3.8114
00:18:07|3.8145
00:18:08|3.8145
00:18:08|3.8145
00:18:09|3.8145
00:18:11|3.8145
00:18:11|3.8145
00:18:12|3.8145
00:18:13|3.8145
00:18:15|3.8145
00:18:16|3.8145
00:18:16|3.8145
00:18:18|3.8145
00:18:18|3.8145
00:18:20|3.8145
00:18:20|3.8145
00:18:22|3.8074
00:18:23|3.8078
00:18:24|3.8078
00:18:25|3.8078
00:18:27|3.8078
00:18:27|3.8078
00:18:29|3.8078
00:18:30|3.8078
00:18:32|3.7992
00:18:33|3.7992
00:18:34|3.7943
00:18:35|3.7922
00:18:36|3.785
00:18:36|3.785
00:18:38|3.785
00:18:39|3.7894
00:18:39|3.7894
00:18:41|3.7893
00:18:42|3.7893
00:18:44|3.785
00:18:44|3.785
00:18:46|3.7847
00:18:46|3.7831
00:18:48|3.7831
00:18:48|3.7847
00:18:49|3.7847
00:18:51|3.7847
00:18:51|3.7847
00:18:53|3.7847
00:18:53|3.7847
00:18:55|3.7812
00:18:55|3.7812
00:18:57|3.7812
00:18:57|3.7812
00:19:00|3.7847
00:19:00|3.7847
00:19:02|3.7847
00:19:03|3.7847
00:19:04|3.7847
00:19:05|3.7847
00:19:07|3.7847
00:19:07|3.7847
00:19:08|3.7847
00:19:09|3.7847
00:19:10|3.7847
00:19:11|3.7847
00:19:12|3.7847
00:19:13|3.7847
00:19:14|3.7803
00:19:15|3.7803
00:19:16|3.7803
00:19:17|3.7803
00:19:18|3.7803
00:19:19|3.7832
00:19:20|3.7832
00:19:21|3.7832
00:19:22|3.7832
00:19:23|3.7832
00:19:24|3.7519
00:19:25|3.7524
00:19:26|3.7524
00:19:28|3.7471
00:19:28|3.7471
00:19:31|3.7448
00:19:31|3.743
00:19:32|3.743
00:19:33|3.743
00:19:34|3.743
00:19:35|3.7443
00:19:36|3.7443
00:19:37|3.7497
00:19:38|3.7448
00:19:39|3.7448
00:19:40|3.7448
00:19:42|3.7448
00:19:44|3.7448
00:19:45|3.7565
00:19:46|3.7565
00:19:47|3.7637
00:19:49|3.7637
00:19:50|3.7637
00:19:51|3.7637
00:19:52|3.7637
00:19:53|3.7637
00:19:54|3.7637
00:19:56|3.7679
00:19:56|3.7679
00:19:57|3.7679
00:19:58|3.7679
00:19:59|3.7679
00:20:01|3.7679
00:20:02|3.7679
00:20:02|3.7561
00:20:04|3.7561
00:20:04|3.7561
00:20:06|3.7561
00:20:06|3.7561
00:20:08|3.7561
00:20:09|3.76
00:20:10|3.76
00:20:11|3.76
00:20:12|3.76
00:20:13|3.76
00:20:14|3.7188
00:20:15|3.7248
00:20:16|3.7162
00:20:18|3.7231
00:20:18|3.7247
00:20:20|3.7204
00:20:20|3.7147
00:20:22|3.7133
00:20:24|3.7189
00:20:25|3.7211
00:20:26|3.7123
00:20:26|3.7179
00:20:28|3.7179
00:20:29|3.7179
00:20:29|3.7261
00:20:31|3.7261
00:20:32|3.7225
00:20:33|3.7225
00:20:33|3.7322
00:20:34|3.7319
00:20:36|3.7319
00:20:37|3.7271
00:20:38|3.7271
00:20:38|3.7271
00:20:39|3.7319
00:20:42|3.7319
00:20:43|3.7264
00:20:45|3.7164
00:20:46|3.7164
00:20:47|3.7164
00:20:47|3.7176
00:20:48|3.7176
00:20:49|3.7176
00:20:51|3.7176
00:20:52|3.7135
00:20:53|3.7135
00:20:54|3.7135
00:20:56|3.7135
00:20:56|3.7135
00:20:58|3.7135
00:20:59|3.7135
00:21:00|3.7135
00:21:01|3.7135
00:21:01|3.7135
00:21:02|3.7135
00:21:04|3.7135
00:21:04|3.7135
00:21:05|3.7135
00:21:06|3.7135
00:21:08|3.7135
00:21:09|3.726
00:21:10|3.726
00:21:12|3.726
00:21:13|3.7214
00:21:14|3.7214
00:21:15|3.7237
00:21:16|3.7237
00:21:17|3.7237
00:21:18|3.7237
00:21:19|3.7216
00:21:20|3.7216
00:21:21|3.7182
00:21:22|3.7221
00:21:23|3.7221
00:21:25|3.7221
00:21:27|3.7221
00:21:27|3.7221
00:21:28|3.7221
00:21:29|3.7221
00:21:30|3.7173
00:21:31|3.7173
00:21:33|3.7173
00:21:34|3.7171
00:21:34|3.7171
00:21:36|3.7171
00:21:36|3.7171
00:21:38|3.7171
00:21:39|3.7171
00:21:39|3.7171
00:21:40|3.7171
00:21:42|3.7218
00:21:43|3.7218
00:21:43|3.7218
00:21:46|3.7248
00:21:47|3.73
00:21:48|3.73
00:21:49|3.73
00:21:50|3.73
00:21:51|3.73
00:21:52|3.7303
00:21:53|3.7319
00:21:54|3.7319
00:21:56|3.7319
00:21:56|3.7319
00:21:58|3.7319
00:21:58|3.7319
00:22:00|3.72
00:22:00|3.7136
00:22:01|3.706
00:22:03|3.7108
00:22:03|3.7108
00:22:05|3.7152
00:22:05|3.7152
00:22:06|3.7261
00:22:07|3.7261
00:22:08|3.7276
00:22:10|3.7295
00:22:11|3.7295
00:22:12|3.7295
00:22:13|3.7312
00:22:14|3.7321
00:22:15|3.7364
00:22:17|3.7248
00:22:17|3.7372
00:22:19|3.7263
00:22:20|3.7317
00:22:21|3.7291
00:22:22|3.7291
00:22:23|3.7291
00:22:24|3.7291
00:22:25|3.7291
00:22:26|3.7291
00:22:27|3.7291
00:22:28|3.7291
00:22:29|3.7291
00:22:30|3.7291
00:22:31|3.7291
00:22:32|3.7291
00:22:33|3.7291
00:22:34|3.7291
00:22:35|3.7349
00:22:36|3.7364
00:22:37|3.7375
00:22:38|3.7375
00:22:39|3.7375
00:22:40|3.7375
00:22:41|3.7375
00:22:42|3.7375
00:22:43|3.7375
00:22:44|3.7375
00:22:46|3.7385
00:22:46|3.7359
00:22:47|3.7359
00:22:49|3.7359
00:22:50|3.7359
00:22:51|3.7359
00:22:52|3.7359
00:22:53|3.7359
00:22:54|3.7359
00:22:55|3.7359
00:22:56|3.7359
00:22:57|3.7454
00:22:59|3.7454
00:23:01|3.7454
00:23:02|3.741
00:23:03|3.7452
00:23:04|3.7507
00:23:05|3.7394
00:23:06|3.7518
00:23:07|3.7521
00:23:08|3.7521
00:23:08|3.752
00:23:10|3.752
00:23:12|3.7524
00:23:13|3.7524
00:23:14|3.7517
00:23:15|3.7517
00:23:16|3.7517
00:23:16|3.7517
00:23:18|3.753
00:23:19|3.7543
00:23:21|3.7584
00:23:21|3.7547
00:23:22|3.7547
00:23:23|3.7584
00:23:24|3.7584
00:23:25|3.7584
00:23:26|3.7644
00:23:27|3.766
00:23:28|3.766
00:23:29|3.766
00:23:30|3.766
00:23:32|3.766
00:23:34|3.7557
00:23:34|3.7557
00:23:35|3.7541
00:23:36|3.7541
00:23:37|3.7541
00:23:38|3.7541
00:23:40|3.7541
00:23:40|3.7541
00:23:41|3.7541
00:23:42|3.7541
00:23:43|3.7541
00:23:44|3.7541
00:23:45|3.7579
00:23:47|3.7579
00:23:48|3.7579
00:23:50|3.753
00:23:51|3.753
00:23:51|3.753
00:23:52|3.753
00:23:53|3.753
00:23:54|3.753
00:23:56|3.753
00:23:57|3.753
00:23:58|3.753
00:23:59|3.753
00:24:00|3.753
00:24:00|3.753
00:24:01|3.753
00:24:03|3.753
00:24:03|3.753
00:24:04|3.753
00:24:05|3.753
00:24:06|3.7557
00:24:07|3.7557
00:24:09|3.7557
00:24:09|3.7557
00:24:10|3.7557
00:24:11|3.7557
00:24:13|3.7557
00:24:14|3.7557
00:24:15|3.7557
00:24:15|3.7557
00:24:16|3.7557
00:24:17|3.7557
00:24:18|3.7557
00:24:19|3.7557
00:24:21|3.7557
00:24:21|3.7557
00:24:22|3.7557
00:24:24|3.7557
00:24:24|3.7557
00:24:26|3.7557
00:24:26|3.7557
00:24:27|3.7557
00:24:29|3.7557
00:24:29|3.7557
00:24:30|3.7557
00:24:31|3.7557
00:24:32|3.7557
00:24:33|3.7557
00:24:34|3.7557
00:24:35|3.7557
00:24:36|3.7557
00:24:37|3.7557
00:24:38|3.7554
00:24:39|3.7554
00:24:41|3.7539
00:24:42|3.7539
00:24:43|3.7539
00:24:44|3.7539
00:24:45|3.7539
00:24:46|3.7539
00:24:47|3.7539
00:24:49|3.7539
00:24:50|3.7539
00:24:51|3.7507
00:24:51|3.75
00:24:53|3.75
00:24:55|3.75
00:24:56|3.75
00:24:57|3.75
00:24:58|3.75
00:24:59|3.75
00:25:00|3.75
00:25:01|3.75
00:25:02|3.75
00:25:04|3.75
00:25:05|3.75
00:25:06|3.75
00:25:07|3.75
00:25:08|3.75
00:25:09|3.75
00:25:10|3.75
00:25:11|3.75
00:25:12|3.75
00:25:13|3.75
00:25:14|3.75
00:25:15|3.75
00:25:16|3.75
00:25:17|3.75
00:25:18|3.75
00:25:19|3.7523
00:25:20|3.7523
00:25:21|3.7523
00:25:22|3.7401
00:25:23|3.7439
00:25:24|3.7439
00:25:25|3.7439
00:25:26|3.7439
00:25:27|3.7439
00:25:28|3.7439
00:25:30|3.7445
00:25:30|3.7403
00:25:31|3.7403
00:25:32|3.74
00:25:33|3.74
00:25:34|3.7399
00:25:35|3.7399
00:25:37|3.7394
00:25:38|3.7383
00:25:39|3.7383
00:25:40|3.7383
00:25:41|3.7383
00:25:42|3.7383
00:25:43|3.7371
00:25:44|3.7297
00:25:45|3.7297
00:25:46|3.7297
00:25:47|3.7373
00:25:48|3.7373
00:25:49|3.7373
00:25:51|3.7373
00:25:51|3.7404
00:25:53|3.7404
00:25:53|3.7404
00:25:54|3.7404
00:25:55|3.7404
00:25:56|3.7404
00:25:58|3.7435
00:25:59|3.74
00:26:00|3.74
00:26:01|3.74
00:26:02|3.74
00:26:04|3.74
00:26:05|3.7364
00:26:06|3.7364
00:26:07|3.7364
00:26:07|3.7391
00:26:09|3.7391
00:26:10|3.7391
00:26:11|3.7391
00:26:12|3.7391
00:26:12|3.7391
00:26:13|3.7391
00:26:14|3.7391
00:26:16|3.7391
00:26:17|3.7391
00:26:17|3.7382
00:26:19|3.7382
00:26:20|3.7382
00:26:21|3.7382
00:26:22|3.7382
00:26:23|3.7307
00:26:23|3.7307
00:26:25|3.7307
00:26:25|3.7307
00:26:27|3.7307
00:26:28|3.729
00:26:30|3.7247
00:26:30|3.72
00:26:31|3.7194
00:26:32|3.7194
00:26:33|3.7133
00:26:35|3.7165
00:26:36|3.7165
00:26:37|3.7167
00:26:38|3.7175
00:26:39|3.7105
00:26:39|3.7101
00:26:40|3.7101
00:26:42|3.7029
00:26:42|3.7091
00:26:44|3.71
00:26:45|3.71
00:26:47|3.71
00:26:48|3.71
00:26:49|3.71
00:26:50|3.7167
00:26:51|3.7167
00:26:52|3.7167
00:26:53|3.7167
00:26:54|3.7224
00:26:56|3.7224
00:26:57|3.7224
00:26:58|3.7224
00:26:58|3.7224
00:26:59|3.7224
00:27:01|3.717
00:27:01|3.717
00:27:03|3.7175
00:27:03|3.7175
00:27:04|3.7175
00:27:05|3.7175
00:27:06|3.7175
00:27:08|3.7175
00:27:08|3.7175
00:27:10|3.7175
00:27:11|3.7175
00:27:11|3.7175
00:27:12|3.7105
00:27:13|3.7105
00:27:15|3.7105
00:27:15|3.7105
00:27:17|3.7115
00:27:17|3.7196
00:27:18|3.7196
00:27:20|3.7196
00:27:20|3.7196
00:27:22|3.7196
00:27:23|3.7196
00:27:23|3.7285
00:27:24|3.7285
00:27:25|3.7285
00:27:26|3.7285
00:27:27|3.7285
00:27:28|3.7285
00:27:30|3.73
00:27:31|3.7211
00:27:33|3.7211
00:27:34|3.7211
00:27:34|3.7364
00:27:36|3.7364
00:27:37|3.7364
00:27:39|3.7449
00:27:39|3.7449
00:27:40|3.7449
00:27:41|3.7449
00:27:42|3.7495
00:27:44|3.7495
00:27:45|3.7495
00:27:46|3.7495
00:27:47|3.7495
00:27:49|3.7495
00:27:50|3.7495
00:27:51|3.7495
00:27:52|3.7495
00:27:53|3.7495
00:27:54|3.7495
00:27:55|3.7495
00:27:56|3.7495
00:27:57|3.7495
00:27:58|3.7495
00:27:59|3.7495
00:28:00|3.7495
00:28:01|3.7495
00:28:02|3.7476
00:28:04|3.7476
00:28:04|3.7476
00:28:05|3.7476
00:28:07|3.7476
00:28:07|3.7476
00:28:09|3.7476
00:28:10|3.7476
00:28:11|3.7476
00:28:12|3.755
00:28:13|3.755
00:28:14|3.755
00:28:15|3.7515
00:28:16|3.7559
00:28:17|3.7561
00:28:18|3.7561
00:28:19|3.7562
00:28:20|3.7562
00:28:21|3.7562
00:28:22|3.7562
00:28:24|3.7562
00:28:25|3.75
00:28:25|3.75
00:28:27|3.75
00:28:27|3.75
00:28:29|3.75
00:28:29|3.75
00:28:31|3.75
00:28:31|3.75
00:28:33|3.75
00:28:34|3.75
00:28:35|3.75
00:28:36|3.75
00:28:36|3.75
00:28:37|3.7512
00:28:38|3.7512
00:28:40|3.7512
00:28:41|3.7512
00:28:42|3.7512
00:28:42|3.7498
00:28:43|3.7498
00:28:45|3.7498
00:28:46|3.7498
00:28:47|3.7498
00:28:47|3.7498
00:28:48|3.7498
00:28:50|3.7498
00:28:51|3.75
00:28:53|3.75
00:28:55|3.7388
00:28:55|3.7414
00:28:56|3.7414
00:28:57|3.7414
00:28:58|3.7414
00:29:00|3.7414
00:29:02|3.7377
00:29:02|3.75
00:29:03|3.75
00:29:05|3.7459
00:29:06|3.746
00:29:07|3.746
00:29:08|3.746
00:29:09|3.746
00:29:10|3.746
00:29:11|3.746
00:29:12|3.746
00:29:13|3.746
00:29:14|3.746
00:29:15|3.746
00:29:16|3.746
00:29:17|3.746
00:29:19|3.746
00:29:20|3.746
00:29:20|3.746
00:29:21|3.746
00:29:22|3.746
00:29:24|3.746
00:29:24|3.746
00:29:25|3.746
00:29:26|3.746
00:29:28|3.746
00:29:28|3.746
00:29:29|3.746
00:29:31|3.746
00:29:32|3.746
00:29:32|3.746
00:29:33|3.746
00:29:35|3.746
00:29:35|3.746
00:29:36|3.746
00:29:37|3.75
00:29:39|3.75
00:29:40|3.75
00:29:40|3.75
00:29:42|3.75
00:29:42|3.75
00:29:44|3.75
00:29:44|3.75
00:29:46|3.75
00:29:46|3.75
00:29:48|3.75
00:29:48|3.75
00:29:49|3.75
00:29:50|3.75
00:29:51|3.7602
00:29:52|3.7606
00:29:53|3.7606
00:29:55|3.75
00:29:56|3.75
00:29:57|3.75
00:29:58|3.75
00:29:59|3.75
00:30:00|3.75
00:30:01|3.75
00:30:02|3.75
00:30:03|3.75
00:30:04|3.75
00:30:05|3.75
00:30:06|3.75
00:30:07|3.75
00:30:08|3.75
00:30:09|3.7695
00:30:10|3.7695
00:30:11|3.7695
00:30:12|3.7695
00:30:13|3.7695
00:30:14|3.7695
00:30:15|3.7695
00:30:16|3.7695
00:30:17|3.7695
00:30:18|3.7695
00:30:19|3.7695
00:30:20|3.7695
00:30:21|3.763
00:30:22|3.763
00:30:23|3.763
00:30:24|3.763
00:30:25|3.763
00:30:26|3.763
00:30:27|3.763
00:30:28|3.763
00:30:29|3.7503
00:30:31|3.7503
00:30:32|3.7503
00:30:32|3.7503
00:30:33|3.7622
00:30:35|3.7622
00:30:36|3.79
00:30:38|3.79
00:30:38|3.79
00:30:40|3.79
00:30:41|3.79
00:30:42|3.79
00:30:43|3.79
00:30:44|3.79
00:30:45|3.79
00:30:46|3.79
00:30:47|3.7693
00:30:48|3.7693
00:30:49|3.7693
00:30:50|3.7693
00:30:52|3.7693
00:30:53|3.7693
00:30:55|3.7693
00:30:55|3.757
00:30:57|3.757
00:30:58|3.757
00:30:59|3.757
00:31:00|3.757
00:31:01|3.757
00:31:02|3.757
00:31:03|3.757
00:31:04|3.757
00:31:05|3.7571
00:31:06|3.7571
00:31:07|3.7571
00:31:08|3.763
00:31:09|3.763
00:31:10|3.7596
00:31:11|3.7629
00:31:11|3.7629
00:31:13|3.7629
00:31:15|3.7629
00:31:15|3.7629
00:31:16|3.7629
00:31:17|3.7629
00:31:18|3.7629
00:31:19|3.7632
00:31:20|3.7592
00:31:21|3.7592
00:31:22|3.7592
00:31:23|3.7592
00:31:24|3.7592
00:31:25|3.7592
00:31:26|3.7592
00:31:27|3.7592
00:31:28|3.7592
00:31:29|3.7592
00:31:30|3.7592
00:31:31|3.7592
00:31:32|3.7624
00:31:33|3.7624
00:31:35|3.7624
00:31:36|3.7624
00:31:37|3.7624
00:31:38|3.7624
00:31:38|3.7624
00:31:40|3.7669
00:31:41|3.7669
00:31:42|3.7669
00:31:43|3.7669
00:31:45|3.761
00:31:45|3.761
00:31:46|3.761
00:31:47|3.761
00:31:48|3.761
00:31:49|3.761
00:31:50|3.761
00:31:51|3.761
00:31:52|3.761
00:31:54|3.761
00:31:56|3.761
00:31:57|3.761
00:31:58|3.761
00:31:59|3.761
00:32:00|3.761
00:32:01|3.761
00:32:02|3.761
00:32:03|3.761
00:32:04|3.761
00:32:06|3.761
00:32:07|3.761
00:32:07|3.761
00:32:08|3.761
00:32:09|3.761
00:32:10|3.761
00:32:12|3.7657
00:32:12|3.7657
00:32:13|3.7657
00:32:14|3.7613
00:32:15|3.7571
00:32:17|3.7567
00:32:18|3.75
00:32:19|3.75
00:32:20|3.75
00:32:21|3.75
00:32:22|3.75
00:32:24|3.75
00:32:24|3.75
00:32:25|3.75
00:32:27|3.7568
00:32:28|3.7568
00:32:29|3.7568
00:32:30|3.7568
00:32:31|3.7568
00:32:32|3.7568
00:32:33|3.7568
00:32:35|3.7568
00:32:35|3.7568
00:32:37|3.7568
00:32:37|3.7568
00:32:39|3.7568
00:32:39|3.7568
00:32:41|3.7568
00:32:42|3.7568
00:32:42|3.7568
00:32:43|3.7568
00:32:45|3.75
00:32:45|3.7542
00:32:47|3.7542
00:32:47|3.75
00:32:49|3.75
00:32:50|3.75
00:32:50|3.75
00:32:52|3.743
00:32:53|3.7426
00:32:53|3.7417
00:32:55|3.7417
00:32:56|3.7421
00:32:57|3.7404
00:32:59|3.7404
00:32:59|3.7404
00:33:01|3.7404
00:33:03|3.7404
00:33:03|3.7404
00:33:04|3.7404
00:33:05|3.7404
00:33:06|3.7404
00:33:07|3.7404
00:33:08|3.7404
00:33:09|3.7404
00:33:11|3.7462
00:33:11|3.7462
00:33:12|3.7462
00:33:14|3.7462
00:33:15|3.7462
00:33:16|3.7462
00:33:16|3.7462
00:33:18|3.7462
00:33:19|3.747
00:33:20|3.747
00:33:21|3.747
00:33:22|3.747
00:33:23|3.747
00:33:24|3.747
00:33:25|3.747
00:33:25|3.747
00:33:27|3.747
00:33:28|3.747
00:33:29|3.747
00:33:31|3.7449
00:33:31|3.7449
00:33:32|3.7449
00:33:33|3.7449
00:33:34|3.7449
00:33:35|3.7449
00:33:36|3.7449
00:33:37|3.7449
00:33:39|3.7504
00:33:41|3.7534
00:33:41|3.7534
00:33:42|3.7534
00:33:44|3.7534
00:33:44|3.7534
00:33:45|3.7534
00:33:46|3.7534
00:33:48|3.7534
00:33:49|3.7534
00:33:50|3.7534
00:33:51|3.76
00:33:52|3.76
00:33:53|3.76
00:33:55|3.76
00:33:56|3.76
00:33:58|3.76
00:33:59|3.76
00:34:00|3.76
00:34:01|3.76
00:34:02|3.76
00:34:03|3.76
00:34:04|3.76
00:34:05|3.76
00:34:07|3.76
00:34:08|3.76
00:34:09|3.76
00:34:10|3.76
00:34:11|3.76
00:34:11|3.76
00:34:13|3.76
00:34:14|3.76
00:34:15|3.76
00:34:16|3.76
00:34:17|3.76
00:34:19|3.76
00:34:19|3.76
00:34:20|3.76
00:34:21|3.76
00:34:22|3.76
00:34:23|3.76
00:34:24|3.76
00:34:26|3.76
00:34:26|3.76
00:34:28|3.76
00:34:28|3.76
00:34:29|3.76
00:34:31|3.76
00:34:31|3.76
00:34:33|3.76
00:34:34|3.76
00:34:34|3.76
00:34:36|3.76
00:34:36|3.76
00:34:37|3.76
00:34:39|3.76
00:34:40|3.76
00:34:41|3.76
00:34:42|3.76
00:34:42|3.76
00:34:43|3.76
00:34:44|3.76
00:34:46|3.76
00:34:46|3.76
00:34:48|3.76
00:34:48|3.76
00:34:50|3.76
00:34:50|3.76
00:34:52|3.76
00:34:53|3.7534
00:34:54|3.7534
00:34:55|3.7534
00:34:55|3.7534
00:34:58|3.7534
00:34:59|3.7534
00:35:01|3.7534
00:35:02|3.7578
00:35:03|3.7578
00:35:04|3.7578
00:35:06|3.7578
00:35:07|3.7578
00:35:07|3.75
00:35:09|3.75
00:35:09|3.75
00:35:11|3.75
00:35:11|3.75
00:35:13|3.75
00:35:14|3.75
00:35:15|3.75
00:35:16|3.75
00:35:17|3.75
00:35:18|3.75
00:35:19|3.75
00:35:20|3.75
00:35:21|3.75
00:35:22|3.75
00:35:23|3.75
00:35:24|3.7513
00:35:25|3.7513
00:35:26|3.7513
00:35:27|3.7513
00:35:28|3.7513
00:35:29|3.7513
00:35:30|3.7513
00:35:31|3.7513
00:35:32|3.7513
00:35:33|3.7513
00:35:34|3.7513
00:35:35|3.7513
00:35:36|3.7513
00:35:37|3.7513
00:35:39|3.7513
00:35:40|3.7513
00:35:40|3.75
00:35:42|3.7531
00:35:42|3.7531
00:35:43|3.7531
00:35:45|3.7531
00:35:45|3.7525
00:35:46|3.7525
00:35:47|3.7525
00:35:49|3.7525
00:35:49|3.7525
00:35:50|3.7525
00:35:51|3.7525
00:35:53|3.7525
00:35:54|3.7525
00:35:55|3.7525
00:35:56|3.7525
00:35:57|3.7525
00:35:58|3.7525
00:35:59|3.7525
00:36:01|3.75
00:36:02|3.75
00:36:04|3.7488
00:36:05|3.7488
00:36:07|3.7488
00:36:07|3.7488
00:36:09|3.7488
00:36:10|3.7488
00:36:11|3.7488
00:36:13|3.7488
00:36:13|3.7488
00:36:14|3.7488
00:36:15|3.7488
00:36:17|3.7488
00:36:18|3.7488
00:36:18|3.7488
00:36:20|3.7488
00:36:21|3.7488
00:36:21|3.7488
00:36:23|3.7488
00:36:24|3.7488
00:36:24|3.7488
00:36:25|3.7488
00:36:26|3.7488
00:36:27|3.7488
00:36:28|3.7488
00:36:30|3.7488
00:36:30|3.7488
00:36:31|3.7488
00:36:32|3.7488
00:36:34|3.7488
00:36:34|3.7488
00:36:35|3.7488
00:36:37|3.7488
00:36:37|3.7488
00:36:39|3.7488
00:36:39|3.7488
00:36:40|3.7488
00:36:41|3.7488
00:36:42|3.7488
00:36:44|3.7488
00:36:44|3.7488
00:36:45|3.7488
00:36:46|3.7488
00:36:48|3.7488
00:36:49|3.7488
00:36:49|3.7488
00:36:51|3.7488
00:36:52|3.7488
00:36:52|3.7488
00:36:53|3.7488
00:36:54|3.7488
00:36:55|3.7488
00:36:56|3.7488
00:36:57|3.7488
00:36:58|3.7488
00:37:00|3.7488
00:37:01|3.7488
00:37:02|3.7488
00:37:04|3.7549
00:37:05|3.7549
00:37:06|3.7549
00:37:07|3.7549
00:37:09|3.7549
00:37:10|3.7549
00:37:10|3.7549
00:37:11|3.7549
00:37:13|3.7549
00:37:15|3.7549
00:37:15|3.7549
00:37:16|3.7549
00:37:17|3.7549
00:37:19|3.7549
00:37:20|3.7465
00:37:21|3.7465
00:37:23|3.7465
00:37:23|3.7465
00:37:24|3.7465
00:37:25|3.7465
00:37:26|3.7461
00:37:27|3.7461
00:37:28|3.7461
00:37:29|3.7461
00:37:30|3.7461
00:37:31|3.7461
00:37:32|3.7461
00:37:33|3.7461
00:37:34|3.7461
00:37:35|3.7461
00:37:36|3.7461
00:37:37|3.7461
00:37:38|3.7461
00:37:39|3.7461
00:37:40|3.7461
00:37:41|3.7461
00:37:42|3.7461
00:37:43|3.7461
00:37:44|3.7461
00:37:45|3.7461
00:37:46|3.7461
00:37:47|3.7461
00:37:48|3.7461
00:37:49|3.7461
00:37:50|3.7461
00:37:51|3.7461
00:37:52|3.7461
00:37:53|3.7461
00:37:54|3.7461
00:37:55|3.7461
00:37:57|3.7461
00:37:58|3.7461
00:37:59|3.7461
00:38:01|3.7532
00:38:01|3.7532
00:38:03|3.7532
00:38:04|3.74
00:38:05|3.74
00:38:06|3.74
00:38:08|3.74
00:38:09|3.74
00:38:09|3.74
00:38:10|3.74
00:38:12|3.74
00:38:13|3.74
00:38:14|3.74
00:38:15|3.74
00:38:15|3.7442
00:38:17|3.7425
00:38:18|3.7425
00:38:19|3.7425
00:38:19|3.7425
00:38:21|3.7425
00:38:21|3.7425
00:38:23|3.7425
00:38:23|3.7425
00:38:24|3.7425
00:38:25|3.7425
00:38:26|3.7425
00:38:27|3.7425
00:38:29|3.7425
00:38:30|3.7425
00:38:31|3.745
00:38:32|3.745
00:38:33|3.745
00:38:34|3.745
00:38:35|3.745
00:38:36|3.745
00:38:37|3.745
00:38:38|3.7402
00:38:39|3.7488
00:38:40|3.7488
00:38:41|3.7488
00:38:42|3.7488
00:38:43|3.7488
00:38:44|3.7488
00:38:46|3.7488
00:38:46|3.7488
00:38:47|3.7488
00:38:49|3.7488
00:38:49|3.7488
00:38:51|3.7488
00:38:52|3.7488
00:38:52|3.7488
00:38:54|3.7488
00:38:54|3.7488
00:38:57|3.736
00:38:58|3.7452
00:39:00|3.7407
00:39:00|3.7407
00:39:01|3.7407
00:39:03|3.7407
00:39:04|3.7407
00:39:05|3.7407
00:39:06|3.7407
00:39:07|3.7407
00:39:08|3.7407
00:39:09|3.7407
00:39:10|3.7407
00:39:11|3.7407
00:39:12|3.7407
00:39:13|3.7407
00:39:14|3.7407
00:39:15|3.7407
00:39:16|3.7407
00:39:17|3.7407
00:39:18|3.7407
00:39:19|3.7407
00:39:20|3.7407
00:39:21|3.7407
00:39:22|3.7407
00:39:23|3.7407
00:39:24|3.7474
00:39:25|3.7474
00:39:26|3.7474
00:39:27|3.7474
00:39:28|3.7474
00:39:29|3.7474
00:39:30|3.7474
00:39:31|3.7474
00:39:32|3.7474
00:39:33|3.7474
00:39:34|3.7474
00:39:35|3.7474
00:39:36|3.7474
00:39:37|3.7474
00:39:38|3.7474
00:39:39|3.7474
00:39:40|3.7474
00:39:42|3.7517
00:39:42|3.7551
00:39:44|3.7552
00:39:45|3.7552
00:39:46|3.7552
00:39:47|3.7552
00:39:48|3.7515
00:39:49|3.7515
00:39:50|3.7515
00:39:51|3.7515
00:39:52|3.7515
00:39:53|3.7515
00:39:54|3.7515
00:39:55|3.7515
00:39:57|3.7501
00:39:57|3.7501
00:39:59|3.7501
00:40:00|3.7501
00:40:01|3.7501
00:40:02|3.7501
00:40:03|3.7501
00:40:04|3.7501
00:40:05|3.7501
00:40:06|3.7501
00:40:07|3.7501
00:40:08|3.7501
00:40:09|3.7501
00:40:11|3.7501
00:40:12|3.7501
00:40:12|3.7501
00:40:13|3.7491
00:40:16|3.7491
00:40:16|3.7491
00:40:17|3.7491
00:40:18|3.7501
00:40:19|3.7501
00:40:20|3.7501
00:40:21|3.7501
00:40:22|3.7501
00:40:23|3.7501
00:40:24|3.7501
00:40:25|3.7501
00:40:26|3.7501
00:40:27|3.7501
00:40:28|3.7501
00:40:29|3.7501
00:40:30|3.7501
00:40:31|3.7501
00:40:32|3.7501
00:40:33|3.7501
00:40:34|3.7501
00:40:35|3.7501
00:40:36|3.7501
00:40:37|3.7501
00:40:38|3.7501
00:40:39|3.7501
00:40:40|3.7501
00:40:42|3.7501
00:40:43|3.7501
00:40:45|3.7501
00:40:45|3.7501
00:40:46|3.7501
00:40:47|3.7501
00:40:48|3.7501
00:40:49|3.7501
00:40:50|3.7501
00:40:51|3.7501
00:40:52|3.7501
00:40:53|3.7501
00:40:54|3.7501
00:40:55|3.7501
00:40:57|3.7501
00:40:59|3.7501
00:40:59|3.7501
00:41:00|3.7501
00:41:01|3.7501
00:41:03|3.754
00:41:05|3.7441
00:41:06|3.7441
00:41:06|3.7441
00:41:07|3.7441
00:41:08|3.7441
00:41:09|3.7441
00:41:10|3.7441
00:41:12|3.7441
00:41:12|3.7441
00:41:13|3.7441
00:41:15|3.7441
00:41:15|3.7441
00:41:16|3.7441
00:41:17|3.7441
00:41:18|3.7441
00:41:20|3.7441
00:41:21|3.7441
00:41:21|3.751
00:41:23|3.751
00:41:23|3.751
00:41:24|3.751
00:41:26|3.751
00:41:27|3.751
00:41:28|3.751
00:41:28|3.751
00:41:30|3.751
00:41:30|3.751
00:41:31|3.751
00:41:33|3.751
00:41:33|3.751
00:41:35|3.751
00:41:35|3.751
00:41:37|3.751
00:41:37|3.751
00:41:38|3.751
00:41:40|3.751
00:41:41|3.751
00:41:42|3.751
00:41:43|3.751
00:41:44|3.751
00:41:45|3.751
00:41:46|3.751
00:41:47|3.751
00:41:48|3.751
00:41:50|3.751
00:41:51|3.751
00:41:51|3.751
00:41:52|3.751
00:41:54|3.751
00:41:55|3.751
00:41:56|3.751
00:41:56|3.751
00:41:57|3.751
00:41:59|3.759
00:42:01|3.759
00:42:02|3.759
00:42:02|3.759
00:42:04|3.759
00:42:05|3.759
00:42:07|3.759
00:42:08|3.759
00:42:09|3.759
00:42:10|3.759
00:42:11|3.76
00:42:12|3.76
00:42:14|3.76
00:42:14|3.76
00:42:15|3.76
00:42:16|3.76
00:42:17|3.76
00:42:18|3.76
00:42:19|3.76
00:42:20|3.76
00:42:21|3.76
00:42:22|3.76
00:42:23|3.76
00:42:24|3.76
00:42:25|3.76
00:42:26|3.76
00:42:27|3.7625
00:42:29|3.7632
00:42:29|3.7632
00:42:30|3.7632
00:42:32|3.7632
00:42:33|3.7632
00:42:34|3.7632
00:42:35|3.7632
00:42:35|3.7632
00:42:36|3.7653
00:42:38|3.766
00:42:39|3.766
00:42:40|3.766
00:42:41|3.766
00:42:42|3.766
00:42:43|3.7669
00:42:44|3.7669
00:42:45|3.7669
00:42:46|3.7669
00:42:47|3.7669
00:42:48|3.7669
00:42:49|3.7669
00:42:50|3.7669
00:42:50|3.7669
00:42:52|3.7669
00:42:53|3.7669
00:42:53|3.7669
00:42:55|3.7669
00:42:56|3.7669
00:42:57|3.7669
00:42:58|3.7669
00:43:00|3.7669
00:43:01|3.7669
00:43:01|3.7669
00:43:02|3.7669
00:43:04|3.7669
00:43:05|3.7669
00:43:06|3.7669
00:43:07|3.7669
00:43:08|3.7669
00:43:08|3.7669
00:43:09|3.7669
00:43:11|3.7669
00:43:11|3.7669
00:43:13|3.7678
00:43:13|3.7678
00:43:15|3.7678
00:43:15|3.7678
00:43:17|3.7678
00:43:18|3.7678
00:43:19|3.7678
00:43:20|3.7678
00:43:21|3.7678
00:43:23|3.7669
00:43:24|3.7669
00:43:25|3.7669
00:43:26|3.7669
00:43:27|3.7669
00:43:28|3.7688
00:43:29|3.7688
00:43:30|3.7688
00:43:31|3.7688
00:43:32|3.7688
00:43:33|3.7688
00:43:34|3.7688
00:43:35|3.7695
00:43:36|3.7726
00:43:37|3.7726
00:43:38|3.7726
00:43:39|3.7726
00:43:40|3.7726
00:43:41|3.7726
00:43:42|3.7726
00:43:43|3.7726
00:43:44|3.7726
00:43:46|3.7726
00:43:46|3.7726
00:43:48|3.7736
00:43:49|3.7739
00:43:50|3.7739
00:43:51|3.7739
00:43:52|3.7739
00:43:52|3.7739
00:43:54|3.7739
00:43:55|3.7745
00:43:56|3.7745
00:43:58|3.7745
00:43:58|3.7745
00:43:59|3.7745
00:44:00|3.7749
00:44:01|3.7753
00:44:03|3.7753
00:44:05|3.7753
00:44:06|3.7753
00:44:06|3.7753
00:44:09|3.7753
00:44:09|3.7753
00:44:10|3.7753
00:44:11|3.7753
00:44:12|3.7753
00:44:13|3.7753
00:44:14|3.7753
00:44:15|3.7753
00:44:16|3.7791
00:44:18|3.7791
00:44:19|3.7791
00:44:20|3.7791
00:44:21|3.7791
00:44:22|3.7791
00:44:23|3.7791
00:44:24|3.7791
00:44:25|3.7791
00:44:26|3.7791
00:44:28|3.7791
00:44:28|3.7791
00:44:30|3.7791
00:44:31|3.7791
00:44:31|3.7791
00:44:32|3.7791
00:44:33|3.7791
00:44:35|3.7791
00:44:35|3.7791
00:44:36|3.7791
00:44:37|3.7791
00:44:38|3.7791
00:44:39|3.7791
00:44:41|3.7791
00:44:41|3.7791
00:44:43|3.7796
00:44:43|3.7796
00:44:45|3.7796
00:44:46|3.7796
00:44:47|3.7796
00:44:47|3.7796
00:44:49|3.7812
00:44:50|3.7793
00:44:51|3.7793
00:44:52|3.7793
00:44:53|3.7753
00:44:54|3.7753
00:44:55|3.7656
00:44:56|3.768
00:44:58|3.7656
00:44:58|3.7656
00:44:59|3.7656
00:45:01|3.7656
00:45:03|3.7656
00:45:04|3.7656
00:45:06|3.7656
00:45:06|3.7656
00:45:08|3.7656
00:45:09|3.7656
00:45:10|3.7656
00:45:11|3.7656
00:45:12|3.7656
00:45:14|3.7656
00:45:14|3.7656
00:45:15|3.7656
00:45:16|3.7656
00:45:17|3.7656
00:45:18|3.7656
00:45:19|3.7656
00:45:20|3.7656
00:45:21|3.7656
00:45:22|3.7656
00:45:23|3.7656
00:45:24|3.7656
00:45:25|3.7656
00:45:26|3.7656
00:45:27|3.7656
00:45:28|3.7656
00:45:29|3.7656
00:45:30|3.7656
00:45:31|3.7656
00:45:32|3.7656
00:45:33|3.7656
00:45:34|3.7656
00:45:35|3.7656
00:45:36|3.7656
00:45:37|3.7656
00:45:38|3.7656
00:45:39|3.7656
00:45:40|3.7656
00:45:41|3.7656
00:45:42|3.7656
00:45:43|3.7656
00:45:44|3.7656
00:45:45|3.7656
00:45:46|3.7656
00:45:48|3.7795
00:45:50|3.7795
00:45:50|3.7795
00:45:51|3.7795
00:45:52|3.7795
00:45:53|3.7795
00:45:54|3.7795
00:45:55|3.7795
00:45:56|3.7795
00:45:58|3.7795
00:45:59|3.7795
00:46:00|3.7795
00:46:01|3.7795
00:46:03|3.7738
00:46:04|3.7738
00:46:05|3.7738
00:46:06|3.7738
00:46:08|3.7738
00:46:09|3.7738
00:46:10|3.7761
00:46:10|3.7761
00:46:12|3.7759
00:46:12|3.7759
00:46:14|3.7759
00:46:14|3.7759
00:46:15|3.7759
00:46:16|3.7759
00:46:17|3.7759
00:46:19|3.7759
00:46:20|3.7759
00:46:21|3.7814
00:46:22|3.7814
00:46:23|3.7819
00:46:24|3.782
00:46:25|3.782
00:46:26|3.7829
00:46:27|3.7829
00:46:28|3.7829
00:46:29|3.7829
00:46:30|3.7829
00:46:31|3.7829
00:46:32|3.7829
00:46:33|3.7829
00:46:34|3.7829
00:46:35|3.7829
00:46:36|3.7829
00:46:37|3.7829
00:46:38|3.7829
00:46:39|3.7829
00:46:40|3.7829
00:46:41|3.7829
00:46:42|3.7829
00:46:43|3.7829
00:46:44|3.7829
00:46:45|3.7829
00:46:46|3.7829
00:46:48|3.7829
00:46:49|3.7873
00:46:49|3.7873
00:46:51|3.7873
00:46:52|3.7873
00:46:52|3.7883
00:46:53|3.7932
00:46:55|3.7951
00:46:55|3.7954
00:46:57|3.7954
00:46:58|3.7961
00:46:59|3.7961
00:47:00|3.7961
00:47:01|3.7961
00:47:02|3.7961
00:47:04|3.7961
00:47:06|3.7977
00:47:07|3.7977
00:47:08|3.7977
00:47:09|3.7954
00:47:10|3.7954
00:47:11|3.7954
00:47:12|3.7954
00:47:13|3.7954
00:47:14|3.7954
00:47:15|3.7954
00:47:16|3.7954
00:47:17|3.7954
00:47:18|3.7954
00:47:20|3.7954
00:47:20|3.7954
00:47:21|3.7954
00:47:22|3.7954
00:47:23|3.7954
00:47:24|3.7954
00:47:25|3.7954
00:47:26|3.7954
00:47:27|3.7954
00:47:28|3.7954
00:47:29|3.7954
00:47:30|3.7954
00:47:31|3.7954
00:47:32|3.7954
00:47:33|3.7954
00:47:34|3.79
00:47:35|3.79
00:47:37|3.79
00:47:38|3.79
00:47:38|3.7954
00:47:40|3.7954
00:47:41|3.7954
00:47:42|3.7954
00:47:43|3.7954
00:47:44|3.7921
00:47:45|3.7921
00:47:46|3.7909
00:47:46|3.7909
00:47:48|3.7909
00:47:49|3.7909
00:47:50|3.7909
00:47:51|3.7909
00:47:51|3.7867
00:47:52|3.7867
00:47:55|3.7891
00:47:55|3.7891
00:47:56|3.7891
00:47:57|3.785
00:47:58|3.7873
00:48:00|3.7873
00:48:00|3.7873
00:48:01|3.7873
00:48:03|3.7873
00:48:04|3.7873
00:48:05|3.7853
00:48:06|3.7853
00:48:07|3.7853
00:48:08|3.7853
00:48:10|3.7853
00:48:10|3.7868
00:48:12|3.7868
00:48:13|3.7868
00:48:14|3.7868
00:48:15|3.7868
00:48:16|3.7868
00:48:18|3.7868
00:48:19|3.7868
00:48:20|3.7868
00:48:21|3.7868
00:48:22|3.7868
00:48:22|3.7868
00:48:23|3.7868
00:48:25|3.7868
00:48:25|3.7868
00:48:27|3.7861
00:48:28|3.7861
00:48:29|3.7861
00:48:30|3.7861
00:48:31|3.7861
00:48:33|3.7861
00:48:33|3.7861
00:48:35|3.7861
00:48:35|3.7821
00:48:36|3.7821
00:48:38|3.7821
00:48:38|3.7821
00:48:39|3.7821
00:48:41|3.7821
00:48:42|3.7821
00:48:43|3.7821
00:48:44|3.7821
00:48:45|3.7821
00:48:46|3.7821
00:48:47|3.7821
00:48:48|3.7821
00:48:49|3.7821
00:48:50|3.7821
00:48:52|3.7821
00:48:53|3.7821
00:48:54|3.7821
00:48:56|3.7821
00:48:56|3.7821
00:48:58|3.7821
00:48:59|3.7821
00:49:00|3.7821
00:49:01|3.7821
00:49:02|3.7821
00:49:02|3.7821
00:49:03|3.7821
00:49:05|3.78
00:49:07|3.78
00:49:08|3.78
00:49:10|3.78
00:49:10|3.78
00:49:12|3.78
00:49:13|3.78
00:49:13|3.78
00:49:15|3.78
00:49:15|3.78
00:49:17|3.78
00:49:18|3.78
00:49:19|3.78
00:49:20|3.78
00:49:21|3.7884
00:49:22|3.7884
00:49:23|3.7884
00:49:24|3.7884
00:49:25|3.7884
00:49:26|3.7884
00:49:27|3.7884
00:49:28|3.7884
00:49:29|3.7884
00:49:30|3.7884
00:49:31|3.7884
00:49:32|3.7884
00:49:33|3.7884
00:49:34|3.7884
00:49:35|3.7884
00:49:36|3.7884
00:49:37|3.7884
00:49:38|3.7884
00:49:39|3.7884
00:49:40|3.7884
00:49:41|3.7884
00:49:42|3.7884
00:49:43|3.7884
00:49:45|3.7884
00:49:45|3.7884
00:49:47|3.7884
00:49:47|3.7884
00:49:48|3.7884
00:49:49|3.7884
00:49:50|3.7884
00:49:51|3.7884
00:49:52|3.7884
00:49:54|3.7884
00:49:55|3.7884
00:49:55|3.7884
00:49:56|3.7884
00:49:58|3.7884
00:49:58|3.7884
00:49:59|3.7884
00:50:00|3.7884
00:50:01|3.7884
00:50:02|3.7884
00:50:04|3.7951
00:50:05|3.7951
00:50:07|3.7951
00:50:08|3.7951
00:50:08|3.7951
00:50:10|3.7951
00:50:11|3.7951
00:50:13|3.7951
00:50:14|3.7951
00:50:15|3.7951
00:50:16|3.7951
00:50:17|3.7951
00:50:18|3.7951
00:50:19|3.7951
00:50:21|3.7951
00:50:21|3.7951
00:50:22|3.7951
00:50:23|3.7951
00:50:24|3.795
00:50:25|3.795
00:50:26|3.795
00:50:27|3.7987
00:50:28|3.7987
00:50:29|3.7987
00:50:30|3.7987
00:50:31|3.7987
00:50:32|3.7987
00:50:33|3.7987
00:50:34|3.7987
00:50:35|3.7987
00:50:36|3.7987
00:50:37|3.7987
00:50:38|3.7987
00:50:39|3.7988
00:50:40|3.7988
00:50:41|3.7988
00:50:42|3.7988
00:50:43|3.7988
00:50:44|3.7988
00:50:46|3.7988
00:50:47|3.7988
00:50:47|3.7988
00:50:49|3.7988
00:50:50|3.8001
00:50:51|3.8001
00:50:52|3.8019
00:50:53|3.8022
00:50:54|3.8022
00:50:55|3.8022
00:50:56|3.8022
00:50:57|3.8022
00:50:58|3.8022
00:50:59|3.8022
00:51:00|3.8022
00:51:00|3.8022
00:51:02|3.8022
00:51:04|3.8022
00:51:04|3.8022
00:51:05|3.8022
00:51:07|3.8036
00:51:09|3.8036
00:51:10|3.8036
00:51:11|3.8013
00:51:11|3.8013
00:51:13|3.8013
00:51:14|3.8013
00:51:15|3.8013
00:51:16|3.8013
00:51:18|3.8013
00:51:18|3.8013
00:51:20|3.8013
00:51:21|3.8013
00:51:22|3.8013
00:51:24|3.8013
00:51:25|3.7975
00:51:26|3.7975
00:51:27|3.7975
00:51:28|3.7975
00:51:29|3.7975
00:51:30|3.7975
00:51:31|3.7975
00:51:32|3.7975
00:51:33|3.7975
00:51:34|3.7975
00:51:35|3.7975
00:51:36|3.7975
00:51:37|3.7975
00:51:38|3.7975
00:51:39|3.7975
00:51:40|3.7975
00:51:41|3.7975
00:51:42|3.7975
00:51:43|3.7947
00:51:44|3.788
00:51:45|3.7869
00:51:46|3.7869
00:51:47|3.7869
00:51:48|3.7869
00:51:49|3.7822
00:51:50|3.7822
00:51:51|3.7822
00:51:52|3.7822
00:51:53|3.7772
00:51:54|3.7755
00:51:56|3.7756
00:51:56|3.7756
00:51:58|3.7756
00:51:59|3.7756
00:52:00|3.7756
00:52:01|3.7756
00:52:02|3.7756
00:52:03|3.7756
00:52:04|3.7756
00:52:05|3.7726
00:52:06|3.7741
00:52:07|3.7741
00:52:08|3.7741
00:52:10|3.7741
00:52:12|3.7741
00:52:12|3.7741
00:52:13|3.7756
00:52:14|3.7756
00:52:15|3.7756
00:52:16|3.7756
00:52:17|3.7756
00:52:18|3.7756
00:52:19|3.7756
00:52:20|3.7756
00:52:21|3.7591
00:52:23|3.7697
00:52:25|3.7697
00:52:25|3.7678
00:52:26|3.7678
00:52:27|3.7678
00:52:28|3.7678
00:52:29|3.7678
00:52:30|3.7678
00:52:31|3.7678
00:52:32|3.7752
00:52:33|3.7752
00:52:34|3.7752
00:52:35|3.7752
00:52:36|3.7752
00:52:37|3.7752
00:52:38|3.7819
00:52:39|3.7819
00:52:40|3.7819
00:52:41|3.7838
00:52:42|3.7838
00:52:43|3.7838
00:52:44|3.7838
00:52:45|3.7838
00:52:46|3.7838
00:52:47|3.7883
00:52:48|3.7883
00:52:49|3.7883
00:52:50|3.7883
00:52:51|3.7883
00:52:52|3.7883
00:52:53|3.7883
00:52:55|3.7883
00:52:57|3.7883
00:52:57|3.7883
00:52:58|3.7883
00:52:59|3.7883
00:53:01|3.7883
00:53:02|3.7883
00:53:03|3.7883
00:53:04|3.7883
00:53:05|3.7883
00:53:06|3.7883
00:53:07|3.7883
00:53:08|3.7883
00:53:10|3.7883
00:53:11|3.7883
00:53:12|3.7883
00:53:13|3.7883
00:53:15|3.7883
00:53:16|3.7883
00:53:17|3.7833
00:53:17|3.7833
00:53:19|3.7833
00:53:20|3.7833
00:53:21|3.7833
00:53:23|3.7833
00:53:23|3.7833
00:53:25|3.7833
00:53:26|3.7663
00:53:27|3.7663
00:53:28|3.7683
00:53:28|3.7683
00:53:29|3.7682
00:53:31|3.7682
00:53:32|3.7682
00:53:33|3.7682
00:53:34|3.7682
00:53:35|3.776
00:53:36|3.776
00:53:37|3.776
00:53:38|3.776
00:53:39|3.776
00:53:40|3.7665
00:53:41|3.764
00:53:42|3.7649
00:53:43|3.7649
00:53:44|3.7649
00:53:45|3.7649
00:53:46|3.7649
00:53:47|3.7649
00:53:48|3.7649
00:53:49|3.7649
00:53:50|3.7558
00:53:51|3.7433
00:53:52|3.75
00:53:53|3.75
00:53:55|3.7588
00:53:56|3.7588
00:53:57|3.75
00:53:58|3.75
00:53:59|3.75
00:54:00|3.75
00:54:01|3.75
00:54:02|3.75
00:54:03|3.75
00:54:04|3.75
00:54:05|3.7603
00:54:06|3.7603
00:54:06|3.7596
00:54:07|3.7596
00:54:09|3.7596
00:54:09|3.7596
00:54:12|3.7596
00:54:12|3.7596
00:54:13|3.7599
00:54:14|3.7599
00:54:15|3.7599
00:54:16|3.7599
00:54:18|3.7599
00:54:20|3.7599
00:54:20|3.7599
00:54:21|3.7653
00:54:22|3.7695
00:54:23|3.7714
00:54:25|3.7714
00:54:27|3.7714
00:54:27|3.7714
00:54:28|3.7714
00:54:29|3.7714
00:54:31|3.7714
00:54:31|3.7714
00:54:32|3.7714
00:54:33|3.7714
00:54:34|3.7714
00:54:35|3.7714
00:54:36|3.7714
00:54:37|3.7714
00:54:38|3.7714
00:54:40|3.7714
00:54:40|3.7714
00:54:42|3.7714
00:54:43|3.775
00:54:44|3.775
00:54:45|3.775
00:54:46|3.775
00:54:47|3.775
00:54:48|3.775
00:54:49|3.775
00:54:50|3.775
00:54:51|3.775
00:54:52|3.775
00:54:53|3.775
00:54:54|3.775
00:54:56|3.775
00:54:57|3.775
00:54:58|3.775
00:54:59|3.775
00:55:00|3.775
00:55:00|3.775
00:55:01|3.775
00:55:03|3.775
00:55:03|3.775
00:55:04|3.775
00:55:05|3.7654
00:55:06|3.7654
00:55:08|3.7654
00:55:08|3.7645
00:55:09|3.7645
00:55:10|3.7645
00:55:11|3.7645
00:55:12|3.7645
00:55:14|3.7645
00:55:16|3.7645
00:55:17|3.7645
00:55:18|3.7645
00:55:19|3.7645
00:55:20|3.7645
00:55:21|3.7645
00:55:22|3.7645
00:55:22|3.7645
00:55:23|3.7645
00:55:25|3.7645
00:55:25|3.7645
00:55:27|3.7645
00:55:27|3.7618
00:55:28|3.7618
00:55:29|3.7618
00:55:31|3.7618
00:55:32|3.7618
00:55:33|3.7618
00:55:34|3.7618
00:55:35|3.7618
00:55:36|3.7618
00:55:37|3.7618
00:55:38|3.7618
00:55:39|3.7618
00:55:40|3.7618
00:55:41|3.7618
00:55:42|3.7618
00:55:43|3.7618
00:55:44|3.7618
00:55:45|3.7618
00:55:46|3.7618
00:55:47|3.7618
00:55:48|3.7618
00:55:49|3.7618
00:55:50|3.7702
00:55:51|3.7702
00:55:52|3.7702
00:55:53|3.7702
00:55:54|3.7702
00:55:55|3.7702
00:55:56|3.7702
00:55:57|3.7702
00:55:58|3.7702
00:55:59|3.7702
00:56:00|3.7711
00:56:01|3.7753
00:56:02|3.7706
00:56:04|3.7706
00:56:05|3.7706
00:56:06|3.7706
00:56:07|3.7706
00:56:08|3.7706
00:56:09|3.7706
00:56:10|3.7706
00:56:12|3.7706
00:56:14|3.7706
00:56:15|3.7706
00:56:16|3.7706
00:56:16|3.7706
00:56:18|3.7706
00:56:19|3.7706
00:56:19|3.7706
00:56:21|3.7706
00:56:23|3.7706
00:56:23|3.7706
00:56:24|3.7706
00:56:25|3.7632
00:56:26|3.7632
00:56:27|3.7632
00:56:28|3.7632
00:56:29|3.7632
00:56:30|3.7632
00:56:31|3.7632
00:56:32|3.7629
00:56:33|3.7629
00:56:34|3.7629
00:56:35|3.7632
00:56:36|3.7632
00:56:37|3.7632
00:56:38|3.7632
00:56:39|3.7632
00:56:40|3.7632
00:56:41|3.7618
00:56:42|3.7618
00:56:43|3.7618
00:56:44|3.7618
00:56:45|3.7618
00:56:46|3.7618
00:56:47|3.7618
00:56:49|3.7618
00:56:50|3.7618
00:56:51|3.7618
00:56:52|3.751
00:56:52|3.751
00:56:53|3.751
00:56:55|3.751
00:56:56|3.751
00:56:58|3.751
00:56:59|3.7552
00:56:59|3.7552
00:57:01|3.7552
00:57:01|3.7552
00:57:02|3.7552
00:57:04|3.7552
00:57:05|3.7552
00:57:06|3.7552
00:57:07|3.7487
00:57:08|3.7482
00:57:09|3.7482
00:57:10|3.7482
00:57:12|3.7482
00:57:12|3.7482
00:57:14|3.7482
00:57:16|3.7482
00:57:17|3.7482
00:57:18|3.7482
00:57:20|3.7482
00:57:21|3.743
00:57:22|3.7417
00:57:23|3.7344
00:57:24|3.7423
00:57:25|3.7423
00:57:26|3.7423
00:57:27|3.7423
00:57:28|3.7423
00:57:29|3.7423
00:57:31|3.7423
00:57:32|3.7423
00:57:34|3.7423
00:57:34|3.7423
00:57:35|3.7423
00:57:36|3.7423
00:57:37|3.7423
00:57:38|3.7423
00:57:39|3.7423
00:57:40|3.7461
00:57:41|3.7461
00:57:43|3.7461
00:57:43|3.7461
00:57:44|3.7461
00:57:45|3.7461
00:57:46|3.7461
00:57:48|3.7461
00:57:48|3.7461
00:57:49|3.7461
00:57:50|3.7461
00:57:51|3.7375
00:57:52|3.7375
00:57:53|3.7272
00:57:54|3.7272
00:57:55|3.7272
00:57:56|3.7249
00:57:57|3.7249
00:57:59|3.7249
00:58:00|3.7265
00:58:01|3.7265
00:58:02|3.7265
00:58:03|3.7265
00:58:04|3.7265
00:58:05|3.7265
00:58:06|3.7265
00:58:07|3.7265
00:58:08|3.7265
00:58:09|3.7307
00:58:10|3.7307
00:58:11|3.7307
00:58:12|3.7307
00:58:13|3.7307
00:58:15|3.7307
00:58:15|3.7307
00:58:17|3.7307
00:58:18|3.7307
00:58:19|3.7307
00:58:21|3.7468
00:58:22|3.7468
00:58:23|3.7468
00:58:24|3.7468
00:58:25|3.7468
00:58:27|3.7503
00:58:28|3.7503
00:58:29|3.7503
00:58:30|3.7503
00:58:32|3.7503
00:58:33|3.7503
00:58:34|3.7503
00:58:35|3.7503
00:58:36|3.7503
00:58:37|3.7503
00:58:38|3.7503
00:58:39|3.7503
00:58:39|3.7503
00:58:41|3.7503
00:58:42|3.7503
00:58:42|3.7503
00:58:44|3.7503
00:58:45|3.7503
00:58:46|3.7503
00:58:47|3.7503
00:58:48|3.7503
00:58:48|3.7503
00:58:50|3.7503
00:58:51|3.7503
00:58:51|3.7503
00:58:53|3.7503
00:58:54|3.7503
00:58:55|3.7486
00:58:56|3.7486
00:58:56|3.754
00:58:58|3.754
00:58:59|3.754
00:58:59|3.754
00:59:01|3.754
00:59:02|3.754
00:59:02|3.754
00:59:05|3.754
00:59:05|3.754
00:59:06|3.754
00:59:07|3.754
00:59:08|3.754
00:59:09|3.754
00:59:10|3.754
00:59:11|3.754
00:59:12|3.754
00:59:13|3.754
00:59:15|3.754
00:59:17|3.754
00:59:17|3.754
00:59:18|3.754
00:59:20|3.754
00:59:21|3.754
00:59:22|3.754
00:59:24|3.754
00:59:25|3.754
00:59:25|3.754
00:59:26|3.754
00:59:28|3.754
00:59:28|3.754
00:59:29|3.754
00:59:31|3.754
00:59:32|3.754
00:59:33|3.754
00:59:34|3.754
00:59:35|3.754
00:59:36|3.754
00:59:37|3.754
00:59:38|3.754
00:59:39|3.754
00:59:40|3.754
00:59:41|3.754
00:59:43|3.754
00:59:43|3.754
00:59:44|3.754
00:59:45|3.754
00:59:46|3.754
00:59:48|3.754
00:59:49|3.754
00:59:49|3.754
00:59:50|3.754
00:59:51|3.754
00:59:52|3.754
00:59:54|3.754
00:59:54|3.754
00:59:55|3.7539
00:59:56|3.7539
00:59:57|3.7538
00:59:59|3.7538
00:59:59|3.7538
01:00:01|3.7538
01:00:02|3.7538
01:00:02|3.7538
01:00:03|3.7538
01:00:04|3.7538
01:00:06|3.7538
01:00:07|3.7538
01:00:07|3.7538
01:00:09|3.7538
01:00:10|3.7538
01:00:11|3.7538
01:00:12|3.7538
01:00:13|3.7538
01:00:14|3.7538
01:00:15|3.7538
01:00:17|3.7538
01:00:18|3.7538
01:00:20|3.7538
01:00:22|3.7538
01:00:23|3.7538
01:00:23|3.7538
01:00:24|3.7538
01:00:25|3.7368
01:00:26|3.7368
01:00:28|3.7368
01:00:28|3.7368
01:00:29|3.7368
01:00:30|3.7368
01:00:31|3.7368
01:00:33|3.7368
01:00:33|3.7368
01:00:34|3.7368
01:00:35|3.7368
01:00:36|3.7368
01:00:37|3.7368
01:00:38|3.7368
01:00:39|3.7368
01:00:40|3.7368
01:00:41|3.7368
01:00:42|3.7368
01:00:44|3.7591
01:00:44|3.7591
01:00:45|3.7591
01:00:46|3.7585
01:00:47|3.7585
01:00:49|3.7585
01:00:49|3.7585
01:00:50|3.7585
01:00:52|3.7585
01:00:53|3.7585
01:00:54|3.7585
01:00:55|3.7554
01:00:57|3.7554
01:00:57|3.7554
01:00:58|3.7554
01:00:59|3.7554
01:01:00|3.7554
01:01:01|3.7554
01:01:03|3.7554
01:01:03|3.7554
01:01:04|3.7554
01:01:05|3.7554
01:01:06|3.7554
01:01:07|3.7554
01:01:08|3.7554
01:01:09|3.7554
01:01:11|3.7554
01:01:11|3.7554
01:01:12|3.7531
01:01:13|3.7555
01:01:15|3.7555
01:01:16|3.7555
01:01:18|3.7555
01:01:19|3.7555
01:01:19|3.7555
01:01:23|3.7555
01:01:24|3.7555
01:01:25|3.7555
01:01:27|3.7555
01:01:28|3.751
01:01:29|3.751
01:01:31|3.751
01:01:32|3.751
01:01:33|3.751
01:01:34|3.751
01:01:35|3.751
01:01:35|3.7397
01:01:37|3.7397
01:01:38|3.7397
01:01:38|3.7397
01:01:39|3.7397
01:01:40|3.7397
01:01:42|3.7397
01:01:42|3.7334
01:01:44|3.7342
01:01:45|3.7342
01:01:46|3.7342
01:01:47|3.7342
01:01:48|3.7342
01:01:49|3.7342
01:01:50|3.7342
01:01:51|3.7342
01:01:52|3.7342
01:01:53|3.7342
01:01:54|3.7342
01:01:55|3.7342
01:01:56|3.7342
01:01:57|3.7342
01:01:58|3.7342
01:01:59|3.7342
01:02:00|3.7413
01:02:01|3.7413
01:02:02|3.7413
01:02:03|3.7413
01:02:04|3.7413
01:02:05|3.7413
01:02:06|3.7413
01:02:07|3.7413
01:02:08|3.7465
01:02:10|3.7465
01:02:10|3.7465
01:02:11|3.7465
01:02:12|3.7465
01:02:13|3.7465
01:02:14|3.7465
01:02:15|3.7465
01:02:16|3.7465
01:02:17|3.7465
01:02:19|3.7465
01:02:21|3.7465
01:02:21|3.7465
01:02:22|3.7465
01:02:23|3.7465
01:02:24|3.7465
01:02:26|3.7465
01:02:27|3.7465
01:02:28|3.7465
01:02:30|3.7465
01:02:31|3.7465
01:02:32|3.7465
01:02:33|3.7465
01:02:34|3.7465
01:02:34|3.7465
01:02:35|3.7465
01:02:36|3.7465
01:02:37|3.7476
01:02:38|3.7476
01:02:39|3.7476
01:02:40|3.7476
01:02:42|3.7412
01:02:43|3.7412
01:02:44|3.7412
01:02:45|3.7412
01:02:46|3.7412
01:02:47|3.7412
01:02:48|3.7412
01:02:49|3.7412
01:02:50|3.7412
01:02:51|3.7412
01:02:52|3.7342
01:02:53|3.7342
01:02:54|3.7342
01:02:55|3.7342
01:02:56|3.7342
01:02:57|3.7342
01:02:58|3.7342
01:03:00|3.7342
01:03:00|3.7342
01:03:01|3.7342
01:03:02|3.7342
01:03:04|3.7317
01:03:05|3.7317
01:03:06|3.7317
01:03:06|3.7317
01:03:08|3.7317
01:03:09|3.7317
01:03:10|3.7301
01:03:11|3.7298
01:03:12|3.729
01:03:13|3.729
01:03:13|3.729
01:03:15|3.7318
01:03:16|3.729
01:03:17|3.729
01:03:18|3.729
01:03:20|3.729
01:03:21|3.729
01:03:23|3.7289
01:03:23|3.7289
01:03:24|3.7289
01:03:26|3.7289
01:03:27|3.7289
01:03:28|3.7289
01:03:29|3.7281
01:03:30|3.7281
01:03:31|3.7281
01:03:31|3.7281
01:03:32|3.7281
01:03:34|3.7281
01:03:35|3.7303
01:03:36|3.7303
01:03:36|3.7303
01:03:38|3.7303
01:03:39|3.7303
01:03:40|3.7303
01:03:40|3.7303
01:03:42|3.7303
01:03:43|3.7303
01:03:44|3.7303
01:03:45|3.7303
01:03:46|3.7303
01:03:47|3.7303
01:03:48|3.7303
01:03:49|3.7303
01:03:50|3.7303
01:03:51|3.7303
01:03:52|3.7303
01:03:53|3.7303
01:03:54|3.7303
01:03:55|3.7303
01:03:55|3.7303
01:03:57|3.7303
01:03:57|3.7226
01:03:59|3.7226
01:04:00|3.7226
01:04:01|3.7226
01:04:02|3.7226
01:04:03|3.7226
01:04:04|3.7226
01:04:05|3.7226
01:04:05|3.7226
01:04:07|3.7226
01:04:08|3.7226
01:04:09|3.7226
01:04:10|3.7226
01:04:10|3.7226
01:04:12|3.7226
01:04:13|3.7226
01:04:15|3.7226
01:04:15|3.7226
01:04:16|3.7146
01:04:17|3.7133
01:04:18|3.7117
01:04:20|3.7162
01:04:22|3.7098
01:04:22|3.7083
01:04:24|3.7083
01:04:25|3.7083
01:04:26|3.7083
01:04:27|3.7083
01:04:28|3.7083
01:04:29|3.7043
01:04:31|3.7029
01:04:31|3.7029
01:04:33|3.7019
01:04:34|3.7019
01:04:35|3.7019
01:04:36|3.7019
01:04:37|3.7019
01:04:37|3.7019
01:04:39|3.7019
01:04:40|3.7019
01:04:41|3.7019
01:04:42|3.7019
01:04:43|3.7019
01:04:43|3.7019
01:04:45|3.7019
01:04:46|3.7019
01:04:46|3.7019
01:04:48|3.7019
01:04:49|3.7019
01:04:50|3.7019
01:04:51|3.7019
01:04:52|3.7019
01:04:53|3.7009
01:04:54|3.7009
01:04:55|3.7009
01:04:56|3.7009
01:04:57|3.7009
01:04:58|3.7009
01:04:59|3.7009
01:05:00|3.7009
01:05:01|3.7009
01:05:02|3.7009
01:05:04|3.7009
01:05:05|3.7009
01:05:06|3.7009
01:05:07|3.7009
01:05:08|3.7009
01:05:09|3.7009
01:05:10|3.7009
01:05:11|3.7009
01:05:12|3.7009
01:05:13|3.7009
01:05:14|3.7009
01:05:15|3.7009
01:05:16|3.7009
01:05:18|3.7009
01:05:18|3.7009
01:05:19|3.7009
01:05:21|3.7009
01:05:23|3.701
01:05:23|3.701
01:05:25|3.701
01:05:27|3.701
01:05:28|3.701
01:05:29|3.701
01:05:31|3.701
01:05:31|3.701
01:05:32|3.701
01:05:34|3.71
01:05:34|3.71
01:05:36|3.71
01:05:37|3.71
01:05:37|3.7083
01:05:38|3.7083
01:05:40|3.7083
01:05:40|3.7083
01:05:42|3.7083
01:05:42|3.7083
01:05:44|3.7083
01:05:44|3.7083
01:05:46|3.7083
01:05:48|3.69
01:05:48|3.69
01:05:49|3.6889
01:05:50|3.6865
01:05:51|3.688
01:05:52|3.688
01:05:53|3.688
01:05:54|3.688
01:05:55|3.688
01:05:56|3.688
01:05:57|3.688
01:05:58|3.688
01:05:59|3.688
01:06:00|3.688
01:06:01|3.688
01:06:02|3.688
01:06:04|3.6811
01:06:04|3.6813
01:06:05|3.6841
01:06:06|3.6807
01:06:07|3.6807
01:06:08|3.6807
01:06:09|3.6889
01:06:11|3.6924
01:06:12|3.6924
01:06:13|3.6923
01:06:14|3.6924
01:06:16|3.6924
01:06:17|3.6924
01:06:18|3.6924
01:06:19|3.6924
01:06:21|3.6924
01:06:22|3.6924
01:06:24|3.6924
01:06:25|3.6924
01:06:27|3.6924
01:06:27|3.6924
01:06:28|3.6924
01:06:29|3.6924
01:06:30|3.6924
01:06:31|3.6924
01:06:33|3.6924
01:06:34|3.6925
01:06:35|3.6925
01:06:36|3.6925
01:06:38|3.6925
01:06:39|3.6925
01:06:39|3.6925
01:06:40|3.6925
01:06:41|3.6925
01:06:42|3.6944
01:06:44|3.6944
01:06:44|3.6944
01:06:45|3.6944
01:06:46|3.7
01:06:48|3.7
01:06:48|3.7035
01:06:50|3.7
01:06:51|3.7
01:06:51|3.7
01:06:52|3.6994
01:06:54|3.6994
01:06:55|3.6994
01:06:56|3.6994
01:06:57|3.6994
01:06:57|3.6994
01:06:59|3.6994
01:06:59|3.686
01:07:01|3.686
01:07:01|3.686
01:07:02|3.6833
01:07:03|3.6831
01:07:05|3.6831
01:07:06|3.6831
01:07:07|3.6831
01:07:07|3.6831
01:07:08|3.6831
01:07:10|3.6831
01:07:10|3.6831
01:07:12|3.6831
01:07:13|3.6782
01:07:14|3.6782
01:07:15|3.6782
01:07:15|3.6782
01:07:17|3.6785
01:07:18|3.6785
01:07:19|3.6785
01:07:20|3.6785
01:07:21|3.6785
01:07:22|3.6785
01:07:24|3.6785
01:07:25|3.6785
01:07:27|3.6785
01:07:28|3.6785
01:07:29|3.6785
01:07:29|3.6785
01:07:30|3.6785
01:07:32|3.6785
01:07:33|3.6785
01:07:34|3.6785
01:07:35|3.6785
01:07:36|3.6785
01:07:38|3.6785
01:07:39|3.6785
01:07:39|3.6785
01:07:41|3.6785
01:07:42|3.6785
01:07:42|3.6785
01:07:45|3.6785
01:07:46|3.6785
01:07:47|3.6785
01:07:48|3.68
01:07:49|3.68
01:07:50|3.68
01:07:51|3.68
01:07:52|3.68
01:07:53|3.68
01:07:54|3.68
01:07:55|3.68
01:07:56|3.68
01:07:57|3.68
01:07:58|3.68
01:07:59|3.68
01:08:00|3.68
01:08:01|3.68
01:08:02|3.68
01:08:04|3.68
01:08:04|3.68
01:08:05|3.68
01:08:06|3.68
01:08:08|3.68
01:08:08|3.68
01:08:10|3.68
01:08:11|3.68
01:08:13|3.68
01:08:15|3.68
01:08:15|3.68
01:08:17|3.68
01:08:17|3.6836
01:08:18|3.6836
01:08:20|3.6734
01:08:20|3.6734
01:08:22|3.679
01:08:23|3.679
01:08:24|3.6738
01:08:25|3.6738
01:08:27|3.6738
01:08:27|3.6738
01:08:28|3.6738
01:08:29|3.6738
01:08:30|3.6738
01:08:32|3.6738
01:08:33|3.6738
01:08:33|3.6749
01:08:35|3.6749
01:08:36|3.6749
01:08:36|3.6749
01:08:38|3.6749
01:08:38|3.6749
01:08:40|3.6749
01:08:41|3.6755
01:08:43|3.6705
01:08:44|3.6705
01:08:44|3.6705
01:08:45|3.6705
01:08:47|3.674
01:08:48|3.674
01:08:49|3.6749
01:08:49|3.6749
01:08:51|3.6749
01:08:52|3.6755
01:08:52|3.6755
01:08:53|3.6755
01:08:54|3.6795
01:08:55|3.6795
01:08:56|3.6795
01:08:57|3.6795
01:08:59|3.6795
01:09:00|3.6795
01:09:01|3.6795
01:09:02|3.6795
01:09:03|3.6708
01:09:03|3.6792
01:09:05|3.6792
01:09:05|3.6792
01:09:07|3.6749
01:09:07|3.6749
01:09:08|3.6749
01:09:09|3.6749
01:09:12|3.6749
01:09:12|3.6749
01:09:13|3.6725
01:09:14|3.6725
01:09:15|3.6725
01:09:16|3.6725
01:09:17|3.6725
01:09:19|3.6725
01:09:20|3.6725
01:09:22|3.6725
01:09:22|3.6725
01:09:23|3.6725
01:09:25|3.6725
01:09:27|3.6725
01:09:27|3.6725
01:09:29|3.6725
01:09:31|3.6725
01:09:32|3.6725
01:09:33|3.6725
01:09:35|3.6725
01:09:36|3.6725
01:09:37|3.6725
01:09:38|3.6725
01:09:39|3.6725
01:09:40|3.6725
01:09:41|3.6725
01:09:42|3.6725
01:09:43|3.6725
01:09:44|3.6725
01:09:45|3.6725
01:09:46|3.6725
01:09:47|3.6656
01:09:48|3.6656
01:09:49|3.6672
01:09:50|3.6672
01:09:52|3.6672
01:09:52|3.6672
01:09:54|3.6672
01:09:54|3.6672
01:09:55|3.6722
01:09:56|3.6722
01:09:58|3.6722
01:09:58|3.6722
01:09:59|3.6722
01:10:00|3.6714
01:10:01|3.6655
01:10:03|3.6656
01:10:03|3.6797
01:10:05|3.6995
01:10:06|3.6995
01:10:07|3.6995
01:10:08|3.6995
01:10:09|3.6995
01:10:10|3.6995
01:10:11|3.6995
01:10:12|3.6995
01:10:13|3.6995
01:10:14|3.6861
01:10:15|3.6861
01:10:16|3.6861
01:10:17|3.6861
01:10:18|3.6934
01:10:19|3.6934
01:10:20|3.6934
01:10:21|3.6934
01:10:22|3.6934
01:10:23|3.6934
01:10:24|3.6991
01:10:25|3.6991
01:10:27|3.6991
01:10:27|3.6991
01:10:30|3.6991
01:10:31|3.6987
01:10:31|3.6987
01:10:32|3.6987
01:10:34|3.6987
01:10:36|3.6987
01:10:36|3.6987
01:10:37|3.6987
01:10:40|3.6987
01:10:41|3.6981
01:10:42|3.6922
01:10:43|3.6922
01:10:45|3.6922
01:10:46|3.6922
01:10:46|3.6922
01:10:47|3.6922
01:10:49|3.6922
01:10:50|3.6922
01:10:51|3.6922
01:10:52|3.6922
01:10:53|3.6922
01:10:53|3.6922
01:10:54|3.6922
01:10:55|3.6922
01:10:57|3.6922
01:10:57|3.6922
01:10:59|3.6922
01:10:59|3.6987
01:11:01|3.6987
01:11:01|3.6987
01:11:02|3.6987
01:11:03|3.6987
01:11:05|3.6997
01:11:06|3.6997
01:11:07|3.6983
01:11:07|3.6983
01:11:09|3.7
01:11:09|3.7
01:11:10|3.7
01:11:11|3.7015
01:11:13|3.7015
01:11:14|3.7015
01:11:15|3.7015
01:11:16|3.7015
01:11:17|3.7015
01:11:18|3.7015
01:11:18|3.7015
01:11:19|3.7015
01:11:20|3.7015
01:11:22|3.7015
01:11:23|3.7015
01:11:24|3.7015
01:11:25|3.7015
01:11:26|3.7015
01:11:28|3.7015
01:11:29|3.7015
01:11:31|3.6972
01:11:32|3.6972
01:11:34|3.6972
01:11:35|3.6972
01:11:36|3.6972
01:11:36|3.6972
01:11:37|3.7085
01:11:38|3.6815
01:11:40|3.6815
01:11:40|3.6815
01:11:41|3.6815
01:11:43|3.6815
01:11:44|3.6815
01:11:45|3.6815
01:11:47|3.6815
01:11:47|3.6815
01:11:48|3.6815
01:11:50|3.6934
01:11:51|3.6934
01:11:51|3.6934
01:11:52|3.6934
01:11:53|3.6934
01:11:55|3.6934
01:11:56|3.6934
01:11:56|3.6934
01:11:57|3.6934
01:11:58|3.6934
01:12:00|3.6934
01:12:01|3.6934
01:12:02|3.6934
01:12:03|3.6934
01:12:03|3.6934
01:12:04|3.6934
01:12:05|3.6934
01:12:08|3.6934
01:12:08|3.7227
01:12:09|3.7227
01:12:10|3.7227
01:12:11|3.7227
01:12:13|3.7227
01:12:15|3.7227
01:12:15|3.7227
01:12:17|3.7227
01:12:17|3.7227
01:12:18|3.7227
01:12:19|3.7227
01:12:20|3.7227
01:12:21|3.7227
01:12:22|3.7031
01:12:23|3.7031
01:12:24|3.7031
01:12:25|3.7031
01:12:26|3.7031
01:12:28|3.7031
01:12:29|3.7031
01:12:31|3.7031
01:12:32|3.7031
01:12:33|3.7031
01:12:34|3.7031
01:12:36|3.7031
01:12:36|3.7031
01:12:38|3.7031
01:12:39|3.7029
01:12:40|3.7029
01:12:40|3.7029
01:12:41|3.6985
01:12:43|3.6985
01:12:44|3.6985
01:12:45|3.6985
01:12:46|3.6985
01:12:47|3.6985
01:12:48|3.6985
01:12:49|3.6985
01:12:50|3.6985
01:12:51|3.6985
01:12:52|3.6985
01:12:52|3.6985
01:12:54|3.6985
01:12:55|3.6985
01:12:56|3.6985
01:12:56|3.6985
01:12:58|3.6985
01:12:59|3.6985
01:13:00|3.6985
01:13:01|3.6985
01:13:02|3.6985
01:13:02|3.7025
01:13:04|3.7025
01:13:05|3.7025
01:13:07|3.7025
01:13:08|3.7025
01:13:08|3.7025
01:13:09|3.7025
01:13:11|3.7025
01:13:11|3.7025
01:13:13|3.7041
01:13:14|3.7041
01:13:16|3.7027
01:13:17|3.7027
01:13:18|3.7027
01:13:18|3.7027
01:13:20|3.7027
01:13:21|3.7027
01:13:22|3.7027
01:13:23|3.7027
01:13:24|3.7025
01:13:25|3.7025
01:13:26|3.7025
01:13:27|3.7025
01:13:28|3.7025
01:13:30|3.7025
01:13:30|3.7025
01:13:32|3.7025
01:13:34|3.7025
01:13:35|3.7025
01:13:36|3.7025
01:13:37|3.7025
01:13:39|3.7025
01:13:40|3.7025
01:13:41|3.7025
01:13:42|3.7025
01:13:43|3.7001
01:13:44|3.6932
01:13:45|3.6932
01:13:47|3.6932
01:13:48|3.6932
01:13:48|3.6932
01:13:50|3.6931
01:13:51|3.6931
01:13:53|3.6931
01:13:53|3.6931
01:13:54|3.6931
01:13:56|3.6931
01:13:56|3.6931
01:13:57|3.6931
01:13:58|3.6931
01:13:59|3.6931
01:14:01|3.6931
01:14:01|3.6931
01:14:03|3.6931
01:14:04|3.6931
01:14:05|3.6931
01:14:06|3.6931
01:14:07|3.6931
01:14:09|3.6931
01:14:09|3.6931
01:14:10|3.6931
01:14:11|3.6931
01:14:12|3.7066
01:14:13|3.7066
01:14:14|3.7066
01:14:16|3.7066
01:14:17|3.7066
01:14:17|3.7066
01:14:18|3.7066
01:14:19|3.7066
01:14:20|3.7066
01:14:22|3.7066
01:14:22|3.7066
01:14:23|3.7066
01:14:24|3.7066
01:14:25|3.7066
01:14:27|3.7066
01:14:27|3.7066
01:14:28|3.7066
01:14:30|3.7066
01:14:31|3.7066
01:14:32|3.7066
01:14:33|3.7066
01:14:34|3.7066
01:14:36|3.7066
01:14:36|3.7066
01:14:38|3.7
01:14:39|3.7
01:14:40|3.7
01:14:41|3.7
01:14:42|3.7
01:14:43|3.6932
01:14:44|3.6932
01:14:45|3.6932
01:14:46|3.6932
01:14:47|3.6932
01:14:49|3.696
01:14:50|3.696
01:14:51|3.696
01:14:52|3.696
01:14:53|3.696
01:14:54|3.696
01:14:55|3.696
01:14:57|3.696
01:14:58|3.696
01:14:59|3.696
01:15:00|3.696
01:15:01|3.696
01:15:01|3.696
01:15:03|3.696
01:15:03|3.696
01:15:05|3.696
01:15:06|3.696
01:15:06|3.696
01:15:08|3.696
01:15:09|3.696
01:15:10|3.696
01:15:11|3.7
01:15:12|3.7
01:15:13|3.7
01:15:14|3.7
01:15:15|3.7
01:15:16|3.7
01:15:17|3.7
01:15:18|3.7
01:15:19|3.7
01:15:20|3.7
01:15:21|3.7
01:15:23|3.7
01:15:24|3.7
01:15:25|3.7
01:15:25|3.7
01:15:26|3.7
01:15:27|3.7
01:15:28|3.7
01:15:29|3.7
01:15:31|3.7
01:15:33|3.7
01:15:34|3.6983
01:15:36|3.6983
01:15:37|3.6983
01:15:39|3.6983
01:15:39|3.6983
01:15:40|3.6983
01:15:41|3.6983
01:15:42|3.6992
01:15:43|3.6992
01:15:44|3.6983
01:15:45|3.6983
01:15:46|3.6983
01:15:47|3.6983
01:15:48|3.6983
01:15:49|3.6983
01:15:50|3.6983
01:15:51|3.6983
01:15:52|3.6983
01:15:53|3.6983
01:15:54|3.6983
01:15:55|3.6983
01:15:56|3.6983
01:15:57|3.7013
01:15:58|3.7013
01:15:59|3.7013
01:16:00|3.6992
01:16:01|3.6992
01:16:02|3.6992
01:16:03|3.6992
01:16:05|3.6992
01:16:05|3.6992
01:16:06|3.6992
01:16:07|3.687
01:16:08|3.6923
01:16:09|3.6977
01:16:10|3.6977
01:16:11|3.6977
01:16:12|3.6977
01:16:13|3.6977
01:16:14|3.6977
01:16:15|3.6977
01:16:16|3.6977
01:16:17|3.6977
01:16:18|3.6977
01:16:20|3.6977
01:16:22|3.6977
01:16:23|3.6977
01:16:24|3.6977
01:16:25|3.6977
01:16:25|3.6977
01:16:27|3.6977
01:16:27|3.6977
01:16:28|3.6977
01:16:29|3.6977
01:16:30|3.6977
01:16:33|3.6977
01:16:33|3.6977
01:16:34|3.6977
01:16:36|3.6977
01:16:37|3.6977
01:16:38|3.6977
01:16:39|3.6974
01:16:39|3.6974
01:16:41|3.6974
01:16:42|3.6974
01:16:43|3.6974
01:16:44|3.6974
01:16:46|3.6974
01:16:46|3.6902
01:16:47|3.6902
01:16:48|3.6902
01:16:49|3.6902
01:16:50|3.6902
01:16:51|3.6902
01:16:53|3.6902
01:16:54|3.6902
01:16:55|3.6902
01:16:56|3.6902
01:16:57|3.6902
01:16:59|3.6902
01:17:00|3.6902
01:17:01|3.69
01:17:02|3.69
01:17:03|3.69
01:17:04|3.69
01:17:06|3.69
01:17:06|3.69
01:17:07|3.69
01:17:08|3.69
01:17:09|3.69
01:17:11|3.69
01:17:12|3.69
01:17:13|3.69
01:17:14|3.69
01:17:15|3.69
01:17:15|3.6873
01:17:18|3.6873
01:17:18|3.6873
01:17:19|3.6873
01:17:20|3.6873
01:17:21|3.6873
01:17:22|3.6873
01:17:23|3.7
01:17:24|3.7
01:17:25|3.7
01:17:26|3.7
01:17:27|3.7
01:17:28|3.7
01:17:29|3.7
01:17:30|3.6993
01:17:31|3.6993
01:17:32|3.6993
01:17:34|3.6993
01:17:35|3.7059
01:17:36|3.7059
01:17:38|3.7059
01:17:38|3.7059
01:17:39|3.7059
01:17:41|3.7059
01:17:42|3.7059
01:17:43|3.7059
01:17:44|3.7059
01:17:45|3.7027
01:17:46|3.7027
01:17:47|3.6885
01:17:48|3.6886
01:17:49|3.6886
01:17:50|3.6886
01:17:50|3.6886
01:17:51|3.7036
01:17:52|3.7036
01:17:54|3.7036
01:17:55|3.7078
01:17:56|3.7102
01:17:57|3.7102
01:17:58|3.7102
01:17:58|3.7102
01:17:59|3.7102
01:18:01|3.7102
01:18:02|3.7102
01:18:03|3.7102
01:18:04|3.7102
01:18:06|3.7136
01:18:06|3.7136
01:18:07|3.7136
01:18:08|3.7136
01:18:09|3.7158
01:18:10|3.7158
01:18:11|3.7158
01:18:12|3.7158
01:18:13|3.7158
01:18:16|3.7158
01:18:16|3.716
01:18:17|3.716
01:18:18|3.716
01:18:19|3.716
01:18:20|3.716
01:18:21|3.716
01:18:23|3.716
01:18:24|3.716
01:18:26|3.716
01:18:27|3.7165
01:18:28|3.7165
01:18:29|3.7165
01:18:30|3.7165
01:18:30|3.7165
01:18:31|3.7165
01:18:33|3.7189
01:18:33|3.7189
01:18:34|3.7189
01:18:36|3.7189
01:18:38|3.719
01:18:38|3.719
01:18:39|3.7206
01:18:40|3.7206
01:18:41|3.7206
01:18:42|3.7206
01:18:44|3.7227
01:18:44|3.7227
01:18:47|3.7227
01:18:47|3.7271
01:18:48|3.7271
01:18:49|3.7271
01:18:50|3.7271
01:18:53|3.7271
01:18:54|3.7291
01:18:55|3.7291
01:18:56|3.7291
01:18:57|3.7291
01:18:58|3.7291
01:18:59|3.7291
01:19:00|3.7291
01:19:01|3.7321
01:19:02|3.7321
01:19:04|3.7321
01:19:05|3.7321
01:19:06|3.7321
01:19:07|3.7321
01:19:07|3.7321
01:19:09|3.7321
01:19:10|3.7321
01:19:11|3.7321
01:19:12|3.7318
01:19:12|3.7318
01:19:14|3.7233
01:19:14|3.7233
01:19:16|3.7207
01:19:16|3.7207
01:19:18|3.7207
01:19:19|3.7207
01:19:20|3.7255
01:19:21|3.7255
01:19:22|3.7255
01:19:23|3.7156
01:19:25|3.7156
01:19:25|3.7156
01:19:27|3.7156
01:19:28|3.7156
01:19:29|3.7156
01:19:30|3.7156
01:19:31|3.7156
01:19:32|3.7156
01:19:33|3.7156
01:19:34|3.7156
01:19:35|3.7156
01:19:37|3.7156
01:19:37|3.7156
01:19:39|3.7156
01:19:39|3.7156
01:19:41|3.7156
01:19:43|3.7288
01:19:43|3.7288
01:19:46|3.7288
01:19:46|3.7288
01:19:48|3.7288
01:19:48|3.7288
01:19:49|3.7288
01:19:50|3.7288
01:19:51|3.7288
01:19:52|3.7288
01:19:54|3.7288
01:19:54|3.7288
01:19:56|3.7288
01:19:56|3.7288
01:19:58|3.7288
01:19:58|3.7288
01:20:00|3.7288
01:20:01|3.7288
01:20:01|3.7288
01:20:03|3.7288
01:20:04|3.7288
01:20:04|3.7288
01:20:05|3.7288
01:20:07|3.7288
01:20:08|3.7288
01:20:09|3.7288
01:20:10|3.7288
01:20:11|3.7288
01:20:12|3.7288
01:20:13|3.7288
01:20:15|3.7288
01:20:15|3.7288
01:20:17|3.7288
01:20:18|3.7288
01:20:19|3.7288
01:20:19|3.7288
01:20:21|3.7288
01:20:23|3.7288
01:20:23|3.7288
01:20:25|3.7288
01:20:25|3.7249
01:20:26|3.7309
01:20:28|3.7288
01:20:28|3.7288
01:20:30|3.7288
01:20:31|3.7288
01:20:32|3.7288
01:20:33|3.7288
01:20:34|3.7288
01:20:35|3.7288
01:20:37|3.7247
01:20:38|3.7247
01:20:40|3.7247
01:20:40|3.7247
01:20:41|3.7247
01:20:42|3.7247
01:20:44|3.7247
01:20:45|3.7247
01:20:46|3.7247
01:20:47|3.7247
01:20:49|3.7247
01:20:50|3.7288
01:20:51|3.7288
01:20:52|3.7288
01:20:53|3.7288
01:20:54|3.7288
01:20:55|3.7288
01:20:56|3.7288
01:20:57|3.7288
01:20:58|3.7288
01:20:59|3.7288
01:21:00|3.7288
01:21:01|3.7288
01:21:02|3.7288
01:21:04|3.7288
01:21:05|3.7288
01:21:05|3.7288
01:21:07|3.7288
01:21:07|3.7288
01:21:08|3.7288
01:21:09|3.7288
01:21:11|3.729
01:21:12|3.729
01:21:12|3.729
01:21:14|3.729
01:21:14|3.729
01:21:16|3.729
01:21:16|3.729
01:21:18|3.729
01:21:18|3.729
01:21:20|3.729
01:21:21|3.729
01:21:23|3.729
01:21:24|3.729
01:21:24|3.729
01:21:26|3.729
01:21:26|3.729
01:21:27|3.729
01:21:28|3.729
01:21:29|3.729
01:21:31|3.729
01:21:31|3.729
01:21:32|3.729
01:21:34|3.729
01:21:35|3.729
01:21:36|3.729
01:21:38|3.729
01:21:39|3.729
01:21:41|3.729
01:21:42|3.729
01:21:43|3.729
01:21:44|3.729
01:21:45|3.729
01:21:45|3.729
01:21:47|3.729
01:21:47|3.729
01:21:48|3.729
01:21:50|3.729
01:21:51|3.729
01:21:52|3.729
01:21:53|3.729
01:21:54|3.729
01:21:55|3.729
01:21:56|3.729
01:21:57|3.729
01:21:58|3.729
01:21:59|3.7299
01:22:01|3.7299
01:22:01|3.7299
01:22:02|3.7299
01:22:03|3.7299
01:22:04|3.7299
01:22:05|3.7299
01:22:06|3.7299
01:22:07|3.7299
01:22:08|3.7299
01:22:09|3.7299
01:22:10|3.7322
01:22:11|3.7322
01:22:12|3.7322
01:22:13|3.7322
01:22:14|3.7322
01:22:15|3.7322
01:22:16|3.7322
01:22:17|3.7322
01:22:18|3.7322
01:22:19|3.7322
01:22:20|3.7322
01:22:22|3.7322
01:22:23|3.7322
01:22:24|3.7322
01:22:25|3.7322
01:22:26|3.7322
01:22:27|3.7322
01:22:27|3.7322
01:22:29|3.7322
01:22:30|3.7268
01:22:31|3.7268
01:22:32|3.7262
01:22:33|3.7262
01:22:34|3.7262
01:22:35|3.7262
01:22:36|3.7262
01:22:37|3.7262
01:22:38|3.7262
01:22:39|3.7262
01:22:41|3.7333
01:22:41|3.7333
01:22:42|3.7333
01:22:44|3.7333
01:22:45|3.7333
01:22:47|3.7333
01:22:47|3.7333
01:22:49|3.7333
01:22:49|3.7333
01:22:51|3.7333
01:22:51|3.7333
01:22:53|3.7261
01:22:54|3.7261
01:22:55|3.7261
01:22:55|3.7261
01:22:57|3.7261
01:22:58|3.7261
01:22:59|3.7261
01:23:00|3.7261
01:23:01|3.7261
01:23:02|3.7261
01:23:03|3.7261
01:23:04|3.7261
01:23:05|3.7261
01:23:06|3.7261
01:23:07|3.7261
01:23:09|3.7261
01:23:09|3.7261
01:23:10|3.7262
01:23:11|3.7262
01:23:12|3.7262
01:23:13|3.7262
01:23:14|3.7262
01:23:15|3.7262
01:23:16|3.7224
01:23:17|3.7224
01:23:18|3.7242
01:23:19|3.7242
01:23:20|3.7242
01:23:21|3.7242
01:23:22|3.7242
01:23:23|3.7242
01:23:25|3.7242
01:23:25|3.7242
01:23:26|3.7242
01:23:27|3.7242
01:23:28|3.7242
01:23:29|3.7242
01:23:30|3.7242
01:23:31|3.7255
01:23:32|3.7255
01:23:33|3.7255
01:23:35|3.7255
01:23:35|3.7255
01:23:36|3.7255
01:23:37|3.7255
01:23:39|3.7255
01:23:41|3.7255
01:23:42|3.7255
01:23:43|3.7255
01:23:44|3.7255
01:23:46|3.7255
01:23:46|3.7255
01:23:49|3.7255
01:23:49|3.7255
01:23:50|3.7255
01:23:51|3.7255
01:23:52|3.7255
01:23:53|3.7255
01:23:55|3.7255
01:23:55|3.7255
01:23:57|3.7255
01:23:58|3.7255
01:23:58|3.7255
01:24:00|3.7255
01:24:01|3.7255
01:24:01|3.7255
01:24:03|3.7255
01:24:03|3.7255
01:24:05|3.7255
01:24:06|3.7255
01:24:06|3.7255
01:24:08|3.7255
01:24:09|3.7255
01:24:10|3.7255
01:24:11|3.7255
01:24:12|3.7255
01:24:13|3.7255
01:24:14|3.7255
01:24:15|3.7255
01:24:16|3.7255
01:24:17|3.7255
01:24:18|3.7255
01:24:19|3.7255
01:24:20|3.7255
01:24:21|3.7255
01:24:22|3.7255
01:24:23|3.7255
01:24:24|3.7255
01:24:25|3.7255
01:24:26|3.7255
01:24:27|3.7255
01:24:28|3.7255
01:24:30|3.7255
01:24:31|3.7255
01:24:32|3.7255
01:24:32|3.7255
01:24:33|3.7255
01:24:34|3.7255
01:24:35|3.7255
01:24:36|3.7255
01:24:37|3.7255
01:24:38|3.7255
01:24:41|3.7255
01:24:41|3.7255
01:24:43|3.7255
01:24:44|3.7255
01:24:45|3.7255
01:24:46|3.7255
01:24:47|3.7255
01:24:48|3.7255
01:24:49|3.7255
01:24:51|3.7255
01:24:52|3.7255
01:24:53|3.7255
01:24:54|3.7255
01:24:55|3.7255
01:24:56|3.7255
01:24:58|3.7255
01:24:59|3.7255
01:25:00|3.7255
01:25:00|3.7255
01:25:02|3.7255
01:25:02|3.7255
01:25:03|3.7255
01:25:05|3.7255
01:25:06|3.7255
01:25:07|3.7255
01:25:08|3.7255
01:25:09|3.7255
01:25:10|3.7255
01:25:11|3.7255
01:25:12|3.7255
01:25:13|3.7255
01:25:14|3.7255
01:25:15|3.7255
01:25:16|3.7255
01:25:17|3.7255
01:25:18|3.7255
01:25:19|3.7255
01:25:21|3.7205
01:25:22|3.7205
01:25:23|3.7205
01:25:24|3.7205
01:25:25|3.7205
01:25:26|3.7205
01:25:27|3.7205
01:25:28|3.7205
01:25:29|3.7205
01:25:30|3.7205
01:25:31|3.7205
01:25:31|3.7205
01:25:32|3.7205
01:25:33|3.7205
01:25:34|3.7205
01:25:37|3.7205
01:25:37|3.7205
01:25:38|3.7266
01:25:39|3.7266
01:25:40|3.7266
01:25:42|3.7266
01:25:44|3.7266
01:25:44|3.7266
01:25:45|3.7266
01:25:47|3.7266
01:25:49|3.7266
01:25:49|3.7266
01:25:51|3.7266
01:25:51|3.7266
01:25:52|3.7266
01:25:54|3.7266
01:25:55|3.7266
01:25:56|3.7266
01:25:57|3.7266
01:25:58|3.7266
01:25:59|3.7266
01:26:01|3.7266
01:26:02|3.7266
01:26:03|3.7266
01:26:04|3.7266
01:26:05|3.7266
01:26:06|3.7266
01:26:07|3.7266
01:26:08|3.7266
01:26:09|3.7266
01:26:11|3.7266
01:26:11|3.7266
01:26:13|3.7266
01:26:13|3.7266
01:26:14|3.7266
01:26:15|3.7266
01:26:17|3.7266
01:26:18|3.7266
01:26:19|3.7266
01:26:20|3.7266
01:26:21|3.7266
01:26:22|3.7266
01:26:23|3.7266
01:26:25|3.7266
01:26:26|3.7266
01:26:27|3.7266
01:26:28|3.7266
01:26:29|3.7266
01:26:30|3.7266
01:26:31|3.7266
01:26:31|3.7266
01:26:33|3.7266
01:26:34|3.7266
01:26:34|3.7266
01:26:35|3.7266
01:26:37|3.7266
01:26:38|3.7266
01:26:39|3.7266
01:26:40|3.7266
01:26:41|3.7266
01:26:41|3.7266
01:26:44|3.7266
01:26:45|3.7266
01:26:46|3.7266
01:26:47|3.7266
01:26:48|3.7266
01:26:49|3.7266
01:26:50|3.7266
01:26:52|3.7266
01:26:52|3.7266
01:26:53|3.7266
01:26:54|3.7266
01:26:55|3.7266
01:26:56|3.7266
01:26:57|3.7266
01:26:58|3.7266
01:26:59|3.7266
01:27:00|3.7266
01:27:02|3.7266
01:27:02|3.7266
01:27:03|3.7266
01:27:04|3.7266
01:27:05|3.7266
01:27:06|3.7266
01:27:07|3.7266
01:27:08|3.7266
01:27:09|3.7266
01:27:10|3.7254
01:27:11|3.7254
01:27:12|3.7122
01:27:14|3.7134
01:27:15|3.7134
01:27:16|3.7134
01:27:17|3.7134
01:27:18|3.7134
01:27:19|3.7134
01:27:20|3.7134
01:27:20|3.7134
01:27:21|3.7134
01:27:23|3.7179
01:27:24|3.7135
01:27:25|3.7135
01:27:26|3.7135
01:27:27|3.7135
01:27:28|3.7135
01:27:29|3.7135
01:27:30|3.7135
01:27:30|3.7135
01:27:33|3.7135
01:27:33|3.7135
01:27:34|3.7135
01:27:35|3.7135
01:27:36|3.7135
01:27:37|3.7087
01:27:38|3.7087
01:27:40|3.7087
01:27:41|3.7087
01:27:41|3.7087
01:27:43|3.7204
01:27:44|3.7204
01:27:45|3.7204
01:27:47|3.7204
01:27:48|3.7204
01:27:49|3.7204
01:27:50|3.7204
01:27:51|3.7204
01:27:52|3.7204
01:27:53|3.7204
01:27:54|3.7204
01:27:55|3.7204
01:27:57|3.7204
01:27:58|3.7204
01:27:59|3.7204
01:27:59|3.7204
01:28:01|3.7204
01:28:02|3.7204
01:28:03|3.7028
01:28:04|3.7028
01:28:04|3.7028
01:28:06|3.7028
01:28:07|3.7028
01:28:08|3.7028
01:28:09|3.7028
01:28:10|3.7028
01:28:11|3.7028
01:28:12|3.7028
01:28:13|3.7028
01:28:14|3.7028
01:28:15|3.7028
01:28:16|3.7028
01:28:17|3.7118
01:28:18|3.7158
01:28:19|3.7158
01:28:20|3.7158
01:28:21|3.7158
01:28:22|3.7158
01:28:23|3.7158
01:28:25|3.7158
01:28:25|3.7158
01:28:26|3.7158
01:28:27|3.7158
01:28:28|3.7158
01:28:30|3.7158
01:28:31|3.7158
01:28:32|3.7158
01:28:32|3.7158
01:28:33|3.7158
01:28:35|3.7158
01:28:36|3.7158
01:28:37|3.7158
01:28:38|3.7158
01:28:39|3.7158
01:28:40|3.7158
01:28:41|3.7158
01:28:42|3.7158
01:28:43|3.7158
01:28:45|3.7158
01:28:46|3.7158
01:28:48|3.7158
01:28:48|3.7158
01:28:50|3.7158
01:28:50|3.7158
01:28:51|3.7158
01:28:53|3.7158
01:28:53|3.7158
01:28:55|3.7158
01:28:57|3.7158
01:28:57|3.7158
01:28:58|3.7158
01:28:59|3.7158
01:29:00|3.7158
01:29:01|3.7158
01:29:03|3.7122
01:29:03|3.707
01:29:04|3.7072
01:29:06|3.7083
01:29:06|3.7083
01:29:08|3.7083
01:29:09|3.7083
01:29:09|3.7083
01:29:11|3.7083
01:29:12|3.7083
01:29:13|3.7078
01:29:14|3.7078
01:29:15|3.7078
01:29:16|3.7078
01:29:17|3.7078
01:29:18|3.7078
01:29:19|3.7078
01:29:20|3.7078
01:29:20|3.7026
01:29:22|3.7026
01:29:23|3.7026
01:29:25|3.7026
01:29:25|3.7026
01:29:26|3.7026
01:29:27|3.7026
01:29:28|3.7074
01:29:30|3.7092
01:29:31|3.7092
01:29:31|3.7092
01:29:33|3.7092
01:29:34|3.7102
01:29:35|3.7102
01:29:36|3.7102
01:29:37|3.7102
01:29:38|3.7102
01:29:40|3.7102
01:29:40|3.7102
01:29:41|3.7102
01:29:42|3.7102
01:29:43|3.7102
01:29:45|3.7102
01:29:47|3.7102
01:29:47|3.7102
01:29:48|3.7102
01:29:49|3.7102
01:29:50|3.7072
01:29:51|3.7072
01:29:53|3.7072
01:29:55|3.7072
01:29:56|3.7072
01:29:56|3.7072
01:29:57|3.7072
01:29:59|3.7072
01:29:59|3.7072
01:30:00|3.7072
01:30:02|3.7072
01:30:02|3.7072
01:30:04|3.7072
01:30:05|3.7072
01:30:07|3.7072
01:30:07|3.7072
01:30:08|3.7072
01:30:10|3.7072
01:30:11|3.7
01:30:11|3.7
01:30:12|3.7
01:30:14|3.7
01:30:15|3.7
01:30:15|3.7
01:30:16|3.7
01:30:17|3.7
01:30:19|3.7
01:30:22|3.6987
01:30:23|3.7062
01:30:24|3.7062
01:30:25|3.7062
01:30:26|3.7142
01:30:27|3.7142
01:30:28|3.7142
01:30:29|3.7142
01:30:30|3.7142
01:30:31|3.7142
01:30:33|3.7142
01:30:33|3.7142
01:30:35|3.7142
01:30:36|3.7142
01:30:36|3.7142
01:30:38|3.7142
01:30:38|3.7142
01:30:39|3.7142
01:30:40|3.7142
01:30:41|3.7142
01:30:42|3.7142
01:30:43|3.7142
01:30:45|3.7142
01:30:45|3.7142
01:30:47|3.7142
01:30:48|3.7142
01:30:50|3.7168
01:30:52|3.7168
01:30:52|3.7168
01:30:54|3.7168
01:30:55|3.7168
01:30:56|3.7168
01:30:57|3.7168
01:30:58|3.7168
01:30:59|3.7168
01:31:00|3.7168
01:31:02|3.7168
01:31:03|3.7199
01:31:03|3.7199
01:31:05|3.7199
01:31:06|3.7199
01:31:07|3.7155
01:31:08|3.7155
01:31:09|3.7155
01:31:10|3.7155
01:31:12|3.7155
01:31:12|3.7155
01:31:13|3.7177
01:31:14|3.7177
01:31:15|3.7177
01:31:17|3.7177
01:31:18|3.7177
01:31:18|3.7177
01:31:20|3.7177
01:31:21|3.7349
01:31:22|3.7349
01:31:23|3.7349
01:31:24|3.7349
01:31:24|3.7349
01:31:26|3.7349
01:31:27|3.7251
01:31:28|3.7251
01:31:29|3.7251
01:31:30|3.7251
01:31:30|3.7251
01:31:31|3.7251
01:31:33|3.7264
01:31:34|3.7264
01:31:35|3.7264
01:31:36|3.7264
01:31:36|3.7264
01:31:38|3.7264
01:31:39|3.7264
01:31:40|3.7264
01:31:41|3.7264
01:31:41|3.7264
01:31:42|3.7264
01:31:44|3.7264
01:31:45|3.7264
01:31:46|3.7264
01:31:48|3.7264
01:31:48|3.7264
01:31:49|3.7264
01:31:51|3.7264
01:31:52|3.7264
01:31:54|3.7264
01:31:55|3.7264
01:31:55|3.7264
01:31:56|3.7264
01:31:57|3.7264
01:31:58|3.7264
01:32:00|3.7264
01:32:01|3.7264
01:32:01|3.7264
01:32:03|3.7264
01:32:04|3.715
01:32:05|3.715
01:32:06|3.715
01:32:07|3.709
01:32:08|3.709
01:32:09|3.709
01:32:10|3.709
01:32:11|3.709
01:32:12|3.709
01:32:13|3.709
01:32:15|3.709
01:32:16|3.7192
01:32:16|3.7192
01:32:18|3.7192
01:32:19|3.7192
01:32:20|3.7192
01:32:20|3.7192
01:32:22|3.7192
01:32:23|3.7192
01:32:23|3.7192
01:32:24|3.7192
01:32:26|3.7192
01:32:27|3.7192
01:32:27|3.7199
01:32:28|3.7199
01:32:30|3.7199
01:32:31|3.7199
01:32:32|3.7199
01:32:33|3.7199
01:32:35|3.7199
01:32:36|3.7199
01:32:37|3.7199
01:32:38|3.7199
01:32:39|3.7199
01:32:40|3.7199
01:32:41|3.7199
01:32:42|3.7199
01:32:44|3.7199
01:32:45|3.7199
01:32:45|3.7199
01:32:46|3.7199
01:32:49|3.7195
01:32:50|3.7195
01:32:51|3.7195
01:32:53|3.7195
01:32:54|3.7195
01:32:56|3.7195
01:32:56|3.7195
01:32:58|3.7195
01:33:00|3.7195
01:33:00|3.7195
01:33:01|3.7195
01:33:02|3.7195
01:33:04|3.7195
01:33:06|3.7195
01:33:07|3.7195
01:33:08|3.7195
01:33:09|3.7195
01:33:10|3.7195
01:33:10|3.7195
01:33:11|3.7195
01:33:12|3.7195
01:33:14|3.7195
01:33:15|3.7195
01:33:16|3.7195
01:33:17|3.7195
01:33:18|3.7195
01:33:19|3.7195
01:33:20|3.7195
01:33:21|3.7195
01:33:22|3.7195
01:33:23|3.7195
01:33:24|3.7195
01:33:25|3.7195
01:33:26|3.7195
01:33:27|3.7195
01:33:28|3.7195
01:33:29|3.7195
01:33:30|3.7195
01:33:31|3.7195
01:33:32|3.7195
01:33:33|3.7195
01:33:34|3.7195
01:33:36|3.7195
01:33:36|3.7195
01:33:37|3.7195
01:33:38|3.7195
01:33:40|3.7195
01:33:40|3.7195
01:33:42|3.7195
01:33:42|3.7195
01:33:43|3.7195
01:33:44|3.7195
01:33:46|3.7195
01:33:46|3.7195
01:33:47|3.7195
01:33:49|3.7195
01:33:50|3.7195
01:33:51|3.7195
01:33:52|3.7195
01:33:53|3.7195
01:33:54|3.7195
01:33:56|3.7195
01:33:57|3.7195
01:33:57|3.7195
01:33:58|3.7195
01:34:00|3.7195
01:34:00|3.7195
01:34:02|3.7195
01:34:03|3.7195
01:34:05|3.7195
01:34:06|3.7195
01:34:07|3.7195
01:34:08|3.7195
01:34:09|3.7195
01:34:10|3.7195
01:34:11|3.7195
01:34:12|3.7231
01:34:13|3.7231
01:34:14|3.7231
01:34:15|3.7231
01:34:16|3.7231
01:34:17|3.7231
01:34:18|3.7231
01:34:19|3.7231
01:34:21|3.7231
01:34:22|3.7231
01:34:23|3.7231
01:34:24|3.7162
01:34:25|3.7162
01:34:26|3.7162
01:34:27|3.7162
01:34:28|3.7162
01:34:29|3.7162
01:34:30|3.7162
01:34:31|3.7162
01:34:32|3.7162
01:34:34|3.7162
01:34:34|3.7162
01:34:36|3.7162
01:34:37|3.7162
01:34:38|3.7162
01:34:39|3.7162
01:34:40|3.7162
01:34:41|3.7162
01:34:42|3.7162
01:34:43|3.7162
01:34:44|3.7162
01:34:45|3.7162
01:34:46|3.7162
01:34:47|3.7162
01:34:48|3.7162
01:34:50|3.7162
01:34:50|3.7162
01:34:52|3.7162
01:34:54|3.7162
01:34:54|3.7162
01:34:56|3.7162
01:34:57|3.7162
01:34:59|3.7162
01:35:00|3.7162
01:35:01|3.72
01:35:02|3.72
01:35:03|3.72
01:35:04|3.72
01:35:04|3.72
01:35:06|3.72
01:35:07|3.72
01:35:07|3.72
01:35:09|3.72
01:35:10|3.72
01:35:10|3.72
01:35:12|3.72
01:35:13|3.72
01:35:14|3.72
01:35:15|3.72
01:35:16|3.72
01:35:17|3.7132
01:35:18|3.7132
01:35:19|3.7132
01:35:20|3.7132
01:35:21|3.7132
01:35:23|3.7132
01:35:23|3.7132
01:35:24|3.7132
01:35:25|3.7132
01:35:26|3.7132
01:35:27|3.7132
01:35:29|3.7132
01:35:30|3.7132
01:35:31|3.7132
01:35:31|3.7132
01:35:33|3.7132
01:35:33|3.7132
01:35:36|3.7132
01:35:36|3.7132
01:35:38|3.7132
01:35:38|3.7132
01:35:39|3.7132
01:35:40|3.7132
01:35:41|3.7132
01:35:43|3.7132
01:35:44|3.7132
01:35:44|3.7132
01:35:46|3.7132
01:35:47|3.7132
01:35:48|3.7132
01:35:48|3.7132
01:35:49|3.7132
01:35:52|3.7132
01:35:53|3.7132
01:35:55|3.7132
01:35:56|3.7132
01:35:57|3.7132
01:35:58|3.7132
01:35:59|3.7132
01:36:00|3.7132
01:36:01|3.7132
01:36:02|3.7132
01:36:03|3.7132
01:36:04|3.7132
01:36:05|3.7132
01:36:06|3.7132
01:36:07|3.7132
01:36:08|3.7132
01:36:09|3.7132
01:36:10|3.7132
01:36:11|3.7132
01:36:12|3.7132
01:36:13|3.7132
01:36:14|3.7132
01:36:15|3.7132
01:36:16|3.7132
01:36:17|3.7132
01:36:18|3.7132
01:36:20|3.7132
01:36:20|3.7132
01:36:21|3.7132
01:36:22|3.7132
01:36:23|3.7132
01:36:24|3.7132
01:36:25|3.7132
01:36:27|3.7132
01:36:28|3.7132
01:36:28|3.7132
01:36:30|3.7132
01:36:30|3.7132
01:36:32|3.7132
01:36:33|3.7132
01:36:33|3.7132
01:36:35|3.7132
01:36:37|3.7132
01:36:37|3.7132
01:36:38|3.7132
01:36:39|3.7132
01:36:40|3.7132
01:36:41|3.7132
01:36:42|3.7132
01:36:43|3.7132
01:36:44|3.7132
01:36:45|3.7132
01:36:46|3.7132
01:36:47|3.7146
01:36:48|3.7146
01:36:50|3.7146
01:36:51|3.7146
01:36:53|3.7146
01:36:54|3.7212
01:36:56|3.7212
01:36:57|3.7212
01:36:59|3.7212
01:37:00|3.7212
01:37:01|3.7212
01:37:02|3.7212
01:37:03|3.7212
01:37:04|3.7212
01:37:05|3.7212
01:37:06|3.7212
01:37:07|3.7212
01:37:09|3.7212
01:37:09|3.7212
01:37:10|3.7212
01:37:11|3.7212
01:37:12|3.7212
01:37:14|3.7212
01:37:14|3.7212
01:37:15|3.7212
01:37:16|3.7212
01:37:17|3.7212
01:37:19|3.7212
01:37:19|3.7212
01:37:20|3.7212
01:37:21|3.7212
01:37:22|3.7212
01:37:24|3.7212
01:37:24|3.7212
01:37:26|3.7212
01:37:27|3.7212
01:37:29|3.7212
01:37:29|3.7212
01:37:30|3.7212
01:37:31|3.7212
01:37:32|3.7146
01:37:34|3.7146
01:37:34|3.7146
01:37:35|3.7146
01:37:36|3.7146
01:37:37|3.7146
01:37:39|3.7146
01:37:40|3.7124
01:37:41|3.7124
01:37:42|3.7124
01:37:43|3.7124
01:37:44|3.7124
01:37:45|3.7124
01:37:46|3.7124
01:37:47|3.7124
01:37:48|3.7124
01:37:49|3.7124
01:37:50|3.7124
01:37:51|3.7124
01:37:52|3.7124
01:37:54|3.7124
01:37:55|3.7124
01:37:56|3.7124
01:37:58|3.7124
01:38:00|3.7124
01:38:00|3.7124
01:38:02|3.7124
01:38:02|3.7124
01:38:03|3.7124
01:38:04|3.7124
01:38:05|3.7124
01:38:06|3.7124
01:38:07|3.7124
01:38:08|3.7124
01:38:09|3.7124
01:38:10|3.7124
01:38:11|3.7124
01:38:12|3.7124
01:38:13|3.7124
01:38:14|3.7124
01:38:15|3.7124
01:38:16|3.7124
01:38:17|3.7124
01:38:19|3.7124
01:38:19|3.7124
01:38:20|3.7124
01:38:21|3.7124
01:38:22|3.7118
01:38:24|3.7118
01:38:24|3.7118
01:38:25|3.7118
01:38:26|3.7118
01:38:27|3.7118
01:38:29|3.7118
01:38:29|3.7118
01:38:30|3.7118
01:38:31|3.7118
01:38:32|3.7118
01:38:33|3.7118
01:38:35|3.7118
01:38:35|3.7118
01:38:37|3.7118
01:38:38|3.7118
01:38:39|3.7118
01:38:40|3.7118
01:38:41|3.7118
01:38:42|3.7118
01:38:43|3.7118
01:38:44|3.7118
01:38:45|3.7118
01:38:46|3.7118
01:38:47|3.7118
01:38:48|3.7118
01:38:50|3.7118
01:38:52|3.7118
01:38:52|3.7118
01:38:53|3.7118
01:38:55|3.7118
01:38:57|3.718
01:38:58|3.718
01:38:59|3.718
01:39:00|3.718
01:39:01|3.718
01:39:02|3.718
01:39:04|3.718
01:39:04|3.718
01:39:06|3.718
01:39:07|3.718
01:39:08|3.718
01:39:08|3.718
01:39:10|3.718
01:39:11|3.718
01:39:12|3.718
01:39:12|3.718
01:39:14|3.718
01:39:15|3.718
01:39:16|3.718
01:39:17|3.718
01:39:18|3.718
01:39:19|3.718
01:39:20|3.718
01:39:21|3.718
01:39:22|3.7223
01:39:23|3.7223
01:39:24|3.7223
01:39:25|3.7223
01:39:26|3.7223
01:39:27|3.7223
01:39:28|3.7205
01:39:29|3.7205
01:39:30|3.7205
01:39:31|3.7205
01:39:32|3.7205
01:39:33|3.7205
01:39:34|3.7205
01:39:35|3.7205
01:39:37|3.7205
01:39:38|3.7205
01:39:39|3.7205
01:39:40|3.7205
01:39:40|3.7205
01:39:41|3.7205
01:39:43|3.7237
01:39:43|3.7237
01:39:44|3.7237
01:39:46|3.7202
01:39:46|3.7202
01:39:48|3.7202
01:39:48|3.7202
01:39:49|3.7202
01:39:50|3.7202
01:39:52|3.7202
01:39:53|3.7202
01:39:54|3.7202
01:39:55|3.7202
01:39:56|3.7202
01:39:58|3.7202
01:39:58|3.7202
01:39:59|3.7202
01:40:01|3.7202
01:40:03|3.7202
01:40:04|3.7202
01:40:05|3.7202
01:40:06|3.7202
01:40:07|3.7202
01:40:08|3.7202
01:40:09|3.7202
01:40:10|3.7202
01:40:11|3.7202
01:40:12|3.7202
01:40:13|3.7202
01:40:14|3.7202
01:40:15|3.7202
01:40:16|3.7202
01:40:17|3.7202
01:40:19|3.7202
01:40:20|3.7202
01:40:21|3.7202
01:40:22|3.7202
01:40:23|3.7202
01:40:24|3.7202
01:40:25|3.7202
01:40:26|3.7202
01:40:27|3.7202
01:40:28|3.7206
01:40:29|3.7206
01:40:30|3.7206
01:40:31|3.7206
01:40:32|3.7206
01:40:33|3.7149
01:40:34|3.7149
01:40:35|3.7149
01:40:36|3.7149
01:40:37|3.7149
01:40:38|3.7149
01:40:39|3.7149
01:40:40|3.7149
01:40:41|3.7149
01:40:42|3.7149
01:40:43|3.7149
01:40:44|3.7149
01:40:45|3.7139
01:40:46|3.7139
01:40:47|3.7139
01:40:48|3.7139
01:40:49|3.7139
01:40:50|3.7139
01:40:51|3.7139
01:40:52|3.7139
01:40:53|3.7139
01:40:54|3.7139
01:40:55|3.7139
01:40:57|3.7139
01:40:59|3.7139
01:40:59|3.7139
01:41:01|3.7139
01:41:03|3.7237
01:41:03|3.7237
01:41:05|3.7237
01:41:07|3.7237
01:41:08|3.7268
01:41:09|3.7268
01:41:10|3.7268
01:41:11|3.7268
01:41:11|3.7269
01:41:12|3.7269
01:41:13|3.7269
01:41:14|3.7269
01:41:15|3.7269
01:41:16|3.7269
01:41:17|3.7269
01:41:19|3.7269
01:41:20|3.7269
01:41:21|3.7269
01:41:21|3.7269
01:41:23|3.7269
01:41:23|3.7269
01:41:24|3.7298
01:41:25|3.7345
01:41:27|3.735
01:41:27|3.7357
01:41:28|3.7367
01:41:30|3.7367
01:41:31|3.7367
01:41:32|3.7367
01:41:32|3.7367
01:41:34|3.7367
01:41:35|3.7367
01:41:36|3.7367
01:41:36|3.7367
01:41:38|3.7367
01:41:40|3.7367
01:41:40|3.7367
01:41:41|3.7367
01:41:42|3.7367
01:41:43|3.7367
01:41:44|3.738
01:41:45|3.7383
01:41:46|3.7383
01:41:47|3.7383
01:41:48|3.7383
01:41:49|3.7383
01:41:50|3.7383
01:41:51|3.7383
01:41:52|3.7391
01:41:54|3.7398
01:41:55|3.7398
01:41:56|3.7398
01:41:58|3.7405
01:41:58|3.7405
01:41:59|3.7405
01:42:01|3.7408
01:42:02|3.7408
01:42:02|3.7408
01:42:04|3.7408
01:42:05|3.7408
01:42:05|3.7408
01:42:07|3.7411
01:42:08|3.7468
01:42:09|3.7468
01:42:09|3.7468
01:42:11|3.7468
01:42:12|3.7468
01:42:13|3.7468
01:42:13|3.7468
01:42:15|3.7468
01:42:16|3.7468
01:42:17|3.7468
01:42:18|3.7468
01:42:19|3.7468
01:42:20|3.7468
01:42:21|3.7468
01:42:22|3.7425
01:42:23|3.746
01:42:25|3.746
01:42:26|3.746
01:42:27|3.746
01:42:28|3.746
01:42:29|3.746
01:42:30|3.746
01:42:31|3.746
01:42:32|3.746
01:42:33|3.746
01:42:34|3.7433
01:42:35|3.7433
01:42:36|3.7433
01:42:37|3.7433
01:42:38|3.7433
01:42:39|3.7433
01:42:40|3.7434
01:42:41|3.7398
01:42:42|3.7398
01:42:43|3.7398
01:42:44|3.7398
01:42:46|3.7398
01:42:47|3.7398
01:42:47|3.7398
01:42:48|3.7404
01:42:49|3.7401
01:42:50|3.7401
01:42:52|3.7401
01:42:52|3.7401
01:42:54|3.7401
01:42:54|3.7502
01:42:55|3.7513
01:42:57|3.7513
01:42:58|3.7513
01:43:00|3.7513
01:43:02|3.7551
01:43:03|3.7551
01:43:05|3.7551
01:43:05|3.7551
01:43:07|3.7551
01:43:08|3.745
01:43:10|3.745
01:43:11|3.745
01:43:11|3.745
01:43:13|3.745
01:43:14|3.745
01:43:15|3.745
01:43:15|3.7448
01:43:17|3.7448
01:43:19|3.7453
01:43:19|3.7453
01:43:20|3.7453
01:43:21|3.7453
01:43:22|3.7453
01:43:23|3.7453
01:43:25|3.7453
01:43:26|3.7429
01:43:28|3.7429
01:43:28|3.7429
01:43:30|3.74
01:43:30|3.7589
01:43:31|3.7597
01:43:32|3.7602
01:43:34|3.7609
01:43:35|3.7581
01:43:36|3.7581
01:43:37|3.7581
01:43:38|3.7617
01:43:38|3.7617
01:43:40|3.7617
01:43:41|3.7617
01:43:42|3.7647
01:43:42|3.7647
01:43:44|3.7647
01:43:45|3.7647
01:43:46|3.7647
01:43:46|3.7597
01:43:48|3.7597
01:43:48|3.7597
01:43:50|3.7597
01:43:51|3.7597
01:43:52|3.7597
01:43:53|3.7597
01:43:54|3.7597
01:43:55|3.7543
01:43:56|3.7543
01:43:58|3.7543
01:43:59|3.7543
01:44:00|3.7543
01:44:02|3.755
01:44:02|3.755
01:44:04|3.755
01:44:05|3.755
01:44:06|3.755
01:44:07|3.755
01:44:07|3.755
01:44:09|3.755
01:44:10|3.755
01:44:11|3.755
01:44:13|3.755
01:44:14|3.755
01:44:15|3.755
01:44:16|3.755
01:44:16|3.755
01:44:17|3.7526
01:44:18|3.7526
01:44:20|3.7526
01:44:21|3.7526
01:44:22|3.7526
01:44:22|3.7526
01:44:24|3.7526
01:44:24|3.7526
01:44:26|3.7526
01:44:27|3.7526
01:44:27|3.7526
01:44:28|3.7526
01:44:31|3.7526
01:44:31|3.7526
01:44:33|3.7526
01:44:33|3.7507
01:44:35|3.7507
01:44:36|3.7514
01:44:37|3.7514
01:44:38|3.7514
01:44:39|3.7514
01:44:40|3.7514
01:44:41|3.7514
01:44:42|3.7514
01:44:44|3.7514
01:44:44|3.7514
01:44:45|3.7514
01:44:46|3.7514
01:44:48|3.7514
01:44:48|3.7514
01:44:49|3.7514
01:44:51|3.7514
01:44:52|3.7514
01:44:52|3.7424
01:44:54|3.7422
01:44:54|3.7422
01:44:55|3.7422
01:44:56|3.74
01:44:58|3.74
01:44:58|3.74
01:45:00|3.7394
01:45:02|3.7394
01:45:02|3.7394
01:45:03|3.7389
01:45:05|3.7389
01:45:05|3.7388
01:45:07|3.7388
01:45:08|3.7388
01:45:10|3.7388
01:45:11|3.7388
01:45:12|3.7388
01:45:13|3.7388
01:45:14|3.7408
01:45:15|3.7408
01:45:16|3.7408
01:45:17|3.7408
01:45:18|3.7408
01:45:19|3.7388
01:45:20|3.7388
01:45:21|3.7388
01:45:22|3.7388
01:45:23|3.7388
01:45:24|3.7388
01:45:25|3.7388
01:45:26|3.7388
01:45:27|3.7444
01:45:28|3.7444
01:45:29|3.7444
01:45:30|3.7444
01:45:31|3.7444
01:45:32|3.7373
01:45:33|3.7373
01:45:34|3.7373
01:45:35|3.7373
01:45:36|3.7373
01:45:37|3.7373
01:45:38|3.7373
01:45:39|3.746
01:45:40|3.746
01:45:41|3.746
01:45:42|3.746
01:45:43|3.746
01:45:44|3.746
01:45:46|3.746
01:45:46|3.746
01:45:48|3.746
01:45:49|3.746
01:45:50|3.746
01:45:51|3.7421
01:45:52|3.7421
01:45:53|3.7421
01:45:54|3.7421
01:45:56|3.7421
01:45:56|3.7421
01:45:58|3.7421
01:45:58|3.748
01:45:59|3.748
01:46:01|3.748
01:46:03|3.748
01:46:05|3.748
01:46:05|3.748
01:46:06|3.748
01:46:07|3.748
01:46:09|3.748
01:46:10|3.748
01:46:11|3.748
01:46:12|3.748
01:46:12|3.748
01:46:14|3.748
01:46:15|3.748
01:46:15|3.748
01:46:17|3.7401
01:46:17|3.7401
01:46:18|3.7401
01:46:21|3.7401
01:46:22|3.7401
01:46:22|3.7401
01:46:23|3.7401
01:46:24|3.7401
01:46:26|3.7401
01:46:27|3.7401
01:46:28|3.7401
01:46:29|3.7401
01:46:30|3.7401
01:46:32|3.7401
01:46:32|3.7401
01:46:33|3.7401
01:46:34|3.7401
01:46:35|3.7401
01:46:36|3.7401
01:46:37|3.7401
01:46:38|3.7401
01:46:39|3.7401
01:46:40|3.7401
01:46:41|3.7401
01:46:42|3.7401
01:46:43|3.7401
01:46:44|3.7401
01:46:45|3.7401
01:46:46|3.7401
01:46:48|3.7401
01:46:48|3.7401
01:46:49|3.7401
01:46:50|3.7401
01:46:51|3.7401
01:46:52|3.7401
01:46:53|3.7401
01:46:54|3.7401
01:46:55|3.7401
01:46:56|3.7401
01:46:57|3.7401
01:46:59|3.7401
01:47:00|3.7401
01:47:01|3.7401
01:47:03|3.7401
01:47:04|3.7401
01:47:06|3.7401
01:47:07|3.7401
01:47:08|3.7401
01:47:10|3.7401
01:47:11|3.7401
01:47:11|3.7401
01:47:12|3.7401
01:47:14|3.7401
01:47:15|3.7401
01:47:15|3.7401
01:47:16|3.7401
01:47:18|3.7401
01:47:19|3.7428
01:47:20|3.7428
01:47:21|3.7428
01:47:22|3.7428
01:47:23|3.7428
01:47:25|3.7428
01:47:25|3.7428
01:47:26|3.7428
01:47:28|3.7428
01:47:28|3.7428
01:47:30|3.7428
01:47:31|3.7428
01:47:32|3.7428
01:47:33|3.7428
01:47:34|3.7428
01:47:35|3.7428
01:47:36|3.7428
01:47:37|3.7428
01:47:38|3.7428
01:47:40|3.7428
01:47:40|3.7428
01:47:41|3.7428
01:47:42|3.7428
01:47:43|3.7428
01:47:44|3.7428
01:47:45|3.7428
01:47:47|3.7428
01:47:47|3.7428
01:47:48|3.7428
01:47:49|3.7428
01:47:50|3.7428
01:47:51|3.7428
01:47:53|3.7428
01:47:53|3.7428
01:47:55|3.7428
01:47:56|3.7428
01:47:57|3.7428
01:47:59|3.7471
01:47:59|3.7471
01:48:00|3.7471
01:48:01|3.7471
01:48:02|3.7471
01:48:04|3.7471
01:48:04|3.7428
01:48:06|3.7428
01:48:08|3.7428
01:48:09|3.7428
01:48:10|3.7428
01:48:11|3.7428
01:48:13|3.7428
01:48:15|3.7428
01:48:15|3.7428
01:48:16|3.7428
01:48:17|3.7428
01:48:18|3.7428
01:48:19|3.7428
01:48:20|3.7428
01:48:21|3.7428
01:48:22|3.7428
01:48:23|3.7428
01:48:24|3.7428
01:48:25|3.7428
01:48:26|3.7428
01:48:27|3.7428
01:48:28|3.7428
01:48:29|3.7428
01:48:31|3.7428
01:48:32|3.7428
01:48:33|3.7428
01:48:33|3.7428
01:48:36|3.7428
01:48:36|3.7428
01:48:37|3.7428
01:48:38|3.7428
01:48:39|3.7428
01:48:40|3.7428
01:48:41|3.7428
01:48:42|3.7428
01:48:43|3.7428
01:48:44|3.7428
01:48:45|3.7428
01:48:49|3.7428
01:48:49|3.7428
01:48:50|3.741
01:48:51|3.741
01:48:53|3.741
01:48:53|3.741
01:48:55|3.741
01:48:55|3.741
01:48:56|3.741
01:48:57|3.741
01:48:59|3.741
01:49:00|3.741
01:49:01|3.741
01:49:02|3.741
01:49:03|3.7412
01:49:05|3.7412
01:49:06|3.7412
01:49:07|3.7412
01:49:09|3.7412
01:49:10|3.7412
01:49:11|3.7412
01:49:12|3.7412
01:49:13|3.7412
01:49:14|3.7412
01:49:16|3.7412
01:49:16|3.7412
01:49:17|3.7412
01:49:18|3.7412
01:49:20|3.7412
01:49:20|3.7412
01:49:21|3.7477
01:49:22|3.7477
01:49:23|3.7477
01:49:25|3.7477
01:49:26|3.7477
01:49:27|3.7477
01:49:28|3.7477
01:49:29|3.741
01:49:30|3.741
01:49:31|3.741
01:49:32|3.741
01:49:33|3.741
01:49:34|3.741
01:49:36|3.741
01:49:36|3.741
01:49:37|3.741
01:49:40|3.741
01:49:41|3.741
01:49:42|3.741
01:49:42|3.741
01:49:43|3.741
01:49:44|3.741
01:49:46|3.741
01:49:46|3.7461
01:49:47|3.7461
01:49:48|3.7461
01:49:50|3.7461
01:49:51|3.7461
01:49:52|3.7461
01:49:53|3.7461
01:49:53|3.7461
01:49:54|3.7461
01:49:56|3.7461
01:49:57|3.7461
01:49:57|3.7461
01:49:58|3.7461
01:49:59|3.7461
01:50:00|3.7461
01:50:02|3.7461
01:50:02|3.7461
01:50:04|3.7461
01:50:05|3.7461
01:50:08|3.7461
01:50:09|3.7461
01:50:11|3.7461
01:50:11|3.7461
01:50:12|3.7461
01:50:14|3.7461
01:50:15|3.7461
01:50:15|3.7461
01:50:16|3.7461
01:50:18|3.7461
01:50:19|3.7461
01:50:20|3.7409
01:50:21|3.7409
01:50:22|3.7409
01:50:23|3.7409
01:50:24|3.7409
01:50:25|3.7408
01:50:26|3.7408
01:50:27|3.7408
01:50:28|3.7408
01:50:29|3.7408
01:50:30|3.7408
01:50:31|3.7371
01:50:32|3.7371
01:50:33|3.7364
01:50:34|3.7364
01:50:34|3.7364
01:50:36|3.7381
01:50:37|3.7381
01:50:38|3.7381
01:50:39|3.7381
01:50:40|3.7247
01:50:41|3.7247
01:50:41|3.7247
01:50:43|3.7239
01:50:47|3.7239
01:50:47|3.7239
01:50:48|3.7239
01:50:50|3.7239
01:50:52|3.7239
01:50:52|3.7239
01:50:53|3.7239
01:50:54|3.7239
01:50:55|3.7239
01:50:56|3.7239
01:50:57|3.7214
01:50:58|3.7214
01:50:59|3.7214
01:51:00|3.7214
01:51:01|3.7197
01:51:02|3.7197
01:51:03|3.7194
01:51:04|3.7194
01:51:06|3.7174
01:51:08|3.7174
01:51:08|3.7174
01:51:10|3.7174
01:51:12|3.7174
01:51:12|3.7174
01:51:13|3.7174
01:51:15|3.7174
01:51:15|3.7174
01:51:16|3.7174
01:51:22|3.7174
01:51:23|3.7268
01:51:24|3.7268
01:51:25|3.7268
01:51:26|3.7268
01:51:27|3.7268
01:51:28|3.7268
01:51:29|3.7268
01:51:30|3.7268
01:51:31|3.7268
01:51:32|3.7268
01:51:33|3.7268
01:51:34|3.7268
01:51:35|3.7269
01:51:36|3.7269
01:51:37|3.7269
01:51:38|3.7269
01:51:40|3.7269
01:51:40|3.7269
01:51:41|3.7269
01:51:42|3.7269
01:51:43|3.7269
01:51:44|3.7269
01:51:45|3.7269
01:51:46|3.7269
01:51:47|3.7269
01:51:48|3.7269
01:51:49|3.7269
01:51:51|3.7269
01:51:52|3.7269
01:51:54|3.7269
01:51:54|3.7269
01:51:55|3.7269
01:51:56|3.7289
01:51:57|3.7289
01:51:58|3.7289
01:51:59|3.7288
01:52:00|3.7288
01:52:01|3.7288
01:52:02|3.7288
01:52:03|3.7288
01:52:04|3.7288
01:52:05|3.7288
01:52:07|3.7288
01:52:08|3.7288
01:52:10|3.7288
01:52:11|3.7288
01:52:13|3.7288
01:52:13|3.7288
01:52:15|3.7288
01:52:16|3.7288
01:52:17|3.7288
01:52:17|3.7288
01:52:19|3.7288
01:52:19|3.7288
01:52:20|3.7288
01:52:22|3.7288
01:52:23|3.7288
01:52:23|3.7288
01:52:24|3.7288
01:52:25|3.7288
01:52:27|3.7288
01:52:27|3.7288
01:52:29|3.7288
01:52:30|3.7288
01:52:31|3.7288
01:52:32|3.7288
01:52:32|3.7288
01:52:33|3.7288
01:52:35|3.7288
01:52:36|3.7288
01:52:36|3.7288
01:52:38|3.7288
01:52:39|3.7288
01:52:40|3.7288
01:52:41|3.7288
01:52:42|3.7288
01:52:43|3.7288
01:52:44|3.7288
01:52:45|3.7288
01:52:46|3.7288
01:52:47|3.7288
01:52:48|3.7288
01:52:49|3.7288
01:52:50|3.7288
01:52:51|3.7288
01:52:52|3.7288
01:52:53|3.7288
01:52:54|3.7288
01:52:55|3.7288
01:52:56|3.7288
01:52:57|3.7288
01:52:58|3.7288
01:53:00|3.7155
01:53:01|3.7155
01:53:02|3.7155
01:53:03|3.7155
01:53:04|3.7155
01:53:05|3.7155
01:53:06|3.7155
01:53:06|3.7155
01:53:09|3.7155
01:53:10|3.7155
01:53:11|3.7155
01:53:12|3.7155
01:53:13|3.7155
01:53:14|3.7155
01:53:15|3.7155
01:53:16|3.7155
01:53:17|3.7155
01:53:18|3.7155
01:53:19|3.7151
01:53:20|3.715
01:53:21|3.715
01:53:22|3.715
01:53:23|3.715
01:53:25|3.715
01:53:25|3.715
01:53:27|3.715
01:53:28|3.715
01:53:28|3.715
01:53:30|3.715
01:53:31|3.715
01:53:31|3.717
01:53:32|3.717
01:53:34|3.717
01:53:35|3.717
01:53:35|3.717
01:53:36|3.7133
01:53:38|3.7116
01:53:39|3.7116
01:53:39|3.7105
01:53:41|3.7105
01:53:41|3.7105
01:53:44|3.7105
01:53:45|3.7105
01:53:46|3.7105
01:53:48|3.7105
01:53:48|3.7105
01:53:50|3.7105
01:53:51|3.7178
01:53:52|3.7178
01:53:53|3.7178
01:53:55|3.7178
01:54:14|3.7178
01:54:18|3.7178
01:54:18|3.7178
01:54:22|3.7178
01:54:26|3.7117
01:54:28|3.7117
01:54:29|3.7117
01:54:29|3.7117
01:54:31|3.7117
01:54:32|3.7117
01:54:33|3.7117
01:54:41|3.7117
01:54:42|3.7117
01:54:44|3.7175
01:54:45|3.7175
01:54:46|3.7175
01:54:47|3.7175
01:54:47|3.7091
01:54:48|3.6888
01:54:49|3.6888
01:54:51|3.6888
01:54:52|3.6888
01:54:52|3.6888
01:54:53|3.6888
01:54:55|3.6888
01:54:55|3.6888
01:54:56|3.6888
01:54:57|3.6888
01:54:59|3.6888
01:54:59|3.6888
01:55:00|3.6888
01:55:02|3.6888
01:55:03|3.6888
01:55:04|3.6888
01:55:05|3.6888
01:55:06|3.7058
01:55:07|3.6888
01:55:09|3.6888
01:55:11|3.6888
01:55:12|3.6888
01:55:13|3.6964
01:55:16|3.6964
01:55:17|3.6974
01:55:18|3.6974
01:55:19|3.6972
01:55:20|3.6972
01:55:21|3.6972
01:55:22|3.6972
01:55:23|3.6972
01:55:24|3.6972
01:55:25|3.6972
01:55:27|3.6972
01:55:28|3.6972
01:55:28|3.6972
01:55:30|3.703
01:55:30|3.703
01:55:32|3.703
01:55:33|3.703
01:55:34|3.703
01:55:35|3.703
01:55:35|3.703
01:55:37|3.703
01:55:38|3.703
01:55:39|3.703
01:55:39|3.703
01:55:41|3.703
01:55:41|3.703
01:55:43|3.703
01:55:44|3.7064
01:55:45|3.705
01:55:46|3.705
01:55:47|3.705
01:55:48|3.705
01:55:49|3.705
01:55:50|3.705
01:55:51|3.705
01:55:52|3.698
01:55:52|3.698
01:55:54|3.698
01:55:54|3.698
01:55:55|3.698
01:55:57|3.698
01:55:58|3.698
01:55:59|3.698
01:56:00|3.698
01:56:01|3.698
01:56:02|3.698
01:56:03|3.698
01:56:05|3.698
01:56:06|3.698
01:56:06|3.698
01:56:07|3.7034
01:56:08|3.7034
01:56:09|3.7034
01:56:11|3.7034
01:56:12|3.7034
01:56:13|3.7034
01:56:14|3.7034
01:56:15|3.7034
01:56:16|3.7034
01:56:17|3.7034
01:56:18|3.7034
01:56:20|3.7034
01:56:20|3.7034
01:56:21|3.7034
01:56:22|3.7034
01:56:24|3.7034
01:56:24|3.7034
01:56:26|3.7034
01:56:26|3.7034
01:56:27|3.7034
01:56:28|3.7034
01:56:30|3.7034
01:56:31|3.7034
01:56:32|3.7034
01:56:33|3.7034
01:56:34|3.7034
01:56:35|3.7034
01:56:36|3.7034
01:56:36|3.7098
01:56:38|3.7098
01:56:39|3.7098
01:56:40|3.7098
01:56:41|3.7098
01:56:42|3.7098
01:56:43|3.7098
01:56:45|3.7098
01:56:45|3.7098
01:56:47|3.7098
01:56:48|3.7098
01:56:48|3.7098
01:56:50|3.7098
01:56:51|3.7098
01:56:51|3.7098
01:56:53|3.7098
01:56:53|3.7067
01:56:54|3.7067
01:56:55|3.7067
01:56:57|3.7067
01:56:58|3.7067
01:56:59|3.7067
01:57:00|3.7067
01:57:01|3.7067
01:57:02|3.7067
01:57:03|3.7067
01:57:04|3.7067
01:57:05|3.7067
01:57:06|3.7067
01:57:07|3.7067
01:57:08|3.7067
01:57:09|3.7067
01:57:10|3.7067
01:57:11|3.7067
01:57:13|3.7067
01:57:15|3.7067
01:57:15|3.7067
01:57:18|3.7067
01:57:19|3.7067
01:57:20|3.7067
01:57:21|3.7067
01:57:22|3.7067
01:57:22|3.7067
01:57:25|3.7067
01:57:25|3.7067
01:57:26|3.7067
01:57:27|3.7067
01:57:28|3.7067
01:57:29|3.7067
01:57:30|3.7067
01:57:31|3.7067
01:57:32|3.7067
01:57:33|3.7067
01:57:34|3.7067
01:57:35|3.7067
01:57:36|3.7067
01:57:37|3.7067
01:57:38|3.7067
01:57:40|3.7067
01:57:40|3.7067
01:57:41|3.7067
01:57:42|3.7067
01:57:43|3.7067
01:57:44|3.7067
01:57:45|3.7067
01:57:46|3.7067
01:57:47|3.7067
01:57:48|3.7067
01:57:49|3.7067
01:57:50|3.7067
01:57:51|3.7067
01:57:52|3.7067
01:57:53|3.7067
01:57:54|3.7067
01:57:55|3.7067
01:57:57|3.7067
01:57:58|3.7067
01:57:59|3.7067
01:58:00|3.7067
01:58:01|3.7067
01:58:02|3.7067
01:58:03|3.7067
01:58:04|3.7067
01:58:06|3.7067
01:58:06|3.7067
01:58:08|3.7067
01:58:09|3.7067
01:58:09|3.7067
01:58:10|3.7067
01:58:11|3.7067
01:58:13|3.7067
01:58:15|3.7067
01:58:16|3.7067
01:58:17|3.7067
01:58:18|3.7067
01:58:19|3.7067
01:58:19|3.7067
01:58:21|3.7067
01:58:22|3.7067
01:58:23|3.7067
01:58:25|3.7067
01:58:26|3.7067
01:58:27|3.7067
01:58:28|3.7067
01:58:29|3.7067
01:58:30|3.7067
01:58:30|3.7067
01:58:32|3.7067
01:58:33|3.7067
01:58:34|3.7067
01:58:35|3.7067
01:58:36|3.7067
01:58:38|3.7067
01:58:38|3.7067
01:58:39|3.7067
01:58:41|3.7067
01:58:42|3.7067
01:58:43|3.7067
01:58:44|3.7067
01:58:45|3.7067
01:58:46|3.7067
01:58:47|3.7067
01:58:48|3.7067
01:58:49|3.7067
01:58:50|3.7067
01:58:51|3.7067
01:58:52|3.7067
01:58:53|3.7067
01:58:54|3.7067
01:58:55|3.7067
01:58:56|3.7067
01:58:57|3.7067
01:58:58|3.7067
01:58:59|3.7067
01:59:00|3.7067
01:59:01|3.7067
01:59:02|3.7067
01:59:03|3.7067
01:59:04|3.7067
01:59:05|3.7067
01:59:06|3.7067
01:59:07|3.7067
01:59:08|3.7067
01:59:09|3.7067
01:59:10|3.7067
01:59:12|3.7067
01:59:13|3.7067
01:59:14|3.7067
01:59:16|3.7067
01:59:17|3.7067
01:59:18|3.7067
01:59:19|3.7067
01:59:20|3.7067
01:59:21|3.7067
01:59:22|3.6925
01:59:24|3.6941
01:59:24|3.6941
01:59:25|3.6941
01:59:27|3.6941
01:59:28|3.6941
01:59:29|3.6941
01:59:30|3.6941
01:59:31|3.6941
01:59:32|3.6913
01:59:33|3.6913
01:59:34|3.6913
01:59:35|3.6913
01:59:36|3.6913
01:59:37|3.6913
01:59:38|3.6913
01:59:39|3.6913
01:59:41|3.6913
01:59:41|3.6913
01:59:42|3.6913
01:59:43|3.6913
01:59:44|3.6913
01:59:45|3.6913
01:59:46|3.6913
01:59:47|3.6913
01:59:48|3.6913
01:59:49|3.6913
01:59:50|3.6913
01:59:51|3.6913
01:59:52|3.6913
01:59:53|3.6913
01:59:54|3.6913
01:59:55|3.6913
01:59:57|3.6913
01:59:58|3.6913
02:00:00|3.6913
02:00:00|3.6913
02:00:01|3.6913
02:00:02|3.6913
02:00:03|3.6913
02:00:04|3.6913
02:00:06|3.6913
02:00:07|3.6913
02:00:08|3.6913
02:00:09|3.6913
02:00:10|3.6913
02:00:10|3.6913
02:00:11|3.6913
02:00:13|3.6913
02:00:14|3.6913
02:00:16|3.6913
02:00:16|3.6913
02:00:18|3.6913
02:00:20|3.6913
02:00:21|3.6913
02:00:22|3.6913
02:00:22|3.6913
02:00:24|3.6913
02:00:25|3.6913
02:00:26|3.6913
02:00:26|3.6913
02:00:28|3.6913
02:00:28|3.6913
02:00:29|3.6913
02:00:31|3.6946
02:00:32|3.6946
02:00:33|3.6946
02:00:34|3.6946
02:00:35|3.6946
02:00:36|3.6946
02:00:38|3.7055
02:00:39|3.7055
02:00:40|3.7055
02:00:41|3.7055
02:00:42|3.7055
02:00:43|3.7055
02:00:43|3.7055
02:00:44|3.6995
02:00:45|3.6995
02:00:47|3.6995
02:00:49|3.704
02:00:49|3.704
02:00:50|3.704
02:00:51|3.704
02:00:53|3.698
02:00:53|3.698
02:00:55|3.698
02:00:56|3.704
02:00:57|3.704
02:00:57|3.704
02:00:58|3.704
02:01:00|3.704
02:01:00|3.7027
02:01:02|3.7027
02:01:03|3.7027
02:01:05|3.7027
02:01:05|3.7015
02:01:06|3.7015
02:01:08|3.7015
02:01:08|3.7015
02:01:10|3.7015
02:01:12|3.7015
02:01:12|3.7015
02:01:13|3.7015
02:01:14|3.7015
02:01:16|3.7015
02:01:17|3.7015
02:01:18|3.7032
02:01:19|3.7032
02:01:20|3.7032
02:01:22|3.7032
02:01:22|3.7032
02:01:23|3.7032
02:01:25|3.7032
02:01:26|3.7032
02:01:27|3.7032
02:01:28|3.7032
02:01:29|3.695
02:01:30|3.695
02:01:31|3.695
02:01:32|3.695
02:01:33|3.695
02:01:34|3.697
02:01:34|3.697
02:01:36|3.6939
02:01:37|3.6939
02:01:37|3.6939
02:01:39|3.6939
02:01:40|3.6939
02:01:40|3.6939
02:01:43|3.6939
02:01:43|3.6865
02:01:44|3.6865
02:01:45|3.6865
02:01:46|3.6865
02:01:47|3.6865
02:01:48|3.6865
02:01:49|3.6941
02:01:50|3.6941
02:01:51|3.6941
02:01:52|3.6941
02:01:53|3.6939
02:01:54|3.6939
02:01:55|3.7056
02:01:56|3.7055
02:01:57|3.7055
02:01:58|3.7055
02:01:59|3.7102
02:02:00|3.7102
02:02:02|3.7102
02:02:03|3.7102
02:02:05|3.7157
02:02:05|3.7157
02:02:06|3.7157
02:02:07|3.7157
02:02:08|3.7157
02:02:09|3.7169
02:02:10|3.7169
02:02:11|3.7169
02:02:12|3.7169
02:02:13|3.7169
02:02:14|3.7169
02:02:15|3.7169
02:02:17|3.7169
02:02:18|3.7169
02:02:20|3.7169
02:02:20|3.7171
02:02:22|3.7171
02:02:23|3.7189
02:02:24|3.7189
02:02:25|3.7189
02:02:27|3.7189
02:02:28|3.7189
02:02:29|3.7189
02:02:30|3.7189
02:02:32|3.7144
02:02:32|3.7144
02:02:34|3.7144
02:02:35|3.7144
02:02:36|3.7144
02:02:37|3.7144
02:02:38|3.7144
02:02:40|3.7139
02:02:40|3.7139
02:02:41|3.72
02:02:42|3.72
02:02:43|3.72
02:02:44|3.7224
02:02:45|3.7224
02:02:46|3.7224
02:02:47|3.7224
02:02:48|3.7224
02:02:49|3.7224
02:02:50|3.7224
02:02:51|3.7224
02:02:53|3.7224
02:02:54|3.7224
02:02:55|3.7224
02:02:56|3.7228
02:02:57|3.7228
02:02:57|3.7228
02:02:59|3.7228
02:03:00|3.7228
02:03:01|3.7228
02:03:01|3.7228
02:03:02|3.7228
02:03:04|3.7228
02:03:04|3.7228
02:03:06|3.7224
02:03:07|3.7224
02:03:08|3.7224
02:03:10|3.7224
02:03:10|3.7229
02:03:11|3.7229
02:03:12|3.7229
02:03:13|3.7229
02:03:14|3.7229
02:03:15|3.7229
02:03:20|3.7249
02:03:21|3.7271
02:03:22|3.7276
02:03:23|3.7276
02:03:25|3.7276
02:03:25|3.7276
02:03:26|3.7276
02:03:27|3.7276
02:03:28|3.7276
02:03:29|3.7276
02:03:30|3.7276
02:03:31|3.7276
02:03:32|3.7276
02:03:33|3.7276
02:03:34|3.7276
02:03:35|3.7276
02:03:36|3.7276
02:03:38|3.7276
02:03:38|3.7276
02:03:39|3.7276
02:03:40|3.7276
02:03:41|3.7276
02:03:43|3.7276
02:03:43|3.7276
02:03:44|3.7276
02:03:45|3.7276
02:03:46|3.7276
02:03:48|3.7279
02:03:48|3.7279
02:03:50|3.7279
02:03:51|3.7279
02:03:51|3.7279
02:03:52|3.7279
02:03:53|3.7279
02:03:54|3.7279
02:03:55|3.7279
02:03:56|3.718
02:03:58|3.718
02:03:59|3.718
02:04:00|3.718
02:04:01|3.718
02:04:02|3.718
02:04:03|3.718
02:04:04|3.718
02:04:06|3.718
02:04:06|3.718
02:04:07|3.718
02:04:09|3.7289
02:04:10|3.7289
02:04:11|3.7289
02:04:12|3.73
02:04:13|3.73
02:04:14|3.73
02:04:15|3.73
02:04:16|3.7312
02:04:17|3.7317
02:04:18|3.7317
02:04:20|3.7321
02:04:21|3.7321
02:04:21|3.7321
02:04:22|3.7321
02:04:24|3.7321
02:04:24|3.7321
02:04:26|3.7321
02:04:27|3.7321
02:04:28|3.7321
02:04:29|3.7321
02:04:30|3.7321
02:04:31|3.7321
02:04:33|3.7335
02:04:34|3.7335
02:04:35|3.7335
02:04:36|3.7335
02:04:37|3.7335
02:04:37|3.7336
02:04:39|3.7335
02:04:40|3.7335
02:04:42|3.7335
02:04:43|3.7335
02:04:44|3.7335
02:04:45|3.7236
02:04:46|3.7236
02:04:47|3.7236
02:04:48|3.7236
02:04:49|3.7236
02:04:50|3.7182
02:04:51|3.7182
02:04:53|3.7182
02:04:53|3.7182
02:04:55|3.7182
02:04:55|3.7182
02:04:56|3.7182
02:04:57|3.7182
02:04:58|3.7182
02:05:00|3.7182
02:05:00|3.7182
02:05:01|3.7182
02:05:02|3.7182
02:05:03|3.7182
02:05:04|3.7182
02:05:05|3.7182
02:05:06|3.7086
02:05:07|3.7029
02:05:08|3.7029
02:05:11|3.7029
02:05:11|3.7029
02:05:12|3.7076
02:05:13|3.7076
02:05:15|3.699
02:05:16|3.699
02:05:17|3.699
02:05:18|3.699
02:05:19|3.699
02:05:21|3.6968
02:05:21|3.6968
02:05:23|3.6968
02:05:24|3.6968
02:05:26|3.6968
02:05:27|3.6968
02:05:28|3.6968
02:05:29|3.6968
02:05:31|3.6968
02:05:31|3.6968
02:05:33|3.6968
02:05:33|3.6968
02:05:34|3.6968
02:05:36|3.6968
02:05:36|3.6968
02:05:37|3.6968
02:05:39|3.6968
02:05:39|3.6968
02:05:40|3.6968
02:05:41|3.6968
02:05:43|3.6939
02:05:44|3.6986
02:05:44|3.6986
02:05:45|3.6986
02:05:46|3.6986
02:05:48|3.6986
02:05:49|3.6986
02:05:49|3.6986
02:05:51|3.6986
02:05:52|3.6986
02:05:53|3.6986
02:05:53|3.6986
02:05:55|3.6986
02:05:56|3.6986
02:05:57|3.6986
02:05:57|3.6986
02:05:59|3.6986
02:06:00|3.6986
02:06:01|3.6986
02:06:02|3.6986
02:06:03|3.6986
02:06:04|3.6986
02:06:05|3.6986
02:06:06|3.6986
02:06:07|3.6986
02:06:08|3.6986
02:06:09|3.6986
02:06:10|3.6986
02:06:11|3.6986
02:06:11|3.6986
02:06:13|3.6986
02:06:14|3.6986
02:06:15|3.6986
02:06:16|3.6986
02:06:17|3.6986
02:06:17|3.6986
02:06:19|3.6986
02:06:19|3.6986
02:06:22|3.716
02:06:23|3.716
02:06:25|3.716
02:06:25|3.716
02:06:26|3.716
02:06:27|3.716
02:06:29|3.716
02:06:31|3.716
02:06:33|3.716
02:06:33|3.716
02:06:34|3.716
02:06:35|3.716
02:06:36|3.716
02:06:38|3.716
02:06:39|3.716
02:06:40|3.716
02:06:41|3.716
02:06:42|3.716
02:06:43|3.716
02:06:45|3.716
02:06:45|3.7165
02:06:46|3.7165
02:06:48|3.7165
02:06:49|3.7165
02:06:50|3.7165
02:06:50|3.7165
02:06:51|3.7165
02:06:52|3.7165
02:06:53|3.7165
02:06:54|3.7165
02:06:55|3.7165
02:06:56|3.7165
02:06:57|3.7165
02:06:58|3.7165
02:07:00|3.7165
02:07:01|3.7165
02:07:02|3.7165
02:07:03|3.7165
02:07:04|3.7165
02:07:06|3.7165
02:07:07|3.7165
02:07:08|3.7165
02:07:10|3.7165
02:07:10|3.7165
02:07:12|3.7165
02:07:13|3.7165
02:07:14|3.7165
02:07:15|3.7073
02:07:16|3.7073
02:07:17|3.7153
02:07:18|3.7153
02:07:19|3.7153
02:07:20|3.7153
02:07:21|3.7153
02:07:23|3.7153
02:07:24|3.7153
02:07:26|3.7153
02:07:26|3.7153
02:07:27|3.7153
02:07:30|3.7153
02:07:30|3.7153
02:07:31|3.7153
02:07:32|3.7153
02:07:33|3.7153
02:07:34|3.7153
02:07:35|3.7153
02:07:36|3.7153
02:07:37|3.7153
02:07:39|3.7153
02:07:39|3.7153
02:07:40|3.7153
02:07:41|3.7153
02:07:42|3.7185
02:07:44|3.7185
02:07:44|3.723
02:07:45|3.7237
02:07:46|3.7251
02:07:47|3.7251
02:07:49|3.7225
02:07:49|3.7225
02:07:50|3.7252
02:07:51|3.7259
02:07:52|3.7259
02:07:54|3.7259
02:07:54|3.7259
02:07:55|3.7259
02:07:56|3.7259
02:07:57|3.7259
02:07:59|3.7259
02:07:59|3.7259
02:08:00|3.7259
02:08:01|3.7259
02:08:02|3.7259
02:08:04|3.7259
02:08:05|3.7259
02:08:06|3.7259
02:08:07|3.7259
02:08:08|3.7259
02:08:09|3.7259
02:08:10|3.7259
02:08:11|3.7259
02:08:12|3.7259
02:08:13|3.7259
02:08:14|3.7259
02:08:15|3.7259
02:08:17|3.7259
02:08:17|3.7259
02:08:19|3.7259
02:08:20|3.7259
02:08:21|3.7259
02:08:22|3.7259
02:08:23|3.7259
02:08:24|3.7259
02:08:26|3.7259
02:08:27|3.7259
02:08:27|3.7259
02:08:29|3.7233
02:08:29|3.7233
02:08:31|3.7233
02:08:32|3.7233
02:08:33|3.7233
02:08:34|3.7233
02:08:35|3.7233
02:08:37|3.7271
02:08:37|3.7271
02:08:38|3.7271
02:08:39|3.7271
02:08:40|3.7271
02:08:41|3.7271
02:08:42|3.7271
02:08:43|3.7271
02:08:44|3.7271
02:08:45|3.7271
02:08:46|3.7271
02:08:48|3.7271
02:08:50|3.7271
02:08:51|3.7271
02:08:51|3.7321
02:08:52|3.7321
02:08:53|3.7321
02:08:55|3.7321
02:08:55|3.7321
02:08:56|3.7321
02:08:57|3.7321
02:08:58|3.7321
02:09:00|3.7321
02:09:00|3.7321
02:09:01|3.7321
02:09:02|3.7321
02:09:04|3.7321
02:09:06|3.7321
02:09:07|3.7321
02:09:07|3.7321
02:09:10|3.7321
02:09:11|3.7321
02:09:12|3.7281
02:09:14|3.7281
02:09:15|3.7281
02:09:16|3.7281
02:09:17|3.7281
02:09:18|3.7281
02:09:19|3.7281
02:09:19|3.7281
02:09:21|3.7281
02:09:22|3.7281
02:09:23|3.7281
02:09:25|3.7281
02:09:26|3.7281
02:09:26|3.7281
02:09:28|3.7281
02:09:29|3.7281
02:09:30|3.7281
02:09:31|3.7281
02:09:32|3.7281
02:09:33|3.7281
02:09:34|3.7281
02:09:36|3.7281
02:09:37|3.7281
02:09:38|3.7281
02:09:39|3.7281
02:09:40|3.7345
02:09:41|3.7345
02:09:42|3.7345
02:09:43|3.7345
02:09:44|3.7345
02:09:45|3.7345
02:09:46|3.7345
02:09:47|3.7345
02:09:48|3.7345
02:09:49|3.7354
02:09:50|3.7364
02:09:51|3.7373
02:09:52|3.7378
02:09:53|3.7383
02:09:54|3.7383
02:09:55|3.7383
02:09:56|3.7383
02:09:57|3.7383
02:09:58|3.7383
02:09:59|3.7383
02:10:00|3.7383
02:10:01|3.7383
02:10:02|3.7383
02:10:03|3.7383
02:10:05|3.7383
02:10:06|3.7383
02:10:06|3.7383
02:10:07|3.7383
02:10:08|3.7383
02:10:10|3.7398
02:10:11|3.7398
02:10:12|3.7398
02:10:13|3.7398
02:10:14|3.7398
02:10:15|3.7398
02:10:16|3.7398
02:10:17|3.7398
02:10:18|3.7398
02:10:19|3.7398
02:10:20|3.7398
02:10:21|3.7346
02:10:22|3.7346
02:10:23|3.7346
02:10:24|3.7346
02:10:25|3.7346
02:10:27|3.7346
02:10:28|3.7346
02:10:28|3.7346
02:10:31|3.7346
02:10:32|3.7346
02:10:32|3.7346
02:10:33|3.7346
02:10:34|3.7346
02:10:35|3.7346
02:10:37|3.7346
02:10:37|3.7346
02:10:38|3.7346
02:10:40|3.7346
02:10:41|3.7346
02:10:42|3.7346
02:10:42|3.7346
02:10:44|3.7346
02:10:44|3.7346
02:10:45|3.7346
02:10:47|3.74
02:10:48|3.74
02:10:49|3.74
02:10:50|3.74
02:10:50|3.74
02:10:52|3.74
02:10:53|3.74
02:10:53|3.74
02:10:54|3.74
02:10:56|3.7436
02:10:57|3.7436
02:10:58|3.7436
02:10:59|3.7454
02:11:00|3.7454
02:11:01|3.7454
02:11:02|3.7454
02:11:03|3.7454
02:11:04|3.7454
02:11:05|3.7454
02:11:06|3.7454
02:11:07|3.7454
02:11:08|3.7454
02:11:09|3.7454
02:11:10|3.7454
02:11:11|3.7454
02:11:13|3.7454
02:11:13|3.7454
02:11:14|3.7454
02:11:16|3.7454
02:11:17|3.7439
02:11:18|3.7439
02:11:20|3.7439
02:11:20|3.7439
02:11:21|3.7439
02:11:22|3.7439
02:11:23|3.7439
02:11:24|3.7439
02:11:25|3.7468
02:11:26|3.7468
02:11:27|3.7468
02:11:28|3.7468
02:11:29|3.7468
02:11:30|3.7468
02:11:31|3.7468
02:11:32|3.7468
02:11:33|3.7468
02:11:35|3.7468
02:11:36|3.7468
02:11:37|3.7468
02:11:37|3.7468
02:11:39|3.7468
02:11:40|3.7468
02:11:42|3.7468
02:11:42|3.7468
02:11:43|3.7474
02:11:44|3.7477
02:11:45|3.7477
02:11:46|3.7477
02:11:47|3.7477
02:11:48|3.7477
02:11:49|3.7477
02:11:50|3.7477
02:11:51|3.7477
02:11:52|3.7477
02:11:53|3.7477
02:11:54|3.7477
02:11:55|3.7477
02:11:56|3.7477
02:11:57|3.7477
02:11:58|3.7477
02:11:59|3.7477
02:12:00|3.7477
02:12:01|3.7477
02:12:04|3.7477
02:12:04|3.7477
02:12:05|3.7463
02:12:06|3.7463
02:12:07|3.7463
02:12:08|3.7463
02:12:09|3.7463
02:12:10|3.7463
02:12:11|3.7463
02:12:12|3.7463
02:12:13|3.7463
02:12:15|3.7463
02:12:15|3.7463
02:12:17|3.7463
02:12:17|3.7463
02:12:18|3.7463
02:12:20|3.7463
02:12:21|3.7463
02:12:21|3.7463
02:12:22|3.7463
02:12:23|3.7463
02:12:25|3.7463
02:12:25|3.7463
02:12:27|3.7463
02:12:27|3.7463
02:12:28|3.7463
02:12:29|3.7463
02:12:31|3.7463
02:12:32|3.7463
02:12:33|3.7463
02:12:34|3.7463
02:12:36|3.7463
02:12:37|3.7463
02:12:38|3.7463
02:12:38|3.7463
02:12:39|3.7463
02:12:42|3.7463
02:12:42|3.7463
02:12:43|3.7456
02:12:44|3.7456
02:12:45|3.7463
02:12:46|3.7463
02:12:47|3.7463
02:12:48|3.7463
02:12:49|3.7463
02:12:50|3.7463
02:12:51|3.7463
02:12:52|3.7463
02:12:53|3.7503
02:12:54|3.7503
02:12:55|3.7503
02:12:56|3.7503
02:12:57|3.7503
02:12:58|3.7503
02:12:59|3.7503
02:13:00|3.7503
02:13:01|3.7503
02:13:02|3.7503
02:13:03|3.7472
02:13:04|3.7472
02:13:05|3.7472
02:13:06|3.7472
02:13:07|3.7472
02:13:09|3.7472
02:13:09|3.7472
02:13:10|3.7472
02:13:11|3.7472
02:13:12|3.7472
02:13:13|3.7472
02:13:14|3.7472
02:13:15|3.7472
02:13:16|3.7472
02:13:17|3.7472
02:13:18|3.7503
02:13:19|3.7503
02:13:20|3.7503
02:13:21|3.7503
02:13:22|3.7503
02:13:23|3.7503
02:13:24|3.7503
02:13:25|3.7503
02:13:26|3.7503
02:13:27|3.7475
02:13:30|3.7475
02:13:30|3.7475
02:13:31|3.7475
02:13:32|3.7475
02:13:34|3.7475
02:13:34|3.7475
02:13:36|3.7475
02:13:37|3.7475
02:13:38|3.7562
02:13:39|3.7562
02:13:40|3.7562
02:13:41|3.7562
02:13:41|3.7562
02:13:43|3.7562
02:13:44|3.7562
02:13:45|3.7562
02:13:46|3.7562
02:13:46|3.7562
02:13:48|3.7562
02:13:50|3.7562
02:13:50|3.7562
02:13:51|3.7602
02:13:52|3.7602
02:13:53|3.7605
02:13:54|3.7605
02:13:55|3.7602
02:13:56|3.7602
02:13:57|3.7602
02:13:58|3.7602
02:14:00|3.7621
02:14:01|3.7632
02:14:01|3.7632
02:14:03|3.7632
02:14:04|3.7632
02:14:05|3.7632
02:14:06|3.7632
02:14:06|3.7632
02:14:07|3.7632
02:14:09|3.7632
02:14:10|3.7632
02:14:10|3.7632
02:14:12|3.7632
02:14:12|3.7632
02:14:13|3.7632
02:14:14|3.7632
02:14:16|3.7632
02:14:16|3.7632
02:14:18|3.7653
02:14:19|3.7653
02:14:20|3.7653
02:14:21|3.7653
02:14:21|3.7653
02:14:22|3.7653
02:14:23|3.7653
02:14:24|3.7653
02:14:26|3.7653
02:14:27|3.7653
02:14:28|3.7653
02:14:29|3.7653
02:14:31|3.7653
02:14:31|3.7653
02:14:33|3.7653
02:14:34|3.7653
02:14:35|3.7653
02:14:35|3.7653
02:14:36|3.7653
02:14:37|3.7653
02:14:38|3.7653
02:14:39|3.7653
02:14:41|3.7653
02:14:42|3.7653
02:14:43|3.7562
02:14:44|3.7562
02:14:45|3.7562
02:14:46|3.7562
02:14:47|3.7562
02:14:48|3.7562
02:14:49|3.7562
02:14:50|3.7562
02:14:52|3.7562
02:14:52|3.7562
02:14:53|3.7562
02:14:54|3.7621
02:14:55|3.7621
02:14:56|3.7621
02:14:57|3.7621
02:14:58|3.7621
02:14:59|3.7507
02:15:00|3.7507
02:15:01|3.7507
02:15:02|3.7507
02:15:03|3.7507
02:15:04|3.7507
02:15:05|3.7507
02:15:06|3.7507
02:15:07|3.7507
02:15:08|3.7507
02:15:10|3.7507
02:15:11|3.7507
02:15:12|3.7507
02:15:14|3.7507
02:15:14|3.7507
02:15:15|3.7507
02:15:17|3.7507
02:15:18|3.7507
02:15:19|3.7507
02:15:20|3.7507
02:15:21|3.7507
02:15:22|3.7507
02:15:23|3.7507
02:15:24|3.7507
02:15:25|3.7507
02:15:26|3.7507
02:15:27|3.7507
02:15:28|3.7507
02:15:29|3.7507
02:15:30|3.7507
02:15:31|3.7507
02:15:32|3.7507
02:15:33|3.7507
02:15:34|3.7507
02:15:36|3.7507
02:15:36|3.7507
02:15:38|3.7507
02:15:39|3.7507
02:15:40|3.7507
02:15:42|3.7722
02:15:42|3.7722
02:15:43|3.7722
02:15:44|3.7722
02:15:45|3.7722
02:15:46|3.7693
02:15:47|3.7673
02:15:48|3.7673
02:15:49|3.7673
02:15:50|3.7673
02:15:51|3.7543
02:15:52|3.7543
02:15:53|3.7543
02:15:54|3.7543
02:15:55|3.7738
02:15:56|3.7698
02:15:57|3.7745
02:15:58|3.7689
02:15:59|3.7753
02:16:00|3.7763
02:16:02|3.7763
02:16:03|3.7763
02:16:05|3.7763
02:16:05|3.7763
02:16:06|3.7763
02:16:07|3.7763
02:16:08|3.7763
02:16:09|3.7772
02:16:10|3.7777
02:16:12|3.7777
02:16:12|3.7783
02:16:13|3.7783
02:16:14|3.7783
02:16:15|3.7783
02:16:16|3.7783
02:16:18|3.7783
02:16:19|3.7783
02:16:20|3.7783
02:16:21|3.7783
02:16:21|3.7783
02:16:23|3.7783
02:16:24|3.7777
02:16:25|3.7777
02:16:25|3.7752
02:16:27|3.7752
02:16:28|3.7752
02:16:29|3.7752
02:16:30|3.7752
02:16:31|3.7752
02:16:33|3.7752
02:16:33|3.7752
02:16:34|3.7752
02:16:36|3.7752
02:16:36|3.7752
02:16:38|3.7752
02:16:38|3.7752
02:16:40|3.7761
02:16:41|3.7681
02:16:42|3.7748
02:16:43|3.7748
02:16:44|3.7748
02:16:45|3.7748
02:16:46|3.7748
02:16:47|3.7748
02:16:49|3.7748
02:16:49|3.7748
02:16:51|3.7784
02:16:51|3.7789
02:16:52|3.7789
02:16:55|3.7789
02:16:56|3.7789
02:16:56|3.7789
02:16:57|3.7789
02:16:59|3.7789
02:17:00|3.7789
02:17:01|3.7789
02:17:02|3.7796
02:17:03|3.7802
02:17:04|3.7802
02:17:05|3.7802
02:17:06|3.7802
02:17:07|3.7802
02:17:08|3.7802
02:17:09|3.7802
02:17:10|3.7802
02:17:12|3.7802
02:17:12|3.7802
02:17:13|3.7802
02:17:14|3.7807
02:17:15|3.7807
02:17:17|3.7807
02:17:18|3.7807
02:17:19|3.7807
02:17:20|3.7807
02:17:21|3.7807
02:17:22|3.7807
02:17:23|3.7807
02:17:24|3.7807
02:17:25|3.7807
02:17:26|3.7807
02:17:27|3.7808
02:17:28|3.7808
02:17:29|3.7808
02:17:30|3.7808
02:17:31|3.7812
02:17:32|3.7812
02:17:33|3.7812
02:17:35|3.7812
02:17:35|3.7812
02:17:37|3.7812
02:17:38|3.7812
02:17:39|3.7812
02:17:41|3.7812
02:17:41|3.7812
02:17:43|3.7812
02:17:44|3.7766
02:17:45|3.7766
02:17:46|3.7766
02:17:47|3.7766
02:17:47|3.7766
02:17:49|3.7766
02:17:50|3.7703
02:17:51|3.7703
02:17:51|3.7703
02:17:53|3.7703
02:17:53|3.7703
02:17:55|3.7703
02:17:55|3.7703
02:17:57|3.7703
02:17:58|3.7728
02:17:59|3.7728
02:18:00|3.7728
02:18:01|3.7728
02:18:02|3.7728
02:18:03|3.7728
02:18:04|3.7728
02:18:05|3.7686
02:18:07|3.7686
02:18:08|3.7686
02:18:08|3.7686
02:18:09|3.7686
02:18:10|3.7686
02:18:11|3.7686
02:18:12|3.7686
02:18:14|3.7686
02:18:15|3.7686
02:18:15|3.7686
02:18:17|3.7686
02:18:18|3.7686
02:18:19|3.7686
02:18:20|3.7686
02:18:21|3.7686
02:18:22|3.7686
02:18:23|3.7686
02:18:24|3.7686
02:18:25|3.7686
02:18:26|3.7686
02:18:27|3.7686
02:18:29|3.7686
02:18:30|3.7686
02:18:31|3.7686
02:18:33|3.7686
02:18:34|3.7686
02:18:36|3.7626
02:18:36|3.7626
02:18:37|3.7626
02:18:38|3.7626
02:18:39|3.7626
02:18:40|3.7626
02:18:42|3.7522
02:18:43|3.7522
02:18:45|3.7476
02:18:45|3.7476
02:18:46|3.7476
02:18:47|3.7476
02:18:48|3.7476
02:18:49|3.7476
02:18:50|3.7476
02:18:51|3.7476
02:18:52|3.7476
02:18:53|3.7476
02:18:54|3.7476
02:18:55|3.7469
02:18:56|3.7469
02:18:58|3.7422
02:18:59|3.7422
02:18:59|3.7422
02:19:00|3.7422
02:19:01|3.7422
02:19:03|3.7417
02:19:04|3.7417
02:19:05|3.7417
02:19:05|3.7417
02:19:07|3.7371
02:19:08|3.7364
02:19:10|3.7364
02:19:10|3.7364
02:19:11|3.7364
02:19:12|3.7364
02:19:14|3.7364
02:19:14|3.7323
02:19:15|3.7304
02:19:16|3.7304
02:19:17|3.7304
02:19:19|3.7304
02:19:19|3.7304
02:19:21|3.7304
02:19:22|3.7425
02:19:24|3.7439
02:19:25|3.7439
02:19:26|3.7439
02:19:26|3.7439
02:19:27|3.7439
02:19:28|3.7439
02:19:29|3.7439
02:19:31|3.7399
02:19:31|3.74
02:19:32|3.74
02:19:34|3.74
02:19:36|3.74
02:19:38|3.74
02:19:38|3.7496
02:19:39|3.7496
02:19:40|3.7496
02:19:41|3.7496
02:19:42|3.7496
02:19:44|3.7496
02:19:45|3.7496
02:19:46|3.7496
02:19:48|3.7494
02:19:48|3.7494
02:19:50|3.7494
02:19:50|3.7494
02:19:52|3.7445
02:19:52|3.7445
02:19:54|3.7445
02:19:55|3.74
02:19:55|3.74
02:19:57|3.74
02:19:57|3.74
02:19:59|3.74
02:20:00|3.74
02:20:01|3.74
02:20:03|3.74
02:20:04|3.74
02:20:05|3.74
02:20:06|3.74
02:20:07|3.74
02:20:07|3.74
02:20:09|3.74
02:20:09|3.74
02:20:11|3.74
02:20:12|3.7475
02:20:13|3.7475
02:20:14|3.7475
02:20:15|3.7393
02:20:16|3.7393
02:20:17|3.7393
02:20:18|3.7393
02:20:20|3.7393
02:20:20|3.7393
02:20:21|3.7272
02:20:22|3.7272
02:20:23|3.7496
02:20:24|3.7476
02:20:25|3.7468
02:20:26|3.7483
02:20:27|3.7483
02:20:28|3.7483
02:20:29|3.7483
02:20:30|3.7483
02:20:31|3.7483
02:20:32|3.7483
02:20:33|3.7483
02:20:35|3.7483
02:20:37|3.7429
02:20:38|3.7429
02:20:39|3.7429
02:20:40|3.7429
02:20:41|3.7429
02:20:43|3.7429
02:20:44|3.7429
02:20:44|3.7429
02:20:45|3.7429
02:20:46|3.7429
02:20:48|3.7429
02:20:48|3.7439
02:20:49|3.7439
02:20:51|3.7439
02:20:52|3.7439
02:20:52|3.7439
02:20:54|3.7439
02:20:55|3.7439
02:20:56|3.7439
02:20:56|3.7439
02:20:58|3.7439
02:20:59|3.7439
02:21:00|3.7439
02:21:01|3.7439
02:21:02|3.7439
02:21:03|3.7439
02:21:04|3.7439
02:21:05|3.7439
02:21:06|3.7439
02:21:07|3.7439
02:21:08|3.7439
02:21:09|3.7439
02:21:10|3.7439
02:21:11|3.7439
02:21:12|3.7439
02:21:13|3.7439
02:21:14|3.7439
02:21:15|3.7439
02:21:16|3.7439
02:21:18|3.7399
02:21:18|3.7399
02:21:20|3.7399
02:21:20|3.731
02:21:22|3.7327
02:21:22|3.7327
02:21:23|3.7327
02:21:24|3.7327
02:21:26|3.7327
02:21:27|3.7327
02:21:28|3.7327
02:21:29|3.7327
02:21:29|3.7327
02:21:31|3.7327
02:21:31|3.7327
02:21:33|3.7327
02:21:34|3.7327
02:21:35|3.7327
02:21:37|3.7327
02:21:39|3.731
02:21:40|3.731
02:21:41|3.731
02:21:43|3.7393
02:21:44|3.7393
02:21:44|3.7393
02:21:46|3.7393
02:21:47|3.7393
02:21:49|3.7393
02:21:49|3.7393
02:21:50|3.7393
02:21:52|3.7393
02:21:52|3.7393
02:21:54|3.7393
02:21:55|3.7393
02:21:56|3.7393
02:21:57|3.7393
02:21:58|3.7393
02:21:59|3.7393
02:21:59|3.7393
02:22:00|3.7393
02:22:02|3.7393
02:22:04|3.7393
02:22:04|3.7393
02:22:05|3.7393
02:22:06|3.7393
02:22:07|3.7393
02:22:08|3.7393
02:22:10|3.7393
02:22:10|3.7393
02:22:12|3.7393
02:22:13|3.7393
02:22:14|3.7393
02:22:16|3.7393
02:22:16|3.7393
02:22:18|3.7393
02:22:20|3.7393
02:22:21|3.7393
02:22:21|3.7393
02:22:23|3.7393
02:22:24|3.7467
02:22:24|3.7467
02:22:26|3.7467
02:22:26|3.7467
02:22:28|3.7467
02:22:28|3.7467
02:22:29|3.7352
02:22:30|3.7352
02:22:31|3.7352
02:22:32|3.7352
02:22:33|3.7352
02:22:34|3.7352
02:22:35|3.7352
02:22:36|3.7352
02:22:38|3.7352
02:22:39|3.7352
02:22:41|3.7352
02:22:42|3.7352
02:22:43|3.7352
02:22:44|3.7352
02:22:45|3.7352
02:22:47|3.7352
02:22:47|3.7352
02:22:48|3.7352
02:22:49|3.7352
02:22:51|3.7352
02:22:52|3.7352
02:22:53|3.7336
02:22:54|3.7336
02:22:55|3.7336
02:22:55|3.7336
02:22:57|3.7336
02:22:58|3.7336
02:22:59|3.73
02:23:00|3.7272
02:23:01|3.7247
02:23:02|3.7247
02:23:03|3.7198
02:23:04|3.7174
02:23:07|3.7156
02:23:07|3.7156
02:23:08|3.7156
02:23:09|3.7155
02:23:10|3.7155
02:23:12|3.7155
02:23:13|3.7155
02:23:14|3.715
02:23:15|3.715
02:23:16|3.715
02:23:17|3.715
02:23:17|3.715
02:23:18|3.7201
02:23:20|3.7201
02:23:22|3.7201
02:23:23|3.7201
02:23:24|3.7201
02:23:25|3.7201
02:23:25|3.7201
02:23:27|3.7201
02:23:28|3.7201
02:23:29|3.7201
02:23:30|3.7201
02:23:31|3.7201
02:23:31|3.7201
02:23:33|3.7201
02:23:34|3.7201
02:23:35|3.7201
02:23:36|3.7201
02:23:37|3.7161
02:23:39|3.7161
02:23:39|3.7161
02:23:41|3.7161
02:23:42|3.7161
02:23:44|3.7098
02:23:45|3.7098
02:23:47|3.7098
02:23:48|3.7086
02:23:49|3.7086
02:23:50|3.7078
02:23:51|3.7078
02:23:52|3.7078
02:23:53|3.7078
02:23:55|3.7044
02:23:56|3.7044
02:23:57|3.7044
02:23:57|3.7044
02:23:59|3.7044
02:24:00|3.7043
02:24:00|3.7043
02:24:01|3.7043
02:24:02|3.7043
02:24:04|3.7043
02:24:05|3.7043
02:24:05|3.7043
02:24:06|3.7043
02:24:07|3.7043
02:24:08|3.7043
02:24:09|3.7043
02:24:11|3.7043
02:24:11|3.7043
02:24:13|3.7043
02:24:13|3.7043
02:24:14|3.7043
02:24:16|3.7043
02:24:16|3.7043
02:24:17|3.7107
02:24:19|3.7107
02:24:20|3.7107
02:24:21|3.7107
02:24:22|3.7107
02:24:23|3.7107
02:24:24|3.7107
02:24:26|3.7107
02:24:27|3.7107
02:24:28|3.7107
02:24:29|3.7107
02:24:30|3.7107
02:24:31|3.7107
02:24:32|3.7107
02:24:33|3.7107
02:24:34|3.7142
02:24:35|3.7142
02:24:36|3.7142
02:24:37|3.7142
02:24:38|3.7142
02:24:40|3.7142
02:24:42|3.7142
02:24:43|3.7142
02:24:44|3.7142
02:24:45|3.7142
02:24:46|3.7142
02:24:46|3.7142
02:24:48|3.7142
02:24:49|3.7142
02:24:50|3.7142
02:24:51|3.7142
02:24:51|3.7142
02:24:53|3.7142
02:24:54|3.7142
02:24:54|3.7142
02:24:56|3.7142
02:24:58|3.7142
02:24:58|3.7142
02:24:59|3.7142
02:25:00|3.7142
02:25:01|3.7142
02:25:02|3.7142
02:25:03|3.7142
02:25:04|3.7142
02:25:05|3.7043
02:25:06|3.7043
02:25:07|3.7043
02:25:08|3.7043
02:25:09|3.7043
02:25:10|3.7043
02:25:11|3.7043
02:25:12|3.7043
02:25:13|3.7043
02:25:14|3.7043
02:25:15|3.7043
02:25:16|3.7043
02:25:17|3.7043
02:25:18|3.7043
02:25:19|3.7043
02:25:20|3.7043
02:25:21|3.7043
02:25:22|3.7043
02:25:23|3.7043
02:25:24|3.7043
02:25:25|3.7079
02:25:26|3.7142
02:25:27|3.7142
02:25:28|3.7142
02:25:29|3.7142
02:25:30|3.7142
02:25:31|3.7142
02:25:32|3.7142
02:25:33|3.7142
02:25:34|3.7142
02:25:35|3.7142
02:25:36|3.7142
02:25:37|3.7142
02:25:38|3.7142
02:25:39|3.7142
02:25:40|3.7142
02:25:41|3.7142
02:25:43|3.7142
02:25:44|3.7142
02:25:45|3.7142
02:25:46|3.7142
02:25:47|3.7142
02:25:48|3.7142
02:25:50|3.7142
02:25:51|3.7142
02:25:52|3.7142
02:25:53|3.7142
02:25:54|3.7142
02:25:55|3.7142
02:25:56|3.7142
02:25:57|3.7142
02:25:57|3.7142
02:25:59|3.7142
02:26:00|3.7142
02:26:01|3.7142
02:26:03|3.7142
02:26:03|3.7024
02:26:04|3.6976
02:26:05|3.6976
02:26:06|3.6972
02:26:07|3.6968
02:26:08|3.6967
02:26:09|3.6962
02:26:10|3.6962
02:26:11|3.6962
02:26:12|3.6932
02:26:13|3.6931
02:26:15|3.6931
02:26:15|3.6931
02:26:16|3.6928
02:26:17|3.6913
02:26:18|3.69
02:26:20|3.69
02:26:21|3.69
02:26:22|3.69
02:26:22|3.69
02:26:24|3.6931
02:26:26|3.6925
02:26:26|3.6925
02:26:27|3.6925
02:26:29|3.6925
02:26:30|3.6925
02:26:30|3.6925
02:26:32|3.6925
02:26:32|3.6925
02:26:33|3.6925
02:26:35|3.6925
02:26:36|3.6925
02:26:36|3.6925
02:26:38|3.6925
02:26:38|3.6925
02:26:40|3.6925
02:26:41|3.6925
02:26:43|3.6925
02:26:45|3.6925
02:26:45|3.6925
02:26:46|3.6925
02:26:47|3.6925
02:26:49|3.6878
02:26:50|3.6878
02:26:51|3.6878
02:26:52|3.6865
02:26:53|3.6848
02:26:54|3.6848
02:26:55|3.6846
02:26:57|3.6846
02:26:58|3.6846
02:26:58|3.6846
02:27:00|3.6846
02:27:01|3.6846
02:27:02|3.6887
02:27:02|3.6887
02:27:03|3.6887
02:27:04|3.6887
02:27:06|3.6887
02:27:06|3.6833
02:27:07|3.6833
02:27:08|3.6833
02:27:09|3.6833
02:27:11|3.6833
02:27:12|3.6834
02:27:13|3.6834
02:27:13|3.6834
02:27:14|3.6834
02:27:15|3.6834
02:27:16|3.6834
02:27:18|3.6834
02:27:19|3.6834
02:27:19|3.6834
02:27:21|3.6834
02:27:22|3.6834
02:27:23|3.6834
02:27:24|3.6834
02:27:25|3.6834
02:27:26|3.6834
02:27:27|3.6834
02:27:29|3.6833
02:27:29|3.6833
02:27:30|3.6833
02:27:31|3.6833
02:27:32|3.6833
02:27:33|3.6833
02:27:35|3.6833
02:27:36|3.6833
02:27:38|3.6833
02:27:39|3.6834
02:27:39|3.6834
02:27:41|3.6834
02:27:42|3.6834
02:27:44|3.6834
02:27:44|3.6834
02:27:45|3.6834
02:27:46|3.6833
02:27:47|3.6833
02:27:48|3.6833
02:27:50|3.6833
02:27:51|3.6833
02:27:52|3.6833
02:27:53|3.6833
02:27:55|3.6828
02:27:57|3.6828
02:27:57|3.6827
02:27:58|3.6827
02:28:00|3.6827
02:28:01|3.6827
02:28:02|3.6827
02:28:03|3.6827
02:28:04|3.6827
02:28:05|3.6827
02:28:06|3.6827
02:28:07|3.6827
02:28:08|3.6827
02:28:10|3.6827
02:28:10|3.6827
02:28:12|3.6827
02:28:13|3.6827
02:28:14|3.6827
02:28:15|3.6827
02:28:16|3.6827
02:28:17|3.6827
02:28:18|3.6827
02:28:19|3.6827
02:28:20|3.6827
02:28:20|3.6827
02:28:22|3.6827
02:28:23|3.6827
02:28:24|3.6827
02:28:25|3.6827
02:28:26|3.6936
02:28:28|3.6936
02:28:28|3.6936
02:28:30|3.6936
02:28:31|3.6936
02:28:32|3.6936
02:28:32|3.6936
02:28:33|3.6936
02:28:35|3.6936
02:28:35|3.6936
02:28:37|3.6936
02:28:38|3.6936
02:28:39|3.6936
02:28:40|3.6936
02:28:40|3.6936
02:28:42|3.6936
02:28:44|3.6936
02:28:44|3.6936
02:28:46|3.6936
02:28:47|3.6936
02:28:48|3.6936
02:28:49|3.6936
02:28:50|3.6936
02:28:51|3.6936
02:28:51|3.6936
02:28:53|3.6936
02:28:53|3.6936
02:28:55|3.6936
02:28:57|3.7049
02:28:57|3.7049
02:28:58|3.7049
02:28:59|3.7058
02:29:00|3.7058
02:29:02|3.7058
02:29:02|3.7058
02:29:03|3.6998
02:29:04|3.6998
02:29:05|3.6998
02:29:07|3.6998
02:29:07|3.6998
02:29:08|3.6998
02:29:09|3.6998
02:29:10|3.6998
02:29:12|3.6998
02:29:12|3.6998
02:29:13|3.6998
02:29:14|3.6998
02:29:15|3.6998
02:29:17|3.6998
02:29:17|3.7004
02:29:18|3.7004
02:29:19|3.7004
02:29:20|3.7004
02:29:21|3.7004
02:29:22|3.7004
02:29:23|3.7004
02:29:24|3.7004
02:29:25|3.7004
02:29:26|3.7004
02:29:28|3.7004
02:29:29|3.7004
02:29:30|3.7004
02:29:31|3.7004
02:29:32|3.7004
02:29:33|3.7004
02:29:34|3.7004
02:29:35|3.7004
02:29:36|3.7004
02:29:37|3.7004
02:29:38|3.7004
02:29:39|3.7004
02:29:40|3.7004
02:29:41|3.7004
02:29:42|3.7004
02:29:43|3.7004
02:29:44|3.7004
02:29:46|3.7004
02:29:47|3.7004
02:29:49|3.7004
02:29:51|3.7004
02:29:51|3.7004
02:29:52|3.7004
02:29:53|3.6999
02:29:55|3.6999
02:29:55|3.6999
02:29:56|3.6999
02:29:58|3.6999
02:29:59|3.6999
02:30:01|3.6999
02:30:01|3.6999
02:30:02|3.6999
02:30:03|3.6999
02:30:05|3.6999
02:30:07|3.6999
02:30:07|3.6999
02:30:09|3.7051
02:30:10|3.7051
02:30:11|3.7051
02:30:12|3.7051
02:30:13|3.7051
02:30:14|3.7051
02:30:15|3.705
02:30:16|3.705
02:30:18|3.705
02:30:18|3.705
02:30:19|3.705
02:30:20|3.705
02:30:21|3.705
02:30:23|3.705
02:30:23|3.705
02:30:24|3.705
02:30:25|3.705
02:30:26|3.705
02:30:27|3.705
02:30:28|3.705
02:30:29|3.705
02:30:30|3.705
02:30:31|3.705
02:30:33|3.705
02:30:33|3.705
02:30:34|3.705
02:30:35|3.705
02:30:36|3.705
02:30:37|3.6987
02:30:38|3.6987
02:30:40|3.6987
02:30:40|3.6912
02:30:42|3.6912
02:30:42|3.6912
02:30:43|3.6912
02:30:45|3.6912
02:30:46|3.6912
02:30:46|3.6912
02:30:48|3.6912
02:30:49|3.6912
02:30:50|3.6912
02:30:51|3.6912
02:30:52|3.6912
02:30:54|3.6912
02:30:55|3.6912
02:30:57|3.6912
02:30:58|3.6912
02:30:59|3.6912
02:31:00|3.6864
02:31:01|3.6864
02:31:02|3.6864
02:31:03|3.6864
02:31:04|3.6864
02:31:05|3.6865
02:31:06|3.6865
02:31:07|3.6912
02:31:08|3.6912
02:31:09|3.6912
02:31:10|3.6912
02:31:11|3.6912
02:31:13|3.6912
02:31:13|3.6912
02:31:15|3.6912
02:31:16|3.6912
02:31:17|3.6912
02:31:17|3.6912
02:31:19|3.6912
02:31:19|3.6912
02:31:20|3.6912
02:31:21|3.6912
02:31:23|3.6954
02:31:24|3.6954
02:31:25|3.6954
02:31:26|3.6954
02:31:27|3.6954
02:31:28|3.6954
02:31:29|3.6954
02:31:30|3.6954
02:31:31|3.6954
02:31:32|3.6954
02:31:33|3.6954
02:31:35|3.6954
02:31:36|3.6954
02:31:36|3.6954
02:31:37|3.6954
02:31:38|3.6954
02:31:40|3.6954
02:31:41|3.6954
02:31:41|3.6954
02:31:43|3.6954
02:31:44|3.6954
02:31:46|3.6954
02:31:47|3.6954
02:31:48|3.6954
02:31:50|3.6954
02:31:50|3.6954
02:31:52|3.6954
02:31:54|3.6954
02:31:54|3.6954
02:31:55|3.6954
02:31:56|3.705
02:31:58|3.705
02:31:59|3.705
02:31:59|3.705
02:32:00|3.705
02:32:02|3.7105
02:32:03|3.7105
02:32:05|3.7105
02:32:06|3.7105
02:32:06|3.7105
02:32:07|3.7105
02:32:09|3.7105
02:32:10|3.7105
02:32:11|3.7105
02:32:12|3.7105
02:32:13|3.7105
02:32:14|3.7105
02:32:15|3.7105
02:32:16|3.7105
02:32:17|3.7105
02:32:18|3.7105
02:32:19|3.7105
02:32:20|3.7105
02:32:21|3.7171
02:32:22|3.7171
02:32:23|3.7128
02:32:24|3.7128
02:32:26|3.7128
02:32:27|3.7128
02:32:27|3.7128
02:32:28|3.7128
02:32:30|3.7128
02:32:32|3.7128
02:32:32|3.7179
02:32:34|3.7179
02:32:35|3.7179
02:32:36|3.7198
02:32:36|3.7182
02:32:37|3.7182
02:32:39|3.7182
02:32:39|3.7182
02:32:41|3.7182
02:32:41|3.7182
02:32:43|3.7182
02:32:44|3.7182
02:32:45|3.7182
02:32:46|3.7182
02:32:48|3.7182
02:32:49|3.7182
02:32:55|3.7182
02:32:56|3.7182
02:32:58|3.7182
02:32:58|3.7182
02:32:59|3.7182
02:33:00|3.7182
02:33:01|3.7206
02:33:02|3.7206
02:33:03|3.7206
02:33:04|3.7206
02:33:05|3.7206
02:33:06|3.7206
02:33:07|3.7206
02:33:08|3.7206
02:33:09|3.7206
02:33:11|3.7206
02:33:12|3.7206
02:33:13|3.7206
02:33:14|3.7216
02:33:15|3.7216
02:33:16|3.7216
02:33:17|3.7216
02:33:18|3.7216
02:33:19|3.7216
02:33:20|3.7216
02:33:21|3.7186
02:33:22|3.7186
02:33:23|3.7186
02:33:24|3.7186
02:33:25|3.7186
02:33:26|3.7186
02:33:27|3.7186
02:33:28|3.7186
02:33:29|3.7186
02:33:30|3.7186
02:33:31|3.7186
02:33:32|3.7186
02:33:33|3.7186
02:33:34|3.7186
02:33:36|3.7186
02:33:37|3.7186
02:33:38|3.7186
02:33:38|3.7186
02:33:40|3.7186
02:33:41|3.7186
02:33:41|3.7186
02:33:42|3.7069
02:33:44|3.7069
02:33:44|3.7069
02:33:45|3.7069
02:33:47|3.7069
02:33:49|3.7069
02:33:50|3.7069
02:33:50|3.7069
02:33:53|3.7069
02:33:54|3.7069
02:33:54|3.7069
02:33:55|3.7069
02:33:56|3.7069
02:33:58|3.7069
02:33:59|3.7069
02:34:01|3.7069
02:34:01|3.7069
02:34:02|3.7112
02:34:03|3.7112
02:34:05|3.7112
02:34:05|3.7112
02:34:07|3.7112
02:34:08|3.7112
02:34:09|3.7112
02:34:10|3.7112
02:34:11|3.7112
02:34:12|3.7112
02:34:12|3.7112
02:34:14|3.7112
02:34:15|3.7183
02:34:16|3.7183
02:34:17|3.7183
02:34:18|3.7183
02:34:19|3.7183
02:34:20|3.7183
02:34:21|3.7183
02:34:22|3.7183
02:34:23|3.7183
02:34:23|3.7183
02:34:24|3.7183
02:34:26|3.7183
02:34:27|3.7183
02:34:28|3.7183
02:34:29|3.7183
02:34:30|3.7183
02:34:31|3.7183
02:34:31|3.7183
02:34:32|3.7183
02:34:34|3.7183
02:34:35|3.7183
02:34:36|3.72
02:34:38|3.72
02:34:39|3.72
02:34:39|3.72
02:34:41|3.72
02:34:44|3.72
02:34:45|3.72
02:34:46|3.72
02:34:47|3.72
02:34:48|3.72
02:34:50|3.72
02:34:52|3.72
02:34:53|3.72
02:34:53|3.72
02:34:54|3.7228
02:34:56|3.7289
02:34:57|3.7295
02:34:58|3.7295
02:34:59|3.731
02:35:00|3.7312
02:35:00|3.7312
02:35:03|3.7321
02:35:03|3.7286
02:35:05|3.7286
02:35:07|3.7345
02:35:08|3.7345
02:35:08|3.7345
02:35:10|3.7345
02:35:11|3.7345
02:35:12|3.7371
02:35:13|3.7354
02:35:14|3.7354
02:35:15|3.7354
02:35:16|3.7354
02:35:17|3.7354
02:35:18|3.7354
02:35:19|3.7354
02:35:20|3.7354
02:35:21|3.7354
02:35:22|3.7354
02:35:23|3.7354
02:35:24|3.7354
02:35:25|3.7354
02:35:26|3.7354
02:35:27|3.7354
02:35:28|3.7354
02:35:29|3.7354
02:35:31|3.7354
02:35:31|3.7354
02:35:32|3.7354
02:35:34|3.7354
02:35:35|3.7354
02:35:36|3.7354
02:35:37|3.7303
02:35:37|3.7303
02:35:39|3.7303
02:35:40|3.7303
02:35:41|3.7303
02:35:42|3.7303
02:35:43|3.7303
02:35:44|3.7375
02:35:44|3.7375
02:35:46|3.7375
02:35:47|3.7375
02:35:48|3.7375
02:35:49|3.7375
02:35:50|3.7375
02:35:52|3.7375
02:35:52|3.7375
02:35:54|3.7375
02:35:55|3.7457
02:35:56|3.7474
02:35:58|3.7474
02:35:58|3.7474
02:36:00|3.7474
02:36:01|3.7474
02:36:01|3.7474
02:36:02|3.7474
02:36:04|3.7474
02:36:05|3.7474
02:36:06|3.7474
02:36:07|3.7474
02:36:08|3.7474
02:36:09|3.7474
02:36:11|3.7474
02:36:11|3.7474
02:36:13|3.7474
02:36:13|3.7474
02:36:15|3.7474
02:36:16|3.7474
02:36:16|3.7472
02:36:17|3.7472
02:36:19|3.7472
02:36:19|3.7472
02:36:21|3.7472
02:36:21|3.7472
02:36:23|3.7472
02:36:23|3.7472
02:36:24|3.7472
02:36:26|3.7472
02:36:26|3.7472
02:36:27|3.7472
02:36:29|3.7472
02:36:30|3.7472
02:36:31|3.7472
02:36:32|3.7466
02:36:33|3.7477
02:36:34|3.7492
02:36:35|3.7498
02:36:36|3.7498
02:36:37|3.7498
02:36:38|3.7498
02:36:39|3.7478
02:36:39|3.7478
02:36:41|3.7478
02:36:42|3.7478
02:36:42|3.7478
02:36:44|3.7478
02:36:45|3.7503
02:36:46|3.7506
02:36:47|3.7506
02:36:48|3.7506
02:36:48|3.7506
02:36:49|3.7506
02:36:52|3.7509
02:36:52|3.7509
02:36:53|3.7509
02:36:54|3.755
02:36:55|3.7556
02:36:56|3.7561
02:36:57|3.7561
02:36:58|3.7561
02:36:59|3.7561
02:37:01|3.7562
02:37:03|3.7562
02:37:04|3.7584
02:37:04|3.7584
02:37:07|3.759
02:37:07|3.759
02:37:08|3.759
02:37:09|3.759
02:37:10|3.759
02:37:11|3.759
02:37:12|3.759
02:37:14|3.7602
02:37:15|3.7606
02:37:16|3.7606
02:37:17|3.7606
02:37:18|3.7606
02:37:19|3.7606
02:37:19|3.7606
02:37:21|3.7606
02:37:22|3.7604
02:37:22|3.7604
02:37:24|3.7604
02:37:24|3.7604
02:37:25|3.7604
02:37:26|3.7579
02:37:28|3.7579
02:37:29|3.7579
02:37:30|3.7579
02:37:31|3.7589
02:37:32|3.7589
02:37:33|3.7589
02:37:34|3.7589
02:37:35|3.7589
02:37:36|3.7589
02:37:37|3.7589
02:37:38|3.7589
02:37:39|3.7589
02:37:40|3.7589
02:37:41|3.7589
02:37:42|3.7589
02:37:43|3.7589
02:37:44|3.7589
02:37:46|3.7589
02:37:46|3.7589
02:37:47|3.7589
02:37:48|3.7589
02:37:50|3.7589
02:37:51|3.7589
02:37:53|3.7589
02:37:54|3.7589
02:37:56|3.7589
02:37:58|3.7589
02:37:58|3.7589
02:37:59|3.7589
02:38:00|3.7589
02:38:01|3.7589
02:38:02|3.7589
02:38:03|3.7589
02:38:04|3.7589
02:38:05|3.7589
02:38:06|3.7589
02:38:07|3.7589
02:38:08|3.7589
02:38:09|3.7589
02:38:10|3.7589
02:38:11|3.7589
02:38:12|3.7589
02:38:13|3.7589
02:38:14|3.7589
02:38:15|3.7589
02:38:16|3.7589
02:38:17|3.7589
02:38:18|3.7589
02:38:19|3.7589
02:38:20|3.7589
02:38:21|3.7589
02:38:22|3.7589
02:38:23|3.7589
02:38:24|3.7589
02:38:25|3.7589
02:38:26|3.7589
02:38:27|3.7589
02:38:28|3.7589
02:38:29|3.7589
02:38:30|3.7589
02:38:31|3.7589
02:38:32|3.7589
02:38:33|3.7589
02:38:34|3.7589
02:38:35|3.7589
02:38:36|3.7589
02:38:37|3.7589
02:38:38|3.7589
02:38:39|3.7589
02:38:40|3.7589
02:38:41|3.7589
02:38:42|3.7514
02:38:43|3.7514
02:38:44|3.7514
02:38:45|3.7603
02:38:46|3.7603
02:38:47|3.7603
02:38:49|3.7603
02:38:50|3.7603
02:38:51|3.7606
02:38:52|3.7563
02:38:54|3.7563
02:38:55|3.7563
02:38:56|3.7563
02:38:57|3.7563
02:38:58|3.7606
02:38:59|3.7609
02:39:00|3.7609
02:39:02|3.7609
02:39:03|3.7609
02:39:04|3.7609
02:39:05|3.7644
02:39:05|3.7644
02:39:07|3.7644
02:39:08|3.7657
02:39:09|3.7657
02:39:11|3.7657
02:39:12|3.7657
02:39:13|3.7657
02:39:14|3.7657
02:39:15|3.7657
02:39:16|3.7657
02:39:17|3.7666
02:39:18|3.7666
02:39:19|3.7666
02:39:20|3.7666
02:39:21|3.7632
02:39:22|3.7632
02:39:23|3.7632
02:39:24|3.7632
02:39:25|3.7632
02:39:26|3.7632
02:39:27|3.7632
02:39:28|3.7632
02:39:29|3.7632
02:39:31|3.7632
02:39:31|3.7632
02:39:33|3.7632
02:39:34|3.7632
02:39:34|3.7632
02:39:36|3.7675
02:39:37|3.7675
02:39:39|3.7675
02:39:40|3.7675
02:39:40|3.7675
02:39:42|3.7675
02:39:42|3.7675
02:39:43|3.7675
02:39:44|3.7675
02:39:46|3.7675
02:39:47|3.7675
02:39:48|3.7675
02:39:48|3.7675
02:39:49|3.7609
02:39:50|3.7609
02:39:51|3.7557
02:39:53|3.7557
02:39:54|3.7557
02:39:56|3.7557
02:39:58|3.7557
02:39:58|3.743
02:39:59|3.7424
02:40:01|3.7399
02:40:02|3.7399
02:40:03|3.7379
02:40:04|3.7379
02:40:05|3.7379
02:40:06|3.7379
02:40:07|3.7379
02:40:08|3.7379
02:40:09|3.7379
02:40:10|3.7379
02:40:11|3.7379
02:40:12|3.7379
02:40:13|3.7379
02:40:15|3.7379
02:40:15|3.7379
02:40:17|3.7379
02:40:17|3.7379
02:40:18|3.7379
02:40:20|3.7379
02:40:20|3.7379
02:40:21|3.7379
02:40:22|3.7379
02:40:24|3.7379
02:40:24|3.7379
02:40:26|3.7379
02:40:27|3.7379
02:40:28|3.7379
02:40:29|3.7379
02:40:30|3.7413
02:40:31|3.7413
02:40:32|3.7413
02:40:33|3.7413
02:40:34|3.7413
02:40:35|3.742
02:40:36|3.742
02:40:37|3.742
02:40:38|3.742
02:40:39|3.7422
02:40:40|3.7422
02:40:42|3.7422
02:40:43|3.7343
02:40:44|3.7343
02:40:45|3.7343
02:40:46|3.7335
02:40:47|3.7335
02:40:48|3.7335
02:40:49|3.7335
02:40:50|3.7335
02:40:51|3.7335
02:40:52|3.7367
02:40:53|3.7367
02:40:54|3.7301
02:40:56|3.7301
02:40:57|3.7301
02:40:58|3.7301
02:40:59|3.7301
02:40:59|3.7299
02:41:00|3.7299
02:41:02|3.7299
02:41:04|3.7299
02:41:06|3.7299
02:41:06|3.7299
02:41:07|3.7299
02:41:08|3.7299
02:41:09|3.7299
02:41:10|3.7299
02:41:12|3.7299
02:41:13|3.7299
02:41:14|3.7299
02:41:15|3.7299
02:41:16|3.7299
02:41:18|3.7299
02:41:19|3.7299
02:41:19|3.7299
02:41:21|3.7299
02:41:22|3.7299
02:41:23|3.7299
02:41:24|3.7299
02:41:25|3.7299
02:41:27|3.7299
02:41:27|3.7299
02:41:28|3.7299
02:41:29|3.7386
02:41:31|3.7386
02:41:31|3.7386
02:41:33|3.7386
02:41:33|3.7386
02:41:35|3.7386
02:41:35|3.7386
02:41:37|3.7386
02:41:38|3.7386
02:41:39|3.7386
02:41:40|3.7386
02:41:40|3.7386
02:41:41|3.7386
02:41:42|3.7386
02:41:44|3.7386
02:41:45|3.7386
02:41:46|3.7386
02:41:46|3.7386
02:41:47|3.7516
02:41:49|3.7516
02:41:49|3.7516
02:41:50|3.7562
02:41:53|3.7562
02:41:53|3.7562
02:41:54|3.7562
02:41:55|3.7562
02:41:57|3.7562
02:41:58|3.7609
02:41:59|3.7609
02:42:00|3.7621
02:42:02|3.7621
02:42:02|3.7621
02:42:03|3.7621
02:42:04|3.7621
02:42:05|3.7621
02:42:06|3.7621
02:42:07|3.7621
02:42:08|3.7621
02:42:09|3.7621
02:42:10|3.7621
02:42:11|3.7621
02:42:12|3.7517
02:42:13|3.7517
02:42:14|3.7517
02:42:15|3.7517
02:42:16|3.7517
02:42:17|3.7517
02:42:18|3.7517
02:42:19|3.7517
02:42:21|3.7568
02:42:21|3.7568
02:42:22|3.7568
02:42:23|3.7568
02:42:24|3.7568
02:42:26|3.7568
02:42:26|3.7568
02:42:27|3.7568
02:42:28|3.7568
02:42:29|3.7568
02:42:30|3.7568
02:42:32|3.7568
02:42:33|3.7568
02:42:34|3.7568
02:42:35|3.7568
02:42:36|3.7568
02:42:37|3.7568
02:42:38|3.7568
02:42:39|3.7568
02:42:40|3.7568
02:42:41|3.7568
02:42:42|3.7568
02:42:43|3.7568
02:42:44|3.7568
02:42:45|3.7568
02:42:46|3.7568
02:42:47|3.7568
02:42:49|3.7545
02:42:50|3.7545
02:42:51|3.7545
02:42:51|3.7545
02:42:52|3.7545
02:42:54|3.7545
02:42:55|3.7545
02:42:57|3.7545
02:42:57|3.7545
02:42:59|3.7545
02:42:59|3.7545
02:43:01|3.7545
02:43:02|3.7545
02:43:04|3.7545
02:43:05|3.7545
02:43:05|3.7545
02:43:07|3.7545
02:43:08|3.7545
02:43:09|3.7545
02:43:10|3.7497
02:43:11|3.7497
02:43:12|3.7497
02:43:13|3.7497
02:43:14|3.7545
02:43:15|3.7545
02:43:16|3.7545
02:43:17|3.7545
02:43:18|3.7545
02:43:19|3.7545
02:43:20|3.7545
02:43:21|3.7545
02:43:22|3.7625
02:43:23|3.7632
02:43:24|3.7632
02:43:25|3.7632
02:43:26|3.7632
02:43:27|3.7632
02:43:28|3.7632
02:43:30|3.7632
02:43:30|3.7632
02:43:32|3.7644
02:43:33|3.7644
02:43:35|3.7644
02:43:35|3.7598
02:43:36|3.7598
02:43:37|3.7701
02:43:38|3.7701
02:43:39|3.7701
02:43:40|3.7701
02:43:41|3.7701
02:43:43|3.7701
02:43:44|3.7701
02:43:45|3.7701
02:43:46|3.7701
02:43:47|3.7701
02:43:48|3.7714
02:43:49|3.7714
02:43:50|3.7714
02:43:51|3.7722
02:43:52|3.7722
02:43:53|3.7722
02:43:54|3.7722
02:43:56|3.7733
02:43:56|3.7733
02:43:58|3.7733
02:43:59|3.7733
02:44:01|3.7738
02:44:03|3.7738
02:44:04|3.7763
02:44:05|3.7763
02:44:06|3.7763
02:44:07|3.7772
02:44:08|3.7781
02:44:09|3.7781
02:44:10|3.7781
02:44:11|3.7748
02:44:12|3.7748
02:44:13|3.7748
02:44:15|3.7748
02:44:15|3.7748
02:44:16|3.7783
02:44:17|3.7783
02:44:18|3.7796
02:44:19|3.7796
02:44:20|3.7796
02:44:21|3.7796
02:44:22|3.7796
02:44:23|3.7796
02:44:24|3.7796
02:44:25|3.7796
02:44:26|3.7796
02:44:28|3.7796
02:44:28|3.7796
02:44:29|3.7796
02:44:31|3.7796
02:44:32|3.7796
02:44:33|3.7796
02:44:34|3.7796
02:44:35|3.7796
02:44:36|3.7796
02:44:37|3.7796
02:44:38|3.7796
02:44:40|3.7796
02:44:40|3.7796
02:44:42|3.7796
02:44:43|3.7796
02:44:44|3.7796
02:44:46|3.7796
02:44:46|3.7796
02:44:47|3.7796
02:44:48|3.7796
02:44:49|3.7796
02:44:50|3.7796
02:44:51|3.7796
02:44:52|3.7796
02:44:53|3.7796
02:44:54|3.7796
02:44:55|3.7796
02:44:57|3.7796
02:44:58|3.7755
02:44:59|3.7755
02:45:01|3.7755
02:45:01|3.7861
02:45:03|3.7861
02:45:04|3.7861
02:45:05|3.7861
02:45:06|3.7861
02:45:07|3.7861
02:45:08|3.7861
02:45:10|3.7861
02:45:11|3.7861
02:45:11|3.7861
02:45:12|3.7861
02:45:14|3.7861
02:45:14|3.7861
02:45:16|3.7861
02:45:17|3.7861
02:45:18|3.7861
02:45:18|3.7861
02:45:19|3.7861
02:45:20|3.7861
02:45:22|3.7861
02:45:23|3.7861
02:45:23|3.7877
02:45:24|3.7877
02:45:25|3.7877
02:45:26|3.7877
02:45:27|3.7904
02:45:28|3.7904
02:45:29|3.7905
02:45:31|3.7918
02:45:32|3.7918
02:45:33|3.7918
02:45:34|3.7918
02:45:35|3.7918
02:45:36|3.7919
02:45:37|3.7919
02:45:38|3.7919
02:45:39|3.7919
02:45:40|3.7919
02:45:41|3.7919
02:45:42|3.7919
02:45:43|3.7919
02:45:45|3.7919
02:45:45|3.7885
02:45:47|3.7961
02:45:48|3.7961
02:45:49|3.797
02:45:50|3.8
02:45:51|3.8
02:45:52|3.8
02:45:53|3.8004
02:45:54|3.8004
02:45:55|3.8022
02:45:56|3.8022
02:45:57|3.8022
02:45:58|3.8022
02:45:59|3.8022
02:46:00|3.8022
02:46:02|3.8022
02:46:03|3.8022
02:46:04|3.8022
02:46:05|3.8036
02:46:06|3.803
02:46:08|3.803
02:46:09|3.8048
02:46:10|3.8034
02:46:10|3.8034
02:46:12|3.8044
02:46:13|3.8044
02:46:14|3.8044
02:46:14|3.7901
02:46:16|3.79
02:46:17|3.79
02:46:18|3.79
02:46:19|3.79
02:46:20|3.79
02:46:21|3.79
02:46:22|3.783
02:46:23|3.783
02:46:24|3.7792
02:46:25|3.7792
02:46:25|3.7846
02:46:28|3.7846
02:46:28|3.7846
02:46:30|3.7846
02:46:30|3.7846
02:46:32|3.7846
02:46:32|3.7846
02:46:34|3.7846
02:46:35|3.7855
02:46:36|3.7855
02:46:37|3.7855
02:46:38|3.7855
02:46:39|3.7855
02:46:40|3.7855
02:46:40|3.7921
02:46:41|3.7921
02:46:43|3.7921
02:46:44|3.7921
02:46:45|3.7921
02:46:45|3.7921
02:46:46|3.7921
02:46:47|3.7921
02:46:49|3.7921
02:46:50|3.7921
02:46:51|3.7921
02:46:52|3.7921
02:46:53|3.7921
02:46:53|3.7921
02:46:54|3.7921
02:46:56|3.7921
02:46:57|3.7921
02:46:58|3.7921
02:46:59|3.7921
02:47:00|3.7921
02:47:02|3.7921
02:47:02|3.7921
02:47:04|3.7921
02:47:06|3.7921
02:47:07|3.7921
02:47:08|3.7921
02:47:09|3.7921
02:47:10|3.7921
02:47:11|3.7921
02:47:12|3.7921
02:47:13|3.7921
02:47:14|3.7921
02:47:15|3.7921
02:47:15|3.796
02:47:17|3.796
02:47:18|3.796
02:47:18|3.796
02:47:20|3.796
02:47:21|3.796
02:47:22|3.796
02:47:23|3.796
02:47:24|3.796
02:47:25|3.799
02:47:25|3.7931
02:47:27|3.7931
02:47:28|3.7931
02:47:29|3.7987
02:47:30|3.7987
02:47:30|3.7987
02:47:31|3.799
02:47:32|3.799
02:47:35|3.799
02:47:35|3.799
02:47:36|3.799
02:47:37|3.799
02:47:38|3.799
02:47:39|3.799
02:47:40|3.799
02:47:41|3.799
02:47:42|3.799
02:47:43|3.799
02:47:44|3.799
02:47:46|3.7995
02:47:47|3.7995
02:47:47|3.7995
02:47:49|3.7995
02:47:50|3.7995
02:47:51|3.7995
02:47:52|3.8007
02:47:53|3.8007
02:47:54|3.8007
02:47:55|3.8007
02:47:56|3.7976
02:47:57|3.7976
02:47:58|3.7976
02:47:59|3.7976
02:48:01|3.7976
02:48:02|3.7976
02:48:03|3.7976
02:48:04|3.7976
02:48:05|3.7976
02:48:07|3.7991
02:48:08|3.7976
02:48:09|3.7976
02:48:10|3.7976
02:48:11|3.7976
02:48:12|3.7976
02:48:13|3.7976
02:48:14|3.7976
02:48:15|3.7976
02:48:16|3.7976
02:48:17|3.7976
02:48:18|3.7976
02:48:20|3.7976
02:48:20|3.7976
02:48:21|3.7976
02:48:22|3.7976
02:48:23|3.7976
02:48:25|3.7976
02:48:26|3.7976
02:48:26|3.7976
02:48:28|3.7976
02:48:29|3.7976
02:48:30|3.7976
02:48:31|3.7855
02:48:32|3.7855
02:48:33|3.7855
02:48:36|3.7855
02:48:36|3.7855
02:48:37|3.7855
02:48:38|3.783
02:48:39|3.783
02:48:40|3.783
02:48:41|3.783
02:48:42|3.783
02:48:43|3.783
02:48:44|3.783
02:48:46|3.783
02:48:47|3.783
02:48:48|3.783
02:48:49|3.783
02:48:50|3.783
02:48:51|3.783
02:48:52|3.783
02:48:53|3.783
02:48:54|3.783
02:48:55|3.8007
02:48:56|3.8007
02:48:57|3.8007
02:48:58|3.8007
02:48:59|3.805
02:49:00|3.805
02:49:01|3.8064
02:49:02|3.8064
02:49:04|3.8064
02:49:05|3.8064
02:49:06|3.8064
02:49:08|3.8064
02:49:09|3.7976
02:49:10|3.7976
02:49:11|3.8119
02:49:12|3.8119
02:49:12|3.8119
02:49:14|3.8119
02:49:15|3.8119
02:49:16|3.8018
02:49:18|3.8018
02:49:19|3.8018
02:49:19|3.8119
02:49:21|3.8119
02:49:22|3.8119
02:49:23|3.8119
02:49:25|3.8119
02:49:25|3.8119
02:49:27|3.8119
02:49:28|3.8119
02:49:28|3.8119
02:49:30|3.8119
02:49:32|3.8119
02:49:32|3.8119
02:49:34|3.8119
02:49:34|3.8119
02:49:35|3.8119
02:49:37|3.8119
02:49:38|3.8119
02:49:39|3.8119
02:49:40|3.8119
02:49:41|3.8026
02:49:42|3.8026
02:49:42|3.8026
02:49:43|3.8026
02:49:44|3.8026
02:49:46|3.8026
02:49:47|3.8026
02:49:47|3.8026
02:49:48|3.8004
02:49:50|3.8026
02:49:51|3.8026
02:49:52|3.8026
02:49:53|3.8026
02:49:54|3.8026
02:49:55|3.8026
02:49:56|3.8026
02:49:57|3.8026
02:49:58|3.8026
02:49:59|3.8026
02:50:00|3.8026
02:50:01|3.8026
02:50:02|3.8026
02:50:03|3.8026
02:50:04|3.8026
02:50:06|3.8026
02:50:06|3.8026
02:50:08|3.8026
02:50:09|3.8026
02:50:10|3.8026
02:50:11|3.8026
02:50:13|3.8026
02:50:13|3.8026
02:50:14|3.8026
02:50:15|3.8026
02:50:16|3.8026
02:50:17|3.8026
02:50:18|3.8026
02:50:19|3.8026
02:50:20|3.8026
02:50:21|3.8026
02:50:22|3.8
02:50:23|3.8
02:50:24|3.8
02:50:27|3.8
02:50:27|3.8
02:50:28|3.8
02:50:29|3.8
02:50:30|3.8
02:50:31|3.8
02:50:32|3.8
02:50:33|3.8
02:50:34|3.8
02:50:35|3.8013
02:50:37|3.7932
02:50:37|3.7932
02:50:38|3.7932
02:50:39|3.7932
02:50:40|3.7932
02:50:41|3.7891
02:50:42|3.7891
02:50:43|3.7891
02:50:44|3.7891
02:50:45|3.7891
02:50:46|3.7891
02:50:47|3.7891
02:50:48|3.7891
02:50:49|3.7891
02:50:50|3.7891
02:50:51|3.7891
02:50:52|3.7891
02:50:53|3.7891
02:50:54|3.7891
02:50:55|3.7891
02:50:56|3.7891
02:50:57|3.788
02:50:58|3.7875
02:50:59|3.7875
02:51:00|3.7875
02:51:01|3.7875
02:51:02|3.7875
02:51:04|3.7875
02:51:05|3.7875
02:51:07|3.7875
02:51:07|3.7875
02:51:08|3.7875
02:51:09|3.7875
02:51:11|3.7875
02:51:11|3.7875
02:51:13|3.7875
02:51:15|3.7858
02:51:15|3.7885
02:51:17|3.7885
02:51:18|3.7885
02:51:18|3.7885
02:51:20|3.7885
02:51:21|3.7885
02:51:22|3.7885
02:51:23|3.7885
02:51:24|3.7885
02:51:25|3.7885
02:51:26|3.7885
02:51:27|3.7885
02:51:29|3.7885
02:51:30|3.7885
02:51:31|3.7847
02:51:32|3.7847
02:51:33|3.7847
02:51:33|3.7847
02:51:34|3.7847
02:51:36|3.7847
02:51:37|3.7847
02:51:38|3.7847
02:51:38|3.7847
02:51:39|3.7847
02:51:41|3.7847
02:51:42|3.7847
02:51:42|3.7847
02:51:43|3.7847
02:51:45|3.7847
02:51:46|3.7844
02:51:47|3.7844
02:51:47|3.7844
02:51:50|3.7844
02:51:50|3.7844
02:51:52|3.7844
02:51:53|3.7844
02:51:54|3.7844
02:51:54|3.7844
02:51:56|3.7844
02:51:57|3.7844
02:51:58|3.7844
02:51:59|3.7844
02:52:00|3.783
02:52:01|3.783
02:52:03|3.783
02:52:03|3.783
02:52:05|3.783
02:52:06|3.783
02:52:07|3.783
02:52:08|3.783
02:52:09|3.783
02:52:10|3.783
02:52:11|3.783
02:52:12|3.783
02:52:13|3.783
02:52:14|3.783
02:52:15|3.783
02:52:16|3.783
02:52:17|3.7886
02:52:18|3.7886
02:52:19|3.7886
02:52:20|3.7886
02:52:21|3.7886
02:52:22|3.7886
02:52:23|3.7886
02:52:24|3.7886
02:52:25|3.7886
02:52:26|3.7886
02:52:27|3.7886
02:52:28|3.7886
02:52:29|3.7886
02:52:30|3.7886
02:52:31|3.7886
02:52:32|3.7886
02:52:33|3.7886
02:52:34|3.7886
02:52:35|3.7886
02:52:36|3.7886
02:52:37|3.7886
02:52:38|3.7886
02:52:40|3.7886
02:52:41|3.7886
02:52:41|3.7886
02:52:43|3.7886
02:52:44|3.7886
02:52:45|3.7886
02:52:45|3.7886
02:52:47|3.7886
02:52:47|3.7886
02:52:49|3.7886
02:52:50|3.7886
02:52:51|3.7886
02:52:51|3.7886
02:52:53|3.7886
02:52:54|3.7886
02:52:54|3.7886
02:52:56|3.7886
02:52:56|3.7589
02:52:58|3.7585
02:52:59|3.7584
02:53:01|3.7558
02:53:01|3.7558
02:53:02|3.7546
02:53:03|3.7546
02:53:04|3.7546
02:53:05|3.7546
02:53:07|3.7546
02:53:07|3.7546
02:53:08|3.7546
02:53:09|3.7527
02:53:12|3.7442
02:53:12|3.7442
02:53:14|3.7442
02:53:15|3.7399
02:53:16|3.7394
02:53:17|3.7394
02:53:17|3.7394
02:53:19|3.7394
02:53:20|3.7394
02:53:20|3.7394
02:53:22|3.7394
02:53:23|3.7394
02:53:24|3.738
02:53:24|3.738
02:53:25|3.738
02:53:27|3.738
02:53:28|3.738
02:53:29|3.738
02:53:30|3.738
02:53:31|3.738
02:53:32|3.7421
02:53:33|3.7421
02:53:34|3.7421
02:53:35|3.7421
02:53:36|3.7421
02:53:38|3.7421
02:53:39|3.7421
02:53:40|3.7343
02:53:41|3.7343
02:53:41|3.7343
02:53:43|3.7336
02:53:44|3.7323
02:53:45|3.7323
02:53:46|3.734
02:53:47|3.7376
02:53:48|3.7376
02:53:49|3.7376
02:53:50|3.7376
02:53:51|3.7376
02:53:53|3.7376
02:53:54|3.7376
02:53:55|3.7376
02:53:55|3.7376
02:53:57|3.7376
02:53:57|3.7376
02:53:58|3.7376
02:54:00|3.7376
02:54:00|3.7376
02:54:02|3.7376
02:54:02|3.7376
02:54:03|3.7376
02:54:04|3.7376
02:54:05|3.7376
02:54:06|3.7483
02:54:08|3.7483
02:54:09|3.7483
02:54:11|3.7483
02:54:12|3.7483
02:54:13|3.7483
02:54:15|3.7483
02:54:16|3.7483
02:54:17|3.7483
02:54:18|3.7483
02:54:19|3.7483
02:54:20|3.7483
02:54:21|3.7483
02:54:22|3.7483
02:54:23|3.7483
02:54:24|3.7483
02:54:25|3.7483
02:54:26|3.7483
02:54:27|3.7483
02:54:28|3.7483
02:54:29|3.7483
02:54:30|3.7483
02:54:31|3.7483
02:54:32|3.7483
02:54:33|3.7483
02:54:34|3.7483
02:54:35|3.7483
02:54:36|3.7483
02:54:38|3.7483
02:54:38|3.7483
02:54:40|3.7483
02:54:40|3.7483
02:54:41|3.7483
02:54:42|3.7483
02:54:44|3.7483
02:54:45|3.7483
02:54:46|3.7483
02:54:46|3.7483
02:54:48|3.7483
02:54:48|3.7483
02:54:49|3.7483
02:54:50|3.7483
02:54:51|3.7483
02:54:53|3.7483
02:54:54|3.7483
02:54:54|3.7483
02:54:56|3.7483
02:54:56|3.7483
02:54:58|3.7483
02:54:59|3.7483
02:55:00|3.7483
02:55:01|3.7304
02:55:02|3.7298
02:55:03|3.7281
02:55:04|3.7272
02:55:05|3.7272
02:55:06|3.7272
02:55:07|3.7272
02:55:08|3.7272
02:55:10|3.7272
02:55:10|3.727
02:55:11|3.727
02:55:12|3.727
02:55:13|3.727
02:55:14|3.727
02:55:16|3.727
02:55:16|3.7247
02:55:19|3.7247
02:55:19|3.7247
02:55:21|3.7247
02:55:21|3.7247
02:55:24|3.7239
02:55:24|3.7239
02:55:25|3.7239
02:55:26|3.7239
02:55:29|3.7239
02:55:29|3.72
02:55:30|3.725
02:55:31|3.7214
02:55:32|3.7214
02:55:33|3.7208
02:55:34|3.7208
02:55:35|3.7208
02:55:36|3.7208
02:55:37|3.7208
02:55:38|3.7208
02:55:39|3.7208
02:55:41|3.7208
02:55:42|3.7157
02:55:42|3.7157
02:55:44|3.7157
02:55:44|3.7157
02:55:45|3.7157
02:55:47|3.7157
02:55:48|3.7157
02:55:48|3.7157
02:55:49|3.7157
02:55:50|3.7157
02:55:52|3.7157
02:55:53|3.7157
02:55:54|3.7157
02:55:56|3.7157
02:55:57|3.7157
02:55:58|3.7157
02:55:59|3.7157
02:56:00|3.7157
02:56:02|3.7157
02:56:02|3.7157
02:56:03|3.7157
02:56:04|3.7157
02:56:05|3.7157
02:56:06|3.7157
02:56:07|3.7157
02:56:08|3.7157
02:56:09|3.7157
02:56:11|3.7157
02:56:12|3.7157
02:56:13|3.7157
02:56:14|3.7157
02:56:14|3.7157
02:56:16|3.7157
02:56:18|3.7157
02:56:18|3.7157
02:56:19|3.7157
02:56:20|3.7157
02:56:22|3.7157
02:56:23|3.7157
02:56:24|3.7157
02:56:25|3.7157
02:56:26|3.7157
02:56:27|3.7157
02:56:28|3.7157
02:56:29|3.7157
02:56:30|3.7157
02:56:31|3.7201
02:56:32|3.7201
02:56:32|3.7201
02:56:34|3.7201
02:56:34|3.7201
02:56:36|3.7201
02:56:37|3.7201
02:56:38|3.7201
02:56:39|3.7201
02:56:40|3.7201
02:56:41|3.7201
02:56:41|3.7201
02:56:42|3.7201
02:56:44|3.7201
02:56:45|3.7201
02:56:46|3.7201
02:56:47|3.7201
02:56:48|3.7201
02:56:48|3.72
02:56:50|3.72
02:56:51|3.72
02:56:52|3.72
02:56:53|3.72
02:56:54|3.72
02:56:55|3.7156
02:56:56|3.7156
02:56:57|3.7156
02:56:58|3.7156
02:56:59|3.7156
02:57:00|3.7156
02:57:01|3.7156
02:57:02|3.7156
02:57:03|3.7156
02:57:04|3.7156
02:57:05|3.7156
02:57:06|3.7156
02:57:08|3.7156
02:57:09|3.7156
02:57:10|3.7311
02:57:12|3.7156
02:57:12|3.7156
02:57:14|3.7156
02:57:15|3.7156
02:57:16|3.7156
02:57:17|3.7156
02:57:18|3.7156
02:57:19|3.7156
02:57:20|3.7156
02:57:21|3.7156
02:57:22|3.7156
02:57:23|3.7156
02:57:25|3.7156
02:57:25|3.7263
02:57:26|3.7263
02:57:27|3.7263
02:57:28|3.7263
02:57:29|3.7263
02:57:30|3.7263
02:57:31|3.7263
02:57:32|3.7263
02:57:34|3.7263
02:57:34|3.7263
02:57:36|3.7263
02:57:37|3.7263
02:57:37|3.7263
02:57:39|3.7263
02:57:40|3.7263
02:57:41|3.7263
02:57:42|3.7263
02:57:43|3.7383
02:57:44|3.7383
02:57:45|3.7383
02:57:46|3.7383
02:57:47|3.7383
02:57:47|3.7383
02:57:49|3.7398
02:57:51|3.7477
02:57:51|3.7477
02:57:52|3.7496
02:57:53|3.7507
02:57:55|3.7507
02:57:56|3.7507
02:57:56|3.7507
02:57:58|3.7507
02:57:59|3.7507
02:58:00|3.7507
02:58:01|3.7495
02:58:02|3.7495
02:58:03|3.7495
02:58:04|3.7495
02:58:05|3.7517
02:58:07|3.7517
02:58:08|3.7517
02:58:09|3.7517
02:58:10|3.7517
02:58:11|3.7517
02:58:13|3.7666
02:58:14|3.7675
02:58:15|3.7675
02:58:16|3.7688
02:58:17|3.7701
02:58:18|3.7701
02:58:19|3.7701
02:58:20|3.7701
02:58:21|3.7701
02:58:22|3.7701
02:58:23|3.7701
02:58:24|3.7701
02:58:25|3.7701
02:58:26|3.7701
02:58:27|3.7701
02:58:28|3.7701
02:58:29|3.7701
02:58:30|3.7701
02:58:31|3.7722
02:58:32|3.7722
02:58:34|3.7722
02:58:34|3.7722
02:58:35|3.7722
02:58:37|3.7722
02:58:38|3.7722
02:58:39|3.7722
02:58:40|3.7722
02:58:40|3.7749
02:58:42|3.7763
02:58:43|3.7763
02:58:44|3.7763
02:58:45|3.7763
02:58:46|3.7761
02:58:47|3.7761
02:58:48|3.7761
02:58:49|3.7761
02:58:50|3.7761
02:58:51|3.7761
02:58:52|3.7761
02:58:53|3.7761
02:58:54|3.7761
02:58:55|3.7761
02:58:57|3.7761
02:58:58|3.7761
02:58:59|3.7761
02:59:01|3.7761
02:59:01|3.7761
02:59:02|3.7761
02:59:03|3.7761
02:59:04|3.7761
02:59:06|3.7761
02:59:07|3.7651
02:59:07|3.7651
02:59:08|3.7651
02:59:09|3.7651
02:59:10|3.7651
02:59:12|3.7651
02:59:13|3.7651
02:59:16|3.7651
02:59:16|3.7651
02:59:18|3.7651
02:59:20|3.7651
02:59:21|3.7651
02:59:22|3.7651
02:59:23|3.7651
02:59:24|3.7651
02:59:24|3.7651
02:59:25|3.7651
02:59:26|3.7651
02:59:27|3.7651
02:59:28|3.7651
02:59:30|3.7651
02:59:31|3.7583
02:59:31|3.7583
02:59:34|3.7583
02:59:34|3.7583
02:59:35|3.7583
02:59:36|3.7583
02:59:37|3.7583
02:59:38|3.7583
02:59:39|3.7583
02:59:40|3.7537
02:59:41|3.7535
02:59:42|3.7535
02:59:43|3.7535
02:59:45|3.7535
02:59:45|3.7535
02:59:46|3.7535
02:59:48|3.7535
02:59:49|3.7535
02:59:50|3.7535
02:59:51|3.7535
02:59:52|3.7535
02:59:52|3.7535
02:59:54|3.7535
02:59:55|3.7535
02:59:56|3.7535
02:59:58|3.7535
02:59:58|3.7535
03:00:03|3.7535
03:00:04|3.7535
03:00:05|3.7583
03:00:06|3.7583
03:00:07|3.7583
03:00:07|3.7583
03:00:09|3.7583
03:00:10|3.7583
03:00:12|3.7583
03:00:12|3.7583
03:00:13|3.7583
03:00:14|3.7583
03:00:15|3.7583
03:00:16|3.7583
03:00:17|3.7583
03:00:19|3.7583
03:00:20|3.7583
03:00:21|3.7583
03:00:22|3.759
03:00:23|3.759
03:00:24|3.759
03:00:25|3.759
03:00:26|3.759
03:00:26|3.759
03:00:28|3.759
03:00:29|3.759
03:00:30|3.759
03:00:31|3.759
03:00:32|3.759
03:00:33|3.759
03:00:34|3.759
03:00:35|3.759
03:00:36|3.759
03:00:37|3.759
03:00:38|3.759
03:00:39|3.759
03:00:40|3.759
03:00:41|3.7695
03:00:42|3.7695
03:00:43|3.765
03:00:44|3.765
03:00:44|3.765
03:00:45|3.765
03:00:46|3.765
03:00:48|3.765
03:00:49|3.765
03:00:50|3.765
03:00:51|3.765
03:00:52|3.765
03:00:53|3.765
03:00:54|3.765
03:00:55|3.765
03:00:56|3.765
03:00:56|3.765
03:00:58|3.765
03:00:59|3.765
03:01:00|3.765
03:01:01|3.765
03:01:02|3.765
03:01:03|3.765
03:01:05|3.765
03:01:05|3.765
03:01:07|3.7773
03:01:07|3.7773
03:01:09|3.7773
03:01:09|3.7773
03:01:11|3.7773
03:01:12|3.7773
03:01:13|3.7773
03:01:14|3.7773
03:01:16|3.7773
03:01:17|3.7783
03:01:19|3.7783
03:01:19|3.7783
03:01:20|3.7783
03:01:21|3.7789
03:01:22|3.7789
03:01:23|3.7802
03:01:24|3.7802
03:01:25|3.7802
03:01:27|3.7802
03:01:27|3.7802
03:01:28|3.7802
03:01:29|3.7802
03:01:30|3.7802
03:01:32|3.7802
03:01:32|3.7802
03:01:33|3.7802
03:01:35|3.7802
03:01:36|3.7802
03:01:37|3.7802
03:01:38|3.7802
03:01:39|3.7802
03:01:40|3.7807
03:01:41|3.7807
03:01:42|3.7807
03:01:43|3.7838
03:01:44|3.7852
03:01:45|3.7852
03:01:46|3.7852
03:01:47|3.7905
03:01:49|3.7878
03:01:49|3.7878
03:01:50|3.794
03:01:52|3.7907
03:01:53|3.7907
03:01:54|3.7951
03:01:55|3.7894
03:01:55|3.7894
03:01:56|3.7954
03:01:58|3.7954
03:01:58|3.7954
03:01:59|3.7954
03:02:00|3.7954
03:02:02|3.7954
03:02:02|3.7954
03:02:04|3.7954
03:02:05|3.7954
03:02:05|3.7954
03:02:06|3.7954
03:02:07|3.7954
03:02:09|3.7954
03:02:09|3.7954
03:02:11|3.7954
03:02:12|3.7954
03:02:12|3.7894
03:02:14|3.7894
03:02:14|3.7894
03:02:16|3.7894
03:02:17|3.7894
03:02:18|3.7894
03:02:20|3.7894
03:02:21|3.7894
03:02:22|3.7894
03:02:23|3.7894
03:02:23|3.7894
03:02:26|3.7894
03:02:26|3.7894
03:02:27|3.7894
03:02:28|3.7894
03:02:29|3.7894
03:02:31|3.7894
03:02:31|3.7894
03:02:32|3.7894
03:02:33|3.7894
03:02:35|3.7894
03:02:36|3.7894
03:02:37|3.7894
03:02:38|3.7894
03:02:39|3.7894
03:02:40|3.7894
03:02:41|3.7894
03:02:42|3.7894
03:02:43|3.7894
03:02:44|3.7894
03:02:45|3.7894
03:02:46|3.7894
03:02:47|3.7894
03:02:48|3.7894
03:02:49|3.7894
03:02:50|3.7894
03:02:51|3.7894
03:02:52|3.7894
03:02:53|3.7894
03:02:54|3.8
03:02:55|3.8001
03:02:56|3.802
03:02:57|3.8022
03:02:58|3.8022
03:02:59|3.8022
03:03:00|3.8036
03:03:01|3.8036
03:03:02|3.804
03:03:03|3.804
03:03:04|3.804
03:03:05|3.804
03:03:06|3.804
03:03:07|3.805
03:03:08|3.805
03:03:09|3.805
03:03:10|3.8018
03:03:11|3.8018
03:03:12|3.8018
03:03:13|3.8018
03:03:14|3.8018
03:03:15|3.8018
03:03:16|3.8018
03:03:18|3.8086
03:03:18|3.8086
03:03:21|3.8106
03:03:21|3.8106
03:03:22|3.8111
03:03:23|3.8111
03:03:24|3.8111
03:03:25|3.8111
03:03:26|3.8111
03:03:28|3.8111
03:03:29|3.8111
03:03:30|3.8111
03:03:31|3.8111
03:03:32|3.8045
03:03:33|3.8045
03:03:34|3.8045
03:03:35|3.8045
03:03:36|3.8045
03:03:37|3.8045
03:03:38|3.8045
03:03:39|3.8045
03:03:40|3.8045
03:03:41|3.8045
03:03:42|3.8045
03:03:43|3.8045
03:03:44|3.8045
03:03:45|3.8045
03:03:46|3.8045
03:03:47|3.8038
03:03:48|3.8038
03:03:49|3.8038
03:03:50|3.8038
03:03:51|3.8038
03:03:52|3.8038
03:03:53|3.8038
03:03:54|3.8038
03:03:55|3.8038
03:03:56|3.8038
03:03:57|3.8038
03:03:58|3.8038
03:03:59|3.8038
03:04:01|3.8038
03:04:02|3.8038
03:04:04|3.8038
03:04:04|3.8038
03:04:05|3.8038
03:04:06|3.8038
03:04:07|3.8038
03:04:08|3.8038
03:04:09|3.8038
03:04:10|3.8038
03:04:11|3.8038
03:04:12|3.8038
03:04:13|3.8038
03:04:14|3.8038
03:04:16|3.8038
03:04:16|3.8038
03:04:18|3.8038
03:04:20|3.8038
03:04:21|3.8038
03:04:21|3.8126
03:04:22|3.8126
03:04:23|3.8148
03:04:26|3.8148
03:04:26|3.8148
03:04:28|3.8148
03:04:29|3.8148
03:04:31|3.8148
03:04:32|3.8148
03:04:33|3.8148
03:04:33|3.8148
03:04:35|3.8151
03:04:36|3.8038
03:04:37|3.8038
03:04:37|3.8038
03:04:38|3.8038
03:04:40|3.8038
03:04:41|3.8038
03:04:41|3.8038
03:04:43|3.8038
03:04:44|3.8134
03:04:45|3.8134
03:04:45|3.8134
03:04:47|3.8129
03:04:47|3.8129
03:04:49|3.8129
03:04:50|3.8131
03:04:50|3.8061
03:04:51|3.8061
03:04:53|3.8061
03:04:54|3.8061
03:04:55|3.8061
03:04:56|3.8061
03:04:57|3.8061
03:04:58|3.8061
03:04:59|3.8061
03:05:00|3.8061
03:05:01|3.8061
03:05:02|3.8061
03:05:03|3.8061
03:05:04|3.8061
03:05:05|3.8061
03:05:06|3.8061
03:05:07|3.8061
03:05:08|3.8061
03:05:09|3.8061
03:05:10|3.8061
03:05:11|3.809
03:05:13|3.809
03:05:13|3.809
03:05:14|3.809
03:05:16|3.809
03:05:16|3.809
03:05:18|3.809
03:05:19|3.809
03:05:20|3.809
03:05:21|3.809
03:05:22|3.809
03:05:23|3.809
03:05:25|3.809
03:05:26|3.809
03:05:27|3.809
03:05:28|3.8038
03:05:29|3.8038
03:05:29|3.8038
03:05:31|3.8038
03:05:32|3.8038
03:05:33|3.8
03:05:35|3.8
03:05:36|3.8
03:05:36|3.8
03:05:38|3.7932
03:05:38|3.7932
03:05:40|3.7932
03:05:41|3.7932
03:05:41|3.7932
03:05:43|3.7932
03:05:44|3.7884
03:05:45|3.7856
03:05:46|3.7892
03:05:46|3.7892
03:05:48|3.7808
03:05:49|3.7808
03:05:50|3.7808
03:05:51|3.7808
03:05:52|3.7755
03:05:54|3.7755
03:05:54|3.7755
03:05:55|3.7708
03:05:56|3.7679
03:05:57|3.7679
03:05:58|3.7679
03:05:59|3.7679
03:06:00|3.7679
03:06:01|3.7679
03:06:02|3.7758
03:06:04|3.77
03:06:05|3.77
03:06:06|3.77
03:06:07|3.77
03:06:08|3.77
03:06:09|3.77
03:06:10|3.77
03:06:11|3.77
03:06:12|3.77
03:06:13|3.77
03:06:14|3.77
03:06:15|3.77
03:06:16|3.77
03:06:17|3.77
03:06:18|3.77
03:06:19|3.77
03:06:20|3.77
03:06:21|3.77
03:06:22|3.77
03:06:23|3.77
03:06:24|3.77
03:06:26|3.77
03:06:26|3.77
03:06:28|3.77
03:06:29|3.7663
03:06:30|3.7663
03:06:31|3.7663
03:06:32|3.7663
03:06:33|3.7663
03:06:34|3.7663
03:06:35|3.7663
03:06:36|3.7648
03:06:37|3.7547
03:06:38|3.7547
03:06:39|3.7547
03:06:40|3.7547
03:06:41|3.7547
03:06:42|3.7547
03:06:43|3.7547
03:06:44|3.7547
03:06:45|3.7547
03:06:46|3.7547
03:06:47|3.7547
03:06:48|3.7547
03:06:49|3.7547
03:06:50|3.7547
03:06:51|3.7547
03:06:52|3.7547
03:06:53|3.7547
03:06:54|3.7547
03:06:55|3.7547
03:06:56|3.7547
03:06:57|3.7547
03:06:58|3.7547
03:06:59|3.7547
03:07:00|3.7547
03:07:01|3.7547
03:07:02|3.7547
03:07:03|3.7547
03:07:04|3.7547
03:07:05|3.7547
03:07:06|3.7547
03:07:07|3.7547
03:07:08|3.7547
03:07:09|3.7547
03:07:10|3.7547
03:07:11|3.7547
03:07:12|3.7547
03:07:13|3.7547
03:07:14|3.7547
03:07:15|3.7547
03:07:16|3.7547
03:07:17|3.7729
03:07:18|3.7729
03:07:19|3.7729
03:07:20|3.7729
03:07:22|3.7729
03:07:23|3.7729
03:07:25|3.7729
03:07:26|3.7729
03:07:28|3.7729
03:07:29|3.7729
03:07:29|3.7729
03:07:31|3.7729
03:07:32|3.7729
03:07:33|3.7729
03:07:34|3.7729
03:07:35|3.7698
03:07:37|3.7698
03:07:39|3.7698
03:07:39|3.7698
03:07:41|3.7698
03:07:41|3.7698
03:07:43|3.7698
03:07:44|3.7698
03:07:45|3.7698
03:07:46|3.7698
03:07:46|3.7698
03:07:48|3.7698
03:07:50|3.7698
03:07:51|3.7698
03:07:51|3.7698
03:07:52|3.7698
03:07:54|3.7698
03:07:54|3.7698
03:07:56|3.7755
03:07:56|3.7755
03:07:57|3.7755
03:07:58|3.7755
03:08:00|3.7755
03:08:00|3.7755
03:08:02|3.7755
03:08:03|3.7755
03:08:04|3.7755
03:08:05|3.7755
03:08:06|3.7755
03:08:07|3.7755
03:08:07|3.7755
03:08:08|3.7755
03:08:09|3.7755
03:08:11|3.7755
03:08:11|3.7755
03:08:13|3.7755
03:08:13|3.7755
03:08:15|3.7755
03:08:15|3.7755
03:08:16|3.7755
03:08:18|3.7755
03:08:18|3.7755
03:08:20|3.7755
03:08:22|3.7755
03:08:23|3.7755
03:08:24|3.7755
03:08:25|3.7755
03:08:27|3.7755
03:08:28|3.7755
03:08:30|3.7755
03:08:30|3.7755
03:08:32|3.7755
03:08:33|3.7755
03:08:34|3.7755
03:08:34|3.7755
03:08:36|3.7755
03:08:37|3.7755
03:08:37|3.7755
03:08:39|3.7755
03:08:39|3.7755
03:08:41|3.7755
03:08:41|3.7755
03:08:43|3.7755
03:08:43|3.775
03:08:45|3.775
03:08:45|3.775
03:08:47|3.775
03:08:47|3.775
03:08:48|3.775
03:08:49|3.775
03:08:50|3.775
03:08:51|3.775
03:08:53|3.775
03:08:53|3.775
03:08:54|3.775
03:08:56|3.775
03:08:56|3.775
03:08:58|3.775
03:08:58|3.775
03:09:00|3.775
03:09:00|3.775
03:09:02|3.775
03:09:03|3.775
03:09:04|3.775
03:09:05|3.775
03:09:06|3.775
03:09:07|3.775
03:09:08|3.775
03:09:09|3.775
03:09:10|3.775
03:09:11|3.775
03:09:12|3.775
03:09:13|3.775
03:09:14|3.775
03:09:15|3.775
03:09:16|3.775
03:09:17|3.775
03:09:18|3.775
03:09:19|3.775
03:09:20|3.775
03:09:21|3.775
03:09:22|3.775
03:09:24|3.7656
03:09:25|3.7656
03:09:26|3.7648
03:09:27|3.7648
03:09:29|3.7648
03:09:30|3.7648
03:09:31|3.7684
03:09:32|3.7684
03:09:34|3.7684
03:09:34|3.7684
03:09:35|3.7684
03:09:36|3.7684
03:09:38|3.7684
03:09:38|3.7684
03:09:39|3.7684
03:09:40|3.7684
03:09:41|3.7684
03:09:42|3.7684
03:09:43|3.7684
03:09:44|3.7684
03:09:45|3.7684
03:09:46|3.7684
03:09:47|3.7684
03:09:48|3.7684
03:09:49|3.7684
03:09:50|3.7684
03:09:51|3.7684
03:09:52|3.7684
03:09:53|3.7684
03:09:54|3.7684
03:09:56|3.7684
03:09:57|3.7684
03:09:58|3.7684
03:09:59|3.7684
03:10:00|3.7684
03:10:01|3.7684
03:10:02|3.7684
03:10:03|3.7684
03:10:04|3.7684
03:10:05|3.7684
03:10:06|3.7684
03:10:07|3.7684
03:10:08|3.7684
03:10:09|3.7684
03:10:10|3.7684
03:10:11|3.7684
03:10:12|3.7684
03:10:13|3.7684
03:10:14|3.7684
03:10:16|3.7684
03:10:17|3.7684
03:10:18|3.7684
03:10:19|3.7684
03:10:20|3.7684
03:10:21|3.7684
03:10:22|3.7684
03:10:23|3.7684
03:10:25|3.7684
03:10:27|3.7684
03:10:28|3.7684
03:10:29|3.7684
03:10:30|3.7684
03:10:31|3.7684
03:10:32|3.7684
03:10:33|3.7684
03:10:34|3.7684
03:10:35|3.764
03:10:36|3.7626
03:10:37|3.7626
03:10:38|3.7626
03:10:39|3.7626
03:10:40|3.7626
03:10:42|3.7626
03:10:43|3.7626
03:10:44|3.7626
03:10:44|3.76
03:10:45|3.76
03:10:47|3.76
03:10:47|3.76
03:10:49|3.76
03:10:50|3.76
03:10:50|3.7567
03:10:52|3.7567
03:10:53|3.7558
03:10:54|3.7551
03:10:54|3.755
03:10:56|3.755
03:10:57|3.755
03:10:58|3.7535
03:10:59|3.7535
03:11:00|3.7535
03:11:02|3.7535
03:11:02|3.7535
03:11:03|3.7535
03:11:05|3.7535
03:11:05|3.7535
03:11:06|3.7535
03:11:08|3.7535
03:11:08|3.7535
03:11:09|3.7535
03:11:10|3.7535
03:11:12|3.7535
03:11:12|3.7535
03:11:13|3.7535
03:11:15|3.7535
03:11:16|3.7535
03:11:17|3.7535
03:11:18|3.7535
03:11:18|3.7535
03:11:19|3.7535
03:11:21|3.7535
03:11:21|3.7535
03:11:22|3.7535
03:11:24|3.7535
03:11:26|3.7535
03:11:27|3.7629
03:11:27|3.7629
03:11:29|3.7629
03:11:30|3.7629
03:11:31|3.7629
03:11:32|3.7664
03:11:33|3.7664
03:11:34|3.7664
03:11:35|3.7664
03:11:36|3.7664
03:11:37|3.7664
03:11:38|3.7664
03:11:39|3.7664
03:11:40|3.7664
03:11:41|3.7659
03:11:42|3.7659
03:11:43|3.7659
03:11:44|3.7659
03:11:45|3.7659
03:11:47|3.7659
03:11:47|3.7659
03:11:48|3.7659
03:11:49|3.7659
03:11:50|3.7659
03:11:52|3.7659
03:11:53|3.7659
03:11:54|3.7659
03:11:55|3.7659
03:11:56|3.7659
03:11:57|3.7659
03:11:58|3.7659
03:11:59|3.7659
03:12:00|3.7659
03:12:01|3.7636
03:12:02|3.7636
03:12:04|3.7636
03:12:05|3.7636
03:12:06|3.7648
03:12:07|3.7648
03:12:08|3.7648
03:12:09|3.7648
03:12:10|3.7648
03:12:10|3.7648
03:12:11|3.7648
03:12:13|3.7648
03:12:15|3.7648
03:12:16|3.766
03:12:17|3.766
03:12:19|3.766
03:12:19|3.766
03:12:20|3.766
03:12:21|3.766
03:12:23|3.766
03:12:24|3.766
03:12:25|3.766
03:12:26|3.766
03:12:28|3.766
03:12:28|3.766
03:12:29|3.766
03:12:30|3.766
03:12:31|3.766
03:12:32|3.766
03:12:33|3.766
03:12:34|3.766
03:12:35|3.766
03:12:36|3.766
03:12:37|3.766
03:12:38|3.766
03:12:39|3.766
03:12:40|3.766
03:12:41|3.766
03:12:42|3.766
03:12:43|3.766
03:12:44|3.766
03:12:45|3.766
03:12:46|3.766
03:12:47|3.766
03:12:49|3.766
03:12:49|3.766
03:12:50|3.766
03:12:51|3.766
03:12:52|3.766
03:12:53|3.766
03:12:54|3.766
03:12:55|3.766
03:12:56|3.766
03:12:57|3.766
03:12:59|3.766
03:12:59|3.766
03:13:00|3.766
03:13:01|3.766
03:13:02|3.766
03:13:04|3.766
03:13:04|3.766
03:13:05|3.766
03:13:06|3.766
03:13:07|3.766
03:13:08|3.766
03:13:09|3.766
03:13:10|3.766
03:13:11|3.766
03:13:12|3.766
03:13:13|3.766
03:13:14|3.766
03:13:15|3.766
03:13:16|3.766
03:13:17|3.768
03:13:18|3.768
03:13:19|3.768
03:13:21|3.768
03:13:21|3.768
03:13:22|3.768
03:13:23|3.768
03:13:24|3.768
03:13:25|3.768
03:13:26|3.768
03:13:28|3.768
03:13:29|3.7662
03:13:30|3.7722
03:13:31|3.7722
03:13:32|3.7722
03:13:33|3.7722
03:13:34|3.7722
03:13:35|3.7722
03:13:36|3.7722
03:13:37|3.7722
03:13:38|3.7722
03:13:39|3.7722
03:13:40|3.7722
03:13:41|3.7722
03:13:42|3.7722
03:13:44|3.7722
03:13:44|3.7722
03:13:45|3.7722
03:13:47|3.7722
03:13:48|3.7722
03:13:49|3.7722
03:13:49|3.7722
03:13:50|3.7722
03:13:51|3.7722
03:13:52|3.7722
03:13:54|3.7722
03:13:54|3.7722
03:13:56|3.7722
03:13:56|3.7722
03:13:57|3.7722
03:13:59|3.7722
03:13:59|3.7722
03:14:01|3.7722
03:14:02|3.7722
03:14:04|3.7722
03:14:04|3.7722
03:14:06|3.7722
03:14:07|3.7722
03:14:08|3.7722
03:14:09|3.7722
03:14:10|3.7722
03:14:11|3.7722
03:14:12|3.7722
03:14:13|3.7722
03:14:14|3.7722
03:14:16|3.7722
03:14:16|3.7722
03:14:18|3.7722
03:14:19|3.7722
03:14:20|3.7722
03:14:21|3.7722
03:14:22|3.7722
03:14:23|3.7722
03:14:24|3.7722
03:14:25|3.7722
03:14:26|3.7722
03:14:27|3.7722
03:14:28|3.7722
03:14:29|3.7722
03:14:31|3.7722
03:14:32|3.7722
03:14:33|3.7722
03:14:34|3.7722
03:14:35|3.7722
03:14:36|3.7722
03:14:37|3.7722
03:14:39|3.7722
03:14:39|3.7722
03:14:40|3.7722
03:14:41|3.7722
03:14:42|3.7722
03:14:43|3.7722
03:14:44|3.7722
03:14:45|3.7722
03:14:47|3.7722
03:14:48|3.7722
03:14:49|3.7722
03:14:49|3.7722
03:14:50|3.7722
03:14:52|3.7722
03:14:53|3.7722
03:14:54|3.7722
03:14:55|3.7722
03:14:56|3.7722
03:14:57|3.7722
03:14:59|3.7722
03:14:59|3.7722
03:15:00|3.7722
03:15:01|3.7722
03:15:02|3.7722
03:15:04|3.7722
03:15:04|3.7722
03:15:06|3.7722
03:15:07|3.7722
03:15:08|3.7722
03:15:09|3.7722
03:15:10|3.7722
03:15:10|3.7722
03:15:11|3.7722
03:15:13|3.7722
03:15:13|3.7722
03:15:14|3.7722
03:15:16|3.7722
03:15:16|3.7722
03:15:18|3.7722
03:15:18|3.7722
03:15:20|3.7722
03:15:21|3.7722
03:15:21|3.7722
03:15:22|3.7722
03:15:25|3.7722
03:15:25|3.7722
03:15:26|3.7722
03:15:27|3.7722
03:15:29|3.7722
03:15:31|3.7722
03:15:31|3.7722
03:15:32|3.7722
03:15:33|3.7722
03:15:36|3.7722
03:15:37|3.7722
03:15:37|3.7722
03:15:38|3.7722
03:15:39|3.7722
03:15:41|3.7722
03:15:42|3.7722
03:15:43|3.7722
03:15:43|3.7722
03:15:45|3.7722
03:15:46|3.7722
03:15:46|3.7722
03:15:47|3.7722
03:15:49|3.7722
03:15:50|3.7722
03:15:50|3.7722
03:15:51|3.7722
03:15:53|3.7722
03:15:53|3.7722
03:15:55|3.7722
03:15:56|3.7722
03:15:56|3.7722
03:15:57|3.7722
03:15:58|3.7722
03:15:59|3.7722
03:16:00|3.7722
03:16:02|3.7722
03:16:02|3.7722
03:16:03|3.765
03:16:04|3.765
03:16:05|3.765
03:16:07|3.765
03:16:07|3.765
03:16:08|3.765
03:16:10|3.765
03:16:10|3.765
03:16:11|3.765
03:16:13|3.765
03:16:13|3.765
03:16:14|3.765
03:16:16|3.765
03:16:16|3.765
03:16:18|3.765
03:16:18|3.765
03:16:19|3.765
03:16:21|3.765
03:16:22|3.765
03:16:22|3.765
03:16:23|3.765
03:16:25|3.765
03:16:26|3.765
03:16:27|3.765
03:16:28|3.765
03:16:29|3.765
03:16:31|3.765
03:16:31|3.765
03:16:33|3.765
03:16:34|3.765
03:16:35|3.765
03:16:35|3.765
03:16:36|3.765
03:16:38|3.765
03:16:39|3.765
03:16:40|3.765
03:16:41|3.765
03:16:42|3.765
03:16:43|3.765
03:16:43|3.765
03:16:44|3.765
03:16:46|3.765
03:16:46|3.765
03:16:47|3.765
03:16:48|3.765
03:16:50|3.765
03:16:51|3.765
03:16:52|3.765
03:16:53|3.765
03:16:54|3.765
03:16:55|3.765
03:16:56|3.765
03:16:57|3.765
03:16:58|3.765
03:16:59|3.765
03:17:00|3.765
03:17:01|3.765
03:17:02|3.765
03:17:03|3.765
03:17:04|3.765
03:17:06|3.765
03:17:06|3.765
03:17:07|3.7884
03:17:09|3.7884
03:17:09|3.7884
03:17:11|3.7884
03:17:12|3.7884
03:17:13|3.7884
03:17:15|3.7884
03:17:16|3.7884
03:17:16|3.7884
03:17:17|3.7884
03:17:18|3.7884
03:17:19|3.7884
03:17:20|3.7884
03:17:21|3.7884
03:17:22|3.7884
03:17:23|3.7884
03:17:24|3.7884
03:17:25|3.7884
03:17:26|3.7769
03:17:27|3.7769
03:17:28|3.7769
03:17:29|3.7769
03:17:31|3.7769
03:17:32|3.7769
03:17:34|3.7769
03:17:35|3.7769
03:17:36|3.7769
03:17:37|3.7769
03:17:38|3.7862
03:17:39|3.7862
03:17:40|3.7862
03:17:41|3.7862
03:17:42|3.7862
03:17:43|3.7862
03:17:44|3.7862
03:17:45|3.7862
03:17:46|3.7905
03:17:47|3.7905
03:17:49|3.7905
03:17:49|3.7905
03:17:50|3.7905
03:17:51|3.7905
03:17:52|3.7905
03:17:53|3.7932
03:17:54|3.7937
03:17:55|3.7937
03:17:56|3.7937
03:17:57|3.7951
03:17:58|3.7951
03:17:59|3.7951
03:18:00|3.7951
03:18:01|3.7951
03:18:02|3.7951
03:18:03|3.7951
03:18:04|3.7951
03:18:05|3.7951
03:18:06|3.7951
03:18:07|3.7951
03:18:08|3.7951
03:18:10|3.7951
03:18:11|3.7912
03:18:12|3.7912
03:18:13|3.7912
03:18:14|3.7912
03:18:15|3.7912
03:18:16|3.7912
03:18:17|3.7912
03:18:18|3.7912
03:18:19|3.7912
03:18:20|3.7912
03:18:21|3.7912
03:18:22|3.7912
03:18:23|3.7912
03:18:24|3.7912
03:18:25|3.7912
03:18:26|3.7912
03:18:27|3.7916
03:18:28|3.7916
03:18:29|3.7916
03:18:30|3.7916
03:18:32|3.7916
03:18:33|3.7916
03:18:34|3.7916
03:18:36|3.7916
03:18:37|3.7916
03:18:38|3.7916
03:18:40|3.7916
03:18:40|3.7916
03:18:41|3.7916
03:18:43|3.7916
03:18:44|3.7916
03:18:45|3.7916
03:18:46|3.7916
03:18:47|3.7916
03:18:48|3.7916
03:18:49|3.7916
03:18:50|3.7916
03:18:51|3.7916
03:18:52|3.7916
03:18:53|3.7916
03:18:54|3.7916
03:18:55|3.7916
03:18:56|3.7916
03:18:57|3.7916
03:18:58|3.7916
03:18:59|3.7916
03:19:00|3.7916
03:19:01|3.7916
03:19:02|3.7916
03:19:03|3.7916
03:19:04|3.7916
03:19:06|3.7916
03:19:07|3.7916
03:19:08|3.7916
03:19:09|3.7916
03:19:10|3.7916
03:19:11|3.7916
03:19:11|3.7997
03:19:13|3.8022
03:19:14|3.8036
03:19:14|3.8036
03:19:16|3.8036
03:19:17|3.8036
03:19:18|3.8036
03:19:19|3.8036
03:19:19|3.8036
03:19:22|3.8036
03:19:22|3.8036
03:19:24|3.8036
03:19:25|3.8036
03:19:27|3.8036
03:19:28|3.804
03:19:29|3.8036
03:19:30|3.8036
03:19:31|3.8036
03:19:32|3.8036
03:19:33|3.8036
03:19:34|3.8036
03:19:35|3.8036
03:19:36|3.8036
03:19:37|3.8036
03:19:38|3.8036
03:19:39|3.8036
03:19:40|3.8036
03:19:41|3.8036
03:19:42|3.8036
03:19:43|3.8036
03:19:44|3.8036
03:19:45|3.8036
03:19:46|3.8036
03:19:47|3.8036
03:19:49|3.8036
03:19:50|3.8036
03:19:50|3.8036
03:19:52|3.8036
03:19:53|3.8036
03:19:54|3.8036
03:19:56|3.8036
03:19:56|3.8036
03:19:57|3.8036
03:19:58|3.8036
03:19:59|3.8036
03:20:00|3.8036
03:20:02|3.8036
03:20:02|3.8036
03:20:03|3.8036
03:20:06|3.8036
03:20:07|3.8036
03:20:08|3.8036
03:20:09|3.8036
03:20:09|3.8036
03:20:10|3.8036
03:20:11|3.8036
03:20:12|3.8036
03:20:13|3.8036
03:20:15|3.8036
03:20:16|3.7998
03:20:17|3.7998
03:20:18|3.7998
03:20:19|3.7998
03:20:20|3.7998
03:20:21|3.7998
03:20:23|3.7998
03:20:23|3.7998
03:20:24|3.7998
03:20:25|3.7998
03:20:26|3.7998
03:20:27|3.7998
03:20:28|3.7998
03:20:29|3.7998
03:20:30|3.7998
03:20:32|3.7998
03:20:33|3.7998
03:20:35|3.7998
03:20:36|3.7998
03:20:38|3.7998
03:20:38|3.7998
03:20:39|3.7998
03:20:40|3.7998
03:20:41|3.7975
03:20:42|3.7975
03:20:43|3.7975
03:20:45|3.7975
03:20:45|3.7975
03:20:46|3.7975
03:20:47|3.7975
03:20:48|3.7975
03:20:50|3.7975
03:20:50|3.7975
03:20:51|3.7975
03:20:53|3.7975
03:20:53|3.7975
03:20:54|3.7975
03:20:56|3.7975
03:20:57|3.7975
03:20:57|3.7975
03:20:58|3.7975
03:20:59|3.7975
03:21:00|3.7975
03:21:02|3.7975
03:21:03|3.7975
03:21:04|3.7975
03:21:04|3.7975
03:21:06|3.7975
03:21:06|3.7975
03:21:08|3.7975
03:21:09|3.7975
03:21:10|3.7975
03:21:11|3.7975
03:21:12|3.7975
03:21:13|3.7975
03:21:14|3.7975
03:21:15|3.7975
03:21:16|3.7975
03:21:17|3.7975
03:21:18|3.7975
03:21:19|3.7975
03:21:20|3.7975
03:21:21|3.7975
03:21:22|3.7975
03:21:24|3.7975
03:21:25|3.7975
03:21:26|3.7975
03:21:26|3.7971
03:21:27|3.7971
03:21:29|3.7971
03:21:29|3.7971
03:21:31|3.7971
03:21:32|3.7971
03:21:33|3.7971
03:21:33|3.7971
03:21:35|3.7971
03:21:37|3.7971
03:21:38|3.7971
03:21:39|3.7971
03:21:40|3.7971
03:21:41|3.7971
03:21:41|3.7971
03:21:43|3.7971
03:21:44|3.7971
03:21:44|3.7971
03:21:46|3.7971
03:21:47|3.7971
03:21:48|3.7971
03:21:49|3.7971
03:21:51|3.7971
03:21:52|3.7971
03:21:53|3.7971
03:21:54|3.7971
03:21:55|3.7971
03:21:56|3.7971
03:21:57|3.7971
03:21:58|3.7971
03:21:59|3.7971
03:22:00|3.7971
03:22:01|3.7971
03:22:02|3.7971
03:22:03|3.7971
03:22:04|3.7971
03:22:05|3.7971
03:22:06|3.7971
03:22:07|3.7971
03:22:08|3.7971
03:22:09|3.7971
03:22:10|3.7971
03:22:11|3.7971
03:22:12|3.7971
03:22:13|3.7971
03:22:14|3.7971
03:22:15|3.7971
03:22:16|3.7971
03:22:18|3.7971
03:22:18|3.7971
03:22:20|3.7971
03:22:21|3.7971
03:22:21|3.7971
03:22:23|3.7971
03:22:24|3.7971
03:22:25|3.7971
03:22:26|3.7971
03:22:26|3.7971
03:22:28|3.7971
03:22:29|3.7971
03:22:30|3.7971
03:22:30|3.7971
03:22:32|3.7971
03:22:33|3.7971
03:22:33|3.7971
03:22:35|3.7971
03:22:35|3.7971
03:22:38|3.7971
03:22:39|3.7971
03:22:41|3.7971
03:22:42|3.7971
03:22:43|3.7971
03:22:44|3.7943
03:22:46|3.7943
03:22:47|3.7943
03:22:48|3.7943
03:22:50|3.7943
03:22:51|3.7943
03:22:52|3.7943
03:22:53|3.7943
03:22:54|3.7943
03:22:55|3.7943
03:22:56|3.7943
03:22:57|3.7943
03:22:58|3.7943
03:23:00|3.7943
03:23:01|3.7943
03:23:02|3.7943
03:23:03|3.7943
03:23:04|3.7943
03:23:05|3.7943
03:23:06|3.7943
03:23:07|3.7943
03:23:07|3.7943
03:23:09|3.7943
03:23:09|3.7943
03:23:11|3.7943
03:23:12|3.7943
03:23:13|3.7943
03:23:14|3.7943
03:23:15|3.7943
03:23:15|3.7943
03:23:17|3.7943
03:23:18|3.7943
03:23:19|3.7943
03:23:20|3.7943
03:23:21|3.7943
03:23:22|3.7943
03:23:23|3.7943
03:23:25|3.7943
03:23:25|3.8086
03:23:26|3.8115
03:23:28|3.8115
03:23:28|3.8115
03:23:29|3.812
03:23:30|3.812
03:23:31|3.812
03:23:33|3.812
03:23:33|3.8147
03:23:34|3.8147
03:23:35|3.8147
03:23:37|3.8147
03:23:39|3.8147
03:23:39|3.8147
03:23:40|3.8147
03:23:42|3.8147
03:23:42|3.8147
03:23:43|3.8147
03:23:45|3.8147
03:23:45|3.8147
03:23:47|3.8147
03:23:48|3.8147
03:23:48|3.8147
03:23:49|3.8147
03:23:51|3.8147
03:23:51|3.8147
03:23:52|3.8147
03:23:54|3.8147
03:23:54|3.8056
03:23:55|3.8056
03:23:56|3.8056
03:23:58|3.8056
03:23:59|3.8056
03:24:00|3.8056
03:24:01|3.8056
03:24:02|3.8056
03:24:03|3.8056
03:24:04|3.8056
03:24:05|3.8056
03:24:06|3.8056
03:24:07|3.8056
03:24:08|3.8056
03:24:09|3.8056
03:24:10|3.8056
03:24:11|3.8056
03:24:12|3.8056
03:24:13|3.8056
03:24:14|3.8056
03:24:15|3.8056
03:24:16|3.8056
03:24:17|3.8056
03:24:18|3.8056
03:24:19|3.8084
03:24:20|3.8084
03:24:22|3.8084
03:24:24|3.8084
03:24:24|3.8084
03:24:25|3.8084
03:24:26|3.8084
03:24:28|3.8084
03:24:29|3.8084
03:24:30|3.8084
03:24:31|3.8084
03:24:32|3.8084
03:24:33|3.8084
03:24:34|3.8084
03:24:35|3.8084
03:24:36|3.8084
03:24:37|3.8084
03:24:39|3.8084
03:24:40|3.8084
03:24:42|3.8084
03:24:43|3.8084
03:24:44|3.8084
03:24:45|3.8084
03:24:47|3.8084
03:24:47|3.8084
03:24:48|3.8084
03:24:49|3.8084
03:24:50|3.8084
03:24:51|3.8084
03:24:52|3.8084
03:24:53|3.8084
03:24:54|3.8084
03:24:55|3.8084
03:24:56|3.8084
03:24:57|3.8084
03:24:58|3.819
03:24:59|3.819
03:25:00|3.825
03:25:02|3.8223
03:25:02|3.8223
03:25:03|3.8223
03:25:04|3.82
03:25:05|3.82
03:25:07|3.82
03:25:07|3.82
03:25:08|3.82
03:25:09|3.82
03:25:10|3.82
03:25:11|3.8182
03:25:13|3.8182
03:25:13|3.8182
03:25:14|3.8182
03:25:16|3.8182
03:25:16|3.8182
03:25:18|3.8182
03:25:18|3.8182
03:25:20|3.8301
03:25:20|3.8301
03:25:21|3.8301
03:25:23|3.8251
03:25:24|3.8251
03:25:25|3.8251
03:25:26|3.8251
03:25:27|3.8251
03:25:28|3.8251
03:25:29|3.8251
03:25:30|3.8251
03:25:30|3.8251
03:25:31|3.8251
03:25:33|3.8251
03:25:34|3.8251
03:25:35|3.8251
03:25:35|3.8251
03:25:36|3.8251
03:25:38|3.8251
03:25:40|3.8251
03:25:41|3.8251
03:25:42|3.8251
03:25:44|3.8385
03:25:44|3.8385
03:25:46|3.8391
03:25:48|3.8398
03:25:48|3.8398
03:25:49|3.842
03:25:50|3.842
03:25:52|3.842
03:25:53|3.842
03:25:54|3.842
03:25:54|3.842
03:25:55|3.836
03:25:57|3.8333
03:25:58|3.8333
03:25:59|3.8333
03:26:00|3.8333
03:26:00|3.8333
03:26:01|3.8333
03:26:02|3.8333
03:26:03|3.8333
03:26:05|3.8333
03:26:05|3.8333
03:26:07|3.8333
03:26:08|3.8333
03:26:09|3.8333
03:26:10|3.8333
03:26:11|3.8333
03:26:11|3.8333
03:26:12|3.8333
03:26:13|3.8333
03:26:14|3.8333
03:26:15|3.8333
03:26:17|3.8333
03:26:17|3.8333
03:26:19|3.8333
03:26:20|3.8342
03:26:20|3.8342
03:26:21|3.8342
03:26:23|3.8342
03:26:24|3.8342
03:26:24|3.8342
03:26:25|3.8342
03:26:27|3.8342
03:26:28|3.8397
03:26:29|3.8397
03:26:30|3.8397
03:26:31|3.8397
03:26:32|3.8397
03:26:32|3.8397
03:26:34|3.8397
03:26:35|3.8397
03:26:36|3.8397
03:26:37|3.8397
03:26:38|3.8397
03:26:39|3.8397
03:26:41|3.8397
03:26:42|3.8397
03:26:44|3.8397
03:26:44|3.8397
03:26:45|3.8397
03:26:47|3.8397
03:26:47|3.8397
03:26:49|3.8397
03:26:49|3.8397
03:26:50|3.8397
03:26:52|3.8397
03:26:52|3.8302
03:26:53|3.8302
03:26:54|3.8302
03:26:56|3.8302
03:26:57|3.824
03:26:58|3.824
03:26:59|3.824
03:27:00|3.824
03:27:01|3.824
03:27:02|3.824
03:27:03|3.8218
03:27:04|3.8218
03:27:05|3.8218
03:27:06|3.8218
03:27:08|3.8218
03:27:09|3.8218
03:27:09|3.8218
03:27:10|3.8218
03:27:11|3.8218
03:27:13|3.8218
03:27:14|3.8218
03:27:14|3.8218
03:27:16|3.8292
03:27:17|3.8302
03:27:18|3.8302
03:27:19|3.8302
03:27:20|3.8302
03:27:21|3.8302
03:27:21|3.8302
03:27:22|3.8302
03:27:24|3.8302
03:27:25|3.8302
03:27:25|3.8302
03:27:26|3.8302
03:27:29|3.8302
03:27:30|3.8302
03:27:31|3.8302
03:27:31|3.8302
03:27:32|3.8302
03:27:34|3.8302
03:27:34|3.8302
03:27:41|3.8302
03:27:41|3.8302
03:27:43|3.8302
03:27:44|3.8302
03:27:45|3.8302
03:27:46|3.8302
03:27:47|3.8302
03:27:48|3.8302
03:27:49|3.8302
03:27:50|3.824
03:27:52|3.824
03:27:52|3.824
03:27:54|3.824
03:27:54|3.824
03:27:55|3.824
03:27:56|3.824
03:27:57|3.824
03:27:59|3.824
03:28:00|3.824
03:28:01|3.824
03:28:02|3.824
03:28:03|3.824
03:28:04|3.824
03:28:05|3.824
03:28:06|3.824
03:28:07|3.824
03:28:08|3.824
03:28:09|3.824
03:28:10|3.824
03:28:11|3.824
03:28:12|3.824
03:28:13|3.824
03:28:14|3.824
03:28:15|3.824
03:28:16|3.824
03:28:17|3.824
03:28:18|3.824
03:28:19|3.824
03:28:20|3.824
03:28:21|3.824
03:28:22|3.824
03:28:23|3.824
03:28:24|3.824
03:28:25|3.824
03:28:26|3.824
03:28:28|3.824
03:28:28|3.824
03:28:30|3.824
03:28:31|3.824
03:28:32|3.83
03:28:33|3.83
03:28:34|3.83
03:28:35|3.83
03:28:36|3.83
03:28:37|3.83
03:28:38|3.83
03:28:39|3.83
03:28:39|3.83
03:28:42|3.83
03:28:42|3.83
03:28:44|3.83
03:28:45|3.83
03:28:46|3.83
03:28:47|3.83
03:28:48|3.83
03:28:49|3.83
03:28:51|3.83
03:28:52|3.83
03:28:53|3.83
03:28:55|3.8372
03:28:55|3.8372
03:28:56|3.8372
03:28:57|3.8372
03:28:58|3.8372
03:28:59|3.8372
03:29:00|3.8372
03:29:01|3.8372
03:29:02|3.8372
03:29:03|3.8372
03:29:04|3.8372
03:29:06|3.8372
03:29:07|3.8372
03:29:08|3.8372
03:29:10|3.8329
03:29:10|3.8329
03:29:11|3.8329
03:29:13|3.8329
03:29:14|3.8403
03:29:15|3.8403
03:29:15|3.8403
03:29:17|3.8403
03:29:17|3.8403
03:29:18|3.8403
03:29:20|3.8403
03:29:21|3.8403
03:29:21|3.8403
03:29:23|3.8403
03:29:23|3.8403
03:29:24|3.8403
03:29:25|3.8403
03:29:26|3.8403
03:29:27|3.8403
03:29:29|3.8403
03:29:30|3.8403
03:29:31|3.8403
03:29:32|3.8403
03:29:32|3.8403
03:29:33|3.8403
03:29:34|3.8403
03:29:36|3.8403
03:29:36|3.8403
03:29:37|3.8403
03:29:38|3.8403
03:29:40|3.8403
03:29:40|3.8403
03:29:41|3.8403
03:29:42|3.8403
03:29:44|3.8403
03:29:45|3.8403
03:29:46|3.8403
03:29:47|3.8403
03:29:49|3.8403
03:29:49|3.8403
03:29:50|3.8403
03:29:51|3.8412
03:29:53|3.8412
03:29:54|3.8412
03:29:54|3.8412
03:29:55|3.8412
03:29:57|3.8412
03:29:58|3.8412
03:29:59|3.8412
03:30:00|3.8412
03:30:01|3.8412
03:30:02|3.8412
03:30:03|3.8412
03:30:04|3.8412
03:30:05|3.8412
03:30:05|3.842
03:30:07|3.842
03:30:08|3.842
03:30:09|3.842
03:30:10|3.842
03:30:10|3.842
03:30:12|3.833
03:30:13|3.833
03:30:14|3.833
03:30:15|3.833
03:30:16|3.833
03:30:17|3.833
03:30:18|3.833
03:30:19|3.834
03:30:20|3.834
03:30:21|3.834
03:30:21|3.834
03:30:23|3.834
03:30:24|3.834
03:30:25|3.834
03:30:26|3.834
03:30:27|3.834
03:30:28|3.834
03:30:29|3.834
03:30:31|3.834
03:30:32|3.834
03:30:33|3.834
03:30:34|3.834
03:30:34|3.834
03:30:35|3.834
03:30:36|3.8327
03:30:37|3.8327
03:30:38|3.8327
03:30:39|3.8327
03:30:40|3.8327
03:30:42|3.8327
03:30:43|3.8327
03:30:43|3.8327
03:30:46|3.8327
03:30:46|3.8327
03:30:47|3.8327
03:30:49|3.8327
03:30:51|3.8327
03:30:52|3.8327
03:30:53|3.8327
03:30:54|3.8327
03:30:55|3.8327
03:30:55|3.8327
03:30:56|3.8327
03:30:58|3.8327
03:30:58|3.8327
03:30:59|3.8327
03:31:00|3.8327
03:31:01|3.8327
03:31:03|3.8327
03:31:04|3.8327
03:31:05|3.8327
03:31:05|3.8327
03:31:07|3.8327
03:31:08|3.8327
03:31:09|3.8327
03:31:09|3.8327
03:31:11|3.8642
03:31:11|3.8632
03:31:12|3.8632
03:31:14|3.8632
03:31:15|3.8632
03:31:16|3.8653
03:31:18|3.8653
03:31:18|3.8653
03:31:19|3.8653
03:31:20|3.8653
03:31:21|3.8653
03:31:22|3.8653
03:31:23|3.8653
03:31:24|3.8653
03:31:25|3.8653
03:31:26|3.8605
03:31:27|3.855
03:31:28|3.855
03:31:29|3.85
03:31:30|3.8552
03:31:31|3.8552
03:31:32|3.8552
03:31:34|3.8552
03:31:35|3.8552
03:31:36|3.8552
03:31:37|3.8552
03:31:38|3.8552
03:31:39|3.8552
03:31:40|3.8462
03:31:41|3.8462
03:31:42|3.8462
03:31:43|3.8462
03:31:44|3.8462
03:31:44|3.8462
03:31:47|3.8462
03:31:48|3.8462
03:31:48|3.8462
03:31:49|3.8462
03:31:51|3.8462
03:31:52|3.8462
03:31:53|3.856
03:31:54|3.86
03:31:55|3.86
03:31:56|3.86
03:31:57|3.86
03:31:58|3.8643
03:31:59|3.8687
03:32:00|3.8687
03:32:01|3.8687
03:32:02|3.8687
03:32:03|3.8687
03:32:04|3.8687
03:32:05|3.8687
03:32:06|3.8687
03:32:08|3.8687
03:32:08|3.8687
03:32:09|3.868
03:32:10|3.868
03:32:12|3.868
03:32:12|3.868
03:32:13|3.868
03:32:14|3.8673
03:32:16|3.8673
03:32:16|3.8673
03:32:17|3.8673
03:32:18|3.8673
03:32:19|3.8673
03:32:21|3.8673
03:32:22|3.8673
03:32:23|3.8673
03:32:24|3.8673
03:32:25|3.8673
03:32:26|3.8673
03:32:27|3.8673
03:32:28|3.8673
03:32:29|3.8673
03:32:30|3.8673
03:32:31|3.8673
03:32:32|3.8673
03:32:33|3.8673
03:32:34|3.8673
03:32:35|3.8673
03:32:36|3.8654
03:32:37|3.8654
03:32:38|3.8654
03:32:39|3.8654
03:32:40|3.8654
03:32:41|3.8654
03:32:42|3.8654
03:32:43|3.8654
03:32:44|3.8654
03:32:45|3.8654
03:32:46|3.8654
03:32:47|3.8654
03:32:48|3.8654
03:32:49|3.8654
03:32:51|3.8654
03:32:52|3.8654
03:32:53|3.8654
03:32:54|3.8654
03:32:56|3.8654
03:32:58|3.8654
03:32:58|3.8654
03:32:59|3.8654
03:33:00|3.8654
03:33:01|3.8654
03:33:02|3.8654
03:33:03|3.8654
03:33:04|3.8654
03:33:05|3.8654
03:33:06|3.8654
03:33:07|3.8563
03:33:08|3.8563
03:33:09|3.8563
03:33:10|3.8563
03:33:11|3.8563
03:33:12|3.8563
03:33:13|3.8563
03:33:14|3.8521
03:33:15|3.8521
03:33:16|3.8521
03:33:17|3.8521
03:33:19|3.8521
03:33:19|3.8339
03:33:21|3.8372
03:33:22|3.8372
03:33:22|3.8372
03:33:23|3.8296
03:33:24|3.8281
03:33:26|3.8281
03:33:27|3.8281
03:33:27|3.8281
03:33:28|3.8276
03:33:30|3.8276
03:33:31|3.8275
03:33:32|3.8275
03:33:33|3.8275
03:33:34|3.8328
03:33:35|3.8328
03:33:36|3.8328
03:33:37|3.8328
03:33:38|3.8328
03:33:39|3.8328
03:33:40|3.8328
03:33:41|3.8328
03:33:42|3.8328
03:33:43|3.8328
03:33:44|3.8328
03:33:45|3.8328
03:33:46|3.8328
03:33:48|3.8328
03:33:49|3.8328
03:33:50|3.8328
03:33:51|3.8328
03:33:52|3.8328
03:33:54|3.8328
03:33:54|3.8328
03:33:55|3.8328
03:33:56|3.8328
03:33:58|3.8328
03:33:58|3.8328
03:34:00|3.8328
03:34:01|3.8328
03:34:02|3.8328
03:34:03|3.8328
03:34:04|3.8328
03:34:05|3.8328
03:34:06|3.8328
03:34:07|3.8328
03:34:09|3.8328
03:34:09|3.8328
03:34:10|3.8328
03:34:11|3.8328
03:34:12|3.8328
03:34:14|3.8328
03:34:14|3.8328
03:34:15|3.8328
03:34:16|3.8328
03:34:17|3.8328
03:34:18|3.8328
03:34:19|3.8328
03:34:20|3.8328
03:34:22|3.8328
03:34:23|3.8328
03:34:24|3.8328
03:34:25|3.8328
03:34:26|3.8329
03:34:26|3.8329
03:34:28|3.8329
03:34:29|3.8329
03:34:30|3.8329
03:34:31|3.8329
03:34:32|3.8329
03:34:33|3.8329
03:34:34|3.8329
03:34:35|3.8329
03:34:36|3.8329
03:34:37|3.8329
03:34:37|3.8329
03:34:39|3.8329
03:34:41|3.8329
03:34:41|3.8329
03:34:43|3.8329
03:34:44|3.8329
03:34:45|3.8329
03:34:46|3.8294
03:34:47|3.8294
03:34:49|3.8294
03:34:49|3.8294
03:34:51|3.8294
03:34:52|3.8294
03:34:53|3.8294
03:34:55|3.8294
03:34:56|3.8294
03:34:57|3.8294
03:34:59|3.8294
03:34:59|3.8294
03:35:00|3.8294
03:35:01|3.8294
03:35:02|3.8294
03:35:03|3.8294
03:35:04|3.8294
03:35:06|3.8233
03:35:08|3.8233
03:35:08|3.8233
03:35:09|3.8233
03:35:10|3.8233
03:35:11|3.8233
03:35:13|3.8233
03:35:13|3.8233
03:35:14|3.8233
03:35:15|3.8233
03:35:16|3.8233
03:35:17|3.8233
03:35:18|3.8233
03:35:19|3.8233
03:35:20|3.8233
03:35:21|3.8233
03:35:22|3.8233
03:35:24|3.8233
03:35:25|3.8233
03:35:25|3.8233
03:35:27|3.8233
03:35:29|3.8233
03:35:30|3.8233
03:35:31|3.8233
03:35:32|3.8233
03:35:33|3.8233
03:35:34|3.8233
03:35:36|3.8233
03:35:36|3.8233
03:35:38|3.8233
03:35:38|3.8233
03:35:39|3.8233
03:35:40|3.8233
03:35:41|3.8233
03:35:42|3.8233
03:35:43|3.8233
03:35:44|3.8233
03:35:46|3.8233
03:35:46|3.8245
03:35:49|3.8245
03:35:49|3.8245
03:35:50|3.8245
03:35:52|3.8245
03:35:53|3.8245
03:35:54|3.8245
03:35:55|3.8245
03:35:56|3.8245
03:35:58|3.8245
03:35:59|3.8245
03:36:00|3.8245
03:36:00|3.8245
03:36:02|3.8245
03:36:03|3.8245
03:36:03|3.8245
03:36:05|3.8245
03:36:05|3.8245
03:36:06|3.8245
03:36:08|3.8245
03:36:09|3.8245
03:36:10|3.8245
03:36:11|3.8245
03:36:11|3.8245
03:36:13|3.8245
03:36:13|3.8245
03:36:15|3.8245
03:36:16|3.8245
03:36:16|3.8245
03:36:17|3.8245
03:36:19|3.8245
03:36:21|3.8245
03:36:21|3.8245
03:36:22|3.8245
03:36:23|3.8245
03:36:25|3.8245
03:36:25|3.8245
03:36:26|3.8245
03:36:27|3.8245
03:36:28|3.8238
03:36:30|3.8238
03:36:31|3.8238
03:36:32|3.8238
03:36:33|3.8238
03:36:33|3.8238
03:36:35|3.8238
03:36:36|3.8238
03:36:37|3.8238
03:36:38|3.8238
03:36:38|3.8238
03:36:40|3.8238
03:36:42|3.8238
03:36:43|3.8238
03:36:44|3.8238
03:36:45|3.8238
03:36:45|3.8238
03:36:46|3.8238
03:36:48|3.8238
03:36:48|3.8238
03:36:49|3.8238
03:36:50|3.8238
03:36:52|3.8295
03:36:53|3.8295
03:36:55|3.8238
03:36:55|3.8238
03:36:57|3.8238
03:36:58|3.8238
03:36:59|3.8238
03:37:00|3.8238
03:37:01|3.8238
03:37:02|3.8238
03:37:03|3.8238
03:37:04|3.8238
03:37:05|3.8238
03:37:06|3.8238
03:37:07|3.8238
03:37:08|3.8238
03:37:09|3.8238
03:37:10|3.8238
03:37:11|3.8238
03:37:12|3.8238
03:37:13|3.8238
03:37:14|3.8238
03:37:15|3.8238
03:37:16|3.8238
03:37:18|3.8238
03:37:18|3.8238
03:37:19|3.8238
03:37:20|3.8238
03:37:22|3.8238
03:37:23|3.8238
03:37:24|3.8238
03:37:24|3.8238
03:37:25|3.8238
03:37:27|3.8238
03:37:27|3.8238
03:37:28|3.8238
03:37:30|3.8238
03:37:30|3.8238
03:37:32|3.8238
03:37:33|3.8238
03:37:34|3.8238
03:37:35|3.8238
03:37:35|3.8238
03:37:37|3.8238
03:37:38|3.8238
03:37:40|3.8238
03:37:40|3.8316
03:37:42|3.8316
03:37:43|3.8316
03:37:44|3.8316
03:37:45|3.8316
03:37:46|3.8316
03:37:47|3.8316
03:37:48|3.8316
03:37:49|3.8316
03:37:50|3.8316
03:37:51|3.8316
03:37:52|3.8316
03:37:52|3.8316
03:37:55|3.8316
03:37:56|3.8316
03:37:57|3.8316
03:37:58|3.8316
03:37:59|3.8419
03:38:00|3.8419
03:38:01|3.8419
03:38:03|3.8419
03:38:04|3.8419
03:38:05|3.8419
03:38:05|3.8419
03:38:07|3.8419
03:38:08|3.8419
03:38:08|3.8424
03:38:09|3.8424
03:38:10|3.8424
03:38:11|3.8447
03:38:13|3.8447
03:38:13|3.8447
03:38:15|3.8447
03:38:15|3.8447
03:38:17|3.8462
03:38:17|3.8462
03:38:19|3.8462
03:38:20|3.8462
03:38:21|3.8462
03:38:22|3.8462
03:38:23|3.8462
03:38:23|3.8462
03:38:24|3.8462
03:38:25|3.8462
03:38:26|3.8462
03:38:28|3.8462
03:38:28|3.8462
03:38:29|3.8462
03:38:31|3.8462
03:38:32|3.8462
03:38:33|3.8462
03:38:34|3.8462
03:38:35|3.8485
03:38:36|3.8485
03:38:37|3.8505
03:38:39|3.8505
03:38:40|3.8505
03:38:41|3.8505
03:38:42|3.8505
03:38:43|3.8505
03:38:44|3.8505
03:38:45|3.8524
03:38:46|3.8524
03:38:47|3.8524
03:38:48|3.8524
03:38:49|3.8524
03:38:50|3.8524
03:38:51|3.8524
03:38:52|3.8524
03:38:54|3.8524
03:38:55|3.8524
03:38:56|3.8524
03:38:57|3.8524
03:38:58|3.8524
03:39:00|3.8524
03:39:00|3.8524
03:39:01|3.8561
03:39:03|3.8561
03:39:04|3.8561
03:39:05|3.8561
03:39:06|3.8561
03:39:07|3.8561
03:39:08|3.8561
03:39:09|3.8561
03:39:10|3.8561
03:39:11|3.8561
03:39:12|3.8561
03:39:14|3.8561
03:39:15|3.8561
03:39:15|3.8561
03:39:16|3.8505
03:39:17|3.8505
03:39:18|3.8505
03:39:20|3.8505
03:39:20|3.8505
03:39:21|3.8505
03:39:22|3.8505
03:39:24|3.8505
03:39:24|3.8505
03:39:25|3.8505
03:39:26|3.8505
03:39:27|3.8505
03:39:29|3.8505
03:39:30|3.8505
03:39:31|3.8505
03:39:32|3.8505
03:39:33|3.8505
03:39:34|3.8505
03:39:35|3.8505
03:39:36|3.8505
03:39:37|3.8505
03:39:38|3.8505
03:39:39|3.8505
03:39:40|3.8505
03:39:41|3.8505
03:39:42|3.8505
03:39:43|3.8505
03:39:44|3.8505
03:39:45|3.8505
03:39:46|3.8505
03:39:47|3.8505
03:39:48|3.8505
03:39:49|3.8505
03:39:50|3.8505
03:39:51|3.8505
03:39:53|3.8505
03:39:53|3.8505
03:39:55|3.8505
03:39:57|3.8505
03:39:58|3.8505
03:39:59|3.8505
03:40:00|3.8505
03:40:02|3.8505
03:40:02|3.8505
03:40:03|3.8505
03:40:04|3.8505
03:40:05|3.8505
03:40:07|3.8505
03:40:07|3.8544
03:40:08|3.8544
03:40:09|3.8544
03:40:10|3.8544
03:40:11|3.8544
03:40:12|3.8544
03:40:13|3.8544
03:40:14|3.8544
03:40:15|3.8544
03:40:16|3.8544
03:40:18|3.8544
03:40:18|3.8544
03:40:19|3.8544
03:40:20|3.8544
03:40:21|3.8544
03:40:22|3.8544
03:40:24|3.8544
03:40:25|3.8544
03:40:26|3.8544
03:40:27|3.8544
03:40:28|3.8544
03:40:29|3.8544
03:40:30|3.8544
03:40:31|3.8544
03:40:32|3.8544
03:40:33|3.8544
03:40:34|3.8481
03:40:35|3.8481
03:40:36|3.8481
03:40:37|3.8481
03:40:38|3.8481
03:40:39|3.8481
03:40:40|3.8481
03:40:41|3.8481
03:40:42|3.8481
03:40:43|3.8481
03:40:44|3.8418
03:40:45|3.8418
03:40:46|3.8418
03:40:47|3.8418
03:40:48|3.8418
03:40:49|3.8418
03:40:50|3.8418
03:40:51|3.8418
03:40:52|3.8418
03:40:53|3.8418
03:40:55|3.8418
03:40:57|3.8371
03:40:57|3.8371
03:40:58|3.8371
03:40:59|3.8333
03:41:00|3.8333
03:41:01|3.8333
03:41:02|3.8333
03:41:04|3.8333
03:41:05|3.8276
03:41:06|3.8276
03:41:07|3.8276
03:41:08|3.8276
03:41:10|3.8276
03:41:10|3.8276
03:41:11|3.8276
03:41:12|3.8276
03:41:13|3.8276
03:41:14|3.8277
03:41:15|3.8277
03:41:16|3.8277
03:41:18|3.8277
03:41:19|3.8277
03:41:20|3.8277
03:41:21|3.85
03:41:21|3.85
03:41:22|3.85
03:41:24|3.85
03:41:24|3.85
03:41:25|3.85
03:41:27|3.85
03:41:27|3.85
03:41:28|3.85
03:41:30|3.85
03:41:30|3.85
03:41:31|3.85
03:41:33|3.85
03:41:33|3.85
03:41:34|3.85
03:41:35|3.85
03:41:36|3.85
03:41:38|3.85
03:41:40|3.85
03:41:41|3.85
03:41:42|3.8428
03:41:43|3.8428
03:41:43|3.8428
03:41:44|3.8428
03:41:46|3.8435
03:41:47|3.8435
03:41:47|3.8435
03:41:49|3.8435
03:41:49|3.8435
03:41:51|3.8435
03:41:52|3.8435
03:41:53|3.8435
03:41:53|3.8435
03:41:56|3.8435
03:41:56|3.8435
03:41:58|3.8435
03:41:59|3.8435
03:42:00|3.8435
03:42:02|3.8435
03:42:02|3.8435
03:42:03|3.8435
03:42:04|3.8435
03:42:05|3.8435
03:42:06|3.862
03:42:07|3.8626
03:42:09|3.864
03:42:09|3.864
03:42:11|3.8654
03:42:12|3.8654
03:42:13|3.8654
03:42:14|3.8654
03:42:15|3.8682
03:42:16|3.8682
03:42:17|3.8682
03:42:18|3.8682
03:42:19|3.8682
03:42:20|3.8682
03:42:22|3.8682
03:42:22|3.8682
03:42:23|3.8682
03:42:24|3.8682
03:42:25|3.8682
03:42:26|3.8637
03:42:27|3.8682
03:42:28|3.8682
03:42:29|3.8682
03:42:30|3.8682
03:42:31|3.8682
03:42:32|3.8628
03:42:33|3.8628
03:42:34|3.8628
03:42:35|3.8612
03:42:36|3.8612
03:42:37|3.8612
03:42:39|3.8612
03:42:39|3.8612
03:42:41|3.8612
03:42:42|3.8521
03:42:43|3.8545
03:42:44|3.8545
03:42:45|3.8545
03:42:46|3.8545
03:42:47|3.8545
03:42:48|3.8545
03:42:49|3.8545
03:42:50|3.8545
03:42:50|3.8545
03:42:52|3.8545
03:42:53|3.8545
03:42:53|3.8545
03:42:55|3.8545
03:42:57|3.8545
03:42:58|3.8545
03:43:00|3.8545
03:43:00|3.8545
03:43:01|3.8545
03:43:02|3.8714
03:43:03|3.8714
03:43:04|3.8714
03:43:05|3.8714
03:43:06|3.8714
03:43:08|3.8714
03:43:08|3.8714
03:43:09|3.8714
03:43:10|3.869
03:43:11|3.869
03:43:12|3.869
03:43:13|3.869
03:43:14|3.869
03:43:15|3.869
03:43:16|3.869
03:43:17|3.869
03:43:18|3.869
03:43:19|3.8714
03:43:20|3.8714
03:43:21|3.8718
03:43:22|3.8733
03:43:24|3.8733
03:43:25|3.8733
03:43:25|3.8733
03:43:26|3.8733
03:43:27|3.882
03:43:28|3.881
03:43:30|3.881
03:43:31|3.881
03:43:32|3.881
03:43:33|3.881
03:43:34|3.8817
03:43:35|3.8817
03:43:36|3.8817
03:43:37|3.8817
03:43:38|3.8817
03:43:39|3.8817
03:43:40|3.8817
03:43:41|3.8817
03:43:43|3.8819
03:43:43|3.8819
03:43:45|3.8883
03:43:46|3.9
03:43:47|3.9126
03:43:47|3.9041
03:43:49|3.9041
03:43:49|3.9041
03:43:51|3.9041
03:43:52|3.9041
03:43:53|3.9136
03:43:53|3.9157
03:43:55|3.9157
03:43:56|3.9265
03:43:57|3.9181
03:43:59|3.9181
03:44:00|3.9181
03:44:02|3.9193
03:44:03|3.9196
03:44:04|3.9162
03:44:05|3.9162
03:44:06|3.9162
03:44:07|3.9162
03:44:08|3.9162
03:44:09|3.9162
03:44:10|3.9242
03:44:11|3.9165
03:44:12|3.9165
03:44:13|3.9261
03:44:15|3.9261
03:44:16|3.9261
03:44:17|3.9261
03:44:18|3.9261
03:44:19|3.9272
03:44:20|3.9311
03:44:21|3.9311
03:44:21|3.9311
03:44:24|3.9314
03:44:25|3.9314
03:44:25|3.9314
03:44:27|3.932
03:44:28|3.932
03:44:29|3.9314
03:44:30|3.9314
03:44:32|3.9355
03:44:32|3.9309
03:44:33|3.9354
03:44:34|3.9354
03:44:35|3.9354
03:44:36|3.9308
03:44:37|3.9355
03:44:38|3.9365
03:44:39|3.932
03:44:40|3.9386
03:44:41|3.9386
03:44:42|3.9486
03:44:43|3.9429
03:44:44|3.9429
03:44:45|3.9487
03:44:46|3.9487
03:44:47|3.9487
03:44:48|3.9487
03:44:49|3.9487
03:44:50|3.9487
03:44:51|3.9487
03:44:52|3.9487
03:44:53|3.9487
03:44:54|3.9476
03:44:56|3.9476
03:44:57|3.9476
03:44:59|3.9476
03:45:00|3.9476
03:45:01|3.9476
03:45:03|3.9476
03:45:04|3.9476
03:45:06|3.9432
03:45:06|3.9432
03:45:07|3.9432
03:45:08|3.9432
03:45:09|3.9432
03:45:10|3.9432
03:45:12|3.9432
03:45:12|3.9474
03:45:13|3.9474
03:45:14|3.9474
03:45:15|3.9474
03:45:16|3.9474
03:45:17|3.9474
03:45:18|3.9476
03:45:19|3.9476
03:45:21|3.9597
03:45:21|3.9607
03:45:23|3.9618
03:45:23|3.9618
03:45:25|3.9618
03:45:26|3.9618
03:45:27|3.9618
03:45:27|3.9618
03:45:29|3.966
03:45:30|3.966
03:45:31|3.966
03:45:32|3.966
03:45:32|3.966
03:45:34|3.966
03:45:34|3.966
03:45:36|3.966
03:45:36|3.966
03:45:38|3.978
03:45:39|3.9765
03:45:40|3.9765
03:45:41|3.9765
03:45:42|3.9759
03:45:43|3.9757
03:45:44|3.9757
03:45:44|3.9757
03:45:46|3.9757
03:45:46|3.9747
03:45:48|3.9747
03:45:49|3.9747
03:45:49|3.9796
03:45:51|3.9797
03:45:51|3.9802
03:45:53|3.9802
03:45:54|3.9802
03:45:55|3.9771
03:45:55|3.9771
03:45:57|3.9771
03:45:58|3.9771
03:46:00|3.9771
03:46:00|3.9771
03:46:01|3.9771
03:46:03|3.9771
03:46:04|3.9771
03:46:05|3.9771
03:46:07|3.9771
03:46:08|3.9771
03:46:09|3.9771
03:46:11|3.9771
03:46:11|3.98
03:46:12|3.9802
03:46:14|3.9772
03:46:15|3.9771
03:46:16|3.9771
03:46:17|3.9771
03:46:18|3.9771
03:46:19|3.9771
03:46:20|3.9771
03:46:22|3.9771
03:46:22|3.9771
03:46:23|3.9771
03:46:24|3.9684
03:46:26|3.9684
03:46:26|3.9684
03:46:27|3.9684
03:46:28|3.9684
03:46:29|3.9684
03:46:30|3.9693
03:46:31|3.9703
03:46:32|3.9703
03:46:33|3.9703
03:46:34|3.9703
03:46:35|3.9703
03:46:36|3.9703
03:46:37|3.9703
03:46:38|3.9703
03:46:39|3.9703
03:46:40|3.9626
03:46:41|3.9626
03:46:42|3.9626
03:46:44|3.9626
03:46:45|3.9626
03:46:46|3.9626
03:46:47|3.9626
03:46:48|3.9626
03:46:48|3.9626
03:46:50|3.9626
03:46:50|3.9626
03:46:52|3.9626
03:46:52|3.9626
03:46:53|3.9644
03:46:54|3.9644
03:46:55|3.9644
03:46:56|3.9644
03:46:58|3.9644
03:46:58|3.9644
03:47:00|3.9644
03:47:01|3.9644
03:47:02|3.9644
03:47:03|3.9644
03:47:04|3.962
03:47:06|3.962
03:47:07|3.962
03:47:08|3.962
03:47:09|3.9585
03:47:10|3.9585
03:47:11|3.9585
03:47:12|3.9585
03:47:13|3.9534
03:47:14|3.9534
03:47:15|3.9534
03:47:16|3.9534
03:47:18|3.9534
03:47:18|3.9504
03:47:19|3.9477
03:47:21|3.9402
03:47:23|3.9402
03:47:24|3.9402
03:47:25|3.9402
03:47:25|3.9402
03:47:26|3.9402
03:47:28|3.9402
03:47:28|3.9339
03:47:29|3.9343
03:47:31|3.9343
03:47:32|3.9343
03:47:32|3.9343
03:47:34|3.9366
03:47:35|3.9366
03:47:36|3.9366
03:47:37|3.9366
03:47:37|3.9366
03:47:39|3.9366
03:47:40|3.9366
03:47:40|3.9366
03:47:42|3.9366
03:47:42|3.9366
03:47:45|3.9366
03:47:45|3.9366
03:47:46|3.9366
03:47:47|3.9359
03:47:48|3.9359
03:47:49|3.9359
03:47:51|3.9359
03:47:52|3.9359
03:47:53|3.9359
03:47:53|3.9359
03:47:54|3.9359
03:47:56|3.9359
03:47:57|3.9359
03:47:58|3.9359
03:47:58|3.9359
03:48:01|3.9359
03:48:01|3.9359
03:48:03|3.9359
03:48:04|3.9359
03:48:05|3.9359
03:48:06|3.9358
03:48:07|3.9358
03:48:09|3.9358
03:48:11|3.9358
03:48:11|3.9358
03:48:12|3.9358
03:48:13|3.9358
03:48:14|3.9358
03:48:15|3.9358
03:48:17|3.9358
03:48:17|3.9358
03:48:19|3.9358
03:48:19|3.9358
03:48:21|3.9358
03:48:22|3.9358
03:48:23|3.9358
03:48:23|3.9358
03:48:24|3.9358
03:48:25|3.908
03:48:26|3.9049
03:48:28|3.902
03:48:28|3.9051
03:48:29|3.8993
03:48:30|3.9017
03:48:32|3.9049
03:48:33|3.9049
03:48:33|3.8968
03:48:34|3.8968
03:48:35|3.8968
03:48:37|3.8968
03:48:37|3.8907
03:48:39|3.8895
03:48:40|3.8883
03:48:40|3.9
03:48:42|3.9032
03:48:42|3.9062
03:48:44|3.9062
03:48:45|3.905
03:48:45|3.904
03:48:47|3.904
03:48:48|3.904
03:48:49|3.9088
03:48:50|3.9088
03:48:51|3.9088
03:48:51|3.9095
03:48:53|3.9095
03:48:54|3.9095
03:48:55|3.9095
03:48:55|3.8974
03:48:57|3.8974
03:48:58|3.8974
03:48:58|3.8974
03:49:00|3.8974
03:49:01|3.8974
03:49:03|3.8922
03:49:03|3.8962
03:49:04|3.8962
03:49:05|3.8962
03:49:07|3.8962
03:49:08|3.8962
03:49:09|3.9023
03:49:11|3.9023
03:49:12|3.9126
03:49:14|3.91
03:49:14|3.91
03:49:15|3.91
03:49:16|3.91
03:49:17|3.9142
03:49:18|3.9142
03:49:20|3.9163
03:49:22|3.9163
03:49:23|3.9163
03:49:24|3.9163
03:49:25|3.9163
03:49:26|3.9163
03:49:27|3.9163
03:49:27|3.9163
03:49:29|3.9163
03:49:30|3.9163
03:49:31|3.9163
03:49:33|3.9163
03:49:33|3.9163
03:49:34|3.9163
03:49:35|3.9163
03:49:36|3.9163
03:49:38|3.9163
03:49:39|3.9163
03:49:40|3.9163
03:49:41|3.9163
03:49:42|3.9163
03:49:44|3.9163
03:49:44|3.9163
03:49:45|3.9163
03:49:46|3.9163
03:49:48|3.9163
03:49:49|3.9163
03:49:49|3.9163
03:49:51|3.9163
03:49:52|3.9163
03:49:53|3.9163
03:49:54|3.9163
03:49:55|3.9163
03:49:56|3.9163
03:49:57|3.9163
03:49:58|3.9079
03:49:59|3.9079
03:50:00|3.9079
03:50:01|3.8991
03:50:03|3.8991
03:50:04|3.8965
03:50:05|3.8965
03:50:06|3.8965
03:50:08|3.8965
03:50:09|3.8965
03:50:09|3.8965
03:50:10|3.8965
03:50:11|3.8965
03:50:12|3.8965
03:50:14|3.8965
03:50:14|3.8965
03:50:16|3.8965
03:50:18|3.8965
03:50:19|3.8965
03:50:20|3.8965
03:50:21|3.8965
03:50:22|3.9037
03:50:23|3.9037
03:50:24|3.9037
03:50:25|3.9037
03:50:26|3.9037
03:50:27|3.9093
03:50:28|3.9093
03:50:29|3.9093
03:50:30|3.9093
03:50:31|3.9093
03:50:32|3.9034
03:50:33|3.9034
03:50:34|3.9034
03:50:35|3.9034
03:50:37|3.9034
03:50:38|3.9034
03:50:39|3.9034
03:50:39|3.9034
03:50:41|3.9034
03:50:42|3.9034
03:50:43|3.9034
03:50:44|3.9034
03:50:45|3.9034
03:50:46|3.9034
03:50:48|3.9034
03:50:48|3.9034
03:50:49|3.9034
03:50:51|3.9034
03:50:51|3.9034
03:50:52|3.9034
03:50:54|3.9034
03:50:54|3.9034
03:50:56|3.9034
03:50:57|3.9034
03:50:58|3.9034
03:50:59|3.9034
03:51:00|3.9034
03:51:01|3.9034
03:51:02|3.9034
03:51:03|3.9034
03:51:04|3.9034
03:51:06|3.9034
03:51:07|3.9034
03:51:09|3.9034
03:51:10|3.9034
03:51:11|3.9034
03:51:12|3.9034
03:51:13|3.9034
03:51:14|3.9034
03:51:15|3.9107
03:51:16|3.9107
03:51:17|3.9107
03:51:17|3.9107
03:51:20|3.9107
03:51:20|3.9107
03:51:21|3.9107
03:51:22|3.9107
03:51:24|3.9107
03:51:25|3.9107
03:51:25|3.9107
03:51:27|3.9107
03:51:28|3.9107
03:51:29|3.9107
03:51:30|3.9107
03:51:30|3.9107
03:51:33|3.9107
03:51:33|3.9107
03:51:34|3.9107
03:51:36|3.9126
03:51:37|3.9126
03:51:38|3.9126
03:51:39|3.9126
03:51:40|3.9126
03:51:40|3.9126
03:51:42|3.9126
03:51:42|3.9126
03:51:44|3.9107
03:51:45|3.9107
03:51:46|3.9107
03:51:46|3.9107
03:51:49|3.9107
03:51:50|3.9107
03:51:51|3.9107
03:51:51|3.9107
03:51:53|3.9107
03:51:53|3.9107
03:51:54|3.9107
03:51:55|3.9107
03:51:56|3.9107
03:51:58|3.9107
03:51:58|3.9107
03:51:59|3.9161
03:52:00|3.9161
03:52:02|3.9117
03:52:03|3.9117
03:52:04|3.9117
03:52:06|3.9117
03:52:08|3.9117
03:52:09|3.9107
03:52:10|3.9107
03:52:10|3.9107
03:52:11|3.9144
03:52:13|3.9144
03:52:14|3.9144
03:52:15|3.9144
03:52:16|3.9144
03:52:17|3.9144
03:52:18|3.9144
03:52:18|3.9144
03:52:20|3.9144
03:52:21|3.9144
03:52:21|3.9144
03:52:23|3.9144
03:52:24|3.9144
03:52:25|3.9144
03:52:26|3.9144
03:52:27|3.9144
03:52:28|3.9144
03:52:29|3.9144
03:52:30|3.9144
03:52:31|3.9144
03:52:32|3.9144
03:52:33|3.9144
03:52:34|3.9144
03:52:35|3.9144
03:52:36|3.9144
03:52:37|3.9144
03:52:38|3.9144
03:52:39|3.9144
03:52:40|3.9144
03:52:41|3.9144
03:52:42|3.9144
03:52:43|3.9144
03:52:45|3.9144
03:52:46|3.9144
03:52:47|3.9144
03:52:48|3.9144
03:52:49|3.9144
03:52:50|3.9144
03:52:51|3.9144
03:52:52|3.9144
03:52:53|3.9144
03:52:54|3.9144
03:52:55|3.9144
03:52:56|3.9144
03:52:58|3.9144
03:52:59|3.9144
03:53:00|3.9144
03:53:00|3.9144
03:53:02|3.9144
03:53:03|3.9144
03:53:03|3.9131
03:53:05|3.9131
03:53:05|3.9131
03:53:06|3.9131
03:53:08|3.9131
03:53:09|3.9131
03:53:10|3.9131
03:53:10|3.9131
03:53:13|3.9131
03:53:13|3.9131
03:53:14|3.9131
03:53:15|3.9131
03:53:17|3.9131
03:53:17|3.9077
03:53:19|3.9077
03:53:20|3.9077
03:53:21|3.9077
03:53:22|3.9077
03:53:23|3.9058
03:53:24|3.9058
03:53:25|3.9058
03:53:26|3.9058
03:53:27|3.9058
03:53:28|3.9058
03:53:29|3.9058
03:53:30|3.9058
03:53:31|3.9058
03:53:32|3.9058
03:53:33|3.9058
03:53:34|3.9058
03:53:35|3.9058
03:53:36|3.9058
03:53:37|3.9058
03:53:38|3.9058
03:53:39|3.9058
03:53:40|3.9058
03:53:42|3.9058
03:53:42|3.9058
03:53:44|3.9058
03:53:44|3.9058
03:53:45|3.9058
03:53:47|3.9058
03:53:48|3.9075
03:53:48|3.9075
03:53:49|3.9075
03:53:51|3.9075
03:53:51|3.9075
03:53:53|3.9075
03:53:53|3.9075
03:53:54|3.9
03:53:56|3.9
03:53:57|3.9
03:53:57|3.9
03:53:58|3.9
03:53:59|3.9
03:54:02|3.9
03:54:02|3.9
03:54:03|3.9
03:54:04|3.9
03:54:05|3.9
03:54:06|3.9
03:54:08|3.9
03:54:10|3.9
03:54:11|3.9
03:54:13|3.9118
03:54:14|3.9118
03:54:14|3.9118
03:54:15|3.916
03:54:16|3.916
03:54:17|3.916
03:54:18|3.916
03:54:19|3.916
03:54:21|3.9162
03:54:21|3.9162
03:54:24|3.9162
03:54:25|3.9162
03:54:25|3.9162
03:54:26|3.9162
03:54:28|3.9162
03:54:28|3.9162
03:54:30|3.9162
03:54:31|3.9162
03:54:31|3.9162
03:54:32|3.9162
03:54:35|3.9162
03:54:35|3.9162
03:54:36|3.9162
03:54:37|3.9162
03:54:38|3.9162
03:54:39|3.9162
03:54:41|3.9162
03:54:42|3.9162
03:54:43|3.9162
03:54:43|3.9162
03:54:45|3.9162
03:54:46|3.9162
03:54:46|3.9162
03:54:48|3.9162
03:54:49|3.9162
03:54:49|3.9162
03:54:50|3.9162
03:54:52|3.9162
03:54:53|3.9162
03:54:54|3.9162
03:54:55|3.9162
03:54:56|3.9162
03:54:57|3.9162
03:54:59|3.9038
03:54:59|3.9038
03:55:00|3.9038
03:55:01|3.9038
03:55:02|3.9038
03:55:03|3.9038
03:55:04|3.9038
03:55:05|3.9038
03:55:06|3.9038
03:55:08|3.9038
03:55:08|3.9038
03:55:09|3.9038
03:55:10|3.9038
03:55:11|3.9038
03:55:12|3.9038
03:55:13|3.9038
03:55:14|3.9038
03:55:15|3.9076
03:55:17|3.9076
03:55:18|3.9076
03:55:19|3.9076
03:55:19|3.9076
03:55:21|3.9076
03:55:22|3.9076
03:55:23|3.9076
03:55:24|3.9076
03:55:25|3.9076
03:55:26|3.9076
03:55:27|3.9076
03:55:29|3.9076
03:55:30|3.9076
03:55:31|3.9076
03:55:32|3.9076
03:55:32|3.9076
03:55:34|3.9076
03:55:35|3.9076
03:55:36|3.9105
03:55:37|3.9105
03:55:38|3.9163
03:55:38|3.9163
03:55:40|3.9163
03:55:41|3.9163
03:55:43|3.9163
03:55:43|3.9163
03:55:44|3.9163
03:55:45|3.9163
03:55:46|3.9163
03:55:47|3.9163
03:55:49|3.9163
03:55:49|3.9163
03:55:52|3.9163
03:55:53|3.9163
03:55:53|3.9163
03:55:56|3.9163
03:55:57|3.9163
03:55:58|3.9163
03:55:59|3.9163
03:56:00|3.9163
03:56:01|3.9163
03:56:01|3.9163
03:56:02|3.9163
03:56:04|3.9163
03:56:04|3.9163
03:56:05|3.9163
03:56:07|3.9163
03:56:07|3.9163
03:56:10|3.9163
03:56:11|3.9102
03:56:12|3.9102
03:56:13|3.9102
03:56:14|3.9102
03:56:15|3.9102
03:56:16|3.9102
03:56:17|3.9102
03:56:18|3.9102
03:56:19|3.9102
03:56:20|3.9102
03:56:21|3.9102
03:56:22|3.9102
03:56:23|3.9163
03:56:25|3.9163
03:56:26|3.9163
03:56:27|3.9163
03:56:28|3.9163
03:56:30|3.9163
03:56:30|3.9203
03:56:31|3.9216
03:56:32|3.9216
03:56:33|3.9216
03:56:34|3.9216
03:56:35|3.9181
03:56:36|3.9181
03:56:37|3.9181
03:56:38|3.9181
03:56:39|3.9225
03:56:40|3.9225
03:56:41|3.9225
03:56:42|3.9225
03:56:44|3.9225
03:56:44|3.9225
03:56:45|3.9225
03:56:46|3.9225
03:56:47|3.9225
03:56:48|3.9225
03:56:49|3.9225
03:56:50|3.9225
03:56:51|3.9225
03:56:52|3.9225
03:56:53|3.9225
03:56:55|3.9225
03:56:56|3.9256
03:56:57|3.9268
03:56:58|3.9268
03:56:59|3.9268
03:57:00|3.9279
03:57:01|3.9279
03:57:02|3.9279
03:57:03|3.9279
03:57:04|3.9279
03:57:05|3.9279
03:57:06|3.9279
03:57:07|3.9279
03:57:08|3.9279
03:57:10|3.9299
03:57:11|3.9299
03:57:13|3.9299
03:57:15|3.9299
03:57:15|3.9299
03:57:17|3.9299
03:57:18|3.9299
03:57:19|3.9299
03:57:20|3.9299
03:57:22|3.9299
03:57:22|3.9299
03:57:23|3.9299
03:57:24|3.9299
03:57:25|3.9299
03:57:26|3.9299
03:57:27|3.9299
03:57:28|3.9299
03:57:29|3.9299
03:57:30|3.9299
03:57:31|3.9299
03:57:33|3.9299
03:57:33|3.9299
03:57:34|3.9299
03:57:35|3.9299
03:57:36|3.9299
03:57:38|3.9299
03:57:39|3.9299
03:57:40|3.9299
03:57:41|3.9311
03:57:42|3.9311
03:57:43|3.9311
03:57:44|3.9311
03:57:45|3.9311
03:57:46|3.9311
03:57:47|3.9311
03:57:48|3.9311
03:57:49|3.9311
03:57:50|3.9311
03:57:51|3.9311
03:57:52|3.9311
03:57:53|3.9311
03:57:54|3.9311
03:57:55|3.9311
03:57:56|3.9311
03:57:57|3.9311
03:57:58|3.9311
03:57:59|3.9311
03:58:01|3.9311
03:58:01|3.9311
03:58:02|3.9311
03:58:03|3.9311
03:58:04|3.9311
03:58:06|3.9314
03:58:07|3.9314
03:58:08|3.9314
03:58:09|3.9314
03:58:11|3.9314
03:58:11|3.9314
03:58:13|3.9314
03:58:14|3.9346
03:58:15|3.9346
03:58:15|3.9346
03:58:17|3.9346
03:58:18|3.9346
03:58:19|3.9346
03:58:20|3.9346
03:58:21|3.9346
03:58:22|3.9346
03:58:23|3.9555
03:58:24|3.9555
03:58:26|3.9555
03:58:27|3.9555
03:58:29|3.9555
03:58:29|3.9555
03:58:30|3.9555
03:58:31|3.9555
03:58:32|3.9555
03:58:33|3.9555
03:58:34|3.9555
03:58:35|3.9555
03:58:36|3.9553
03:58:38|3.9554
03:58:39|3.9554
03:58:41|3.9555
03:58:41|3.958
03:58:43|3.9607
03:58:44|3.9668
03:58:44|3.97
03:58:45|3.97
03:58:47|3.97
03:58:47|3.9707
03:58:49|3.9729
03:58:49|3.9729
03:58:51|3.9729
03:58:52|3.9729
03:58:53|3.9729
03:58:54|3.9729
03:58:55|3.974
03:58:55|3.967
03:58:58|3.967
03:58:58|3.967
03:58:59|3.967
03:59:00|3.9735
03:59:01|3.9735
03:59:02|3.9735
03:59:03|3.9735
03:59:05|3.9735
03:59:06|3.9735
03:59:07|3.9735
03:59:08|3.9735
03:59:10|3.9735
03:59:11|3.9735
03:59:13|3.9735
03:59:14|3.9741
03:59:15|3.9741
03:59:17|3.9755
03:59:18|3.9776
03:59:19|3.9776
03:59:20|3.9755
03:59:21|3.9598
03:59:22|3.9585
03:59:22|3.9645
03:59:25|3.9645
03:59:25|3.9509
03:59:26|3.9509
03:59:27|3.9509
03:59:28|3.9509
03:59:29|3.9509
03:59:30|3.9509
03:59:31|3.9509
03:59:33|3.9509
03:59:33|3.9509
03:59:35|3.9508
03:59:36|3.9508
03:59:37|3.9508
03:59:38|3.9508
03:59:39|3.9508
03:59:40|3.9508
03:59:41|3.9508
03:59:42|3.9508
03:59:43|3.9508
03:59:44|3.9508
03:59:45|3.9503
03:59:46|3.9503
03:59:47|3.9503
03:59:48|3.9503
03:59:49|3.9503
03:59:50|3.9503
03:59:51|3.9503
03:59:52|3.9503
03:59:53|3.9503
03:59:54|3.9503
03:59:55|3.9503
03:59:56|3.9503
03:59:57|3.9503
03:59:58|3.9503
03:59:59|3.9503
04:00:00|3.9503
04:00:01|3.9503
04:00:02|3.9503
04:00:03|3.9503
04:00:04|3.9503
04:00:05|3.9503
04:00:06|3.9503
04:00:08|3.9503
04:00:08|3.9503
04:00:10|3.9503
04:00:11|3.9503
04:00:12|3.9503
04:00:13|3.9503
04:00:14|3.9503
04:00:15|3.9503
04:00:16|3.9503
04:00:17|3.9503
04:00:18|3.9503
04:00:19|3.9503
04:00:20|3.9503
04:00:22|3.9623
04:00:23|3.9623
04:00:24|3.9477
04:00:25|3.9386
04:00:26|3.9386
04:00:27|3.9386
04:00:28|3.9386
04:00:29|3.9384
04:00:30|3.9384
04:00:30|3.9384
04:00:31|3.9384
04:00:33|3.9445
04:00:34|3.9445
04:00:35|3.9445
04:00:36|3.9445
04:00:37|3.9445
04:00:38|3.9445
04:00:39|3.9369
04:00:40|3.9369
04:00:41|3.9358
04:00:42|3.9358
04:00:42|3.9358
04:00:44|3.9358
04:00:45|3.9358
04:00:45|3.9366
04:00:47|3.9366
04:00:48|3.9366
04:00:49|3.9366
04:00:50|3.9366
04:00:51|3.9366
04:00:52|3.9366
04:00:53|3.9366
04:00:54|3.9366
04:00:55|3.9366
04:00:56|3.9366
04:00:57|3.9286
04:00:58|3.9286
04:00:59|3.9286
04:01:00|3.9286
04:01:01|3.9286
04:01:02|3.9286
04:01:03|3.9326
04:01:05|3.9326
04:01:07|3.9326
04:01:07|3.9326
04:01:08|3.9326
04:01:09|3.9326
04:01:10|3.9326
04:01:11|3.9326
04:01:12|3.9326
04:01:14|3.9326
04:01:15|3.9326
04:01:16|3.9279
04:01:18|3.9279
04:01:19|3.9278
04:01:20|3.9278
04:01:22|3.9278
04:01:22|3.9278
04:01:24|3.9278
04:01:24|3.9278
04:01:26|3.9278
04:01:26|3.9278
04:01:27|3.9278
04:01:28|3.9278
04:01:30|3.9278
04:01:30|3.9278
04:01:32|3.9278
04:01:33|3.9278
04:01:33|3.9278
04:01:35|3.9278
04:01:36|3.9278
04:01:37|3.9278
04:01:38|3.9278
04:01:39|3.9278
04:01:40|3.9278
04:01:41|3.9278
04:01:42|3.9278
04:01:43|3.9433
04:01:44|3.9433
04:01:45|3.9433
04:01:46|3.9433
04:01:47|3.9433
04:01:48|3.9433
04:01:49|3.9433
04:01:50|3.9433
04:01:51|3.9433
04:01:52|3.9433
04:01:53|3.9433
04:01:54|3.9433
04:01:56|3.9433
04:01:57|3.9433
04:01:58|3.9433
04:01:59|3.9433
04:02:00|3.9433
04:02:01|3.9433
04:02:02|3.9433
04:02:03|3.9433
04:02:05|3.9433
04:02:06|3.9433
04:02:08|3.9433
04:02:09|3.9433
04:02:11|3.9433
04:02:12|3.9433
04:02:13|3.9433
04:02:14|3.9433
04:02:16|3.9433
04:02:16|3.9433
04:02:18|3.9433
04:02:18|3.9433
04:02:19|3.9433
04:02:20|3.9433
04:02:22|3.9433
04:02:23|3.9433
04:02:24|3.9433
04:02:25|3.9433
04:02:26|3.9406
04:02:27|3.9406
04:02:28|3.9406
04:02:29|3.9406
04:02:30|3.9406
04:02:30|3.9406
04:02:32|3.9406
04:02:34|3.9406
04:02:34|3.9406
04:02:35|3.9413
04:02:36|3.9413
04:02:37|3.9413
04:02:38|3.9413
04:02:39|3.9413
04:02:40|3.9413
04:02:41|3.9413
04:02:42|3.9413
04:02:43|3.9408
04:02:44|3.9408
04:02:45|3.9408
04:02:46|3.9408
04:02:47|3.9408
04:02:49|3.9408
04:02:49|3.9408
04:02:50|3.9408
04:02:51|3.9408
04:02:52|3.9408
04:02:54|3.9408
04:02:54|3.9408
04:02:55|3.9408
04:02:57|3.9406
04:02:57|3.9406
04:02:58|3.9406
04:03:00|3.9406
04:03:00|3.9406
04:03:01|3.9406
04:03:03|3.9406
04:03:03|3.9406
04:03:05|3.9406
04:03:06|3.9406
04:03:07|3.9406
04:03:08|3.9402
04:03:09|3.9402
04:03:10|3.9402
04:03:11|3.9402
04:03:12|3.9402
04:03:13|3.9402
04:03:14|3.9402
04:03:15|3.9402
04:03:16|3.9402
04:03:17|3.9402
04:03:17|3.9402
04:03:19|3.9402
04:03:20|3.9402
04:03:21|3.9402
04:03:23|3.9402
04:03:24|3.9402
04:03:24|3.9402
04:03:25|3.9413
04:03:27|3.9413
04:03:28|3.9413
04:03:29|3.9413
04:03:30|3.9413
04:03:31|3.9413
04:03:32|3.9413
04:03:34|3.9413
04:03:35|3.9413
04:03:35|3.9413
04:03:36|3.9413
04:03:38|3.9413
04:03:39|3.9413
04:03:39|3.9413
04:03:41|3.9413
04:03:42|3.9413
04:03:43|3.9413
04:03:44|3.9413
04:03:45|3.9413
04:03:47|3.9468
04:03:48|3.9468
04:03:49|3.9468
04:03:50|3.9508
04:03:51|3.9508
04:03:52|3.9508
04:03:53|3.9508
04:03:53|3.9509
04:03:55|3.9509
04:03:55|3.947
04:03:57|3.947
04:03:57|3.947
04:03:58|3.947
04:04:00|3.947
04:04:01|3.947
04:04:02|3.947
04:04:03|3.947
04:04:05|3.947
04:04:05|3.947
04:04:06|3.947
04:04:08|3.947
04:04:09|3.947
04:04:10|3.947
04:04:12|3.947
04:04:14|3.947
04:04:14|3.947
04:04:17|3.9443
04:04:17|3.9443
04:04:18|3.9443
04:04:19|3.9443
04:04:20|3.9443
04:04:22|3.9443
04:04:22|3.9443
04:04:23|3.9433
04:04:25|3.9433
04:04:26|3.9433
04:04:27|3.9433
04:04:28|3.9433
04:04:29|3.9433
04:04:30|3.9433
04:04:31|3.9433
04:04:32|3.9433
04:04:32|3.9441
04:04:34|3.9441
04:04:34|3.9441
04:04:35|3.9441
04:04:36|3.9441
04:04:38|3.9441
04:04:39|3.9441
04:04:40|3.9441
04:04:41|3.9441
04:04:41|3.9441
04:04:43|3.9441
04:04:44|3.9441
04:04:45|3.9354
04:04:46|3.9354
04:04:47|3.94
04:04:48|3.94
04:04:49|3.94
04:04:50|3.94
04:04:50|3.94
04:04:52|3.9327
04:04:53|3.9327
04:04:54|3.9327
04:04:55|3.9327
04:04:56|3.9327
04:04:57|3.9326
04:04:59|3.9326
04:04:59|3.9326
04:05:00|3.9326
04:05:01|3.9326
04:05:03|3.9326
04:05:04|3.9326
04:05:04|3.9326
04:05:07|3.9326
04:05:08|3.9326
04:05:10|3.9326
04:05:10|3.9326
04:05:11|3.9326
04:05:12|3.9326
04:05:13|3.9326
04:05:14|3.9326
04:05:15|3.9326
04:05:16|3.9326
04:05:17|3.9326
04:05:18|3.9326
04:05:19|3.9326
04:05:20|3.9326
04:05:21|3.9326
04:05:22|3.9326
04:05:24|3.9326
04:05:25|3.9326
04:05:27|3.9326
04:05:28|3.9327
04:05:29|3.9327
04:05:31|3.9327
04:05:31|3.9327
04:05:32|3.9327
04:05:33|3.9326
04:05:34|3.9326
04:05:35|3.9326
04:05:36|3.9326
04:05:37|3.9326
04:05:38|3.9326
04:05:39|3.9326
04:05:40|3.9316
04:05:41|3.9316
04:05:42|3.9316
04:05:43|3.9316
04:05:44|3.9316
04:05:45|3.9316
04:05:46|3.9316
04:05:47|3.9316
04:05:48|3.9316
04:05:49|3.9316
04:05:50|3.9316
04:05:51|3.9316
04:05:52|3.9316
04:05:53|3.9316
04:05:54|3.9316
04:05:55|3.9316
04:05:56|3.9316
04:05:57|3.9316
04:05:58|3.9316
04:05:59|3.9316
04:06:00|3.9301
04:06:01|3.9301
04:06:03|3.9301
04:06:04|3.9301
04:06:05|3.9301
04:06:06|3.9301
04:06:08|3.9301
04:06:09|3.9301
04:06:10|3.9301
04:06:11|3.9301
04:06:13|3.9301
04:06:13|3.9301
04:06:15|3.9301
04:06:16|3.9301
04:06:17|3.9301
04:06:18|3.9301
04:06:20|3.9301
04:06:22|3.9301
04:06:22|3.9301
04:06:23|3.9301
04:06:24|3.9301
04:06:25|3.9301
04:06:26|3.9301
04:06:27|3.9301
04:06:28|3.9301
04:06:30|3.9301
04:06:30|3.9354
04:06:31|3.9354
04:06:32|3.9354
04:06:33|3.9354
04:06:35|3.9354
04:06:35|3.9354
04:06:36|3.9354
04:06:38|3.9354
04:06:39|3.9354
04:06:40|3.9354
04:06:41|3.9354
04:06:42|3.9354
04:06:43|3.9354
04:06:44|3.9388
04:06:44|3.9388
04:06:46|3.9388
04:06:47|3.9388
04:06:47|3.9388
04:06:48|3.9388
04:06:50|3.9388
04:06:51|3.9388
04:06:52|3.9388
04:06:52|3.9388
04:06:53|3.9388
04:06:54|3.9388
04:06:56|3.9388
04:06:56|3.9388
04:06:58|3.9388
04:06:58|3.9388
04:06:59|3.9388
04:07:01|3.9388
04:07:02|3.9388
04:07:03|3.9388
04:07:04|3.9388
04:07:05|3.9388
04:07:06|3.9388
04:07:07|3.9388
04:07:09|3.9388
04:07:10|3.9388
04:07:11|3.9388
04:07:12|3.9388
04:07:13|3.9388
04:07:13|3.9388
04:07:16|3.9388
04:07:16|3.9388
04:07:17|3.9388
04:07:18|3.9388
04:07:19|3.9388
04:07:20|3.9388
04:07:22|3.9388
04:07:23|3.9388
04:07:24|3.9388
04:07:25|3.9388
04:07:26|3.9388
04:07:27|3.9509
04:07:27|3.9509
04:07:29|3.9509
04:07:30|3.9555
04:07:31|3.9546
04:07:32|3.9546
04:07:37|3.9546
04:07:37|3.9546
04:07:38|3.9546
04:07:39|3.9546
04:07:40|3.9546
04:07:41|3.9546
04:07:42|3.9546
04:07:44|3.9546
04:07:44|3.9546
04:07:45|3.9546
04:07:46|3.9546
04:07:47|3.9546
04:07:49|3.9546
04:07:49|3.9546
04:07:51|3.9546
04:07:52|3.9546
04:07:52|3.9546
04:07:54|3.9546
04:07:54|3.95
04:07:55|3.95
04:07:56|3.95
04:07:57|3.9618
04:07:58|3.9618
04:07:59|3.9659
04:08:00|3.9659
04:08:01|3.9659
04:08:03|3.9659
04:08:03|3.9659
04:08:04|3.9659
04:08:06|3.9659
04:08:07|3.9659
04:08:08|3.9659
04:08:10|3.961
04:08:11|3.9523
04:08:12|3.9755
04:08:13|3.9755
04:08:14|3.955
04:08:15|3.955
04:08:16|3.955
04:08:17|3.9585
04:08:19|3.9593
04:08:21|3.9686
04:08:21|3.9686
04:08:22|3.9686
04:08:23|3.9754
04:08:24|3.9776
04:08:25|3.9776
04:08:26|3.9776
04:08:27|3.9776
04:08:28|3.959
04:08:30|3.959
04:08:31|3.959
04:08:32|3.959
04:08:32|3.959
04:08:34|3.979
04:08:35|3.979
04:08:36|3.979
04:08:38|3.979
04:08:38|3.979
04:08:39|3.979
04:08:40|3.979
04:08:41|3.979
04:08:42|3.979
04:08:43|3.98
04:08:45|3.98
04:08:45|3.98
04:08:46|3.98
04:08:47|3.98
04:08:49|3.9801
04:08:49|3.9801
04:08:50|3.9801
04:08:52|3.9801
04:08:53|3.9801
04:08:53|3.9801
04:08:54|3.9801
04:08:55|3.9801
04:08:57|3.9801
04:08:57|3.9801
04:08:59|3.9801
04:08:59|3.9801
04:09:00|3.9801
04:09:01|3.9827
04:09:03|3.9827
04:09:04|3.9827
04:09:04|3.9827
04:09:06|3.9827
04:09:07|3.9827
04:09:08|3.9827
04:09:10|3.9827
04:09:12|3.9827
04:09:12|3.9827
04:09:13|3.9827
04:09:14|3.9827
04:09:16|3.9827
04:09:17|3.9827
04:09:18|3.984
04:09:19|3.984
04:09:20|3.984
04:09:20|3.9726
04:09:22|3.9726
04:09:23|3.9726
04:09:24|3.9726
04:09:25|3.9726
04:09:26|3.9726
04:09:27|3.9758
04:09:28|3.9758
04:09:29|3.9758
04:09:30|3.9758
04:09:31|3.9758
04:09:32|3.9758
04:09:33|3.9758
04:09:34|3.9734
04:09:35|3.9734
04:09:37|3.9802
04:09:38|3.9802
04:09:39|3.9802
04:09:40|3.9787
04:09:41|3.9787
04:09:42|3.9787
04:09:43|3.9787
04:09:44|3.9787
04:09:45|3.9787
04:09:46|3.9787
04:09:47|3.9787
04:09:48|3.9787
04:09:48|3.9787
04:09:50|3.9787
04:09:51|3.9787
04:09:52|3.9787
04:09:52|3.9701
04:09:54|3.9701
04:09:55|3.9701
04:09:56|3.9701
04:09:57|3.9701
04:09:58|3.9662
04:09:59|3.9662
04:10:00|3.9662
04:10:01|3.9622
04:10:01|3.9603
04:10:03|3.9603
04:10:04|3.9603
04:10:05|3.9603
04:10:05|3.9603
04:10:06|3.9603
04:10:09|3.9576
04:10:11|3.9576
04:10:12|3.9576
04:10:13|3.9576
04:10:15|3.9576
04:10:16|3.9576
04:10:16|3.9501
04:10:18|3.9501
04:10:18|3.9501
04:10:20|3.9501
04:10:21|3.9501
04:10:21|3.9501
04:10:22|3.9501
04:10:24|3.9501
04:10:24|3.9501
04:10:26|3.9501
04:10:26|3.9501
04:10:27|3.9544
04:10:29|3.9544
04:10:29|3.9544
04:10:31|3.9544
04:10:31|3.9544
04:10:32|3.9544
04:10:33|3.9544
04:10:35|3.9544
04:10:35|3.9544
04:10:36|3.9544
04:10:38|3.9544
04:10:39|3.9544
04:10:40|3.9544
04:10:41|3.9544
04:10:42|3.9544
04:10:43|3.9544
04:10:44|3.9544
04:10:45|3.9544
04:10:46|3.9544
04:10:47|3.9544
04:10:48|3.9544
04:10:49|3.962
04:10:50|3.962
04:10:51|3.962
04:10:52|3.962
04:10:53|3.962
04:10:54|3.962
04:10:55|3.962
04:10:56|3.962
04:10:57|3.962
04:10:58|3.962
04:10:59|3.962
04:11:00|3.962
04:11:01|3.962
04:11:02|3.962
04:11:03|3.962
04:11:04|3.962
04:11:06|3.962
04:11:07|3.962
04:11:08|3.962
04:11:10|3.962
04:11:11|3.962
04:11:13|3.962
04:11:13|3.962
04:11:14|3.962
04:11:15|3.962
04:11:17|3.962
04:11:17|3.962
04:11:18|3.962
04:11:20|3.9544
04:11:21|3.9544
04:11:22|3.9544
04:11:23|3.9544
04:11:24|3.9544
04:11:25|3.9544
04:11:26|3.9477
04:11:28|3.9419
04:11:29|3.9419
04:11:30|3.9544
04:11:31|3.9586
04:11:32|3.957
04:11:33|3.957
04:11:34|3.957
04:11:35|3.957
04:11:40|3.957
04:11:40|3.9563
04:11:41|3.9563
04:11:42|3.9563
04:11:44|3.9563
04:11:44|3.9563
04:11:45|3.9563
04:11:46|3.9563
04:11:47|3.9563
04:11:48|3.9563
04:11:49|3.9563
04:11:50|3.9563
04:11:51|3.9563
04:11:52|3.9563
04:11:53|3.9563
04:11:54|3.9563
04:11:55|3.9563
04:11:56|3.9563
04:11:57|3.9653
04:11:58|3.9653
04:11:59|3.9653
04:12:00|3.9653
04:12:01|3.9653
04:12:02|3.9653
04:12:03|3.9653
04:12:05|3.9653
04:12:05|3.9653
04:12:06|3.9653
04:12:08|3.9653
04:12:09|3.9653
04:12:11|3.9653
04:12:12|3.9584
04:12:14|3.9584
04:12:15|3.9584
04:12:15|3.9584
04:12:17|3.9584
04:12:18|3.9584
04:12:19|3.9654
04:12:20|3.9654
04:12:21|3.9681
04:12:22|3.9681
04:12:23|3.9681
04:12:24|3.9681
04:12:25|3.9681
04:12:26|3.9681
04:12:27|3.9707
04:12:28|3.9707
04:12:29|3.9707
04:12:30|3.9718
04:12:31|3.9718
04:12:32|3.9718
04:12:33|3.9741
04:12:34|3.9742
04:12:35|3.9742
04:12:36|3.9742
04:12:37|3.9742
04:12:38|3.9742
04:12:39|3.9742
04:12:40|3.9742
04:12:41|3.9742
04:12:42|3.9742
04:12:43|3.9755
04:12:44|3.9755
04:12:45|3.98
04:12:46|3.98
04:12:47|3.98
04:12:49|3.9843
04:12:49|3.9843
04:12:50|3.9811
04:12:51|3.9811
04:12:52|3.9864
04:12:53|3.9889
04:12:54|3.9889
04:12:55|3.989
04:12:56|3.989
04:12:57|3.989
04:12:58|3.989
04:12:59|3.9895
04:13:00|3.99
04:13:01|3.99
04:13:02|3.99
04:13:03|3.99
04:13:04|3.99
04:13:05|3.99
04:13:06|3.99
04:13:07|3.99
04:13:08|3.99
04:13:09|3.99
04:13:11|3.99
04:13:13|3.99
04:13:14|3.9896
04:13:15|3.9896
04:13:17|3.9896
04:13:17|3.9896
04:13:19|3.9896
04:13:20|3.9896
04:13:20|3.9896
04:13:22|3.9896
04:13:22|3.9896
04:13:24|3.9896
04:13:24|3.9896
04:13:25|3.982
04:13:27|3.982
04:13:28|3.982
04:13:29|3.982
04:13:30|3.982
04:13:31|3.99
04:13:32|3.9931
04:13:34|3.9931
04:13:34|3.9931
04:13:35|3.9931
04:13:36|3.9931
04:13:39|3.9931
04:13:39|3.9931
04:13:40|3.9931
04:13:41|3.9931
04:13:42|3.9859
04:13:43|3.9859
04:13:44|3.9859
04:13:45|3.99
04:13:46|3.9974
04:13:47|3.9974
04:13:48|3.9991
04:13:50|3.9991
04:13:50|3.9999
04:13:51|3.9999
04:13:53|4.0131
04:13:54|4.0131
04:13:55|4.0131
04:13:56|4.0131
04:13:57|4.0131
04:13:58|4.0131
04:13:59|4.0131
04:14:00|4.0093
04:14:01|4.0093
04:14:02|4.0093
04:14:03|4.0092
04:14:04|4.0092
04:14:06|4.0092
04:14:07|4.0092
04:14:07|4.01
04:14:09|4.01
04:14:10|4.01
04:14:10|4.01
04:14:13|4.0131
04:14:14|4.0131
04:14:14|4.0131
04:14:16|4.0131
04:14:18|4.0136
04:14:18|4.0137
04:14:19|4.0143
04:14:20|4.0143
04:14:21|4.0149
04:14:23|4.0149
04:14:23|4.0152
04:14:25|4.0157
04:14:25|4.0159
04:14:26|4.0159
04:14:28|4.0178
04:14:28|4.0178
04:14:29|4.0178
04:14:30|4.0178
04:14:31|4.0178
04:14:32|4.0178
04:14:33|4.0184
04:14:34|4.02
04:14:35|4.02
04:14:36|4.02
04:14:37|4.02
04:14:38|4.0168
04:14:39|4.0207
04:14:40|4.0207
04:14:41|4.0207
04:14:42|4.0207
04:14:43|4.0249
04:14:44|4.0346
04:14:48|4.035
04:14:48|4.034
04:14:49|4.034
04:14:50|4.0679
04:14:51|4.0581
04:14:52|4.0593
04:14:53|4.0593
04:14:54|4.0593
04:14:55|4.0656
04:14:56|4.0656
04:14:57|4.0637
04:14:58|4.0719
04:15:00|4.0755
04:15:00|4.0755
04:15:02|4.0731
04:15:02|4.0757
04:15:03|4.0749
04:15:04|4.0749
04:15:07|4.0678
04:15:07|4.0686
04:15:08|4.0705
04:15:09|4.0705
04:15:10|4.0705
04:15:12|4.0705
04:15:13|4.0705
04:15:15|4.0634
04:15:15|4.0688
04:15:17|4.0696
04:15:19|4.0771
04:15:20|4.0771
04:15:21|4.0746
04:15:22|4.0746
04:15:23|4.0723
04:15:24|4.0723
04:15:25|4.0723
04:15:27|4.071
04:15:28|4.0632
04:15:29|4.0494
04:15:30|4.0566
04:15:31|4.0566
04:15:32|4.0566
04:15:33|4.0566
04:15:34|4.0566
04:15:35|4.0548
04:15:36|4.0559
04:15:37|4.0679
04:15:38|4.0772
04:15:39|4.0772
04:15:40|4.0629
04:15:41|4.0633
04:15:42|4.0633
04:15:43|4.0548
04:15:44|4.0582
04:15:45|4.052
04:15:47|4.0568
04:15:48|4.0593
04:15:49|4.0593
04:15:49|4.0593
04:15:51|4.0593
04:15:52|4.0593
04:15:53|4.0474
04:15:54|4.062
04:15:55|4.0628
04:15:56|4.0628
04:15:57|4.0579
04:15:58|4.061
04:15:59|4.061
04:16:00|4.061
04:16:01|4.061
04:16:02|4.061
04:16:03|4.0606
04:16:04|4.0687
04:16:05|4.062
04:16:06|4.0633
04:16:07|4.0633
04:16:08|4.0633
04:16:09|4.0652
04:16:10|4.0652
04:16:11|4.0652
04:16:12|4.074
04:16:13|4.0693
04:16:15|4.0693
04:16:16|4.0693
04:16:16|4.0693
04:16:18|4.0743
04:16:19|4.0754
04:16:20|4.0754
04:16:21|4.078
04:16:22|4.078
04:16:23|4.078
04:16:24|4.0831
04:16:25|4.0868
04:16:26|4.0868
04:16:27|4.09
04:16:28|4.0908
04:16:29|4.0908
04:16:30|4.0908
04:16:31|4.0908
04:16:32|4.0917
04:16:33|4.0917
04:16:34|4.0944
04:16:36|4.0944
04:16:37|4.0944
04:16:38|4.0944
04:16:39|4.0944
04:16:40|4.0857
04:16:41|4.0857
04:16:42|4.0857
04:16:43|4.0857
04:16:44|4.0954
04:16:46|4.0954
04:16:47|4.096
04:16:47|4.095
04:16:49|4.095
04:16:49|4.095
04:16:51|4.095
04:16:51|4.095
04:16:53|4.095
04:16:54|4.0991
04:16:55|4.1
04:16:57|4.1
04:16:58|4.1
04:16:58|4.1
04:16:59|4.1
04:17:01|4.0989
04:17:02|4.0989
04:17:03|4.0989
04:17:04|4.0989
04:17:05|4.0989
04:17:06|4.0989
04:17:07|4.0989
04:17:08|4.0994
04:17:09|4.0994
04:17:10|4.0994
04:17:11|4.0816
04:17:12|4.0756
04:17:14|4.0756
04:17:15|4.0756
04:17:17|4.0756
04:17:17|4.0756
04:17:19|4.0917
04:17:21|4.0943
04:17:22|4.0943
04:17:23|4.0943
04:17:23|4.0943
04:17:24|4.0943
04:17:27|4.0943
04:17:27|4.0943
04:17:28|4.0943
04:17:29|4.0943
04:17:30|4.0943
04:17:31|4.0943
04:17:33|4.0943
04:17:34|4.0943
04:17:34|4.0943
04:17:36|4.0943
04:17:37|4.0989
04:17:38|4.0989
04:17:39|4.1
04:17:40|4.103
04:17:41|4.1019
04:17:42|4.1057
04:17:43|4.1068
04:17:43|4.11
04:17:45|4.11
04:17:46|4.11
04:17:47|4.111
04:17:47|4.1114
04:17:49|4.1121
04:17:49|4.1141
04:17:50|4.1141
04:17:52|4.1141
04:17:53|4.1125
04:17:54|4.1148
04:17:54|4.1148
04:17:56|4.1148
04:17:57|4.1148
04:17:58|4.1184
04:17:59|4.1184
04:18:00|4.1184
04:18:00|4.1184
04:18:02|4.1184
04:18:03|4.1184
04:18:04|4.1184
04:18:05|4.1184
04:18:06|4.1184
04:18:07|4.1184
04:18:08|4.1184
04:18:09|4.1114
04:18:10|4.1114
04:18:11|4.1071
04:18:12|4.1185
04:18:13|4.1185
04:18:14|4.1185
04:18:15|4.1184
04:18:16|4.1184
04:18:17|4.1184
04:18:17|4.1184
04:18:19|4.1184
04:18:20|4.1184
04:18:21|4.1184
04:18:22|4.1184
04:18:23|4.1184
04:18:23|4.1184
04:18:25|4.1184
04:18:26|4.1184
04:18:27|4.1184
04:18:28|4.1184
04:18:30|4.1184
04:18:30|4.1184
04:18:31|4.1184
04:18:32|4.1184
04:18:34|4.1184
04:18:35|4.1184
04:18:36|4.1184
04:18:37|4.1184
04:18:38|4.1105
04:18:39|4.1104
04:18:40|4.1105
04:18:41|4.1105
04:18:42|4.1105
04:18:43|4.1105
04:18:44|4.1156
04:18:45|4.1157
04:18:46|4.1157
04:18:47|4.1157
04:18:48|4.1157
04:18:49|4.1157
04:18:50|4.1157
04:18:51|4.1157
04:18:52|4.1157
04:18:53|4.1107
04:18:54|4.1171
04:18:55|4.1171
04:18:56|4.1172
04:18:57|4.1172
04:18:58|4.1187
04:18:59|4.1187
04:19:00|4.1187
04:19:01|4.1187
04:19:02|4.1187
04:19:03|4.1187
04:19:04|4.1187
04:19:05|4.1187
04:19:06|4.1185
04:19:07|4.1185
04:19:08|4.1185
04:19:09|4.1185
04:19:10|4.1185
04:19:11|4.1199
04:19:12|4.1218
04:19:13|4.1218
04:19:14|4.1218
04:19:16|4.1218
04:19:17|4.1218
04:19:19|4.1218
04:19:20|4.1222
04:19:21|4.1225
04:19:22|4.1252
04:19:23|4.1252
04:19:24|4.1252
04:19:25|4.1285
04:19:26|4.1285
04:19:28|4.1285
04:19:29|4.13
04:19:29|4.13
04:19:31|4.1312
04:19:32|4.1312
04:19:33|4.1331
04:19:34|4.1372
04:19:36|4.1372
04:19:36|4.1372
04:19:37|4.138
04:19:38|4.138
04:19:39|4.1398
04:19:40|4.1399
04:19:41|4.14
04:19:42|4.1404
04:19:43|4.1411
04:19:44|4.143
04:19:46|4.143
04:19:46|4.143
04:19:47|4.143
04:19:48|4.143
04:19:49|4.143
04:19:50|4.143
04:19:51|4.1427
04:19:52|4.147
04:19:53|4.147
04:19:54|4.147
04:19:55|4.147
04:19:56|4.148
04:19:57|4.148
04:19:58|4.1494
04:19:59|4.15
04:20:00|4.15
04:20:01|4.15
04:20:02|4.15
04:20:03|4.15
04:20:04|4.1458
04:20:05|4.1499
04:20:06|4.15
04:20:07|4.15
04:20:11|4.15
04:20:11|4.1534
04:20:12|4.154
04:20:14|4.154
04:20:15|4.154
04:20:17|4.1581
04:20:18|4.1602
04:20:19|4.1605
04:20:20|4.1605
04:20:22|4.1651
04:20:23|4.1679
04:20:25|4.1703
04:20:26|4.1744
04:20:27|4.1744
04:20:29|4.1773
04:20:30|4.1789
04:20:31|4.1755
04:20:32|4.176
04:20:32|4.1773
04:20:33|4.1773
04:20:35|4.1773
04:20:36|4.1773
04:20:37|4.1733
04:20:38|4.1737
04:20:39|4.1737
04:20:40|4.1801
04:20:41|4.1812
04:20:42|4.1731
04:20:43|4.1774
04:20:43|4.1801
04:20:45|4.1801
04:20:46|4.1801
04:20:47|4.182
04:20:47|4.182
04:20:49|4.1839
04:20:50|4.16
04:20:51|4.154
04:20:52|4.154
04:20:53|4.1601
04:20:54|4.1572
04:20:55|4.164
04:20:56|4.1607
04:20:57|4.1607
04:20:58|4.1607
04:20:58|4.1658
04:21:00|4.1658
04:21:01|4.1658
04:21:01|4.1658
04:21:03|4.1658
04:21:04|4.1658
04:21:04|4.1658
04:21:06|4.1658
04:21:07|4.1658
04:21:08|4.1658
04:21:09|4.1658
04:21:10|4.1658
04:21:10|4.172
04:21:12|4.172
04:21:13|4.172
04:21:14|4.1652
04:21:15|4.1652
04:21:16|4.1643
04:21:17|4.1641
04:21:19|4.1641
04:21:20|4.1605
04:21:21|4.1605
04:21:23|4.1605
04:21:24|4.1594
04:21:25|4.1632
04:21:25|4.1632
04:21:26|4.1714
04:21:27|4.1605
04:21:29|4.154
04:21:30|4.1524
04:21:30|4.1459
04:21:32|4.14
04:21:32|4.14
04:21:34|4.1397
04:21:35|4.1311
04:21:36|4.1311
04:21:37|4.1341
04:21:38|4.1345
04:21:39|4.1345
04:21:41|4.1362
04:21:41|4.135
04:21:43|4.135
04:21:43|4.135
04:21:45|4.135
04:21:46|4.135
04:21:46|4.135
04:21:48|4.135
04:21:49|4.135
04:21:50|4.135
04:21:51|4.1269
04:21:51|4.1269
04:21:52|4.1269
04:21:54|4.1269
04:21:55|4.1269
04:21:55|4.1269
04:21:56|4.1253
04:21:58|4.1253
04:21:59|4.1296
04:22:00|4.1271
04:22:01|4.1271
04:22:01|4.1261
04:22:03|4.1261
04:22:04|4.1261
04:22:05|4.122
04:22:07|4.1244
04:22:07|4.1244
04:22:08|4.1244
04:22:09|4.1244
04:22:10|4.1244
04:22:11|4.1246
04:22:13|4.1183
04:22:13|4.1182
04:22:15|4.1182
04:22:16|4.1182
04:22:16|4.1182
04:22:18|4.1118
04:22:19|4.1118
04:22:21|4.1086
04:22:22|4.1086
04:22:23|4.1065
04:22:25|4.0954
04:22:26|4.0959
04:22:28|4.0959
04:22:28|4.0959
04:22:30|4.0959
04:22:30|4.0959
04:22:31|4.0959
04:22:32|4.0959
04:22:33|4.0959
04:22:35|4.102
04:22:36|4.102
04:22:37|4.102
04:22:38|4.0945
04:22:39|4.0945
04:22:40|4.0945
04:22:41|4.0945
04:22:42|4.0945
04:22:43|4.0945
04:22:44|4.094
04:22:45|4.094
04:22:46|4.0935
04:22:47|4.0935
04:22:49|4.0792
04:22:50|4.0792
04:22:51|4.0792
04:22:53|4.0845
04:22:53|4.0845
04:22:54|4.0845
04:22:56|4.0845
04:22:56|4.079
04:22:57|4.079
04:22:59|4.079
04:22:59|4.079
04:23:00|4.079
04:23:01|4.079
04:23:02|4.0935
04:23:04|4.0935
04:23:04|4.0935
04:23:06|4.0935
04:23:07|4.0935
04:23:08|4.0912
04:23:09|4.0912
04:23:10|4.0912
04:23:11|4.0912
04:23:12|4.0912
04:23:13|4.0912
04:23:14|4.1123
04:23:15|4.1157
04:23:16|4.1121
04:23:17|4.1168
04:23:18|4.1218
04:23:20|4.1218
04:23:21|4.1318
04:23:22|4.1232
04:23:24|4.1232
04:23:26|4.1391
04:23:26|4.1391
04:23:27|4.1402
04:23:28|4.1437
04:23:30|4.1326
04:23:31|4.1326
04:23:32|4.1406
04:23:33|4.1406
04:23:34|4.1494
04:23:35|4.1494
04:23:36|4.1494
04:23:36|4.154
04:23:38|4.154
04:23:39|4.1598
04:23:40|4.1598
04:23:41|4.1598
04:23:42|4.1598
04:23:43|4.1596
04:23:44|4.1596
04:23:44|4.1596
04:23:46|4.1596
04:23:46|4.1598
04:23:48|4.1598
04:23:49|4.1598
04:23:50|4.1598
04:23:51|4.1646
04:23:52|4.167
04:23:53|4.1699
04:23:54|4.1699
04:23:55|4.1699
04:23:56|4.1699
04:23:57|4.1699
04:23:58|4.1699
04:23:59|4.1744
04:24:00|4.1765
04:24:01|4.1765
04:24:02|4.1767
04:24:03|4.1767
04:24:04|4.1776
04:24:05|4.1786
04:24:06|4.1786
04:24:07|4.1773
04:24:08|4.1773
04:24:09|4.1851
04:24:10|4.1884
04:24:11|4.1901
04:24:12|4.1888
04:24:13|4.1965
04:24:14|4.1965
04:24:15|4.1984
04:24:16|4.1998
04:24:17|4.2
04:24:18|4.2
04:24:19|4.2
04:24:20|4.2
04:24:22|4.2014
04:24:24|4.1906
04:24:25|4.1998
04:24:26|4.1998
04:24:28|4.1998
04:24:29|4.1998
04:24:31|4.192
04:24:32|4.192
04:24:33|4.192
04:24:33|4.192
04:24:34|4.192
04:24:36|4.2021
04:24:37|4.2021
04:24:38|4.2106
04:24:39|4.2106
04:24:40|4.2085
04:24:41|4.2081
04:24:42|4.2081
04:24:43|4.2048
04:24:44|4.2089
04:24:45|4.2089
04:24:46|4.2089
04:24:47|4.2054
04:24:48|4.2054
04:24:49|4.2007
04:24:50|4.2007
04:24:51|4.2007
04:24:52|4.2007
04:24:53|4.2007
04:24:54|4.2028
04:24:55|4.197
04:24:56|4.197
04:24:57|4.1909
04:24:58|4.1909
04:24:59|4.2
04:25:00|4.2
04:25:01|4.2
04:25:02|4.1993
04:25:03|4.2053
04:25:04|4.2009
04:25:05|4.2053
04:25:06|4.2009
04:25:07|4.2007
04:25:08|4.2017
04:25:09|4.2017
04:25:10|4.2017
04:25:11|4.2017
04:25:12|4.2017
04:25:13|4.2017
04:25:14|4.2017
04:25:15|4.2017
04:25:16|4.2017
04:25:17|4.2017
04:25:18|4.2017
04:25:19|4.2017
04:25:20|4.2017
04:25:21|4.2017
04:25:22|4.2017
04:25:23|4.2096
04:25:24|4.2096
04:25:26|4.2019
04:25:27|4.2106
04:25:30|4.2106
04:25:31|4.2
04:25:31|4.197
04:25:33|4.2006
04:25:34|4.2006
04:25:35|4.2064
04:25:36|4.2064
04:25:37|4.2064
04:25:37|4.2064
04:25:38|4.2064
04:25:40|4.2073
04:25:41|4.2073
04:25:41|4.2073
04:25:42|4.2073
04:25:44|4.2073
04:25:45|4.2073
04:25:47|4.2073
04:25:48|4.2073
04:25:49|4.2073
04:25:50|4.2073
04:25:51|4.2073
04:25:52|4.2106
04:25:53|4.2106
04:25:54|4.2073
04:25:55|4.2073
04:25:56|4.2073
04:25:57|4.2073
04:25:58|4.2073
04:25:59|4.2073
04:26:00|4.2073
04:26:01|4.2073
04:26:02|4.2073
04:26:03|4.2073
04:26:04|4.2073
04:26:05|4.2073
04:26:06|4.2073
04:26:08|4.2079
04:26:08|4.2079
04:26:09|4.2073
04:26:11|4.2073
04:26:12|4.2073
04:26:13|4.2073
04:26:14|4.1968
04:26:15|4.1968
04:26:16|4.1968
04:26:18|4.1801
04:26:19|4.1821
04:26:19|4.1799
04:26:20|4.173
04:26:21|4.17
04:26:22|4.1774
04:26:24|4.1774
04:26:26|4.1774
04:26:26|4.1774
04:26:28|4.1738
04:26:30|4.1542
04:26:31|4.1456
04:26:32|4.1456
04:26:33|4.1594
04:26:34|4.1653
04:26:35|4.1653
04:26:36|4.1593
04:26:37|4.148
04:26:38|4.148
04:26:39|4.148
04:26:40|4.148
04:26:42|4.1577
04:26:42|4.1577
04:26:43|4.1577
04:26:44|4.1619
04:26:45|4.1619
04:26:47|4.1929
04:26:48|4.1814
04:26:49|4.1814
04:26:50|4.1946
04:26:51|4.19
04:26:52|4.19
04:26:55|4.1969
04:26:55|4.1952
04:26:56|4.1981
04:26:58|4.1981
04:26:58|4.1981
04:27:00|4.1981
04:27:00|4.1981
04:27:02|4.1952
04:27:02|4.1952
04:27:03|4.1783
04:27:05|4.1783
04:27:06|4.1783
04:27:07|4.1783
04:27:08|4.1783
04:27:09|4.1783
04:27:11|4.1737
04:27:12|4.1737
04:27:13|4.1737
04:27:14|4.1737
04:27:15|4.1548
04:27:16|4.1548
04:27:17|4.1521
04:27:18|4.1521
04:27:19|4.1521
04:27:19|4.1521
04:27:20|4.1521
04:27:22|4.1521
04:27:22|4.1521
04:27:24|4.1521
04:27:24|4.1521
04:27:27|4.163
04:27:27|4.163
04:27:28|4.1722
04:27:30|4.1722
04:27:31|4.1722
04:27:32|4.1722
04:27:33|4.1722
04:27:34|4.1722
04:27:34|4.1722
04:27:36|4.1722
04:27:37|4.1722
04:27:39|4.1722
04:27:39|4.157
04:27:40|4.157
04:27:41|4.159
04:27:42|4.159
04:27:43|4.159
04:27:44|4.159
04:27:45|4.159
04:27:46|4.159
04:27:47|4.159
04:27:48|4.1551
04:27:49|4.1397
04:27:50|4.1313
04:27:51|4.1371
04:27:52|4.1399
04:27:53|4.1401
04:27:54|4.1116
04:27:55|4.0984
04:27:56|4.0974
04:27:57|4.0954
04:27:58|4.104
04:27:59|4.106
04:28:00|4.1014
04:28:01|4.1077
04:28:02|4.104
04:28:03|4.1087
04:28:05|4.1014
04:28:05|4.1074
04:28:06|4.1
04:28:07|4.109
04:28:08|4.109
04:28:09|4.109
04:28:10|4.109
04:28:11|4.1012
04:28:12|4.1012
04:28:13|4.1012
04:28:15|4.1127
04:28:15|4.1099
04:28:16|4.1099
04:28:17|4.1099
04:28:18|4.1099
04:28:20|4.1172
04:28:20|4.1172
04:28:21|4.1172
04:28:22|4.1172
04:28:24|4.1172
04:28:26|4.1089
04:28:27|4.1089
04:28:28|4.1089
04:28:30|4.1089
04:28:31|4.1045
04:28:33|4.1089
04:28:35|4.1089
04:28:35|4.1089
04:28:36|4.1089
04:28:37|4.1089
04:28:39|4.1089
04:28:40|4.1203
04:28:42|4.1238
04:28:43|4.1238
04:28:44|4.1238
04:28:45|4.1238
04:28:46|4.1238
04:28:47|4.1238
04:28:48|4.1238
04:28:49|4.1221
04:28:50|4.1221
04:28:51|4.1221
04:28:52|4.1402
04:28:53|4.1361
04:28:54|4.1361
04:28:55|4.1361
04:28:56|4.1361
04:28:58|4.1361
04:28:58|4.1361
04:28:59|4.1361
04:29:00|4.1437
04:29:01|4.1402
04:29:03|4.1379
04:29:04|4.1379
04:29:05|4.1379
04:29:06|4.1377
04:29:07|4.1377
04:29:08|4.1377
04:29:09|4.1377
04:29:10|4.1377
04:29:11|4.1377
04:29:11|4.1274
04:29:13|4.1182
04:29:14|4.1182
04:29:15|4.1156
04:29:16|4.1156
04:29:17|4.1156
04:29:18|4.1195
04:29:19|4.1195
04:29:20|4.1103
04:29:20|4.1086
04:29:22|4.1086
04:29:23|4.1086
04:29:24|4.1201
04:29:26|4.1201
04:29:27|4.1201
04:29:27|4.1201
04:29:29|4.1201
04:29:31|4.1201
04:29:31|4.1201
04:29:32|4.1201
04:29:33|4.1201
04:29:34|4.1201
04:29:35|4.1201
04:29:36|4.1201
04:29:38|4.1201
04:29:40|4.1201
04:29:41|4.1201
04:29:41|4.0989
04:29:42|4.0989
04:29:43|4.1115
04:29:44|4.1115
04:29:46|4.1115
04:29:46|4.1115
04:29:47|4.1115
04:29:48|4.1104
04:29:49|4.1104
04:29:50|4.1104
04:29:52|4.1104
04:29:52|4.11
04:29:54|4.11
04:29:54|4.11
04:29:55|4.11
04:29:57|4.11
04:29:58|4.11
04:29:58|4.0964
04:30:00|4.0964
04:30:00|4.0964
04:30:02|4.0964
04:30:02|4.0964
04:30:03|4.0964
04:30:05|4.0964
04:30:06|4.0964
04:30:07|4.0964
04:30:08|4.0964
04:30:09|4.0964
04:30:10|4.0964
04:30:11|4.0964
04:30:13|4.0964
04:30:13|4.0964
04:30:15|4.105
04:30:15|4.105
04:30:16|4.105
04:30:17|4.105
04:30:18|4.105
04:30:19|4.1218
04:30:21|4.1238
04:30:22|4.1318
04:30:23|4.138
04:30:24|4.138
04:30:26|4.138
04:30:27|4.135
04:30:28|4.153
04:30:29|4.1537
04:30:31|4.1471
04:30:31|4.1466
04:30:33|4.1466
04:30:35|4.1407
04:30:35|4.1425
04:30:36|4.1474
04:30:37|4.1474
04:30:38|4.1474
04:30:39|4.1474
04:30:40|4.1588
04:30:41|4.1655
04:30:42|4.1655
04:30:43|4.1665
04:30:44|4.1686
04:30:46|4.1688
04:30:46|4.1688
04:30:47|4.1688
04:30:48|4.1688
04:30:50|4.1688
04:30:51|4.1692
04:30:52|4.1692
04:30:53|4.1551
04:30:54|4.1551
04:30:55|4.1551
04:30:56|4.1608
04:30:57|4.1608
04:30:58|4.1608
04:30:59|4.1608
04:31:00|4.1608
04:31:01|4.1608
04:31:02|4.1608
04:31:02|4.1608
04:31:04|4.1608
04:31:04|4.1608
04:31:06|4.1561
04:31:07|4.1561
04:31:08|4.1594
04:31:08|4.1594
04:31:10|4.1594
04:31:11|4.1594
04:31:12|4.1594
04:31:13|4.16
04:31:14|4.16
04:31:15|4.16
04:31:15|4.16
04:31:16|4.16
04:31:18|4.16
04:31:19|4.16
04:31:20|4.16
04:31:20|4.16
04:31:22|4.1625
04:31:23|4.1625
04:31:24|4.1625
04:31:25|4.1625
04:31:25|4.1625
04:31:27|4.15
04:31:28|4.15
04:31:30|4.15
04:31:31|4.15
04:31:33|4.15
04:31:34|4.1418
04:31:36|4.1443
04:31:37|4.14
04:31:38|4.1358
04:31:39|4.1358
04:31:40|4.1424
04:31:42|4.1424
04:31:42|4.1424
04:31:44|4.1424
04:31:44|4.1424
04:31:45|4.1424
04:31:46|4.1047
04:31:47|4.1094
04:31:49|4.1478
04:31:50|4.1242
04:31:51|4.1242
04:31:52|4.1055
04:31:53|4.1077
04:31:54|4.1113
04:31:55|4.1113
04:31:56|4.1113
04:31:57|4.1113
04:31:57|4.1113
04:31:59|4.1113
04:32:00|4.1066
04:32:00|4.1013
04:32:02|4.1013
04:32:03|4.1066
04:32:05|4.11
04:32:06|4.11
04:32:06|4.11
04:32:07|4.11
04:32:09|4.11
04:32:10|4.11
04:32:10|4.11
04:32:11|4.11
04:32:13|4.11
04:32:13|4.0953
04:32:15|4.0953
04:32:15|4.0953
04:32:16|4.0975
04:32:18|4.0935
04:32:19|4.093
04:32:19|4.0962
04:32:21|4.1026
04:32:22|4.1026
04:32:23|4.1026
04:32:24|4.1026
04:32:25|4.1026
04:32:26|4.1026
04:32:28|4.0975
04:32:28|4.0975
04:32:29|4.0975
04:32:31|4.0922
04:32:32|4.0916
04:32:33|4.0916
04:32:35|4.0951
04:32:36|4.0855
04:32:37|4.0855
04:32:38|4.0855
04:32:38|4.0855
04:32:40|4.0825
04:32:40|4.0803
04:32:41|4.0865
04:32:43|4.0865
04:32:44|4.0841
04:32:46|4.0819
04:32:47|4.0819
04:32:48|4.0819
04:32:49|4.0819
04:32:50|4.0973
04:32:51|4.0973
04:32:51|4.0973
04:32:52|4.0865
04:32:54|4.0865
04:32:55|4.0865
04:32:56|4.0865
04:32:58|4.0893
04:32:58|4.0893
04:32:59|4.0893
04:33:01|4.0893
04:33:02|4.0893
04:33:02|4.0893
04:33:04|4.0893
04:33:05|4.0893
04:33:05|4.0802
04:33:06|4.0802
04:33:08|4.0802
04:33:09|4.0802
04:33:10|4.0748
04:33:11|4.0748
04:33:12|4.0748
04:33:13|4.08
04:33:14|4.08
04:33:20|4.08
04:33:21|4.0526
04:33:22|4.0526
04:33:23|4.0495
04:33:24|4.0472
04:33:25|4.0457
04:33:26|4.0417
04:33:27|4.0417
04:33:28|4.0417
04:33:29|4.0402
04:33:30|4.0402
04:33:32|4.0378
04:33:33|4.0369
04:33:35|4.0403
04:33:35|4.0348
04:33:36|4.0348
04:33:37|4.0348
04:33:38|4.0343
04:33:40|4.0343
04:33:41|4.0343
04:33:42|4.038
04:33:42|4.038
04:33:44|4.038
04:33:46|4.0343
04:33:46|4.0343
04:33:48|4.0472
04:33:49|4.0472
04:33:50|4.0472
04:33:51|4.0472
04:33:52|4.0472
04:33:53|4.0472
04:33:54|4.0472
04:33:55|4.0472
04:33:55|4.0527
04:33:57|4.0527
04:33:58|4.0545
04:33:59|4.0545
04:34:00|4.0545
04:34:01|4.0545
04:34:02|4.0573
04:34:02|4.0573
04:34:05|4.067
04:34:05|4.0703
04:34:07|4.0703
04:34:07|4.0712
04:34:09|4.0719
04:34:10|4.0719
04:34:10|4.0743
04:34:12|4.0743
04:34:12|4.0743
04:34:13|4.0627
04:34:14|4.0627
04:34:15|4.0717
04:34:17|4.0586
04:34:18|4.0586
04:34:19|4.0586
04:34:20|4.0586
04:34:21|4.0586
04:34:22|4.0586
04:34:23|4.0597
04:34:24|4.0597
04:34:25|4.0597
04:34:26|4.0693
04:34:27|4.059
04:34:28|4.059
04:34:30|4.0684
04:34:30|4.0684
04:34:31|4.059
04:34:33|4.0548
04:34:35|4.0548
04:34:35|4.0548
04:34:36|4.0581
04:34:38|4.0581
04:34:39|4.052
04:34:40|4.0494
04:34:41|4.0494
04:34:42|4.0473
04:34:43|4.0552
04:34:44|4.0552
04:34:45|4.0552
04:34:46|4.0552
04:34:47|4.0552
04:34:49|4.0552
04:34:51|4.0552
04:34:52|4.0552
04:34:52|4.0552
04:34:53|4.0552
04:34:54|4.0552
04:34:55|4.0552
04:34:56|4.0552
04:34:57|4.0552
04:34:58|4.0552
04:34:59|4.0552
04:35:00|4.0552
04:35:01|4.0552
04:35:02|4.0552
04:35:03|4.0552
04:35:04|4.0552
04:35:05|4.062
04:35:07|4.062
04:35:08|4.062
04:35:10|4.0552
04:35:10|4.0552
04:35:11|4.0552
04:35:12|4.0552
04:35:13|4.0552
04:35:14|4.0552
04:35:15|4.0485
04:35:16|4.0485
04:35:17|4.0485
04:35:18|4.0485
04:35:20|4.0642
04:35:20|4.062
04:35:21|4.062
04:35:23|4.062
04:35:23|4.062
04:35:24|4.062
04:35:26|4.062
04:35:27|4.062
04:35:28|4.0619
04:35:29|4.0619
04:35:30|4.0458
04:35:32|4.0458
04:35:33|4.0457
04:35:34|4.0398
04:35:36|4.0462
04:35:37|4.0462
04:35:38|4.0462
04:35:38|4.045
04:35:40|4.05
04:35:40|4.05
04:35:42|4.0402
04:35:43|4.0402
04:35:44|4.0446
04:35:46|4.0446
04:35:46|4.0446
04:35:48|4.0446
04:35:48|4.0446
04:35:50|4.0446
04:35:51|4.0446
04:35:52|4.0446
04:35:53|4.0383
04:35:54|4.0379
04:35:55|4.0379
04:35:57|4.0378
04:35:58|4.037
04:35:58|4.037
04:36:00|4.037
04:36:00|4.037
04:36:02|4.04
04:36:02|4.037
04:36:04|4.037
04:36:05|4.037
04:36:05|4.0311
04:36:07|4.0311
04:36:07|4.0311
04:36:09|4.0311
04:36:10|4.0311
04:36:11|4.0311
04:36:12|4.0311
04:36:12|4.0311
04:36:14|4.0305
04:36:15|4.0293
04:36:15|4.0262
04:36:16|4.0247
04:36:18|4.028
04:36:19|4.028
04:36:21|4.0226
04:36:21|4.0225
04:36:22|4.0187
04:36:23|4.0187
04:36:25|4.0114
04:36:26|4.0114
04:36:27|4.0114
04:36:28|4.0114
04:36:29|4.0102
04:36:30|4.01
04:36:31|4.01
04:36:32|4.0102
04:36:33|4.0102
04:36:35|4.01
04:36:37|4.0102
04:36:37|4.0081
04:36:38|4.0081
04:36:39|4.0081
04:36:41|4.0081
04:36:42|4.0034
04:36:43|4.0034
04:36:44|4.0031
04:36:45|4.0031
04:36:46|4.02
04:36:48|4.
04:36:48|4.
04:36:49|4.
04:36:50|4.
04:36:51|4.
04:36:52|4.0016
04:36:54|4.0016
04:36:55|4.0032
04:36:56|4.0032
04:36:57|4.0032
04:36:58|4.0032
04:36:59|4.0032
04:37:00|4.0032
04:37:02|4.0032
04:37:02|4.0032
04:37:03|4.0032
04:37:04|4.0032
04:37:05|4.0032
04:37:06|4.0032
04:37:07|4.0016
04:37:09|4.0016
04:37:10|4.0016
04:37:11|4.0016
04:37:12|4.0016
04:37:13|4.0016
04:37:14|4.0016
04:37:15|4.0016
04:37:17|4.0016
04:37:17|4.0016
04:37:18|4.0016
04:37:20|4.0016
04:37:21|4.0016
04:37:22|4.0016
04:37:23|4.0016
04:37:24|4.0016
04:37:25|4.0013
04:37:26|3.9978
04:37:27|3.9978
04:37:28|3.9941
04:37:29|3.9941
04:37:30|3.9941
04:37:31|3.9941
04:37:32|4.0105
04:37:33|4.0105
04:37:35|4.0105
04:37:35|4.0105
04:37:37|4.0105
04:37:37|4.0105
04:37:39|4.0105
04:37:39|4.0105
04:37:41|4.0105
04:37:42|4.0105
04:37:43|4.0105
04:37:44|4.
04:37:45|3.9999
04:37:46|3.9999
04:37:47|3.9999
04:37:48|3.9999
04:37:49|3.9999
04:37:50|3.9999
04:37:51|3.9999
04:37:52|3.9999
04:37:54|3.9999
04:37:55|4.0101
04:37:56|4.0101
04:37:57|4.0129
04:37:57|4.0129
04:37:59|4.0129
04:38:00|4.0129
04:38:01|4.0129
04:38:02|4.0129
04:38:02|4.0162
04:38:04|4.0162
04:38:05|4.0179
04:38:06|4.0179
04:38:07|4.0179
04:38:07|4.01
04:38:08|4.0161
04:38:10|4.0161
04:38:11|4.0124
04:38:12|4.0124
04:38:13|4.0124
04:38:14|4.0124
04:38:15|4.0124
04:38:15|4.0124
04:38:16|4.022
04:38:17|4.022
04:38:19|4.0257
04:38:19|4.0257
04:38:21|4.0257
04:38:21|4.0257
04:38:22|4.0257
04:38:24|4.0257
04:38:25|4.0257
04:38:26|4.0257
04:38:27|4.0257
04:38:28|4.0257
04:38:28|4.0257
04:38:30|4.0257
04:38:37|4.0257
04:38:38|4.0086
04:38:39|4.0086
04:38:40|4.0049
04:38:41|4.0049
04:38:42|4.0049
04:38:42|4.0049
04:38:43|4.0049
04:38:45|4.0032
04:38:45|4.0032
04:38:47|4.0032
04:38:48|4.0032
04:38:49|4.0032
04:38:50|4.0032
04:38:51|4.0032
04:38:51|4.0032
04:38:53|4.0032
04:38:53|4.0032
04:38:55|4.0032
04:38:55|4.0138
04:38:57|4.0138
04:38:57|4.0138
04:38:59|4.0138
04:39:00|4.0138
04:39:01|4.0138
04:39:01|4.0138
04:39:03|4.0138
04:39:04|4.0138
04:39:05|4.0138
04:39:06|4.0138
04:39:07|4.0138
04:39:08|4.0138
04:39:10|4.0138
04:39:11|4.0138
04:39:12|4.0138
04:39:12|4.0075
04:39:14|4.0075
04:39:14|4.0075
04:39:16|4.0075
04:39:16|4.0075
04:39:17|4.0075
04:39:19|4.0075
04:39:19|4.0075
04:39:20|4.0032
04:39:21|4.0032
04:39:23|4.0032
04:39:24|4.0032
04:39:24|4.0032
04:39:25|4.0032
04:39:26|4.0032
04:39:27|4.0032
04:39:28|4.0032
04:39:29|4.0075
04:39:30|4.0075
04:39:31|4.0075
04:39:32|4.0075
04:39:34|4.0075
04:39:35|4.0075
04:39:36|4.0075
04:39:36|4.0075
04:39:38|4.0075
04:39:39|4.0075
04:39:41|4.0075
04:39:42|4.0075
04:39:43|4.0075
04:39:45|4.0075
04:39:47|4.0075
04:39:47|4.0075
04:39:48|4.0075
04:39:49|4.0075
04:39:51|4.022
04:39:52|4.022
04:39:53|4.0279
04:39:53|4.0279
04:39:55|4.0279
04:39:57|4.0237
04:39:57|4.0237
04:39:58|4.0275
04:40:00|4.0275
04:40:00|4.0275
04:40:02|4.0316
04:40:03|4.0342
04:40:04|4.0412
04:40:05|4.0412
04:40:06|4.0412
04:40:07|4.0417
04:40:08|4.0417
04:40:09|4.0436
04:40:10|4.0436
04:40:11|4.0436
04:40:12|4.0436
04:40:13|4.0436
04:40:14|4.0527
04:40:15|4.0482
04:40:16|4.0482
04:40:17|4.0482
04:40:18|4.0538
04:40:19|4.0538
04:40:20|4.0544
04:40:21|4.0544
04:40:22|4.0544
04:40:23|4.0544
04:40:24|4.0544
04:40:25|4.0544
04:40:26|4.045
04:40:27|4.045
04:40:28|4.0342
04:40:29|4.0311
04:40:30|4.0311
04:40:31|4.053
04:40:32|4.0374
04:40:33|4.0442
04:40:34|4.0481
04:40:35|4.0481
04:40:37|4.0481
04:40:38|4.0481
04:40:39|4.0481
04:40:41|4.0418
04:40:41|4.0418
04:40:43|4.0284
04:40:44|4.0284
04:40:45|4.0191
04:40:47|4.0193
04:40:48|4.0193
04:40:49|4.0193
04:40:54|4.0129
04:40:55|4.0129
04:40:56|4.0129
04:40:57|4.0129
04:40:58|4.0129
04:40:59|4.0129
04:40:59|4.0129
04:41:00|4.0129
04:41:02|4.0129
04:41:03|4.0129
04:41:03|4.0097
04:41:05|4.0097
04:41:07|4.0168
04:41:07|4.0168
04:41:09|4.0168
04:41:10|4.0168
04:41:10|4.0168
04:41:11|4.0168
04:41:13|4.0168
04:41:13|4.0095
04:41:15|4.0086
04:41:16|4.0165
04:41:16|4.0165
04:41:18|4.0165
04:41:18|4.0165
04:41:20|4.0165
04:41:20|4.0165
04:41:21|4.0165
04:41:22|4.0165
04:41:24|4.0049
04:41:24|4.0049
04:41:25|4.0049
04:41:26|4.0049
04:41:27|4.0049
04:41:28|4.0049
04:41:29|4.0036
04:41:31|4.0036
04:41:32|4.0032
04:41:32|4.0032
04:41:34|4.0032
04:41:35|4.0032
04:41:35|4.0032
04:41:38|4.0032
04:41:38|4.0032
04:41:41|4.0032
04:41:42|4.0032
04:41:44|4.0032
04:41:45|4.0032
04:41:45|4.0033
04:41:47|4.0033
04:41:48|4.0033
04:41:49|4.0033
04:41:50|4.0033
04:41:51|4.0033
04:41:52|4.0033
04:41:53|4.0033
04:41:54|4.0033
04:41:56|4.0033
04:41:58|4.0033
04:41:58|4.0033
04:41:59|4.0124
04:42:00|4.0124
04:42:02|4.0124
04:42:03|4.0124
04:42:04|4.0124
04:42:05|4.0124
04:42:06|4.0124
04:42:07|4.0124
04:42:08|4.0124
04:42:09|4.0124
04:42:10|4.0124
04:42:11|4.0124
04:42:12|4.0124
04:42:13|4.0124
04:42:14|4.0124
04:42:15|3.9894
04:42:17|3.9878
04:42:17|3.9878
04:42:18|3.9871
04:42:20|3.9909
04:42:21|3.9909
04:42:22|3.9909
04:42:23|3.9909
04:42:23|3.9824
04:42:24|3.9811
04:42:25|3.9739
04:42:26|3.9739
04:42:27|3.9739
04:42:29|3.9739
04:42:29|3.9739
04:42:30|3.9739
04:42:31|3.9739
04:42:33|3.9739
04:42:33|3.9739
04:42:34|3.9751
04:42:36|3.9751
04:42:36|3.9751
04:42:38|3.976
04:42:38|3.976
04:42:40|3.976
04:42:41|3.976
04:42:43|3.979
04:42:44|3.979
04:42:45|3.9833
04:42:46|3.9895
04:42:47|3.9895
04:42:48|3.9895
04:42:49|3.9939
04:42:51|3.9939
04:42:52|3.9939
04:42:53|3.9939
04:42:54|3.9939
04:42:56|3.9939
04:42:56|3.9939
04:42:57|3.9939
04:42:58|3.9939
04:42:59|3.9939
04:43:00|3.9939
04:43:01|3.9939
04:43:03|3.9939
04:43:03|3.9973
04:43:04|3.9973
04:43:05|3.9973
04:43:06|3.9973
04:43:08|3.9973
04:43:08|3.9973
04:43:09|3.9973
04:43:10|3.9973
04:43:11|3.9973
04:43:13|3.9991
04:43:13|4.0004
04:43:14|3.9973
04:43:16|3.9973
04:43:17|3.9959
04:43:18|3.9959
04:43:19|3.9959
04:43:20|3.9959
04:43:21|3.9959
04:43:22|3.9959
04:43:24|3.9959
04:43:25|3.9959
04:43:26|3.9959
04:43:26|3.9959
04:43:28|3.9959
04:43:29|3.9959
04:43:30|3.9959
04:43:30|3.9959
04:43:32|3.9959
04:43:32|3.9959
04:43:35|3.9959
04:43:35|3.9959
04:43:36|3.9959
04:43:37|4.0095
04:43:38|4.0095
04:43:39|4.0095
04:43:40|3.9993
04:43:42|3.9993
04:43:43|3.9993
04:43:45|3.9993
04:43:46|4.0102
04:43:47|4.0102
04:43:48|4.0102
04:43:49|4.0102
04:43:50|4.0102
04:43:51|4.0102
04:43:52|4.0102
04:43:53|4.0102
04:43:55|4.0102
04:43:56|4.0102
04:43:57|4.0102
04:43:57|4.0102
04:43:59|4.0102
04:43:59|4.0102
04:44:01|4.0178
04:44:01|4.018
04:44:03|4.02
04:44:04|4.0207
04:44:05|4.0207
04:44:06|4.022
04:44:06|4.022
04:44:07|4.022
04:44:09|4.022
04:44:09|4.022
04:44:11|4.022
04:44:12|4.0238
04:44:12|4.0242
04:44:13|4.0242
04:44:14|4.0242
04:44:16|4.0242
04:44:17|4.0242
04:44:18|4.0242
04:44:19|4.0242
04:44:19|4.0242
04:44:21|4.0242
04:44:22|4.0242
04:44:23|4.0189
04:44:24|4.0189
04:44:25|4.0189
04:44:25|4.0189
04:44:27|4.0189
04:44:28|4.0189
04:44:30|4.0189
04:44:30|4.0189
04:44:32|4.0189
04:44:33|4.0189
04:44:34|4.0189
04:44:34|4.0189
04:44:35|4.0189
04:44:38|4.0189
04:44:38|4.0189
04:44:40|4.0189
04:44:40|4.0189
04:44:43|4.0189
04:44:43|4.0189
04:44:46|4.0326
04:44:46|4.0403
04:44:47|4.0452
04:44:49|4.0497
04:44:50|4.0497
04:44:51|4.0431
04:44:52|4.0431
04:44:53|4.0431
04:44:55|4.0418
04:44:55|4.0418
04:44:56|4.0418
04:44:57|4.0418
04:44:58|4.0418
04:44:59|4.0418
04:45:00|4.0418
04:45:01|4.0418
04:45:03|4.0418
04:45:04|4.0418
04:45:05|4.0418
04:45:06|4.0418
04:45:07|4.0418
04:45:08|4.0418
04:45:09|4.0418
04:45:10|4.0418
04:45:10|4.0418
04:45:12|4.0418
04:45:13|4.0356
04:45:14|4.0356
04:45:15|4.0356
04:45:15|4.0356
04:45:18|4.0356
04:45:18|4.0356
04:45:19|4.0311
04:45:20|4.0311
04:45:21|4.0311
04:45:22|4.0311
04:45:23|4.0351
04:45:24|4.0468
04:45:25|4.0468
04:45:26|4.0468
04:45:27|4.0391
04:45:28|4.0391
04:45:29|4.0391
04:45:30|4.0391
04:45:31|4.0391
04:45:32|4.0391
04:45:34|4.0481
04:45:35|4.0481
04:45:36|4.0481
04:45:37|4.0481
04:45:38|4.0499
04:45:39|4.0499
04:45:40|4.0499
04:45:41|4.0567
04:45:42|4.0839
04:45:43|4.0793
04:45:45|4.0793
04:45:46|4.0793
04:45:47|4.0776
04:45:48|4.0776
04:45:49|4.0776
04:45:50|4.0838
04:45:51|4.0838
04:45:52|4.0838
04:45:53|4.0838
04:45:54|4.0877
04:45:56|4.0911
04:45:56|4.0911
04:45:57|4.0911
04:45:58|4.0922
04:45:59|4.0922
04:46:01|4.0922
04:46:01|4.1021
04:46:02|4.1021
04:46:03|4.1034
04:46:04|4.1034
04:46:06|4.1034
04:46:06|4.1026
04:46:07|4.1026
04:46:08|4.1026
04:46:09|4.1026
04:46:10|4.1
04:46:11|4.1032
04:46:13|4.094
04:46:14|4.094
04:46:15|4.094
04:46:16|4.094
04:46:17|4.0922
04:46:18|4.0922
04:46:19|4.0922
04:46:20|4.0951
04:46:21|4.099
04:46:22|4.0992
04:46:23|4.1014
04:46:24|4.1014
04:46:25|4.1014
04:46:26|4.1014
04:46:28|4.1014
04:46:29|4.1014
04:46:29|4.1014
04:46:30|4.1014
04:46:31|4.1014
04:46:33|4.1014
04:46:34|4.1014
04:46:35|4.1014
04:46:36|4.1014
04:46:37|4.1014
04:46:38|4.1014
04:46:39|4.1014
04:46:40|4.1014
04:46:41|4.1014
04:46:42|4.1014
04:46:44|4.1014
04:46:46|4.1014
04:46:46|4.1014
04:46:48|4.1014
04:46:49|4.1014
04:46:50|4.1014
04:46:51|4.1014
04:46:52|4.1014
04:46:54|4.1014
04:46:55|4.1014
04:46:56|4.1014
04:46:57|4.0997
04:46:58|4.0997
04:46:59|4.0997
04:47:01|4.0997
04:47:02|4.0997
04:47:03|4.1024
04:47:04|4.1024
04:47:06|4.1024
04:47:07|4.1024
04:47:08|4.1024
04:47:08|4.1024
04:47:09|4.1024
04:47:11|4.0955
04:47:12|4.0946
04:47:13|4.0946
04:47:13|4.0946
04:47:14|4.0946
04:47:15|4.0946
04:47:17|4.0946
04:47:18|4.0946
04:47:19|4.0946
04:47:20|4.0946
04:47:22|4.1024
04:47:23|4.1024
04:47:24|4.1024
04:47:24|4.1035
04:47:25|4.1035
04:47:26|4.1035
04:47:27|4.1035
04:47:28|4.1035
04:47:30|4.105
04:47:30|4.1081
04:47:31|4.1081
04:47:32|4.1081
04:47:33|4.1081
04:47:34|4.1127
04:47:35|4.1127
04:47:36|4.1127
04:47:37|4.085
04:47:40|4.0901
04:47:40|4.0901
04:47:41|4.0917
04:47:43|4.0917
04:47:44|4.0917
04:47:46|4.0917
04:47:47|4.0836
04:47:49|4.077
04:47:50|4.077
04:47:51|4.077
04:47:52|4.077
04:47:54|4.077
04:47:54|4.077
04:47:56|4.077
04:47:57|4.077
04:47:58|4.077
04:47:59|4.077
04:48:00|4.077
04:48:01|4.077
04:48:02|4.0757
04:48:03|4.0757
04:48:04|4.0757
04:48:05|4.0756
04:48:06|4.0756
04:48:07|4.0789
04:48:08|4.0789
04:48:09|4.0789
04:48:10|4.0789
04:48:11|4.0789
04:48:12|4.0789
04:48:13|4.0789
04:48:14|4.0789
04:48:15|4.0789
04:48:16|4.0789
04:48:17|4.0789
04:48:18|4.0789
04:48:19|4.0789
04:48:20|4.0789
04:48:21|4.0789
04:48:22|4.0789
04:48:23|4.0786
04:48:24|4.0786
04:48:25|4.0793
04:48:26|4.0741
04:48:28|4.0737
04:48:28|4.0737
04:48:29|4.0737
04:48:31|4.0737
04:48:31|4.0737
04:48:32|4.0737
04:48:34|4.0737
04:48:34|4.0737
04:48:35|4.0737
04:48:36|4.0737
04:48:38|4.0737
04:48:39|4.0737
04:48:40|4.0737
04:48:41|4.0737
04:48:42|4.0737
04:48:43|4.0722
04:48:44|4.0788
04:48:45|4.0865
04:48:47|4.0865
04:48:48|4.0865
04:48:49|4.085
04:48:51|4.085
04:48:53|4.085
04:48:53|4.085
04:48:54|4.085
04:48:55|4.085
04:48:57|4.0774
04:48:58|4.0774
04:48:58|4.0774
04:49:00|4.0774
04:49:02|4.0774
04:49:03|4.0774
04:49:04|4.0774
04:49:05|4.0774
04:49:06|4.0774
04:49:07|4.0786
04:49:08|4.085
04:49:09|4.085
04:49:10|4.085
04:49:11|4.085
04:49:13|4.0865
04:49:13|4.0865
04:49:14|4.0865
04:49:15|4.0865
04:49:16|4.0865
04:49:17|4.0865
04:49:18|4.0865
04:49:19|4.0865
04:49:20|4.0896
04:49:21|4.0896
04:49:22|4.0896
04:49:23|4.0896
04:49:24|4.0853
04:49:25|4.0853
04:49:27|4.0853
04:49:28|4.0853
04:49:29|4.0829
04:49:29|4.0829
04:49:31|4.0829
04:49:32|4.0829
04:49:33|4.0829
04:49:33|4.0829
04:49:35|4.0917
04:49:36|4.0943
04:49:36|4.1017
04:49:38|4.1022
04:49:39|4.1035
04:49:40|4.1035
04:49:40|4.1035
04:49:41|4.1042
04:49:42|4.105
04:49:44|4.105
04:49:46|4.1057
04:49:47|4.1057
04:49:48|4.1057
04:49:49|4.1003
04:49:50|4.1003
04:49:52|4.1003
04:49:53|4.1003
04:49:54|4.1003
04:49:55|4.1003
04:49:56|4.1003
04:49:57|4.1003
04:49:59|4.1003
04:50:00|4.1003
04:50:01|4.1003
04:50:06|4.1003
04:50:07|4.1065
04:50:07|4.1063
04:50:09|4.1063
04:50:09|4.1063
04:50:10|4.0968
04:50:11|4.0984
04:50:13|4.0984
04:50:14|4.0984
04:50:15|4.0984
04:50:16|4.0984
04:50:17|4.0984
04:50:18|4.0984
04:50:19|4.0984
04:50:20|4.0984
04:50:20|4.0984
04:50:21|4.0984
04:50:22|4.1067
04:50:24|4.1127
04:50:25|4.1127
04:50:26|4.1148
04:50:27|4.1223
04:50:29|4.0954
04:50:29|4.0901
04:50:30|4.0934
04:50:31|4.0967
04:50:32|4.1021
04:50:33|4.105
04:50:34|4.105
04:50:35|4.1035
04:50:36|4.1035
04:50:37|4.1035
04:50:38|4.1035
04:50:39|4.1035
04:50:40|4.0897
04:50:41|4.0816
04:50:42|4.0782
04:50:43|4.0838
04:50:44|4.0838
04:50:45|4.0819
04:50:46|4.0819
04:50:48|4.0819
04:50:50|4.0819
04:50:51|4.0819
04:50:53|4.0811
04:50:55|4.0811
04:50:56|4.0811
04:50:57|4.0811
04:50:59|4.0811
04:50:59|4.0811
04:51:00|4.0811
04:51:01|4.0811
04:51:03|4.0811
04:51:04|4.0811
04:51:05|4.0811
04:51:05|4.0811
04:51:07|4.0811
04:51:08|4.0819
04:51:09|4.0819
04:51:10|4.0819
04:51:10|4.0819
04:51:12|4.0819
04:51:13|4.0819
04:51:14|4.0819
04:51:15|4.0819
04:51:16|4.0819
04:51:17|4.0819
04:51:18|4.0819
04:51:19|4.0819
04:51:20|4.0697
04:51:21|4.0697
04:51:21|4.0697
04:51:23|4.0771
04:51:24|4.0771
04:51:25|4.0771
04:51:26|4.0771
04:51:27|4.085
04:51:28|4.085
04:51:29|4.085
04:51:30|4.085
04:51:32|4.085
04:51:32|4.0894
04:51:33|4.0917
04:51:35|4.0879
04:51:36|4.0879
04:51:37|4.0879
04:51:38|4.0826
04:51:39|4.0826
04:51:41|4.0826
04:51:41|4.0826
04:51:42|4.0826
04:51:43|4.0826
04:51:44|4.0826
04:51:45|4.0826
04:51:46|4.0826
04:51:48|4.0826
04:51:48|4.0826
04:51:51|4.0826
04:51:52|4.0826
04:51:53|4.0826
04:51:54|4.0826
04:51:56|4.0826
04:51:56|4.0826
04:51:57|4.0917
04:51:58|4.0917
04:52:00|4.0917
04:52:01|4.0917
04:52:03|4.0917
04:52:04|4.0917
04:52:05|4.0917
04:52:06|4.0917
04:52:06|4.0917
04:52:08|4.0917
04:52:08|4.0917
04:52:10|4.0917
04:52:11|4.0917
04:52:12|4.0917
04:52:13|4.0917
04:52:14|4.0917
04:52:15|4.0917
04:52:16|4.0943
04:52:17|4.0978
04:52:18|4.0978
04:52:19|4.098
04:52:20|4.098
04:52:21|4.098
04:52:22|4.098
04:52:23|4.098
04:52:24|4.098
04:52:25|4.098
04:52:26|4.098
04:52:27|4.098
04:52:28|4.0997
04:52:29|4.0997
04:52:30|4.0997
04:52:31|4.0969
04:52:32|4.0969
04:52:33|4.0965
04:52:35|4.0965
04:52:35|4.0965
04:52:36|4.0965
04:52:37|4.0965
04:52:38|4.0965
04:52:39|4.0965
04:52:40|4.0965
04:52:41|4.0965
04:52:42|4.0965
04:52:43|4.0965
04:52:44|4.1
04:52:45|4.1
04:52:46|4.1
04:52:47|4.1
04:52:48|4.1
04:52:49|4.1
04:52:51|4.1
04:52:53|4.1
04:52:53|4.1
04:52:55|4.1
04:52:57|4.1
04:52:58|4.1
04:52:59|4.1
04:53:01|4.1
04:53:02|4.1
04:53:04|4.1
04:53:05|4.1
04:53:06|4.1
04:53:07|4.1
04:53:08|4.1
04:53:09|4.1
04:53:10|4.1
04:53:11|4.1
04:53:12|4.1
04:53:13|4.1
04:53:13|4.1
04:53:15|4.1
04:53:15|4.1
04:53:16|4.1
04:53:18|4.1
04:53:19|4.1
04:53:20|4.1
04:53:21|4.1
04:53:22|4.1
04:53:22|4.0913
04:53:24|4.0913
04:53:25|4.0909
04:53:26|4.0909
04:53:27|4.0909
04:53:28|4.0909
04:53:29|4.0909
04:53:30|4.0909
04:53:31|4.0909
04:53:32|4.0909
04:53:33|4.0909
04:53:34|4.0909
04:53:35|4.0909
04:53:35|4.0862
04:53:37|4.0894
04:53:38|4.09
04:53:40|4.09
04:53:40|4.09
04:53:41|4.09
04:53:43|4.09
04:53:43|4.09
04:53:44|4.09
04:53:46|4.09
04:53:46|4.09
04:53:47|4.0936
04:53:48|4.0936
04:53:50|4.0936
04:53:52|4.1127
04:53:52|4.1127
04:53:54|4.1127
04:53:55|4.1147
04:53:56|4.1147
04:53:57|4.1157
04:53:58|4.1127
04:53:59|4.1168
04:54:01|4.1147
04:54:02|4.1147
04:54:03|4.1147
04:54:04|4.1172
04:54:04|4.1176
04:54:06|4.1183
04:54:07|4.1183
04:54:08|4.1183
04:54:09|4.1183
04:54:10|4.1183
04:54:11|4.1183
04:54:12|4.1183
04:54:14|4.1183
04:54:15|4.1183
04:54:17|4.1183
04:54:17|4.1185
04:54:20|4.1185
04:54:20|4.1185
04:54:21|4.1185
04:54:22|4.1185
04:54:23|4.1185
04:54:24|4.1185
04:54:25|4.1185
04:54:26|4.1185
04:54:27|4.1185
04:54:28|4.1185
04:54:29|4.1185
04:54:31|4.1185
04:54:31|4.1187
04:54:32|4.1187
04:54:33|4.1187
04:54:34|4.1187
04:54:35|4.1199
04:54:36|4.1209
04:54:37|4.1209
04:54:38|4.1244
04:54:39|4.1244
04:54:40|4.1244
04:54:41|4.1267
04:54:42|4.1332
04:54:43|4.1332
04:54:44|4.1332
04:54:45|4.1332
04:54:46|4.1332
04:54:48|4.1332
04:54:49|4.1332
04:54:50|4.1332
04:54:51|4.1332
04:54:53|4.1332
04:54:54|4.1332
04:54:55|4.1332
04:54:57|4.1332
04:54:58|4.1332
04:54:59|4.1332
04:55:00|4.1328
04:55:02|4.1328
04:55:04|4.1341
04:55:04|4.1341
04:55:05|4.1352
04:55:07|4.1352
04:55:08|4.1354
04:55:09|4.1392
04:55:10|4.1392
04:55:10|4.1392
04:55:11|4.1392
04:55:13|4.1392
04:55:14|4.1392
04:55:15|4.1428
04:55:15|4.1445
04:55:17|4.1445
04:55:17|4.1452
04:55:18|4.1452
04:55:19|4.1465
04:55:20|4.1477
04:55:21|4.1477
04:55:23|4.1494
04:55:24|4.1494
04:55:25|4.1494
04:55:26|4.1494
04:55:27|4.1494
04:55:28|4.1494
04:55:29|4.1588
04:55:30|4.1588
04:55:31|4.1588
04:55:32|4.1588
04:55:33|4.1588
04:55:34|4.1588
04:55:36|4.1588
04:55:37|4.1598
04:55:37|4.1594
04:55:39|4.1594
04:55:39|4.1602
04:55:41|4.1605
04:55:42|4.1634
04:55:43|4.1747
04:55:44|4.1734
04:55:45|4.1818
04:55:46|4.1642
04:55:47|4.1616
04:55:48|4.1616
04:55:49|4.1619
04:55:50|4.158
04:55:51|4.158
04:55:52|4.1592
04:55:54|4.1726
04:55:55|4.1726
04:55:55|4.1726
04:55:57|4.1726
04:55:58|4.1803
04:55:59|4.1803
04:56:00|4.1803
04:56:01|4.1803
04:56:02|4.1803
04:56:04|4.1866
04:56:05|4.1888
04:56:06|4.1888
04:56:06|4.1854
04:56:08|4.1889
04:56:09|4.1889
04:56:10|4.1889
04:56:11|4.1889
04:56:12|4.1889
04:56:13|4.1864
04:56:14|4.1864
04:56:15|4.1803
04:56:16|4.1739
04:56:17|4.1785
04:56:18|4.1785
04:56:19|4.1785
04:56:20|4.1723
04:56:21|4.1786
04:56:22|4.1786
04:56:23|4.1793
04:56:24|4.1793
04:56:25|4.1793
04:56:26|4.1793
04:56:27|4.172
04:56:27|4.17
04:56:29|4.17
04:56:30|4.17
04:56:31|4.17
04:56:33|4.17
04:56:33|4.1775
04:56:34|4.1775
04:56:35|4.1775
04:56:36|4.1775
04:56:37|4.169
04:56:38|4.169
04:56:39|4.1678
04:56:40|4.1637
04:56:41|4.1637
04:56:42|4.1636
04:56:43|4.1636
04:56:44|4.158
04:56:45|4.1632
04:56:46|4.1592
04:56:47|4.158
04:56:48|4.158
04:56:49|4.158
04:56:50|4.1646
04:56:52|4.1647
04:56:53|4.1632
04:56:55|4.1632
04:56:56|4.1632
04:56:58|4.1632
04:56:58|4.1632
04:57:00|4.152
04:57:01|4.152
04:57:02|4.152
04:57:03|4.152
04:57:04|4.1456
04:57:05|4.1456
04:57:06|4.1456
04:57:07|4.1456
04:57:09|4.1456
04:57:10|4.1482
04:57:12|4.1482
04:57:12|4.1491
04:57:13|4.1491
04:57:14|4.1491
04:57:15|4.1491
04:57:16|4.1491
04:57:18|4.1491
04:57:18|4.1522
04:57:20|4.1522
04:57:21|4.1522
04:57:22|4.1522
04:57:22|4.1522
04:57:24|4.1482
04:57:25|4.1531
04:57:25|4.1531
04:57:27|4.1588
04:57:28|4.1588
04:57:29|4.1588
04:57:29|4.1588
04:57:31|4.1588
04:57:32|4.1588
04:57:33|4.1588
04:57:34|4.16
04:57:34|4.16
04:57:36|4.16
04:57:37|4.1459
04:57:38|4.1459
04:57:39|4.1459
04:57:40|4.1459
04:57:41|4.1445
04:57:42|4.1444
04:57:43|4.1444
04:57:44|4.1444
04:57:45|4.1444
04:57:46|4.1326
04:57:47|4.1444
04:57:48|4.1444
04:57:50|4.1444
04:57:50|4.1444
04:57:52|4.1444
04:57:53|4.14
04:57:54|4.14
04:57:55|4.14
04:57:57|4.14
04:57:59|4.1311
04:58:00|4.1311
04:58:01|4.1311
04:58:03|4.1392
04:58:03|4.1392
04:58:05|4.1311
04:58:06|4.1311
04:58:06|4.1383
04:58:08|4.1383
04:58:09|4.1383
04:58:10|4.1383
04:58:11|4.1383
04:58:11|4.123
04:58:13|4.1254
04:58:14|4.1254
04:58:16|4.1254
04:58:16|4.1254
04:58:17|4.1228
04:58:18|4.1228
04:58:19|4.1228
04:58:20|4.1228
04:58:21|4.1228
04:58:22|4.1228
04:58:23|4.1228
04:58:24|4.1228
04:58:25|4.1279
04:58:26|4.122
04:58:27|4.122
04:58:28|4.122
04:58:29|4.122
04:58:30|4.122
04:58:31|4.1298
04:58:32|4.1298
04:58:33|4.1298
04:58:34|4.1298
04:58:35|4.1298
04:58:36|4.1298
04:58:37|4.1298
04:58:38|4.1298
04:58:39|4.1298
04:58:40|4.1324
04:58:41|4.1356
04:58:42|4.1356
04:58:43|4.1356
04:58:44|4.1356
04:58:45|4.1356
04:58:46|4.1356
04:58:47|4.1356
04:58:48|4.1356
04:58:49|4.1356
04:58:51|4.1356
04:58:51|4.1356
04:58:52|4.1345
04:58:54|4.1357
04:58:56|4.1357
04:58:57|4.1358
04:58:58|4.1358
04:58:59|4.1358
04:59:00|4.1358
04:59:02|4.1358
04:59:04|4.1358
04:59:04|4.1358
04:59:05|4.1358
04:59:06|4.1358
04:59:07|4.1359
04:59:08|4.1359
04:59:09|4.1395
04:59:10|4.1395
04:59:11|4.1395
04:59:13|4.1395
04:59:13|4.1395
04:59:14|4.1395
04:59:15|4.1395
04:59:16|4.1395
04:59:17|4.1395
04:59:18|4.1395
04:59:19|4.1395
04:59:20|4.1395
04:59:21|4.1395
04:59:22|4.1395
04:59:23|4.1395
04:59:24|4.1395
04:59:25|4.1395
04:59:26|4.1395
04:59:27|4.1395
04:59:29|4.1241
04:59:29|4.1286
04:59:30|4.1284
04:59:31|4.1228
04:59:32|4.1228
04:59:33|4.1228
04:59:34|4.1228
04:59:35|4.1228
04:59:36|4.1228
04:59:37|4.1228
04:59:38|4.1228
04:59:39|4.1228
04:59:40|4.1228
04:59:41|4.1228
04:59:42|4.1228
04:59:43|4.1228
04:59:44|4.1228
04:59:45|4.1228
04:59:46|4.1228
04:59:47|4.1228
04:59:48|4.1228
04:59:49|4.1228
04:59:50|4.1228
04:59:51|4.1228
04:59:52|4.1228
04:59:53|4.1228
04:59:55|4.1211
04:59:56|4.1211
04:59:58|4.1211
04:59:59|4.1211
05:00:00|4.1211
05:00:01|4.1211
05:00:03|4.1211
05:00:03|4.1211
05:00:05|4.1211
05:00:05|4.1211
05:00:07|4.1211
05:00:07|4.1204
05:00:08|4.1193
05:00:10|4.1193
05:00:12|4.1193
05:00:13|4.1193
05:00:14|4.1193
05:00:14|4.1193
05:00:16|4.1193
05:00:17|4.1193
05:00:17|4.1193
05:00:19|4.1193
05:00:20|4.1193
05:00:20|4.1193
05:00:21|4.1193
05:00:23|4.1193
05:00:24|4.1193
05:00:24|4.1193
05:00:25|4.1193
05:00:26|4.1193
05:00:28|4.1193
05:00:28|4.1193
05:00:29|4.1193
05:00:31|4.1193
05:00:32|4.1193
05:00:33|4.1193
05:00:34|4.1193
05:00:35|4.1193
05:00:36|4.1193
05:00:37|4.1211
05:00:38|4.1211
05:00:39|4.1211
05:00:40|4.1211
05:00:41|4.1177
05:00:42|4.1177
05:00:43|4.1177
05:00:44|4.1177
05:00:45|4.1185
05:00:46|4.1211
05:00:47|4.1211
05:00:48|4.1211
05:00:49|4.1211
05:00:50|4.1211
05:00:51|4.1211
05:00:52|4.1211
05:00:53|4.1211
05:00:54|4.1211
05:00:55|4.1211
05:00:56|4.1211
05:00:57|4.1211
05:00:59|4.1211
05:01:01|4.115
05:01:01|4.115
05:01:03|4.115
05:01:03|4.115
05:01:05|4.1275
05:01:07|4.1356
05:01:07|4.1356
05:01:08|4.1383
05:01:09|4.1383
05:01:10|4.1383
05:01:11|4.1383
05:01:12|4.1383
05:01:14|4.137
05:01:15|4.154
05:01:16|4.154
05:01:17|4.1513
05:01:18|4.1513
05:01:19|4.1513
05:01:20|4.1489
05:01:21|4.1489
05:01:22|4.1489
05:01:23|4.1489
05:01:24|4.1489
05:01:25|4.1489
05:01:26|4.1489
05:01:27|4.1489
05:01:28|4.1489
05:01:29|4.1512
05:01:30|4.1512
05:01:30|4.1512
05:01:32|4.16
05:01:33|4.16
05:01:34|4.16
05:01:35|4.16
05:01:36|4.16
05:01:37|4.1599
05:01:38|4.164
05:01:40|4.167
05:01:41|4.167
05:01:42|4.167
05:01:42|4.167
05:01:44|4.167
05:01:45|4.167
05:01:45|4.168
05:01:47|4.168
05:01:48|4.1687
05:01:49|4.1687
05:01:50|4.1508
05:01:50|4.1508
05:01:52|4.167
05:01:52|4.167
05:01:54|4.167
05:01:54|4.167
05:01:56|4.167
05:01:56|4.167
05:01:57|4.167
05:01:59|4.167
05:02:01|4.1629
05:02:02|4.1629
05:02:03|4.1635
05:02:05|4.1721
05:02:06|4.1721
05:02:07|4.1721
05:02:08|4.1721
05:02:09|4.1688
05:02:11|4.1742
05:02:13|4.1762
05:02:13|4.1762
05:02:14|4.1762
05:02:15|4.1762
05:02:17|4.1779
05:02:18|4.1779
05:02:19|4.1779
05:02:19|4.1779
05:02:21|4.1779
05:02:22|4.1789
05:02:23|4.1789
05:02:24|4.1789
05:02:25|4.1812
05:02:26|4.1819
05:02:28|4.1866
05:02:30|4.1889
05:02:30|4.1889
05:02:31|4.1889
05:02:32|4.1889
05:02:33|4.1897
05:02:34|4.1897
05:02:35|4.1897
05:02:36|4.1913
05:02:37|4.1913
05:02:38|4.1913
05:02:39|4.1913
05:02:40|4.1915
05:02:41|4.1915
05:02:42|4.1786
05:02:43|4.1913
05:02:44|4.1913
05:02:45|4.1913
05:02:46|4.1913
05:02:47|4.1913
05:02:48|4.1913
05:02:49|4.1913
05:02:51|4.1913
05:02:51|4.1913
05:02:52|4.1913
05:02:53|4.1913
05:02:54|4.1913
05:02:56|4.1913
05:02:56|4.1913
05:02:58|4.1911
05:02:58|4.1911
05:03:01|4.1912
05:03:02|4.192
05:03:04|4.1948
05:03:05|4.1957
05:03:07|4.1968
05:03:08|4.1977
05:03:09|4.1984
05:03:10|4.1985
05:03:11|4.1985
05:03:12|4.1988
05:03:13|4.1904
05:03:14|4.193
05:03:15|4.193
05:03:16|4.193
05:03:17|4.193
05:03:19|4.193
05:03:20|4.193
05:03:21|4.193
05:03:22|4.193
05:03:23|4.193
05:03:24|4.1885
05:03:25|4.1885
05:03:26|4.1885
05:03:27|4.1885
05:03:28|4.1885
05:03:29|4.1885
05:03:30|4.1885
05:03:31|4.1903
05:03:32|4.1903
05:03:34|4.176
05:03:34|4.1737
05:03:35|4.1737
05:03:36|4.169
05:03:37|4.169
05:03:38|4.169
05:03:39|4.1448
05:03:40|4.1398
05:03:41|4.1398
05:03:42|4.1397
05:03:43|4.1397
05:03:45|4.1515
05:03:45|4.1557
05:03:46|4.1566
05:03:47|4.156
05:03:48|4.1498
05:03:50|4.1498
05:03:51|4.1498
05:03:53|4.1479
05:03:53|4.1459
05:03:54|4.1459
05:03:56|4.1459
05:03:56|4.1459
05:03:57|4.1459
05:03:58|4.1459
05:03:59|4.1459
05:04:01|4.1459
05:04:03|4.1414
05:04:05|4.1414
05:04:06|4.1577
05:04:07|4.1577
05:04:08|4.149
05:04:09|4.149
05:04:10|4.149
05:04:12|4.149
05:04:12|4.149
05:04:14|4.149
05:04:14|4.149
05:04:16|4.149
05:04:16|4.149
05:04:18|4.1317
05:04:18|4.1317
05:04:19|4.1317
05:04:20|4.1317
05:04:21|4.1455
05:04:23|4.1455
05:04:23|4.1455
05:04:24|4.1455
05:04:25|4.149
05:04:27|4.14
05:04:28|4.14
05:04:29|4.14
05:04:30|4.14
05:04:31|4.14
05:04:32|4.14
05:04:34|4.14
05:04:34|4.14
05:04:35|4.156
05:04:37|4.153
05:04:38|4.1517
05:04:39|4.1517
05:04:39|4.1517
05:04:40|4.1517
05:04:41|4.1517
05:04:42|4.1582
05:04:43|4.1582
05:04:44|4.1582
05:04:45|4.1582
05:04:46|4.1582
05:04:47|4.1582
05:04:49|4.1582
05:04:50|4.1582
05:04:50|4.1582
05:04:51|4.1582
05:04:52|4.1582
05:04:53|4.1593
05:04:54|4.164
05:04:55|4.1727
05:04:56|4.1744
05:04:58|4.1745
05:04:59|4.1745
05:05:00|4.1745
05:05:02|4.182
05:05:04|4.182
05:05:05|4.1856
05:05:06|4.185
05:05:08|4.1884
05:05:09|4.1884
05:05:11|4.1884
05:05:11|4.1884
05:05:13|4.1884
05:05:14|4.1884
05:05:14|4.1971
05:05:15|4.1971
05:05:17|4.1971
05:05:18|4.1971
05:05:19|4.1971
05:05:19|4.1971
05:05:21|4.1969
05:05:21|4.1969
05:05:23|4.1961
05:05:24|4.1961
05:05:25|4.1961
05:05:26|4.1961
05:05:28|4.1972
05:05:28|4.1972
05:05:29|4.199
05:05:30|4.1938
05:05:31|4.1938
05:05:32|4.1938
05:05:33|4.1938
05:05:34|4.1998
05:05:36|4.2112
05:05:36|4.2162
05:05:37|4.22
05:05:38|4.22
05:05:39|4.22
05:05:41|4.2208
05:05:41|4.2249
05:05:42|4.2216
05:05:44|4.2216
05:05:45|4.2121
05:05:45|4.2121
05:05:46|4.2121
05:05:47|4.2121
05:05:48|4.2121
05:05:49|4.2257
05:05:52|4.226
05:05:52|4.227
05:05:53|4.2417
05:05:54|4.245
05:05:55|4.2452
05:05:56|4.2468
05:05:58|4.2468
05:05:58|4.2476
05:06:00|4.2478
05:06:02|4.248
05:06:03|4.2532
05:06:04|4.2532
05:06:06|4.2542
05:06:08|4.2542
05:06:08|4.2542
05:06:10|4.2553
05:06:11|4.2553
05:06:13|4.259
05:06:13|4.253
05:06:14|4.257
05:06:15|4.257
05:06:17|4.2619
05:06:17|4.2619
05:06:19|4.2619
05:06:20|4.2627
05:06:21|4.263
05:06:22|4.263
05:06:23|4.2665
05:06:24|4.2637
05:06:25|4.2637
05:06:26|4.2637
05:06:27|4.2637
05:06:28|4.2638
05:06:29|4.2683
05:06:30|4.2683
05:06:31|4.2687
05:06:32|4.2695
05:06:33|4.2695
05:06:34|4.2701
05:06:35|4.2637
05:06:36|4.2637
05:06:37|4.2637
05:06:38|4.2637
05:06:39|4.2687
05:06:40|4.2707
05:06:41|4.2761
05:06:42|4.2767
05:06:43|4.2746
05:06:44|4.2746
05:06:45|4.2746
05:06:46|4.2772
05:06:47|4.2776
05:06:48|4.2818
05:06:49|4.2836
05:06:50|4.2836
05:06:51|4.2837
05:06:52|4.2837
05:06:53|4.2859
05:06:54|4.2859
05:06:55|4.2859
05:06:56|4.2861
05:06:57|4.2862
05:06:58|4.2862
05:06:59|4.2861
05:07:00|4.2882
05:07:01|4.2882
05:07:03|4.2894
05:07:05|4.2898
05:07:05|4.2898
05:07:07|4.2851
05:07:09|4.2909
05:07:10|4.2896
05:07:11|4.2901
05:07:12|4.2901
05:07:13|4.2901
05:07:14|4.2932
05:07:15|4.2946
05:07:16|4.2946
05:07:17|4.2946
05:07:18|4.2946
05:07:19|4.2954
05:07:20|4.2954
05:07:21|4.2954
05:07:22|4.2988
05:07:23|4.2997
05:07:24|4.3
05:07:26|4.3
05:07:27|4.3
05:07:27|4.3
05:07:29|4.3
05:07:31|4.2954
05:07:32|4.2954
05:07:32|4.2946
05:07:33|4.2971
05:07:34|4.2971
05:07:35|4.2971
05:07:36|4.2898
05:07:37|4.2898
05:07:38|4.2898
05:07:39|4.2898
05:07:40|4.2898
05:07:41|4.2898
05:07:43|4.2954
05:07:43|4.2943
05:07:44|4.2943
05:07:45|4.2943
05:07:46|4.2943
05:07:48|4.2943
05:07:49|4.2943
05:07:49|4.2943
05:07:51|4.2943
05:07:51|4.2943
05:07:52|4.2943
05:07:53|4.2943
05:07:55|4.2942
05:07:56|4.2942
05:07:56|4.2942
05:07:57|4.2942
05:07:59|4.2942
05:07:59|4.29
05:08:00|4.2867
05:08:03|4.28
05:08:04|4.2746
05:08:05|4.2711
05:08:06|4.2707
05:08:08|4.271
05:08:09|4.271
05:08:10|4.2677
05:08:12|4.2623
05:08:12|4.26
05:08:14|4.2764
05:08:15|4.2834
05:08:17|4.2791
05:08:18|4.2801
05:08:19|4.2882
05:08:20|4.2882
05:08:21|4.2882
05:08:22|4.2882
05:08:22|4.2872
05:08:24|4.2872
05:08:25|4.2872
05:08:25|4.2872
05:08:27|4.2737
05:08:28|4.2737
05:08:29|4.2737
05:08:30|4.2737
05:08:31|4.2737
05:08:33|4.281
05:08:33|4.2677
05:08:34|4.2677
05:08:35|4.2677
05:08:36|4.2736
05:08:37|4.2736
05:08:38|4.2648
05:08:39|4.2737
05:08:40|4.2737
05:08:41|4.2737
05:08:42|4.2783
05:08:43|4.2783
05:08:44|4.2783
05:08:46|4.2783
05:08:46|4.2783
05:08:47|4.2783
05:08:48|4.2783
05:08:49|4.2787
05:08:51|4.2856
05:08:51|4.2807
05:08:52|4.2699
05:08:53|4.2809
05:08:54|4.2809
05:08:55|4.2809
05:08:56|4.2778
05:08:57|4.2778
05:08:58|4.2778
05:09:00|4.2778
05:09:01|4.2778
05:09:02|4.2778
05:09:03|4.2778
05:09:04|4.2778
05:09:05|4.2778
05:09:07|4.2778
05:09:08|4.2751
05:09:10|4.2751
05:09:11|4.2751
05:09:12|4.2751
05:09:14|4.2751
05:09:14|4.2751
05:09:16|4.2751
05:09:16|4.2777
05:09:17|4.2777
05:09:19|4.2751
05:09:20|4.2751
05:09:20|4.2751
05:09:22|4.2732
05:09:23|4.2732
05:09:24|4.2732
05:09:24|4.2732
05:09:25|4.2732
05:09:27|4.2732
05:09:28|4.2751
05:09:29|4.2751
05:09:30|4.2751
05:09:31|4.2751
05:09:32|4.2752
05:09:33|4.268
05:09:34|4.268
05:09:35|4.268
05:09:36|4.268
05:09:37|4.2677
05:09:38|4.2677
05:09:39|4.2677
05:09:40|4.263
05:09:40|4.263
05:09:41|4.2629
05:09:43|4.2629
05:09:44|4.2629
05:09:45|4.2629
05:09:46|4.2629
05:09:47|4.2623
05:09:48|4.2623
05:09:48|4.2623
05:09:50|4.2623
05:09:51|4.2623
05:09:52|4.2623
05:09:53|4.2623
05:09:54|4.2623
05:09:54|4.2582
05:09:56|4.2582
05:09:57|4.254
05:09:58|4.2479
05:09:59|4.2469
05:10:00|4.2444
05:10:02|4.2454
05:10:02|4.2437
05:10:04|4.2437
05:10:05|4.2437
05:10:06|4.2463
05:10:08|4.2624
05:10:08|4.2624
05:10:09|4.265
05:10:10|4.265
05:10:12|4.265
05:10:13|4.265
05:10:14|4.265
05:10:15|4.2653
05:10:16|4.2693
05:10:17|4.2693
05:10:18|4.2693
05:10:20|4.2714
05:10:21|4.2665
05:10:22|4.2649
05:10:23|4.2649
05:10:24|4.2649
05:10:26|4.2732
05:10:26|4.2739
05:10:27|4.2741
05:10:28|4.2732
05:10:30|4.2732
05:10:31|4.2594
05:10:32|4.2594
05:10:33|4.2594
05:10:34|4.2778
05:10:35|4.2778
05:10:37|4.2824
05:10:38|4.2882
05:10:39|4.2842
05:10:39|4.2842
05:10:40|4.2842
05:10:41|4.2842
05:10:42|4.2882
05:10:43|4.2881
05:10:45|4.2881
05:10:45|4.2881
05:10:47|4.2938
05:10:48|4.2943
05:10:48|4.2943
05:10:49|4.2954
05:10:51|4.2946
05:10:52|4.2946
05:10:53|4.2946
05:10:54|4.2946
05:10:55|4.2988
05:10:56|4.3029
05:10:57|4.3027
05:10:58|4.3087
05:10:59|4.3087
05:11:00|4.3087
05:11:01|4.3111
05:11:02|4.3065
05:11:03|4.3065
05:11:04|4.3181
05:11:05|4.3181
05:11:06|4.3205
05:11:07|4.3205
05:11:08|4.3205
05:11:09|4.3232
05:11:10|4.3205
05:11:11|4.3205
05:11:12|4.3209
05:11:13|4.3209
05:11:14|4.3223
05:11:15|4.3223
05:11:16|4.3232
05:11:17|4.3232
05:11:18|4.324
05:11:19|4.3247
05:11:20|4.3318
05:11:22|4.3342
05:11:23|4.3342
05:11:23|4.3349
05:11:25|4.3384
05:11:26|4.3384
05:11:27|4.3385
05:11:27|4.34
05:11:28|4.34
05:11:30|4.3417
05:11:30|4.3417
05:11:32|4.3417
05:11:33|4.3417
05:11:33|4.3417
05:11:34|4.3417
05:11:35|4.3479
05:11:37|4.3479
05:11:37|4.3481
05:11:39|4.3426
05:11:39|4.3481
05:11:41|4.3481
05:11:42|4.3481
05:11:42|4.3481
05:11:43|4.3417
05:11:45|4.3417
05:11:46|4.3417
05:11:46|4.3343
05:11:48|4.3343
05:11:48|4.3385
05:11:50|4.3406
05:11:50|4.33
05:11:52|4.3266
05:11:52|4.3251
05:11:54|4.3251
05:11:54|4.3251
05:11:55|4.3251
05:11:57|4.3422
05:11:57|4.3422
05:11:59|4.3422
05:12:00|4.3422
05:12:01|4.3377
05:12:02|4.3356
05:12:03|4.3375
05:12:03|4.3375
05:12:05|4.3375
05:12:05|4.3356
05:12:07|4.3375
05:12:08|4.3377
05:12:10|4.3385
05:12:10|4.3484
05:12:11|4.3527
05:12:12|4.3626
05:12:14|4.3634
05:12:15|4.3648
05:12:17|4.3743
05:12:17|4.3743
05:12:18|4.3729
05:12:19|4.3729
05:12:20|4.3729
05:12:21|4.367
05:12:23|4.3758
05:12:24|4.3773
05:12:25|4.3789
05:12:26|4.3789
05:12:27|4.3743
05:12:28|4.3745
05:12:29|4.3745
05:12:30|4.3795
05:12:31|4.3851
05:12:32|4.3743
05:12:33|4.3801
05:12:34|4.3814
05:12:35|4.3851
05:12:36|4.3851
05:12:37|4.3851
05:12:38|4.3851
05:12:39|4.3851
05:12:40|4.3932
05:12:41|4.3935
05:12:42|4.3942
05:12:43|4.3942
05:12:44|4.3942
05:12:45|4.3958
05:12:46|4.398
05:12:47|4.3965
05:12:48|4.3965
05:12:49|4.3885
05:12:50|4.3885
05:12:51|4.3885
05:12:52|4.3885
05:12:53|4.3885
05:12:54|4.3885
05:12:55|4.3965
05:12:56|4.3965
05:12:57|4.3933
05:12:58|4.3972
05:12:59|4.3972
05:13:00|4.3972
05:13:01|4.3972
05:13:03|4.3972
05:13:04|4.4
05:13:05|4.4
05:13:06|4.4
05:13:07|4.4
05:13:08|4.4
05:13:09|4.3936
05:13:10|4.3972
05:13:12|4.3885
05:13:12|4.392
05:13:14|4.3735
05:13:15|4.38
05:13:16|4.38
05:13:16|4.38
05:13:19|4.3832
05:13:20|4.3832
05:13:20|4.3832
05:13:21|4.3784
05:13:23|4.38
05:13:23|4.3803
05:13:25|4.3803
05:13:26|4.3787
05:13:27|4.3787
05:13:28|4.3787
05:13:28|4.3871
05:13:29|4.3742
05:13:31|4.3742
05:13:32|4.3742
05:13:32|4.3742
05:13:33|4.3742
05:13:35|4.392
05:13:35|4.392
05:13:36|4.392
05:13:37|4.395
05:13:39|4.395
05:13:40|4.4
05:13:41|4.4
05:13:42|4.4
05:13:43|4.4
05:13:44|4.4
05:13:45|4.4
05:13:46|4.4
05:13:47|4.3967
05:13:48|4.3958
05:13:49|4.3958
05:13:50|4.3958
05:13:51|4.3879
05:13:52|4.3879
05:13:53|4.3879
05:13:54|4.3879
05:13:55|4.3958
05:13:56|4.3958
05:13:57|4.3958
05:13:58|4.4
05:13:59|4.4
05:14:00|4.4
05:14:01|4.4
05:14:03|4.4
05:14:03|4.4
05:14:04|4.401
05:14:05|4.4017
05:14:06|4.4017
05:14:07|4.4017
05:14:08|4.4017
05:14:09|4.4
05:14:11|4.4
05:14:12|4.4
05:14:14|4.4
05:14:16|4.4
05:14:16|4.4
05:14:17|4.4017
05:14:19|4.4
05:14:20|4.398
05:14:21|4.398
05:14:22|4.3997
05:14:23|4.3997
05:14:24|4.4062
05:14:25|4.4062
05:14:26|4.41
05:14:26|4.4126
05:14:28|4.4101
05:14:29|4.4144
05:14:30|4.4164
05:14:30|4.4165
05:14:32|4.4145
05:14:33|4.4144
05:14:34|4.4144
05:14:35|4.4199
05:14:36|4.42
05:14:37|4.42
05:14:38|4.42
05:14:39|4.42
05:14:40|4.4249
05:14:41|4.4382
05:14:42|4.4369
05:14:43|4.4369
05:14:44|4.4357
05:14:45|4.44
05:14:46|4.4411
05:14:47|4.4414
05:14:48|4.4369
05:14:49|4.4369
05:14:50|4.4369
05:14:51|4.4369
05:14:52|4.4417
05:14:53|4.4417
05:14:54|4.4418
05:14:55|4.4375
05:14:56|4.4416
05:14:57|4.4416
05:14:58|4.4416
05:14:59|4.4417
05:15:00|4.4417
05:15:02|4.4369
05:15:02|4.4369
05:15:03|4.4369
05:15:04|4.4417
05:15:05|4.4415
05:15:07|4.4417
05:15:07|4.4417
05:15:08|4.4417
05:15:10|4.4417
05:15:11|4.445
05:15:13|4.4455
05:15:14|4.45
05:15:16|4.45
05:15:16|4.4355
05:15:18|4.45
05:15:19|4.445
05:15:21|4.4461
05:15:21|4.4402
05:15:22|4.4379
05:15:23|4.4498
05:15:24|4.45
05:15:26|4.45
05:15:28|4.45
05:15:29|4.45
05:15:30|4.45
05:15:31|4.4546
05:15:32|4.4546
05:15:33|4.4581
05:15:34|4.4581
05:15:35|4.4328
05:15:36|4.4327
05:15:37|4.435
05:15:38|4.4364
05:15:39|4.4446
05:15:40|4.4446
05:15:41|4.4434
05:15:42|4.4434
05:15:43|4.4461
05:15:44|4.4461
05:15:46|4.4461
05:15:46|4.446
05:15:47|4.446
05:15:48|4.4374
05:15:49|4.4303
05:15:51|4.4303
05:15:51|4.4303
05:15:52|4.42
05:15:53|4.4254
05:15:54|4.4254
05:15:55|4.4055
05:15:56|4.4039
05:15:57|4.3999
05:15:58|4.3981
05:15:59|4.3939
05:16:01|4.3979
05:16:01|4.3896
05:16:03|4.3893
05:16:03|4.3893
05:16:04|4.3816
05:16:05|4.3816
05:16:06|4.3884
05:16:07|4.3868
05:16:09|4.3784
05:16:10|4.382
05:16:11|4.3744
05:16:12|4.3687
05:16:14|4.3675
05:16:15|4.366
05:16:16|4.3541
05:16:18|4.353
05:16:19|4.352
05:16:20|4.35
05:16:21|4.35
05:16:22|4.3452
05:16:23|4.3452
05:16:24|4.3453
05:16:25|4.3316
05:16:27|4.3316
05:16:28|4.3316
05:16:29|4.3308
05:16:29|4.3317
05:16:31|4.3317
05:16:32|4.3299
05:16:33|4.3234
05:16:33|4.3225
05:16:35|4.33
05:16:35|4.328
05:16:36|4.3289
05:16:37|4.3248
05:16:39|4.3248
05:16:39|4.3304
05:16:40|4.3304
05:16:42|4.3385
05:16:43|4.3385
05:16:43|4.3377
05:16:45|4.3541
05:16:46|4.359
05:16:47|4.3599
05:16:48|4.3631
05:16:49|4.3631
05:16:50|4.3515
05:16:51|4.3515
05:16:52|4.3515
05:16:53|4.3525
05:16:54|4.3525
05:16:56|4.3525
05:16:56|4.349
05:16:57|4.3444
05:16:58|4.3444
05:16:59|4.3447
05:17:00|4.3447
05:17:01|4.3447
05:17:02|4.3447
05:17:03|4.3301
05:17:04|4.3301
05:17:05|4.3266
05:17:07|4.3266
05:17:07|4.3266
05:17:08|4.3266
05:17:09|4.3165
05:17:10|4.3165
05:17:12|4.3154
05:17:13|4.3133
05:17:15|4.3004
05:17:15|4.2967
05:17:16|4.2943
05:17:17|4.2949
05:17:19|4.2883
05:17:20|4.2877
05:17:21|4.286
05:17:22|4.286
05:17:23|4.283
05:17:24|4.2814
05:17:25|4.2814
05:17:26|4.2752
05:17:28|4.2677
05:17:29|4.2809
05:17:29|4.2809
05:17:30|4.281
05:17:31|4.2867
05:17:33|4.2874
05:17:34|4.2905
05:17:35|4.2924
05:17:36|4.2958
05:17:37|4.2958
05:17:39|4.2983
05:17:39|4.2983
05:17:40|4.2983
05:17:41|4.2983
05:17:43|4.3058
05:17:44|4.3058
05:17:45|4.3049
05:17:46|4.2932
05:17:47|4.2932
05:17:48|4.307
05:17:49|4.3099
05:17:50|4.3144
05:17:51|4.3144
05:17:52|4.3144
05:17:53|4.3144
05:17:54|4.3075
05:17:55|4.3103
05:17:56|4.3103
05:17:57|4.3103
05:17:58|4.3075
05:17:59|4.3143
05:18:00|4.3135
05:18:01|4.3135
05:18:02|4.309
05:18:03|4.314
05:18:04|4.314
05:18:05|4.3037
05:18:06|4.3118
05:18:07|4.3118
05:18:08|4.3135
05:18:09|4.3135
05:18:10|4.3125
05:18:11|4.3099
05:18:13|4.3223
05:18:14|4.3223
05:18:15|4.32
05:18:17|4.3293
05:18:18|4.3305
05:18:20|4.3293
05:18:20|4.3293
05:18:21|4.3241
05:18:22|4.3257
05:18:24|4.3257
05:18:24|4.3257
05:18:26|4.33
05:18:26|4.3385
05:18:27|4.3385
05:18:29|4.3407
05:18:30|4.3407
05:18:31|4.3241
05:18:32|4.3207
05:18:33|4.3389
05:18:34|4.3389
05:18:35|4.3229
05:18:36|4.3229
05:18:37|4.335
05:18:39|4.3324
05:18:39|4.3324
05:18:41|4.3324
05:18:42|4.3352
05:18:43|4.3263
05:18:44|4.3263
05:18:45|4.3263
05:18:46|4.3263
05:18:46|4.3263
05:18:47|4.3263
05:18:48|4.3263
05:18:50|4.3263
05:18:51|4.3263
05:18:52|4.3263
05:18:52|4.3263
05:18:54|4.3263
05:18:55|4.3263
05:18:55|4.32
05:18:57|4.32
05:18:58|4.32
05:18:58|4.3216
05:19:00|4.3222
05:19:01|4.3222
05:19:02|4.3222
05:19:03|4.3222
05:19:04|4.3337
05:19:05|4.3337
05:19:06|4.3337
05:19:06|4.3337
05:19:08|4.3377
05:19:08|4.3377
05:19:10|4.3377
05:19:11|4.3379
05:19:12|4.3379
05:19:14|4.3446
05:19:14|4.349
05:19:16|4.349
05:19:18|4.3533
05:19:18|4.3533
05:19:19|4.3533
05:19:20|4.3537
05:19:21|4.3557
05:19:22|4.356
05:19:24|4.356
05:19:24|4.3574
05:19:25|4.3602
05:19:27|4.3561
05:19:29|4.352
05:19:30|4.3497
05:19:31|4.3497
05:19:31|4.3497
05:19:33|4.3557
05:19:34|4.3636
05:19:35|4.3636
05:19:36|4.3536
05:19:37|4.3621
05:19:38|4.3621
05:19:39|4.3621
05:19:41|4.3581
05:19:42|4.3581
05:19:42|4.3621
05:19:43|4.3621
05:19:44|4.3758
05:19:45|4.3785
05:19:47|4.3755
05:19:48|4.3755
05:19:49|4.3755
05:19:50|4.3755
05:19:52|4.3779
05:19:53|4.3779
05:19:54|4.3779
05:19:55|4.3699
05:19:56|4.3699
05:19:57|4.3838
05:19:57|4.3838
05:19:59|4.3838
05:20:00|4.3838
05:20:00|4.3838
05:20:01|4.385
05:20:02|4.3767
05:20:04|4.3767
05:20:05|4.37
05:20:06|4.3694
05:20:07|4.3694
05:20:07|4.3694
05:20:09|4.3694
05:20:11|4.3871
05:20:11|4.3802
05:20:12|4.3802
05:20:13|4.3802
05:20:14|4.3802
05:20:15|4.3802
05:20:16|4.3877
05:20:17|4.3877
05:20:18|4.3877
05:20:19|4.3877
05:20:21|4.3877
05:20:23|4.3877
05:20:23|4.3877
05:20:24|4.3877
05:20:26|4.3877
05:20:27|4.3774
05:20:28|4.3787
05:20:30|4.3787
05:20:30|4.3787
05:20:31|4.3787
05:20:32|4.3787
05:20:33|4.3787
05:20:34|4.3715
05:20:35|4.3715
05:20:36|4.3715
05:20:37|4.3674
05:20:38|4.3741
05:20:39|4.3741
05:20:40|4.363
05:20:41|4.363
05:20:42|4.363
05:20:44|4.363
05:20:45|4.363
05:20:46|4.363
05:20:47|4.363
05:20:48|4.363
05:20:49|4.363
05:20:51|4.363
05:20:51|4.363
05:20:53|4.363
05:20:53|4.3546
05:20:54|4.3438
05:20:55|4.3266
05:20:57|4.3356
05:20:57|4.3356
05:20:58|4.3356
05:20:59|4.3356
05:21:00|4.3225
05:21:02|4.3225
05:21:02|4.3225
05:21:03|4.3245
05:21:05|4.3379
05:21:05|4.3385
05:21:06|4.3433
05:21:07|4.3433
05:21:08|4.3433
05:21:09|4.3375
05:21:10|4.3433
05:21:11|4.3433
05:21:12|4.3433
05:21:13|4.3133
05:21:15|4.3123
05:21:16|4.3094
05:21:17|4.3083
05:21:18|4.3054
05:21:20|4.313
05:21:22|4.313
05:21:23|4.3096
05:21:25|4.3096
05:21:25|4.3096
05:21:26|4.3096
05:21:27|4.3096
05:21:28|4.3133
05:21:29|4.3133
05:21:30|4.3133
05:21:31|4.3021
05:21:32|4.3015
05:21:33|4.286
05:21:34|4.286
05:21:35|4.286
05:21:36|4.286
05:21:38|4.2929
05:21:40|4.2929
05:21:40|4.2929
05:21:41|4.2929
05:21:42|4.2929
05:21:44|4.2929
05:21:44|4.2929
05:21:45|4.2929
05:21:46|4.2929
05:21:48|4.2929
05:21:48|4.2864
05:21:50|4.286
05:21:51|4.2854
05:21:51|4.2854
05:21:52|4.2911
05:21:53|4.2852
05:21:55|4.2927
05:21:55|4.2929
05:21:56|4.2929
05:21:58|4.2929
05:21:58|4.2929
05:22:00|4.2929
05:22:01|4.2847
05:22:02|4.284
05:22:03|4.284
05:22:04|4.284
05:22:05|4.284
05:22:06|4.284
05:22:07|4.284
05:22:08|4.2896
05:22:09|4.2896
05:22:10|4.2896
05:22:11|4.2896
05:22:12|4.2896
05:22:13|4.2896
05:22:14|4.2896
05:22:15|4.2896
05:22:16|4.2896
05:22:17|4.2896
05:22:19|4.2896
05:22:20|4.2896
05:22:21|4.2896
05:22:22|4.2896
05:22:23|4.2896
05:22:24|4.2957
05:22:26|4.2957
05:22:26|4.3144
05:22:28|4.3223
05:22:29|4.3101
05:22:30|4.3101
05:22:31|4.3101
05:22:31|4.3012
05:22:33|4.3008
05:22:34|4.3022
05:22:34|4.3065
05:22:36|4.3065
05:22:37|4.3065
05:22:37|4.302
05:22:38|4.302
05:22:39|4.2932
05:22:41|4.2932
05:22:43|4.2932
05:22:44|4.2932
05:22:45|4.3
05:22:46|4.3
05:22:47|4.3054
05:22:48|4.3054
05:22:49|4.3054
05:22:50|4.3054
05:22:51|4.3054
05:22:51|4.3054
05:22:53|4.3054
05:22:54|4.3054
05:22:55|4.3
05:22:56|4.3019
05:22:56|4.3019
05:22:58|4.3019
05:22:59|4.2933
05:23:00|4.2933
05:23:01|4.2907
05:23:01|4.2907
05:23:04|4.2894
05:23:04|4.2913
05:23:05|4.286
05:23:06|4.2852
05:23:07|4.2852
05:23:08|4.2897
05:23:09|4.2897
05:23:10|4.2897
05:23:11|4.2897
05:23:12|4.2897
05:23:13|4.2897
05:23:15|4.2897
05:23:15|4.2897
05:23:16|4.2897
05:23:17|4.2897
05:23:18|4.2897
05:23:19|4.2897
05:23:21|4.2901
05:23:22|4.2901
05:23:23|4.2901
05:23:24|4.2899
05:23:26|4.2872
05:23:27|4.2872
05:23:28|4.2872
05:23:29|4.2872
05:23:30|4.2734
05:23:31|4.2687
05:23:32|4.2678
05:23:33|4.2678
05:23:34|4.2678
05:23:35|4.2632
05:23:36|4.2632
05:23:38|4.2699
05:23:39|4.2632
05:23:39|4.2586
05:23:41|4.2586
05:23:42|4.264
05:23:43|4.2582
05:23:44|4.2582
05:23:45|4.2582
05:23:46|4.2582
05:23:47|4.2582
05:23:48|4.2582
05:23:49|4.2582
05:23:50|4.255
05:23:51|4.255
05:23:52|4.2298
05:23:53|4.2375
05:23:54|4.2356
05:23:56|4.2371
05:23:57|4.2371
05:23:58|4.2239
05:23:58|4.2345
05:23:59|4.2336
05:24:00|4.2359
05:24:02|4.2382
05:24:02|4.2429
05:24:04|4.2429
05:24:04|4.2458
05:24:05|4.241
05:24:07|4.238
05:24:08|4.2395
05:24:08|4.2395
05:24:10|4.2395
05:24:11|4.2395
05:24:11|4.2503
05:24:12|4.2503
05:24:13|4.2503
05:24:15|4.2503
05:24:15|4.2503
05:24:16|4.2524
05:24:17|4.2484
05:24:18|4.2554
05:24:20|4.2554
05:24:21|4.2572
05:24:23|4.2572
05:24:24|4.2572
05:24:26|4.244
05:24:27|4.244
05:24:28|4.244
05:24:29|4.244
05:24:31|4.2413
05:24:31|4.2413
05:24:32|4.2413
05:24:33|4.2413
05:24:34|4.2413
05:24:35|4.2413
05:24:36|4.2413
05:24:37|4.2394
05:24:38|4.24
05:24:39|4.24
05:24:40|4.2413
05:24:41|4.2413
05:24:42|4.2413
05:24:43|4.2413
05:24:44|4.2436
05:24:46|4.2436
05:24:47|4.2436
05:24:48|4.2436
05:24:49|4.2457
05:24:50|4.2569
05:24:52|4.2422
05:24:52|4.2422
05:24:54|4.2422
05:24:54|4.2422
05:24:55|4.2422
05:24:57|4.2422
05:24:57|4.2422
05:24:59|4.2422
05:25:00|4.2422
05:25:00|4.2422
05:25:02|4.2422
05:25:02|4.2422
05:25:04|4.2422
05:25:05|4.2515
05:25:05|4.2515
05:25:07|4.2422
05:25:08|4.23
05:25:09|4.23
05:25:10|4.23
05:25:11|4.2231
05:25:12|4.2252
05:25:13|4.2238
05:25:14|4.2289
05:25:15|4.2289
05:25:16|4.2375
05:25:17|4.2375
05:25:18|4.2382
05:25:19|4.2382
05:25:20|4.238
05:25:21|4.238
05:25:23|4.2439
05:25:25|4.2458
05:25:25|4.2458
05:25:28|4.2385
05:25:28|4.2385
05:25:30|4.2363
05:25:31|4.2363
05:25:32|4.24
05:25:34|4.24
05:25:35|4.24
05:25:36|4.24
05:25:37|4.24
05:25:39|4.24
05:25:39|4.2476
05:25:40|4.2385
05:25:41|4.2385
05:25:42|4.2385
05:25:43|4.2345
05:25:44|4.2345
05:25:45|4.2345
05:25:46|4.2298
05:25:47|4.2298
05:25:48|4.2292
05:25:49|4.2292
05:25:50|4.2292
05:25:51|4.2292
05:25:52|4.2292
05:25:53|4.2241
05:25:54|4.2227
05:25:55|4.2227
05:25:56|4.2227
05:25:57|4.2227
05:25:59|4.2227
05:26:00|4.2227
05:26:00|4.2183
05:26:02|4.2174
05:26:02|4.2174
05:26:05|4.2172
05:26:05|4.2172
05:26:06|4.2157
05:26:07|4.2196
05:26:08|4.2183
05:26:09|4.2288
05:26:10|4.2288
05:26:11|4.2288
05:26:12|4.2237
05:26:13|4.2237
05:26:14|4.2237
05:26:15|4.2429
05:26:16|4.2429
05:26:17|4.2429
05:26:18|4.2348
05:26:19|4.2348
05:26:20|4.2348
05:26:21|4.2348
05:26:23|4.2348
05:26:25|4.2251
05:26:26|4.2251
05:26:27|4.2276
05:26:29|4.2276
05:26:30|4.2276
05:26:30|4.2276
05:26:32|4.2276
05:26:33|4.2251
05:26:34|4.221
05:26:34|4.2201
05:26:36|4.2201
05:26:37|4.2201
05:26:38|4.2201
05:26:39|4.2201
05:26:40|4.2201
05:26:42|4.2078
05:26:43|4.2078
05:26:45|4.2126
05:26:45|4.2079
05:26:46|4.219
05:26:47|4.2177
05:26:48|4.2174
05:26:49|4.2212
05:26:50|4.2212
05:26:51|4.2212
05:26:53|4.2212
05:26:53|4.2212
05:26:55|4.215
05:26:56|4.215
05:26:57|4.215
05:26:57|4.2056
05:26:59|4.207
05:27:00|4.207
05:27:01|4.2083
05:27:01|4.2083
05:27:03|4.2083
05:27:04|4.2083
05:27:05|4.2083
05:27:05|4.2
05:27:07|4.2
05:27:08|4.2
05:27:09|4.2
05:27:09|4.2
05:27:10|4.2
05:27:12|4.2
05:27:13|4.2087
05:27:14|4.2146
05:27:15|4.2175
05:27:15|4.2175
05:27:17|4.2004
05:27:18|4.2008
05:27:18|4.2009
05:27:19|4.1996
05:27:22|4.1996
05:27:22|4.1996
05:27:23|4.1996
05:27:24|4.2
05:27:27|4.1811
05:27:27|4.1902
05:27:29|4.1892
05:27:30|4.1863
05:27:32|4.1821
05:27:33|4.1793
05:27:34|4.1522
05:27:35|4.1765
05:27:36|4.1765
05:27:37|4.1765
05:27:39|4.1765
05:27:39|4.1765
05:27:41|4.1765
05:27:42|4.1765
05:27:42|4.1765
05:27:43|4.1742
05:27:45|4.1742
05:27:45|4.1765
05:27:47|4.1765
05:27:48|4.1765
05:27:49|4.1765
05:27:50|4.1765
05:27:51|4.1765
05:27:53|4.1758
05:27:54|4.1856
05:27:55|4.1856
05:27:56|4.1873
05:27:57|4.1873
05:27:57|4.1873
05:27:59|4.1884
05:27:59|4.1788
05:28:01|4.1799
05:28:02|4.1913
05:28:03|4.1933
05:28:04|4.1933
05:28:05|4.1901
05:28:06|4.1877
05:28:07|4.1877
05:28:08|4.1877
05:28:09|4.1845
05:28:10|4.1845
05:28:11|4.1948
05:28:12|4.1926
05:28:13|4.1955
05:28:14|4.1972
05:28:15|4.196
05:28:16|4.196
05:28:18|4.196
05:28:19|4.1877
05:28:19|4.183
05:28:21|4.1885
05:28:22|4.1904
05:28:22|4.1904
05:28:24|4.1943
05:28:26|4.1828
05:28:27|4.1828
05:28:28|4.1828
05:28:30|4.1828
05:28:31|4.1977
05:28:32|4.2
05:28:33|4.2
05:28:34|4.2085
05:28:35|4.2129
05:28:36|4.2129
05:28:37|4.1963
05:28:38|4.2143
05:28:39|4.2143
05:28:40|4.2143
05:28:41|4.2162
05:28:42|4.2202
05:28:43|4.2202
05:28:44|4.2202
05:28:45|4.2202
05:28:46|4.216
05:28:47|4.216
05:28:48|4.2118
05:28:49|4.2133
05:28:50|4.2133
05:28:52|4.2133
05:28:53|4.2133
05:28:53|4.2288
05:28:55|4.2291
05:28:55|4.2291
05:28:57|4.2294
05:28:57|4.2294
05:28:59|4.2294
05:28:59|4.2294
05:29:01|4.2294
05:29:01|4.2294
05:29:03|4.2294
05:29:03|4.2294
05:29:04|4.231
05:29:06|4.2353
05:29:07|4.2368
05:29:08|4.2368
05:29:09|4.2368
05:29:10|4.2368
05:29:11|4.2376
05:29:12|4.2376
05:29:13|4.2376
05:29:14|4.2376
05:29:15|4.2376
05:29:16|4.2376
05:29:17|4.2376
05:29:18|4.2376
05:29:19|4.2376
05:29:20|4.2376
05:29:21|4.2376
05:29:22|4.2376
05:29:23|4.2376
05:29:24|4.2376
05:29:25|4.2376
05:29:27|4.2331
05:29:29|4.2331
05:29:29|4.2277
05:29:31|4.2277
05:29:32|4.2277
05:29:33|4.2251
05:29:34|4.2204
05:29:34|4.2244
05:29:36|4.2248
05:29:37|4.2248
05:29:38|4.2248
05:29:39|4.2248
05:29:40|4.2248
05:29:41|4.2248
05:29:42|4.2248
05:29:42|4.2248
05:29:44|4.2248
05:29:45|4.2201
05:29:46|4.2201
05:29:47|4.2201
05:29:48|4.2201
05:29:49|4.2201
05:29:50|4.22
05:29:51|4.207
05:29:52|4.207
05:29:53|4.207
05:29:54|4.2105
05:29:55|4.2105
05:29:56|4.2105
05:29:57|4.2105
05:29:58|4.2105
05:29:59|4.2105
05:30:00|4.2078
05:30:01|4.2078
05:30:02|4.2211
05:30:03|4.2241
05:30:04|4.218
05:30:05|4.218
05:30:06|4.218
05:30:07|4.218
05:30:08|4.218
05:30:09|4.218
05:30:10|4.218
05:30:12|4.218
05:30:13|4.211
05:30:14|4.2046
05:30:15|4.2046
05:30:16|4.1964
05:30:17|4.1815
05:30:18|4.1963
05:30:19|4.1963
05:30:20|4.1783
05:30:21|4.1783
05:30:22|4.1875
05:30:23|4.1793
05:30:23|4.1793
05:30:25|4.1731
05:30:25|4.1731
05:30:26|4.1731
05:30:28|4.1727
05:30:29|4.1727
05:30:30|4.1731
05:30:31|4.169
05:30:32|4.1681
05:30:33|4.1678
05:30:34|4.1587
05:30:35|4.1583
05:30:35|4.1583
05:30:37|4.1535
05:30:38|4.1496
05:30:39|4.1496
05:30:40|4.1545
05:30:41|4.1545
05:30:42|4.1545
05:30:43|4.1633
05:30:44|4.1634
05:30:45|4.1634
05:30:46|4.1634
05:30:47|4.1634
05:30:48|4.1634
05:30:48|4.1634
05:30:50|4.1634
05:30:52|4.1634
05:30:52|4.1634
05:30:54|4.1634
05:30:54|4.1634
05:30:55|4.1634
05:30:57|4.1558
05:30:58|4.1634
05:30:59|4.1634
05:31:00|4.1634
05:31:01|4.1634
05:31:02|4.1759
05:31:04|4.1726
05:31:04|4.1519
05:31:06|4.1519
05:31:07|4.1596
05:31:07|4.1596
05:31:08|4.1596
05:31:10|4.1596
05:31:10|4.1596
05:31:11|4.1596
05:31:12|4.1596
05:31:14|4.1596
05:31:14|4.1596
05:31:16|4.1596
05:31:17|4.1596
05:31:17|4.1596
05:31:18|4.1596
05:31:19|4.1592
05:31:20|4.1592
05:31:21|4.1592
05:31:22|4.1592
05:31:23|4.1592
05:31:26|4.1617
05:31:29|4.1617
05:31:29|4.1551
05:31:32|4.1496
05:31:33|4.1495
05:31:34|4.1528
05:31:35|4.1528
05:31:36|4.1528
05:31:37|4.1573
05:31:38|4.1573
05:31:39|4.1573
05:31:40|4.1479
05:31:41|4.1479
05:31:42|4.1479
05:31:43|4.1479
05:31:44|4.1479
05:31:46|4.1479
05:31:47|4.1518
05:31:47|4.1518
05:31:49|4.1518
05:31:50|4.1454
05:31:51|4.1454
05:31:52|4.1454
05:31:54|4.1418
05:31:54|4.1312
05:31:55|4.1305
05:31:56|4.1292
05:31:57|4.1471
05:31:58|4.1471
05:31:59|4.1265
05:32:00|4.1324
05:32:01|4.1241
05:32:02|4.1282
05:32:03|4.1278
05:32:04|4.1278
05:32:05|4.1278
05:32:06|4.1278
05:32:07|4.1275
05:32:08|4.1275
05:32:09|4.1275
05:32:10|4.1287
05:32:11|4.1334
05:32:12|4.1402
05:32:13|4.1402
05:32:14|4.1402
05:32:15|4.1402
05:32:16|4.1402
05:32:17|4.1402
05:32:18|4.147
05:32:19|4.1479
05:32:20|4.1479
05:32:21|4.1499
05:32:22|4.154
05:32:23|4.154
05:32:24|4.156
05:32:25|4.156
05:32:26|4.1579
05:32:27|4.16
05:32:29|4.16
05:32:29|4.16
05:32:32|4.1602
05:32:32|4.1601
05:32:34|4.1605
05:32:35|4.16
05:32:37|4.1615
05:32:42|4.1615
05:32:42|4.1703
05:32:44|4.174
05:32:45|4.1742
05:32:47|4.1762
05:32:48|4.1779
05:32:49|4.1779
05:32:50|4.1779
05:32:51|4.1779
05:32:52|4.1779
05:32:53|4.1779
05:32:54|4.1819
05:32:55|4.1727
05:32:56|4.1727
05:32:57|4.1727
05:32:58|4.1727
05:32:59|4.1727
05:33:00|4.182
05:33:01|4.182
05:33:02|4.182
05:33:03|4.182
05:33:04|4.1714
05:33:05|4.17
05:33:06|4.1649
05:33:07|4.1649
05:33:08|4.1649
05:33:09|4.1649
05:33:10|4.1597
05:33:11|4.1496
05:33:12|4.1491
05:33:13|4.1491
05:33:14|4.1491
05:33:15|4.1491
05:33:16|4.1491
05:33:18|4.1541
05:33:18|4.1541
05:33:20|4.1541
05:33:21|4.1541
05:33:21|4.1603
05:33:22|4.166
05:33:23|4.166
05:33:25|4.166
05:33:26|4.166
05:33:30|4.166
05:33:32|4.166
05:33:34|4.1779
05:33:35|4.1913
05:33:36|4.1916
05:33:38|4.1881
05:33:40|4.2006
05:33:40|4.2006
05:33:41|4.201
05:33:43|4.2106
05:33:44|4.2106
05:33:45|4.2106
05:33:46|4.2106
05:33:47|4.2106
05:33:49|4.2162
05:33:51|4.21
05:33:51|4.1989
05:33:52|4.2079
05:33:53|4.2079
05:33:54|4.2079
05:33:55|4.217
05:33:56|4.217
05:33:59|4.217
05:34:00|4.2083
05:34:00|4.2083
05:34:01|4.2083
05:34:02|4.2083
05:34:03|4.2083
05:34:04|4.2083
05:34:06|4.2083
05:34:06|4.2083
05:34:07|4.2083
05:34:08|4.2083
05:34:09|4.2083
05:34:10|4.2083
05:34:11|4.2083
05:34:12|4.2083
05:34:13|4.2083
05:34:14|4.2083
05:34:15|4.2083
05:34:16|4.211
05:34:18|4.211
05:34:18|4.211
05:34:19|4.211
05:34:21|4.211
05:34:21|4.211
05:34:22|4.211
05:34:23|4.211
05:34:24|4.211
05:34:25|4.2335
05:34:26|4.2271
05:34:28|4.2271
05:34:28|4.2412
05:34:30|4.2391
05:34:31|4.242
05:34:33|4.2437
05:34:33|4.2437
05:34:35|4.2503
05:34:36|4.2503
05:34:37|4.2503
05:34:38|4.2503
05:34:39|4.2503
05:34:40|4.2518
05:34:41|4.2518
05:34:42|4.2518
05:34:43|4.2518
05:34:45|4.2527
05:34:46|4.2534
05:34:47|4.254
05:34:48|4.254
05:34:49|4.254
05:34:50|4.254
05:34:51|4.2505
05:34:52|4.2505
05:34:53|4.2505
05:34:54|4.2505
05:34:55|4.2505
05:34:56|4.2585
05:34:57|4.2585
05:34:58|4.2585
05:34:59|4.2585
05:35:00|4.263
05:35:01|4.2661
05:35:02|4.2661
05:35:03|4.2594
05:35:05|4.2594
05:35:06|4.2594
05:35:07|4.2594
05:35:08|4.2734
05:35:08|4.2772
05:35:10|4.2736
05:35:11|4.2776
05:35:13|4.28
05:35:13|4.28
05:35:14|4.28
05:35:15|4.2749
05:35:17|4.27
05:35:18|4.27
05:35:19|4.27
05:35:19|4.27
05:35:21|4.2656
05:35:22|4.259
05:35:23|4.259
05:35:24|4.2635
05:35:24|4.2635
05:35:26|4.2543
05:35:27|4.2543
05:35:29|4.2534
05:35:30|4.2513
05:35:32|4.2479
05:35:33|4.2392
05:35:34|4.2386
05:35:35|4.2386
05:35:36|4.2386
05:35:36|4.2375
05:35:38|4.2367
05:35:38|4.2328
05:35:40|4.2315
05:35:40|4.2284
05:35:42|4.2284
05:35:43|4.2327
05:35:43|4.2311
05:35:44|4.2311
05:35:46|4.2379
05:35:47|4.2379
05:35:47|4.2379
05:35:49|4.2379
05:35:49|4.2379
05:35:51|4.2379
05:35:52|4.2475
05:35:52|4.2475
05:35:53|4.2475
05:35:55|4.2475
05:35:55|4.2172
05:35:56|4.2254
05:35:58|4.2254
05:35:58|4.2254
05:36:00|4.2412
05:36:01|4.2386
05:36:02|4.2388
05:36:02|4.2388
05:36:04|4.2388
05:36:04|4.2388
05:36:05|4.2388
05:36:07|4.2388
05:36:08|4.2388
05:36:09|4.2388
05:36:10|4.2388
05:36:10|4.2388
05:36:11|4.2388
05:36:13|4.243
05:36:14|4.2439
05:36:15|4.2439
05:36:16|4.2439
05:36:17|4.2439
05:36:18|4.2439
05:36:19|4.2439
05:36:20|4.2439
05:36:21|4.2439
05:36:22|4.2439
05:36:23|4.2439
05:36:24|4.2439
05:36:25|4.2381
05:36:26|4.2381
05:36:27|4.2381
05:36:28|4.2367
05:36:29|4.2367
05:36:30|4.2367
05:36:31|4.2367
05:36:32|4.2499
05:36:34|4.2499
05:36:34|4.2499
05:36:36|4.239
05:36:36|4.239
05:36:38|4.2388
05:36:39|4.2388
05:36:40|4.2388
05:36:41|4.2345
05:36:42|4.2345
05:36:43|4.2665
05:36:45|4.2653
05:36:46|4.2559
05:36:47|4.2689
05:36:48|4.2689
05:36:49|4.2689
05:36:50|4.26
05:36:52|4.26
05:36:53|4.26
05:36:53|4.2674
05:36:55|4.2674
05:36:56|4.2674
05:36:57|4.2741
05:36:59|4.2741
05:36:59|4.2882
05:37:00|4.254
05:37:01|4.2534
05:37:03|4.2579
05:37:04|4.2479
05:37:06|4.2546
05:37:07|4.2546
05:37:07|4.2546
05:37:08|4.2584
05:37:10|4.2584
05:37:11|4.2592
05:37:12|4.2592
05:37:12|4.2592
05:37:13|4.2592
05:37:15|4.2592
05:37:16|4.2592
05:37:16|4.2619
05:37:17|4.2619
05:37:18|4.2619
05:37:19|4.2585
05:37:20|4.2548
05:37:21|4.2455
05:37:22|4.2478
05:37:24|4.2522
05:37:24|4.252
05:37:25|4.252
05:37:26|4.2418
05:37:27|4.2476
05:37:28|4.2413
05:37:29|4.2413
05:37:32|4.2413
05:37:32|4.2383
05:37:34|4.22
05:37:36|4.2316
05:37:36|4.2316
05:37:37|4.2316
05:37:38|4.2316
05:37:40|4.2316
05:37:41|4.2316
05:37:42|4.2174
05:37:43|4.2099
05:37:44|4.2098
05:37:45|4.2098
05:37:46|4.2098
05:37:47|4.2056
05:37:48|4.2024
05:37:49|4.2024
05:37:50|4.2095
05:37:51|4.2095
05:37:52|4.2102
05:37:53|4.2102
05:37:54|4.2102
05:37:55|4.2102
05:37:57|4.2102
05:37:58|4.2102
05:37:59|4.2102
05:37:59|4.2102
05:38:01|4.2102
05:38:02|4.2102
05:38:03|4.2102
05:38:04|4.2121
05:38:05|4.2121
05:38:06|4.2019
05:38:07|4.2019
05:38:08|4.2009
05:38:09|4.2009
05:38:10|4.2009
05:38:11|4.2002
05:38:12|4.2
05:38:13|4.2
05:38:15|4.2
05:38:15|4.2
05:38:16|4.1915
05:38:17|4.1915
05:38:18|4.1911
05:38:19|4.203
05:38:20|4.2006
05:38:21|4.1772
05:38:22|4.1885
05:38:23|4.1885
05:38:24|4.1885
05:38:25|4.1885
05:38:26|4.1923
05:38:27|4.1923
05:38:28|4.1931
05:38:29|4.1931
05:38:30|4.1931
05:38:31|4.1931
05:38:32|4.1931
05:38:33|4.1931
05:38:35|4.18
05:38:37|4.18
05:38:38|4.1931
05:38:39|4.1932
05:38:40|4.1932
05:38:42|4.2016
05:38:43|4.1945
05:38:44|4.1945
05:38:45|4.1945
05:38:46|4.1945
05:38:47|4.1915
05:38:48|4.1915
05:38:49|4.1905
05:38:51|4.191
05:38:52|4.1876
05:38:53|4.18
05:38:54|4.1801
05:38:55|4.1801
05:38:56|4.1738
05:38:58|4.1738
05:38:58|4.1677
05:38:59|4.1735
05:39:00|4.1735
05:39:01|4.1735
05:39:02|4.1735
05:39:03|4.1618
05:39:04|4.1618
05:39:05|4.1618
05:39:06|4.1618
05:39:07|4.1689
05:39:09|4.1773
05:39:09|4.1773
05:39:11|4.1689
05:39:12|4.1689
05:39:13|4.1689
05:39:13|4.1689
05:39:14|4.1632
05:39:16|4.1632
05:39:17|4.1632
05:39:17|4.1632
05:39:19|4.1605
05:39:20|4.1605
05:39:21|4.1735
05:39:22|4.1735
05:39:22|4.1735
05:39:25|4.1715
05:39:25|4.1715
05:39:26|4.1715
05:39:27|4.1715
05:39:28|4.1715
05:39:29|4.1715
05:39:30|4.1715
05:39:31|4.1715
05:39:32|4.1715
05:39:33|4.1715
05:39:34|4.1715
05:39:36|4.1715
05:39:38|4.1715
05:39:38|4.1715
05:39:40|4.1715
05:39:41|4.1715
05:39:42|4.1715
05:39:43|4.1715
05:39:44|4.1715
05:39:45|4.1715
05:39:46|4.1688
05:39:47|4.1688
05:39:48|4.1688
05:39:49|4.1688
05:39:50|4.1688
05:39:51|4.1688
05:39:52|4.1688
05:39:53|4.1773
05:39:54|4.1773
05:39:55|4.1773
05:39:56|4.1773
05:39:57|4.1773
05:39:58|4.1748
05:39:59|4.1748
05:40:00|4.17
05:40:01|4.17
05:40:02|4.17
05:40:04|4.17
05:40:05|4.17
05:40:05|4.17
05:40:07|4.17
05:40:08|4.17
05:40:09|4.17
05:40:10|4.17
05:40:11|4.17
05:40:12|4.17
05:40:13|4.17
05:40:14|4.17
05:40:15|4.17
05:40:16|4.17
05:40:17|4.17
05:40:18|4.17
05:40:19|4.17
05:40:20|4.17
05:40:21|4.17
05:40:22|4.17
05:40:23|4.17
05:40:24|4.17
05:40:25|4.17
05:40:26|4.17
05:40:27|4.17
05:40:28|4.17
05:40:29|4.17
05:40:30|4.1803
05:40:31|4.1803
05:40:32|4.1803
05:40:33|4.1803
05:40:34|4.1803
05:40:35|4.1803
05:40:37|4.1665
05:40:38|4.1665
05:40:40|4.1665
05:40:41|4.1665
05:40:42|4.1639
05:40:44|4.1639
05:40:44|4.1639
05:40:46|4.1639
05:40:47|4.1639
05:40:49|4.1639
05:40:50|4.1639
05:40:51|4.1639
05:40:52|4.1639
05:40:53|4.1639
05:40:55|4.1639
05:40:55|4.1639
05:40:56|4.1639
05:40:57|4.1639
05:40:58|4.1639
05:40:59|4.1639
05:41:00|4.1639
05:41:01|4.1639
05:41:02|4.1639
05:41:03|4.1639
05:41:04|4.1639
05:41:05|4.1604
05:41:06|4.162
05:41:07|4.162
05:41:08|4.162
05:41:09|4.162
05:41:10|4.162
05:41:11|4.162
05:41:12|4.162
05:41:13|4.162
05:41:14|4.162
05:41:15|4.162
05:41:16|4.1567
05:41:17|4.1567
05:41:18|4.1567
05:41:19|4.1567
05:41:20|4.1566
05:41:21|4.1572
05:41:22|4.1572
05:41:23|4.1572
05:41:24|4.1572
05:41:25|4.1572
05:41:26|4.1572
05:41:27|4.1572
05:41:28|4.1572
05:41:29|4.1572
05:41:30|4.1572
05:41:31|4.1572
05:41:32|4.1572
05:41:33|4.1572
05:41:34|4.1572
05:41:36|4.1572
05:41:38|4.1639
05:41:39|4.1639
05:41:41|4.1639
05:41:42|4.1639
05:41:44|4.1639
05:41:45|4.1639
05:41:46|4.168
05:41:47|4.168
05:41:48|4.168
05:41:49|4.168
05:41:50|4.168
05:41:51|4.1722
05:41:52|4.1722
05:41:53|4.1722
05:41:54|4.1722
05:41:55|4.1722
05:41:56|4.1722
05:41:57|4.1722
05:41:58|4.1722
05:41:59|4.1722
05:42:00|4.1722
05:42:01|4.1722
05:42:02|4.1722
05:42:04|4.1722
05:42:05|4.1722
05:42:06|4.1722
05:42:07|4.1638
05:42:08|4.1638
05:42:09|4.1638
05:42:09|4.1638
05:42:11|4.163
05:42:12|4.163
05:42:13|4.163
05:42:13|4.163
05:42:14|4.1515
05:42:16|4.15
05:42:16|4.147
05:42:17|4.1388
05:42:19|4.142
05:42:20|4.1362
05:42:21|4.1355
05:42:22|4.1355
05:42:23|4.1355
05:42:24|4.1325
05:42:25|4.1311
05:42:25|4.1301
05:42:27|4.127
05:42:28|4.1269
05:42:28|4.1249
05:42:30|4.1249
05:42:31|4.1302
05:42:32|4.1302
05:42:33|4.1302
05:42:34|4.1302
05:42:34|4.1302
05:42:35|4.1302
05:42:36|4.1302
05:42:39|4.1302
05:42:40|4.1176
05:42:42|4.1176
05:42:43|4.1176
05:42:44|4.1176
05:42:45|4.1159
05:42:46|4.1156
05:42:47|4.1152
05:42:48|4.1194
05:42:49|4.1178
05:42:50|4.115
05:42:51|4.115
05:42:52|4.1149
05:42:53|4.1142
05:42:54|4.114
05:42:55|4.1118
05:42:56|4.1118
05:42:57|4.1106
05:42:58|4.1106
05:42:59|4.1103
05:43:00|4.1091
05:43:01|4.1091
05:43:02|4.1091
05:43:03|4.1091
05:43:04|4.1091
05:43:05|4.1091
05:43:06|4.1181
05:43:07|4.1218
05:43:08|4.1164
05:43:09|4.1164
05:43:10|4.1164
05:43:11|4.1164
05:43:12|4.1164
05:43:13|4.1164
05:43:14|4.1164
05:43:15|4.1164
05:43:16|4.1164
05:43:18|4.1164
05:43:18|4.1164
05:43:20|4.1164
05:43:20|4.1164
05:43:22|4.1164
05:43:22|4.1164
05:43:24|4.1164
05:43:24|4.116
05:43:26|4.116
05:43:27|4.116
05:43:27|4.116
05:43:29|4.116
05:43:29|4.116
05:43:30|4.116
05:43:31|4.116
05:43:33|4.116
05:43:33|4.116
05:43:35|4.116
05:43:35|4.116
05:43:37|4.116
05:43:38|4.116
05:43:39|4.116
05:43:40|4.116
05:43:42|4.116
05:43:44|4.116
05:43:44|4.1207
05:43:46|4.1207
05:43:46|4.1207
05:43:49|4.1207
05:43:49|4.1207
05:43:51|4.1207
05:43:52|4.1207
05:43:53|4.1207
05:43:54|4.1207
05:43:56|4.1207
05:43:57|4.1207
05:43:59|4.1207
05:44:00|4.1207
05:44:00|4.1302
05:44:01|4.1318
05:44:02|4.1318
05:44:04|4.1318
05:44:05|4.1334
05:44:05|4.1428
05:44:06|4.1437
05:44:08|4.1437
05:44:09|4.1437
05:44:11|4.1322
05:44:12|4.1306
05:44:12|4.132
05:44:13|4.132
05:44:15|4.132
05:44:16|4.1322
05:44:16|4.1274
05:44:17|4.1274
05:44:18|4.1274
05:44:19|4.1274
05:44:20|4.1274
05:44:22|4.1253
05:44:23|4.1253
05:44:23|4.1253
05:44:24|4.1402
05:44:25|4.1402
05:44:26|4.1402
05:44:28|4.1402
05:44:29|4.1402
05:44:29|4.1402
05:44:30|4.1402
05:44:31|4.1402
05:44:33|4.1424
05:44:34|4.1424
05:44:34|4.1424
05:44:35|4.1424
05:44:36|4.1424
05:44:38|4.1424
05:44:40|4.1408
05:44:40|4.1408
05:44:42|4.1408
05:44:43|4.1408
05:44:45|4.1408
05:44:46|4.1408
05:44:48|4.1408
05:44:49|4.1408
05:44:50|4.1408
05:44:51|4.1408
05:44:52|4.1408
05:44:53|4.1408
05:44:54|4.1408
05:44:55|4.1408
05:44:57|4.1408
05:44:58|4.1385
05:44:58|4.1408
05:45:00|4.1408
05:45:01|4.1408
05:45:02|4.1408
05:45:03|4.1408
05:45:03|4.1408
05:45:06|4.1388
05:45:06|4.1388
05:45:07|4.1388
05:45:08|4.1388
05:45:10|4.1388
05:45:10|4.1388
05:45:12|4.1448
05:45:12|4.154
05:45:14|4.1554
05:45:15|4.1586
05:45:16|4.1586
05:45:16|4.1586
05:45:17|4.1688
05:45:19|4.1688
05:45:20|4.1642
05:45:21|4.1642
05:45:22|4.1688
05:45:23|4.1688
05:45:23|4.1688
05:45:25|4.1688
05:45:26|4.1688
05:45:27|4.1688
05:45:28|4.1682
05:45:29|4.1682
05:45:30|4.1703
05:45:31|4.171
05:45:31|4.1714
05:45:33|4.1714
05:45:33|4.1714
05:45:35|4.1714
05:45:36|4.1679
05:45:37|4.1679
05:45:37|4.1726
05:45:39|4.1726
05:45:41|4.1726
05:45:42|4.1727
05:45:43|4.1727
05:45:45|4.1727
05:45:46|4.1727
05:45:46|4.1727
05:45:49|4.1683
05:45:49|4.1683
05:45:50|4.1683
05:45:52|4.1727
05:45:53|4.1726
05:45:53|4.1726
05:45:55|4.1726
05:45:56|4.1856
05:45:57|4.1856
05:45:58|4.1895
05:45:59|4.1924
05:46:00|4.1924
05:46:01|4.1924
05:46:02|4.2057
05:46:03|4.2063
05:46:04|4.2065
05:46:05|4.2065
05:46:06|4.2048
05:46:07|4.2139
05:46:08|4.2
05:46:09|4.1945
05:46:10|4.1945
05:46:11|4.201
05:46:12|4.2013
05:46:13|4.2108
05:46:14|4.214
05:46:15|4.2101
05:46:16|4.2171
05:46:17|4.2171
05:46:18|4.2064
05:46:19|4.2064
05:46:20|4.2064
05:46:21|4.2176
05:46:22|4.214
05:46:23|4.2294
05:46:24|4.2192
05:46:25|4.2312
05:46:26|4.2372
05:46:27|4.239
05:46:28|4.239
05:46:29|4.239
05:46:30|4.2413
05:46:31|4.2414
05:46:32|4.2414
05:46:33|4.2433
05:46:34|4.2433
05:46:35|4.2563
05:46:36|4.2563
05:46:37|4.2563
05:46:38|4.2497
05:46:39|4.2479
05:46:40|4.2479
05:46:41|4.2479
05:46:42|4.2479
05:46:44|4.2479
05:46:44|4.257
05:46:46|4.2579
05:46:47|4.263
05:46:48|4.263
05:46:49|4.2641
05:46:50|4.2641
05:46:52|4.2641
05:46:52|4.2586
05:46:53|4.2586
05:46:54|4.2586
05:46:55|4.2586
05:46:56|4.2586
05:46:57|4.2586
05:46:58|4.2586
05:46:59|4.2586
05:47:00|4.2586
05:47:01|4.2714
05:47:02|4.2714
05:47:03|4.2714
05:47:04|4.2714
05:47:05|4.2727
05:47:06|4.2734
05:47:07|4.27
05:47:08|4.2741
05:47:09|4.2767
05:47:10|4.2717
05:47:12|4.2638
05:47:13|4.2638
05:47:14|4.2638
05:47:14|4.2722
05:47:16|4.2722
05:47:17|4.2722
05:47:18|4.2722
05:47:18|4.2722
05:47:19|4.2722
05:47:21|4.2772
05:47:21|4.2784
05:47:22|4.2717
05:47:25|4.2717
05:47:25|4.2717
05:47:26|4.2717
05:47:27|4.2717
05:47:28|4.2717
05:47:29|4.2717
05:47:30|4.2717
05:47:31|4.2717
05:47:32|4.2717
05:47:33|4.2717
05:47:34|4.2717
05:47:35|4.2717
05:47:36|4.2717
05:47:37|4.2717
05:47:38|4.2613
05:47:39|4.2613
05:47:40|4.2582
05:47:41|4.2479
05:47:42|4.2479
05:47:43|4.2479
05:47:45|4.2457
05:47:46|4.2409
05:47:48|4.2409
05:47:49|4.2404
05:47:50|4.2458
05:47:51|4.2458
05:47:52|4.2308
05:47:53|4.2308
05:47:54|4.2308
05:47:55|4.2308
05:47:57|4.2308
05:47:57|4.2308
05:47:59|4.2308
05:47:59|4.2308
05:48:01|4.2189
05:48:02|4.2172
05:48:03|4.2172
05:48:04|4.2268
05:48:05|4.2205
05:48:06|4.2205
05:48:08|4.2167
05:48:08|4.2166
05:48:09|4.2143
05:48:10|4.2124
05:48:12|4.2014
05:48:14|4.2
05:48:14|4.1957
05:48:15|4.1957
05:48:16|4.1957
05:48:17|4.1957
05:48:18|4.1957
05:48:19|4.1957
05:48:20|4.1957
05:48:21|4.2066
05:48:22|4.1971
05:48:23|4.1971
05:48:24|4.2042
05:48:25|4.2048
05:48:26|4.2048
05:48:27|4.2048
05:48:28|4.2048
05:48:29|4.2048
05:48:30|4.2048
05:48:31|4.2048
05:48:32|4.1957
05:48:33|4.1957
05:48:34|4.1851
05:48:35|4.1881
05:48:36|4.1881
05:48:38|4.1907
05:48:39|4.1907
05:48:40|4.1907
05:48:40|4.1907
05:48:43|4.1907
05:48:43|4.1907
05:48:45|4.1923
05:48:47|4.1923
05:48:47|4.1923
05:48:48|4.1934
05:48:49|4.1934
05:48:50|4.1934
05:48:51|4.1934
05:48:53|4.1934
05:48:54|4.1947
05:48:55|4.1947
05:48:57|4.1947
05:48:57|4.1947
05:48:59|4.1947
05:48:59|4.1947
05:49:00|4.1947
05:49:02|4.1947
05:49:02|4.1947
05:49:04|4.1947
05:49:04|4.1908
05:49:05|4.1908
05:49:07|4.1908
05:49:08|4.1908
05:49:09|4.1908
05:49:10|4.1911
05:49:11|4.1911
05:49:12|4.1799
05:49:13|4.1799
05:49:14|4.1799
05:49:15|4.1799
05:49:16|4.1799
05:49:17|4.1799
05:49:18|4.1799
05:49:19|4.1799
05:49:20|4.1799
05:49:21|4.1799
05:49:22|4.1799
05:49:23|4.1799
05:49:24|4.1799
05:49:25|4.1799
05:49:26|4.1799
05:49:27|4.1799
05:49:28|4.1799
05:49:29|4.1799
05:49:30|4.1799
05:49:31|4.1799
05:49:32|4.1799
05:49:33|4.1799
05:49:34|4.1799
05:49:35|4.1966
05:49:36|4.1966
05:49:37|4.2004
05:49:38|4.2004
05:49:39|4.2004
05:49:40|4.2004
05:49:41|4.2004
05:49:42|4.2004
05:49:44|4.2031
05:49:44|4.2031
05:49:45|4.2031
05:49:48|4.2048
05:49:48|4.2053
05:49:50|4.2169
05:49:52|4.2254
05:49:53|4.2254
05:49:53|4.2254
05:49:55|4.2332
05:49:56|4.2332
05:49:57|4.23
05:49:58|4.23
05:49:59|4.23
05:50:00|4.23
05:50:01|4.23
05:50:02|4.23
05:50:03|4.23
05:50:04|4.23
05:50:05|4.23
05:50:06|4.2157
05:50:07|4.2157
05:50:08|4.2128
05:50:10|4.2128
05:50:11|4.2128
05:50:12|4.2211
05:50:14|4.2211
05:50:14|4.211
05:50:15|4.211
05:50:16|4.211
05:50:17|4.211
05:50:18|4.211
05:50:19|4.211
05:50:20|4.207
05:50:21|4.207
05:50:22|4.2056
05:50:23|4.2056
05:50:24|4.2056
05:50:25|4.2093
05:50:26|4.215
05:50:27|4.2151
05:50:28|4.2151
05:50:29|4.2151
05:50:30|4.2
05:50:31|4.2
05:50:32|4.1957
05:50:33|4.2075
05:50:34|4.2075
05:50:35|4.2146
05:50:36|4.2156
05:50:37|4.2129
05:50:38|4.2129
05:50:39|4.2129
05:50:40|4.2129
05:50:41|4.2129
05:50:42|4.2063
05:50:44|4.2016
05:50:46|4.2016
05:50:47|4.2016
05:50:47|4.2016
05:50:50|4.2016
05:50:50|4.2016
05:50:51|4.2016
05:50:53|4.2016
05:50:54|4.2016
05:50:55|4.2016
05:50:57|4.2016
05:50:57|4.2057
05:50:58|4.2056
05:50:59|4.2056
05:51:00|4.2056
05:51:01|4.2056
05:51:02|4.2056
05:51:03|4.2056
05:51:04|4.2056
05:51:05|4.2056
05:51:06|4.2146
05:51:07|4.2146
05:51:08|4.2146
05:51:09|4.2146
05:51:10|4.2146
05:51:11|4.2146
05:51:12|4.2365
05:51:14|4.2394
05:51:15|4.2394
05:51:16|4.2394
05:51:16|4.2394
05:51:18|4.2394
05:51:19|4.2394
05:51:20|4.2394
05:51:21|4.2394
05:51:22|4.2394
05:51:23|4.2478
05:51:24|4.2542
05:51:25|4.2542
05:51:26|4.2542
05:51:27|4.2542
05:51:28|4.2553
05:51:29|4.2579
05:51:30|4.2579
05:51:31|4.2492
05:51:31|4.2492
05:51:32|4.2492
05:51:34|4.2552
05:51:35|4.2584
05:51:36|4.2619
05:51:37|4.2575
05:51:38|4.2575
05:51:40|4.25
05:51:40|4.2458
05:51:41|4.2345
05:51:43|4.2403
05:51:44|4.2403
05:51:46|4.2403
05:51:47|4.246
05:51:48|4.246
05:51:49|4.246
05:51:50|4.246
05:51:52|4.246
05:51:52|4.2447
05:51:54|4.2447
05:51:55|4.2447
05:51:56|4.2447
05:51:57|4.2334
05:51:58|4.2334
05:51:59|4.2315
05:52:01|4.2315
05:52:01|4.2315
05:52:03|4.2315
05:52:04|4.2315
05:52:05|4.2315
05:52:06|4.2409
05:52:07|4.2409
05:52:08|4.2409
05:52:10|4.2409
05:52:12|4.2409
05:52:12|4.2455
05:52:13|4.2455
05:52:14|4.2455
05:52:15|4.2357
05:52:16|4.2357
05:52:18|4.2357
05:52:19|4.2357
05:52:20|4.2357
05:52:20|4.2357
05:52:21|4.2357
05:52:22|4.2357
05:52:23|4.2357
05:52:25|4.2357
05:52:26|4.2325
05:52:27|4.2325
05:52:27|4.2325
05:52:29|4.2325
05:52:29|4.2325
05:52:31|4.2325
05:52:32|4.2325
05:52:33|4.2325
05:52:34|4.2325
05:52:35|4.2325
05:52:35|4.2325
05:52:36|4.2325
05:52:37|4.2325
05:52:38|4.2325
05:52:40|4.2325
05:52:41|4.2349
05:52:42|4.2375
05:52:42|4.2375
05:52:44|4.2375
05:52:44|4.2375
05:52:45|4.2375
05:52:47|4.2375
05:52:48|4.2375
05:52:49|4.2317
05:52:50|4.2317
05:52:51|4.2317
05:52:52|4.2317
05:52:54|4.2317
05:52:55|4.2357
05:52:56|4.2357
05:52:57|4.2357
05:52:58|4.2357
05:52:59|4.2298
05:53:00|4.2292
05:53:01|4.2284
05:53:02|4.2268
05:53:04|4.2265
05:53:05|4.2227
05:53:07|4.2208
05:53:07|4.2208
05:53:08|4.2208
05:53:09|4.2208
05:53:10|4.2158
05:53:11|4.2165
05:53:12|4.2165
05:53:13|4.2165
05:53:15|4.2165
05:53:16|4.2165
05:53:16|4.2165
05:53:18|4.2165
05:53:19|4.2207
05:53:20|4.2207
05:53:21|4.2207
05:53:22|4.2256
05:53:23|4.2256
05:53:24|4.2256
05:53:25|4.2256
05:53:26|4.2238
05:53:26|4.2238
05:53:28|4.2207
05:53:28|4.2236
05:53:30|4.2236
05:53:31|4.2236
05:53:32|4.2189
05:53:32|4.2189
05:53:33|4.2189
05:53:35|4.2189
05:53:36|4.2189
05:53:37|4.2189
05:53:38|4.2203
05:53:38|4.2078
05:53:39|4.2078
05:53:41|4.2078
05:53:42|4.2078
05:53:42|4.2078
05:53:44|4.2078
05:53:45|4.2078
05:53:46|4.2078
05:53:47|4.211
05:53:47|4.211
05:53:48|4.211
05:53:51|4.211
05:53:51|4.211
05:53:53|4.211
05:53:54|4.211
05:53:55|4.211
05:53:56|4.211
05:53:57|4.211
05:53:59|4.2056
05:53:59|4.2056
05:54:01|4.2056
05:54:02|4.2078
05:54:03|4.2078
05:54:04|4.2078
05:54:05|4.2078
05:54:06|4.2078
05:54:07|4.2078
05:54:08|4.2078
05:54:10|4.2078
05:54:10|4.2078
05:54:12|4.21
05:54:13|4.211
05:54:13|4.211
05:54:15|4.211
05:54:15|4.211
05:54:17|4.211
05:54:18|4.211
05:54:18|4.211
05:54:19|4.211
05:54:21|4.211
05:54:22|4.211
05:54:22|4.211
05:54:24|4.211
05:54:24|4.211
05:54:26|4.211
05:54:27|4.211
05:54:27|4.211
05:54:29|4.211
05:54:29|4.2193
05:54:31|4.2193
05:54:31|4.2146
05:54:33|4.2211
05:54:34|4.2211
05:54:35|4.2211
05:54:35|4.2241
05:54:36|4.2241
05:54:37|4.2241
05:54:38|4.2241
05:54:40|4.2241
05:54:40|4.2241
05:54:42|4.2241
05:54:42|4.2209
05:54:43|4.2209
05:54:44|4.2209
05:54:45|4.2096
05:54:46|4.2096
05:54:48|4.2096
05:54:49|4.2096
05:54:50|4.2126
05:54:51|4.2126
05:54:51|4.2126
05:54:53|4.2126
05:54:55|4.2126
05:54:55|4.2126
05:54:57|4.2126
05:54:57|4.2126
05:54:59|4.2126
05:55:00|4.2126
05:55:01|4.2126
05:55:02|4.2124
05:55:04|4.2156
05:55:05|4.2156
05:55:06|4.2156
05:55:08|4.2156
05:55:09|4.2156
05:55:09|4.2156
05:55:10|4.2156
05:55:12|4.2156
05:55:13|4.2156
05:55:14|4.2156
05:55:15|4.2241
05:55:16|4.2376
05:55:17|4.2412
05:55:18|4.2418
05:55:19|4.2484
05:55:21|4.2598
05:55:22|4.2634
05:55:23|4.2662
05:55:24|4.2662
05:55:25|4.2665
05:55:26|4.2568
05:55:27|4.2568
05:55:28|4.2568
05:55:29|4.2568
05:55:30|4.2568
05:55:30|4.2568
05:55:32|4.2545
05:55:32|4.2487
05:55:34|4.2634
05:55:35|4.2634
05:55:36|4.2634
05:55:37|4.262
05:55:38|4.262
05:55:40|4.2724
05:55:40|4.2767
05:55:41|4.2859
05:55:42|4.2972
05:55:43|4.2953
05:55:44|4.2953
05:55:45|4.2872
05:55:46|4.2983
05:55:47|4.2983
05:55:48|4.3144
05:55:49|4.3185
05:55:50|4.3185
05:55:52|4.314
05:55:53|4.3116
05:55:53|4.3154
05:55:56|4.3208
05:55:56|4.3208
05:55:58|4.3145
05:55:59|4.3145
05:56:00|4.3145
05:56:01|4.3058
05:56:02|4.3039
05:56:03|4.3058
05:56:03|4.3049
05:56:05|4.3049
05:56:06|4.3049
05:56:08|4.3049
05:56:08|4.3049
05:56:09|4.2861
05:56:10|4.2861
05:56:12|4.2895
05:56:13|4.2895
05:56:15|4.2913
05:56:15|4.2913
05:56:16|4.2913
05:56:17|4.2913
05:56:19|4.2913
05:56:19|4.2913
05:56:21|4.2952
05:56:21|4.2975
05:56:23|4.2975
05:56:23|4.2975
05:56:25|4.3167
05:56:25|4.3167
05:56:27|4.2929
05:56:27|4.2929
05:56:28|4.2929
05:56:29|4.2929
05:56:30|4.2985
05:56:31|4.2956
05:56:32|4.2956
05:56:33|4.2956
05:56:34|4.2928
05:56:36|4.2983
05:56:36|4.2983
05:56:37|4.291
05:56:38|4.291
05:56:39|4.291
05:56:40|4.291
05:56:41|4.2961
05:56:42|4.2957
05:56:44|4.2957
05:56:45|4.2957
05:56:46|4.2957
05:56:47|4.2957
05:56:48|4.2906
05:56:49|4.2906
05:56:51|4.2906
05:56:52|4.2906
05:56:53|4.2906
05:56:54|4.2906
05:56:55|4.3144
05:56:57|4.3033
05:56:59|4.3041
05:56:59|4.3054
05:57:00|4.3054
05:57:01|4.3027
05:57:02|4.3024
05:57:03|4.3024
05:57:04|4.3024
05:57:05|4.3026
05:57:06|4.3041
05:57:07|4.324
05:57:08|4.324
05:57:09|4.324
05:57:10|4.324
05:57:11|4.324
05:57:12|4.324
05:57:13|4.324
05:57:14|4.3137
05:57:15|4.3137
05:57:16|4.3137
05:57:17|4.3161
05:57:18|4.3161
05:57:19|4.3123
05:57:20|4.3168
05:57:21|4.3122
05:57:23|4.308
05:57:24|4.308
05:57:25|4.308
05:57:25|4.308
05:57:27|4.3099
05:57:28|4.3039
05:57:28|4.3011
05:57:30|4.3036
05:57:31|4.2915
05:57:32|4.2983
05:57:33|4.2983
05:57:33|4.2983
05:57:34|4.2983
05:57:35|4.2983
05:57:37|4.2983
05:57:38|4.3048
05:57:39|4.3048
05:57:40|4.3048
05:57:41|4.3048
05:57:41|4.3058
05:57:43|4.3058
05:57:44|4.3058
05:57:45|4.3095
05:57:46|4.3095
05:57:48|4.3095
05:57:48|4.3095
05:57:49|4.3095
05:57:51|4.2902
05:57:53|4.2947
05:57:54|4.2947
05:57:55|4.3048
05:57:57|4.3058
05:57:58|4.3096
05:57:59|4.3096
05:58:00|4.3096
05:58:01|4.3096
05:58:02|4.3096
05:58:03|4.3182
05:58:04|4.3208
05:58:06|4.3223
05:58:07|4.3271
05:58:07|4.3311
05:58:09|4.3194
05:58:10|4.3194
05:58:11|4.3194
05:58:12|4.3317
05:58:13|4.3317
05:58:14|4.3382
05:58:15|4.3417
05:58:16|4.3433
05:58:17|4.3438
05:58:18|4.3438
05:58:18|4.3399
05:58:20|4.3312
05:58:20|4.327
05:58:22|4.3294
05:58:22|4.3294
05:58:24|4.3367
05:58:25|4.3367
05:58:26|4.3367
05:58:27|4.3367
05:58:28|4.3489
05:58:28|4.3489
05:58:30|4.3489
05:58:31|4.3489
05:58:31|4.3489
05:58:33|4.35
05:58:34|4.35
05:58:34|4.3489
05:58:35|4.3431
05:58:37|4.3431
05:58:38|4.3431
05:58:38|4.3204
05:58:40|4.3204
05:58:41|4.3204
05:58:41|4.326
05:58:43|4.3184
05:58:43|4.317
05:58:44|4.3284
05:58:46|4.3284
05:58:47|4.3333
05:58:47|4.3333
05:58:49|4.3333
05:58:50|4.3333
05:58:50|4.3333
05:58:52|4.3337
05:58:53|4.3337
05:58:55|4.34
05:58:56|4.34
05:58:57|4.3431
05:58:58|4.3431
05:59:00|4.3453
05:59:00|4.3453
05:59:01|4.3453
05:59:02|4.347
05:59:04|4.3415
05:59:05|4.3402
05:59:06|4.3402
05:59:07|4.34
05:59:08|4.3439
05:59:09|4.3439
05:59:10|4.3439
05:59:11|4.3439
05:59:12|4.3439
05:59:13|4.3439
05:59:14|4.3439
05:59:15|4.3439
05:59:16|4.3477
05:59:17|4.3477
05:59:18|4.3477
05:59:19|4.3477
05:59:20|4.3247
05:59:21|4.3247
05:59:22|4.3179
05:59:23|4.3137
05:59:24|4.3106
05:59:25|4.3079
05:59:26|4.3079
05:59:27|4.3148
05:59:28|4.3106
05:59:29|4.3049
05:59:30|4.3049
05:59:31|4.2928
05:59:32|4.2986
05:59:34|4.2986
05:59:34|4.2919
05:59:35|4.3106
05:59:36|4.3096
05:59:38|4.3096
05:59:38|4.3045
05:59:39|4.3045
05:59:40|4.3045
05:59:41|4.3045
05:59:43|4.3045
05:59:44|4.3045
05:59:45|4.3048
05:59:45|4.3048
05:59:46|4.3048
05:59:47|4.3048
05:59:49|4.3048
05:59:49|4.3048
05:59:50|4.3077
05:59:52|4.3077
05:59:52|4.3077
05:59:54|4.3077
05:59:54|4.3077
05:59:56|4.3077
05:59:57|4.2858
05:59:58|4.2572
05:59:59|4.2572
06:00:00|4.267
06:00:01|4.2559
06:00:02|4.2591
06:00:03|4.2591
06:00:04|4.2591
06:00:05|4.2615
06:00:07|4.2528
06:00:08|4.2479
06:00:09|4.247
06:00:10|4.247
06:00:11|4.2444
06:00:12|4.2437
06:00:13|4.2457
06:00:14|4.2457
06:00:15|4.2457
06:00:16|4.2457
06:00:17|4.2457
06:00:18|4.2457
06:00:19|4.2457
06:00:21|4.2457
06:00:22|4.2457
06:00:23|4.2457
06:00:24|4.2457
06:00:25|4.2457
06:00:26|4.2457
06:00:27|4.2384
06:00:28|4.2384
06:00:29|4.2375
06:00:30|4.2408
06:00:32|4.2408
06:00:32|4.2408
06:00:33|4.2408
06:00:34|4.2345
06:00:35|4.2345
06:00:36|4.2334
06:00:37|4.2334
06:00:38|4.2383
06:00:39|4.2383
06:00:40|4.2334
06:00:41|4.2325
06:00:42|4.2325
06:00:43|4.2325
06:00:44|4.2324
06:00:45|4.2315
06:00:46|4.2308
06:00:48|4.2298
06:00:48|4.2292
06:00:50|4.2292
06:00:51|4.2292
06:00:52|4.2245
06:00:53|4.2245
06:00:55|4.2245
06:00:55|4.2245
06:00:56|4.222
06:00:57|4.2219
06:00:58|4.2219
06:00:59|4.2219
06:01:00|4.2219
06:01:01|4.2219
06:01:02|4.2219
06:01:03|4.2219
06:01:04|4.2219
06:01:05|4.2219
06:01:06|4.2219
06:01:07|4.2219
06:01:08|4.2219
06:01:09|4.2285
06:01:11|4.2285
06:01:12|4.2285
06:01:13|4.2285
06:01:13|4.2285
06:01:15|4.2285
06:01:16|4.2285
06:01:17|4.221
06:01:18|4.2347
06:01:19|4.2691
06:01:20|4.2548
06:01:21|4.2634
06:01:21|4.2634
06:01:23|4.2634
06:01:24|4.2634
06:01:25|4.2634
06:01:26|4.2634
06:01:27|4.2634
06:01:28|4.2624
06:01:29|4.2625
06:01:30|4.2794
06:01:31|4.268
06:01:32|4.2582
06:01:33|4.2582
06:01:34|4.2582
06:01:35|4.2582
06:01:36|4.2623
06:01:37|4.2623
06:01:38|4.2582
06:01:39|4.2582
06:01:41|4.2582
06:01:42|4.2582
06:01:42|4.2582
06:01:43|4.2582
06:01:45|4.2582
06:01:45|4.2469
06:01:46|4.2469
06:01:48|4.2572
06:01:49|4.2572
06:01:50|4.2572
06:01:51|4.2572
06:01:52|4.2572
06:01:53|4.2666
06:01:54|4.2615
06:01:56|4.2589
06:01:56|4.2589
06:01:58|4.2589
06:01:58|4.2589
06:02:00|4.2589
06:02:01|4.2617
06:02:02|4.2551
06:02:03|4.2551
06:02:04|4.2551
06:02:05|4.2551
06:02:07|4.2551
06:02:08|4.2551
06:02:10|4.2539
06:02:10|4.2539
06:02:11|4.2539
06:02:12|4.2557
06:02:13|4.2557
06:02:15|4.2557
06:02:16|4.2668
06:02:18|4.2668
06:02:18|4.2668
06:02:20|4.2668
06:02:21|4.2668
06:02:22|4.2668
06:02:23|4.2613
06:02:24|4.2613
06:02:25|4.2613
06:02:26|4.2613
06:02:27|4.2613
06:02:28|4.2613
06:02:29|4.2609
06:02:30|4.2609
06:02:31|4.2609
06:02:32|4.2609
06:02:33|4.2609
06:02:34|4.2609
06:02:35|4.2609
06:02:36|4.2609
06:02:37|4.2609
06:02:38|4.2609
06:02:39|4.2638
06:02:40|4.2638
06:02:41|4.2609
06:02:42|4.2609
06:02:43|4.2609
06:02:44|4.2609
06:02:45|4.2609
06:02:46|4.2609
06:02:47|4.2609
06:02:48|4.2548
06:02:50|4.2548
06:02:50|4.2548
06:02:52|4.2534
06:02:53|4.2534
06:02:54|4.2534
06:02:55|4.2588
06:02:56|4.2634
06:02:56|4.2634
06:02:59|4.2457
06:02:59|4.2457
06:03:00|4.2457
06:03:02|4.2457
06:03:04|4.2457
06:03:04|4.2457
06:03:06|4.2457
06:03:07|4.2457
06:03:08|4.2457
06:03:09|4.2457
06:03:10|4.2457
06:03:12|4.2484
06:03:13|4.2457
06:03:14|4.2457
06:03:14|4.2457
06:03:17|4.2457
06:03:18|4.2457
06:03:18|4.2457
06:03:19|4.2457
06:03:20|4.2457
06:03:21|4.2457
06:03:22|4.2608
06:03:23|4.2608
06:03:25|4.2608
06:03:26|4.2608
06:03:27|4.2602
06:03:28|4.2602
06:03:29|4.2602
06:03:30|4.2668
06:03:31|4.2668
06:03:31|4.2668
06:03:33|4.2707
06:03:34|4.2714
06:03:35|4.2714
06:03:36|4.2741
06:03:37|4.2767
06:03:38|4.2767
06:03:38|4.2767
06:03:39|4.2799
06:03:41|4.2843
06:03:41|4.2773
06:03:43|4.2768
06:03:43|4.2768
06:03:45|4.2831
06:03:46|4.2831
06:03:46|4.2831
06:03:48|4.2783
06:03:49|4.2783
06:03:52|4.2783
06:03:54|4.2677
06:03:55|4.2677
06:03:56|4.2677
06:03:57|4.2677
06:03:58|4.2677
06:03:59|4.2677
06:04:00|4.2677
06:04:01|4.2677
06:04:03|4.2677
06:04:04|4.2677
06:04:05|4.2772
06:04:06|4.2772
06:04:07|4.2772
06:04:08|4.2772
06:04:09|4.2772
06:04:10|4.2772
06:04:11|4.2772
06:04:12|4.2772
06:04:13|4.2736
06:04:14|4.2736
06:04:15|4.2736
06:04:16|4.2736
06:04:17|4.2736
06:04:18|4.2736
06:04:19|4.2736
06:04:20|4.2736
06:04:21|4.2623
06:04:22|4.2623
06:04:23|4.2623
06:04:24|4.2882
06:04:25|4.2882
06:04:26|4.2882
06:04:27|4.2882
06:04:28|4.2882
06:04:29|4.2724
06:04:30|4.2677
06:04:31|4.2677
06:04:32|4.2677
06:04:33|4.2677
06:04:35|4.2648
06:04:36|4.2612
06:04:36|4.2612
06:04:37|4.2668
06:04:39|4.2668
06:04:39|4.2668
06:04:41|4.2668
06:04:41|4.2668
06:04:42|4.2668
06:04:44|4.2668
06:04:44|4.2572
06:04:45|4.2572
06:04:47|4.2572
06:04:47|4.2572
06:04:48|4.2572
06:04:49|4.2559
06:04:50|4.2546
06:04:51|4.2546
06:04:53|4.2479
06:04:54|4.244
06:04:55|4.244
06:04:56|4.244
06:04:57|4.244
06:04:58|4.244
06:04:59|4.244
06:05:01|4.2469
06:05:02|4.2437
06:05:03|4.2437
06:05:05|4.2437
06:05:05|4.2437
06:05:06|4.2437
06:05:07|4.2437
06:05:09|4.2437
06:05:09|4.2437
06:05:11|4.2624
06:05:12|4.2624
06:05:13|4.2624
06:05:13|4.2624
06:05:14|4.2668
06:05:17|4.2732
06:05:17|4.2732
06:05:19|4.2732
06:05:19|4.2823
06:05:21|4.2823
06:05:21|4.2823
06:05:22|4.2741
06:05:24|4.2741
06:05:24|4.2741
06:05:25|4.2741
06:05:26|4.2735
06:05:27|4.2735
06:05:28|4.2735
06:05:29|4.2735
06:05:30|4.2735
06:05:32|4.2735
06:05:32|4.2735
06:05:33|4.2735
06:05:34|4.2735
06:05:35|4.2735
06:05:36|4.2734
06:05:38|4.2824
06:05:38|4.2824
06:05:39|4.2824
06:05:40|4.2882
06:05:41|4.2871
06:05:42|4.2871
06:05:44|4.2871
06:05:44|4.2871
06:05:45|4.2871
06:05:46|4.3087
06:05:48|4.3021
06:05:49|4.3021
06:05:50|4.2989
06:05:52|4.2948
06:05:52|4.2948
06:05:53|4.2948
06:05:55|4.2948
06:05:57|4.2948
06:05:57|4.3042
06:05:58|4.3042
06:05:59|4.3042
06:06:01|4.3042
06:06:01|4.3042
06:06:03|4.305
06:06:04|4.305
06:06:05|4.305
06:06:06|4.305
06:06:07|4.2871
06:06:08|4.2871
06:06:09|4.2902
06:06:10|4.3109
06:06:12|4.3115
06:06:13|4.3139
06:06:14|4.3192
06:06:15|4.3203
06:06:16|4.3203
06:06:17|4.3203
06:06:18|4.3203
06:06:19|4.3203
06:06:20|4.3203
06:06:21|4.3203
06:06:22|4.3178
06:06:23|4.3178
06:06:24|4.3178
06:06:26|4.3178
06:06:26|4.3178
06:06:28|4.3178
06:06:29|4.3178
06:06:30|4.3178
06:06:31|4.3178
06:06:31|4.3208
06:06:33|4.3245
06:06:34|4.3293
06:06:35|4.3337
06:06:36|4.3337
06:06:37|4.3337
06:06:38|4.3337
06:06:39|4.3337
06:06:40|4.3337
06:06:40|4.3337
06:06:42|4.3219
06:06:42|4.3219
06:06:44|4.329
06:06:45|4.329
06:06:46|4.329
06:06:46|4.3203
06:06:47|4.3219
06:06:48|4.3219
06:06:49|4.3219
06:06:50|4.3219
06:06:52|4.3219
06:06:54|4.3219
06:06:56|4.3219
06:06:57|4.3147
06:06:57|4.3147
06:06:58|4.3147
06:07:00|4.3147
06:07:01|4.3147
06:07:02|4.3147
06:07:03|4.3147
06:07:04|4.3147
06:07:05|4.3147
06:07:06|4.3139
06:07:07|4.3139
06:07:08|4.3135
06:07:09|4.3135
06:07:10|4.3135
06:07:11|4.3135
06:07:13|4.3195
06:07:14|4.29
06:07:14|4.2847
06:07:16|4.2932
06:07:16|4.2933
06:07:17|4.2933
06:07:18|4.2913
06:07:19|4.2913
06:07:20|4.2913
06:07:21|4.2913
06:07:22|4.2861
06:07:24|4.2919
06:07:24|4.2919
06:07:26|4.2945
06:07:26|4.2958
06:07:27|4.2958
06:07:28|4.2958
06:07:30|4.2958
06:07:30|4.2958
06:07:31|4.2958
06:07:33|4.2958
06:07:35|4.2958
06:07:36|4.293
06:07:36|4.293
06:07:37|4.3048
06:07:38|4.3144
06:07:39|4.3184
06:07:40|4.3241
06:07:41|4.3241
06:07:42|4.3241
06:07:43|4.3241
06:07:45|4.3243
06:07:46|4.3243
06:07:47|4.3243
06:07:48|4.3243
06:07:48|4.3243
06:07:50|4.3243
06:07:50|4.3152
06:07:52|4.3011
06:07:52|4.2997
06:07:54|4.2997
06:07:56|4.2997
06:07:56|4.2997
06:07:57|4.2997
06:07:58|4.2961
06:08:00|4.2961
06:08:02|4.2843
06:08:02|4.2843
06:08:04|4.2843
06:08:05|4.2843
06:08:06|4.2843
06:08:06|4.2938
06:08:08|4.2763
06:08:10|4.2763
06:08:10|4.2763
06:08:11|4.2763
06:08:12|4.2811
06:08:13|4.2811
06:08:14|4.2759
06:08:15|4.2755
06:08:16|4.2752
06:08:17|4.2752
06:08:18|4.2752
06:08:19|4.2739
06:08:20|4.2739
06:08:21|4.271
06:08:22|4.2687
06:08:23|4.2687
06:08:24|4.2725
06:08:25|4.2683
06:08:26|4.2677
06:08:27|4.2651
06:08:29|4.2648
06:08:30|4.2639
06:08:31|4.261
06:08:31|4.261
06:08:32|4.261
06:08:34|4.261
06:08:35|4.2466
06:08:36|4.2455
06:08:38|4.244
06:08:38|4.2405
06:08:39|4.2405
06:08:40|4.2405
06:08:41|4.2405
06:08:42|4.2405
06:08:43|4.2405
06:08:44|4.2405
06:08:46|4.2405
06:08:46|4.2405
06:08:47|4.2405
06:08:49|4.2476
06:08:50|4.2518
06:08:51|4.2572
06:08:53|4.2624
06:08:53|4.2668
06:08:55|4.2815
06:08:57|4.2824
06:08:58|4.2862
06:08:59|4.2777
06:09:00|4.2777
06:09:02|4.2777
06:09:03|4.2777
06:09:05|4.2772
06:09:06|4.2731
06:09:07|4.2731
06:09:08|4.2731
06:09:09|4.2731
06:09:10|4.2731
06:09:11|4.2731
06:09:12|4.2731
06:09:14|4.2731
06:09:14|4.2731
06:09:15|4.2731
06:09:16|4.2773
06:09:17|4.2677
06:09:18|4.2677
06:09:19|4.2677
06:09:21|4.2677
06:09:22|4.2648
06:09:23|4.2582
06:09:24|4.2585
06:09:25|4.2585
06:09:26|4.2585
06:09:27|4.2585
06:09:28|4.2585
06:09:29|4.2618
06:09:30|4.2472
06:09:31|4.2481
06:09:32|4.2481
06:09:33|4.2504
06:09:34|4.2504
06:09:35|4.2504
06:09:36|4.2504
06:09:37|4.2504
06:09:38|4.2504
06:09:39|4.2504
06:09:40|4.2504
06:09:41|4.2504
06:09:42|4.2504
06:09:43|4.2453
06:09:44|4.2453
06:09:45|4.2453
06:09:46|4.2453
06:09:47|4.2453
06:09:48|4.2453
06:09:49|4.2453
06:09:50|4.2453
06:09:51|4.2453
06:09:52|4.2453
06:09:53|4.2453
06:09:54|4.2453
06:09:55|4.2453
06:09:57|4.2453
06:09:58|4.2453
06:10:00|4.2453
06:10:01|4.2453
06:10:02|4.2453
06:10:04|4.2453
06:10:06|4.2624
06:10:06|4.2624
06:10:08|4.2624
06:10:09|4.2546
06:10:11|4.2493
06:10:11|4.2493
06:10:12|4.2493
06:10:13|4.2493
06:10:14|4.2493
06:10:15|4.2493
06:10:16|4.2493
06:10:17|4.2592
06:10:18|4.2592
06:10:19|4.2668
06:10:21|4.2695
06:10:22|4.2695
06:10:22|4.2784
06:10:24|4.2954
06:10:25|4.2954
06:10:26|4.3015
06:10:28|4.2955
06:10:28|4.2955
06:10:29|4.3054
06:10:30|4.3058
06:10:31|4.3081
06:10:32|4.3081
06:10:34|4.2915
06:10:35|4.2867
06:10:36|4.2778
06:10:37|4.2741
06:10:38|4.2706
06:10:39|4.2683
06:10:40|4.2683
06:10:41|4.2677
06:10:42|4.2677
06:10:43|4.2677
06:10:44|4.2677
06:10:45|4.2677
06:10:46|4.2633
06:10:47|4.2633
06:10:48|4.2708
06:10:49|4.2683
06:10:50|4.2683
06:10:51|4.2683
06:10:52|4.2683
06:10:53|4.2683
06:10:54|4.2683
06:10:56|4.2555
06:10:57|4.2549
06:10:58|4.2549
06:10:58|4.2549
06:10:59|4.2549
06:11:00|4.2549
06:11:02|4.2546
06:11:03|4.2546
06:11:04|4.254
06:11:06|4.254
06:11:08|4.254
06:11:08|4.254
06:11:09|4.254
06:11:11|4.254
06:11:11|4.254
06:11:12|4.254
06:11:13|4.254
06:11:14|4.2648
06:11:15|4.2662
06:11:17|4.2662
06:11:18|4.2513
06:11:19|4.2457
06:11:21|4.2437
06:11:21|4.2437
06:11:22|4.2437
06:11:23|4.245
06:11:24|4.245
06:11:25|4.245
06:11:26|4.245
06:11:27|4.245
06:11:28|4.245
06:11:29|4.2572
06:11:30|4.2588
06:11:31|4.2588
06:11:32|4.2588
06:11:33|4.2588
06:11:35|4.2588
06:11:35|4.2588
06:11:36|4.2526
06:11:37|4.2526
06:11:38|4.2488
06:11:39|4.2488
06:11:40|4.2488
06:11:41|4.2501
06:11:42|4.2501
06:11:43|4.2501
06:11:45|4.2501
06:11:45|4.2501
06:11:47|4.2501
06:11:48|4.2501
06:11:49|4.2487
06:11:50|4.2487
06:11:51|4.2487
06:11:52|4.2487
06:11:52|4.2487
06:11:54|4.2487
06:11:55|4.2487
06:11:55|4.2487
06:11:57|4.2487
06:11:59|4.2391
06:12:00|4.2328
06:12:01|4.2328
06:12:03|4.2328
06:12:04|4.2328
06:12:05|4.2328
06:12:07|4.23
06:12:08|4.2298
06:12:09|4.2298
06:12:10|4.2157
06:12:12|4.2139
06:12:12|4.2135
06:12:13|4.2128
06:12:14|4.212
06:12:15|4.2023
06:12:16|4.2023
06:12:17|4.2023
06:12:18|4.2124
06:12:19|4.2087
06:12:20|4.2087
06:12:22|4.2193
06:12:23|4.2087
06:12:24|4.2087
06:12:25|4.2087
06:12:27|4.2087
06:12:27|4.2087
06:12:28|4.2087
06:12:30|4.2087
06:12:30|4.2023
06:12:32|4.2175
06:12:33|4.2175
06:12:34|4.2103
06:12:35|4.2103
06:12:36|4.2124
06:12:37|4.2124
06:12:38|4.2209
06:12:39|4.2209
06:12:40|4.2083
06:12:41|4.21
06:12:42|4.21
06:12:43|4.21
06:12:44|4.21
06:12:45|4.21
06:12:46|4.21
06:12:47|4.21
06:12:48|4.2073
06:12:49|4.2063
06:12:51|4.2063
06:12:52|4.2063
06:12:52|4.21
06:12:53|4.21
06:12:55|4.2142
06:12:55|4.2142
06:12:56|4.2142
06:12:57|4.2142
06:12:59|4.2142
06:13:01|4.2142
06:13:02|4.2142
06:13:02|4.2142
06:13:04|4.2142
06:13:05|4.2142
06:13:06|4.2142
06:13:08|4.2193
06:13:08|4.2193
06:13:10|4.2193
06:13:11|4.2193
06:13:12|4.2193
06:13:13|4.2193
06:13:14|4.2193
06:13:15|4.2193
06:13:16|4.2193
06:13:17|4.2193
06:13:18|4.2193
06:13:19|4.2193
06:13:20|4.2193
06:13:22|4.2193
06:13:23|4.2193
06:13:24|4.2193
06:13:25|4.2193
06:13:26|4.2193
06:13:27|4.2193
06:13:29|4.2193
06:13:29|4.2193
06:13:30|4.2193
06:13:31|4.2193
06:13:32|4.2193
06:13:33|4.2223
06:13:34|4.2223
06:13:35|4.2223
06:13:36|4.2223
06:13:37|4.2262
06:13:38|4.2262
06:13:39|4.2262
06:13:40|4.2262
06:13:41|4.2262
06:13:42|4.2284
06:13:43|4.2284
06:13:45|4.2284
06:13:45|4.2284
06:13:47|4.2284
06:13:47|4.2284
06:13:48|4.2284
06:13:49|4.2284
06:13:50|4.2284
06:13:51|4.2284
06:13:52|4.2284
06:13:53|4.2284
06:13:54|4.2284
06:13:55|4.2284
06:13:56|4.2284
06:13:57|4.2284
06:13:58|4.2284
06:13:59|4.2284
06:14:01|4.2284
06:14:02|4.2284
06:14:03|4.2284
06:14:04|4.2284
06:14:06|4.2284
06:14:06|4.2216
06:14:08|4.2216
06:14:08|4.2216
06:14:10|4.2216
06:14:11|4.2216
06:14:12|4.2216
06:14:13|4.2216
06:14:14|4.2216
06:14:15|4.2216
06:14:16|4.2216
06:14:17|4.2216
06:14:18|4.2216
06:14:19|4.2216
06:14:20|4.2216
06:14:21|4.2216
06:14:22|4.2216
06:14:23|4.2216
06:14:24|4.2216
06:14:25|4.2215
06:14:26|4.2215
06:14:27|4.2215
06:14:28|4.2215
06:14:29|4.2215
06:14:30|4.2215
06:14:31|4.2215
06:14:32|4.2215
06:14:33|4.2215
06:14:34|4.2215
06:14:35|4.2215
06:14:36|4.2215
06:14:37|4.2215
06:14:38|4.2215
06:14:39|4.2368
06:14:40|4.2429
06:14:41|4.2435
06:14:42|4.2435
06:14:43|4.2455
06:14:45|4.2455
06:14:45|4.2455
06:14:47|4.2537
06:14:47|4.2537
06:14:48|4.2537
06:14:50|4.2537
06:14:51|4.2537
06:14:52|4.2631
06:14:53|4.2631
06:14:54|4.2631
06:14:55|4.2631
06:14:56|4.2631
06:14:58|4.2631
06:14:59|4.2631
06:15:00|4.2631
06:15:01|4.2634
06:15:03|4.2634
06:15:04|4.2634
06:15:05|4.2634
06:15:06|4.2634
06:15:07|4.26
06:15:08|4.26
06:15:10|4.26
06:15:11|4.2537
06:15:12|4.2487
06:15:13|4.2487
06:15:13|4.2487
06:15:15|4.2487
06:15:16|4.2457
06:15:16|4.2457
06:15:18|4.2443
06:15:19|4.2493
06:15:20|4.2493
06:15:21|4.2493
06:15:22|4.2355
06:15:24|4.2351
06:15:24|4.2345
06:15:25|4.2345
06:15:26|4.2334
06:15:27|4.2233
06:15:29|4.226
06:15:31|4.234
06:15:31|4.234
06:15:32|4.234
06:15:33|4.234
06:15:34|4.234
06:15:35|4.234
06:15:36|4.234
06:15:37|4.234
06:15:38|4.234
06:15:40|4.234
06:15:40|4.234
06:15:42|4.234
06:15:42|4.234
06:15:43|4.2539
06:15:44|4.255
06:15:45|4.255
06:15:47|4.2554
06:15:48|4.2554
06:15:48|4.2554
06:15:49|4.2554
06:15:50|4.2562
06:15:52|4.2562
06:15:52|4.2562
06:15:53|4.2562
06:15:54|4.2562
06:15:55|4.2598
06:15:56|4.2665
06:15:57|4.2665
06:15:58|4.2665
06:16:00|4.2665
06:16:00|4.2665
06:16:03|4.2668
06:16:03|4.2668
06:16:04|4.2668
06:16:06|4.2646
06:16:06|4.2646
06:16:09|4.2664
06:16:09|4.2664
06:16:10|4.2664
06:16:11|4.2664
06:16:12|4.2664
06:16:13|4.2664
06:16:14|4.2664
06:16:15|4.2664
06:16:16|4.2664
06:16:17|4.2664
06:16:18|4.2664
06:16:19|4.2576
06:16:20|4.2576
06:16:21|4.2576
06:16:22|4.25
06:16:23|4.2487
06:16:24|4.2487
06:16:25|4.2487
06:16:26|4.2487
06:16:27|4.2487
06:16:29|4.2487
06:16:30|4.2487
06:16:31|4.2455
06:16:32|4.2455
06:16:33|4.2455
06:16:33|4.2455
06:16:35|4.2455
06:16:36|4.2455
06:16:37|4.2455
06:16:38|4.2455
06:16:39|4.244
06:16:41|4.244
06:16:41|4.2345
06:16:43|4.2369
06:16:44|4.2369
06:16:45|4.2334
06:16:46|4.233
06:16:46|4.23
06:16:48|4.2362
06:16:48|4.2362
06:16:49|4.2362
06:16:51|4.2292
06:16:52|4.2369
06:16:53|4.2369
06:16:53|4.2369
06:16:55|4.2311
06:16:55|4.2311
06:16:57|4.2236
06:16:58|4.2236
06:16:59|4.2236
06:17:00|4.2236
06:17:01|4.2236
06:17:03|4.2236
06:17:04|4.2305
06:17:05|4.2305
06:17:07|4.2305
06:17:08|4.23
06:17:09|4.23
06:17:10|4.2305
06:17:11|4.2305
06:17:12|4.2439
06:17:13|4.2439
06:17:15|4.2458
06:17:15|4.2524
06:17:17|4.2524
06:17:19|4.2524
06:17:19|4.2524
06:17:20|4.2524
06:17:21|4.2524
06:17:22|4.2524
06:17:23|4.2524
06:17:24|4.2428
06:17:25|4.2428
06:17:26|4.2428
06:17:27|4.2428
06:17:28|4.2428
06:17:29|4.2428
06:17:30|4.2428
06:17:31|4.2428
06:17:32|4.2428
06:17:34|4.2428
06:17:35|4.2428
06:17:36|4.2428
06:17:37|4.2428
06:17:38|4.2428
06:17:38|4.2428
06:17:40|4.2428
06:17:41|4.2481
06:17:42|4.2481
06:17:43|4.2481
06:17:44|4.2481
06:17:45|4.2481
06:17:45|4.2481
06:17:46|4.2423
06:17:48|4.2423
06:17:49|4.2345
06:17:50|4.2345
06:17:51|4.2345
06:17:52|4.2345
06:17:53|4.2345
06:17:55|4.2345
06:17:56|4.2345
06:17:57|4.2345
06:17:57|4.2345
06:17:58|4.2345
06:17:59|4.2345
06:18:01|4.2345
06:18:01|4.2345
06:18:02|4.2345
06:18:04|4.2345
06:18:05|4.2345
06:18:06|4.2292
06:18:08|4.2251
06:18:09|4.2251
06:18:10|4.2251
06:18:11|4.2241
06:18:12|4.2241
06:18:13|4.2241
06:18:14|4.2289
06:18:15|4.2241
06:18:16|4.2241
06:18:17|4.2241
06:18:18|4.2241
06:18:19|4.2241
06:18:20|4.2241
06:18:21|4.2241
06:18:22|4.2241
06:18:23|4.2382
06:18:25|4.2382
06:18:26|4.2382
06:18:27|4.2382
06:18:27|4.2382
06:18:29|4.2382
06:18:30|4.2382
06:18:30|4.2382
06:18:31|4.2382
06:18:32|4.2382
06:18:33|4.2382
06:18:34|4.2382
06:18:36|4.2295
06:18:37|4.2295
06:18:38|4.2295
06:18:38|4.2295
06:18:40|4.2295
06:18:41|4.2295
06:18:41|4.2243
06:18:42|4.2243
06:18:43|4.2243
06:18:44|4.2236
06:18:45|4.2231
06:18:47|4.2227
06:18:48|4.2227
06:18:48|4.2227
06:18:51|4.2189
06:18:51|4.2177
06:18:52|4.2177
06:18:53|4.2177
06:18:54|4.2177
06:18:55|4.2177
06:18:56|4.2177
06:18:57|4.2177
06:18:58|4.2172
06:18:59|4.2172
06:19:00|4.2172
06:19:01|4.2172
06:19:02|4.2172
06:19:03|4.2172
06:19:05|4.2172
06:19:06|4.2172
06:19:07|4.2172
06:19:08|4.2172
06:19:09|4.2177
06:19:10|4.2177
06:19:12|4.2162
06:19:12|4.2162
06:19:13|4.2162
06:19:14|4.2162
06:19:16|4.2162
06:19:17|4.2162
06:19:18|4.2153
06:19:18|4.216
06:19:19|4.216
06:19:21|4.216
06:19:22|4.216
06:19:23|4.216
06:19:24|4.216
06:19:25|4.216
06:19:26|4.2153
06:19:28|4.2153
06:19:28|4.2146
06:19:30|4.2139
06:19:31|4.2139
06:19:32|4.2074
06:19:33|4.207
06:19:34|4.2063
06:19:35|4.2063
06:19:36|4.2063
06:19:37|4.2047
06:19:38|4.2046
06:19:39|4.2023
06:19:40|4.2089
06:19:41|4.2089
06:19:42|4.2089
06:19:43|4.2089
06:19:44|4.2004
06:19:45|4.2004
06:19:46|4.2004
06:19:47|4.2
06:19:48|4.2
06:19:50|4.2
06:19:51|4.2
06:19:52|4.2
06:19:53|4.2
06:19:55|4.2015
06:19:55|4.2015
06:19:56|4.2015
06:19:57|4.2015
06:19:58|4.2015
06:19:59|4.2028
06:20:01|4.2028
06:20:01|4.2028
06:20:03|4.2028
06:20:04|4.2028
06:20:05|4.2028
06:20:06|4.2028
06:20:08|4.2028
06:20:09|4.2028
06:20:10|4.2028
06:20:11|4.2028
06:20:12|4.2028
06:20:14|4.2047
06:20:15|4.2001
06:20:16|4.197
06:20:17|4.2011
06:20:19|4.2011
06:20:19|4.2011
06:20:20|4.2011
06:20:21|4.1902
06:20:23|4.1872
06:20:24|4.1872
06:20:25|4.1872
06:20:26|4.1872
06:20:27|4.1872
06:20:28|4.183
06:20:29|4.183
06:20:30|4.183
06:20:31|4.1756
06:20:32|4.1749
06:20:33|4.173
06:20:34|4.173
06:20:35|4.1718
06:20:36|4.1713
06:20:37|4.1783
06:20:38|4.1783
06:20:39|4.1783
06:20:40|4.1753
06:20:41|4.1753
06:20:42|4.1753
06:20:43|4.1703
06:20:44|4.1703
06:20:45|4.1659
06:20:46|4.1654
06:20:47|4.1639
06:20:48|4.1639
06:20:49|4.1639
06:20:50|4.1639
06:20:51|4.1639
06:20:53|4.1639
06:20:54|4.1639
06:20:55|4.17
06:20:56|4.17
06:20:57|4.1636
06:20:57|4.1636
06:20:59|4.1738
06:20:59|4.1738
06:21:01|4.1738
06:21:01|4.17
06:21:03|4.1718
06:21:04|4.1718
06:21:05|4.1718
06:21:06|4.1718
06:21:08|4.1707
06:21:08|4.1707
06:21:09|4.1884
06:21:10|4.1835
06:21:12|4.1848
06:21:14|4.1603
06:21:14|4.1558
06:21:16|4.191
06:21:17|4.1789
06:21:18|4.1754
06:21:19|4.175
06:21:20|4.1722
06:21:21|4.1678
06:21:22|4.1706
06:21:23|4.1762
06:21:24|4.1762
06:21:25|4.1845
06:21:26|4.1926
06:21:27|4.1926
06:21:28|4.1926
06:21:29|4.1926
06:21:30|4.1966
06:21:31|4.2065
06:21:32|4.2114
06:21:33|4.2211
06:21:34|4.2323
06:21:35|4.2335
06:21:36|4.2301
06:21:37|4.2301
06:21:38|4.2301
06:21:39|4.236
06:21:40|4.236
06:21:41|4.2204
06:21:43|4.211
06:21:43|4.2023
06:21:44|4.2
06:21:45|4.2054
06:21:47|4.2068
06:21:47|4.2068
06:21:49|4.223
06:21:50|4.223
06:21:51|4.223
06:21:52|4.223
06:21:53|4.2031
06:21:54|4.2031
06:21:55|4.2031
06:21:56|4.2031
06:21:57|4.2031
06:21:58|4.2031
06:22:00|4.2031
06:22:00|4.2113
06:22:01|4.2113
06:22:02|4.2113
06:22:04|4.2113
06:22:04|4.2113
06:22:05|4.2113
06:22:06|4.2113
06:22:08|4.2113
06:22:09|4.2113
06:22:10|4.2113
06:22:12|4.2011
06:22:13|4.2011
06:22:13|4.2011
06:22:16|4.1923
06:22:17|4.1923
06:22:17|4.1811
06:22:18|4.1811
06:22:19|4.1834
06:22:20|4.1811
06:22:21|4.1811
06:22:22|4.1796
06:22:23|4.1796
06:22:24|4.1796
06:22:26|4.1703
06:22:27|4.1703
06:22:28|4.1664
06:22:29|4.1664
06:22:29|4.1664
06:22:31|4.1664
06:22:32|4.1664
06:22:32|4.1703
06:22:34|4.1703
06:22:35|4.1703
06:22:36|4.1703
06:22:36|4.1703
06:22:38|4.1703
06:22:39|4.1703
06:22:39|4.1703
06:22:41|4.1703
06:22:42|4.1703
06:22:42|4.1703
06:22:43|4.1703
06:22:46|4.1703
06:22:46|4.1703
06:22:48|4.1703
06:22:48|4.1703
06:22:49|4.1703
06:22:51|4.1703
06:22:51|4.1703
06:22:53|4.1703
06:22:53|4.1703
06:22:54|4.1703
06:22:55|4.1703
06:22:56|4.1703
06:22:58|4.1703
06:22:58|4.1657
06:22:59|4.1639
06:23:00|4.1639
06:23:01|4.1639
06:23:02|4.1639
06:23:03|4.1635
06:23:04|4.1687
06:23:06|4.1687
06:23:07|4.1687
06:23:07|4.1687
06:23:09|4.1687
06:23:11|4.1687
06:23:12|4.1687
06:23:14|4.1687
06:23:15|4.1687
06:23:17|4.1685
06:23:17|4.1685
06:23:19|4.1685
06:23:21|4.1685
06:23:21|4.1685
06:23:22|4.1685
06:23:23|4.1685
06:23:24|4.1685
06:23:25|4.1597
06:23:26|4.1597
06:23:27|4.1682
06:23:28|4.1682
06:23:29|4.1682
06:23:30|4.1682
06:23:31|4.1682
06:23:33|4.1773
06:23:33|4.1773
06:23:34|4.1773
06:23:35|4.1773
06:23:36|4.1773
06:23:37|4.1803
06:23:38|4.1779
06:23:39|4.1779
06:23:40|4.1779
06:23:41|4.1779
06:23:42|4.1779
06:23:44|4.1779
06:23:45|4.1779
06:23:46|4.1779
06:23:47|4.1779
06:23:48|4.1779
06:23:49|4.1779
06:23:50|4.1779
06:23:51|4.1779
06:23:52|4.1779
06:23:53|4.1779
06:23:54|4.1779
06:23:55|4.1779
06:23:56|4.1779
06:23:57|4.1691
06:23:58|4.1691
06:23:59|4.1691
06:24:01|4.1779
06:24:02|4.1819
06:24:02|4.1819
06:24:03|4.1819
06:24:04|4.1819
06:24:05|4.1819
06:24:07|4.1846
06:24:08|4.1846
06:24:08|4.1846
06:24:10|4.1803
06:24:12|4.1803
06:24:13|4.1803
06:24:13|4.1803
06:24:15|4.1758
06:24:16|4.1758
06:24:18|4.1758
06:24:19|4.1758
06:24:19|4.1758
06:24:21|4.1758
06:24:22|4.1758
06:24:23|4.1758
06:24:24|4.1758
06:24:25|4.1562
06:24:26|4.1645
06:24:27|4.1657
06:24:28|4.1657
06:24:29|4.1657
06:24:30|4.1697
06:24:31|4.168
06:24:32|4.168
06:24:33|4.168
06:24:34|4.168
06:24:35|4.1726
06:24:36|4.1713
06:24:37|4.1873
06:24:38|4.1905
06:24:39|4.2065
06:24:40|4.2157
06:24:41|4.2105
06:24:42|4.2105
06:24:43|4.2076
06:24:44|4.2076
06:24:45|4.2171
06:24:46|4.2171
06:24:47|4.2057
06:24:48|4.2057
06:24:49|4.1902
06:24:50|4.1877
06:24:51|4.1877
06:24:52|4.1877
06:24:53|4.1877
06:24:54|4.1877
06:24:55|4.1875
06:24:56|4.1875
06:24:57|4.1958
06:24:58|4.1958
06:24:59|4.1958
06:25:00|4.2006
06:25:01|4.2006
06:25:02|4.2
06:25:03|4.2
06:25:04|4.2
06:25:05|4.2
06:25:06|4.2
06:25:07|4.1982
06:25:08|4.1982
06:25:09|4.1982
06:25:11|4.1982
06:25:13|4.1815
06:25:13|4.1815
06:25:15|4.2048
06:25:17|4.2048
06:25:17|4.2048
06:25:19|4.2048
06:25:20|4.1836
06:25:21|4.1836
06:25:23|4.1836
06:25:23|4.1836
06:25:24|4.1731
06:25:25|4.1731
06:25:27|4.1731
06:25:27|4.1731
06:25:28|4.1731
06:25:30|4.1866
06:25:31|4.1852
06:25:32|4.1852
06:25:33|4.183
06:25:34|4.1783
06:25:35|4.1783
06:25:36|4.1828
06:25:37|4.1828
06:25:38|4.1828
06:25:39|4.1828
06:25:40|4.1828
06:25:41|4.1828
06:25:42|4.1828
06:25:44|4.1828
06:25:44|4.1828
06:25:46|4.1763
06:25:46|4.1763
06:25:48|4.1781
06:25:48|4.1781
06:25:49|4.1781
06:25:50|4.1781
06:25:51|4.1781
06:25:52|4.1781
06:25:55|4.1781
06:25:55|4.1781
06:25:56|4.1781
06:25:57|4.1784
06:25:59|4.1822
06:26:00|4.1822
06:26:01|4.1822
06:26:02|4.1822
06:26:03|4.1822
06:26:04|4.1822
06:26:05|4.1822
06:26:06|4.1718
06:26:07|4.1718
06:26:08|4.1677
06:26:09|4.1677
06:26:10|4.1661
06:26:11|4.1661
06:26:13|4.171
06:26:14|4.171
06:26:16|4.171
06:26:16|4.1635
06:26:17|4.1582
06:26:19|4.1582
06:26:21|4.1564
06:26:22|4.1562
06:26:23|4.1562
06:26:24|4.1548
06:26:26|4.1548
06:26:27|4.1579
06:26:28|4.1582
06:26:29|4.1582
06:26:30|4.1582
06:26:31|4.1521
06:26:31|4.1522
06:26:32|4.1522
06:26:33|4.1617
06:26:35|4.1459
06:26:36|4.1412
06:26:37|4.1412
06:26:39|4.1416
06:26:39|4.1416
06:26:40|4.1416
06:26:41|4.1416
06:26:43|4.1416
06:26:44|4.1416
06:26:45|4.1416
06:26:45|4.1385
06:26:46|4.1355
06:26:48|4.1355
06:26:48|4.1355
06:26:50|4.1355
06:26:51|4.1343
06:26:51|4.1343
06:26:53|4.1343
06:26:53|4.1329
06:26:55|4.1397
06:26:57|4.1397
06:26:58|4.1397
06:26:58|4.1397
06:27:00|4.1397
06:27:01|4.1397
06:27:03|4.1397
06:27:03|4.1494
06:27:04|4.1494
06:27:05|4.1494
06:27:06|4.1494
06:27:07|4.1537
06:27:09|4.154
06:27:09|4.154
06:27:10|4.1506
06:27:11|4.1506
06:27:13|4.1506
06:27:15|4.1506
06:27:16|4.1727
06:27:18|4.1727
06:27:19|4.1727
06:27:20|4.1759
06:27:21|4.1759
06:27:23|4.1759
06:27:23|4.1762
06:27:25|4.2
06:27:25|4.2
06:27:27|4.1891
06:27:27|4.1854
06:27:29|4.1933
06:27:30|4.1933
06:27:31|4.1933
06:27:32|4.1933
06:27:33|4.1933
06:27:34|4.1933
06:27:35|4.1933
06:27:36|4.183
06:27:37|4.1801
06:27:38|4.1801
06:27:39|4.1801
06:27:40|4.1801
06:27:41|4.1783
06:27:42|4.1697
06:27:43|4.1744
06:27:44|4.1744
06:27:45|4.1744
06:27:47|4.1639
06:27:48|4.1639
06:27:49|4.1639
06:27:50|4.1639
06:27:50|4.1639
06:27:52|4.1639
06:27:53|4.1639
06:27:54|4.1639
06:27:54|4.1639
06:27:56|4.1631
06:27:56|4.1652
06:27:58|4.1652
06:27:58|4.1652
06:28:00|4.1652
06:28:01|4.1652
06:28:02|4.1667
06:28:03|4.1667
06:28:04|4.1667
06:28:04|4.1667
06:28:06|4.1667
06:28:07|4.1667
06:28:08|4.1667
06:28:10|4.1667
06:28:10|4.1667
06:28:11|4.1667
06:28:12|4.1667
06:28:13|4.1667
06:28:15|4.1667
06:28:16|4.1667
06:28:18|4.1667
06:28:18|4.1667
06:28:19|4.1618
06:28:20|4.1677
06:28:22|4.1677
06:28:23|4.1804
06:28:24|4.1819
06:28:25|4.1819
06:28:26|4.1819
06:28:27|4.1819
06:28:28|4.1819
06:28:29|4.1819
06:28:30|4.1819
06:28:31|4.1819
06:28:33|4.1819
06:28:34|4.1819
06:28:34|4.1819
06:28:36|4.1819
06:28:36|4.1819
06:28:38|4.1819
06:28:39|4.1913
06:28:40|4.1913
06:28:41|4.1819
06:28:42|4.1854
06:28:43|4.1854
06:28:44|4.1854
06:28:45|4.1854
06:28:46|4.1854
06:28:47|4.1854
06:28:48|4.1854
06:28:49|4.1854
06:28:50|4.1854
06:28:51|4.1854
06:28:52|4.1854
06:28:53|4.1854
06:28:54|4.1854
06:28:55|4.1854
06:28:56|4.1783
06:28:57|4.182
06:28:58|4.182
06:28:59|4.182
06:29:00|4.182
06:29:01|4.182
06:29:02|4.182
06:29:04|4.182
06:29:05|4.182
06:29:06|4.1639
06:29:06|4.1639
06:29:07|4.1639
06:29:08|4.1639
06:29:09|4.1639
06:29:10|4.1639
06:29:12|4.1639
06:29:13|4.1639
06:29:14|4.1743
06:29:16|4.1743
06:29:18|4.1743
06:29:19|4.1743
06:29:19|4.1773
06:29:21|4.1818
06:29:23|4.1818
06:29:24|4.1948
06:29:26|4.2057
06:29:28|4.2092
06:29:29|4.2162
06:29:30|4.2162
06:29:31|4.2193
06:29:32|4.2162
06:29:33|4.2133
06:29:35|4.2016
06:29:35|4.2039
06:29:36|4.1964
06:29:37|4.1933
06:29:39|4.1933
06:29:39|4.1923
06:29:40|4.1923
06:29:42|4.1923
06:29:43|4.1923
06:29:44|4.1975
06:29:44|4.2077
06:29:45|4.2157
06:29:46|4.2157
06:29:47|4.2082
06:29:49|4.2082
06:29:49|4.2082
06:29:50|4.2082
06:29:51|4.2082
06:29:53|4.2082
06:29:53|4.2082
06:29:54|4.2082
06:29:56|4.2105
06:29:57|4.2105
06:29:57|4.2105
06:29:58|4.2105
06:29:59|4.2105
06:30:01|4.2105
06:30:02|4.2105
06:30:03|4.2105
06:30:04|4.2105
06:30:05|4.23
06:30:07|4.23
06:30:08|4.24
06:30:09|4.2394
06:30:10|4.2418
06:30:11|4.2419
06:30:12|4.2419
06:30:13|4.2361
06:30:14|4.2455
06:30:15|4.25
06:30:17|4.2405
06:30:18|4.2405
06:30:19|4.2387
06:30:20|4.2387
06:30:21|4.2387
06:30:22|4.2387
06:30:24|4.2387
06:30:25|4.2384
06:30:27|4.2384
06:30:28|4.2381
06:30:28|4.2381
06:30:30|4.2381
06:30:31|4.2345
06:30:31|4.2345
06:30:33|4.2345
06:30:33|4.2315
06:30:35|4.2322
06:30:36|4.2405
06:30:37|4.2405
06:30:38|4.2405
06:30:39|4.2405
06:30:39|4.2408
06:30:41|4.2408
06:30:42|4.2408
06:30:43|4.2419
06:30:43|4.2419
06:30:45|4.2419
06:30:46|4.2419
06:30:47|4.2419
06:30:47|4.2419
06:30:48|4.2419
06:30:50|4.2419
06:30:50|4.2406
06:30:52|4.2406
06:30:53|4.2406
06:30:53|4.2419
06:30:56|4.2419
06:30:56|4.2419
06:30:57|4.2419
06:30:58|4.2419
06:30:59|4.2419
06:31:00|4.2476
06:31:01|4.25
06:31:02|4.25
06:31:04|4.2489
06:31:06|4.2512
06:31:06|4.2512
06:31:07|4.2512
06:31:09|4.2512
06:31:10|4.2512
06:31:11|4.2419
06:31:12|4.2419
06:31:13|4.2419
06:31:14|4.2419
06:31:15|4.2419
06:31:15|4.2419
06:31:18|4.2419
06:31:19|4.2419
06:31:21|4.2419
06:31:22|4.2419
06:31:23|4.2419
06:31:25|4.2532
06:31:26|4.2542
06:31:27|4.2542
06:31:29|4.2542
06:31:29|4.2542
06:31:31|4.2527
06:31:32|4.2553
06:31:33|4.2584
06:31:34|4.2584
06:31:35|4.2598
06:31:36|4.2603
06:31:36|4.2604
06:31:38|4.2604
06:31:39|4.2604
06:31:41|4.2604
06:31:41|4.2604
06:31:42|4.2626
06:31:43|4.2627
06:31:44|4.2683
06:31:45|4.2683
06:31:46|4.2683
06:31:47|4.2683
06:31:48|4.2683
06:31:49|4.2683
06:31:50|4.2683
06:31:51|4.2691
06:31:52|4.2691
06:31:53|4.2691
06:31:54|4.2691
06:31:55|4.2691
06:31:56|4.2691
06:31:57|4.2638
06:31:58|4.2638
06:31:59|4.2638
06:32:00|4.2638
06:32:01|4.2638
06:32:02|4.2575
06:32:03|4.2575
06:32:04|4.2575
06:32:05|4.2575
06:32:06|4.2575
06:32:07|4.2575
06:32:08|4.2575
06:32:09|4.2575
06:32:10|4.2575
06:32:11|4.2707
06:32:12|4.2707
06:32:13|4.2707
06:32:14|4.2707
06:32:15|4.2707
06:32:17|4.2707
06:32:18|4.2707
06:32:19|4.2627
06:32:21|4.2575
06:32:22|4.2575
06:32:23|4.2575
06:32:24|4.2575
06:32:26|4.2575
06:32:27|4.2575
06:32:28|4.2575
06:32:29|4.2686
06:32:31|4.2728
06:32:31|4.2728
06:32:32|4.2734
06:32:33|4.2734
06:32:36|4.2734
06:32:36|4.2734
06:32:38|4.2734
06:32:38|4.2734
06:32:40|4.2734
06:32:40|4.2734
06:32:42|4.2734
06:32:42|4.2734
06:32:45|4.2734
06:32:46|4.2734
06:32:47|4.2734
06:32:47|4.27
06:32:49|4.27
06:32:49|4.2651
06:32:51|4.2651
06:32:51|4.2651
06:32:52|4.2651
06:32:54|4.2651
06:32:55|4.2643
06:32:55|4.2643
06:32:56|4.2643
06:32:57|4.2643
06:32:58|4.2643
06:33:00|4.2643
06:33:00|4.2643
06:33:01|4.2741
06:33:02|4.2741
06:33:04|4.2741
06:33:04|4.2741
06:33:05|4.2741
06:33:07|4.2741
06:33:07|4.2752
06:33:09|4.2752
06:33:09|4.2752
06:33:11|4.2752
06:33:11|4.274
06:33:12|4.274
06:33:13|4.274
06:33:14|4.274
06:33:15|4.274
06:33:17|4.274
06:33:17|4.274
06:33:18|4.274
06:33:21|4.263
06:33:21|4.2608
06:33:22|4.2608
06:33:23|4.2608
06:33:24|4.2608
06:33:26|4.2582
06:33:28|4.2582
06:33:29|4.2582
06:33:30|4.2582
06:33:30|4.2582
06:33:32|4.2582
06:33:33|4.2582
06:33:34|4.2582
06:33:35|4.2582
06:33:35|4.2582
06:33:37|4.2582
06:33:38|4.2582
06:33:39|4.2582
06:33:40|4.2582
06:33:40|4.2582
06:33:41|4.2582
06:33:43|4.2582
06:33:44|4.2582
06:33:45|4.2582
06:33:46|4.2582
06:33:47|4.2582
06:33:48|4.2582
06:33:49|4.2582
06:33:49|4.2582
06:33:50|4.2582
06:33:53|4.2582
06:33:53|4.2582
06:33:54|4.2582
06:33:55|4.2582
06:33:56|4.2484
06:33:57|4.2416
06:33:58|4.2482
06:34:00|4.2395
06:34:02|4.2287
06:34:02|4.2268
06:34:04|4.2268
06:34:04|4.2268
06:34:05|4.2268
06:34:06|4.2268
06:34:07|4.2268
06:34:09|4.2266
06:34:10|4.2266
06:34:11|4.2266
06:34:12|4.2266
06:34:14|4.2266
06:34:14|4.2266
06:34:15|4.2251
06:34:17|4.2251
06:34:17|4.2251
06:34:19|4.2251
06:34:19|4.2251
06:34:21|4.2251
06:34:22|4.2251
06:34:23|4.2251
06:34:24|4.2249
06:34:25|4.2056
06:34:26|4.2
06:34:27|4.2124
06:34:28|4.2163
06:34:30|4.2163
06:34:30|4.2163
06:34:31|4.215
06:34:34|4.2297
06:34:34|4.2297
06:34:35|4.2297
06:34:37|4.2429
06:34:37|4.2429
06:34:38|4.2478
06:34:39|4.2532
06:34:40|4.2532
06:34:42|4.2626
06:34:43|4.2626
06:34:44|4.2649
06:34:45|4.2539
06:34:46|4.2539
06:34:47|4.2707
06:34:48|4.2635
06:34:49|4.2592
06:34:49|4.2457
06:34:50|4.2514
06:34:52|4.254
06:34:53|4.254
06:34:54|4.254
06:34:56|4.2466
06:34:58|4.2466
06:34:59|4.2466
06:35:00|4.2466
06:35:00|4.2466
06:35:01|4.2466
06:35:03|4.2466
06:35:04|4.2444
06:35:05|4.2444
06:35:06|4.2391
06:35:07|4.233
06:35:08|4.2288
06:35:09|4.2251
06:35:10|4.2251
06:35:11|4.2231
06:35:11|4.2252
06:35:13|4.2201
06:35:14|4.2193
06:35:15|4.2189
06:35:16|4.2153
06:35:17|4.2098
06:35:18|4.2115
06:35:19|4.2115
06:35:19|4.2115
06:35:22|4.2114
06:35:22|4.2114
06:35:24|4.2204
06:35:25|4.2204
06:35:26|4.2204
06:35:27|4.2204
06:35:28|4.2204
06:35:30|4.2204
06:35:30|4.2204
06:35:31|4.2204
06:35:33|4.2204
06:35:35|4.2204
06:35:36|4.2047
06:35:37|4.2046
06:35:38|4.2046
06:35:39|4.2046
06:35:40|4.1945
06:35:41|4.1915
06:35:42|4.192
06:35:43|4.192
06:35:44|4.2006
06:35:45|4.2006
06:35:46|4.2048
06:35:48|4.2006
06:35:49|4.2006
06:35:49|4.2006
06:35:51|4.2006
06:35:51|4.2006
06:35:52|4.1991
06:35:54|4.1991
06:35:55|4.2053
06:35:56|4.2053
06:35:56|4.2053
06:35:57|4.2053
06:36:00|4.2052
06:36:00|4.2052
06:36:01|4.21
06:36:02|4.21
06:36:04|4.2118
06:36:05|4.2294
06:36:06|4.236
06:36:06|4.2382
06:36:07|4.2382
06:36:08|4.2476
06:36:10|4.2502
06:36:10|4.2528
06:36:12|4.2502
06:36:12|4.2553
06:36:13|4.2554
06:36:15|4.2584
06:36:15|4.2584
06:36:17|4.2584
06:36:18|4.2473
06:36:18|4.2473
06:36:19|4.244
06:36:20|4.244
06:36:22|4.2461
06:36:23|4.2461
06:36:23|4.25
06:36:24|4.25
06:36:25|4.25
06:36:27|4.2392
06:36:27|4.2153
06:36:30|4.2143
06:36:30|4.212
06:36:31|4.211
06:36:32|4.211
06:36:33|4.2188
06:36:34|4.2161
06:36:36|4.2065
06:36:37|4.2149
06:36:38|4.2149
06:36:39|4.2149
06:36:40|4.2149
06:36:41|4.2159
06:36:42|4.2159
06:36:43|4.2159
06:36:44|4.2193
06:36:45|4.2193
06:36:46|4.2193
06:36:47|4.2193
06:36:48|4.2193
06:36:49|4.2193
06:36:50|4.2193
06:36:51|4.2193
06:36:52|4.2193
06:36:53|4.2193
06:36:54|4.2193
06:36:55|4.2193
06:36:56|4.2193
06:36:57|4.2294
06:36:58|4.2253
06:36:59|4.2253
06:37:00|4.2253
06:37:01|4.2253
06:37:02|4.2253
06:37:03|4.2253
06:37:04|4.2253
06:37:05|4.2335
06:37:06|4.2335
06:37:07|4.2376
06:37:09|4.2376
06:37:10|4.2376
06:37:10|4.2376
06:37:12|4.2323
06:37:12|4.2323
06:37:14|4.2323
06:37:14|4.2323
06:37:15|4.2323
06:37:16|4.2323
06:37:17|4.2323
06:37:19|4.2323
06:37:19|4.2323
06:37:20|4.2323
06:37:21|4.2323
06:37:23|4.2265
06:37:24|4.2265
06:37:26|4.2194
06:37:26|4.2194
06:37:28|4.2194
06:37:29|4.2194
06:37:31|4.2194
06:37:33|4.2078
06:37:33|4.2078
06:37:34|4.2078
06:37:36|4.207
06:37:37|4.207
06:37:37|4.207
06:37:39|4.207
06:37:40|4.207
06:37:41|4.207
06:37:42|4.2063
06:37:43|4.2063
06:37:43|4.2063
06:37:45|4.2063
06:37:46|4.2059
06:37:47|4.2059
06:37:47|4.2059
06:37:49|4.2059
06:37:50|4.2023
06:37:51|4.2023
06:37:51|4.2008
06:37:53|4.2008
06:37:54|4.2008
06:37:55|4.2008
06:37:56|4.2008
06:37:56|4.2008
06:37:58|4.2008
06:37:58|4.2008
06:38:00|4.2002
06:38:01|4.2002
06:38:02|4.2002
06:38:02|4.2002
06:38:04|4.21
06:38:04|4.205
06:38:05|4.205
06:38:07|4.205
06:38:08|4.205
06:38:08|4.2146
06:38:10|4.2146
06:38:11|4.2146
06:38:11|4.2146
06:38:13|4.2146
06:38:13|4.2146
06:38:15|4.2146
06:38:16|4.2146
06:38:16|4.2146
06:38:18|4.2146
06:38:19|4.2146
06:38:20|4.2146
06:38:21|4.2146
06:38:22|4.2146
06:38:23|4.2146
06:38:24|4.2146
06:38:25|4.2146
06:38:26|4.2146
06:38:27|4.2059
06:38:28|4.2059
06:38:30|4.2059
06:38:31|4.2059
06:38:31|4.2059
06:38:32|4.2059
06:38:34|4.2059
06:38:35|4.2059
06:38:36|4.2059
06:38:38|4.2059
06:38:39|4.2059
06:38:40|4.2059
06:38:41|4.2059
06:38:42|4.2059
06:38:43|4.1895
06:38:44|4.1884
06:38:45|4.1876
06:38:46|4.1861
06:38:47|4.1842
06:38:49|4.1836
06:38:50|4.1836
06:38:51|4.1842
06:38:52|4.1842
06:38:52|4.183
06:38:54|4.183
06:38:55|4.183
06:38:56|4.183
06:38:57|4.183
06:38:58|4.183
06:38:58|4.183
06:39:00|4.183
06:39:01|4.183
06:39:03|4.1822
06:39:04|4.1811
06:39:04|4.1834
06:39:05|4.1834
06:39:07|4.1834
06:39:08|4.1834
06:39:09|4.1834
06:39:10|4.1797
06:39:11|4.1797
06:39:11|4.1797
06:39:12|4.1797
06:39:13|4.1797
06:39:15|4.1792
06:39:16|4.1792
06:39:17|4.1792
06:39:18|4.1792
06:39:19|4.1792
06:39:19|4.1792
06:39:21|4.179
06:39:23|4.179
06:39:23|4.1842
06:39:25|4.1842
06:39:26|4.1842
06:39:28|4.1842
06:39:28|4.1842
06:39:30|4.173
06:39:31|4.1686
06:39:32|4.1683
06:39:34|4.1657
06:39:39|4.1644
06:39:40|4.1644
06:39:40|4.1679
06:39:42|4.1679
06:39:43|4.1679
06:39:44|4.1679
06:39:45|4.1679
06:39:47|4.1631
06:39:49|4.1631
06:39:50|4.1608
06:39:51|4.1662
06:39:52|4.1662
06:39:53|4.1662
06:39:55|4.1662
06:39:56|4.1595
06:39:57|4.1595
06:39:58|4.1595
06:39:59|4.1586
06:40:00|4.1586
06:40:02|4.1582
06:40:02|4.1582
06:40:08|4.1582
06:40:09|4.1586
06:40:10|4.1582
06:40:11|4.1603
06:40:12|4.1603
06:40:13|4.1603
06:40:14|4.1603
06:40:15|4.1603
06:40:16|4.16
06:40:17|4.1598
06:40:18|4.1598
06:40:19|4.1598
06:40:20|4.1678
06:40:21|4.16
06:40:22|4.1602
06:40:23|4.1602
06:40:24|4.1602
06:40:26|4.1602
06:40:28|4.1602
06:40:30|4.1602
06:40:31|4.1726
06:40:33|4.1726
06:40:35|4.1768
06:40:35|4.1768
06:40:36|4.1768
06:40:37|4.1768
06:40:40|4.1803
06:40:40|4.1803
06:40:41|4.1803
06:40:42|4.1803
06:40:43|4.1803
06:40:44|4.1803
06:40:45|4.1803
06:40:46|4.1803
06:40:47|4.1803
06:40:49|4.1803
06:40:50|4.1803
06:40:51|4.1803
06:40:52|4.1803
06:40:54|4.1803
06:40:54|4.1803
06:40:55|4.1803
06:40:56|4.1803
06:40:57|4.1803
06:40:58|4.1803
06:40:59|4.1803
06:41:00|4.1803
06:41:01|4.1803
06:41:02|4.1803
06:41:03|4.1803
06:41:05|4.1803
06:41:05|4.1803
06:41:07|4.1803
06:41:07|4.1803
06:41:09|4.1803
06:41:09|4.1803
06:41:11|4.1644
06:41:12|4.1639
06:41:13|4.1639
06:41:15|4.1639
06:41:15|4.1639
06:41:17|4.1639
06:41:18|4.1639
06:41:18|4.1639
06:41:20|4.1639
06:41:21|4.1639
06:41:21|4.1721
06:41:23|4.1721
06:41:24|4.1721
06:41:25|4.1721
06:41:26|4.1773
06:41:28|4.1832
06:41:28|4.1832
06:41:29|4.1832
06:41:31|4.1846
06:41:32|4.1926
06:41:33|4.1926
06:41:34|4.201
06:41:35|4.2057
06:41:36|4.1986
06:41:36|4.2104
06:41:38|4.2008
06:41:39|4.1999
06:41:40|4.1999
06:41:41|4.1999
06:41:43|4.1793
06:41:43|4.1793
06:41:44|4.1793
06:41:46|4.1793
06:41:47|4.1793
06:41:48|4.1793
06:41:50|4.1793
06:41:50|4.1677
06:41:52|4.1688
06:41:53|4.1587
06:41:54|4.1649
06:41:55|4.1649
06:41:56|4.1649
06:41:57|4.1649
06:41:58|4.1649
06:41:59|4.164
06:42:00|4.164
06:42:01|4.164
06:42:02|4.164
06:42:03|4.1676
06:42:04|4.1676
06:42:05|4.1676
06:42:06|4.1676
06:42:07|4.1676
06:42:08|4.1676
06:42:09|4.1676
06:42:10|4.1676
06:42:11|4.1676
06:42:12|4.1676
06:42:13|4.1676
06:42:14|4.165
06:42:15|4.165
06:42:16|4.165
06:42:17|4.165
06:42:18|4.165
06:42:19|4.165
06:42:20|4.165
06:42:21|4.165
06:42:22|4.1628
06:42:23|4.1628
06:42:24|4.1628
06:42:25|4.1628
06:42:26|4.1628
06:42:27|4.1628
06:42:28|4.1628
06:42:29|4.1628
06:42:30|4.1628
06:42:31|4.1629
06:42:32|4.1629
06:42:33|4.1629
06:42:34|4.1629
06:42:36|4.1629
06:42:38|4.1629
06:42:38|4.1629
06:42:40|4.1629
06:42:42|4.1629
06:42:42|4.1629
06:42:43|4.1628
06:42:44|4.1628
06:42:45|4.1628
06:42:46|4.1726
06:42:47|4.1726
06:42:48|4.1628
06:42:49|4.1628
06:42:50|4.1628
06:42:51|4.1628
06:42:52|4.1628
06:42:53|4.1628
06:42:55|4.1628
06:42:55|4.1628
06:42:56|4.1628
06:42:58|4.1628
06:42:59|4.1628
06:43:00|4.1628
06:43:01|4.1628
06:43:02|4.1628
06:43:03|4.1628
06:43:04|4.1636
06:43:06|4.1713
06:43:07|4.1713
06:43:07|4.1713
06:43:08|4.1687
06:43:10|4.1687
06:43:11|4.1687
06:43:11|4.1687
06:43:12|4.1687
06:43:14|4.1655
06:43:14|4.1655
06:43:15|4.1655
06:43:16|4.1655
06:43:17|4.1655
06:43:18|4.1655
06:43:19|4.1655
06:43:20|4.1655
06:43:21|4.1655
06:43:22|4.1655
06:43:23|4.1655
06:43:24|4.1655
06:43:25|4.1655
06:43:27|4.1655
06:43:28|4.1655
06:43:28|4.1628
06:43:30|4.1628
06:43:32|4.1628
06:43:33|4.1628
06:43:33|4.1628
06:43:34|4.1628
06:43:36|4.1628
06:43:38|4.1628
06:43:39|4.1628
06:43:40|4.1628
06:43:41|4.1628
06:43:42|4.1628
06:43:43|4.1628
06:43:44|4.1628
06:43:45|4.1628
06:43:46|4.1628
06:43:47|4.1628
06:43:48|4.1543
06:43:49|4.1543
06:43:49|4.1543
06:43:51|4.1543
06:43:51|4.1543
06:43:53|4.1543
06:43:54|4.1543
06:43:54|4.1543
06:43:57|4.1543
06:43:57|4.1543
06:43:58|4.1456
06:43:59|4.1448
06:44:00|4.1448
06:44:01|4.1437
06:44:03|4.1412
06:44:04|4.1412
06:44:05|4.1412
06:44:06|4.1412
06:44:06|4.1412
06:44:07|4.1412
06:44:10|4.1412
06:44:10|4.1412
06:44:11|4.1412
06:44:12|4.1412
06:44:13|4.1412
06:44:14|4.1412
06:44:15|4.1412
06:44:17|4.1412
06:44:17|4.1412
06:44:18|4.1412
06:44:20|4.1412
06:44:20|4.1398
06:44:21|4.1448
06:44:22|4.1448
06:44:23|4.1448
06:44:24|4.1448
06:44:25|4.1448
06:44:26|4.1448
06:44:28|4.1448
06:44:28|4.1448
06:44:30|4.1448
06:44:31|4.1448
06:44:33|4.1448
06:44:34|4.1448
06:44:35|4.1448
06:44:36|4.1448
06:44:37|4.1448
06:44:39|4.1448
06:44:39|4.1448
06:44:41|4.1448
06:44:41|4.1448
06:44:43|4.1448
06:44:44|4.1448
06:44:45|4.1448
06:44:46|4.1448
06:44:48|4.1448
06:44:48|4.1448
06:44:50|4.1473
06:44:50|4.1413
06:44:51|4.1413
06:44:53|4.1413
06:44:54|4.154
06:44:55|4.154
06:44:57|4.1588
06:44:58|4.164
06:44:59|4.164
06:44:59|4.164
06:45:01|4.1676
06:45:02|4.1676
06:45:03|4.1676
06:45:04|4.1676
06:45:05|4.1676
06:45:06|4.1676
06:45:07|4.1676
06:45:09|4.1607
06:45:09|4.1607
06:45:11|4.1607
06:45:13|4.1607
06:45:14|4.1701
06:45:14|4.1701
06:45:15|4.1609
06:45:16|4.1609
06:45:17|4.1609
06:45:18|4.1609
06:45:19|4.1609
06:45:20|4.1609
06:45:21|4.1609
06:45:22|4.1609
06:45:24|4.1609
06:45:24|4.1609
06:45:25|4.1607
06:45:26|4.1551
06:45:27|4.1551
06:45:29|4.1551
06:45:29|4.1551
06:45:31|4.1551
06:45:32|4.1551
06:45:33|4.1551
06:45:34|4.1551
06:45:36|4.1551
06:45:37|4.1551
06:45:39|4.1551
06:45:39|4.1551
06:45:40|4.1551
06:45:41|4.1636
06:45:42|4.1636
06:45:44|4.1744
06:45:46|4.1695
06:45:46|4.1695
06:45:47|4.1695
06:45:49|4.1779
06:45:49|4.1779
06:45:50|4.1779
06:45:51|4.1779
06:45:52|4.1779
06:45:54|4.1779
06:45:55|4.1779
06:45:56|4.1779
06:45:58|4.176
06:45:58|4.176
06:46:00|4.176
06:46:01|4.1779
06:46:02|4.1779
06:46:03|4.1779
06:46:04|4.1779
06:46:05|4.1789
06:46:06|4.1801
06:46:07|4.1801
06:46:08|4.1801
06:46:09|4.1801
06:46:11|4.1801
06:46:12|4.1801
06:46:13|4.1801
06:46:14|4.1801
06:46:15|4.1801
06:46:16|4.1801
06:46:17|4.1801
06:46:18|4.1801
06:46:19|4.1801
06:46:21|4.1801
06:46:21|4.1801
06:46:22|4.1696
06:46:23|4.1696
06:46:24|4.1696
06:46:25|4.1696
06:46:26|4.1696
06:46:27|4.1696
06:46:28|4.1696
06:46:30|4.1696
06:46:30|4.1696
06:46:31|4.1696
06:46:32|4.1696
06:46:33|4.1696
06:46:34|4.1696
06:46:35|4.1696
06:46:36|4.1696
06:46:37|4.1696
06:46:39|4.1696
06:46:40|4.1696
06:46:42|4.1696
06:46:43|4.1696
06:46:44|4.1696
06:46:45|4.1696
06:46:45|4.1671
06:46:47|4.1671
06:46:48|4.1671
06:46:49|4.1671
06:46:50|4.1671
06:46:51|4.1644
06:46:52|4.1551
06:46:53|4.1551
06:46:54|4.1512
06:46:55|4.1612
06:46:56|4.1612
06:46:58|4.1651
06:46:58|4.1651
06:47:00|4.1651
06:47:01|4.1651
06:47:02|4.1651
06:47:03|4.1651
06:47:04|4.1613
06:47:05|4.1613
06:47:06|4.1808
06:47:07|4.1809
06:47:08|4.1839
06:47:09|4.195
06:47:10|4.201
06:47:11|4.201
06:47:12|4.2014
06:47:13|4.2024
06:47:14|4.2092
06:47:15|4.2092
06:47:16|4.2092
06:47:17|4.2092
06:47:18|4.1876
06:47:19|4.1798
06:47:20|4.1898
06:47:21|4.1609
06:47:22|4.1685
06:47:23|4.1685
06:47:24|4.1685
06:47:25|4.1685
06:47:26|4.1685
06:47:27|4.1597
06:47:28|4.1685
06:47:29|4.1736
06:47:30|4.1736
06:47:31|4.1736
06:47:32|4.1736
06:47:34|4.1736
06:47:36|4.1737
06:47:37|4.1737
06:47:39|4.1737
06:47:40|4.1737
06:47:41|4.1737
06:47:41|4.1737
06:47:44|4.1737
06:47:44|4.1773
06:47:45|4.1773
06:47:47|4.1773
06:47:48|4.1773
06:47:48|4.1773
06:47:49|4.1773
06:47:51|4.1773
06:47:51|4.1773
06:47:53|4.1737
06:47:54|4.1737
06:47:54|4.1737
06:47:56|4.1737
06:47:56|4.1737
06:47:57|4.1737
06:47:59|4.1737
06:48:00|4.1737
06:48:00|4.1737
06:48:01|4.1737
06:48:02|4.1737
06:48:03|4.1737
06:48:04|4.1866
06:48:06|4.1866
06:48:07|4.1852
06:48:08|4.1852
06:48:08|4.1852
06:48:10|4.1852
06:48:10|4.1852
06:48:11|4.1852
06:48:12|4.1852
06:48:14|4.1852
06:48:15|4.182
06:48:15|4.182
06:48:17|4.182
06:48:17|4.182
06:48:19|4.182
06:48:20|4.182
06:48:21|4.182
06:48:22|4.182
06:48:23|4.182
06:48:24|4.182
06:48:25|4.182
06:48:26|4.182
06:48:27|4.182
06:48:28|4.182
06:48:29|4.182
06:48:30|4.182
06:48:31|4.182
06:48:32|4.182
06:48:34|4.182
06:48:35|4.182
06:48:37|4.182
06:48:39|4.182
06:48:39|4.182
06:48:40|4.182
06:48:42|4.182
06:48:43|4.182
06:48:45|4.182
06:48:46|4.182
06:48:46|4.182
06:48:48|4.182
06:48:49|4.182
06:48:49|4.182
06:48:50|4.182
06:48:51|4.182
06:48:53|4.182
06:48:53|4.182
06:48:54|4.182
06:48:55|4.182
06:48:56|4.182
06:48:58|4.182
06:48:58|4.182
06:48:59|4.1821
06:49:00|4.1821
06:49:02|4.1863
06:49:03|4.1863
06:49:03|4.1863
06:49:04|4.1863
06:49:05|4.1863
06:49:06|4.1863
06:49:08|4.1863
06:49:08|4.1863
06:49:09|4.1863
06:49:10|4.1863
06:49:11|4.1863
06:49:12|4.1863
06:49:14|4.1863
06:49:14|4.1863
06:49:15|4.1863
06:49:16|4.1863
06:49:17|4.1863
06:49:18|4.1863
06:49:20|4.182
06:49:21|4.182
06:49:22|4.182
06:49:24|4.182
06:49:25|4.182
06:49:26|4.182
06:49:27|4.182
06:49:28|4.182
06:49:29|4.182
06:49:30|4.182
06:49:31|4.182
06:49:32|4.182
06:49:33|4.182
06:49:34|4.182
06:49:36|4.1779
06:49:36|4.1779
06:49:37|4.1779
06:49:38|4.1779
06:49:40|4.1779
06:49:42|4.1779
06:49:44|4.1779
06:49:45|4.1779
06:49:46|4.1779
06:49:48|4.1779
06:49:48|4.1779
06:49:49|4.1779
06:49:51|4.1779
06:49:52|4.1779
06:49:53|4.1779
06:49:54|4.1779
06:49:56|4.1782
06:49:56|4.1782
06:49:58|4.1782
06:49:59|4.1782
06:49:59|4.1782
06:50:00|4.1782
06:50:03|4.1782
06:50:03|4.1782
06:50:04|4.1861
06:50:05|4.1861
06:50:06|4.1861
06:50:07|4.1861
06:50:09|4.1861
06:50:09|4.1861
06:50:10|4.1861
06:50:12|4.1864
06:50:13|4.1864
06:50:14|4.1864
06:50:15|4.1864
06:50:16|4.1864
06:50:17|4.1864
06:50:18|4.1864
06:50:19|4.1864
06:50:20|4.1864
06:50:21|4.1864
06:50:22|4.1735
06:50:23|4.1735
06:50:24|4.1735
06:50:25|4.1735
06:50:26|4.1757
06:50:27|4.1757
06:50:28|4.1757
06:50:29|4.1757
06:50:30|4.1757
06:50:31|4.1757
06:50:32|4.1757
06:50:33|4.1705
06:50:34|4.1705
06:50:35|4.1705
06:50:37|4.1705
06:50:38|4.1705
06:50:40|4.1705
06:50:40|4.1705
06:50:42|4.1705
06:50:43|4.1705
06:50:45|4.1705
06:50:46|4.1705
06:50:47|4.1705
06:50:49|4.1705
06:50:50|4.1705
06:50:51|4.1705
06:50:52|4.1705
06:50:53|4.1698
06:50:54|4.1698
06:50:55|4.1698
06:50:56|4.1698
06:50:57|4.1698
06:50:59|4.1698
06:51:01|4.1698
06:51:01|4.1698
06:51:02|4.1698
06:51:03|4.1698
06:51:04|4.1698
06:51:06|4.1698
06:51:07|4.1698
06:51:08|4.1698
06:51:10|4.168
06:51:10|4.168
06:51:12|4.1582
06:51:12|4.1598
06:51:14|4.1598
06:51:14|4.1572
06:51:15|4.1548
06:51:17|4.1548
06:51:17|4.1522
06:51:18|4.1522
06:51:19|4.1522
06:51:21|4.1522
06:51:22|4.1521
06:51:23|4.1521
06:51:23|4.1504
06:51:24|4.1493
06:51:25|4.1493
06:51:26|4.1493
06:51:27|4.1493
06:51:28|4.1454
06:51:29|4.1454
06:51:30|4.145
06:51:32|4.145
06:51:33|4.145
06:51:34|4.145
06:51:36|4.1437
06:51:37|4.1437
06:51:39|4.1412
06:51:41|4.1412
06:51:41|4.1412
06:51:42|4.1412
06:51:43|4.1412
06:51:45|4.1412
06:51:47|4.1437
06:51:47|4.1437
06:51:48|4.1437
06:51:49|4.1446
06:51:50|4.1446
06:51:51|4.1446
06:51:52|4.1446
06:51:53|4.1446
06:51:54|4.1471
06:51:55|4.1471
06:51:56|4.1471
06:51:57|4.1471
06:51:58|4.1471
06:51:59|4.1412
06:52:00|4.1412
06:52:01|4.1412
06:52:03|4.1412
06:52:04|4.1412
06:52:06|4.1412
06:52:07|4.1412
06:52:08|4.1412
06:52:09|4.1412
06:52:10|4.1412
06:52:11|4.1412
06:52:13|4.1412
06:52:13|4.1412
06:52:14|4.1412
06:52:16|4.1407
06:52:16|4.1407
06:52:17|4.1407
06:52:18|4.14
06:52:20|4.14
06:52:21|4.14
06:52:21|4.14
06:52:22|4.14
06:52:23|4.14
06:52:25|4.14
06:52:26|4.14
06:52:27|4.137
06:52:27|4.1346
06:52:28|4.1346
06:52:29|4.1346
06:52:30|4.1346
06:52:32|4.1315
06:52:32|4.1315
06:52:33|4.1315
06:52:34|4.1315
06:52:35|4.1315
06:52:36|4.1274
06:52:37|4.1274
06:52:38|4.1274
06:52:40|4.1274
06:52:40|4.127
06:52:43|4.1248
06:52:43|4.1227
06:52:44|4.1227
06:52:45|4.1227
06:52:46|4.122
06:52:47|4.122
06:52:48|4.122
06:52:49|4.1211
06:52:50|4.1211
06:52:51|4.1211
06:52:52|4.121
06:52:53|4.121
06:52:54|4.121
06:52:55|4.121
06:52:56|4.121
06:52:57|4.1192
06:52:58|4.1192
06:52:59|4.113
06:53:00|4.113
06:53:02|4.1122
06:53:03|4.1122
06:53:04|4.1106
06:53:05|4.1106
06:53:06|4.1106
06:53:07|4.1106
06:53:08|4.1106
06:53:09|4.1106
06:53:10|4.1106
06:53:11|4.1106
06:53:12|4.1106
06:53:12|4.1106
06:53:14|4.1106
06:53:15|4.1106
06:53:15|4.1106
06:53:17|4.1106
06:53:18|4.1106
06:53:19|4.1106
06:53:20|4.1106
06:53:20|4.1106
06:53:21|4.1103
06:53:23|4.1091
06:53:24|4.1078
06:53:25|4.1078
06:53:26|4.1078
06:53:27|4.1078
06:53:28|4.1054
06:53:29|4.1054
06:53:30|4.1047
06:53:31|4.1013
06:53:32|4.1013
06:53:33|4.0989
06:53:33|4.0989
06:53:35|4.0989
06:53:36|4.0989
06:53:36|4.0969
06:53:38|4.0964
06:53:40|4.0964
06:53:40|4.0958
06:53:42|4.0932
06:53:43|4.0932
06:53:43|4.0932
06:53:45|4.0897
06:53:46|4.0885
06:53:47|4.0883
06:53:48|4.086
06:53:49|4.086
06:53:50|4.086
06:53:51|4.086
06:53:52|4.086
06:53:53|4.086
06:53:54|4.0842
06:53:55|4.086
06:53:56|4.086
06:53:58|4.086
06:53:59|4.086
06:54:00|4.0842
06:54:01|4.0816
06:54:02|4.0816
06:54:03|4.0816
06:54:06|4.0816
06:54:07|4.0816
06:54:08|4.0816
06:54:08|4.0818
06:54:09|4.086
06:54:10|4.0859
06:54:12|4.0859
06:54:13|4.0859
06:54:13|4.0859
06:54:15|4.0859
06:54:16|4.0859
06:54:17|4.086
06:54:18|4.0951
06:54:19|4.09
06:54:20|4.09
06:54:22|4.09
06:54:23|4.09
06:54:24|4.0842
06:54:24|4.0842
06:54:26|4.0842
06:54:27|4.091
06:54:28|4.091
06:54:29|4.091
06:54:30|4.091
06:54:31|4.091
06:54:31|4.091
06:54:33|4.091
06:54:34|4.091
06:54:35|4.091
06:54:36|4.091
06:54:37|4.086
06:54:38|4.086
06:54:39|4.086
06:54:40|4.086
06:54:42|4.086
06:54:42|4.086
06:54:43|4.0849
06:54:45|4.0849
06:54:45|4.0849
06:54:47|4.0849
06:54:47|4.0849
06:54:49|4.1065
06:54:50|4.1011
06:54:51|4.1011
06:54:52|4.1011
06:54:53|4.1011
06:54:54|4.1081
06:54:55|4.1081
06:54:56|4.1081
06:54:57|4.1065
06:54:58|4.1065
06:55:00|4.1065
06:55:00|4.1065
06:55:01|4.1065
06:55:03|4.1065
06:55:04|4.1065
06:55:05|4.1065
06:55:05|4.1065
06:55:07|4.1065
06:55:07|4.1065
06:55:08|4.1065
06:55:10|4.1065
06:55:11|4.1065
06:55:12|4.1065
06:55:13|4.1065
06:55:14|4.1065
06:55:16|4.1065
06:55:17|4.1065
06:55:18|4.1065
06:55:19|4.1099
06:55:19|4.1099
06:55:20|4.1099
06:55:22|4.1099
06:55:22|4.1099
06:55:23|4.1005
06:55:25|4.1005
06:55:26|4.1005
06:55:27|4.1005
06:55:27|4.1005
06:55:29|4.1005
06:55:30|4.1005
06:55:30|4.0954
06:55:31|4.0954
06:55:33|4.0954
06:55:33|4.0954
06:55:35|4.0954
06:55:35|4.0954
06:55:37|4.0954
06:55:38|4.0954
06:55:39|4.0954
06:55:40|4.0954
06:55:42|4.0954
06:55:43|4.0954
06:55:44|4.0954
06:55:46|4.1036
06:55:46|4.1036
06:55:47|4.096
06:55:49|4.096
06:55:50|4.096
06:55:51|4.096
06:55:51|4.096
06:55:54|4.096
06:55:55|4.096
06:55:55|4.096
06:55:57|4.096
06:55:58|4.096
06:55:59|4.096
06:55:59|4.096
06:56:01|4.096
06:56:02|4.096
06:56:04|4.096
06:56:04|4.0876
06:56:06|4.0876
06:56:07|4.0876
06:56:09|4.0862
06:56:09|4.0862
06:56:11|4.0858
06:56:12|4.0858
06:56:12|4.0858
06:56:13|4.0858
06:56:15|4.0858
06:56:15|4.0858
06:56:17|4.0858
06:56:18|4.0814
06:56:19|4.0814
06:56:20|4.0806
06:56:21|4.0806
06:56:22|4.0806
06:56:23|4.0806
06:56:24|4.0798
06:56:25|4.077
06:56:26|4.0764
06:56:27|4.0729
06:56:28|4.0691
06:56:29|4.0691
06:56:30|4.0749
06:56:31|4.0691
06:56:32|4.0691
06:56:33|4.0691
06:56:34|4.0691
06:56:35|4.0691
06:56:36|4.0691
06:56:37|4.0691
06:56:38|4.0691
06:56:39|4.0691
06:56:40|4.0691
06:56:41|4.0691
06:56:43|4.0672
06:56:43|4.0672
06:56:45|4.066
06:56:46|4.066
06:56:47|4.066
06:56:48|4.066
06:56:49|4.066
06:56:50|4.066
06:56:51|4.066
06:56:52|4.066
06:56:53|4.066
06:56:54|4.0658
06:56:55|4.066
06:56:56|4.0638
06:56:57|4.0638
06:56:58|4.063
06:56:59|4.063
06:57:00|4.063
06:57:01|4.063
06:57:02|4.063
06:57:04|4.063
06:57:04|4.0689
06:57:05|4.0689
06:57:07|4.0689
06:57:08|4.0689
06:57:09|4.0689
06:57:10|4.0679
06:57:11|4.0686
06:57:13|4.0686
06:57:13|4.0686
06:57:15|4.0686
06:57:16|4.0686
06:57:17|4.0686
06:57:18|4.0686
06:57:19|4.0686
06:57:20|4.0794
06:57:21|4.0834
06:57:21|4.085
06:57:23|4.085
06:57:23|4.085
06:57:25|4.0896
06:57:25|4.0896
06:57:27|4.0896
06:57:28|4.0896
06:57:29|4.0896
06:57:29|4.0896
06:57:31|4.0896
06:57:32|4.0896
06:57:33|4.0896
06:57:34|4.0896
06:57:35|4.0896
06:57:36|4.0917
06:57:37|4.0917
06:57:38|4.0917
06:57:39|4.0922
06:57:39|4.0922
06:57:41|4.0922
06:57:42|4.0922
06:57:44|4.0922
06:57:45|4.0922
06:57:47|4.0922
06:57:47|4.0922
06:57:48|4.0922
06:57:49|4.0936
06:57:50|4.0936
06:57:51|4.0936
06:57:52|4.0936
06:57:53|4.0936
06:57:55|4.0838
06:57:56|4.077
06:57:58|4.077
06:57:58|4.0812
06:57:59|4.0812
06:58:01|4.0812
06:58:01|4.0812
06:58:03|4.0766
06:58:04|4.0766
06:58:04|4.0766
06:58:06|4.0766
06:58:07|4.0924
06:58:07|4.0862
06:58:08|4.0936
06:58:09|4.0936
06:58:10|4.0936
06:58:12|4.0934
06:58:13|4.0934
06:58:13|4.0934
06:58:15|4.0934
06:58:16|4.0934
06:58:17|4.0935
06:58:18|4.0935
06:58:19|4.0935
06:58:20|4.0935
06:58:21|4.0963
06:58:22|4.0963
06:58:23|4.0963
06:58:24|4.0963
06:58:25|4.0963
06:58:26|4.0886
06:58:28|4.0978
06:58:29|4.0978
06:58:30|4.0983
06:58:32|4.0989
06:58:32|4.0989
06:58:33|4.0989
06:58:34|4.0989
06:58:35|4.0989
06:58:36|4.0989
06:58:37|4.0964
06:58:38|4.0964
06:58:39|4.0964
06:58:40|4.0996
06:58:41|4.0996
06:58:42|4.0996
06:58:44|4.0964
06:58:46|4.0964
06:58:48|4.0964
06:58:48|4.0964
06:58:49|4.0964
06:58:50|4.0964
06:58:52|4.0964
06:58:54|4.0968
06:58:55|4.0968
06:58:56|4.0968
06:58:57|4.0968
06:58:58|4.0968
06:58:59|4.0968
06:59:00|4.0964
06:59:01|4.0964
06:59:02|4.0964
06:59:03|4.0964
06:59:04|4.0964
06:59:05|4.0964
06:59:06|4.1021
06:59:07|4.1021
06:59:08|4.1021
06:59:09|4.1021
06:59:10|4.1021
06:59:11|4.1021
06:59:12|4.1021
06:59:13|4.1026
06:59:14|4.1026
06:59:15|4.0932
06:59:16|4.0932
06:59:17|4.0932
06:59:18|4.0932
06:59:19|4.0821
06:59:20|4.0821
06:59:21|4.0821
06:59:23|4.0821
06:59:23|4.0821
06:59:25|4.0821
06:59:25|4.1035
06:59:27|4.1035
06:59:28|4.1035
06:59:28|4.1035
06:59:29|4.105
06:59:30|4.105
06:59:31|4.105
06:59:33|4.105
06:59:33|4.105
06:59:35|4.105
06:59:36|4.105
06:59:37|4.105
06:59:37|4.105
06:59:38|4.105
06:59:39|4.105
06:59:40|4.105
06:59:42|4.105
06:59:42|4.105
06:59:43|4.105
06:59:45|4.105
06:59:47|4.105
06:59:48|4.1
06:59:50|4.1
06:59:51|4.1
06:59:52|4.1
06:59:53|4.1
06:59:53|4.1
06:59:55|4.1065
06:59:56|4.1065
06:59:57|4.11
06:59:59|4.11
07:00:00|4.1116
07:00:00|4.1116
07:00:02|4.1116
07:00:03|4.1116
07:00:04|4.1116
07:00:05|4.11
07:00:06|4.1116
07:00:07|4.1116
07:00:08|4.1116
07:00:09|4.1071
07:00:10|4.1071
07:00:11|4.1071
07:00:12|4.0877
07:00:13|4.1053
07:00:14|4.1049
07:00:15|4.1061
07:00:16|4.101
07:00:18|4.101
07:00:20|4.1035
07:00:20|4.1035
07:00:21|4.1035
07:00:23|4.1035
07:00:24|4.1035
07:00:24|4.1035
07:00:26|4.1035
07:00:27|4.1203
07:00:28|4.1203
07:00:29|4.1194
07:00:30|4.1194
07:00:31|4.122
07:00:32|4.122
07:00:33|4.1231
07:00:34|4.1231
07:00:35|4.1231
07:00:36|4.1238
07:00:37|4.1238
07:00:38|4.1238
07:00:39|4.1244
07:00:40|4.1244
07:00:41|4.1244
07:00:42|4.1244
07:00:43|4.12
07:00:44|4.12
07:00:45|4.1175
07:00:46|4.1175
07:00:47|4.1175
07:00:49|4.1175
07:00:50|4.1175
07:00:52|4.1175
07:00:52|4.1238
07:00:54|4.1238
07:00:55|4.1252
07:00:57|4.1252
07:00:58|4.1252
07:00:58|4.1252
07:01:00|4.1204
07:01:01|4.1204
07:01:03|4.1204
07:01:04|4.1204
07:01:05|4.1204
07:01:05|4.1204
07:01:07|4.1204
07:01:08|4.1204
07:01:09|4.1249
07:01:10|4.1249
07:01:12|4.1249
07:01:13|4.1249
07:01:14|4.1249
07:01:15|4.1249
07:01:16|4.1249
07:01:17|4.1249
07:01:17|4.1249
07:01:19|4.1249
07:01:20|4.1249
07:01:21|4.1249
07:01:22|4.1249
07:01:23|4.1249
07:01:23|4.1239
07:01:25|4.131
07:01:26|4.131
07:01:28|4.1311
07:01:29|4.1311
07:01:30|4.1311
07:01:32|4.1267
07:01:32|4.1267
07:01:33|4.1225
07:01:34|4.1225
07:01:35|4.1225
07:01:36|4.1225
07:01:37|4.1225
07:01:38|4.1225
07:01:39|4.1225
07:01:41|4.1225
07:01:41|4.1225
07:01:42|4.1225
07:01:43|4.1225
07:01:44|4.1225
07:01:45|4.1225
07:01:47|4.1315
07:01:48|4.1411
07:01:50|4.1411
07:01:51|4.1411
07:01:52|4.1411
07:01:54|4.1411
07:01:56|4.1411
07:01:56|4.1411
07:01:58|4.1411
07:01:58|4.1411
07:01:59|4.1411
07:02:00|4.1411
07:02:01|4.1411
07:02:03|4.1331
07:02:05|4.1361
07:02:06|4.1361
07:02:07|4.1406
07:02:08|4.1406
07:02:09|4.1406
07:02:10|4.1406
07:02:11|4.1406
07:02:12|4.1406
07:02:13|4.1406
07:02:14|4.1406
07:02:15|4.1406
07:02:16|4.1406
07:02:17|4.1406
07:02:18|4.1406
07:02:19|4.1406
07:02:20|4.1406
07:02:21|4.1446
07:02:23|4.146
07:02:23|4.146
07:02:25|4.146
07:02:26|4.146
07:02:26|4.146
07:02:27|4.146
07:02:28|4.1448
07:02:30|4.1494
07:02:31|4.1494
07:02:31|4.1494
07:02:32|4.1494
07:02:33|4.1494
07:02:34|4.15
07:02:35|4.15
07:02:37|4.15
07:02:38|4.15
07:02:39|4.15
07:02:39|4.15
07:02:40|4.15
07:02:41|4.15
07:02:43|4.1446
07:02:43|4.1446
07:02:44|4.1446
07:02:45|4.1446
07:02:46|4.1446
07:02:47|4.1446
07:02:50|4.1446
07:02:50|4.1446
07:02:52|4.1446
07:02:53|4.1446
07:02:54|4.1451
07:02:55|4.1451
07:02:57|4.1451
07:02:58|4.1451
07:02:59|4.1451
07:03:00|4.1451
07:03:02|4.151
07:03:03|4.151
07:03:03|4.151
07:03:05|4.151
07:03:05|4.151
07:03:07|4.151
07:03:08|4.151
07:03:09|4.151
07:03:11|4.151
07:03:12|4.151
07:03:13|4.151
07:03:14|4.151
07:03:15|4.151
07:03:15|4.151
07:03:17|4.151
07:03:17|4.151
07:03:19|4.151
07:03:20|4.151
07:03:21|4.151
07:03:21|4.1424
07:03:23|4.1424
07:03:23|4.1406
07:03:24|4.1366
07:03:25|4.1366
07:03:27|4.1274
07:03:27|4.1274
07:03:28|4.1274
07:03:29|4.1274
07:03:30|4.1274
07:03:32|4.1274
07:03:32|4.1274
07:03:34|4.1274
07:03:35|4.1274
07:03:35|4.1274
07:03:37|4.1274
07:03:37|4.1274
07:03:38|4.1274
07:03:39|4.1274
07:03:41|4.1274
07:03:42|4.1274
07:03:42|4.1274
07:03:43|4.1274
07:03:44|4.1274
07:03:45|4.1274
07:03:46|4.1274
07:03:47|4.1274
07:03:48|4.1274
07:03:49|4.1274
07:03:50|4.1274
07:03:51|4.1274
07:03:52|4.1274
07:03:54|4.1274
07:03:55|4.1274
07:03:57|4.1333
07:03:58|4.1333
07:03:59|4.1333
07:04:00|4.1333
07:04:00|4.1274
07:04:02|4.1274
07:04:02|4.1274
07:04:05|4.1274
07:04:05|4.1274
07:04:06|4.1274
07:04:07|4.1274
07:04:08|4.1327
07:04:09|4.1327
07:04:10|4.1327
07:04:11|4.1253
07:04:12|4.1253
07:04:14|4.1253
07:04:14|4.1253
07:04:15|4.1253
07:04:16|4.1253
07:04:17|4.1253
07:04:18|4.1253
07:04:19|4.1253
07:04:20|4.1253
07:04:21|4.1253
07:04:22|4.1253
07:04:23|4.1253
07:04:25|4.1253
07:04:25|4.1253
07:04:26|4.1253
07:04:27|4.1253
07:04:28|4.1253
07:04:29|4.1253
07:04:30|4.1253
07:04:31|4.1253
07:04:32|4.1253
07:04:33|4.1253
07:04:34|4.1253
07:04:35|4.1253
07:04:36|4.1253
07:04:37|4.1253
07:04:38|4.135
07:04:39|4.135
07:04:40|4.135
07:04:41|4.135
07:04:42|4.135
07:04:43|4.135
07:04:44|4.135
07:04:45|4.135
07:04:46|4.135
07:04:47|4.135
07:04:48|4.135
07:04:50|4.135
07:04:51|4.135
07:04:53|4.135
07:04:54|4.135
07:04:56|4.135
07:04:57|4.135
07:04:58|4.135
07:04:59|4.135
07:05:00|4.135
07:05:02|4.135
07:05:03|4.135
07:05:04|4.135
07:05:05|4.135
07:05:06|4.135
07:05:06|4.135
07:05:08|4.135
07:05:09|4.135
07:05:10|4.135
07:05:11|4.135
07:05:12|4.135
07:05:13|4.135
07:05:14|4.135
07:05:15|4.1233
07:05:16|4.1233
07:05:17|4.1233
07:05:18|4.1233
07:05:19|4.1233
07:05:20|4.1233
07:05:21|4.1233
07:05:22|4.1233
07:05:22|4.1233
07:05:24|4.1233
07:05:25|4.1233
07:05:26|4.1233
07:05:27|4.1233
07:05:28|4.1233
07:05:28|4.1192
07:05:30|4.1192
07:05:31|4.1192
07:05:32|4.1149
07:05:33|4.1233
07:05:34|4.1233
07:05:35|4.1233
07:05:35|4.1233
07:05:37|4.1233
07:05:38|4.1233
07:05:39|4.1233
07:05:40|4.1233
07:05:42|4.1233
07:05:42|4.1233
07:05:43|4.1233
07:05:44|4.1233
07:05:45|4.1233
07:05:46|4.1233
07:05:47|4.1233
07:05:48|4.1318
07:05:49|4.1318
07:05:51|4.1318
07:05:53|4.1318
07:05:54|4.1318
07:05:55|4.1318
07:05:56|4.1318
07:05:58|4.1318
07:05:59|4.1318
07:06:00|4.1318
07:06:01|4.1318
07:06:01|4.1318
07:06:03|4.1318
07:06:04|4.1318
07:06:05|4.1318
07:06:06|4.1318
07:06:07|4.1202
07:06:09|4.1202
07:06:10|4.1202
07:06:11|4.1214
07:06:12|4.1214
07:06:13|4.1214
07:06:14|4.1191
07:06:15|4.1191
07:06:16|4.1191
07:06:18|4.1191
07:06:18|4.1191
07:06:19|4.1191
07:06:20|4.1191
07:06:21|4.1191
07:06:22|4.1191
07:06:23|4.1191
07:06:24|4.1191
07:06:26|4.1191
07:06:27|4.1191
07:06:28|4.1191
07:06:29|4.1191
07:06:30|4.1191
07:06:30|4.1191
07:06:32|4.1191
07:06:33|4.1191
07:06:34|4.1191
07:06:35|4.1191
07:06:36|4.1193
07:06:37|4.1193
07:06:37|4.1193
07:06:39|4.1193
07:06:40|4.1193
07:06:40|4.1193
07:06:41|4.1193
07:06:43|4.1193
07:06:45|4.1193
07:06:45|4.1193
07:06:46|4.1193
07:06:47|4.1193
07:06:48|4.1193
07:06:49|4.1193
07:06:50|4.1193
07:06:51|4.1193
07:06:53|4.1193
07:06:53|4.1193
07:06:56|4.1193
07:06:57|4.1193
07:06:58|4.1193
07:07:00|4.1193
07:07:01|4.1193
07:07:02|4.1193
07:07:04|4.1193
07:07:05|4.1193
07:07:06|4.1193
07:07:07|4.1193
07:07:08|4.1193
07:07:09|4.1193
07:07:10|4.1193
07:07:11|4.1193
07:07:12|4.1193
07:07:13|4.1193
07:07:14|4.1193
07:07:15|4.1193
07:07:16|4.1193
07:07:17|4.1193
07:07:18|4.1193
07:07:19|4.1193
07:07:20|4.1193
07:07:21|4.1198
07:07:23|4.1198
07:07:24|4.1198
07:07:25|4.1198
07:07:26|4.1198
07:07:27|4.1198
07:07:28|4.1222
07:07:28|4.1222
07:07:30|4.1222
07:07:30|4.1222
07:07:31|4.1222
07:07:33|4.1222
07:07:33|4.1222
07:07:35|4.1222
07:07:36|4.1222
07:07:37|4.1222
07:07:37|4.1222
07:07:39|4.1222
07:07:41|4.124
07:07:41|4.124
07:07:42|4.124
07:07:43|4.124
07:07:44|4.124
07:07:45|4.124
07:07:46|4.124
07:07:47|4.124
07:07:48|4.124
07:07:49|4.124
07:07:50|4.124
07:07:51|4.124
07:07:52|4.124
07:07:54|4.124
07:07:55|4.124
07:07:56|4.124
07:07:57|4.1302
07:07:59|4.1302
07:08:00|4.1302
07:08:02|4.1302
07:08:03|4.1302
07:08:05|4.1302
07:08:06|4.1302
07:08:06|4.1302
07:08:08|4.1302
07:08:08|4.1302
07:08:10|4.1302
07:08:11|4.1302
07:08:11|4.1302
07:08:12|4.1302
07:08:14|4.1302
07:08:15|4.1302
07:08:16|4.1302
07:08:17|4.1302
07:08:19|4.1302
07:08:20|4.1302
07:08:21|4.1302
07:08:22|4.1302
07:08:23|4.1302
07:08:23|4.1302
07:08:25|4.1302
07:08:27|4.1256
07:08:27|4.1256
07:08:29|4.1256
07:08:29|4.1256
07:08:30|4.1256
07:08:32|4.1256
07:08:32|4.1256
07:08:34|4.1256
07:08:34|4.1256
07:08:35|4.1256
07:08:37|4.122
07:08:38|4.122
07:08:39|4.122
07:08:40|4.122
07:08:41|4.1253
07:08:42|4.1253
07:08:43|4.1253
07:08:44|4.1253
07:08:45|4.1253
07:08:46|4.1253
07:08:47|4.1253
07:08:48|4.1253
07:08:49|4.1332
07:08:50|4.1332
07:08:51|4.1332
07:08:52|4.1332
07:08:53|4.1249
07:08:55|4.1249
07:08:55|4.1249
07:08:56|4.1249
07:08:57|4.1249
07:08:59|4.1249
07:09:01|4.1249
07:09:03|4.1249
07:09:04|4.1249
07:09:04|4.1249
07:09:05|4.1249
07:09:07|4.1249
07:09:09|4.1249
07:09:10|4.1249
07:09:11|4.1249
07:09:12|4.1249
07:09:12|4.1249
07:09:13|4.12
07:09:15|4.12
07:09:15|4.12
07:09:17|4.12
07:09:18|4.12
07:09:18|4.12
07:09:20|4.12
07:09:21|4.12
07:09:22|4.12
07:09:22|4.12
07:09:23|4.1201
07:09:24|4.1201
07:09:25|4.1201
07:09:26|4.1201
07:09:28|4.1201
07:09:28|4.1201
07:09:30|4.1201
07:09:31|4.1212
07:09:31|4.1212
07:09:32|4.1212
07:09:33|4.1212
07:09:34|4.1212
07:09:36|4.1212
07:09:37|4.1212
07:09:37|4.1212
07:09:38|4.1212
07:09:39|4.1212
07:09:40|4.1212
07:09:41|4.1212
07:09:42|4.1212
07:09:44|4.1212
07:09:45|4.1212
07:09:45|4.1212
07:09:47|4.1212
07:09:48|4.1212
07:09:48|4.1212
07:09:49|4.1212
07:09:50|4.1212
07:09:51|4.1212
07:09:52|4.1212
07:09:54|4.1212
07:09:55|4.1212
07:09:56|4.1212
07:09:57|4.1212
07:09:59|4.1212
07:10:00|4.1212
07:10:01|4.1212
07:10:02|4.1212
07:10:04|4.1212
07:10:04|4.1212
07:10:06|4.1212
07:10:07|4.1212
07:10:08|4.1212
07:10:09|4.1212
07:10:10|4.1212
07:10:11|4.136
07:10:12|4.136
07:10:13|4.136
07:10:14|4.136
07:10:15|4.136
07:10:16|4.136
07:10:17|4.136
07:10:18|4.136
07:10:19|4.136
07:10:20|4.136
07:10:21|4.136
07:10:22|4.136
07:10:22|4.136
07:10:25|4.136
07:10:26|4.136
07:10:27|4.136
07:10:28|4.136
07:10:29|4.136
07:10:30|4.136
07:10:31|4.136
07:10:32|4.136
07:10:33|4.136
07:10:34|4.136
07:10:35|4.136
07:10:36|4.136
07:10:37|4.136
07:10:38|4.136
07:10:39|4.136
07:10:41|4.136
07:10:41|4.1402
07:10:42|4.1411
07:10:43|4.1411
07:10:44|4.1411
07:10:46|4.1411
07:10:46|4.1411
07:10:47|4.1411
07:10:48|4.1411
07:10:50|4.1411
07:10:51|4.1411
07:10:52|4.1411
07:10:53|4.1411
07:10:54|4.1411
07:10:55|4.1411
07:10:57|4.1411
07:10:58|4.1411
07:10:59|4.1411
07:11:00|4.1411
07:11:01|4.1411
07:11:02|4.1229
07:11:03|4.1229
07:11:05|4.1229
07:11:06|4.1229
07:11:08|4.1229
07:11:08|4.1229
07:11:09|4.1229
07:11:10|4.1229
07:11:12|4.1229
07:11:14|4.1229
07:11:15|4.1229
07:11:16|4.1229
07:11:17|4.1229
07:11:17|4.1229
07:11:19|4.1229
07:11:20|4.1229
07:11:20|4.1229
07:11:22|4.1229
07:11:23|4.1229
07:11:24|4.1229
07:11:25|4.1229
07:11:27|4.1229
07:11:28|4.1229
07:11:28|4.1229
07:11:29|4.1229
07:11:31|4.1229
07:11:32|4.1229
07:11:32|4.1229
07:11:33|4.1229
07:11:34|4.1229
07:11:35|4.1229
07:11:37|4.1229
07:11:38|4.1229
07:11:39|4.1229
07:11:41|4.1229
07:11:41|4.1229
07:11:42|4.1229
07:11:43|4.1229
07:11:44|4.1229
07:11:46|4.1229
07:11:46|4.1229
07:11:48|4.1229
07:11:48|4.1229
07:11:50|4.1229
07:11:51|4.1229
07:11:52|4.1229
07:11:53|4.1229
07:11:54|4.1229
07:11:55|4.1229
07:11:57|4.1229
07:11:59|4.1229
07:12:00|4.1229
07:12:00|4.1229
07:12:02|4.1229
07:12:03|4.1228
07:12:04|4.1228
07:12:06|4.1228
07:12:07|4.1228
07:12:08|4.1228
07:12:09|4.1228
07:12:10|4.1228
07:12:11|4.1228
07:12:12|4.129
07:12:13|4.129
07:12:14|4.129
07:12:15|4.129
07:12:16|4.129
07:12:17|4.129
07:12:18|4.129
07:12:19|4.129
07:12:20|4.129
07:12:21|4.129
07:12:22|4.129
07:12:23|4.129
07:12:25|4.129
07:12:26|4.129
07:12:26|4.129
07:12:27|4.129
07:12:29|4.129
07:12:30|4.129
07:12:31|4.129
07:12:32|4.129
07:12:33|4.129
07:12:34|4.129
07:12:35|4.129
07:12:36|4.129
07:12:37|4.129
07:12:38|4.129
07:12:39|4.129
07:12:40|4.129
07:12:41|4.129
07:12:42|4.129
07:12:43|4.129
07:12:44|4.129
07:12:45|4.129
07:12:46|4.129
07:12:47|4.129
07:12:48|4.129
07:12:49|4.129
07:12:50|4.129
07:12:51|4.129
07:12:52|4.1231
07:12:53|4.1231
07:12:54|4.1231
07:12:55|4.1231
07:12:56|4.1231
07:12:57|4.1289
07:12:58|4.1289
07:12:59|4.1289
07:13:00|4.1289
07:13:02|4.1289
07:13:03|4.1289
07:13:04|4.1289
07:13:05|4.1289
07:13:06|4.1289
07:13:07|4.1289
07:13:09|4.1289
07:13:09|4.1289
07:13:10|4.1289
07:13:11|4.1289
07:13:12|4.1289
07:13:13|4.1289
07:13:15|4.1289
07:13:16|4.1289
07:13:17|4.1289
07:13:17|4.1289
07:13:19|4.1289
07:13:20|4.1289
07:13:21|4.1289
07:13:22|4.1289
07:13:24|4.1289
07:13:24|4.1289
07:13:25|4.1289
07:13:26|4.1205
07:13:27|4.1205
07:13:28|4.1205
07:13:29|4.1205
07:13:30|4.1205
07:13:31|4.1205
07:13:32|4.1205
07:13:33|4.1205
07:13:34|4.1205
07:13:35|4.125
07:13:36|4.125
07:13:37|4.125
07:13:38|4.125
07:13:39|4.125
07:13:40|4.1122
07:13:41|4.1122
07:13:42|4.1122
07:13:43|4.1122
07:13:44|4.1122
07:13:45|4.1112
07:13:46|4.1086
07:13:47|4.1086
07:13:48|4.1086
07:13:49|4.1086
07:13:50|4.1086
07:13:51|4.1086
07:13:52|4.1086
07:13:53|4.1086
07:13:54|4.1086
07:13:55|4.1086
07:13:56|4.1076
07:13:57|4.1076
07:13:59|4.1076
07:14:01|4.1076
07:14:01|4.1076
07:14:02|4.1121
07:14:04|4.1121
07:14:05|4.1121
07:14:06|4.1121
07:14:07|4.1121
07:14:09|4.0958
07:14:10|4.0958
07:14:11|4.0958
07:14:12|4.0958
07:14:13|4.0958
07:14:15|4.1005
07:14:15|4.1027
07:14:16|4.1027
07:14:18|4.1027
07:14:19|4.1027
07:14:20|4.1027
07:14:21|4.1027
07:14:22|4.0897
07:14:24|4.0882
07:14:25|4.0882
07:14:26|4.0882
07:14:26|4.0882
07:14:28|4.0882
07:14:28|4.0882
07:14:30|4.0877
07:14:31|4.0877
07:14:32|4.0877
07:14:33|4.0877
07:14:34|4.0915
07:14:35|4.0863
07:14:36|4.0863
07:14:37|4.0863
07:14:38|4.0877
07:14:39|4.0877
07:14:40|4.0867
07:14:41|4.0867
07:14:42|4.0867
07:14:43|4.0441
07:14:44|4.0473
07:14:45|4.0602
07:14:46|4.0602
07:14:47|4.0602
07:14:48|4.0611
07:14:49|4.0452
07:14:50|4.0431
07:14:51|4.0431
07:14:52|4.0431
07:14:53|4.0493
07:14:54|4.0423
07:14:55|4.0423
07:14:56|4.0423
07:14:57|4.0421
07:14:58|4.0431
07:14:59|4.0431
07:15:01|4.0431
07:15:02|4.0431
07:15:03|4.0431
07:15:04|4.0431
07:15:06|4.0427
07:15:07|4.0427
07:15:08|4.0427
07:15:09|4.0427
07:15:10|4.049
07:15:11|4.0498
07:15:11|4.1085
07:15:13|4.1073
07:15:15|4.1091
07:15:15|4.1
07:15:16|4.1
07:15:17|4.1185
07:15:18|4.1063
07:15:19|4.1063
07:15:20|4.1063
07:15:21|4.1063
07:15:22|4.1063
07:15:23|4.1063
07:15:25|4.1063
07:15:26|4.1063
07:15:26|4.1063
07:15:27|4.1108
07:15:28|4.1108
07:15:30|4.1055
07:15:30|4.1055
07:15:31|4.1045
07:15:32|4.1045
07:15:33|4.1193
07:15:35|4.1199
07:15:35|4.1199
07:15:36|4.1199
07:15:38|4.1036
07:15:38|4.1036
07:15:40|4.1036
07:15:40|4.1036
07:15:41|4.1083
07:15:43|4.1083
07:15:43|4.1083
07:15:44|4.1083
07:15:46|4.1104
07:15:46|4.1104
07:15:47|4.11
07:15:49|4.1031
07:15:49|4.1031
07:15:50|4.1031
07:15:52|4.1074
07:15:53|4.1074
07:15:53|4.1074
07:15:55|4.1001
07:15:55|4.1001
07:15:56|4.1001
07:15:57|4.1001
07:15:58|4.1001
07:15:59|4.1001
07:16:01|4.1001
07:16:03|4.1001
07:16:05|4.1001
07:16:06|4.1001
07:16:07|4.1001
07:16:09|4.1001
07:16:09|4.1001
07:16:10|4.1001
07:16:11|4.1001
07:16:12|4.1001
07:16:13|4.1001
07:16:14|4.1001
07:16:15|4.1001
07:16:17|4.1035
07:16:18|4.1107
07:16:19|4.1107
07:16:20|4.1107
07:16:22|4.1118
07:16:22|4.1118
07:16:23|4.1118
07:16:24|4.1118
07:16:26|4.1118
07:16:27|4.1118
07:16:28|4.1118
07:16:29|4.1118
07:16:30|4.1118
07:16:31|4.1105
07:16:33|4.1105
07:16:33|4.1105
07:16:35|4.1105
07:16:35|4.1105
07:16:36|4.1105
07:16:37|4.1105
07:16:38|4.1105
07:16:39|4.1105
07:16:41|4.1105
07:16:42|4.1102
07:16:43|4.1102
07:16:43|4.1102
07:16:45|4.1102
07:16:46|4.1102
07:16:46|4.1102
07:16:47|4.1102
07:16:49|4.1102
07:16:49|4.1102
07:16:50|4.1102
07:16:52|4.1102
07:16:52|4.1102
07:16:54|4.1102
07:16:54|4.1172
07:16:55|4.1172
07:16:57|4.1172
07:16:57|4.1172
07:16:58|4.1172
07:16:59|4.1172
07:17:00|4.1172
07:17:02|4.1172
07:17:03|4.1172
07:17:05|4.1172
07:17:06|4.1172
07:17:07|4.1172
07:17:08|4.1172
07:17:09|4.1172
07:17:11|4.1172
07:17:11|4.1172
07:17:12|4.1172
07:17:13|4.1172
07:17:14|4.1172
07:17:15|4.1172
07:17:17|4.1172
07:17:18|4.1172
07:17:19|4.1172
07:17:20|4.1172
07:17:21|4.1172
07:17:22|4.1172
07:17:23|4.1172
07:17:23|4.1172
07:17:25|4.1172
07:17:26|4.1172
07:17:27|4.1149
07:17:28|4.1149
07:17:29|4.1149
07:17:30|4.1149
07:17:31|4.1149
07:17:32|4.1149
07:17:32|4.1149
07:17:33|4.1149
07:17:34|4.1149
07:17:36|4.1149
07:17:38|4.1172
07:17:38|4.1172
07:17:39|4.1172
07:17:40|4.1172
07:17:41|4.1172
07:17:42|4.1172
07:17:43|4.1172
07:17:44|4.1172
07:17:45|4.1172
07:17:46|4.1172
07:17:47|4.1172
07:17:48|4.1172
07:17:49|4.1172
07:17:50|4.1172
07:17:51|4.1172
07:17:52|4.1172
07:17:53|4.1172
07:17:54|4.1172
07:17:55|4.1172
07:17:56|4.1172
07:17:57|4.1172
07:17:58|4.1172
07:17:59|4.1172
07:18:00|4.1172
07:18:01|4.1172
07:18:03|4.1172
07:18:05|4.1172
07:18:06|4.1172
07:18:07|4.1172
07:18:08|4.1172
07:18:09|4.1172
07:18:10|4.1172
07:18:11|4.1172
07:18:12|4.1172
07:18:13|4.1125
07:18:15|4.1112
07:18:16|4.1112
07:18:17|4.1112
07:18:17|4.1112
07:18:18|4.1112
07:18:20|4.1001
07:18:21|4.1001
07:18:23|4.1001
07:18:24|4.1001
07:18:25|4.1001
07:18:26|4.1001
07:18:27|4.1001
07:18:28|4.1001
07:18:29|4.1001
07:18:30|4.1001
07:18:31|4.1001
07:18:32|4.1001
07:18:32|4.1001
07:18:34|4.1001
07:18:35|4.1001
07:18:35|4.1001
07:18:37|4.1001
07:18:38|4.1001
07:18:39|4.1001
07:18:40|4.1001
07:18:41|4.1001
07:18:42|4.1001
07:18:43|4.1001
07:18:44|4.1001
07:18:45|4.1001
07:18:45|4.1001
07:18:46|4.1001
07:18:48|4.1001
07:18:49|4.1001
07:18:50|4.1001
07:18:51|4.1001
07:18:51|4.1001
07:18:53|4.1001
07:18:54|4.1001
07:18:55|4.1001
07:18:56|4.1001
07:18:57|4.1001
07:18:57|4.1001
07:18:59|4.1001
07:19:00|4.1001
07:19:01|4.1001
07:19:01|4.1001
07:19:03|4.1001
07:19:05|4.1001
07:19:05|4.1001
07:19:06|4.1001
07:19:07|4.1001
07:19:08|4.1073
07:19:09|4.1073
07:19:11|4.1073
07:19:12|4.1073
07:19:13|4.1073
07:19:14|4.1073
07:19:15|4.1073
07:19:16|4.1073
07:19:17|4.1073
07:19:18|4.1073
07:19:19|4.1073
07:19:20|4.1073
07:19:21|4.1073
07:19:22|4.1073
07:19:23|4.1073
07:19:24|4.1073
07:19:25|4.1073
07:19:26|4.1073
07:19:27|4.1102
07:19:28|4.1102
07:19:29|4.1102
07:19:30|4.1102
07:19:32|4.1102
07:19:32|4.1102
07:19:33|4.1102
07:19:35|4.1102
07:19:35|4.1102
07:19:37|4.1102
07:19:37|4.1102
07:19:39|4.1102
07:19:39|4.1116
07:19:40|4.1116
07:19:42|4.1116
07:19:42|4.1116
07:19:43|4.1116
07:19:45|4.1116
07:19:45|4.1116
07:19:47|4.1116
07:19:47|4.1116
07:19:48|4.1116
07:19:49|4.1116
07:19:50|4.1116
07:19:52|4.1116
07:19:53|4.1116
07:19:54|4.1116
07:19:54|4.1116
07:19:55|4.1116
07:19:56|4.1116
07:19:57|4.1116
07:19:58|4.1116
07:20:00|4.1116
07:20:01|4.1116
07:20:01|4.1116
07:20:02|4.1116
07:20:03|4.1143
07:20:04|4.1143
07:20:05|4.1143
07:20:06|4.1143
07:20:07|4.1143
07:20:08|4.1143
07:20:09|4.1143
07:20:10|4.1143
07:20:11|4.1143
07:20:12|4.1143
07:20:14|4.1143
07:20:14|4.1143
07:20:16|4.1143
07:20:16|4.1143
07:20:17|4.1143
07:20:19|4.1143
07:20:19|4.1143
07:20:21|4.1143
07:20:22|4.1143
07:20:23|4.1071
07:20:24|4.1071
07:20:25|4.1071
07:20:26|4.1102
07:20:27|4.1102
07:20:28|4.1102
07:20:29|4.1102
07:20:30|4.1102
07:20:31|4.1102
07:20:32|4.1102
07:20:33|4.1102
07:20:34|4.1102
07:20:35|4.1102
07:20:36|4.1102
07:20:37|4.1102
07:20:38|4.1102
07:20:39|4.1102
07:20:40|4.1102
07:20:41|4.1102
07:20:42|4.1102
07:20:43|4.1102
07:20:44|4.1102
07:20:45|4.1059
07:20:46|4.1059
07:20:47|4.1059
07:20:49|4.1059
07:20:50|4.1059
07:20:50|4.1059
07:20:52|4.1059
07:20:52|4.1059
07:20:54|4.1059
07:20:55|4.1059
07:20:56|4.1059
07:20:57|4.1059
07:20:58|4.1059
07:20:59|4.1059
07:21:01|4.1059
07:21:01|4.1059
07:21:02|4.1059
07:21:03|4.1059
07:21:04|4.1059
07:21:06|4.1059
07:21:07|4.1059
07:21:09|4.1059
07:21:09|4.1059
07:21:10|4.1059
07:21:11|4.1059
07:21:12|4.1059
07:21:13|4.1059
07:21:14|4.1103
07:21:15|4.1103
07:21:16|4.1103
07:21:17|4.1103
07:21:19|4.1103
07:21:20|4.1103
07:21:21|4.1103
07:21:22|4.1103
07:21:23|4.1103
07:21:24|4.1103
07:21:25|4.1103
07:21:26|4.1103
07:21:28|4.1103
07:21:28|4.1103
07:21:29|4.11
07:21:30|4.11
07:21:32|4.11
07:21:33|4.11
07:21:34|4.1108
07:21:35|4.1108
07:21:36|4.1108
07:21:37|4.1108
07:21:38|4.1108
07:21:39|4.1108
07:21:40|4.1108
07:21:41|4.1133
07:21:42|4.1133
07:21:43|4.1133
07:21:44|4.1133
07:21:45|4.1133
07:21:46|4.1133
07:21:47|4.1133
07:21:48|4.1133
07:21:49|4.1133
07:21:50|4.1133
07:21:52|4.1133
07:21:52|4.1133
07:21:53|4.1133
07:21:54|4.1133
07:21:55|4.1133
07:21:56|4.1133
07:21:57|4.1133
07:21:58|4.1133
07:22:00|4.1133
07:22:00|4.1133
07:22:01|4.1133
07:22:02|4.1133
07:22:03|4.1133
07:22:04|4.1133
07:22:06|4.1133
07:22:06|4.1102
07:22:08|4.1102
07:22:08|4.1102
07:22:10|4.1102
07:22:12|4.1102
07:22:13|4.1102
07:22:14|4.1139
07:22:15|4.1139
07:22:15|4.1139
07:22:16|4.1139
07:22:17|4.1139
07:22:18|4.1139
07:22:20|4.1139
07:22:21|4.1139
07:22:22|4.1139
07:22:23|4.1139
07:22:24|4.1139
07:22:26|4.1139
07:22:27|4.1139
07:22:27|4.1139
07:22:28|4.1139
07:22:29|4.1139
07:22:30|4.1139
07:22:31|4.1139
07:22:32|4.1139
07:22:33|4.1139
07:22:35|4.1139
07:22:35|4.1139
07:22:36|4.1139
07:22:37|4.1139
07:22:38|4.1139
07:22:40|4.1037
07:22:40|4.1037
07:22:42|4.1037
07:22:43|4.1037
07:22:43|4.1037
07:22:45|4.1037
07:22:46|4.1037
07:22:47|4.1037
07:22:49|4.1037
07:22:49|4.1037
07:22:50|4.1037
07:22:51|4.1037
07:22:53|4.1037
07:22:53|4.1037
07:22:54|4.1037
07:22:55|4.1037
07:22:56|4.1037
07:22:57|4.1037
07:22:58|4.1037
07:22:59|4.1037
07:23:00|4.1037
07:23:01|4.1037
07:23:02|4.1037
07:23:04|4.1037
07:23:05|4.1037
07:23:06|4.1037
07:23:07|4.1037
07:23:09|4.1037
07:23:10|4.1037
07:23:12|4.1037
07:23:14|4.1037
07:23:14|4.1037
07:23:15|4.1037
07:23:16|4.1047
07:23:17|4.1047
07:23:19|4.1047
07:23:20|4.1047
07:23:21|4.1047
07:23:22|4.1047
07:23:23|4.1047
07:23:24|4.1047
07:23:25|4.1047
07:23:26|4.1047
07:23:28|4.1047
07:23:29|4.1047
07:23:30|4.1047
07:23:31|4.1047
07:23:32|4.1047
07:23:33|4.1047
07:23:34|4.1047
07:23:35|4.1047
07:23:36|4.1047
07:23:37|4.1047
07:23:38|4.1047
07:23:39|4.1047
07:23:40|4.1047
07:23:41|4.1047
07:23:42|4.1047
07:23:43|4.1047
07:23:44|4.1047
07:23:45|4.1047
07:23:46|4.1047
07:23:47|4.1047
07:23:48|4.1047
07:23:49|4.1047
07:23:50|4.1047
07:23:51|4.1047
07:23:52|4.1047
07:23:53|4.1047
07:23:54|4.1047
07:23:55|4.1047
07:23:56|4.1047
07:23:57|4.1047
07:23:58|4.1047
07:23:59|4.1047
07:24:00|4.1047
07:24:01|4.1047
07:24:03|4.1047
07:24:04|4.1047
07:24:05|4.1047
07:24:06|4.1047
07:24:07|4.1047
07:24:08|4.1047
07:24:09|4.1047
07:24:10|4.1047
07:24:12|4.1047
07:24:13|4.1047
07:24:13|4.1047
07:24:15|4.1047
07:24:16|4.1047
07:24:17|4.1047
07:24:19|4.1047
07:24:20|4.1047
07:24:21|4.1047
07:24:22|4.1047
07:24:23|4.1047
07:24:24|4.1047
07:24:25|4.1047
07:24:26|4.1107
07:24:28|4.1107
07:24:28|4.1107
07:24:29|4.1107
07:24:30|4.1107
07:24:32|4.1107
07:24:33|4.1107
07:24:33|4.1103
07:24:34|4.1103
07:24:35|4.1103
07:24:37|4.1081
07:24:37|4.1081
07:24:39|4.1081
07:24:40|4.1081
07:24:41|4.1081
07:24:42|4.1081
07:24:43|4.1081
07:24:44|4.1081
07:24:45|4.1081
07:24:46|4.1081
07:24:47|4.1081
07:24:48|4.1081
07:24:49|4.1081
07:24:50|4.1081
07:24:51|4.1094
07:24:52|4.1094
07:24:53|4.1094
07:24:54|4.1094
07:24:55|4.1094
07:24:56|4.1094
07:24:57|4.1094
07:24:58|4.1094
07:24:59|4.1094
07:25:00|4.1094
07:25:01|4.1094
07:25:03|4.1094
07:25:04|4.1094
07:25:05|4.1094
07:25:06|4.1094
07:25:07|4.1094
07:25:09|4.1094
07:25:09|4.1094
07:25:11|4.1078
07:25:12|4.1078
07:25:12|4.1078
07:25:14|4.1078
07:25:15|4.1078
07:25:16|4.1078
07:25:17|4.1078
07:25:18|4.1078
07:25:20|4.1078
07:25:20|4.1078
07:25:21|4.1078
07:25:22|4.1078
07:25:23|4.1078
07:25:24|4.1078
07:25:26|4.1078
07:25:28|4.1078
07:25:28|4.1078
07:25:29|4.1078
07:25:31|4.1078
07:25:31|4.1078
07:25:32|4.1078
07:25:33|4.1078
07:25:34|4.1078
07:25:36|4.1
07:25:36|4.1
07:25:37|4.1
07:25:38|4.1
07:25:39|4.1
07:25:41|4.1
07:25:41|4.1
07:25:42|4.1
07:25:43|4.1
07:25:44|4.1
07:25:45|4.1
07:25:47|4.1
07:25:47|4.1
07:25:48|4.1
07:25:49|4.1
07:25:50|4.1
07:25:51|4.1
07:25:52|4.1
07:25:53|4.1
07:25:54|4.1
07:25:56|4.1
07:25:56|4.1
07:25:57|4.1
07:25:59|4.1
07:26:00|4.1
07:26:00|4.1
07:26:02|4.1
07:26:02|4.1
07:26:04|4.1
07:26:04|4.1
07:26:05|4.1
07:26:06|4.1
07:26:08|4.1
07:26:08|4.1
07:26:09|4.1
07:26:11|4.1
07:26:12|4.1
07:26:13|4.1
07:26:14|4.1
07:26:15|4.1
07:26:16|4.1
07:26:17|4.1
07:26:19|4.1
07:26:20|4.1
07:26:21|4.1
07:26:21|4.1
07:26:22|4.1
07:26:24|4.1
07:26:25|4.1
07:26:26|4.1
07:26:27|4.1001
07:26:28|4.1001
07:26:29|4.1001
07:26:31|4.1001
07:26:31|4.1001
07:26:32|4.1001
07:26:33|4.1001
07:26:34|4.1001
07:26:35|4.1001
07:26:36|4.1001
07:26:37|4.1001
07:26:38|4.1001
07:26:40|4.1001
07:26:42|4.1001
07:26:42|4.1001
07:26:43|4.1001
07:26:44|4.1001
07:26:45|4.1001
07:26:46|4.1001
07:26:47|4.1001
07:26:48|4.1001
07:26:49|4.1001
07:26:51|4.1001
07:26:52|4.1001
07:26:53|4.1001
07:26:54|4.1001
07:26:55|4.1001
07:26:55|4.1001
07:26:57|4.1001
07:26:57|4.1001
07:26:59|4.1001
07:26:59|4.1001
07:27:00|4.1001
07:27:02|4.1001
07:27:03|4.1001
07:27:04|4.1001
07:27:04|4.1001
07:27:07|4.1001
07:27:07|4.1001
07:27:08|4.1001
07:27:09|4.1001
07:27:10|4.1001
07:27:12|4.1001
07:27:14|4.1001
07:27:15|4.1001
07:27:16|4.1001
07:27:17|4.1001
07:27:19|4.1001
07:27:20|4.1001
07:27:21|4.1001
07:27:22|4.1001
07:27:23|4.1001
07:27:24|4.1001
07:27:25|4.1001
07:27:26|4.1001
07:27:28|4.1001
07:27:28|4.1001
07:27:29|4.1001
07:27:30|4.101
07:27:31|4.101
07:27:32|4.101
07:27:33|4.101
07:27:34|4.101
07:27:35|4.101
07:27:36|4.101
07:27:37|4.101
07:27:38|4.101
07:27:39|4.101
07:27:41|4.101
07:27:41|4.101
07:27:43|4.101
07:27:44|4.101
07:27:45|4.101
07:27:46|4.1026
07:27:46|4.1026
07:27:48|4.1026
07:27:49|4.1026
07:27:50|4.1026
07:27:51|4.1026
07:27:52|4.1026
07:27:53|4.1026
07:27:53|4.1026
07:27:55|4.1026
07:27:56|4.1026
07:27:57|4.1026
07:27:57|4.1026
07:27:59|4.1026
07:28:00|4.1026
07:28:01|4.1026
07:28:02|4.1026
07:28:03|4.1026
07:28:04|4.1026
07:28:05|4.1026
07:28:06|4.1026
07:28:08|4.1001
07:28:08|4.1026
07:28:09|4.1026
07:28:10|4.1026
07:28:11|4.1026
07:28:12|4.1026
07:28:14|4.1026
07:28:15|4.1026
07:28:17|4.1026
07:28:17|4.1026
07:28:19|4.1026
07:28:20|4.1026
07:28:21|4.1026
07:28:23|4.1026
07:28:23|4.1026
07:28:25|4.1026
07:28:26|4.1026
07:28:27|4.1026
07:28:28|4.1026
07:28:29|4.1026
07:28:30|4.1026
07:28:31|4.1026
07:28:32|4.1026
07:28:34|4.1026
07:28:34|4.1026
07:28:35|4.1026
07:28:37|4.1026
07:28:38|4.1026
07:28:38|4.1026
07:28:40|4.1026
07:28:41|4.1026
07:28:42|4.1026
07:28:43|4.1026
07:28:43|4.1026
07:28:44|4.1026
07:28:46|4.1026
07:28:47|4.1026
07:28:48|4.1026
07:28:49|4.1026
07:28:50|4.1026
07:28:52|4.1026
07:28:52|4.1026
07:28:53|4.1026
07:28:54|4.1026
07:28:55|4.1026
07:28:56|4.1026
07:28:57|4.1026
07:28:58|4.1026
07:28:59|4.1026
07:29:00|4.1026
07:29:01|4.1026
07:29:02|4.1026
07:29:03|4.1026
07:29:05|4.1026
07:29:05|4.1026
07:29:07|4.1026
07:29:08|4.1026
07:29:09|4.1026
07:29:10|4.1026
07:29:11|4.1026
07:29:12|4.1026
07:29:13|4.1026
07:29:15|4.1026
07:29:15|4.1026
07:29:16|4.1026
07:29:17|4.1026
07:29:19|4.1026
07:29:20|4.0996
07:29:21|4.0996
07:29:23|4.0907
07:29:23|4.0907
07:29:25|4.0907
07:29:26|4.0907
07:29:27|4.0907
07:29:28|4.0907
07:29:30|4.0907
07:29:31|4.0907
07:29:32|4.0907
07:29:33|4.0907
07:29:34|4.0907
07:29:36|4.0907
07:29:37|4.0907
07:29:37|4.0907
07:29:39|4.0907
07:29:39|4.0907
07:29:41|4.0907
07:29:42|4.0907
07:29:43|4.0907
07:29:44|4.0907
07:29:45|4.0907
07:29:46|4.0907
07:29:46|4.0907
07:29:47|4.0907
07:29:48|4.0907
07:29:50|4.0907
07:29:51|4.0907
07:29:52|4.0907
07:29:53|4.0907
07:29:53|4.0907
07:29:55|4.0907
07:29:56|4.0907
07:29:57|4.0907
07:29:58|4.0907
07:29:59|4.0907
07:29:59|4.0907
07:30:01|4.091
07:30:03|4.091
07:30:03|4.091
07:30:04|4.091
07:30:05|4.091
07:30:06|4.091
07:30:07|4.091
07:30:09|4.091
07:30:09|4.0907
07:30:11|4.0907
07:30:12|4.0907
07:30:13|4.0901
07:30:13|4.0901
07:30:16|4.0899
07:30:16|4.0898
07:30:18|4.0898
07:30:20|4.0897
07:30:21|4.0907
07:30:22|4.0907
07:30:24|4.0907
07:30:24|4.0907
07:30:26|4.0907
07:30:28|4.0882
07:30:28|4.0882
07:30:29|4.0882
07:30:30|4.0882
07:30:32|4.0882
07:30:33|4.0882
07:30:34|4.0882
07:30:36|4.0861
07:30:38|4.0861
07:30:38|4.0861
07:30:39|4.085
07:30:40|4.0769
07:30:41|4.0769
07:30:43|4.0769
07:30:44|4.0756
07:30:45|4.0756
07:30:46|4.0756
07:30:47|4.0756
07:30:48|4.0756
07:30:49|4.0741
07:30:50|4.0799
07:30:51|4.0799
07:30:51|4.0799
07:30:53|4.0799
07:30:54|4.0799
07:30:55|4.0799
07:30:55|4.0799
07:30:57|4.0799
07:30:58|4.0799
07:30:58|4.0799
07:30:59|4.0799
07:31:01|4.0736
07:31:01|4.0682
07:31:03|4.0682
07:31:04|4.0682
07:31:05|4.0682
07:31:06|4.0682
07:31:07|4.0678
07:31:08|4.0678
07:31:09|4.0725
07:31:09|4.0725
07:31:11|4.0725
07:31:12|4.0725
07:31:13|4.0725
07:31:14|4.0725
07:31:15|4.0725
07:31:16|4.0714
07:31:17|4.0557
07:31:18|4.0557
07:31:19|4.0624
07:31:20|4.0624
07:31:21|4.0645
07:31:23|4.0645
07:31:24|4.0645
07:31:26|4.0645
07:31:27|4.0645
07:31:27|4.0645
07:31:29|4.0645
07:31:30|4.0645
07:31:31|4.0624
07:31:32|4.0624
07:31:33|4.0624
07:31:34|4.0624
07:31:35|4.0624
07:31:36|4.0624
07:31:38|4.0624
07:31:39|4.0624
07:31:40|4.0564
07:31:41|4.0564
07:31:42|4.0564
07:31:42|4.0537
07:31:43|4.0537
07:31:45|4.0537
07:31:45|4.0537
07:31:47|4.0537
07:31:47|4.0537
07:31:48|4.0537
07:31:50|4.0537
07:31:51|4.0537
07:31:52|4.0537
07:31:53|4.0537
07:31:54|4.0537
07:31:55|4.0537
07:31:56|4.0537
07:31:57|4.0537
07:31:58|4.0537
07:31:59|4.0537
07:32:00|4.0531
07:32:01|4.0506
07:32:03|4.0507
07:32:04|4.0531
07:32:05|4.0531
07:32:07|4.0487
07:32:07|4.0487
07:32:09|4.0487
07:32:09|4.0487
07:32:11|4.0487
07:32:11|4.0487
07:32:12|4.0487
07:32:13|4.0487
07:32:15|4.0564
07:32:16|4.062
07:32:16|4.062
07:32:17|4.062
07:32:19|4.062
07:32:21|4.062
07:32:22|4.062
07:32:23|4.062
07:32:23|4.062
07:32:25|4.06
07:32:26|4.06
07:32:27|4.06
07:32:28|4.06
07:32:29|4.06
07:32:29|4.06
07:32:31|4.06
07:32:31|4.06
07:32:33|4.06
07:32:34|4.06
07:32:35|4.06
07:32:36|4.0579
07:32:37|4.0579
07:32:38|4.0579
07:32:39|4.0579
07:32:40|4.0579
07:32:41|4.0579
07:32:42|4.0579
07:32:42|4.0561
07:32:43|4.0561
07:32:44|4.0494
07:32:46|4.0494
07:32:47|4.0478
07:32:47|4.0625
07:32:49|4.0625
07:32:50|4.0625
07:32:51|4.0463
07:32:52|4.0463
07:32:52|4.048
07:32:54|4.048
07:32:55|4.048
07:32:56|4.048
07:32:57|4.048
07:32:58|4.048
07:32:59|4.048
07:33:00|4.048
07:33:01|4.0448
07:33:02|4.0448
07:33:03|4.0448
07:33:05|4.0448
07:33:05|4.0448
07:33:06|4.0448
07:33:07|4.0448
07:33:09|4.0448
07:33:09|4.0448
07:33:10|4.0448
07:33:11|4.0448
07:33:13|4.05
07:33:15|4.05
07:33:16|4.05
07:33:16|4.05
07:33:18|4.0541
07:33:20|4.0541
07:33:22|4.0541
07:33:22|4.0541
07:33:23|4.0541
07:33:25|4.0489
07:33:26|4.0489
07:33:27|4.0489
07:33:27|4.0489
07:33:29|4.0489
07:33:31|4.0475
07:33:31|4.0475
07:33:32|4.0475
07:33:33|4.0475
07:33:34|4.0475
07:33:35|4.0475
07:33:36|4.0475
07:33:37|4.0475
07:33:38|4.0475
07:33:40|4.0443
07:33:41|4.0443
07:33:41|4.0443
07:33:43|4.0443
07:33:44|4.0443
07:33:46|4.0443
07:33:47|4.0443
07:33:47|4.0443
07:33:49|4.0443
07:33:50|4.0443
07:33:51|4.0443
07:33:52|4.0443
07:33:53|4.0443
07:33:55|4.0443
07:33:55|4.0443
07:33:56|4.0443
07:33:57|4.0443
07:33:58|4.0443
07:34:00|4.0443
07:34:00|4.0443
07:34:01|4.0618
07:34:03|4.0618
07:34:03|4.0618
07:34:05|4.0618
07:34:06|4.0618
07:34:07|4.0618
07:34:07|4.0618
07:34:09|4.0618
07:34:09|4.0618
07:34:11|4.0618
07:34:12|4.0618
07:34:12|4.0618
07:34:13|4.0618
07:34:15|4.0618
07:34:15|4.0618
07:34:16|4.0618
07:34:17|4.0618
07:34:19|4.0618
07:34:21|4.0618
07:34:22|4.0618
07:34:22|4.0618
07:34:25|4.0618
07:34:26|4.0618
07:34:28|4.0618
07:34:28|4.0618
07:34:30|4.0618
07:34:31|4.0618
07:34:31|4.0618
07:34:33|4.0618
07:34:34|4.0618
07:34:35|4.0618
07:34:36|4.0618
07:34:37|4.0618
07:34:38|4.0618
07:34:39|4.0618
07:34:40|4.0618
07:34:41|4.0618
07:34:43|4.0618
07:34:43|4.0618
07:34:44|4.0618
07:34:45|4.0618
07:34:47|4.0618
07:34:47|4.0618
07:34:49|4.0503
07:34:50|4.0503
07:34:50|4.0503
07:34:51|4.0503
07:34:52|4.0503
07:34:53|4.0503
07:34:55|4.0503
07:34:56|4.0503
07:34:56|4.0503
07:34:57|4.0503
07:34:58|4.0503
07:34:59|4.0503
07:35:00|4.0503
07:35:01|4.0503
07:35:02|4.0503
07:35:04|4.0503
07:35:05|4.0503
07:35:06|4.0503
07:35:07|4.0503
07:35:08|4.0503
07:35:09|4.0503
07:35:10|4.0503
07:35:11|4.0503
07:35:12|4.0503
07:35:13|4.0503
07:35:14|4.0503
07:35:15|4.0503
07:35:16|4.0503
07:35:17|4.0503
07:35:18|4.0503
07:35:19|4.0503
07:35:20|4.0503
07:35:22|4.0503
07:35:24|4.0503
07:35:24|4.0503
07:35:25|4.0475
07:35:26|4.0475
07:35:28|4.0502
07:35:28|4.0502
07:35:30|4.0502
07:35:31|4.0502
07:35:32|4.0503
07:35:32|4.0503
07:35:34|4.0503
07:35:34|4.0503
07:35:36|4.0503
07:35:37|4.0503
07:35:37|4.0503
07:35:39|4.0503
07:35:39|4.0503
07:35:41|4.0503
07:35:41|4.0503
07:35:43|4.0503
07:35:44|4.0503
07:35:45|4.0503
07:35:45|4.0503
07:35:47|4.0503
07:35:47|4.0503
07:35:49|4.0503
07:35:50|4.0503
07:35:50|4.0503
07:35:52|4.0503
07:35:53|4.0503
07:35:54|4.0457
07:35:55|4.0457
07:35:56|4.0457
07:35:57|4.0457
07:35:58|4.0457
07:35:59|4.0496
07:36:00|4.0496
07:36:01|4.0496
07:36:02|4.0496
07:36:03|4.0496
07:36:04|4.0496
07:36:05|4.0496
07:36:06|4.0496
07:36:08|4.0449
07:36:10|4.0449
07:36:10|4.0449
07:36:11|4.0449
07:36:12|4.0449
07:36:14|4.0449
07:36:14|4.0448
07:36:15|4.0448
07:36:16|4.0448
07:36:18|4.0448
07:36:19|4.0448
07:36:20|4.0448
07:36:21|4.0439
07:36:22|4.0439
07:36:24|4.0436
07:36:25|4.0436
07:36:26|4.0436
07:36:27|4.0436
07:36:28|4.0436
07:36:30|4.0431
07:36:31|4.0431
07:36:31|4.0431
07:36:33|4.0423
07:36:34|4.0423
07:36:35|4.0421
07:36:36|4.0421
07:36:36|4.0409
07:36:38|4.0409
07:36:38|4.0409
07:36:40|4.0402
07:36:41|4.0362
07:36:43|4.0318
07:36:43|4.0318
07:36:44|4.0318
07:36:45|4.0299
07:36:46|4.0299
07:36:48|4.0299
07:36:49|4.0299
07:36:50|4.0299
07:36:51|4.0299
07:36:52|4.0299
07:36:53|4.0299
07:36:54|4.0299
07:36:54|4.0299
07:36:56|4.0299
07:36:56|4.0299
07:36:59|4.0288
07:36:59|4.0288
07:37:01|4.0288
07:37:01|4.0284
07:37:03|4.0284
07:37:03|4.0284
07:37:04|4.0236
07:37:05|4.0234
07:37:07|4.0262
07:37:07|4.0262
07:37:08|4.0262
07:37:09|4.0262
07:37:10|4.0262
07:37:11|4.0262
07:37:12|4.0262
07:37:13|4.0262
07:37:15|4.0274
07:37:15|4.0274
07:37:16|4.0274
07:37:17|4.0274
07:37:19|4.0274
07:37:19|4.0274
07:37:20|4.0274
07:37:21|4.0274
07:37:23|4.0274
07:37:24|4.0274
07:37:25|4.0274
07:37:26|4.0274
07:37:27|4.0274
07:37:29|4.0274
07:37:30|4.0274
07:37:31|4.0274
07:37:32|4.0274
07:37:33|4.0274
07:37:34|4.0246
07:37:35|4.0246
07:37:36|4.0246
07:37:37|4.0246
07:37:38|4.0246
07:37:39|4.0246
07:37:41|4.0246
07:37:41|4.0246
07:37:42|4.0246
07:37:44|4.0246
07:37:45|4.0246
07:37:46|4.0246
07:37:47|4.0246
07:37:47|4.0246
07:37:48|4.0246
07:37:50|4.0246
07:37:51|4.0246
07:37:52|4.0246
07:37:53|4.0246
07:37:54|4.0246
07:37:55|4.0246
07:37:56|4.0246
07:37:57|4.0246
07:37:58|4.0246
07:37:59|4.0246
07:38:00|4.0246
07:38:01|4.0246
07:38:02|4.0246
07:38:03|4.0246
07:38:04|4.0246
07:38:06|4.0246
07:38:07|4.0246
07:38:08|4.0246
07:38:09|4.0246
07:38:10|4.0246
07:38:11|4.0246
07:38:12|4.0246
07:38:12|4.0246
07:38:13|4.0246
07:38:16|4.0246
07:38:16|4.0246
07:38:17|4.0246
07:38:18|4.0246
07:38:19|4.0246
07:38:20|4.0246
07:38:21|4.0246
07:38:23|4.0246
07:38:25|4.0246
07:38:26|4.0246
07:38:27|4.0246
07:38:28|4.0246
07:38:29|4.0246
07:38:30|4.0246
07:38:32|4.0246
07:38:34|4.0246
07:38:34|4.0246
07:38:36|4.0246
07:38:36|4.0246
07:38:38|4.0246
07:38:39|4.0246
07:38:41|4.0246
07:38:41|4.0246
07:38:42|4.0246
07:38:43|4.0246
07:38:44|4.0246
07:38:45|4.0246
07:38:46|4.0246
07:38:47|4.0246
07:38:48|4.0246
07:38:49|4.0246
07:38:50|4.0246
07:38:51|4.0246
07:38:52|4.0246
07:38:54|4.0246
07:38:55|4.0246
07:38:56|4.0246
07:38:56|4.0246
07:38:58|4.0246
07:38:59|4.0246
07:39:00|4.0246
07:39:01|4.0246
07:39:03|4.0246
07:39:04|4.0246
07:39:04|4.0246
07:39:06|4.0246
07:39:07|4.0246
07:39:07|4.0246
07:39:09|4.0246
07:39:09|4.0269
07:39:11|4.0269
07:39:12|4.0269
07:39:14|4.0269
07:39:14|4.0269
07:39:15|4.0269
07:39:16|4.0269
07:39:17|4.0269
07:39:18|4.0269
07:39:19|4.0269
07:39:20|4.0269
07:39:21|4.0269
07:39:22|4.0249
07:39:24|4.0249
07:39:25|4.0249
07:39:26|4.0249
07:39:28|4.0249
07:39:28|4.0249
07:39:30|4.0249
07:39:32|4.0249
07:39:33|4.0249
07:39:34|4.0249
07:39:35|4.0249
07:39:37|4.0249
07:39:38|4.0249
07:39:38|4.0249
07:39:39|4.0249
07:39:40|4.0249
07:39:41|4.0249
07:39:42|4.0249
07:39:43|4.0249
07:39:45|4.0249
07:39:45|4.0249
07:39:48|4.0249
07:39:48|4.0249
07:39:50|4.0249
07:39:51|4.0249
07:39:52|4.0249
07:39:53|4.0249
07:39:54|4.0249
07:39:55|4.0249
07:39:56|4.0249
07:39:57|4.0249
07:39:58|4.0249
07:39:59|4.0249
07:40:00|4.0249
07:40:01|4.0249
07:40:02|4.0249
07:40:03|4.0249
07:40:04|4.0249
07:40:05|4.0249
07:40:06|4.0332
07:40:07|4.0332
07:40:08|4.0332
07:40:09|4.0332
07:40:10|4.0332
07:40:11|4.0332
07:40:12|4.0332
07:40:13|4.0332
07:40:14|4.0332
07:40:15|4.0331
07:40:16|4.0331
07:40:17|4.0331
07:40:18|4.0331
07:40:19|4.0331
07:40:20|4.0331
07:40:22|4.0331
07:40:22|4.0331
07:40:24|4.0391
07:40:25|4.0391
07:40:27|4.0391
07:40:27|4.0391
07:40:30|4.05
07:40:30|4.05
07:40:32|4.05
07:40:33|4.0423
07:40:34|4.0423
07:40:36|4.0423
07:40:37|4.0423
07:40:38|4.0423
07:40:40|4.0423
07:40:40|4.0423
07:40:41|4.0423
07:40:42|4.0423
07:40:44|4.0423
07:40:45|4.0423
07:40:46|4.0423
07:40:46|4.0423
07:40:48|4.0423
07:40:49|4.0423
07:40:50|4.0423
07:40:51|4.0423
07:40:53|4.0423
07:40:53|4.0423
07:40:54|4.0423
07:40:55|4.0423
07:40:56|4.0423
07:40:57|4.0423
07:40:59|4.0423
07:40:59|4.0423
07:41:01|4.0423
07:41:02|4.0429
07:41:03|4.0429
07:41:03|4.0429
07:41:05|4.0429
07:41:06|4.0429
07:41:07|4.0429
07:41:08|4.0429
07:41:08|4.0429
07:41:10|4.0492
07:41:11|4.0492
07:41:12|4.0492
07:41:13|4.0492
07:41:15|4.0492
07:41:15|4.0492
07:41:17|4.0492
07:41:18|4.0492
07:41:19|4.0492
07:41:20|4.0492
07:41:21|4.0492
07:41:22|4.0517
07:41:23|4.0517
07:41:24|4.0517
07:41:25|4.0517
07:41:27|4.0517
07:41:27|4.0517
07:41:29|4.0527
07:41:30|4.0516
07:41:31|4.0516
07:41:32|4.0516
07:41:33|4.0516
07:41:35|4.0538
07:41:35|4.0538
07:41:36|4.0538
07:41:37|4.0538
07:41:39|4.0544
07:41:39|4.0538
07:41:41|4.056
07:41:42|4.0594
07:41:43|4.0594
07:41:44|4.0594
07:41:45|4.0594
07:41:46|4.0594
07:41:47|4.0594
07:41:48|4.0594
07:41:49|4.06
07:41:50|4.06
07:41:51|4.06
07:41:52|4.06
07:41:54|4.06
07:41:54|4.06
07:41:56|4.06
07:41:58|4.0619
07:41:58|4.0619
07:42:00|4.062
07:42:01|4.062
07:42:01|4.062
07:42:03|4.062
07:42:04|4.062
07:42:04|4.062
07:42:05|4.062
07:42:06|4.062
07:42:08|4.062
07:42:08|4.062
07:42:09|4.062
07:42:10|4.062
07:42:11|4.062
07:42:12|4.062
07:42:13|4.062
07:42:14|4.062
07:42:15|4.062
07:42:17|4.062
07:42:18|4.062
07:42:19|4.062
07:42:19|4.062
07:42:21|4.062
07:42:22|4.062
07:42:22|4.062
07:42:23|4.062
07:42:24|4.062
07:42:25|4.062
07:42:27|4.064
07:42:28|4.064
07:42:30|4.0652
07:42:31|4.0652
07:42:32|4.0652
07:42:33|4.0652
07:42:34|4.0652
07:42:36|4.0652
07:42:37|4.0652
07:42:37|4.0652
07:42:39|4.0652
07:42:39|4.0652
07:42:40|4.0652
07:42:42|4.0652
07:42:43|4.0652
07:42:45|4.0652
07:42:45|4.0652
07:42:47|4.0652
07:42:48|4.0652
07:42:49|4.0652
07:42:50|4.0652
07:42:50|4.0652
07:42:51|4.0652
07:42:53|4.0652
07:42:54|4.0652
07:42:55|4.0652
07:42:55|4.0652
07:42:57|4.062
07:42:58|4.062
07:42:59|4.062
07:43:00|4.062
07:43:01|4.062
07:43:02|4.062
07:43:03|4.062
07:43:04|4.062
07:43:05|4.062
07:43:06|4.062
07:43:07|4.062
07:43:07|4.062
07:43:10|4.062
07:43:10|4.062
07:43:11|4.062
07:43:13|4.062
07:43:14|4.062
07:43:15|4.062
07:43:16|4.062
07:43:17|4.062
07:43:18|4.062
07:43:19|4.062
07:43:20|4.062
07:43:21|4.062
07:43:21|4.062
07:43:23|4.062
07:43:24|4.0575
07:43:26|4.0575
07:43:26|4.0575
07:43:28|4.0575
07:43:29|4.0575
07:43:30|4.0575
07:43:30|4.0575
07:43:32|4.0575
07:43:33|4.0575
07:43:34|4.0575
07:43:35|4.0575
07:43:37|4.0575
07:43:38|4.0575
07:43:39|4.0575
07:43:41|4.0575
07:43:41|4.0575
07:43:42|4.0575
07:43:43|4.0575
07:43:44|4.0575
07:43:46|4.0575
07:43:47|4.0575
07:43:48|4.0575
07:43:49|4.0575
07:43:50|4.0575
07:43:51|4.0575
07:43:52|4.0546
07:43:52|4.0546
07:43:54|4.0546
07:43:55|4.0546
07:43:57|4.0546
07:43:58|4.0546
07:43:59|4.0546
07:44:00|4.0546
07:44:01|4.0546
07:44:02|4.0546
07:44:04|4.0546
07:44:05|4.0546
07:44:06|4.0546
07:44:07|4.0555
07:44:07|4.0555
07:44:09|4.0555
07:44:09|4.0555
07:44:10|4.0476
07:44:12|4.0448
07:44:13|4.0448
07:44:14|4.0448
07:44:15|4.0441
07:44:16|4.0441
07:44:17|4.0441
07:44:18|4.0441
07:44:19|4.0441
07:44:20|4.0441
07:44:21|4.0441
07:44:22|4.0441
07:44:23|4.0441
07:44:24|4.0441
07:44:25|4.0441
07:44:26|4.0441
07:44:27|4.0548
07:44:28|4.0548
07:44:29|4.0548
07:44:31|4.0548
07:44:32|4.0548
07:44:33|4.0548
07:44:34|4.0548
07:44:36|4.0548
07:44:38|4.0548
07:44:38|4.0548
07:44:39|4.0548
07:44:40|4.0548
07:44:41|4.0548
07:44:42|4.0548
07:44:43|4.0548
07:44:44|4.0548
07:44:45|4.0548
07:44:47|4.0548
07:44:47|4.0548
07:44:48|4.0548
07:44:50|4.0404
07:44:51|4.0404
07:44:52|4.0404
07:44:53|4.0404
07:44:54|4.0404
07:44:55|4.0404
07:44:55|4.0404
07:44:56|4.0404
07:44:57|4.0404
07:44:59|4.0404
07:45:00|4.0404
07:45:01|4.0404
07:45:02|4.0404
07:45:03|4.0404
07:45:04|4.0404
07:45:06|4.0404
07:45:06|4.0404
07:45:08|4.0404
07:45:08|4.0404
07:45:10|4.0404
07:45:11|4.0404
07:45:12|4.0404
07:45:13|4.0404
07:45:14|4.0404
07:45:15|4.0404
07:45:16|4.0404
07:45:17|4.0404
07:45:18|4.0404
07:45:19|4.0404
07:45:20|4.0404
07:45:20|4.0404
07:45:22|4.0305
07:45:23|4.0305
07:45:23|4.0305
07:45:25|4.0305
07:45:26|4.0305
07:45:27|4.0305
07:45:28|4.0342
07:45:29|4.0342
07:45:31|4.0342
07:45:31|4.0194
07:45:32|4.0232
07:45:33|4.0227
07:45:34|4.0227
07:45:35|4.0227
07:45:36|4.0227
07:45:38|4.0227
07:45:38|4.0227
07:45:41|4.0227
07:45:42|4.0227
07:45:42|4.0227
07:45:43|4.0331
07:45:44|4.0331
07:45:45|4.027
07:45:47|4.027
07:45:47|4.027
07:45:48|4.027
07:45:49|4.027
07:45:50|4.027
07:45:51|4.027
07:45:52|4.027
07:45:53|4.027
07:45:54|4.027
07:45:55|4.027
07:45:56|4.027
07:45:58|4.027
07:45:59|4.027
07:46:00|4.027
07:46:01|4.027
07:46:02|4.027
07:46:04|4.027
07:46:04|4.027
07:46:05|4.027
07:46:06|4.027
07:46:09|4.027
07:46:09|4.027
07:46:10|4.027
07:46:12|4.027
07:46:13|4.0423
07:46:13|4.0423
07:46:15|4.0423
07:46:16|4.0423
07:46:17|4.0423
07:46:17|4.0423
07:46:19|4.0423
07:46:20|4.0423
07:46:22|4.0423
07:46:23|4.0423
07:46:24|4.0423
07:46:25|4.0423
07:46:26|4.0423
07:46:27|4.0423
07:46:28|4.0423
07:46:29|4.035
07:46:31|4.035
07:46:32|4.035
07:46:33|4.035
07:46:34|4.035
07:46:35|4.035
07:46:36|4.035
07:46:37|4.035
07:46:38|4.035
07:46:39|4.035
07:46:41|4.035
07:46:41|4.035
07:46:43|4.035
07:46:44|4.035
07:46:45|4.035
07:46:46|4.035
07:46:47|4.035
07:46:48|4.0411
07:46:49|4.0411
07:46:50|4.0411
07:46:50|4.0436
07:46:52|4.0443
07:46:52|4.0443
07:46:55|4.0443
07:46:55|4.0443
07:46:57|4.0394
07:46:58|4.0394
07:46:59|4.0443
07:47:01|4.0443
07:47:02|4.0443
07:47:03|4.0377
07:47:05|4.0443
07:47:05|4.0443
07:47:06|4.0443
07:47:07|4.0443
07:47:09|4.0451
07:47:10|4.0451
07:47:12|4.0451
07:47:13|4.0451
07:47:13|4.0451
07:47:14|4.0451
07:47:16|4.0451
07:47:16|4.0451
07:47:18|4.0451
07:47:18|4.0451
07:47:20|4.0451
07:47:20|4.0451
07:47:22|4.0481
07:47:22|4.0481
07:47:23|4.0481
07:47:24|4.0481
07:47:25|4.0481
07:47:27|4.0481
07:47:27|4.0481
07:47:28|4.0544
07:47:29|4.0544
07:47:30|4.0544
07:47:32|4.0544
07:47:32|4.0545
07:47:33|4.056
07:47:34|4.056
07:47:35|4.056
07:47:36|4.0567
07:47:37|4.0567
07:47:38|4.0567
07:47:40|4.0567
07:47:41|4.0567
07:47:42|4.06
07:47:43|4.06
07:47:44|4.0611
07:47:45|4.0611
07:47:46|4.0611
07:47:47|4.0611
07:47:48|4.0611
07:47:49|4.0611
07:47:51|4.0611
07:47:51|4.0611
07:47:52|4.0556
07:47:54|4.0556
07:47:54|4.0556
07:47:56|4.0556
07:47:57|4.0556
07:47:58|4.0556
07:47:59|4.0556
07:48:00|4.0556
07:48:00|4.0556
07:48:02|4.0556
07:48:03|4.0556
07:48:04|4.0556
07:48:06|4.0557
07:48:06|4.0557
07:48:07|4.0576
07:48:08|4.0576
07:48:10|4.0576
07:48:10|4.0576
07:48:11|4.0576
07:48:12|4.0576
07:48:13|4.0576
07:48:15|4.0576
07:48:16|4.0576
07:48:17|4.0576
07:48:18|4.0576
07:48:19|4.0576
07:48:19|4.0576
07:48:20|4.0576
07:48:21|4.0576
07:48:23|4.0576
07:48:24|4.0576
07:48:25|4.0576
07:48:26|4.0556
07:48:27|4.0556
07:48:28|4.0556
07:48:30|4.0556
07:48:31|4.0556
07:48:32|4.0556
07:48:33|4.0556
07:48:34|4.062
07:48:36|4.062
07:48:36|4.062
07:48:38|4.062
07:48:38|4.062
07:48:41|4.062
07:48:42|4.062
07:48:43|4.062
07:48:44|4.062
07:48:45|4.062
07:48:46|4.062
07:48:47|4.062
07:48:48|4.062
07:48:49|4.062
07:48:50|4.062
07:48:51|4.062
07:48:52|4.062
07:48:53|4.0604
07:48:54|4.0604
07:48:55|4.0604
07:48:56|4.0604
07:48:57|4.0604
07:48:58|4.0604
07:48:59|4.0604
07:49:00|4.0604
07:49:01|4.0604
07:49:02|4.0604
07:49:03|4.0555
07:49:04|4.0555
07:49:05|4.0555
07:49:06|4.0555
07:49:07|4.0555
07:49:08|4.0555
07:49:09|4.0555
07:49:10|4.0555
07:49:11|4.0555
07:49:12|4.0555
07:49:13|4.0555
07:49:14|4.0555
07:49:15|4.0555
07:49:16|4.0555
07:49:17|4.0555
07:49:18|4.0555
07:49:19|4.0555
07:49:20|4.0555
07:49:21|4.0555
07:49:22|4.0555
07:49:23|4.0555
07:49:24|4.0555
07:49:25|4.0555
07:49:26|4.0555
07:49:27|4.0555
07:49:28|4.0625
07:49:29|4.0625
07:49:30|4.0625
07:49:31|4.0625
07:49:32|4.0625
07:49:33|4.0625
07:49:34|4.0625
07:49:36|4.0625
07:49:36|4.0625
07:49:38|4.0625
07:49:39|4.0625
07:49:41|4.0625
07:49:42|4.0625
07:49:44|4.0625
07:49:45|4.0625
07:49:46|4.0625
07:49:47|4.0625
07:49:48|4.0625
07:49:49|4.0625
07:49:50|4.0625
07:49:51|4.0625
07:49:52|4.0625
07:49:53|4.0625
07:49:54|4.0625
07:49:55|4.0625
07:49:57|4.0625
07:49:58|4.0625
07:49:58|4.0625
07:50:00|4.0625
07:50:02|4.0625
07:50:02|4.0625
07:50:03|4.0625
07:50:05|4.0625
07:50:06|4.0625
07:50:07|4.0625
07:50:08|4.0625
07:50:09|4.0625
07:50:10|4.0625
07:50:11|4.0625
07:50:12|4.0625
07:50:13|4.0625
07:50:14|4.0624
07:50:16|4.0624
07:50:17|4.0624
07:50:18|4.0624
07:50:19|4.0624
07:50:20|4.0624
07:50:21|4.0624
07:50:22|4.0624
07:50:23|4.0624
07:50:24|4.0595
07:50:25|4.0595
07:50:26|4.0595
07:50:27|4.0595
07:50:28|4.0595
07:50:28|4.0595
07:50:30|4.0595
07:50:31|4.0595
07:50:32|4.0595
07:50:33|4.0595
07:50:33|4.0595
07:50:35|4.0595
07:50:36|4.0595
07:50:37|4.0595
07:50:38|4.0579
07:50:38|4.0579
07:50:40|4.0579
07:50:40|4.0579
07:50:42|4.0533
07:50:44|4.0533
07:50:45|4.052
07:50:45|4.052
07:50:46|4.052
07:50:47|4.052
07:50:48|4.052
07:50:49|4.052
07:50:50|4.0564
07:50:51|4.0564
07:50:53|4.0564
07:50:53|4.0564
07:50:54|4.0564
07:50:55|4.0494
07:50:56|4.0494
07:50:57|4.0494
07:50:58|4.0494
07:50:59|4.0494
07:51:00|4.0494
07:51:01|4.0494
07:51:02|4.0494
07:51:03|4.0494
07:51:04|4.0494
07:51:05|4.0494
07:51:07|4.0494
07:51:08|4.0494
07:51:09|4.0494
07:51:11|4.0441
07:51:11|4.0441
07:51:13|4.0441
07:51:14|4.0487
07:51:15|4.0487
07:51:16|4.0573
07:51:17|4.0573
07:51:18|4.0573
07:51:19|4.0573
07:51:20|4.0573
07:51:21|4.0573
07:51:22|4.0501
07:51:23|4.0501
07:51:24|4.0501
07:51:25|4.0501
07:51:26|4.0501
07:51:27|4.0501
07:51:28|4.0344
07:51:29|4.0344
07:51:30|4.0344
07:51:31|4.0344
07:51:32|4.0344
07:51:33|4.0344
07:51:34|4.0344
07:51:35|4.0344
07:51:37|4.0481
07:51:37|4.0481
07:51:38|4.0537
07:51:39|4.0537
07:51:41|4.0537
07:51:42|4.0537
07:51:43|4.0537
07:51:44|4.0537
07:51:45|4.0537
07:51:46|4.0545
07:51:47|4.0545
07:51:49|4.0545
07:51:50|4.0545
07:51:51|4.0545
07:51:51|4.0545
07:51:53|4.0545
07:51:54|4.0545
07:51:55|4.0545
07:51:57|4.0545
07:51:57|4.0545
07:51:58|4.0545
07:51:59|4.0545
07:52:00|4.0545
07:52:01|4.0545
07:52:02|4.0545
07:52:03|4.0773
07:52:04|4.0773
07:52:05|4.0773
07:52:06|4.0773
07:52:07|4.0626
07:52:08|4.0626
07:52:10|4.0626
07:52:12|4.0626
07:52:13|4.0626
07:52:13|4.0626
07:52:14|4.0626
07:52:16|4.0626
07:52:16|4.0626
07:52:18|4.0626
07:52:19|4.0626
07:52:20|4.0626
07:52:21|4.0626
07:52:22|4.0715
07:52:23|4.0715
07:52:24|4.0715
07:52:25|4.0715
07:52:26|4.0692
07:52:27|4.0692
07:52:28|4.0692
07:52:29|4.0692
07:52:30|4.0692
07:52:31|4.0739
07:52:32|4.0739
07:52:33|4.0739
07:52:34|4.0739
07:52:35|4.0739
07:52:36|4.0739
07:52:37|4.071
07:52:39|4.0715
07:52:39|4.0715
07:52:42|4.0715
07:52:42|4.0715
07:52:44|4.0715
07:52:45|4.0715
07:52:47|4.0822
07:52:47|4.084
07:52:48|4.084
07:52:49|4.084
07:52:51|4.084
07:52:52|4.084
07:52:53|4.084
07:52:54|4.084
07:52:55|4.084
07:52:56|4.084
07:52:58|4.084
07:52:59|4.084
07:53:00|4.084
07:53:01|4.0854
07:53:02|4.0873
07:53:03|4.0873
07:53:04|4.0873
07:53:05|4.0873
07:53:07|4.0873
07:53:08|4.0873
07:53:09|4.0873
07:53:11|4.0873
07:53:11|4.0873
07:53:12|4.0873
07:53:13|4.0873
07:53:14|4.0873
07:53:15|4.0873
07:53:16|4.0873
07:53:17|4.0873
07:53:18|4.09
07:53:19|4.09
07:53:20|4.0907
07:53:21|4.0907
07:53:22|4.0907
07:53:23|4.0907
07:53:24|4.0907
07:53:25|4.0907
07:53:26|4.0907
07:53:28|4.0907
07:53:29|4.0907
07:53:29|4.0907
07:53:30|4.0907
07:53:31|4.0907
07:53:33|4.0907
07:53:33|4.0907
07:53:34|4.0907
07:53:35|4.0907
07:53:36|4.0907
07:53:38|4.0907
07:53:39|4.0907
07:53:40|4.0907
07:53:41|4.091
07:53:42|4.091
07:53:44|4.091
07:53:45|4.091
07:53:45|4.0911
07:53:47|4.0911
07:53:48|4.0911
07:53:49|4.0911
07:53:51|4.0911
07:53:52|4.0911
07:53:52|4.0911
07:53:54|4.0911
07:53:55|4.0911
07:53:55|4.0911
07:53:57|4.0911
07:53:58|4.0911
07:53:59|4.0911
07:54:00|4.0911
07:54:01|4.0911
07:54:02|4.0911
07:54:03|4.0911
07:54:04|4.0911
07:54:05|4.0911
07:54:06|4.0911
07:54:07|4.0911
07:54:08|4.0911
07:54:09|4.0911
07:54:10|4.0911
07:54:11|4.0911
07:54:12|4.0696
07:54:14|4.0696
07:54:15|4.0696
07:54:17|4.0696
07:54:17|4.0696
07:54:18|4.0696
07:54:19|4.0696
07:54:20|4.0696
07:54:21|4.0696
07:54:22|4.0696
07:54:23|4.0696
07:54:24|4.0696
07:54:25|4.0696
07:54:26|4.0702
07:54:27|4.0702
07:54:28|4.0702
07:54:29|4.0702
07:54:30|4.0692
07:54:31|4.0692
07:54:32|4.0692
07:54:33|4.0692
07:54:34|4.0692
07:54:36|4.0692
07:54:36|4.0692
07:54:37|4.0678
07:54:38|4.0678
07:54:40|4.0678
07:54:41|4.0678
07:54:42|4.0678
07:54:43|4.0678
07:54:44|4.0682
07:54:46|4.0661
07:54:47|4.0661
07:54:48|4.0661
07:54:49|4.0674
07:54:50|4.0674
07:54:51|4.0674
07:54:52|4.0674
07:54:54|4.0674
07:54:55|4.0674
07:54:56|4.0674
07:54:58|4.0674
07:54:58|4.0674
07:55:00|4.0674
07:55:00|4.0661
07:55:02|4.0661
07:55:03|4.0661
07:55:04|4.0661
07:55:05|4.0661
07:55:06|4.0661
07:55:07|4.0661
07:55:08|4.0661
07:55:09|4.0661
07:55:09|4.0661
07:55:11|4.0661
07:55:12|4.0661
07:55:13|4.0661
07:55:14|4.0731
07:55:15|4.0731
07:55:15|4.0731
07:55:17|4.0731
07:55:19|4.0731
07:55:19|4.0731
07:55:20|4.0731
07:55:21|4.0731
07:55:22|4.0731
07:55:23|4.0731
07:55:24|4.0731
07:55:25|4.0731
07:55:26|4.0731
07:55:27|4.0731
07:55:28|4.0731
07:55:29|4.0731
07:55:30|4.0731
07:55:31|4.0731
07:55:32|4.0731
07:55:33|4.0731
07:55:34|4.0731
07:55:36|4.0731
07:55:36|4.0731
07:55:37|4.0731
07:55:38|4.0731
07:55:40|4.0669
07:55:42|4.0669
07:55:43|4.0669
07:55:44|4.0669
07:55:46|4.0669
07:55:47|4.0669
07:55:49|4.0669
07:55:50|4.0669
07:55:51|4.0669
07:55:52|4.0669
07:55:52|4.0669
07:55:54|4.0669
07:55:55|4.0669
07:55:56|4.0669
07:55:57|4.0669
07:55:58|4.0669
07:55:59|4.0669
07:56:00|4.0669
07:56:01|4.0669
07:56:02|4.0669
07:56:03|4.0669
07:56:04|4.0669
07:56:05|4.0669
07:56:06|4.0669
07:56:06|4.0669
07:56:09|4.0669
07:56:09|4.0669
07:56:10|4.0669
07:56:11|4.0669
07:56:12|4.0669
07:56:13|4.0669
07:56:14|4.0669
07:56:15|4.0669
07:56:16|4.0669
07:56:18|4.0669
07:56:18|4.0669
07:56:20|4.0669
07:56:20|4.0669
07:56:22|4.0669
07:56:22|4.0669
07:56:24|4.0669
07:56:25|4.0669
07:56:26|4.0669
07:56:26|4.0669
07:56:28|4.0669
07:56:28|4.0669
07:56:30|4.0669
07:56:31|4.0669
07:56:32|4.0669
07:56:33|4.0669
07:56:34|4.0669
07:56:35|4.0669
07:56:35|4.0669
07:56:37|4.0669
07:56:38|4.0614
07:56:39|4.0614
07:56:39|4.0614
07:56:41|4.0614
07:56:43|4.0646
07:56:43|4.0646
07:56:44|4.0646
07:56:46|4.0567
07:56:47|4.0567
07:56:49|4.0567
07:56:50|4.0567
07:56:51|4.0557
07:56:52|4.0557
07:56:54|4.0539
07:56:54|4.0539
07:56:56|4.0539
07:56:57|4.0539
07:56:58|4.0539
07:56:59|4.0539
07:57:00|4.0539
07:57:01|4.0539
07:57:02|4.0539
07:57:03|4.0539
07:57:03|4.0539
07:57:05|4.0539
07:57:06|4.052
07:57:07|4.052
07:57:07|4.052
07:57:09|4.052
07:57:10|4.052
07:57:11|4.052
07:57:12|4.052
07:57:13|4.052
07:57:14|4.052
07:57:15|4.052
07:57:16|4.052
07:57:17|4.052
07:57:18|4.0557
07:57:19|4.0557
07:57:20|4.0557
07:57:20|4.0557
07:57:21|4.0557
07:57:24|4.0557
07:57:24|4.0557
07:57:25|4.0557
07:57:26|4.0557
07:57:27|4.0557
07:57:28|4.0557
07:57:29|4.0557
07:57:30|4.0557
07:57:31|4.0557
07:57:32|4.0557
07:57:33|4.0564
07:57:34|4.0564
07:57:35|4.0564
07:57:36|4.0564
07:57:37|4.0564
07:57:38|4.0564
07:57:39|4.0564
07:57:40|4.0564
07:57:42|4.0564
07:57:44|4.0564
07:57:45|4.0564
07:57:46|4.0564
07:57:47|4.0564
07:57:47|4.0564
07:57:49|4.0564
07:57:50|4.0564
07:57:51|4.0564
07:57:52|4.0564
07:57:53|4.0564
07:57:54|4.0564
07:57:55|4.0564
07:57:56|4.0564
07:57:57|4.0564
07:57:58|4.0564
07:57:59|4.0564
07:58:00|4.0564
07:58:01|4.0564
07:58:02|4.0564
07:58:03|4.0564
07:58:04|4.0564
07:58:05|4.0564
07:58:06|4.0564
07:58:07|4.0564
07:58:08|4.0564
07:58:09|4.0564
07:58:10|4.0564
07:58:11|4.0564
07:58:13|4.0564
07:58:13|4.0564
07:58:15|4.0564
07:58:15|4.0564
07:58:17|4.0564
07:58:18|4.0564
07:58:18|4.0564
07:58:20|4.0564
07:58:21|4.0557
07:58:22|4.0557
07:58:24|4.0557
07:58:24|4.0557
07:58:26|4.0557
07:58:26|4.0557
07:58:27|4.0557
07:58:28|4.0557
07:58:30|4.0557
07:58:30|4.0557
07:58:31|4.0557
07:58:32|4.0557
07:58:33|4.0557
07:58:35|4.0557
07:58:36|4.0557
07:58:36|4.0557
07:58:37|4.0557
07:58:39|4.0557
07:58:40|4.0557
07:58:41|4.0557
07:58:42|4.0557
07:58:44|4.0557
07:58:45|4.0557
07:58:47|4.0557
07:58:47|4.0557
07:58:49|4.0557
07:58:51|4.0557
07:58:53|4.0557
07:58:54|4.0557
07:58:55|4.0557
07:58:57|4.0557
07:58:58|4.052
07:58:58|4.052
07:59:00|4.052
07:59:00|4.052
07:59:02|4.052
07:59:04|4.052
07:59:05|4.052
07:59:05|4.052
07:59:07|4.0557
07:59:07|4.0557
07:59:09|4.0557
07:59:09|4.0557
07:59:11|4.0557
07:59:12|4.0557
07:59:13|4.0557
07:59:14|4.0557
07:59:14|4.0557
07:59:16|4.0557
07:59:17|4.0557
07:59:17|4.0557
07:59:19|4.0557
07:59:19|4.0557
07:59:21|4.0557
07:59:21|4.0557
07:59:22|4.0557
07:59:23|4.0557
07:59:24|4.0557
07:59:25|4.0557
07:59:27|4.0557
07:59:27|4.0495
07:59:29|4.0495
07:59:29|4.0495
07:59:30|4.0495
07:59:31|4.0495
07:59:32|4.062
07:59:33|4.062
07:59:34|4.062
07:59:35|4.062
07:59:36|4.062
07:59:38|4.062
07:59:38|4.062
07:59:40|4.0619
07:59:40|4.0619
07:59:42|4.0619
07:59:42|4.0619
07:59:44|4.0712
07:59:45|4.0712
07:59:46|4.0712
07:59:48|4.0712
07:59:49|4.0712
07:59:50|4.0712
07:59:51|4.0712
07:59:52|4.0712
07:59:54|4.0751
07:59:55|4.0751
07:59:56|4.0751
07:59:57|4.0751
07:59:58|4.0732
07:59:59|4.0732
08:00:01|4.0732
08:00:01|4.078
08:00:02|4.078
08:00:03|4.078
08:00:04|4.078
08:00:05|4.078
08:00:06|4.078
08:00:07|4.078
08:00:08|4.078
08:00:09|4.0783
08:00:10|4.0783
08:00:12|4.0783
08:00:12|4.0783
08:00:13|4.0783
08:00:14|4.0697
08:00:15|4.0697
08:00:16|4.0697
08:00:17|4.0741
08:00:18|4.0741
08:00:19|4.0741
08:00:20|4.0741
08:00:21|4.0741
08:00:22|4.0632
08:00:23|4.0632
08:00:24|4.0632
08:00:25|4.0632
08:00:26|4.0632
08:00:27|4.0632
08:00:28|4.0632
08:00:29|4.0632
08:00:30|4.0632
08:00:32|4.0632
08:00:33|4.0632
08:00:34|4.0632
08:00:35|4.0632
08:00:36|4.0632
08:00:36|4.0632
08:00:38|4.0632
08:00:39|4.0632
08:00:40|4.0632
08:00:41|4.0632
08:00:41|4.0632
08:00:43|4.0682
08:00:45|4.0682
08:00:46|4.0682
08:00:47|4.0682
08:00:49|4.0682
08:00:50|4.0682
08:00:51|4.0682
08:00:51|4.0682
08:00:53|4.0682
08:00:54|4.0682
08:00:55|4.0682
08:00:56|4.0682
08:00:57|4.0682
08:00:59|4.0682
08:01:00|4.0682
08:01:01|4.0682
08:01:02|4.0682
08:01:03|4.0682
08:01:04|4.0682
08:01:05|4.0682
08:01:06|4.0682
08:01:07|4.0682
08:01:08|4.0682
08:01:10|4.0682
08:01:11|4.0682
08:01:12|4.0682
08:01:13|4.0682
08:01:13|4.0682
08:01:15|4.0682
08:01:16|4.0682
08:01:17|4.0682
08:01:18|4.0682
08:01:19|4.0682
08:01:20|4.0682
08:01:21|4.0682
08:01:22|4.0682
08:01:23|4.0682
08:01:24|4.0682
08:01:25|4.0682
08:01:26|4.0682
08:01:27|4.0682
08:01:28|4.0682
08:01:29|4.0682
08:01:30|4.0682
08:01:31|4.0682
08:01:31|4.0682
08:01:33|4.0682
08:01:35|4.0682
08:01:35|4.0682
08:01:36|4.0682
08:01:38|4.0682
08:01:39|4.0682
08:01:40|4.0682
08:01:41|4.0682
08:01:42|4.0682
08:01:42|4.0682
08:01:44|4.0573
08:01:46|4.0573
08:01:47|4.0708
08:01:48|4.0708
08:01:49|4.0708
08:01:49|4.0708
08:01:51|4.0708
08:01:53|4.054
08:01:55|4.054
08:01:55|4.054
08:01:56|4.054
08:01:57|4.054
08:01:58|4.054
08:01:59|4.054
08:02:01|4.054
08:02:01|4.054
08:02:03|4.054
08:02:04|4.054
08:02:05|4.054
08:02:06|4.054
08:02:08|4.054
08:02:08|4.054
08:02:09|4.052
08:02:10|4.052
08:02:11|4.052
08:02:13|4.052
08:02:14|4.052
08:02:15|4.052
08:02:16|4.052
08:02:17|4.052
08:02:18|4.052
08:02:19|4.052
08:02:20|4.052
08:02:21|4.052
08:02:22|4.052
08:02:23|4.052
08:02:24|4.052
08:02:24|4.052
08:02:26|4.052
08:02:27|4.052
08:02:28|4.052
08:02:30|4.052
08:02:31|4.0567
08:02:32|4.0567
08:02:32|4.0567
08:02:33|4.0567
08:02:35|4.0567
08:02:36|4.0567
08:02:36|4.06
08:02:37|4.06
08:02:38|4.06
08:02:40|4.06
08:02:40|4.06
08:02:41|4.06
08:02:43|4.06
08:02:44|4.06
08:02:45|4.06
08:02:45|4.06
08:02:47|4.06
08:02:48|4.06
08:02:50|4.06
08:02:51|4.06
08:02:53|4.06
08:02:54|4.06
08:02:55|4.06
08:02:56|4.06
08:02:57|4.0611
08:02:57|4.0612
08:02:59|4.0612
08:03:00|4.0612
08:03:01|4.0612
08:03:01|4.0612
08:03:03|4.0612
08:03:04|4.0612
08:03:05|4.0612
08:03:06|4.0612
08:03:07|4.0612
08:03:08|4.0612
08:03:09|4.0612
08:03:10|4.0612
08:03:11|4.0612
08:03:12|4.0612
08:03:13|4.0612
08:03:14|4.0613
08:03:15|4.0613
08:03:17|4.0622
08:03:19|4.0666
08:03:19|4.0666
08:03:20|4.0666
08:03:21|4.0666
08:03:22|4.0666
08:03:23|4.0666
08:03:25|4.0666
08:03:26|4.0679
08:03:27|4.0679
08:03:27|4.0679
08:03:29|4.0679
08:03:30|4.0679
08:03:32|4.0679
08:03:33|4.0679
08:03:33|4.0679
08:03:34|4.0679
08:03:35|4.0679
08:03:36|4.0679
08:03:37|4.0679
08:03:39|4.0679
08:03:39|4.0679
08:03:40|4.0679
08:03:41|4.0679
08:03:42|4.0679
08:03:43|4.0679
08:03:44|4.0679
08:03:45|4.0679
08:03:46|4.0679
08:03:48|4.0679
08:03:50|4.0679
08:03:51|4.0679
08:03:51|4.0679
08:03:52|4.0679
08:03:54|4.0679
08:03:56|4.0679
08:03:57|4.0679
08:03:58|4.0679
08:04:00|4.0712
08:04:01|4.0712
08:04:02|4.0712
08:04:04|4.0712
08:04:05|4.0712
08:04:06|4.0712
08:04:07|4.0712
08:04:08|4.0712
08:04:09|4.0712
08:04:10|4.0712
08:04:11|4.0712
08:04:12|4.0712
08:04:13|4.0712
08:04:14|4.0712
08:04:15|4.0712
08:04:16|4.0712
08:04:17|4.0712
08:04:18|4.0712
08:04:19|4.0712
08:04:20|4.0712
08:04:21|4.0721
08:04:22|4.0721
08:04:23|4.0721
08:04:24|4.0721
08:04:25|4.0721
08:04:26|4.0721
08:04:27|4.0721
08:04:28|4.0721
08:04:29|4.0721
08:04:30|4.0759
08:04:31|4.0759
08:04:32|4.0763
08:04:33|4.0763
08:04:34|4.0763
08:04:35|4.0763
08:04:37|4.0763
08:04:37|4.0712
08:04:39|4.0712
08:04:40|4.0712
08:04:40|4.0712
08:04:42|4.0712
08:04:42|4.0712
08:04:43|4.0712
08:04:45|4.0712
08:04:45|4.0712
08:04:47|4.0712
08:04:47|4.0712
08:04:49|4.0712
08:04:49|4.0712
08:04:51|4.0712
08:04:52|4.0712
08:04:54|4.0712
08:04:55|4.0712
08:04:56|4.0787
08:04:57|4.0787
08:04:58|4.0787
08:04:59|4.0787
08:05:00|4.0787
08:05:01|4.0787
08:05:02|4.0787
08:05:04|4.0796
08:05:05|4.0796
08:05:05|4.08
08:05:07|4.08
08:05:08|4.08
08:05:09|4.08
08:05:10|4.08
08:05:11|4.08
08:05:12|4.08
08:05:13|4.08
08:05:14|4.08
08:05:15|4.08
08:05:15|4.0822
08:05:17|4.0822
08:05:18|4.0822
08:05:19|4.0822
08:05:20|4.0822
08:05:21|4.0822
08:05:21|4.0838
08:05:23|4.0854
08:05:24|4.0854
08:05:25|4.0873
08:05:26|4.0873
08:05:27|4.0873
08:05:27|4.0873
08:05:29|4.0873
08:05:30|4.0873
08:05:31|4.0873
08:05:33|4.0873
08:05:34|4.0873
08:05:35|4.0873
08:05:36|4.0873
08:05:37|4.0873
08:05:38|4.0899
08:05:39|4.0899
08:05:40|4.0899
08:05:41|4.09
08:05:42|4.09
08:05:43|4.0911
08:05:44|4.0911
08:05:45|4.0917
08:05:46|4.0917
08:05:47|4.0917
08:05:48|4.0917
08:05:49|4.0917
08:05:50|4.0917
08:05:52|4.0917
08:05:53|4.0917
08:05:55|4.0917
08:05:56|4.0917
08:05:57|4.0932
08:05:58|4.0932
08:06:00|4.0932
08:06:00|4.0932
08:06:02|4.0932
08:06:03|4.0932
08:06:04|4.0932
08:06:05|4.0932
08:06:06|4.0932
08:06:07|4.0932
08:06:08|4.0944
08:06:09|4.0944
08:06:10|4.0944
08:06:11|4.0944
08:06:12|4.1036
08:06:13|4.1036
08:06:15|4.1036
08:06:16|4.1036
08:06:17|4.1036
08:06:18|4.1036
08:06:19|4.1036
08:06:20|4.1036
08:06:21|4.1044
08:06:22|4.1044
08:06:23|4.1044
08:06:25|4.1116
08:06:25|4.1128
08:06:26|4.1148
08:06:27|4.1176
08:06:28|4.1176
08:06:29|4.1178
08:06:30|4.1178
08:06:31|4.1178
08:06:32|4.1119
08:06:33|4.1119
08:06:34|4.1199
08:06:36|4.1203
08:06:36|4.1208
08:06:37|4.1218
08:06:38|4.1218
08:06:39|4.13
08:06:40|4.1319
08:06:41|4.1327
08:06:42|4.129
08:06:43|4.1145
08:06:44|4.1156
08:06:45|4.1183
08:06:46|4.1183
08:06:48|4.1178
08:06:49|4.1178
08:06:50|4.1178
08:06:52|4.1178
08:06:54|4.1178
08:06:55|4.1178
08:06:57|4.1178
08:06:57|4.1178
08:06:58|4.1178
08:06:59|4.1178
08:07:01|4.1127
08:07:02|4.1127
08:07:03|4.1264
08:07:04|4.1264
08:07:05|4.1264
08:07:06|4.1264
08:07:07|4.1264
08:07:08|4.1264
08:07:10|4.1311
08:07:10|4.1311
08:07:11|4.1311
08:07:12|4.1311
08:07:14|4.1311
08:07:14|4.1311
08:07:15|4.1311
08:07:16|4.1311
08:07:18|4.1283
08:07:19|4.1283
08:07:19|4.1283
08:07:21|4.1283
08:07:22|4.1283
08:07:23|4.1283
08:07:24|4.1311
08:07:25|4.1311
08:07:26|4.1311
08:07:27|4.1309
08:07:28|4.1309
08:07:29|4.1283
08:07:30|4.1283
08:07:31|4.1283
08:07:32|4.1283
08:07:33|4.1283
08:07:34|4.1283
08:07:35|4.1283
08:07:36|4.1283
08:07:37|4.1283
08:07:39|4.1222
08:07:39|4.1283
08:07:41|4.1283
08:07:41|4.1283
08:07:42|4.1283
08:07:44|4.1283
08:07:45|4.1283
08:07:46|4.1234
08:07:46|4.1234
08:07:47|4.1234
08:07:48|4.1234
08:07:50|4.1234
08:07:51|4.1122
08:07:52|4.1122
08:07:52|4.1122
08:07:54|4.1122
08:07:55|4.1122
08:07:57|4.1122
08:07:59|4.1122
08:08:00|4.1122
08:08:01|4.1122
08:08:02|4.1122
08:08:03|4.1252
08:08:03|4.1252
08:08:05|4.1252
08:08:06|4.1252
08:08:07|4.1252
08:08:09|4.1252
08:08:09|4.1252
08:08:10|4.1252
08:08:11|4.1252
08:08:12|4.1252
08:08:14|4.1252
08:08:15|4.1252
08:08:16|4.1252
08:08:17|4.1252
08:08:18|4.1252
08:08:18|4.1252
08:08:20|4.1252
08:08:21|4.1252
08:08:22|4.1252
08:08:23|4.1252
08:08:24|4.1252
08:08:24|4.1252
08:08:26|4.1252
08:08:27|4.1252
08:08:28|4.1252
08:08:29|4.1252
08:08:30|4.1252
08:08:31|4.1252
08:08:32|4.1252
08:08:32|4.1252
08:08:33|4.1252
08:08:35|4.1252
08:08:36|4.1252
08:08:37|4.1252
08:08:38|4.1252
08:08:39|4.1252
08:08:41|4.1252
08:08:41|4.1252
08:08:42|4.1252
08:08:44|4.1252
08:08:44|4.1252
08:08:46|4.1252
08:08:46|4.1298
08:08:48|4.1298
08:08:49|4.1298
08:08:51|4.1226
08:08:51|4.1226
08:08:53|4.1226
08:08:54|4.1226
08:08:55|4.1226
08:08:57|4.1226
08:08:57|4.1226
08:08:59|4.1226
08:08:59|4.1251
08:09:01|4.1251
08:09:03|4.1251
08:09:03|4.1251
08:09:04|4.1251
08:09:06|4.1251
08:09:07|4.1251
08:09:07|4.1251
08:09:08|4.1251
08:09:09|4.1251
08:09:10|4.1137
08:09:12|4.1137
08:09:12|4.1135
08:09:14|4.1135
08:09:14|4.1093
08:09:16|4.1093
08:09:16|4.1093
08:09:18|4.1093
08:09:19|4.1093
08:09:20|4.1093
08:09:21|4.1093
08:09:22|4.1093
08:09:23|4.1093
08:09:25|4.1093
08:09:25|4.1093
08:09:27|4.1093
08:09:27|4.1093
08:09:29|4.1093
08:09:30|4.1093
08:09:30|4.1093
08:09:32|4.1093
08:09:33|4.1093
08:09:34|4.1093
08:09:34|4.1093
08:09:36|4.1093
08:09:36|4.1265
08:09:37|4.1265
08:09:38|4.1265
08:09:40|4.1265
08:09:41|4.1265
08:09:42|4.1265
08:09:43|4.1265
08:09:44|4.1265
08:09:45|4.1265
08:09:46|4.1231
08:09:47|4.1231
08:09:48|4.1231
08:09:49|4.1231
08:09:50|4.1231
08:09:51|4.1231
08:09:52|4.1231
08:09:53|4.1231
08:09:55|4.1231
08:09:55|4.1231
08:09:56|4.1231
08:09:58|4.1231
08:09:59|4.1231
08:10:00|4.1137
08:10:01|4.1091
08:10:02|4.1091
08:10:03|4.1091
08:10:05|4.1091
08:10:07|4.1077
08:10:07|4.1077
08:10:08|4.1077
08:10:09|4.1077
08:10:10|4.1077
08:10:11|4.1077
08:10:12|4.1077
08:10:13|4.1077
08:10:14|4.1077
08:10:15|4.1077
08:10:16|4.1171
08:10:17|4.1171
08:10:18|4.1188
08:10:19|4.1184
08:10:20|4.1265
08:10:21|4.1265
08:10:22|4.1265
08:10:23|4.1396
08:10:25|4.1437
08:10:26|4.1437
08:10:27|4.1437
08:10:28|4.1437
08:10:29|4.1437
08:10:30|4.1437
08:10:31|4.1437
08:10:32|4.1437
08:10:33|4.1437
08:10:34|4.1437
08:10:35|4.1405
08:10:36|4.1405
08:10:37|4.1405
08:10:38|4.1405
08:10:39|4.1405
08:10:41|4.1405
08:10:41|4.1405
08:10:42|4.1405
08:10:43|4.1405
08:10:44|4.1405
08:10:45|4.1405
08:10:46|4.1405
08:10:47|4.1405
08:10:48|4.1405
08:10:49|4.139
08:10:50|4.139
08:10:52|4.1405
08:10:52|4.1405
08:10:53|4.1405
08:10:54|4.1405
08:10:56|4.1405
08:10:57|4.1405
08:10:59|4.1405
08:11:00|4.1405
08:11:02|4.1405
08:11:02|4.1405
08:11:04|4.1445
08:11:06|4.1409
08:11:06|4.1409
08:11:07|4.1413
08:11:08|4.1413
08:11:09|4.1413
08:11:10|4.1413
08:11:11|4.1413
08:11:12|4.1413
08:11:13|4.1413
08:11:14|4.1413
08:11:15|4.1413
08:11:16|4.1413
08:11:18|4.1413
08:11:18|4.1413
08:11:19|4.1413
08:11:21|4.1413
08:11:22|4.1413
08:11:23|4.1413
08:11:24|4.1428
08:11:24|4.1428
08:11:26|4.1428
08:11:27|4.1428
08:11:27|4.1428
08:11:29|4.143
08:11:30|4.143
08:11:31|4.147
08:11:32|4.147
08:11:33|4.147
08:11:34|4.1481
08:11:34|4.1481
08:11:35|4.1481
08:11:37|4.1481
08:11:37|4.1481
08:11:38|4.1494
08:11:40|4.1494
08:11:41|4.1494
08:11:42|4.1494
08:11:43|4.1494
08:11:44|4.1494
08:11:45|4.1451
08:11:46|4.1451
08:11:48|4.1451
08:11:48|4.1451
08:11:49|4.1451
08:11:50|4.1451
08:11:51|4.1451
08:11:52|4.1451
08:11:53|4.1451
08:11:55|4.1451
08:11:56|4.1451
08:11:58|4.1451
08:11:59|4.1451
08:12:00|4.1451
08:12:01|4.1394
08:12:02|4.1394
08:12:04|4.1394
08:12:05|4.1394
08:12:06|4.1394
08:12:08|4.1394
08:12:08|4.1394
08:12:09|4.1394
08:12:10|4.1394
08:12:11|4.1394
08:12:12|4.1447
08:12:13|4.1447
08:12:14|4.1447
08:12:15|4.1447
08:12:17|4.1247
08:12:18|4.1247
08:12:19|4.1385
08:12:20|4.1385
08:12:21|4.1385
08:12:22|4.1385
08:12:23|4.1385
08:12:25|4.1385
08:12:25|4.1385
08:12:26|4.1385
08:12:28|4.1385
08:12:28|4.1385
08:12:29|4.1385
08:12:31|4.1385
08:12:31|4.1385
08:12:33|4.1385
08:12:33|4.1385
08:12:34|4.1385
08:12:35|4.1385
08:12:36|4.1385
08:12:38|4.1385
08:12:38|4.1385
08:12:40|4.1385
08:12:40|4.1385
08:12:41|4.1201
08:12:42|4.1201
08:12:43|4.1201
08:12:44|4.1201
08:12:45|4.1201
08:12:46|4.1201
08:12:48|4.1201
08:12:48|4.1201
08:12:49|4.1201
08:12:50|4.1201
08:12:51|4.1201
08:12:52|4.1201
08:12:53|4.1201
08:12:54|4.1201
08:12:55|4.1307
08:12:56|4.1307
08:12:58|4.1263
08:12:59|4.1263
08:13:00|4.1263
08:13:01|4.1263
08:13:02|4.1263
08:13:03|4.1263
08:13:05|4.1201
08:13:06|4.1201
08:13:06|4.1201
08:13:08|4.1182
08:13:09|4.1137
08:13:09|4.1137
08:13:11|4.1137
08:13:13|4.1137
08:13:14|4.1137
08:13:14|4.1122
08:13:16|4.1137
08:13:17|4.1137
08:13:18|4.1137
08:13:19|4.1137
08:13:19|4.1137
08:13:20|4.1137
08:13:22|4.1137
08:13:22|4.1137
08:13:24|4.1137
08:13:24|4.1137
08:13:25|4.1137
08:13:26|4.1137
08:13:27|4.1137
08:13:29|4.1137
08:13:29|4.1137
08:13:30|4.1137
08:13:32|4.1137
08:13:33|4.1137
08:13:33|4.1137
08:13:34|4.1137
08:13:36|4.1137
08:13:37|4.1137
08:13:38|4.1137
08:13:39|4.1137
08:13:41|4.1137
08:13:42|4.1137
08:13:43|4.1137
08:13:43|4.1137
08:13:44|4.1137
08:13:45|4.1137
08:13:47|4.1248
08:13:47|4.1248
08:13:48|4.1248
08:13:50|4.1248
08:13:50|4.1248
08:13:51|4.1248
08:13:52|4.1248
08:13:53|4.1248
08:13:54|4.1248
08:13:56|4.1248
08:13:57|4.1248
08:13:57|4.1248
08:13:58|4.1248
08:14:00|4.1248
08:14:01|4.1248
08:14:02|4.1109
08:14:03|4.1109
08:14:04|4.1109
08:14:06|4.1109
08:14:07|4.1109
08:14:09|4.1109
08:14:10|4.1109
08:14:11|4.1109
08:14:12|4.1131
08:14:13|4.1131
08:14:14|4.1131
08:14:15|4.1131
08:14:16|4.1131
08:14:17|4.1131
08:14:18|4.1131
08:14:20|4.1131
08:14:21|4.1131
08:14:21|4.1131
08:14:23|4.1131
08:14:23|4.1131
08:14:24|4.1131
08:14:25|4.1131
08:14:27|4.1136
08:14:27|4.1136
08:14:29|4.1136
08:14:30|4.1136
08:14:31|4.1136
08:14:32|4.1136
08:14:33|4.1136
08:14:34|4.1136
08:14:35|4.1136
08:14:36|4.1136
08:14:37|4.1136
08:14:38|4.1135
08:14:39|4.1135
08:14:40|4.1135
08:14:41|4.1135
08:14:42|4.1135
08:14:43|4.1135
08:14:44|4.1135
08:14:45|4.1135
08:14:46|4.1135
08:14:48|4.1135
08:14:48|4.1135
08:14:50|4.1135
08:14:50|4.1135
08:14:51|4.1135
08:14:52|4.1135
08:14:53|4.1334
08:14:55|4.1356
08:14:55|4.1356
08:14:56|4.1356
08:14:58|4.1356
08:15:00|4.1356
08:15:02|4.1366
08:15:03|4.1366
08:15:05|4.1366
08:15:05|4.1366
08:15:07|4.1366
08:15:08|4.1366
08:15:10|4.1366
08:15:11|4.1366
08:15:12|4.1366
08:15:14|4.1366
08:15:14|4.1366
08:15:15|4.1366
08:15:17|4.1366
08:15:18|4.1366
08:15:18|4.1366
08:15:20|4.1366
08:15:21|4.1288
08:15:22|4.1288
08:15:23|4.1288
08:15:23|4.1288
08:15:25|4.1288
08:15:26|4.1288
08:15:26|4.1288
08:15:27|4.1288
08:15:29|4.1288
08:15:30|4.1288
08:15:31|4.1288
08:15:32|4.1288
08:15:33|4.1288
08:15:34|4.1288
08:15:34|4.1288
08:15:36|4.1288
08:15:37|4.1288
08:15:39|4.1294
08:15:39|4.1294
08:15:40|4.1294
08:15:41|4.1294
08:15:42|4.1294
08:15:43|4.1294
08:15:44|4.1294
08:15:45|4.1294
08:15:46|4.1294
08:15:47|4.1294
08:15:48|4.1294
08:15:49|4.1294
08:15:50|4.1294
08:15:51|4.1294
08:15:52|4.1294
08:15:53|4.1294
08:15:54|4.1294
08:15:55|4.1294
08:15:56|4.1294
08:15:57|4.1294
08:15:58|4.1294
08:16:00|4.1294
08:16:02|4.1294
08:16:03|4.1294
08:16:05|4.1294
08:16:05|4.1294
08:16:07|4.1294
08:16:08|4.1294
08:16:09|4.1294
08:16:10|4.1294
08:16:11|4.1294
08:16:12|4.1294
08:16:13|4.1294
08:16:14|4.1294
08:16:15|4.1294
08:16:17|4.1312
08:16:19|4.1312
08:16:19|4.1312
08:16:20|4.1312
08:16:21|4.1312
08:16:22|4.1312
08:16:23|4.1312
08:16:24|4.1312
08:16:25|4.1312
08:16:26|4.1187
08:16:27|4.1187
08:16:28|4.1187
08:16:29|4.1187
08:16:30|4.1187
08:16:32|4.1187
08:16:33|4.1187
08:16:34|4.1187
08:16:34|4.1187
08:16:36|4.1187
08:16:37|4.1187
08:16:38|4.1187
08:16:39|4.1187
08:16:40|4.1187
08:16:40|4.1187
08:16:41|4.1187
08:16:43|4.1187
08:16:43|4.1187
08:16:45|4.1187
08:16:46|4.1187
08:16:47|4.1187
08:16:48|4.1187
08:16:48|4.1187
08:16:50|4.1187
08:16:50|4.1187
08:16:52|4.1187
08:16:54|4.1187
08:16:54|4.1187
08:16:56|4.1187
08:16:56|4.1187
08:16:57|4.1187
08:16:58|4.1187
08:16:59|4.1187
08:17:00|4.1187
08:17:02|4.1187
08:17:04|4.1187
08:17:05|4.1187
08:17:07|4.1187
08:17:09|4.1187
08:17:10|4.1187
08:17:11|4.1187
08:17:13|4.1187
08:17:14|4.1187
08:17:14|4.1187
08:17:16|4.1187
08:17:16|4.1187
08:17:17|4.1187
08:17:19|4.1187
08:17:20|4.1187
08:17:21|4.1187
08:17:21|4.1187
08:17:23|4.1187
08:17:24|4.1187
08:17:25|4.1187
08:17:26|4.1265
08:17:27|4.1265
08:17:28|4.1265
08:17:28|4.1265
08:17:30|4.1265
08:17:32|4.1265
08:17:33|4.1294
08:17:34|4.1294
08:17:35|4.1294
08:17:35|4.1294
08:17:37|4.1294
08:17:38|4.1294
08:17:39|4.1294
08:17:40|4.1294
08:17:41|4.1294
08:17:42|4.1294
08:17:43|4.1294
08:17:44|4.1294
08:17:45|4.1294
08:17:47|4.1294
08:17:47|4.1294
08:17:48|4.1294
08:17:50|4.1294
08:17:51|4.1294
08:17:51|4.1294
08:17:52|4.1294
08:17:54|4.1294
08:17:54|4.1294
08:17:55|4.1294
08:17:56|4.1294
08:17:57|4.1294
08:17:58|4.1294
08:17:59|4.1294
08:18:01|4.1294
08:18:01|4.1294
08:18:03|4.1294
08:18:05|4.1294
08:18:05|4.1294
08:18:06|4.1294
08:18:08|4.1294
08:18:09|4.1294
08:18:10|4.1294
08:18:11|4.1294
08:18:11|4.1294
08:18:14|4.1356
08:18:15|4.1356
08:18:17|4.1356
08:18:17|4.1356
08:18:19|4.1356
08:18:20|4.1356
08:18:22|4.1356
08:18:23|4.1356
08:18:23|4.1356
08:18:25|4.1356
08:18:26|4.1356
08:18:27|4.1356
08:18:28|4.1356
08:18:29|4.1356
08:18:30|4.1356
08:18:31|4.1356
08:18:32|4.1356
08:18:33|4.1356
08:18:34|4.1356
08:18:35|4.1356
08:18:36|4.1356
08:18:36|4.1356
08:18:38|4.1356
08:18:38|4.1356
08:18:40|4.1356
08:18:41|4.1356
08:18:42|4.1356
08:18:43|4.1356
08:18:44|4.1277
08:18:45|4.1277
08:18:46|4.1277
08:18:46|4.1277
08:18:48|4.1277
08:18:49|4.1277
08:18:49|4.1277
08:18:50|4.129
08:18:52|4.129
08:18:52|4.129
08:18:54|4.129
08:18:55|4.129
08:18:56|4.129
08:18:57|4.129
08:18:57|4.129
08:18:59|4.129
08:19:00|4.129
08:19:00|4.129
08:19:02|4.129
08:19:04|4.129
08:19:05|4.129
08:19:07|4.129
08:19:07|4.129
08:19:09|4.129
08:19:09|4.129
08:19:11|4.129
08:19:12|4.129
08:19:13|4.123
08:19:14|4.123
08:19:15|4.123
08:19:16|4.123
08:19:18|4.123
08:19:19|4.123
08:19:19|4.123
08:19:21|4.123
08:19:22|4.123
08:19:22|4.123
08:19:23|4.123
08:19:24|4.123
08:19:25|4.123
08:19:26|4.123
08:19:28|4.123
08:19:28|4.123
08:19:29|4.123
08:19:30|4.123
08:19:32|4.123
08:19:32|4.123
08:19:33|4.123
08:19:35|4.123
08:19:35|4.123
08:19:37|4.1228
08:19:38|4.1228
08:19:39|4.1183
08:19:40|4.1183
08:19:41|4.1183
08:19:42|4.1183
08:19:43|4.1183
08:19:44|4.1183
08:19:45|4.1183
08:19:46|4.1183
08:19:47|4.1183
08:19:48|4.1183
08:19:49|4.1183
08:19:50|4.1183
08:19:51|4.1183
08:19:52|4.1183
08:19:53|4.1183
08:19:54|4.1156
08:19:55|4.1156
08:19:56|4.1156
08:19:57|4.1156
08:19:58|4.1156
08:19:59|4.1156
08:20:00|4.1156
08:20:02|4.1156
08:20:02|4.1156
08:20:04|4.1156
08:20:06|4.1156
08:20:08|4.1156
08:20:09|4.1156
08:20:10|4.1156
08:20:12|4.1156
08:20:13|4.1137
08:20:14|4.1137
08:20:16|4.1137
08:20:16|4.1137
08:20:18|4.1137
08:20:19|4.1137
08:20:20|4.1137
08:20:21|4.1137
08:20:22|4.1137
08:20:24|4.1137
08:20:25|4.1137
08:20:26|4.1137
08:20:26|4.1137
08:20:27|4.1137
08:20:28|4.1137
08:20:30|4.1137
08:20:31|4.1066
08:20:32|4.1066
08:20:33|4.1066
08:20:34|4.1065
08:20:35|4.1065
08:20:36|4.1065
08:20:38|4.0956
08:20:39|4.0923
08:20:40|4.098
08:20:41|4.098
08:20:42|4.098
08:20:43|4.0913
08:20:44|4.0913
08:20:45|4.0913
08:20:46|4.0913
08:20:47|4.0913
08:20:48|4.0913
08:20:49|4.0913
08:20:50|4.0913
08:20:51|4.0913
08:20:52|4.0913
08:20:53|4.0913
08:20:54|4.0913
08:20:55|4.0901
08:20:56|4.0901
08:20:57|4.0901
08:20:58|4.0901
08:20:59|4.0896
08:21:00|4.0896
08:21:02|4.0882
08:21:02|4.0882
08:21:03|4.0882
08:21:05|4.0882
08:21:06|4.0882
08:21:08|4.083
08:21:09|4.0987
08:21:11|4.0975
08:21:12|4.0975
08:21:13|4.0989
08:21:15|4.0989
08:21:15|4.0989
08:21:16|4.0989
08:21:17|4.0989
08:21:19|4.1081
08:21:20|4.1081
08:21:21|4.1081
08:21:22|4.1081
08:21:23|4.1081
08:21:24|4.1081
08:21:24|4.1081
08:21:26|4.1081
08:21:26|4.1081
08:21:28|4.1081
08:21:29|4.1081
08:21:30|4.1053
08:21:30|4.1398
08:21:32|4.1415
08:21:33|4.1415
08:21:34|4.1428
08:21:35|4.1428
08:21:35|4.1428
08:21:36|4.1428
08:21:37|4.1428
08:21:39|4.1428
08:21:40|4.1437
08:21:41|4.1437
08:21:43|4.1437
08:21:44|4.1437
08:21:45|4.1437
08:21:46|4.1437
08:21:47|4.1437
08:21:48|4.1437
08:21:49|4.1437
08:21:49|4.1437
08:21:50|4.1437
08:21:52|4.1437
08:21:53|4.1437
08:21:53|4.1437
08:21:55|4.1437
08:21:55|4.1437
08:21:56|4.1437
08:21:57|4.1437
08:21:59|4.1437
08:21:59|4.1437
08:22:01|4.1437
08:22:01|4.1437
08:22:03|4.1437
08:22:03|4.1437
08:22:04|4.1437
08:22:06|4.1419
08:22:07|4.1419
08:22:08|4.1419
08:22:09|4.1419
08:22:10|4.1419
08:22:11|4.1419
08:22:13|4.1419
08:22:13|4.1419
08:22:15|4.1419
08:22:17|4.1419
08:22:19|4.1393
08:22:19|4.1393
08:22:20|4.1393
08:22:22|4.1393
08:22:23|4.1393
08:22:24|4.1393
08:22:25|4.1393
08:22:26|4.1393
08:22:27|4.1393
08:22:29|4.1416
08:22:30|4.1416
08:22:31|4.1416
08:22:32|4.1416
08:22:32|4.1416
08:22:34|4.1416
08:22:35|4.1416
08:22:36|4.1416
08:22:37|4.1416
08:22:38|4.1416
08:22:39|4.1416
08:22:40|4.1416
08:22:40|4.1416
08:22:42|4.1416
08:22:43|4.1416
08:22:44|4.1416
08:22:45|4.1416
08:22:45|4.1465
08:22:47|4.1465
08:22:48|4.1465
08:22:49|4.1532
08:22:50|4.1532
08:22:50|4.1489
08:22:52|4.1489
08:22:53|4.1489
08:22:54|4.1688
08:22:54|4.1744
08:22:55|4.1752
08:22:57|4.1765
08:22:59|4.1765
08:23:00|4.1765
08:23:01|4.1765
08:23:02|4.1765
08:23:03|4.1765
08:23:03|4.1765
08:23:05|4.1765
08:23:05|4.1761
08:23:06|4.1761
08:23:07|4.1761
08:23:10|4.1761
08:23:10|4.1664
08:23:11|4.1664
08:23:13|4.162
08:23:13|4.162
08:23:14|4.162
08:23:15|4.1658
08:23:16|4.1658
08:23:18|4.1658
08:23:19|4.1677
08:23:20|4.1677
08:23:21|4.1677
08:23:22|4.1677
08:23:24|4.1685
08:23:25|4.1685
08:23:26|4.1685
08:23:27|4.1685
08:23:27|4.1685
08:23:29|4.1846
08:23:30|4.1846
08:23:31|4.1861
08:23:32|4.1861
08:23:33|4.1866
08:23:34|4.1866
08:23:35|4.1866
08:23:36|4.1866
08:23:37|4.1866
08:23:38|4.1878
08:23:39|4.1878
08:23:40|4.1896
08:23:41|4.1814
08:23:42|4.185
08:23:43|4.185
08:23:44|4.185
08:23:45|4.185
08:23:46|4.185
08:23:47|4.185
08:23:48|4.185
08:23:49|4.185
08:23:50|4.1891
08:23:51|4.1891
08:23:52|4.1891
08:23:53|4.1878
08:23:54|4.186
08:23:55|4.186
08:23:56|4.186
08:23:57|4.186
08:23:59|4.1928
08:24:00|4.1928
08:24:00|4.1935
08:24:01|4.1935
08:24:02|4.1935
08:24:05|4.1821
08:24:05|4.1821
08:24:06|4.1787
08:24:08|4.1787
08:24:10|4.1787
08:24:10|4.1787
08:24:11|4.1787
08:24:12|4.1787
08:24:14|4.1787
08:24:15|4.1787
08:24:16|4.1787
08:24:16|4.1787
08:24:18|4.1787
08:24:20|4.1787
08:24:21|4.1787
08:24:22|4.1787
08:24:22|4.1787
08:24:23|4.1787
08:24:25|4.1849
08:24:26|4.1849
08:24:27|4.19
08:24:28|4.19
08:24:29|4.1842
08:24:30|4.1842
08:24:31|4.1842
08:24:32|4.1848
08:24:33|4.1783
08:24:34|4.1783
08:24:35|4.1853
08:24:36|4.1828
08:24:37|4.1832
08:24:38|4.1832
08:24:39|4.1913
08:24:40|4.1913
08:24:41|4.1913
08:24:42|4.1913
08:24:43|4.1913
08:24:44|4.1913
08:24:45|4.1913
08:24:46|4.1913
08:24:47|4.1913
08:24:48|4.1888
08:24:49|4.1888
08:24:50|4.1888
08:24:52|4.1888
08:24:53|4.1888
08:24:53|4.1888
08:24:54|4.1888
08:24:55|4.1888
08:24:57|4.1888
08:24:57|4.1888
08:24:59|4.1786
08:24:59|4.1786
08:25:00|4.1786
08:25:01|4.1786
08:25:03|4.1786
08:25:03|4.1786
08:25:05|4.1921
08:25:05|4.1921
08:25:07|4.1921
08:25:07|4.1921
08:25:10|4.1952
08:25:10|4.1941
08:25:12|4.1966
08:25:14|4.1966
08:25:14|4.1947
08:25:16|4.1947
08:25:16|4.1947
08:25:18|4.1947
08:25:19|4.1947
08:25:20|4.1947
08:25:21|4.1947
08:25:23|4.1947
08:25:23|4.1947
08:25:24|4.1947
08:25:26|4.1972
08:25:26|4.1972
08:25:28|4.1972
08:25:28|4.1972
08:25:29|4.1972
08:25:30|4.1972
08:25:32|4.1887
08:25:32|4.1887
08:25:34|4.1887
08:25:35|4.1887
08:25:37|4.1887
08:25:38|4.1887
08:25:39|4.1887
08:25:39|4.1887
08:25:40|4.1887
08:25:41|4.1887
08:25:43|4.1887
08:25:44|4.1887
08:25:45|4.1887
08:25:46|4.1887
08:25:47|4.1887
08:25:48|4.1952
08:25:49|4.1952
08:25:50|4.2072
08:25:50|4.2089
08:25:52|4.209
08:25:53|4.2004
08:25:55|4.2012
08:25:55|4.2012
08:25:56|4.2012
08:25:57|4.1967
08:25:58|4.1967
08:25:59|4.1967
08:26:00|4.1967
08:26:01|4.1967
08:26:02|4.1967
08:26:03|4.1967
08:26:04|4.1967
08:26:05|4.1967
08:26:06|4.1967
08:26:07|4.1967
08:26:09|4.1967
08:26:10|4.2072
08:26:12|4.2072
08:26:12|4.2072
08:26:14|4.2072
08:26:14|4.2072
08:26:16|4.2072
08:26:18|4.21
08:26:18|4.21
08:26:20|4.2103
08:26:22|4.2106
08:26:22|4.2106
08:26:23|4.2106
08:26:24|4.2106
08:26:26|4.2106
08:26:26|4.2106
08:26:28|4.2118
08:26:29|4.2118
08:26:30|4.2123
08:26:31|4.2162
08:26:32|4.2179
08:26:33|4.2179
08:26:35|4.2182
08:26:37|4.2142
08:26:37|4.2142
08:26:38|4.2142
08:26:39|4.2142
08:26:40|4.2142
08:26:41|4.2142
08:26:42|4.2142
08:26:43|4.2142
08:26:45|4.2102
08:26:45|4.2102
08:26:47|4.2102
08:26:48|4.2102
08:26:48|4.2102
08:26:49|4.2102
08:26:51|4.2102
08:26:51|4.2102
08:26:52|4.2102
08:26:54|4.2102
08:26:54|4.2102
08:26:55|4.2102
08:26:57|4.2187
08:26:58|4.219
08:26:59|4.219
08:27:00|4.2193
08:27:01|4.2193
08:27:02|4.2193
08:27:02|4.2193
08:27:04|4.2193
08:27:05|4.2236
08:27:06|4.22
08:27:07|4.2201
08:27:09|4.2201
08:27:09|4.2226
08:27:11|4.2226
08:27:12|4.2226
08:27:14|4.2226
08:27:14|4.2226
08:27:15|4.2226
08:27:17|4.2226
08:27:17|4.2226
08:27:19|4.2226
08:27:21|4.2226
08:27:21|4.2226
08:27:23|4.2226
08:27:24|4.2226
08:27:25|4.2183
08:27:26|4.2226
08:27:27|4.2241
08:27:27|4.2246
08:27:28|4.2262
08:27:30|4.2262
08:27:31|4.2262
08:27:33|4.2262
08:27:33|4.2262
08:27:34|4.2262
08:27:35|4.2262
08:27:36|4.2262
08:27:37|4.2262
08:27:38|4.2262
08:27:39|4.2262
08:27:40|4.2262
08:27:41|4.2262
08:27:42|4.2262
08:27:44|4.23
08:27:45|4.2262
08:27:45|4.2221
08:27:46|4.2221
08:27:48|4.2221
08:27:48|4.2221
08:27:50|4.2245
08:27:50|4.2245
08:27:51|4.2245
08:27:53|4.2261
08:27:53|4.2261
08:27:55|4.2261
08:27:55|4.2261
08:27:56|4.2261
08:27:57|4.2247
08:27:59|4.2247
08:27:59|4.2245
08:28:00|4.2245
08:28:02|4.2245
08:28:03|4.2245
08:28:03|4.2245
08:28:04|4.2245
08:28:06|4.2245
08:28:06|4.2245
08:28:07|4.2245
08:28:08|4.2245
08:28:10|4.2245
08:28:10|4.2031
08:28:12|4.1948
08:28:14|4.1883
08:28:14|4.1883
08:28:16|4.196
08:28:17|4.1878
08:28:18|4.1878
08:28:19|4.1878
08:28:21|4.1878
08:28:22|4.1903
08:28:23|4.1903
08:28:25|4.1878
08:28:26|4.1878
08:28:27|4.1878
08:28:28|4.1878
08:28:29|4.1878
08:28:30|4.1878
08:28:31|4.1878
08:28:33|4.1878
08:28:33|4.1878
08:28:34|4.1876
08:28:35|4.1811
08:28:36|4.1811
08:28:37|4.1811
08:28:38|4.1811
08:28:39|4.1842
08:28:40|4.1842
08:28:41|4.1842
08:28:42|4.1793
08:28:43|4.1793
08:28:44|4.1789
08:28:45|4.1789
08:28:46|4.1789
08:28:47|4.1789
08:28:48|4.1835
08:28:49|4.1835
08:28:50|4.1835
08:28:52|4.1835
08:28:53|4.1835
08:28:54|4.1835
08:28:55|4.1842
08:28:56|4.1842
08:28:57|4.1842
08:28:58|4.1842
08:29:00|4.1842
08:29:00|4.1842
08:29:02|4.1765
08:29:02|4.177
08:29:04|4.177
08:29:05|4.1842
08:29:05|4.1842
08:29:07|4.1842
08:29:08|4.1842
08:29:09|4.1842
08:29:09|4.1842
08:29:10|4.1842
08:29:12|4.1842
08:29:12|4.1842
08:29:13|4.1842
08:29:15|4.1842
08:29:17|4.1842
08:29:17|4.1906
08:29:19|4.1906
08:29:20|4.1906
08:29:21|4.1906
08:29:23|4.1906
08:29:24|4.1906
08:29:25|4.1906
08:29:27|4.1906
08:29:27|4.1906
08:29:28|4.1906
08:29:29|4.1906
08:29:30|4.1906
08:29:31|4.1906
08:29:32|4.1906
08:29:33|4.1906
08:29:35|4.1906
08:29:36|4.1906
08:29:38|4.1906
08:29:39|4.1906
08:29:40|4.1906
08:29:41|4.1906
08:29:41|4.1906
08:29:43|4.174
08:29:44|4.174
08:29:44|4.174
08:29:47|4.174
08:29:47|4.174
08:29:48|4.1804
08:29:50|4.1804
08:29:50|4.1804
08:29:51|4.1804
08:29:52|4.1804
08:29:54|4.1804
08:29:55|4.1804
08:29:56|4.1762
08:29:56|4.1762
08:29:57|4.1762
08:29:59|4.1762
08:29:59|4.1819
08:30:01|4.1819
08:30:02|4.1819
08:30:02|4.1819
08:30:03|4.1819
08:30:04|4.1819
08:30:05|4.1819
08:30:06|4.1819
08:30:08|4.1744
08:30:08|4.1744
08:30:09|4.1744
08:30:11|4.1744
08:30:11|4.1744
08:30:12|4.1744
08:30:14|4.1744
08:30:16|4.1744
08:30:16|4.1744
08:30:18|4.1744
08:30:18|4.1744
08:30:20|4.174
08:30:21|4.173
08:30:22|4.173
08:30:23|4.1722
08:30:25|4.1715
08:30:26|4.1715
08:30:27|4.1715
08:30:28|4.1715
08:30:30|4.169
08:30:30|4.169
08:30:31|4.169
08:30:32|4.174
08:30:34|4.174
08:30:34|4.174
08:30:35|4.174
08:30:36|4.182
08:30:37|4.182
08:30:38|4.182
08:30:39|4.182
08:30:40|4.182
08:30:41|4.182
08:30:43|4.182
08:30:44|4.182
08:30:45|4.182
08:30:46|4.182
08:30:47|4.182
08:30:48|4.182
08:30:49|4.182
08:30:50|4.182
08:30:51|4.1723
08:30:52|4.1723
08:30:53|4.1723
08:30:54|4.1723
08:30:55|4.1723
08:30:56|4.1723
08:30:57|4.1723
08:30:58|4.1723
08:30:59|4.1723
08:31:00|4.1723
08:31:01|4.1635
08:31:02|4.1635
08:31:03|4.1605
08:31:04|4.1582
08:31:05|4.1551
08:31:06|4.1551
08:31:07|4.1552
08:31:08|4.1552
08:31:09|4.1552
08:31:10|4.1552
08:31:11|4.1552
08:31:12|4.1552
08:31:13|4.1552
08:31:14|4.1552
08:31:16|4.1552
08:31:16|4.1552
08:31:18|4.1552
08:31:19|4.1552
08:31:20|4.1552
08:31:22|4.1552
08:31:23|4.1552
08:31:24|4.1552
08:31:26|4.1584
08:31:27|4.1584
08:31:28|4.1585
08:31:30|4.1548
08:31:30|4.1548
08:31:31|4.1548
08:31:32|4.1548
08:31:33|4.1548
08:31:35|4.1548
08:31:36|4.1548
08:31:37|4.1548
08:31:38|4.1548
08:31:39|4.1548
08:31:40|4.1548
08:31:41|4.1524
08:31:41|4.1524
08:31:44|4.1493
08:31:44|4.1493
08:31:45|4.1493
08:31:46|4.1493
08:31:47|4.1493
08:31:48|4.1493
08:31:49|4.1475
08:31:51|4.1475
08:31:52|4.1475
08:31:52|4.1473
08:31:53|4.1473
08:31:56|4.1473
08:31:56|4.1473
08:31:57|4.147
08:31:59|4.1465
08:32:01|4.1465
08:32:02|4.1465
08:32:03|4.1465
08:32:04|4.1465
08:32:04|4.1465
08:32:05|4.1466
08:32:07|4.1466
08:32:07|4.1466
08:32:09|4.1466
08:32:09|4.1466
08:32:10|4.1466
08:32:12|4.1466
08:32:13|4.1466
08:32:14|4.1466
08:32:14|4.1466
08:32:16|4.1466
08:32:17|4.1466
08:32:19|4.1466
08:32:20|4.1466
08:32:20|4.1466
08:32:22|4.1466
08:32:22|4.1466
08:32:24|4.1466
08:32:25|4.1466
08:32:26|4.1466
08:32:27|4.1466
08:32:28|4.1466
08:32:28|4.1466
08:32:29|4.1466
08:32:30|4.1466
08:32:32|4.1466
08:32:33|4.1466
08:32:34|4.1466
08:32:35|4.1466
08:32:36|4.1466
08:32:38|4.1466
08:32:39|4.1466
08:32:40|4.1466
08:32:40|4.1466
08:32:42|4.1466
08:32:43|4.1466
08:32:43|4.1466
08:32:45|4.1466
08:32:45|4.1466
08:32:47|4.1466
08:32:48|4.1466
08:32:48|4.1466
08:32:50|4.1466
08:32:50|4.1466
08:32:52|4.1466
08:32:52|4.1466
08:32:54|4.1466
08:32:55|4.1466
08:32:56|4.1466
08:32:57|4.1466
08:32:58|4.1466
08:32:59|4.1512
08:33:00|4.1512
08:33:01|4.1512
08:33:02|4.1512
08:33:02|4.1512
08:33:04|4.1512
08:33:05|4.1591
08:33:07|4.1591
08:33:07|4.1591
08:33:09|4.1591
08:33:09|4.1591
08:33:11|4.1591
08:33:12|4.1591
08:33:13|4.149
08:33:13|4.149
08:33:14|4.149
08:33:15|4.149
08:33:16|4.149
08:33:17|4.149
08:33:19|4.149
08:33:20|4.149
08:33:21|4.149
08:33:22|4.1397
08:33:22|4.1397
08:33:24|4.1397
08:33:25|4.1397
08:33:26|4.1358
08:33:27|4.1422
08:33:28|4.1422
08:33:29|4.1422
08:33:30|4.1422
08:33:31|4.1422
08:33:33|4.1422
08:33:34|4.1417
08:33:34|4.1417
08:33:35|4.1417
08:33:37|4.1417
08:33:38|4.1417
08:33:39|4.1417
08:33:40|4.1417
08:33:41|4.1417
08:33:42|4.1417
08:33:43|4.1417
08:33:44|4.154
08:33:45|4.154
08:33:46|4.154
08:33:47|4.154
08:33:48|4.154
08:33:49|4.154
08:33:50|4.154
08:33:51|4.1428
08:33:52|4.1428
08:33:53|4.1428
08:33:54|4.1428
08:33:55|4.1428
08:33:56|4.1428
08:33:57|4.1412
08:33:58|4.1411
08:33:59|4.1411
08:34:00|4.1411
08:34:01|4.1411
08:34:03|4.1411
08:34:04|4.1411
08:34:05|4.1411
08:34:06|4.1411
08:34:08|4.1411
08:34:08|4.1411
08:34:09|4.1411
08:34:11|4.1411
08:34:12|4.1411
08:34:13|4.1411
08:34:13|4.1411
08:34:15|4.1411
08:34:16|4.1411
08:34:17|4.1411
08:34:17|4.1411
08:34:20|4.1411
08:34:21|4.1366
08:34:22|4.1366
08:34:23|4.137
08:34:24|4.1343
08:34:26|4.1343
08:34:27|4.1338
08:34:28|4.1329
08:34:29|4.1329
08:34:30|4.1329
08:34:32|4.1329
08:34:32|4.1329
08:34:33|4.1329
08:34:34|4.1329
08:34:36|4.1329
08:34:37|4.1329
08:34:38|4.1329
08:34:39|4.1329
08:34:40|4.1329
08:34:41|4.1329
08:34:42|4.1329
08:34:43|4.1329
08:34:44|4.1329
08:34:45|4.1329
08:34:47|4.1329
08:34:47|4.1329
08:34:49|4.129
08:34:50|4.1274
08:34:51|4.1315
08:34:52|4.1292
08:34:53|4.1292
08:34:54|4.1292
08:34:55|4.1292
08:34:56|4.1292
08:34:57|4.1292
08:34:58|4.1292
08:34:59|4.1292
08:35:01|4.1262
08:35:01|4.1262
08:35:03|4.1297
08:35:03|4.1297
08:35:06|4.1297
08:35:06|4.1297
08:35:07|4.1297
08:35:08|4.1297
08:35:10|4.1297
08:35:11|4.1297
08:35:12|4.1297
08:35:13|4.1297
08:35:14|4.1297
08:35:15|4.1297
08:35:16|4.1297
08:35:17|4.1297
08:35:18|4.1297
08:35:20|4.1297
08:35:20|4.1297
08:35:21|4.1297
08:35:22|4.1297
08:35:23|4.1297
08:35:25|4.1352
08:35:27|4.1352
08:35:28|4.1352
08:35:29|4.1352
08:35:30|4.1352
08:35:31|4.1352
08:35:31|4.1352
08:35:32|4.1352
08:35:33|4.1352
08:35:35|4.1352
08:35:35|4.1352
08:35:37|4.1352
08:35:38|4.1352
08:35:38|4.1352
08:35:40|4.1352
08:35:41|4.1352
08:35:42|4.1352
08:35:42|4.1352
08:35:43|4.1352
08:35:45|4.1352
08:35:45|4.1352
08:35:47|4.1352
08:35:47|4.1352
08:35:48|4.1352
08:35:49|4.131
08:35:51|4.131
08:35:52|4.131
08:35:53|4.1253
08:35:53|4.1253
08:35:54|4.1253
08:35:56|4.1253
08:35:56|4.1253
08:35:58|4.1253
08:35:58|4.1253
08:36:00|4.1253
08:36:01|4.1253
08:36:02|4.1253
08:36:03|4.1253
08:36:04|4.1253
08:36:05|4.1253
08:36:07|4.1243
08:36:07|4.1239
08:36:09|4.1239
08:36:09|4.1239
08:36:10|4.1239
08:36:12|4.1239
08:36:13|4.1239
08:36:14|4.1239
08:36:14|4.1239
08:36:16|4.1239
08:36:17|4.1173
08:36:18|4.1173
08:36:19|4.1173
08:36:21|4.1173
08:36:21|4.1173
08:36:22|4.1173
08:36:23|4.1173
08:36:24|4.1173
08:36:25|4.1173
08:36:26|4.1173
08:36:27|4.1173
08:36:28|4.1173
08:36:29|4.1173
08:36:31|4.1173
08:36:31|4.1173
08:36:33|4.1173
08:36:35|4.1173
08:36:37|4.1173
08:36:37|4.1173
08:36:38|4.1173
08:36:39|4.1173
08:36:40|4.1173
08:36:41|4.1173
08:36:42|4.1173
08:36:43|4.1173
08:36:44|4.1173
08:36:45|4.1173
08:36:46|4.1173
08:36:47|4.1173
08:36:48|4.1173
08:36:49|4.1173
08:36:50|4.1173
08:36:51|4.1173
08:36:52|4.1173
08:36:53|4.1173
08:36:54|4.1173
08:36:55|4.1173
08:36:56|4.1173
08:36:57|4.1173
08:36:58|4.1173
08:36:59|4.1173
08:37:01|4.1173
08:37:02|4.1173
08:37:02|4.1173
08:37:04|4.115
08:37:05|4.115
08:37:06|4.115
08:37:07|4.115
08:37:08|4.115
08:37:09|4.1149
08:37:09|4.1149
08:37:11|4.1149
08:37:11|4.1149
08:37:13|4.1149
08:37:15|4.1149
08:37:16|4.1149
08:37:17|4.1149
08:37:18|4.1149
08:37:19|4.1142
08:37:20|4.1137
08:37:22|4.1137
08:37:23|4.1122
08:37:25|4.1154
08:37:26|4.1154
08:37:26|4.1118
08:37:28|4.1118
08:37:29|4.1118
08:37:30|4.1118
08:37:31|4.1118
08:37:32|4.1118
08:37:33|4.1118
08:37:34|4.1118
08:37:35|4.1118
08:37:37|4.1118
08:37:37|4.1118
08:37:39|4.1118
08:37:40|4.1118
08:37:41|4.1118
08:37:42|4.1118
08:37:42|4.1118
08:37:45|4.1118
08:37:45|4.1118
08:37:46|4.1118
08:37:47|4.1118
08:37:48|4.1118
08:37:49|4.1118
08:37:50|4.1045
08:37:51|4.1045
08:37:52|4.1045
08:37:53|4.1045
08:37:54|4.1045
08:37:55|4.1045
08:37:56|4.1045
08:37:58|4.1044
08:37:58|4.0989
08:37:59|4.0989
08:38:00|4.0968
08:38:01|4.0968
08:38:02|4.0968
08:38:03|4.1024
08:38:04|4.1024
08:38:06|4.1024
08:38:07|4.1024
08:38:08|4.1024
08:38:09|4.1024
08:38:10|4.094
08:38:11|4.0899
08:38:12|4.0899
08:38:13|4.0953
08:38:14|4.0953
08:38:15|4.0953
08:38:16|4.0899
08:38:17|4.0899
08:38:18|4.0899
08:38:19|4.0899
08:38:20|4.0899
08:38:21|4.0899
08:38:22|4.0899
08:38:23|4.0899
08:38:25|4.0899
08:38:26|4.0899
08:38:26|4.0899
08:38:28|4.0899
08:38:29|4.0897
08:38:30|4.0897
08:38:31|4.0897
08:38:33|4.0882
08:38:33|4.0882
08:38:35|4.0882
08:38:36|4.0882
08:38:37|4.0882
08:38:38|4.0882
08:38:39|4.0882
08:38:40|4.0882
08:38:41|4.0882
08:38:42|4.0882
08:38:43|4.0882
08:38:44|4.0882
08:38:45|4.0882
08:38:47|4.0882
08:38:47|4.0882
08:38:49|4.09
08:38:50|4.0945
08:38:51|4.0945
08:38:52|4.0945
08:38:52|4.0945
08:38:54|4.0945
08:38:55|4.0945
08:38:56|4.0945
08:38:58|4.0945
08:38:59|4.0855
08:39:01|4.0855
08:39:02|4.0855
08:39:03|4.083
08:39:04|4.083
08:39:05|4.083
08:39:06|4.083
08:39:07|4.083
08:39:08|4.083
08:39:09|4.083
08:39:11|4.083
08:39:12|4.0889
08:39:12|4.0889
08:39:13|4.0889
08:39:14|4.0889
08:39:15|4.0889
08:39:16|4.0889
08:39:17|4.08
08:39:18|4.08
08:39:20|4.08
08:39:21|4.08
08:39:22|4.08
08:39:23|4.0745
08:39:24|4.0745
08:39:25|4.0745
08:39:27|4.0745
08:39:29|4.0745
08:39:29|4.0745
08:39:31|4.0745
08:39:32|4.0745
08:39:33|4.0745
08:39:35|4.0745
08:39:35|4.0745
08:39:37|4.0745
08:39:39|4.0745
08:39:40|4.0745
08:39:41|4.0745
08:39:42|4.0745
08:39:44|4.0745
08:39:44|4.0745
08:39:45|4.0745
08:39:46|4.0745
08:39:47|4.0745
08:39:48|4.0745
08:39:49|4.0745
08:39:50|4.0745
08:39:51|4.0788
08:39:52|4.0788
08:39:53|4.0788
08:39:54|4.0788
08:39:56|4.0775
08:39:57|4.085
08:39:59|4.085
08:40:00|4.085
08:40:01|4.085
08:40:01|4.085
08:40:04|4.085
08:40:05|4.0858
08:40:05|4.0858
08:40:06|4.0832
08:40:08|4.0832
08:40:09|4.0832
08:40:10|4.0832
08:40:11|4.0832
08:40:12|4.0832
08:40:13|4.0832
08:40:14|4.0832
08:40:17|4.0832
08:40:17|4.0832
08:40:18|4.0832
08:40:19|4.0832
08:40:20|4.0832
08:40:21|4.0832
08:40:22|4.0832
08:40:23|4.0832
08:40:24|4.0832
08:40:26|4.0832
08:40:27|4.0832
08:40:28|4.0832
08:40:30|4.0832
08:40:31|4.0832
08:40:33|4.0832
08:40:33|4.0832
08:40:35|4.0832
08:40:36|4.0832
08:40:37|4.0832
08:40:38|4.0832
08:40:39|4.0832
08:40:41|4.0832
08:40:42|4.0832
08:40:43|4.0832
08:40:44|4.0832
08:40:44|4.0832
08:40:47|4.0832
08:40:47|4.0832
08:40:48|4.0832
08:40:49|4.0832
08:40:50|4.0832
08:40:52|4.0832
08:40:53|4.0832
08:40:54|4.0832
08:40:56|4.0896
08:40:56|4.0896
08:40:58|4.0896
08:40:59|4.0896
08:41:00|4.0896
08:41:01|4.0896
08:41:02|4.0896
08:41:03|4.0896
08:41:04|4.0896
08:41:06|4.0896
08:41:07|4.0896
08:41:07|4.0896
08:41:08|4.0896
08:41:10|4.0896
08:41:10|4.0896
08:41:11|4.0836
08:41:13|4.0836
08:41:14|4.0895
08:41:15|4.091
08:41:15|4.089
08:41:17|4.089
08:41:17|4.0893
08:41:18|4.0893
08:41:21|4.0845
08:41:21|4.0845
08:41:22|4.0845
08:41:23|4.0845
08:41:25|4.0845
08:41:26|4.0845
08:41:28|4.0906
08:41:28|4.0906
08:41:29|4.0906
08:41:31|4.0906
08:41:31|4.0906
08:41:32|4.0906
08:41:34|4.0906
08:41:36|4.0906
08:41:37|4.0906
08:41:38|4.0906
08:41:39|4.0906
08:41:39|4.0906
08:41:41|4.0906
08:41:42|4.0906
08:41:43|4.08
08:41:44|4.08
08:41:45|4.08
08:41:47|4.08
08:41:47|4.08
08:41:49|4.08
08:41:50|4.08
08:41:50|4.08
08:41:51|4.077
08:41:52|4.077
08:41:53|4.077
08:41:55|4.0917
08:41:56|4.0917
08:41:57|4.0917
08:41:58|4.0917
08:41:59|4.0917
08:42:00|4.0917
08:42:01|4.0917
08:42:02|4.0917
08:42:03|4.0917
08:42:04|4.0917
08:42:05|4.0917
08:42:06|4.0917
08:42:07|4.0917
08:42:08|4.0896
08:42:09|4.0896
08:42:10|4.0896
08:42:11|4.0896
08:42:12|4.0896
08:42:13|4.0896
08:42:14|4.0896
08:42:15|4.0896
08:42:16|4.0896
08:42:17|4.0896
08:42:18|4.0896
08:42:19|4.0896
08:42:20|4.0896
08:42:21|4.0896
08:42:22|4.0896
08:42:23|4.0896
08:42:25|4.0896
08:42:25|4.0896
08:42:27|4.0896
08:42:29|4.0896
08:42:29|4.0896
08:42:30|4.0896
08:42:31|4.0896
08:42:32|4.0896
08:42:33|4.0896
08:42:34|4.0896
08:42:36|4.0896
08:42:36|4.0896
08:42:38|4.0896
08:42:39|4.0896
08:42:40|4.0896
08:42:42|4.0896
08:42:42|4.0896
08:42:43|4.0896
08:42:44|4.0896
08:42:45|4.0896
08:42:46|4.0896
08:42:47|4.0896
08:42:48|4.0896
08:42:49|4.0896
08:42:50|4.0896
08:42:51|4.0896
08:42:52|4.0896
08:42:53|4.0896
08:42:54|4.0896
08:42:55|4.0896
08:42:56|4.0896
08:42:57|4.0896
08:42:58|4.0896
08:42:59|4.0896
08:43:00|4.0896
08:43:01|4.0896
08:43:02|4.0901
08:43:03|4.0901
08:43:04|4.0901
08:43:05|4.0901
08:43:06|4.0901
08:43:07|4.0901
08:43:09|4.0901
08:43:10|4.0901
08:43:11|4.0921
08:43:12|4.0921
08:43:13|4.0921
08:43:14|4.0921
08:43:15|4.0921
08:43:16|4.0921
08:43:17|4.0921
08:43:18|4.0921
08:43:19|4.0921
08:43:20|4.0921
08:43:21|4.0921
08:43:22|4.0921
08:43:23|4.0921
08:43:24|4.0921
08:43:25|4.0921
08:43:26|4.0921
08:43:27|4.0921
08:43:28|4.0921
08:43:29|4.0921
08:43:30|4.0921
08:43:31|4.0921
08:43:32|4.0921
08:43:33|4.0921
08:43:34|4.0921
08:43:35|4.0921
08:43:37|4.0921
08:43:38|4.0921
08:43:40|4.0921
08:43:40|4.0921
08:43:41|4.0921
08:43:43|4.0921
08:43:45|4.0894
08:43:45|4.0894
08:43:47|4.0894
08:43:47|4.0894
08:43:48|4.0894
08:43:49|4.0894
08:43:50|4.0894
08:43:52|4.0894
08:43:54|4.0894
08:43:54|4.0894
08:43:56|4.0894
08:43:57|4.0894
08:43:58|4.0894
08:43:58|4.0894
08:43:59|4.0858
08:44:01|4.0858
08:44:02|4.0858
08:44:03|4.0858
08:44:04|4.0858
08:44:05|4.0858
08:44:05|4.0858
08:44:07|4.0858
08:44:08|4.0773
08:44:08|4.0773
08:44:09|4.0773
08:44:11|4.0773
08:44:12|4.0773
08:44:13|4.0773
08:44:15|4.0773
08:44:15|4.0773
08:44:16|4.0773
08:44:18|4.0773
08:44:18|4.0773
08:44:19|4.0773
08:44:21|4.0773
08:44:21|4.0773
08:44:22|4.0773
08:44:23|4.0773
08:44:25|4.0773
08:44:25|4.077
08:44:26|4.077
08:44:27|4.077
08:44:28|4.077
08:44:29|4.077
08:44:31|4.077
08:44:31|4.077
08:44:33|4.077
08:44:34|4.077
08:44:35|4.0757
08:44:36|4.0757
08:44:38|4.0757
08:44:38|4.0757
08:44:39|4.0757
08:44:41|4.0757
08:44:42|4.0757
08:44:43|4.0757
08:44:45|4.0757
08:44:46|4.0757
08:44:46|4.0757
08:44:48|4.0757
08:44:48|4.0757
08:44:50|4.0757
08:44:52|4.0757
08:44:53|4.074
08:44:54|4.074
08:44:55|4.074
08:44:56|4.074
08:44:57|4.074
08:44:58|4.074
08:44:59|4.074
08:45:00|4.074
08:45:01|4.074
08:45:02|4.074
08:45:03|4.074
08:45:04|4.074
08:45:05|4.074
08:45:06|4.074
08:45:07|4.074
08:45:09|4.074
08:45:10|4.074
08:45:11|4.074
08:45:12|4.074
08:45:13|4.074
08:45:14|4.074
08:45:15|4.074
08:45:16|4.074
08:45:17|4.074
08:45:19|4.074
08:45:19|4.074
08:45:20|4.074
08:45:21|4.074
08:45:22|4.074
08:45:23|4.074
08:45:24|4.074
08:45:25|4.074
08:45:27|4.074
08:45:28|4.0724
08:45:29|4.0724
08:45:31|4.0724
08:45:31|4.0724
08:45:33|4.0724
08:45:34|4.0724
08:45:35|4.0724
08:45:36|4.0724
08:45:38|4.0724
08:45:39|4.0724
08:45:40|4.0724
08:45:41|4.0724
08:45:41|4.0724
08:45:43|4.0724
08:45:44|4.0724
08:45:44|4.0724
08:45:46|4.0724
08:45:46|4.0724
08:45:48|4.0769
08:45:49|4.0769
08:45:49|4.0769
08:45:50|4.0769
08:45:51|4.0769
08:45:52|4.0769
08:45:54|4.0769
08:45:54|4.0769
08:45:56|4.0769
08:45:57|4.0769
08:45:58|4.0769
08:45:59|4.0769
08:46:00|4.0769
08:46:01|4.0769
08:46:02|4.0769
08:46:03|4.0769
08:46:04|4.0769
08:46:05|4.0769
08:46:06|4.0769
08:46:07|4.0769
08:46:08|4.0769
08:46:09|4.0769
08:46:10|4.0709
08:46:11|4.0709
08:46:12|4.0709
08:46:13|4.0709
08:46:14|4.0709
08:46:15|4.0709
08:46:16|4.0709
08:46:17|4.0709
08:46:18|4.0709
08:46:19|4.0709
08:46:20|4.0709
08:46:21|4.0709
08:46:22|4.0709
08:46:23|4.0709
08:46:24|4.0709
08:46:25|4.0709
08:46:26|4.0709
08:46:27|4.0709
08:46:28|4.0709
08:46:29|4.0709
08:46:31|4.0709
08:46:32|4.0805
08:46:33|4.0805
08:46:35|4.071
08:46:36|4.071
08:46:37|4.071
08:46:39|4.071
08:46:39|4.071
08:46:40|4.071
08:46:41|4.071
08:46:42|4.071
08:46:43|4.071
08:46:44|4.071
08:46:45|4.071
08:46:46|4.071
08:46:47|4.071
08:46:48|4.07
08:46:49|4.07
08:46:50|4.07
08:46:51|4.063
08:46:52|4.0611
08:46:53|4.0611
08:46:54|4.0611
08:46:55|4.0611
08:46:56|4.0611
08:46:57|4.0611
08:46:58|4.0643
08:46:59|4.0643
08:47:00|4.0695
08:47:01|4.0695
08:47:03|4.0695
08:47:05|4.0695
08:47:06|4.0695
08:47:07|4.0695
08:47:08|4.0695
08:47:09|4.0695
08:47:10|4.0695
08:47:11|4.0695
08:47:12|4.0695
08:47:13|4.0695
08:47:14|4.0695
08:47:15|4.0695
08:47:16|4.0695
08:47:17|4.0695
08:47:18|4.0695
08:47:19|4.0695
08:47:20|4.0695
08:47:22|4.0695
08:47:22|4.0695
08:47:24|4.0695
08:47:25|4.0695
08:47:25|4.0695
08:47:27|4.0695
08:47:27|4.0695
08:47:28|4.0695
08:47:29|4.0695
08:47:31|4.0695
08:47:32|4.0695
08:47:33|4.0695
08:47:34|4.0695
08:47:35|4.0695
08:47:36|4.0695
08:47:37|4.062
08:47:38|4.062
08:47:40|4.062
08:47:41|4.062
08:47:42|4.062
08:47:43|4.062
08:47:44|4.0557
08:47:45|4.0557
08:47:46|4.0557
08:47:47|4.0557
08:47:48|4.0557
08:47:49|4.0557
08:47:49|4.0557
08:47:51|4.0555
08:47:52|4.0555
08:47:53|4.0555
08:47:54|4.0555
08:47:55|4.0555
08:47:57|4.0555
08:47:58|4.0555
08:47:59|4.0555
08:48:00|4.0555
08:48:01|4.0555
08:48:03|4.0555
08:48:04|4.0555
08:48:05|4.054
08:48:06|4.0465
08:48:07|4.0463
08:48:08|4.0463
08:48:09|4.0458
08:48:10|4.0458
08:48:11|4.0458
08:48:12|4.0458
08:48:13|4.0458
08:48:14|4.0458
08:48:15|4.0458
08:48:16|4.0458
08:48:17|4.0426
08:48:18|4.0426
08:48:19|4.0555
08:48:20|4.0555
08:48:21|4.048
08:48:22|4.048
08:48:23|4.048
08:48:24|4.048
08:48:25|4.048
08:48:26|4.048
08:48:27|4.048
08:48:28|4.048
08:48:29|4.0486
08:48:30|4.0486
08:48:31|4.0486
08:48:32|4.0486
08:48:34|4.0486
08:48:35|4.0486
08:48:35|4.0486
08:48:37|4.0486
08:48:37|4.0486
08:48:38|4.0486
08:48:39|4.0486
08:48:41|4.0486
08:48:41|4.0486
08:48:43|4.0486
08:48:44|4.0486
08:48:45|4.0486
08:48:46|4.0486
08:48:47|4.0486
08:48:48|4.0486
08:48:49|4.0486
08:48:50|4.0486
08:48:51|4.0486
08:48:52|4.0486
08:48:53|4.0486
08:48:54|4.0486
08:48:55|4.0486
08:48:57|4.0486
08:48:58|4.0486
08:48:59|4.0486
08:49:00|4.0486
08:49:01|4.0486
08:49:02|4.0486
08:49:02|4.0486
08:49:04|4.0486
08:49:04|4.04
08:49:06|4.04
08:49:07|4.04
08:49:09|4.04
08:49:09|4.04
08:49:10|4.0486
08:49:11|4.0527
08:49:12|4.0527
08:49:13|4.0527
08:49:14|4.0527
08:49:15|4.0527
08:49:16|4.0565
08:49:17|4.062
08:49:18|4.0654
08:49:19|4.0654
08:49:20|4.0654
08:49:21|4.0712
08:49:22|4.0719
08:49:23|4.0719
08:49:24|4.0772
08:49:25|4.0787
08:49:26|4.0849
08:49:27|4.0864
08:49:28|4.0864
08:49:29|4.0868
08:49:30|4.0873
08:49:31|4.0922
08:49:32|4.0922
08:49:33|4.0925
08:49:34|4.0923
08:49:35|4.0904
08:49:37|4.0904
08:49:39|4.0829
08:49:40|4.0829
08:49:41|4.0829
08:49:42|4.0757
08:49:43|4.0716
08:49:44|4.0716
08:49:45|4.0716
08:49:46|4.0737
08:49:47|4.0737
08:49:48|4.0737
08:49:49|4.068
08:49:50|4.0655
08:49:51|4.0655
08:49:52|4.0655
08:49:53|4.0655
08:49:54|4.0655
08:49:55|4.0655
08:49:56|4.0655
08:49:58|4.0655
08:49:59|4.0704
08:50:00|4.0704
08:50:01|4.0704
08:50:02|4.0704
08:50:04|4.0704
08:50:05|4.0704
08:50:06|4.0704
08:50:07|4.0704
08:50:08|4.0704
08:50:09|4.0778
08:50:10|4.0778
08:50:11|4.0778
08:50:12|4.0858
08:50:13|4.0873
08:50:14|4.0873
08:50:15|4.0873
08:50:16|4.0873
08:50:17|4.0873
08:50:18|4.0873
08:50:19|4.0873
08:50:20|4.0778
08:50:21|4.075
08:50:22|4.0737
08:50:23|4.0724
08:50:24|4.0678
08:50:25|4.0678
08:50:26|4.0678
08:50:27|4.0678
08:50:28|4.0678
08:50:29|4.0678
08:50:30|4.0678
08:50:31|4.0678
08:50:32|4.0678
08:50:33|4.0723
08:50:35|4.0723
08:50:36|4.0723
08:50:37|4.0723
08:50:38|4.0723
08:50:39|4.0723
08:50:40|4.0723
08:50:42|4.0723
08:50:43|4.0723
08:50:45|4.0723
08:50:45|4.0723
08:50:46|4.0723
08:50:47|4.0723
08:50:49|4.0656
08:50:50|4.0656
08:50:51|4.0656
08:50:52|4.0656
08:50:53|4.0656
08:50:55|4.0638
08:50:55|4.0638
08:50:57|4.0638
08:50:59|4.0638
08:50:59|4.0638
08:51:00|4.0638
08:51:01|4.0638
08:51:02|4.0638
08:51:03|4.0638
08:51:04|4.0638
08:51:05|4.0638
08:51:06|4.0638
08:51:07|4.0638
08:51:08|4.0638
08:51:10|4.0638
08:51:11|4.0638
08:51:12|4.0638
08:51:13|4.0638
08:51:14|4.0638
08:51:15|4.0638
08:51:16|4.0638
08:51:17|4.0638
08:51:18|4.0638
08:51:19|4.0638
08:51:20|4.0638
08:51:21|4.0638
08:51:22|4.0638
08:51:23|4.0638
08:51:24|4.0638
08:51:25|4.0638
08:51:26|4.0638
08:51:27|4.0638
08:51:28|4.0638
08:51:29|4.0638
08:51:30|4.0638
08:51:31|4.0638
08:51:32|4.0638
08:51:33|4.0638
08:51:34|4.0638
08:51:35|4.0638
08:51:37|4.0638
08:51:38|4.0638
08:51:39|4.0638
08:51:41|4.0638
08:51:41|4.0638
08:51:43|4.0638
08:51:44|4.0677
08:51:46|4.0677
08:51:47|4.0677
08:51:48|4.0677
08:51:49|4.0677
08:51:50|4.0677
08:51:51|4.0677
08:51:53|4.0677
08:51:53|4.0677
08:51:54|4.0677
08:51:55|4.0677
08:51:56|4.0623
08:51:57|4.0623
08:51:58|4.0608
08:52:00|4.0608
08:52:01|4.0631
08:52:02|4.0631
08:52:03|4.0631
08:52:04|4.0631
08:52:05|4.0584
08:52:05|4.0583
08:52:07|4.058
08:52:08|4.058
08:52:09|4.0567
08:52:09|4.0567
08:52:11|4.0567
08:52:12|4.0567
08:52:13|4.0567
08:52:14|4.0567
08:52:15|4.0567
08:52:16|4.0567
08:52:17|4.0531
08:52:18|4.0531
08:52:19|4.0501
08:52:20|4.0501
08:52:21|4.0501
08:52:21|4.0501
08:52:22|4.0501
08:52:24|4.0501
08:52:26|4.0501
08:52:27|4.0501
08:52:28|4.0501
08:52:28|4.0501
08:52:29|4.0501
08:52:30|4.0487
08:52:32|4.0487
08:52:32|4.0487
08:52:33|4.0487
08:52:34|4.0487
08:52:37|4.0487
08:52:38|4.0487
08:52:39|4.0487
08:52:40|4.0487
08:52:42|4.0487
08:52:42|4.0473
08:52:44|4.0473
08:52:45|4.0473
08:52:46|4.0473
08:52:48|4.0463
08:52:48|4.0463
08:52:50|4.0458
08:52:51|4.0491
08:52:52|4.0491
08:52:53|4.0491
08:52:55|4.0491
08:52:56|4.0491
08:52:57|4.0491
08:52:57|4.0491
08:52:59|4.0491
08:52:59|4.0491
08:53:01|4.0491
08:53:02|4.04
08:53:03|4.04
08:53:05|4.04
08:53:05|4.04
08:53:07|4.04
08:53:07|4.04
08:53:08|4.04
08:53:09|4.04
08:53:10|4.04
08:53:12|4.04
08:53:12|4.04
08:53:13|4.04
08:53:14|4.04
08:53:15|4.04
08:53:17|4.04
08:53:18|4.04
08:53:18|4.04
08:53:19|4.04
08:53:20|4.04
08:53:22|4.04
08:53:22|4.04
08:53:23|4.04
08:53:24|4.04
08:53:26|4.04
08:53:26|4.04
08:53:28|4.04
08:53:29|4.04
08:53:30|4.04
08:53:30|4.04
08:53:32|4.04
08:53:32|4.04
08:53:34|4.04
08:53:34|4.04
08:53:36|4.04
08:53:38|4.04
08:53:39|4.04
08:53:41|4.04
08:53:42|4.04
08:53:42|4.04
08:53:43|4.04
08:53:45|4.04
08:53:46|4.04
08:53:47|4.04
08:53:48|4.04
08:53:49|4.04
08:53:51|4.0455
08:53:52|4.0455
08:53:53|4.0455
08:53:53|4.0455
08:53:54|4.0455
08:53:56|4.0455
08:53:57|4.0455
08:53:58|4.0455
08:53:59|4.0377
08:54:01|4.0356
08:54:02|4.0394
08:54:04|4.0394
08:54:04|4.0397
08:54:05|4.0397
08:54:06|4.0397
08:54:07|4.0397
08:54:09|4.0301
08:54:10|4.0301
08:54:10|4.0283
08:54:12|4.0283
08:54:13|4.0283
08:54:13|4.0283
08:54:15|4.0283
08:54:16|4.0283
08:54:17|4.0283
08:54:18|4.0283
08:54:19|4.0283
08:54:20|4.02
08:54:21|4.02
08:54:21|4.0217
08:54:22|4.0194
08:54:24|4.0187
08:54:25|4.0187
08:54:26|4.0187
08:54:27|4.0135
08:54:28|4.0135
08:54:29|4.0135
08:54:29|4.0135
08:54:31|4.0149
08:54:31|4.0149
08:54:33|4.0135
08:54:34|4.0135
08:54:34|4.0135
08:54:36|4.0135
08:54:37|4.0135
08:54:39|4.0135
08:54:40|4.0135
08:54:41|4.0135
08:54:42|4.0135
08:54:43|4.0135
08:54:44|4.0135
08:54:45|4.0135
08:54:46|4.0135
08:54:47|4.0135
08:54:48|4.0135
08:54:49|4.0135
08:54:50|4.0135
08:54:51|4.0135
08:54:52|4.0135
08:54:54|4.0142
08:54:55|4.0142
08:54:56|4.0142
08:54:57|4.0142
08:54:59|4.0142
08:54:59|4.0142
08:55:00|4.0142
08:55:01|4.028
08:55:02|4.0301
08:55:03|4.0301
08:55:04|4.0301
08:55:05|4.0301
08:55:06|4.0301
08:55:07|4.0301
08:55:08|4.0301
08:55:09|4.0301
08:55:10|4.0301
08:55:11|4.0301
08:55:12|4.0301
08:55:13|4.0301
08:55:14|4.0301
08:55:16|4.0301
08:55:16|4.0301
08:55:17|4.0301
08:55:18|4.0301
08:55:19|4.0301
08:55:20|4.0301
08:55:21|4.0301
08:55:22|4.0301
08:55:23|4.0301
08:55:24|4.0269
08:55:25|4.0269
08:55:27|4.0269
08:55:28|4.0269
08:55:29|4.0417
08:55:29|4.0422
08:55:31|4.0422
08:55:31|4.0422
08:55:33|4.0422
08:55:33|4.0423
08:55:34|4.0423
08:55:36|4.0423
08:55:37|4.0391
08:55:38|4.0391
08:55:39|4.0391
08:55:41|4.0436
08:55:42|4.0436
08:55:44|4.0436
08:55:45|4.0436
08:55:46|4.0436
08:55:47|4.0436
08:55:48|4.0436
08:55:49|4.0436
08:55:51|4.0436
08:55:52|4.0436
08:55:53|4.0436
08:55:55|4.0436
08:55:55|4.0436
08:55:56|4.0436
08:55:58|4.0436
08:55:59|4.0436
08:56:00|4.0436
08:56:01|4.0436
08:56:03|4.0436
08:56:04|4.0436
08:56:05|4.0436
08:56:06|4.0399
08:56:07|4.0399
08:56:08|4.0399
08:56:09|4.0399
08:56:10|4.0399
08:56:11|4.0399
08:56:12|4.0399
08:56:13|4.0326
08:56:14|4.0326
08:56:15|4.0326
08:56:16|4.0326
08:56:17|4.0326
08:56:18|4.0329
08:56:19|4.0329
08:56:20|4.0329
08:56:21|4.0329
08:56:22|4.0329
08:56:23|4.0329
08:56:24|4.0266
08:56:25|4.0266
08:56:26|4.0266
08:56:27|4.0266
08:56:28|4.0266
08:56:29|4.0266
08:56:30|4.0266
08:56:31|4.0291
08:56:32|4.023
08:56:33|4.023
08:56:34|4.023
08:56:35|4.023
08:56:36|4.023
08:56:37|4.023
08:56:38|4.023
08:56:39|4.023
08:56:40|4.023
08:56:41|4.023
08:56:42|4.023
08:56:43|4.023
08:56:45|4.023
08:56:46|4.023
08:56:47|4.023
08:56:48|4.023
08:56:49|4.023
08:56:50|4.023
08:56:51|4.023
08:56:53|4.023
08:56:54|4.023
08:56:55|4.023
08:56:56|4.023
08:56:57|4.023
08:56:58|4.023
08:56:59|4.0222
08:57:00|4.0222
08:57:01|4.0222
08:57:03|4.0222
08:57:03|4.0222
08:57:05|4.0222
08:57:05|4.0222
08:57:07|4.0221
08:57:08|4.0221
08:57:09|4.0221
08:57:11|4.0221
08:57:11|4.0221
08:57:12|4.0221
08:57:14|4.0206
08:57:14|4.0206
08:57:15|4.0206
08:57:16|4.0206
08:57:17|4.0206
08:57:18|4.0206
08:57:19|4.0206
08:57:20|4.0206
08:57:21|4.0206
08:57:23|4.0206
08:57:24|4.0102
08:57:25|4.0102
08:57:25|4.0102
08:57:27|4.0102
08:57:28|4.0102
08:57:29|4.0102
08:57:30|4.0102
08:57:31|4.0102
08:57:32|4.0102
08:57:34|4.0102
08:57:35|4.0102
08:57:36|4.0102
08:57:36|4.0102
08:57:37|4.0135
08:57:39|4.0135
08:57:39|4.0135
08:57:41|4.0135
08:57:43|4.0135
08:57:44|4.0135
08:57:44|4.0135
08:57:45|4.0135
08:57:46|4.0135
08:57:48|4.0135
08:57:49|4.0135
08:57:50|4.0135
08:57:51|4.0135
08:57:52|4.0135
08:57:53|4.0135
08:57:54|4.0135
08:57:55|4.0135
08:57:56|4.0135
08:57:57|4.0135
08:57:58|4.0135
08:57:59|4.0135
08:58:00|4.0135
08:58:01|4.0135
08:58:02|4.0135
08:58:03|4.0135
08:58:04|4.0135
08:58:05|4.0135
08:58:06|4.0135
08:58:07|4.0135
08:58:08|4.013
08:58:09|4.013
08:58:10|4.0102
08:58:11|4.0102
08:58:12|4.0102
08:58:13|4.0102
08:58:14|4.0102
08:58:15|4.0102
08:58:16|4.0102
08:58:17|4.0102
08:58:18|4.0102
08:58:19|4.0102
08:58:20|4.01
08:58:21|4.01
08:58:22|4.01
08:58:23|4.01
08:58:24|4.01
08:58:25|4.01
08:58:26|4.01
08:58:27|4.01
08:58:28|4.01
08:58:29|4.01
08:58:30|4.01
08:58:31|4.01
08:58:32|4.01
08:58:33|4.01
08:58:34|4.01
08:58:35|4.01
08:58:36|4.01
08:58:37|4.01
08:58:39|4.01
08:58:39|4.01
08:58:40|4.01
08:58:42|4.01
08:58:44|4.01
08:58:46|4.01
08:58:46|4.01
08:58:47|4.01
08:58:48|4.01
08:58:50|4.01
08:58:50|4.01
08:58:52|4.01
08:58:53|4.01
08:58:55|4.01
08:58:56|4.01
08:58:57|4.01
08:58:59|4.01
08:58:59|4.01
08:59:01|4.01
08:59:01|4.018
08:59:02|4.018
08:59:03|4.018
08:59:05|4.018
08:59:06|4.018
08:59:07|4.018
08:59:08|4.018
08:59:09|4.0201
08:59:10|4.0201
08:59:11|4.0201
08:59:12|4.0201
08:59:13|4.0201
08:59:14|4.0201
08:59:15|4.0201
08:59:16|4.0201
08:59:17|4.0201
08:59:18|4.0201
08:59:19|4.0201
08:59:20|4.0201
08:59:21|4.0201
08:59:23|4.0241
08:59:25|4.0241
08:59:25|4.0241
08:59:26|4.0241
08:59:27|4.0241
08:59:28|4.0241
08:59:29|4.0241
08:59:30|4.0241
08:59:31|4.0241
08:59:32|4.0241
08:59:34|4.0241
08:59:34|4.0241
08:59:35|4.0241
08:59:36|4.0241
08:59:37|4.0241
08:59:38|4.0241
08:59:39|4.0241
08:59:40|4.0241
08:59:41|4.0241
08:59:43|4.0241
08:59:45|4.0241
08:59:47|4.0224
08:59:47|4.0224
08:59:48|4.0224
08:59:50|4.0224
08:59:52|4.0224
08:59:52|4.0224
08:59:55|4.0224
08:59:56|4.0224
08:59:57|4.0224
08:59:59|4.0224
09:00:00|4.0224
09:00:02|4.0224
09:00:02|4.0224
09:00:04|4.0224
09:00:06|4.0224
09:00:06|4.0224
09:00:07|4.0224
09:00:08|4.0224
09:00:09|4.0224
09:00:10|4.0224
09:00:11|4.0224
09:00:12|4.0224
09:00:13|4.0254
09:00:15|4.0254
09:00:16|4.0254
09:00:17|4.0254
09:00:17|4.0254
09:00:19|4.0254
09:00:20|4.0254
09:00:22|4.0254
09:00:22|4.0254
09:00:23|4.0254
09:00:24|4.0254
09:00:25|4.0254
09:00:26|4.0254
09:00:27|4.0254
09:00:28|4.0254
09:00:29|4.0254
09:00:30|4.0254
09:00:32|4.0254
09:00:32|4.0254
09:00:33|4.0254
09:00:34|4.0254
09:00:35|4.0254
09:00:36|4.0254
09:00:38|4.0254
09:00:38|4.0254
09:00:39|4.0254
09:00:40|4.0254
09:00:41|4.0255
09:00:42|4.0255
09:00:44|4.0255
09:00:46|4.0255
09:00:47|4.0255
09:00:47|4.0255
09:00:48|4.0255
09:00:49|4.0176
09:00:50|4.0176
09:00:52|4.0176
09:00:53|4.0176
09:00:54|4.0176
09:00:55|4.0176
09:00:56|4.0176
09:00:58|4.0176
09:01:00|4.0176
09:01:00|4.0176
09:01:01|4.0176
09:01:03|4.0176
09:01:04|4.0176
09:01:05|4.0176
09:01:05|4.0176
09:01:07|4.0176
09:01:09|4.0176
09:01:10|4.0176
09:01:10|4.0176
09:01:12|4.0176
09:01:13|4.0176
09:01:13|4.0176
09:01:15|4.0265
09:01:16|4.0265
09:01:17|4.0265
09:01:18|4.0265
09:01:19|4.0265
09:01:20|4.0265
09:01:21|4.0265
09:01:23|4.0265
09:01:23|4.0265
09:01:24|4.0265
09:01:25|4.0265
09:01:26|4.0265
09:01:27|4.0265
09:01:29|4.0265
09:01:30|4.0265
09:01:30|4.0265
09:01:31|4.0265
09:01:33|4.0265
09:01:33|4.0265
09:01:34|4.0265
09:01:36|4.0265
09:01:37|4.0265
09:01:37|4.0265
09:01:39|4.0265
09:01:41|4.0265
09:01:41|4.0265
09:01:42|4.0265
09:01:43|4.0265
09:01:44|4.0214
09:01:45|4.0214
09:01:47|4.0214
09:01:49|4.0214
09:01:49|4.0214
09:01:51|4.0214
09:01:53|4.0265
09:01:53|4.0265
09:01:55|4.0265
09:01:55|4.0265
09:01:57|4.0265
09:01:58|4.0265
09:01:59|4.0265
09:02:00|4.0265
09:02:01|4.0265
09:02:02|4.0265
09:02:03|4.0265
09:02:04|4.0265
09:02:05|4.0265
09:02:06|4.0265
09:02:07|4.0265
09:02:08|4.0265
09:02:09|4.0265
09:02:10|4.0265
09:02:11|4.0265
09:02:12|4.0265
09:02:13|4.0265
09:02:14|4.0265
09:02:15|4.0265
09:02:16|4.0265
09:02:17|4.0265
09:02:18|4.0265
09:02:19|4.0265
09:02:20|4.0265
09:02:21|4.0265
09:02:22|4.0265
09:02:23|4.0265
09:02:24|4.0265
09:02:25|4.0265
09:02:26|4.0265
09:02:27|4.0265
09:02:28|4.0265
09:02:29|4.0265
09:02:30|4.0265
09:02:31|4.0265
09:02:32|4.0265
09:02:33|4.0265
09:02:34|4.0265
09:02:35|4.0265
09:02:36|4.0265
09:02:37|4.0265
09:02:38|4.0265
09:02:39|4.0265
09:02:40|4.0265
09:02:41|4.0265
09:02:42|4.0265
09:02:43|4.0265
09:02:44|4.0265
09:02:45|4.0265
09:02:47|4.0265
09:02:48|4.0265
09:02:49|4.0265
09:02:50|4.0265
09:02:51|4.0265
09:02:52|4.0265
09:02:54|4.0265
09:02:54|4.0265
09:02:56|4.0265
09:02:57|4.0175
09:02:58|4.0175
09:03:00|4.0175
09:03:01|4.0175
09:03:02|4.0175
09:03:03|4.0175
09:03:04|4.0175
09:03:05|4.0175
09:03:06|4.0175
09:03:06|4.0175
09:03:07|4.0175
09:03:09|4.0175
09:03:11|4.0175
09:03:12|4.0175
09:03:13|4.0175
09:03:14|4.0175
09:03:15|4.0175
09:03:15|4.0175
09:03:17|4.0175
09:03:18|4.0175
09:03:19|4.0175
09:03:20|4.0175
09:03:21|4.0175
09:03:22|4.0175
09:03:23|4.0175
09:03:24|4.0175
09:03:25|4.0175
09:03:26|4.0175
09:03:27|4.0175
09:03:28|4.0086
09:03:29|4.0086
09:03:30|4.0135
09:03:31|4.0135
09:03:32|4.0135
09:03:33|4.0135
09:03:34|4.0001
09:03:34|4.0001
09:03:36|4.0001
09:03:37|4.0001
09:03:37|4.0001
09:03:39|4.0001
09:03:40|4.0001
09:03:41|4.0001
09:03:42|4.0001
09:03:43|4.0001
09:03:44|4.0001
09:03:45|4.0001
09:03:46|4.0001
09:03:47|4.0001
09:03:47|4.0001
09:03:49|4.0001
09:03:51|4.0001
09:03:52|4.0001
09:03:53|4.0001
09:03:54|4.0001
09:03:55|4.0001
09:03:56|4.0001
09:03:57|4.0001
09:03:58|4.0001
09:04:00|4.0001
09:04:00|4.0001
09:04:02|4.0001
09:04:03|4.0001
09:04:04|4.0001
09:04:04|4.0001
09:04:06|4.0001
09:04:07|4.
09:04:07|4.
09:04:09|4.
09:04:10|4.
09:04:11|4.
09:04:12|4.
09:04:13|4.
09:04:14|4.
09:04:15|4.
09:04:16|4.
09:04:17|4.
09:04:18|4.
09:04:19|4.
09:04:20|4.
09:04:21|4.
09:04:22|4.
09:04:24|4.0187
09:04:24|4.0187
09:04:25|4.0187
09:04:26|4.0187
09:04:27|4.009
09:04:29|4.009
09:04:30|4.009
09:04:31|4.009
09:04:31|4.009
09:04:32|4.0055
09:04:33|4.01
09:04:35|4.01
09:04:36|4.01
09:04:37|4.0003
09:04:38|4.0003
09:04:38|4.0003
09:04:40|4.0003
09:04:41|4.0003
09:04:41|4.0003
09:04:42|4.0003
09:04:44|4.0003
09:04:45|4.0003
09:04:45|4.0003
09:04:46|4.0003
09:04:48|4.0003
09:04:50|4.0003
09:04:50|4.0003
09:04:53|4.0003
09:04:54|4.0003
09:04:54|4.0003
09:04:56|4.0003
09:04:57|4.0003
09:04:58|4.0003
09:04:59|4.0003
09:05:00|4.0003
09:05:02|4.0003
09:05:03|4.0003
09:05:04|4.0003
09:05:06|4.0003
09:05:07|4.0003
09:05:08|4.0003
09:05:09|4.0003
09:05:10|4.0003
09:05:11|4.0003
09:05:12|4.0003
09:05:13|4.0003
09:05:14|4.0003
09:05:15|4.0003
09:05:16|4.0003
09:05:17|4.0003
09:05:18|4.0003
09:05:19|4.0003
09:05:20|4.0003
09:05:21|4.0003
09:05:22|4.0003
09:05:23|4.0003
09:05:24|4.0003
09:05:25|4.
09:05:26|4.
09:05:27|4.
09:05:28|4.
09:05:29|4.
09:05:31|4.
09:05:31|4.
09:05:32|4.
09:05:33|4.
09:05:34|4.
09:05:36|4.
09:05:36|4.
09:05:37|4.
09:05:40|4.
09:05:40|4.
09:05:42|4.
09:05:42|4.
09:05:43|4.
09:05:44|4.
09:05:45|4.
09:05:46|4.
09:05:47|4.
09:05:48|4.
09:05:49|4.
09:05:51|4.
09:05:52|4.
09:05:52|4.
09:05:55|4.
09:05:56|4.
09:05:57|4.
09:05:58|4.
09:05:59|4.
09:06:01|4.0051
09:06:01|4.0051
09:06:03|4.0059
09:06:04|4.
09:06:05|4.
09:06:07|4.
09:06:08|4.
09:06:08|3.9993
09:06:09|3.9984
09:06:11|3.9984
09:06:11|3.9984
09:06:12|3.9978
09:06:14|3.9959
09:06:15|3.9959
09:06:16|3.9959
09:06:17|3.9959
09:06:18|3.9959
09:06:19|3.9959
09:06:20|3.9959
09:06:21|3.9959
09:06:22|3.9947
09:06:23|3.9947
09:06:24|3.9947
09:06:25|3.993
09:06:26|3.993
09:06:27|3.9919
09:06:28|3.9919
09:06:29|3.9919
09:06:30|3.9919
09:06:31|3.9919
09:06:32|3.9919
09:06:33|3.9919
09:06:34|3.9919
09:06:35|3.9919
09:06:36|3.9919
09:06:37|3.9919
09:06:38|3.9919
09:06:39|3.9919
09:06:40|3.9919
09:06:41|3.9919
09:06:42|3.9919
09:06:43|3.9918
09:06:44|3.9918
09:06:45|3.9918
09:06:46|3.9918
09:06:47|3.9918
09:06:48|3.9912
09:06:50|3.9912
09:06:52|3.9912
09:06:52|3.9912
09:06:53|3.9912
09:06:54|3.9912
09:06:55|3.9912
09:06:56|3.9912
09:06:57|3.9912
09:06:58|3.9912
09:06:59|3.9895
09:07:00|3.9892
09:07:02|3.9892
09:07:03|3.9892
09:07:04|3.9892
09:07:05|3.9892
09:07:06|3.9892
09:07:07|4.0051
09:07:09|4.0108
09:07:10|4.0108
09:07:11|4.0108
09:07:11|4.0108
09:07:12|4.0108
09:07:13|4.0108
09:07:14|4.0108
09:07:16|4.0108
09:07:17|4.0108
09:07:18|4.0108
09:07:18|4.0108
09:07:20|4.0108
09:07:21|4.0108
09:07:22|4.0108
09:07:22|4.0108
09:07:24|4.0076
09:07:25|4.0076
09:07:27|4.0076
09:07:28|4.0076
09:07:28|4.0076
09:07:29|4.0076
09:07:31|4.0076
09:07:31|4.0076
09:07:34|4.0076
09:07:34|4.0076
09:07:35|4.0076
09:07:36|4.0076
09:07:37|4.0076
09:07:38|4.0076
09:07:39|4.0076
09:07:41|4.0076
09:07:42|4.0076
09:07:43|4.0076
09:07:45|4.012
09:07:45|4.012
09:07:46|4.012
09:07:47|4.012
09:07:48|4.012
09:07:49|4.012
09:07:51|4.012
09:07:52|4.012
09:07:53|4.012
09:07:55|4.012
09:07:56|4.012
09:07:57|4.012
09:07:57|4.012
09:07:59|4.012
09:07:59|4.012
09:08:00|4.012
09:08:02|4.012
09:08:02|4.012
09:08:05|4.012
09:08:06|4.012
09:08:08|4.012
09:08:08|4.012
09:08:10|4.012
09:08:11|4.012
09:08:12|4.012
09:08:12|4.012
09:08:13|4.012
09:08:15|4.012
09:08:15|4.012
09:08:16|4.012
09:08:17|4.012
09:08:19|4.012
09:08:20|4.012
09:08:20|4.012
09:08:22|4.012
09:08:22|4.012
09:08:23|4.012
09:08:24|4.012
09:08:25|4.012
09:08:26|4.012
09:08:27|4.012
09:08:28|4.012
09:08:29|4.012
09:08:30|4.012
09:08:31|4.012
09:08:32|4.012
09:08:34|4.012
09:08:34|4.012
09:08:36|4.012
09:08:37|4.012
09:08:38|4.012
09:08:38|4.012
09:08:40|4.012
09:08:40|4.012
09:08:41|4.012
09:08:42|4.012
09:08:44|4.012
09:08:45|4.012
09:08:46|4.012
09:08:47|4.012
09:08:48|4.012
09:08:49|4.0065
09:08:50|4.0065
09:08:51|4.0065
09:08:52|4.0065
09:08:54|4.0065
09:08:54|4.0065
09:08:56|4.0065
09:08:57|4.0065
09:08:59|4.0065
09:09:01|4.0065
09:09:01|4.0065
09:09:02|4.0065
09:09:03|4.0065
09:09:04|4.0065
09:09:05|4.0065
09:09:06|4.0065
09:09:07|4.0065
09:09:09|4.0065
09:09:10|4.0065
09:09:11|4.0065
09:09:13|4.0065
09:09:13|4.0065
09:09:15|4.0065
09:09:15|4.0065
09:09:16|4.0081
09:09:17|4.0081
09:09:19|4.0081
09:09:20|4.0081
09:09:21|4.0081
09:09:21|4.0081
09:09:22|4.0081
09:09:23|4.0081
09:09:25|4.0081
09:09:26|4.0081
09:09:27|4.0081
09:09:27|4.0081
09:09:28|4.0081
09:09:29|4.0081
09:09:30|4.0081
09:09:31|4.0081
09:09:32|4.0081
09:09:33|4.0081
09:09:34|4.0081
09:09:35|4.0081
09:09:36|4.0081
09:09:37|4.0081
09:09:39|4.0081
09:09:39|4.011
09:09:40|4.011
09:09:42|4.011
09:09:42|4.011
09:09:44|4.011
09:09:44|4.011
09:09:45|4.011
09:09:47|4.011
09:09:47|4.011
09:09:48|4.011
09:09:49|4.011
09:09:51|4.011
09:09:52|4.011
09:09:54|4.011
09:09:56|4.011
09:09:56|4.011
09:09:58|4.011
09:10:00|4.011
09:10:01|4.011
09:10:02|4.011
09:10:03|4.011
09:10:03|4.011
09:10:06|4.011
09:10:06|4.011
09:10:08|4.0115
09:10:09|4.0115
09:10:10|4.0115
09:10:11|4.0115
09:10:13|4.0115
09:10:14|4.0115
09:10:15|4.0115
09:10:15|4.0115
09:10:17|4.0115
09:10:18|4.0115
09:10:19|4.0115
09:10:20|4.0115
09:10:21|4.0115
09:10:22|4.011
09:10:23|4.011
09:10:24|4.011
09:10:25|4.011
09:10:26|4.011
09:10:28|4.011
09:10:29|4.011
09:10:30|4.011
09:10:30|4.011
09:10:31|4.011
09:10:33|4.011
09:10:33|4.011
09:10:35|4.011
09:10:36|4.0119
09:10:36|4.0119
09:10:37|4.0119
09:10:38|4.0119
09:10:40|4.0119
09:10:41|4.0119
09:10:41|4.0119
09:10:43|4.0119
09:10:44|4.0119
09:10:44|4.0119
09:10:45|4.0119
09:10:46|4.0118
09:10:48|4.0118
09:10:49|4.0118
09:10:50|4.0118
09:10:50|4.0118
09:10:52|4.0118
09:10:52|4.0118
09:10:53|4.012
09:10:55|4.012
09:10:57|4.012
09:10:57|4.012
09:10:58|4.012
09:10:59|4.012
09:11:01|4.012
09:11:02|4.012
09:11:03|4.012
09:11:05|4.012
09:11:05|4.012
09:11:07|4.012
09:11:08|4.012
09:11:08|4.012
09:11:10|4.012
09:11:11|4.012
09:11:12|4.012
09:11:14|4.012
09:11:14|4.012
09:11:15|4.012
09:11:16|4.012
09:11:17|4.012
09:11:18|4.012
09:11:19|4.012
09:11:20|4.012
09:11:22|4.012
09:11:23|4.012
09:11:24|4.012
09:11:26|4.012
09:11:27|4.012
09:11:28|4.012
09:11:29|4.012
09:11:30|4.012
09:11:31|4.012
09:11:32|4.012
09:11:33|4.012
09:11:34|4.012
09:11:35|4.012
09:11:36|4.012
09:11:38|4.012
09:11:39|4.012
09:11:39|4.012
09:11:41|4.012
09:11:41|4.012
09:11:42|4.012
09:11:44|4.012
09:11:45|4.012
09:11:46|4.012
09:11:47|4.012
09:11:47|4.012
09:11:48|4.012
09:11:50|4.012
09:11:51|4.012
09:11:52|4.012
09:11:53|4.012
09:11:54|4.012
09:11:55|4.012
09:11:57|4.012
09:11:58|4.012
09:11:59|4.012
09:12:00|4.012
09:12:02|4.012
09:12:02|4.012
09:12:04|4.012
09:12:06|4.012
09:12:06|4.012
09:12:07|4.012
09:12:09|4.012
09:12:10|4.012
09:12:11|4.012
09:12:11|4.012
09:12:13|4.012
09:12:14|4.012
09:12:14|4.012
09:12:15|4.012
09:12:17|4.012
09:12:17|4.012
09:12:18|4.012
09:12:20|4.012
09:12:21|4.012
09:12:21|4.012
09:12:22|4.012
09:12:23|4.012
09:12:25|4.012
09:12:25|4.012
09:12:26|4.012
09:12:27|4.012
09:12:29|4.012
09:12:29|4.012
09:12:31|4.012
09:12:31|4.012
09:12:32|4.012
09:12:34|4.012
09:12:35|4.012
09:12:35|4.012
09:12:37|4.012
09:12:38|4.012
09:12:39|4.012
09:12:40|4.012
09:12:41|4.012
09:12:42|4.012
09:12:43|4.012
09:12:44|4.012
09:12:45|4.012
09:12:46|4.012
09:12:47|4.012
09:12:48|4.012
09:12:49|4.012
09:12:50|4.012
09:12:51|4.012
09:12:52|4.012
09:12:53|4.012
09:12:55|4.012
09:12:56|4.0135
09:12:58|4.0135
09:12:59|4.0135
09:12:59|4.0135
09:13:01|4.0135
09:13:03|4.0135
09:13:05|4.0135
09:13:05|4.0135
09:13:06|4.0135
09:13:08|4.0135
09:13:09|4.0135
09:13:10|4.0135
09:13:10|4.0135
09:13:12|4.0135
09:13:13|4.0135
09:13:14|4.0135
09:13:15|4.0135
09:13:16|4.0135
09:13:16|4.0135
09:13:18|4.0135
09:13:19|4.0135
09:13:20|4.0135
09:13:21|4.0135
09:13:23|4.0135
09:13:23|4.0135
09:13:24|4.0135
09:13:25|4.0135
09:13:27|4.0135
09:13:28|4.0135
09:13:28|4.0135
09:13:30|4.0135
09:13:31|4.0135
09:13:32|4.0161
09:13:33|4.0161
09:13:34|4.0161
09:13:35|4.0161
09:13:35|4.0161
09:13:37|4.0161
09:13:38|4.0161
09:13:38|4.0161
09:13:39|4.0161
09:13:40|4.0238
09:13:42|4.0238
09:13:43|4.0238
09:13:44|4.0265
09:13:45|4.0265
09:13:46|4.0265
09:13:47|4.0265
09:13:48|4.0265
09:13:49|4.0265
09:13:50|4.0265
09:13:51|4.0265
09:13:52|4.0265
09:13:53|4.0265
09:13:54|4.0271
09:13:55|4.0285
09:13:56|4.0285
09:13:57|4.029
09:13:58|4.029
09:14:00|4.0299
09:14:00|4.0299
09:14:01|4.0299
09:14:02|4.0299
09:14:04|4.0299
09:14:05|4.0299
09:14:06|4.0299
09:14:07|4.0299
09:14:09|4.0299
09:14:09|4.0301
09:14:10|4.0301
09:14:13|4.0301
09:14:13|4.0318
09:14:14|4.0318
09:14:15|4.0318
09:14:16|4.0318
09:14:17|4.0318
09:14:18|4.0327
09:14:19|4.0327
09:14:20|4.0327
09:14:21|4.0337
09:14:22|4.0337
09:14:23|4.0337
09:14:25|4.0346
09:14:26|4.0346
09:14:27|4.0299
09:14:28|4.0299
09:14:29|4.0299
09:14:30|4.0286
09:14:31|4.0362
09:14:32|4.0362
09:14:34|4.0362
09:14:34|4.0362
09:14:35|4.0362
09:14:36|4.0362
09:14:37|4.0362
09:14:38|4.0362
09:14:39|4.0362
09:14:40|4.0362
09:14:41|4.0362
09:14:42|4.0362
09:14:43|4.0362
09:14:44|4.0362
09:14:45|4.0362
09:14:46|4.0362
09:14:47|4.0362
09:14:48|4.0362
09:14:49|4.0362
09:14:50|4.0409
09:14:51|4.0409
09:14:52|4.0409
09:14:53|4.0409
09:14:54|4.0409
09:14:55|4.0409
09:14:56|4.0409
09:14:58|4.0409
09:14:59|4.0409
09:15:01|4.0409
09:15:02|4.0409
09:15:03|4.0409
09:15:05|4.0409
09:15:06|4.0409
09:15:07|4.0409
09:15:08|4.0409
09:15:09|4.0409
09:15:11|4.0409
09:15:12|4.0409
09:15:13|4.0409
09:15:14|4.0409
09:15:15|4.0409
09:15:16|4.0409
09:15:17|4.0423
09:15:18|4.0423
09:15:20|4.0423
09:15:20|4.0423
09:15:22|4.0423
09:15:24|4.0412
09:15:25|4.0412
09:15:25|4.0412
09:15:27|4.0412
09:15:27|4.0412
09:15:29|4.0412
09:15:30|4.0412
09:15:31|4.0412
09:15:33|4.0412
09:15:34|4.0412
09:15:34|4.0412
09:15:36|4.0412
09:15:36|4.0412
09:15:38|4.0412
09:15:39|4.0412
09:15:40|4.0412
09:15:41|4.0412
09:15:42|4.0412
09:15:43|4.0437
09:15:44|4.0437
09:15:45|4.0481
09:15:46|4.0445
09:15:47|4.0567
09:15:48|4.0567
09:15:49|4.0567
09:15:50|4.0567
09:15:51|4.0567
09:15:52|4.0567
09:15:53|4.0567
09:15:54|4.0567
09:15:55|4.0567
09:15:56|4.0567
09:15:57|4.0567
09:15:59|4.0567
09:16:01|4.0567
09:16:01|4.0567
09:16:03|4.0567
09:16:05|4.055
09:16:06|4.055
09:16:07|4.055
09:16:08|4.055
09:16:10|4.055
09:16:11|4.055
09:16:13|4.055
09:16:13|4.055
09:16:14|4.055
09:16:15|4.055
09:16:16|4.055
09:16:17|4.055
09:16:18|4.055
09:16:19|4.055
09:16:20|4.055
09:16:21|4.055
09:16:22|4.055
09:16:23|4.055
09:16:24|4.055
09:16:25|4.055
09:16:27|4.055
09:16:27|4.055
09:16:28|4.055
09:16:29|4.055
09:16:31|4.055
09:16:32|4.055
09:16:34|4.055
09:16:34|4.055
09:16:35|4.055
09:16:36|4.055
09:16:37|4.055
09:16:39|4.055
09:16:39|4.055
09:16:40|4.055
09:16:41|4.055
09:16:42|4.055
09:16:44|4.055
09:16:44|4.046
09:16:46|4.046
09:16:47|4.046
09:16:48|4.046
09:16:49|4.046
09:16:50|4.046
09:16:51|4.046
09:16:52|4.046
09:16:53|4.046
09:16:54|4.046
09:16:55|4.046
09:16:56|4.046
09:16:57|4.0412
09:16:58|4.0412
09:16:59|4.0412
09:17:00|4.0412
09:17:01|4.0412
09:17:03|4.0402
09:17:05|4.0402
09:17:06|4.0402
09:17:07|4.0402
09:17:09|4.0402
09:17:10|4.0402
09:17:11|4.0402
09:17:12|4.04
09:17:13|4.04
09:17:14|4.04
09:17:15|4.04
09:17:16|4.04
09:17:17|4.04
09:17:18|4.04
09:17:20|4.04
09:17:20|4.04
09:17:22|4.04
09:17:23|4.04
09:17:24|4.04
09:17:25|4.04
09:17:26|4.04
09:17:27|4.04
09:17:28|4.04
09:17:29|4.04
09:17:31|4.04
09:17:31|4.04
09:17:32|4.0412
09:17:33|4.0412
09:17:34|4.0412
09:17:35|4.0412
09:17:36|4.0412
09:17:37|4.0412
09:17:38|4.0412
09:17:39|4.0409
09:17:40|4.0409
09:17:41|4.0409
09:17:42|4.0409
09:17:43|4.0409
09:17:44|4.0409
09:17:45|4.0409
09:17:46|4.0409
09:17:48|4.0409
09:17:48|4.0409
09:17:49|4.0409
09:17:50|4.0409
09:17:51|4.0409
09:17:53|4.0409
09:17:54|4.0409
09:17:55|4.0409
09:17:56|4.0409
09:17:57|4.0409
09:17:59|4.0409
09:17:59|4.0409
09:18:01|4.0409
09:18:02|4.0409
09:18:03|4.0409
09:18:05|4.0409
09:18:06|4.0356
09:18:06|4.0356
09:18:08|4.0356
09:18:09|4.033
09:18:10|4.033
09:18:11|4.028
09:18:12|4.028
09:18:13|4.028
09:18:14|4.028
09:18:15|4.028
09:18:16|4.028
09:18:18|4.028
09:18:19|4.0293
09:18:20|4.0293
09:18:21|4.0281
09:18:21|4.0281
09:18:23|4.0281
09:18:24|4.0281
09:18:25|4.0281
09:18:26|4.0281
09:18:27|4.0281
09:18:28|4.0281
09:18:29|4.0281
09:18:30|4.0281
09:18:30|4.0281
09:18:32|4.0281
09:18:33|4.0281
09:18:34|4.0281
09:18:35|4.0281
09:18:36|4.0281
09:18:36|4.0281
09:18:38|4.0281
09:18:39|4.0281
09:18:40|4.0281
09:18:41|4.0281
09:18:42|4.0281
09:18:43|4.0281
09:18:44|4.0281
09:18:44|4.0281
09:18:47|4.0281
09:18:47|4.0281
09:18:48|4.0281
09:18:49|4.0281
09:18:50|4.0281
09:18:51|4.0281
09:18:52|4.0281
09:18:53|4.0281
09:18:54|4.0281
09:18:55|4.0281
09:18:56|4.0281
09:18:57|4.0281
09:18:58|4.0281
09:19:00|4.0281
09:19:01|4.0281
09:19:02|4.0281
09:19:03|4.0281
09:19:05|4.0281
09:19:06|4.0281
09:19:07|4.0281
09:19:08|4.0281
09:19:10|4.0281
09:19:11|4.0281
09:19:11|4.0281
09:19:13|4.0281
09:19:13|4.0281
09:19:14|4.0281
09:19:16|4.0281
09:19:17|4.0281
09:19:18|4.0281
09:19:20|4.0281
09:19:21|4.0356
09:19:22|4.0356
09:19:23|4.0356
09:19:24|4.0356
09:19:25|4.0356
09:19:26|4.0356
09:19:27|4.0356
09:19:28|4.0356
09:19:29|4.0356
09:19:30|4.0356
09:19:31|4.0356
09:19:32|4.0356
09:19:33|4.0356
09:19:34|4.0356
09:19:35|4.0356
09:19:36|4.0356
09:19:37|4.0356
09:19:38|4.0356
09:19:39|4.0256
09:19:40|4.0256
09:19:41|4.0211
09:19:42|4.0211
09:19:43|4.0211
09:19:44|4.0211
09:19:45|4.0211
09:19:46|4.0206
09:19:47|4.0206
09:19:49|4.0206
09:19:50|4.0186
09:19:51|4.0186
09:19:52|4.0186
09:19:53|4.0186
09:19:54|4.0186
09:19:55|4.0186
09:19:56|4.0186
09:19:57|4.0186
09:19:58|4.0186
09:19:59|4.0186
09:20:00|4.0183
09:20:01|4.0183
09:20:02|4.0183
09:20:03|4.0183
09:20:05|4.0183
09:20:06|4.0183
09:20:07|4.0183
09:20:09|4.0183
09:20:11|4.0183
09:20:11|4.0183
09:20:12|4.0183
09:20:13|4.0177
09:20:14|4.0177
09:20:16|4.0177
09:20:17|4.0177
09:20:17|4.0176
09:20:20|4.0176
09:20:20|4.0176
09:20:21|4.0176
09:20:23|4.0176
09:20:23|4.0176
09:20:25|4.0139
09:20:26|4.0139
09:20:27|4.0139
09:20:28|4.0139
09:20:29|4.0139
09:20:30|4.0139
09:20:31|4.0139
09:20:31|4.0139
09:20:33|4.0139
09:20:34|4.0139
09:20:36|4.0139
09:20:37|4.0139
09:20:38|4.0139
09:20:38|4.0139
09:20:39|4.0139
09:20:40|4.0139
09:20:42|4.0139
09:20:43|4.0139
09:20:44|4.0139
09:20:45|4.0139
09:20:46|4.0139
09:20:47|4.008
09:20:48|4.008
09:20:49|4.008
09:20:50|4.008
09:20:51|4.008
09:20:52|4.008
09:20:53|4.008
09:20:55|4.0078
09:20:55|4.0078
09:20:56|4.0078
09:20:57|4.007
09:20:59|4.006
09:20:59|4.006
09:21:01|4.006
09:21:02|4.006
09:21:02|4.006
09:21:04|4.006
09:21:05|4.006
09:21:06|4.006
09:21:08|4.006
09:21:09|4.006
09:21:09|4.006
09:21:12|4.0057
09:21:12|4.0057
09:21:13|4.0057
09:21:14|4.0057
09:21:15|4.0057
09:21:16|4.0057
09:21:17|4.0057
09:21:18|4.0057
09:21:20|4.0057
09:21:22|4.0057
09:21:22|4.0057
09:21:24|4.0057
09:21:24|4.0057
09:21:25|4.0254
09:21:26|4.0254
09:21:27|4.0254
09:21:28|4.0254
09:21:29|4.0254
09:21:30|4.0254
09:21:31|4.0254
09:21:32|4.0086
09:21:33|4.0086
09:21:34|4.0086
09:21:35|4.0086
09:21:36|4.0086
09:21:37|4.0086
09:21:38|4.0086
09:21:39|4.0086
09:21:40|4.0086
09:21:41|4.0086
09:21:42|4.0086
09:21:43|4.0086
09:21:44|4.0086
09:21:45|4.0055
09:21:46|4.0055
09:21:48|4.0055
09:21:48|4.0055
09:21:49|4.0055
09:21:50|4.0055
09:21:51|4.0055
09:21:52|4.0055
09:21:53|4.0055
09:21:54|4.0055
09:21:55|4.0082
09:21:56|4.0082
09:21:57|4.0082
09:21:58|4.0082
09:21:59|4.0082
09:22:00|4.0082
09:22:01|4.0082
09:22:02|4.0082
09:22:03|4.0082
09:22:04|4.0082
09:22:06|4.0082
09:22:07|4.0082
09:22:09|4.0082
09:22:09|4.0082
09:22:10|4.0082
09:22:12|4.0082
09:22:13|4.0082
09:22:14|4.0082
09:22:16|4.0082
09:22:17|4.0082
09:22:18|4.0082
09:22:19|4.0082
09:22:20|4.0082
09:22:22|4.021
09:22:22|4.021
09:22:23|4.021
09:22:24|4.021
09:22:25|4.021
09:22:26|4.021
09:22:27|4.0113
09:22:28|4.0113
09:22:29|4.0086
09:22:30|4.0086
09:22:31|4.0086
09:22:33|4.0086
09:22:34|4.021
09:22:35|4.021
09:22:36|4.021
09:22:37|4.021
09:22:38|4.021
09:22:39|4.021
09:22:40|4.021
09:22:41|4.021
09:22:42|4.021
09:22:43|4.021
09:22:44|4.021
09:22:45|4.021
09:22:46|4.021
09:22:47|4.021
09:22:48|4.021
09:22:49|4.021
09:22:50|4.0168
09:22:51|4.0168
09:22:52|4.0168
09:22:53|4.0168
09:22:55|4.0168
09:22:56|4.0168
09:22:57|4.0168
09:22:57|4.0168
09:22:59|4.0168
09:22:59|4.0168
09:23:01|4.0168
09:23:01|4.0168
09:23:02|4.0168
09:23:03|4.0168
09:23:05|4.0168
09:23:07|4.0168
09:23:07|4.0081
09:23:08|4.0081
09:23:09|4.0081
09:23:11|4.0081
09:23:12|4.0081
09:23:12|4.0081
09:23:14|4.0081
09:23:14|4.0081
09:23:16|4.0081
09:23:17|4.0081
09:23:19|4.0081
09:23:20|4.0081
09:23:20|4.0081
09:23:21|4.0194
09:23:22|4.021
09:23:23|4.021
09:23:24|4.021
09:23:25|4.021
09:23:26|4.021
09:23:27|4.021
09:23:28|4.021
09:23:29|4.021
09:23:30|4.021
09:23:31|4.021
09:23:32|4.021
09:23:34|4.021
09:23:34|4.021
09:23:35|4.021
09:23:36|4.021
09:23:37|4.021
09:23:38|4.021
09:23:39|4.021
09:23:40|4.021
09:23:41|4.021
09:23:42|4.021
09:23:43|4.021
09:23:44|4.021
09:23:45|4.021
09:23:46|4.021
09:23:47|4.021
09:23:49|4.021
09:23:50|4.021
09:23:51|4.021
09:23:52|4.021
09:23:53|4.021
09:23:54|4.021
09:23:55|4.021
09:23:56|4.021
09:23:57|4.021
09:23:58|4.021
09:23:59|4.021
09:24:00|4.021
09:24:01|4.021
09:24:02|4.021
09:24:03|4.021
09:24:04|4.021
09:24:05|4.021
09:24:06|4.021
09:24:08|4.021
09:24:09|4.021
09:24:11|4.021
09:24:12|4.021
09:24:13|4.021
09:24:13|4.021
09:24:15|4.021
09:24:16|4.021
09:24:17|4.021
09:24:18|4.021
09:24:19|4.021
09:24:21|4.021
09:24:22|4.021
09:24:23|4.021
09:24:24|4.021
09:24:25|4.021
09:24:25|4.021
09:24:27|4.021
09:24:28|4.021
09:24:29|4.021
09:24:30|4.021
09:24:30|4.021
09:24:32|4.0086
09:24:33|4.0086
09:24:33|4.0086
09:24:35|4.0086
09:24:35|4.0086
09:24:36|4.0086
09:24:38|4.0086
09:24:39|4.0086
09:24:40|4.0086
09:24:41|4.0086
09:24:41|4.0086
09:24:43|4.0086
09:24:44|4.0086
09:24:45|4.0086
09:24:46|4.0086
09:24:47|4.0086
09:24:47|4.0086
09:24:49|4.0086
09:24:50|4.0086
09:24:51|4.0086
09:24:52|4.0086
09:24:53|4.0056
09:24:53|4.0056
09:24:55|4.0056
09:24:55|4.0056
09:24:58|4.0056
09:24:58|4.0056
09:24:59|4.0056
09:25:00|4.0056
09:25:01|4.0056
09:25:02|4.0056
09:25:03|4.0056
09:25:04|4.0056
09:25:05|4.0056
09:25:06|4.0056
09:25:08|4.0056
09:25:10|4.0056
09:25:10|4.0056
09:25:11|4.0056
09:25:12|4.0056
09:25:13|4.0056
09:25:15|4.0056
09:25:16|4.0056
09:25:18|4.0056
09:25:19|4.0056
09:25:20|4.0056
09:25:21|4.0056
09:25:22|4.0056
09:25:22|4.0056
09:25:23|4.0056
09:25:24|4.0056
09:25:25|4.0067
09:25:26|4.0067
09:25:27|4.0067
09:25:28|4.0067
09:25:30|4.0067
09:25:31|4.0067
09:25:32|4.0067
09:25:33|4.0067
09:25:34|4.0067
09:25:36|4.0067
09:25:36|4.0067
09:25:38|4.0067
09:25:39|4.0067
09:25:40|4.0067
09:25:41|4.0067
09:25:42|4.0067
09:25:43|4.0067
09:25:44|4.0067
09:25:45|4.0067
09:25:46|4.0067
09:25:47|4.0067
09:25:49|4.0067
09:25:50|4.0067
09:25:51|4.0067
09:25:52|4.0067
09:25:53|4.0067
09:25:54|4.0067
09:25:54|4.0067
09:25:56|4.0067
09:25:58|4.0067
09:25:58|4.0067
09:25:59|4.0067
09:26:00|4.0067
09:26:01|4.0067
09:26:02|4.0067
09:26:03|4.0067
09:26:04|4.0067
09:26:05|4.0067
09:26:07|4.0067
09:26:07|4.0067
09:26:08|4.0067
09:26:09|4.0067
09:26:10|4.0067
09:26:11|4.0067
09:26:12|4.0067
09:26:13|4.0067
09:26:14|4.0067
09:26:16|4.0067
09:26:18|4.0067
09:26:18|4.0067
09:26:20|4.0067
09:26:21|4.0067
09:26:22|4.0185
09:26:23|4.0185
09:26:24|4.0185
09:26:25|4.0185
09:26:26|4.0185
09:26:27|4.0185
09:26:28|4.0185
09:26:29|4.0185
09:26:30|4.0185
09:26:31|4.0185
09:26:32|4.0185
09:26:33|4.0185
09:26:34|4.0185
09:26:35|4.0185
09:26:36|4.0185
09:26:38|4.0185
09:26:39|4.0185
09:26:39|4.0185
09:26:40|4.0185
09:26:41|4.0185
09:26:43|4.0185
09:26:44|4.0185
09:26:44|4.0185
09:26:45|4.0185
09:26:47|4.0185
09:26:47|4.0185
09:26:49|4.0185
09:26:49|4.0185
09:26:51|4.0185
09:26:51|4.0185
09:26:52|4.0185
09:26:54|4.0185
09:26:54|4.0185
09:26:56|4.0185
09:26:56|4.0185
09:26:57|4.0185
09:26:58|4.0108
09:26:59|4.0108
09:27:00|4.0108
09:27:02|4.0108
09:27:03|4.0108
09:27:04|4.0108
09:27:05|4.0108
09:27:05|4.0108
09:27:07|4.0108
09:27:07|4.0108
09:27:08|4.0108
09:27:10|4.0108
09:27:12|4.0108
09:27:14|4.0108
09:27:14|4.0108
09:27:15|4.0108
09:27:16|4.0185
09:27:18|4.021
09:27:19|4.0185
09:27:20|4.0185
09:27:21|4.0185
09:27:21|4.0185
09:27:23|4.0185
09:27:24|4.0185
09:27:24|4.0185
09:27:26|4.0185
09:27:27|4.0185
09:27:28|4.0185
09:27:29|4.0185
09:27:30|4.0185
09:27:31|4.0185
09:27:33|4.0185
09:27:34|4.0185
09:27:34|4.0185
09:27:36|4.0185
09:27:38|4.0185
09:27:38|4.0185
09:27:40|4.01
09:27:41|4.01
09:27:42|4.01
09:27:43|4.01
09:27:44|4.01
09:27:45|4.01
09:27:46|4.01
09:27:47|4.01
09:27:48|4.01
09:27:49|4.01
09:27:50|4.01
09:27:51|4.01
09:27:52|4.01
09:27:53|4.01
09:27:54|4.01
09:27:55|4.01
09:27:56|4.01
09:27:57|4.01
09:27:58|4.01
09:27:59|4.01
09:28:00|4.01
09:28:01|4.01
09:28:02|4.01
09:28:03|4.01
09:28:04|4.01
09:28:05|4.01
09:28:06|4.01
09:28:07|4.0224
09:28:08|4.0224
09:28:09|4.0224
09:28:11|4.0224
09:28:12|4.0224
09:28:13|4.0224
09:28:14|4.0224
09:28:15|4.0224
09:28:16|4.0224
09:28:17|4.0254
09:28:18|4.0254
09:28:19|4.0254
09:28:21|4.0255
09:28:22|4.0301
09:28:23|4.0301
09:28:24|4.0301
09:28:25|4.0301
09:28:26|4.0301
09:28:26|4.0301
09:28:29|4.0301
09:28:29|4.0301
09:28:30|4.0301
09:28:32|4.0301
09:28:33|4.0314
09:28:34|4.0357
09:28:34|4.038
09:28:36|4.038
09:28:37|4.038
09:28:38|4.038
09:28:39|4.038
09:28:40|4.038
09:28:41|4.038
09:28:42|4.038
09:28:43|4.038
09:28:44|4.038
09:28:45|4.038
09:28:46|4.038
09:28:46|4.038
09:28:48|4.038
09:28:50|4.038
09:28:50|4.038
09:28:52|4.038
09:28:52|4.038
09:28:53|4.038
09:28:55|4.0436
09:28:56|4.0436
09:28:56|4.0436
09:28:58|4.0436
09:28:59|4.0436
09:29:00|4.0436
09:29:00|4.0436
09:29:01|4.0436
09:29:02|4.0436
09:29:04|4.0436
09:29:05|4.0436
09:29:05|4.0436
09:29:06|4.0436
09:29:08|4.0436
09:29:08|4.0436
09:29:09|4.0436
09:29:11|4.0436
09:29:12|4.0436
09:29:14|4.0477
09:29:14|4.0477
09:29:16|4.0477
09:29:16|4.0477
09:29:18|4.0477
09:29:18|4.0477
09:29:20|4.0494
09:29:21|4.0527
09:29:22|4.054
09:29:23|4.0553
09:29:25|4.0539
09:29:26|4.0559
09:29:27|4.0559
09:29:28|4.0559
09:29:29|4.0559
09:29:29|4.05
09:29:31|4.05
09:29:32|4.05
09:29:32|4.05
09:29:34|4.05
09:29:35|4.05
09:29:36|4.05
09:29:37|4.05
09:29:37|4.05
09:29:39|4.05
09:29:40|4.05
09:29:41|4.05
09:29:42|4.05
09:29:43|4.05
09:29:43|4.05
09:29:46|4.05
09:29:46|4.05
09:29:47|4.05
09:29:48|4.05
09:29:49|4.05
09:29:50|4.056
09:29:51|4.0689
09:29:52|4.0689
09:29:53|4.0689
09:29:54|4.0703
09:29:55|4.0703
09:29:56|4.0703
09:29:58|4.0703
09:29:58|4.0703
09:29:59|4.0653
09:30:00|4.0653
09:30:01|4.0796
09:30:02|4.0802
09:30:03|4.0759
09:30:04|4.0692
09:30:05|4.0689
09:30:06|4.0689
09:30:07|4.0689
09:30:08|4.0655
09:30:09|4.0655
09:30:10|4.0655
09:30:11|4.0655
09:30:12|4.0655
09:30:13|4.0655
09:30:14|4.0723
09:30:16|4.0822
09:30:17|4.084
09:30:18|4.084
09:30:19|4.084
09:30:21|4.084
09:30:22|4.0863
09:30:24|4.0864
09:30:24|4.0864
09:30:26|4.0864
09:30:27|4.0864
09:30:27|4.0864
09:30:29|4.0864
09:30:30|4.0885
09:30:31|4.0885
09:30:32|4.0885
09:30:33|4.0885
09:30:34|4.0885
09:30:36|4.0877
09:30:36|4.0877
09:30:37|4.0877
09:30:38|4.0877
09:30:40|4.0877
09:30:40|4.0877
09:30:41|4.0877
09:30:43|4.0877
09:30:44|4.0877
09:30:44|4.0864
09:30:45|4.0864
09:30:47|4.0864
09:30:48|4.0767
09:30:49|4.0767
09:30:50|4.0767
09:30:51|4.0767
09:30:52|4.0767
09:30:53|4.0767
09:30:54|4.0767
09:30:55|4.0767
09:30:56|4.0767
09:30:57|4.0767
09:30:58|4.0829
09:30:59|4.0824
09:31:00|4.0824
09:31:01|4.0824
09:31:02|4.0791
09:31:04|4.0791
09:31:05|4.0791
09:31:06|4.0791
09:31:07|4.0791
09:31:08|4.0791
09:31:09|4.0791
09:31:11|4.0824
09:31:11|4.0824
09:31:13|4.0824
09:31:15|4.0824
09:31:16|4.0824
09:31:18|4.0824
09:31:19|4.0824
09:31:20|4.0824
09:31:20|4.0824
09:31:21|4.0824
09:31:22|4.0824
09:31:24|4.0824
09:31:25|4.0824
09:31:25|4.0824
09:31:26|4.0824
09:31:27|4.0824
09:31:29|4.0824
09:31:29|4.0824
09:31:31|4.0824
09:31:31|4.0824
09:31:32|4.0824
09:31:33|4.0824
09:31:35|4.0824
09:31:35|4.0824
09:31:36|4.0824
09:31:37|4.0824
09:31:39|4.0824
09:31:39|4.0824
09:31:40|4.0824
09:31:41|4.0824
09:31:42|4.0824
09:31:44|4.0824
09:31:45|4.0824
09:31:46|4.0824
09:31:47|4.0824
09:31:48|4.0824
09:31:49|4.0824
09:31:50|4.0824
09:31:51|4.0824
09:31:52|4.0824
09:31:54|4.0824
09:31:54|4.0824
09:31:55|4.0824
09:31:56|4.0824
09:31:57|4.0824
09:31:58|4.0824
09:31:59|4.0824
09:32:00|4.0824
09:32:01|4.0824
09:32:02|4.0824
09:32:03|4.0824
09:32:04|4.0824
09:32:05|4.0824
09:32:06|4.0824
09:32:07|4.0824
09:32:08|4.0824
09:32:09|4.0911
09:32:10|4.0911
09:32:11|4.0911
09:32:12|4.0911
09:32:14|4.0911
09:32:16|4.0911
09:32:16|4.0911
09:32:17|4.0911
09:32:19|4.0911
09:32:20|4.0911
09:32:21|4.0911
09:32:23|4.0911
09:32:23|4.0911
09:32:24|4.0911
09:32:26|4.091
09:32:27|4.091
09:32:28|4.091
09:32:29|4.091
09:32:30|4.091
09:32:31|4.091
09:32:32|4.091
09:32:33|4.091
09:32:35|4.091
09:32:35|4.091
09:32:36|4.091
09:32:37|4.091
09:32:39|4.091
09:32:40|4.091
09:32:41|4.0917
09:32:42|4.0942
09:32:43|4.0942
09:32:44|4.0942
09:32:46|4.0942
09:32:47|4.0942
09:32:48|4.0942
09:32:49|4.0942
09:32:50|4.0942
09:32:51|4.0942
09:32:52|4.0942
09:32:53|4.0933
09:32:54|4.0933
09:32:55|4.0933
09:32:56|4.0933
09:32:57|4.0933
09:32:58|4.0933
09:32:59|4.0933
09:33:00|4.0933
09:33:01|4.0933
09:33:02|4.0933
09:33:03|4.0933
09:33:04|4.0933
09:33:06|4.0933
09:33:07|4.0933
09:33:08|4.0933
09:33:09|4.0933
09:33:10|4.0933
09:33:11|4.0933
09:33:12|4.0933
09:33:13|4.0933
09:33:14|4.0933
09:33:16|4.0933
09:33:17|4.0933
09:33:19|4.0933
09:33:19|4.0933
09:33:21|4.0933
09:33:22|4.0933
09:33:23|4.0933
09:33:24|4.0982
09:33:25|4.0995
09:33:26|4.0995
09:33:27|4.0995
09:33:28|4.0995
09:33:29|4.0995
09:33:31|4.0995
09:33:32|4.0995
09:33:33|4.0995
09:33:35|4.0995
09:33:36|4.0995
09:33:37|4.0995
09:33:39|4.0871
09:33:39|4.0871
09:33:40|4.0871
09:33:41|4.0871
09:33:42|4.0871
09:33:43|4.0871
09:33:44|4.0871
09:33:45|4.0871
09:33:46|4.0871
09:33:47|4.0871
09:33:48|4.0871
09:33:49|4.0871
09:33:50|4.0871
09:33:52|4.0916
09:33:53|4.0916
09:33:53|4.0916
09:33:55|4.0916
09:33:56|4.0916
09:33:57|4.0916
09:33:58|4.0916
09:33:58|4.0916
09:34:00|4.0916
09:34:01|4.0916
09:34:02|4.0916
09:34:03|4.0916
09:34:04|4.0916
09:34:04|4.0916
09:34:06|4.0916
09:34:06|4.0916
09:34:08|4.0916
09:34:09|4.0916
09:34:09|4.0916
09:34:11|4.0916
09:34:12|4.1
09:34:13|4.1
09:34:14|4.1005
09:34:14|4.1005
09:34:16|4.1005
09:34:17|4.1057
09:34:19|4.1057
09:34:19|4.1057
09:34:20|4.1057
09:34:21|4.1057
09:34:22|4.1057
09:34:23|4.1057
09:34:25|4.1057
09:34:26|4.1057
09:34:28|4.1057
09:34:28|4.1057
09:34:29|4.1005
09:34:30|4.1005
09:34:32|4.1005
09:34:33|4.1005
09:34:34|4.1005
09:34:35|4.1005
09:34:36|4.0977
09:34:38|4.0977
09:34:38|4.0977
09:34:41|4.0911
09:34:41|4.0911
09:34:42|4.0911
09:34:44|4.0911
09:34:44|4.0911
09:34:45|4.0911
09:34:47|4.0911
09:34:47|4.0911
09:34:49|4.0855
09:34:49|4.0855
09:34:51|4.0855
09:34:52|4.0855
09:34:53|4.0836
09:34:53|4.0836
09:34:55|4.0836
09:34:55|4.0836
09:34:57|4.0836
09:34:58|4.0836
09:34:58|4.0836
09:35:00|4.0836
09:35:01|4.0836
09:35:02|4.0836
09:35:03|4.0836
09:35:04|4.1185
09:35:05|4.1185
09:35:06|4.1185
09:35:07|4.1185
09:35:08|4.0953
09:35:09|4.0976
09:35:10|4.0947
09:35:11|4.0947
09:35:12|4.0947
09:35:13|4.0947
09:35:14|4.0947
09:35:15|4.0947
09:35:16|4.0947
09:35:18|4.0947
09:35:19|4.0947
09:35:20|4.0947
09:35:20|4.0947
09:35:23|4.0947
09:35:23|4.0947
09:35:24|4.0947
09:35:26|4.0947
09:35:28|4.0882
09:35:29|4.0882
09:35:30|4.0882
09:35:30|4.0882
09:35:32|4.0863
09:35:33|4.0863
09:35:34|4.0863
09:35:34|4.0863
09:35:36|4.0863
09:35:36|4.0863
09:35:38|4.0863
09:35:39|4.085
09:35:40|4.085
09:35:41|4.085
09:35:42|4.085
09:35:43|4.0825
09:35:44|4.0825
09:35:45|4.0825
09:35:46|4.0825
09:35:47|4.0825
09:35:48|4.0825
09:35:49|4.0825
09:35:50|4.0825
09:35:51|4.0825
09:35:52|4.0825
09:35:53|4.0797
09:35:54|4.0797
09:35:55|4.0797
09:35:57|4.0797
09:35:57|4.0797
09:35:58|4.0797
09:36:00|4.0797
09:36:01|4.0797
09:36:02|4.0797
09:36:04|4.0797
09:36:06|4.0797
09:36:06|4.0797
09:36:07|4.0797
09:36:08|4.0797
09:36:09|4.0797
09:36:11|4.0797
09:36:11|4.0797
09:36:12|4.0797
09:36:13|4.0797
09:36:14|4.0797
09:36:15|4.0797
09:36:16|4.0797
09:36:18|4.0797
09:36:19|4.0797
09:36:21|4.0797
09:36:22|4.0797
09:36:22|4.0797
09:36:24|4.0797
09:36:25|4.0797
09:36:26|4.0797
09:36:27|4.0797
09:36:28|4.0797
09:36:29|4.0797
09:36:30|4.0797
09:36:31|4.0797
09:36:32|4.0797
09:36:33|4.0797
09:36:34|4.0797
09:36:35|4.0797
09:36:37|4.0797
09:36:37|4.0797
09:36:38|4.0797
09:36:39|4.0797
09:36:40|4.0797
09:36:41|4.0797
09:36:42|4.0797
09:36:43|4.0797
09:36:44|4.0797
09:36:45|4.0797
09:36:46|4.0797
09:36:47|4.0797
09:36:48|4.0797
09:36:49|4.0797
09:36:50|4.0797
09:36:51|4.0797
09:36:52|4.0797
09:36:53|4.0797
09:36:54|4.0797
09:36:55|4.0823
09:36:56|4.0823
09:36:57|4.0823
09:36:58|4.0823
09:36:59|4.0823
09:37:00|4.0823
09:37:01|4.0823
09:37:02|4.0823
09:37:03|4.0823
09:37:04|4.0823
09:37:05|4.0823
09:37:06|4.0823
09:37:07|4.0823
09:37:08|4.0823
09:37:09|4.0823
09:37:10|4.0823
09:37:11|4.0823
09:37:12|4.0823
09:37:13|4.0823
09:37:14|4.0823
09:37:15|4.0823
09:37:16|4.0823
09:37:17|4.0823
09:37:18|4.0823
09:37:19|4.0823
09:37:20|4.0823
09:37:21|4.0823
09:37:22|4.0823
09:37:23|4.0823
09:37:24|4.0823
09:37:25|4.0823
09:37:26|4.0823
09:37:28|4.0823
09:37:30|4.0823
09:37:31|4.0823
09:37:31|4.0823
09:37:33|4.0823
09:37:33|4.0823
09:37:35|4.0823
09:37:36|4.0823
09:37:37|4.0823
09:37:38|4.0823
09:37:39|4.0823
09:37:40|4.0823
09:37:41|4.0823
09:37:42|4.0823
09:37:43|4.0823
09:37:44|4.0823
09:37:45|4.0823
09:37:46|4.0823
09:37:47|4.0823
09:37:48|4.0823
09:37:50|4.0823
09:37:50|4.0823
09:37:52|4.0823
09:37:53|4.0823
09:37:53|4.0823
09:37:55|4.0823
09:37:56|4.0823
09:37:57|4.0823
09:37:57|4.0823
09:37:58|4.0823
09:38:00|4.0823
09:38:00|4.0823
09:38:02|4.0823
09:38:02|4.0823
09:38:03|4.0823
09:38:04|4.0823
09:38:06|4.0823
09:38:06|4.0823
09:38:08|4.0823
09:38:08|4.0823
09:38:09|4.0823
09:38:11|4.0823
09:38:11|4.0823
09:38:12|4.0823
09:38:13|4.0823
09:38:14|4.0823
09:38:15|4.0823
09:38:17|4.0823
09:38:18|4.0825
09:38:18|4.0825
09:38:20|4.0825
09:38:21|4.0825
09:38:22|4.0825
09:38:24|4.0825
09:38:24|4.0825
09:38:25|4.0825
09:38:26|4.0825
09:38:28|4.0825
09:38:28|4.0825
09:38:29|4.0825
09:38:32|4.0825
09:38:32|4.0825
09:38:33|4.0825
09:38:35|4.0857
09:38:35|4.0844
09:38:37|4.0844
09:38:38|4.0844
09:38:38|4.0844
09:38:41|4.0825
09:38:41|4.0825
09:38:42|4.0825
09:38:43|4.0825
09:38:44|4.0825
09:38:45|4.0825
09:38:46|4.0825
09:38:47|4.0825
09:38:48|4.0825
09:38:49|4.0825
09:38:50|4.0825
09:38:51|4.0825
09:38:52|4.0825
09:38:53|4.0873
09:38:54|4.0873
09:38:55|4.0873
09:38:56|4.0873
09:38:57|4.0873
09:38:58|4.0873
09:38:59|4.0873
09:39:00|4.0873
09:39:01|4.0873
09:39:02|4.0873
09:39:03|4.0873
09:39:04|4.0873
09:39:05|4.0873
09:39:06|4.0873
09:39:07|4.0873
09:39:08|4.0845
09:39:09|4.0845
09:39:10|4.0943
09:39:12|4.0943
09:39:13|4.0943
09:39:14|4.0943
09:39:15|4.0943
09:39:16|4.0943
09:39:17|4.0873
09:39:17|4.0873
09:39:19|4.0873
09:39:20|4.0873
09:39:22|4.0873
09:39:22|4.0873
09:39:24|4.0786
09:39:25|4.0786
09:39:26|4.0756
09:39:27|4.0756
09:39:28|4.0758
09:39:29|4.0758
09:39:30|4.0758
09:39:31|4.0758
09:39:32|4.0758
09:39:34|4.0758
09:39:34|4.0758
09:39:36|4.0758
09:39:36|4.0758
09:39:37|4.0724
09:39:38|4.0724
09:39:39|4.0724
09:39:40|4.0724
09:39:41|4.0724
09:39:43|4.0724
09:39:43|4.0724
09:39:44|4.0724
09:39:45|4.0716
09:39:46|4.0716
09:39:47|4.0716
09:39:49|4.0716
09:39:49|4.0716
09:39:51|4.0716
09:39:51|4.0716
09:39:52|4.0716
09:39:53|4.0707
09:39:54|4.0707
09:39:55|4.0707
09:39:57|4.0707
09:39:57|4.0707
09:39:58|4.0707
09:39:59|4.0707
09:40:01|4.0707
09:40:01|4.0707
09:40:03|4.0691
09:40:04|4.063
09:40:06|4.0635
09:40:06|4.0635
09:40:08|4.0635
09:40:09|4.0635
09:40:10|4.0635
09:40:11|4.0635
09:40:12|4.0635
09:40:13|4.0635
09:40:14|4.0635
09:40:15|4.0557
09:40:16|4.0557
09:40:16|4.0557
09:40:18|4.0557
09:40:19|4.0557
09:40:20|4.0557
09:40:21|4.0583
09:40:23|4.0583
09:40:24|4.0583
09:40:25|4.0583
09:40:26|4.0583
09:40:27|4.0583
09:40:29|4.0583
09:40:30|4.0583
09:40:32|4.0583
09:40:32|4.0583
09:40:33|4.0583
09:40:34|4.0583
09:40:36|4.0583
09:40:37|4.0583
09:40:39|4.0583
09:40:39|4.0583
09:40:40|4.0583
09:40:41|4.0583
09:40:42|4.0583
09:40:43|4.0583
09:40:44|4.0583
09:40:45|4.0583
09:40:46|4.0583
09:40:47|4.0583
09:40:48|4.0583
09:40:49|4.052
09:40:50|4.052
09:40:51|4.0508
09:40:52|4.0508
09:40:53|4.0508
09:40:54|4.0508
09:40:55|4.0508
09:40:56|4.0508
09:40:57|4.0508
09:40:58|4.0508
09:40:59|4.0508
09:41:00|4.0508
09:41:01|4.0508
09:41:02|4.0508
09:41:03|4.0501
09:41:04|4.0501
09:41:06|4.0501
09:41:07|4.0501
09:41:08|4.0501
09:41:09|4.0501
09:41:10|4.0501
09:41:11|4.0501
09:41:11|4.0501
09:41:13|4.0501
09:41:14|4.0501
09:41:15|4.0501
09:41:15|4.0501
09:41:17|4.0501
09:41:18|4.0501
09:41:19|4.0501
09:41:20|4.0501
09:41:21|4.0501
09:41:22|4.0501
09:41:24|4.0501
09:41:24|4.0501
09:41:26|4.0501
09:41:27|4.0501
09:41:28|4.0501
09:41:29|4.0501
09:41:30|4.0501
09:41:32|4.0501
09:41:33|4.0501
09:41:34|4.0501
09:41:35|4.0501
09:41:37|4.0501
09:41:37|4.0501
09:41:39|4.0501
09:41:40|4.0501
09:41:40|4.0501
09:41:41|4.0501
09:41:44|4.0501
09:41:44|4.0501
09:41:45|4.0501
09:41:46|4.0501
09:41:47|4.0501
09:41:48|4.0501
09:41:49|4.0501
09:41:50|4.0501
09:41:51|4.0501
09:41:52|4.0501
09:41:53|4.0501
09:41:54|4.0501
09:41:55|4.0501
09:41:56|4.0501
09:41:57|4.0501
09:41:58|4.0501
09:41:59|4.0501
09:42:00|4.0501
09:42:01|4.0501
09:42:02|4.0501
09:42:03|4.0501
09:42:04|4.0501
09:42:05|4.0501
09:42:06|4.0501
09:42:07|4.0501
09:42:08|4.0501
09:42:09|4.0501
09:42:10|4.0501
09:42:11|4.0501
09:42:13|4.0501
09:42:14|4.0501
09:42:14|4.0501
09:42:16|4.0501
09:42:17|4.0501
09:42:18|4.0501
09:42:19|4.0501
09:42:20|4.0501
09:42:21|4.0487
09:42:22|4.0487
09:42:23|4.0487
09:42:25|4.0473
09:42:26|4.0473
09:42:27|4.0473
09:42:28|4.0473
09:42:29|4.0473
09:42:30|4.0473
09:42:31|4.0473
09:42:32|4.0473
09:42:33|4.0473
09:42:34|4.0473
09:42:35|4.0473
09:42:36|4.0473
09:42:37|4.0473
09:42:38|4.0473
09:42:39|4.0473
09:42:40|4.0487
09:42:41|4.0487
09:42:43|4.0487
09:42:43|4.0487
09:42:45|4.0487
09:42:46|4.0487
09:42:46|4.0463
09:42:48|4.0463
09:42:49|4.0463
09:42:49|4.0463
09:42:51|4.0463
09:42:51|4.0463
09:42:53|4.0463
09:42:54|4.0463
09:42:55|4.0463
09:42:56|4.0463
09:42:56|4.0463
09:42:57|4.0463
09:42:59|4.0463
09:43:00|4.051
09:43:01|4.0502
09:43:01|4.0502
09:43:02|4.0502
09:43:04|4.0312
09:43:04|4.0407
09:43:05|4.0407
09:43:06|4.0407
09:43:08|4.0407
09:43:08|4.0407
09:43:09|4.0407
09:43:10|4.0407
09:43:11|4.0407
09:43:13|4.0407
09:43:13|4.0407
09:43:15|4.0407
09:43:16|4.0407
09:43:17|4.0407
09:43:18|4.0407
09:43:19|4.0407
09:43:20|4.0481
09:43:21|4.0481
09:43:23|4.0481
09:43:24|4.0481
09:43:26|4.0481
09:43:27|4.0481
09:43:29|4.0481
09:43:29|4.0481
09:43:30|4.0481
09:43:32|4.0481
09:43:33|4.0481
09:43:34|4.0481
09:43:35|4.0481
09:43:36|4.0481
09:43:37|4.0481
09:43:38|4.0481
09:43:39|4.0481
09:43:40|4.0481
09:43:41|4.0481
09:43:42|4.0481
09:43:43|4.0481
09:43:44|4.0481
09:43:45|4.0481
09:43:46|4.0481
09:43:47|4.0481
09:43:48|4.0481
09:43:49|4.0481
09:43:50|4.0481
09:43:51|4.0481
09:43:52|4.0481
09:43:53|4.0481
09:43:54|4.0481
09:43:55|4.0481
09:43:56|4.0481
09:43:57|4.0481
09:43:58|4.0481
09:43:59|4.0481
09:44:00|4.0481
09:44:02|4.0481
09:44:03|4.0481
09:44:04|4.0481
09:44:04|4.0481
09:44:06|4.0481
09:44:06|4.0481
09:44:09|4.0481
09:44:09|4.0481
09:44:10|4.0481
09:44:11|4.0481
09:44:12|4.0481
09:44:13|4.0481
09:44:14|4.0481
09:44:15|4.0481
09:44:16|4.0481
09:44:17|4.0481
09:44:18|4.0481
09:44:19|4.0481
09:44:20|4.0481
09:44:21|4.0481
09:44:22|4.0481
09:44:23|4.0481
09:44:24|4.0481
09:44:26|4.0481
09:44:28|4.0481
09:44:29|4.0481
09:44:30|4.0481
09:44:31|4.0481
09:44:32|4.0481
09:44:34|4.0481
09:44:35|4.0481
09:44:36|4.0481
09:44:37|4.0481
09:44:38|4.0481
09:44:39|4.0481
09:44:40|4.0481
09:44:42|4.0481
09:44:42|4.0481
09:44:43|4.0481
09:44:44|4.0481
09:44:45|4.0481
09:44:46|4.0481
09:44:47|4.0481
09:44:48|4.0371
09:44:49|4.0371
09:44:51|4.0371
09:44:51|4.0371
09:44:53|4.0371
09:44:55|4.0371
09:44:55|4.0371
09:44:56|4.0371
09:44:57|4.0371
09:44:58|4.0371
09:45:00|4.0371
09:45:01|4.0371
09:45:02|4.046
09:45:02|4.048
09:45:04|4.0481
09:45:05|4.0481
09:45:06|4.0481
09:45:07|4.0481
09:45:08|4.0481
09:45:08|4.0481
09:45:10|4.0481
09:45:12|4.0481
09:45:12|4.0481
09:45:14|4.0481
09:45:14|4.0481
09:45:16|4.0481
09:45:16|4.05
09:45:18|4.05
09:45:18|4.05
09:45:19|4.05
09:45:20|4.05
09:45:21|4.05
09:45:23|4.05
09:45:23|4.05
09:45:24|4.05
09:45:26|4.05
09:45:28|4.05
09:45:29|4.05
09:45:31|4.0488
09:45:32|4.0486
09:45:33|4.0486
09:45:34|4.0486
09:45:35|4.0486
09:45:37|4.0486
09:45:37|4.0486
09:45:39|4.0486
09:45:40|4.0486
09:45:40|4.0486
09:45:42|4.0487
09:45:43|4.053
09:45:44|4.053
09:45:45|4.0573
09:45:46|4.0573
09:45:47|4.0652
09:45:48|4.0804
09:45:49|4.0838
09:45:50|4.0896
09:45:51|4.0896
09:45:52|4.0896
09:45:53|4.0896
09:45:55|4.0896
09:45:55|4.0896
09:45:56|4.0917
09:45:58|4.0944
09:45:59|4.0944
09:46:00|4.0944
09:46:01|4.0944
09:46:03|4.077
09:46:04|4.077
09:46:04|4.077
09:46:05|4.077
09:46:07|4.077
09:46:08|4.077
09:46:09|4.077
09:46:10|4.077
09:46:11|4.077
09:46:12|4.077
09:46:13|4.077
09:46:15|4.0757
09:46:15|4.0757
09:46:16|4.0829
09:46:17|4.0829
09:46:18|4.0829
09:46:19|4.0829
09:46:20|4.0829
09:46:21|4.0829
09:46:22|4.0829
09:46:23|4.0829
09:46:24|4.0829
09:46:25|4.0829
09:46:26|4.0829
09:46:28|4.0829
09:46:30|4.0829
09:46:31|4.0829
09:46:32|4.0829
09:46:34|4.0829
09:46:34|4.0835
09:46:36|4.0835
09:46:38|4.0835
09:46:39|4.0835
09:46:40|4.0835
09:46:40|4.0835
09:46:42|4.0835
09:46:42|4.0835
09:46:44|4.0896
09:46:44|4.0852
09:46:45|4.0852
09:46:47|4.0852
09:46:48|4.0852
09:46:49|4.0835
09:46:50|4.0835
09:46:51|4.0835
09:46:52|4.0835
09:46:53|4.0835
09:46:54|4.0835
09:46:55|4.0835
09:46:56|4.0835
09:46:56|4.0835
09:46:59|4.0835
09:46:59|4.0835
09:47:00|4.0835
09:47:01|4.0835
09:47:02|4.0835
09:47:03|4.0835
09:47:04|4.0835
09:47:05|4.0835
09:47:06|4.0835
09:47:07|4.0835
09:47:08|4.0835
09:47:09|4.0835
09:47:10|4.0835
09:47:11|4.0835
09:47:12|4.0835
09:47:13|4.0835
09:47:14|4.0835
09:47:15|4.0835
09:47:16|4.0835
09:47:17|4.0892
09:47:18|4.0892
09:47:19|4.0892
09:47:20|4.0907
09:47:21|4.0907
09:47:22|4.0907
09:47:23|4.0917
09:47:24|4.0917
09:47:25|4.0917
09:47:26|4.0917
09:47:27|4.0917
09:47:29|4.0917
09:47:30|4.0917
09:47:32|4.0917
09:47:32|4.0917
09:47:33|4.0917
09:47:34|4.0917
09:47:35|4.0917
09:47:37|4.0943
09:47:38|4.0943
09:47:39|4.0943
09:47:40|4.0943
09:47:41|4.0964
09:47:42|4.0964
09:47:43|4.0964
09:47:45|4.0964
09:47:46|4.0964
09:47:47|4.0964
09:47:47|4.0964
09:47:48|4.0964
09:47:50|4.1005
09:47:51|4.1005
09:47:52|4.1005
09:47:53|4.1005
09:47:54|4.1005
09:47:55|4.1005
09:47:56|4.1005
09:47:57|4.1005
09:47:58|4.1005
09:47:59|4.1005
09:48:00|4.1026
09:48:01|4.1026
09:48:02|4.1026
09:48:03|4.1026
09:48:05|4.1081
09:48:05|4.1093
09:48:06|4.1093
09:48:08|4.1093
09:48:09|4.1093
09:48:10|4.1125
09:48:11|4.1185
09:48:12|4.1102
09:48:13|4.1077
09:48:14|4.1077
09:48:15|4.11
09:48:16|4.1194
09:48:17|4.1311
09:48:18|4.1318
09:48:19|4.1334
09:48:20|4.1358
09:48:21|4.1382
09:48:22|4.1392
09:48:23|4.1334
09:48:24|4.1393
09:48:25|4.1396
09:48:26|4.1327
09:48:27|4.1327
09:48:28|4.1327
09:48:29|4.1327
09:48:30|4.1398
09:48:32|4.1398
09:48:32|4.1398
09:48:34|4.1411
09:48:35|4.1437
09:48:35|4.1437
09:48:36|4.1437
09:48:39|4.1481
09:48:39|4.1481
09:48:41|4.1601
09:48:42|4.1609
09:48:43|4.1609
09:48:44|4.1557
09:48:45|4.1557
09:48:46|4.1557
09:48:47|4.164
09:48:48|4.1644
09:48:49|4.1727
09:48:50|4.1727
09:48:51|4.1738
09:48:52|4.1738
09:48:53|4.1759
09:48:54|4.1759
09:48:55|4.1767
09:48:56|4.1767
09:48:57|4.1767
09:48:58|4.1688
09:48:59|4.177
09:49:00|4.177
09:49:01|4.177
09:49:02|4.177
09:49:03|4.1773
09:49:04|4.1773
09:49:05|4.1741
09:49:06|4.1832
09:49:07|4.1832
09:49:08|4.1832
09:49:09|4.1832
09:49:10|4.1852
09:49:11|4.176
09:49:13|4.1864
09:49:13|4.1864
09:49:15|4.1864
09:49:15|4.1864
09:49:17|4.1977
09:49:18|4.1814
09:49:19|4.1814
09:49:20|4.2006
09:49:21|4.201
09:49:22|4.1994
09:49:23|4.2037
09:49:24|4.2037
09:49:25|4.2037
09:49:25|4.2037
09:49:27|4.1815
09:49:27|4.197
09:49:29|4.2018
09:49:30|4.1998
09:49:31|4.2085
09:49:33|4.21
09:49:33|4.2103
09:49:34|4.2129
09:49:35|4.2134
09:49:37|4.2098
09:49:38|4.2098
09:49:38|4.2098
09:49:41|4.2108
09:49:41|4.2108
09:49:43|4.2108
09:49:44|4.2108
09:49:45|4.214
09:49:46|4.214
09:49:47|4.2041
09:49:49|4.2041
09:49:49|4.2041
09:49:51|4.2041
09:49:52|4.2127
09:49:52|4.2127
09:49:54|4.2127
09:49:55|4.2127
09:49:55|4.2127
09:49:57|4.2127
09:49:57|4.2127
09:49:59|4.2127
09:50:00|4.2127
09:50:01|4.2127
09:50:02|4.2127
09:50:03|4.2127
09:50:04|4.2127
09:50:05|4.2127
09:50:06|4.2127
09:50:07|4.2127
09:50:08|4.2028
09:50:09|4.2028
09:50:10|4.2028
09:50:10|4.2028
09:50:11|4.2028
09:50:13|4.2028
09:50:14|4.2028
09:50:14|4.2028
09:50:15|4.2028
09:50:17|4.1959
09:50:18|4.191
09:50:19|4.1883
09:50:20|4.1883
09:50:20|4.1883
09:50:22|4.1883
09:50:23|4.1876
09:50:24|4.1801
09:50:24|4.1789
09:50:26|4.1789
09:50:27|4.1783
09:50:28|4.1737
09:50:29|4.1737
09:50:30|4.1732
09:50:31|4.1732
09:50:31|4.1732
09:50:32|4.1732
09:50:35|4.1732
09:50:35|4.1732
09:50:37|4.1677
09:50:38|4.1677
09:50:39|4.1644
09:50:40|4.1644
09:50:42|4.1607
09:50:43|4.1607
09:50:44|4.157
09:50:45|4.1567
09:50:46|4.1635
09:50:47|4.157
09:50:48|4.157
09:50:49|4.1566
09:50:50|4.1566
09:50:51|4.1548
09:50:52|4.1548
09:50:54|4.1548
09:50:54|4.152
09:50:56|4.152
09:50:57|4.152
09:50:58|4.152
09:50:59|4.152
09:51:01|4.145
09:51:01|4.145
09:51:02|4.145
09:51:04|4.145
09:51:05|4.1448
09:51:07|4.15
09:51:08|4.15
09:51:10|4.15
09:51:11|4.15
09:51:11|4.15
09:51:12|4.1412
09:51:13|4.1401
09:51:14|4.1401
09:51:15|4.1401
09:51:17|4.1401
09:51:17|4.1401
09:51:18|4.1401
09:51:20|4.1401
09:51:20|4.1401
09:51:21|4.1401
09:51:22|4.1401
09:51:24|4.1412
09:51:25|4.1412
09:51:25|4.1412
09:51:27|4.1412
09:51:27|4.147
09:51:29|4.147
09:51:30|4.1396
09:51:31|4.138
09:51:31|4.138
09:51:33|4.138
09:51:35|4.1363
09:51:35|4.1363
09:51:36|4.1362
09:51:37|4.1362
09:51:38|4.1362
09:51:39|4.1412
09:51:41|4.15
09:51:43|4.1701
09:51:43|4.17
09:51:45|4.17
09:51:46|4.1759
09:51:47|4.1716
09:51:48|4.1716
09:51:49|4.1762
09:51:50|4.1762
09:51:51|4.1762
09:51:52|4.1762
09:51:53|4.1762
09:51:54|4.1762
09:51:55|4.1762
09:51:56|4.1685
09:51:57|4.1685
09:51:58|4.1597
09:51:59|4.1597
09:52:00|4.1597
09:52:01|4.1597
09:52:03|4.1597
09:52:03|4.1597
09:52:05|4.1597
09:52:06|4.1597
09:52:07|4.1597
09:52:08|4.1597
09:52:09|4.1614
09:52:10|4.1614
09:52:11|4.1614
09:52:12|4.1614
09:52:13|4.1614
09:52:14|4.1614
09:52:15|4.1614
09:52:17|4.1614
09:52:18|4.1614
09:52:19|4.1614
09:52:21|4.1614
09:52:21|4.1614
09:52:22|4.1614
09:52:24|4.1614
09:52:24|4.1726
09:52:26|4.1726
09:52:27|4.1789
09:52:28|4.1839
09:52:29|4.1905
09:52:30|4.1985
09:52:31|4.193
09:52:32|4.193
09:52:33|4.2006
09:52:34|4.2006
09:52:36|4.1985
09:52:36|4.2031
09:52:37|4.2063
09:52:39|4.2063
09:52:40|4.2063
09:52:41|4.2057
09:52:42|4.2003
09:52:44|4.1923
09:52:46|4.1876
09:52:47|4.1822
09:52:47|4.1822
09:52:49|4.1822
09:52:49|4.1822
09:52:51|4.1822
09:52:52|4.1764
09:52:53|4.1764
09:52:54|4.1764
09:52:55|4.1764
09:52:55|4.1756
09:52:57|4.1756
09:52:58|4.1756
09:52:59|4.1756
09:52:59|4.1756
09:53:01|4.1756
09:53:02|4.1756
09:53:03|4.1756
09:53:04|4.1756
09:53:05|4.1862
09:53:06|4.1862
09:53:07|4.1862
09:53:08|4.1862
09:53:10|4.1969
09:53:10|4.1985
09:53:12|4.1985
09:53:13|4.1985
09:53:14|4.1985
09:53:15|4.1993
09:53:16|4.1993
09:53:17|4.2006
09:53:18|4.2006
09:53:19|4.2006
09:53:20|4.2006
09:53:21|4.2006
09:53:22|4.2006
09:53:23|4.2006
09:53:24|4.2006
09:53:25|4.2062
09:53:26|4.2085
09:53:27|4.2085
09:53:28|4.2085
09:53:29|4.2085
09:53:30|4.2085
09:53:31|4.2085
09:53:32|4.2085
09:53:33|4.2085
09:53:34|4.2085
09:53:36|4.2104
09:53:36|4.2128
09:53:38|4.2051
09:53:39|4.2051
09:53:40|4.2162
09:53:40|4.2162
09:53:41|4.2094
09:53:43|4.2094
09:53:44|4.2094
09:53:45|4.2094
09:53:46|4.2094
09:53:47|4.2094
09:53:48|4.2094
09:53:49|4.2174
09:53:50|4.2174
09:53:51|4.2174
09:53:52|4.2174
09:53:53|4.2174
09:53:54|4.2174
09:53:55|4.21
09:53:56|4.2092
09:53:57|4.2092
09:53:59|4.2092
09:54:00|4.2092
09:54:01|4.2092
09:54:02|4.2092
09:54:04|4.2092
09:54:04|4.2092
09:54:05|4.2016
09:54:06|4.1923
09:54:07|4.192
09:54:08|4.192
09:54:09|4.192
09:54:10|4.192
09:54:11|4.192
09:54:12|4.192
09:54:14|4.192
09:54:14|4.192
09:54:15|4.192
09:54:16|4.192
09:54:17|4.192
09:54:18|4.192
09:54:19|4.192
09:54:20|4.192
09:54:21|4.2
09:54:22|4.1984
09:54:23|4.1984
09:54:24|4.1984
09:54:25|4.1984
09:54:26|4.1984
09:54:27|4.1984
09:54:28|4.1984
09:54:29|4.1984
09:54:30|4.1984
09:54:31|4.1938
09:54:33|4.1938
09:54:34|4.1938
09:54:35|4.1938
09:54:37|4.1938
09:54:37|4.1938
09:54:38|4.1938
09:54:40|4.1938
09:54:41|4.1938
09:54:42|4.1938
09:54:43|4.1938
09:54:45|4.1907
09:54:46|4.1842
09:54:47|4.1783
09:54:48|4.1783
09:54:48|4.1783
09:54:50|4.1783
09:54:50|4.1783
09:54:51|4.1756
09:54:52|4.1756
09:54:54|4.1756
09:54:55|4.1756
09:54:55|4.1756
09:54:57|4.1778
09:54:57|4.1778
09:54:59|4.1778
09:55:00|4.1778
09:55:01|4.1778
09:55:02|4.1778
09:55:03|4.1778
09:55:04|4.1778
09:55:05|4.1778
09:55:06|4.1778
09:55:07|4.1778
09:55:08|4.1778
09:55:09|4.1778
09:55:11|4.1778
09:55:12|4.1778
09:55:12|4.1778
09:55:14|4.1778
09:55:15|4.1778
09:55:16|4.1778
09:55:17|4.1778
09:55:18|4.1778
09:55:18|4.1778
09:55:21|4.1778
09:55:21|4.1778
09:55:22|4.1778
09:55:23|4.1778
09:55:24|4.1778
09:55:25|4.1778
09:55:26|4.1778
09:55:27|4.1778
09:55:28|4.1778
09:55:29|4.1778
09:55:30|4.1778
09:55:31|4.1778
09:55:32|4.1778
09:55:33|4.175
09:55:34|4.175
09:55:35|4.175
09:55:37|4.1816
09:55:37|4.1816
09:55:39|4.1816
09:55:40|4.1816
09:55:40|4.1816
09:55:41|4.1816
09:55:43|4.1816
09:55:44|4.1816
09:55:45|4.1816
09:55:46|4.1816
09:55:48|4.1816
09:55:49|4.1816
09:55:50|4.1816
09:55:50|4.1816
09:55:53|4.1816
09:55:53|4.1816
09:55:54|4.1816
09:55:55|4.1816
09:55:56|4.1816
09:55:57|4.1816
09:55:58|4.1816
09:55:59|4.1731
09:56:00|4.1731
09:56:01|4.1731
09:56:02|4.1731
09:56:03|4.1731
09:56:04|4.1731
09:56:06|4.1731
09:56:07|4.1731
09:56:09|4.1731
09:56:09|4.173
09:56:10|4.173
09:56:11|4.173
09:56:12|4.173
09:56:13|4.173
09:56:14|4.173
09:56:15|4.173
09:56:16|4.173
09:56:18|4.173
09:56:19|4.173
09:56:20|4.173
09:56:20|4.173
09:56:22|4.173
09:56:22|4.173
09:56:24|4.173
09:56:25|4.173
09:56:26|4.173
09:56:27|4.18
09:56:28|4.18
09:56:29|4.184
09:56:30|4.1866
09:56:31|4.1919
09:56:33|4.2024
09:56:33|4.2024
09:56:35|4.204
09:56:36|4.2048
09:56:37|4.2048
09:56:38|4.2048
09:56:39|4.2048
09:56:40|4.2048
09:56:41|4.2048
09:56:42|4.2048
09:56:43|4.2048
09:56:44|4.2118
09:56:45|4.2129
09:56:47|4.2129
09:56:48|4.2129
09:56:50|4.2158
09:56:51|4.2158
09:56:52|4.2158
09:56:53|4.2158
09:56:54|4.2193
09:56:55|4.2193
09:56:56|4.22
09:56:57|4.22
09:56:57|4.22
09:56:59|4.2199
09:57:00|4.2199
09:57:01|4.2199
09:57:02|4.2144
09:57:03|4.2175
09:57:04|4.2146
09:57:05|4.2126
09:57:05|4.2126
09:57:07|4.2126
09:57:07|4.2126
09:57:09|4.2126
09:57:09|4.2126
09:57:11|4.2126
09:57:12|4.2126
09:57:13|4.2132
09:57:13|4.2132
09:57:15|4.2132
09:57:16|4.2132
09:57:16|4.2198
09:57:18|4.2198
09:57:19|4.2198
09:57:19|4.2198
09:57:21|4.2198
09:57:22|4.22
09:57:23|4.22
09:57:24|4.22
09:57:25|4.22
09:57:26|4.22
09:57:27|4.22
09:57:28|4.22
09:57:29|4.22
09:57:30|4.22
09:57:30|4.22
09:57:32|4.22
09:57:33|4.22
09:57:34|4.22
09:57:35|4.22
09:57:35|4.22
09:57:37|4.22
09:57:38|4.22
09:57:38|4.22
09:57:40|4.22
09:57:41|4.2129
09:57:41|4.2129
09:57:43|4.2129
09:57:44|4.2129
09:57:46|4.2129
09:57:47|4.2129
09:57:48|4.2129
09:57:50|4.2129
09:57:50|4.2129
09:57:51|4.2129
09:57:52|4.2129
09:57:53|4.2129
09:57:54|4.2129
09:57:55|4.2129
09:57:56|4.2129
09:57:57|4.2129
09:57:58|4.2129
09:58:00|4.2129
09:58:01|4.2129
09:58:02|4.2129
09:58:03|4.2129
09:58:04|4.2129
09:58:06|4.2129
09:58:07|4.2129
09:58:08|4.2236
09:58:09|4.2242
09:58:10|4.2242
09:58:11|4.2242
09:58:12|4.2249
09:58:13|4.227
09:58:14|4.2288
09:58:15|4.2315
09:58:16|4.2315
09:58:17|4.2382
09:58:18|4.24
09:58:20|4.2405
09:58:21|4.2408
09:58:21|4.2407
09:58:22|4.2419
09:58:24|4.245
09:58:24|4.245
09:58:25|4.245
09:58:26|4.245
09:58:27|4.245
09:58:28|4.245
09:58:30|4.245
09:58:30|4.245
09:58:32|4.245
09:58:32|4.245
09:58:33|4.245
09:58:35|4.2458
09:58:35|4.2458
09:58:36|4.2458
09:58:38|4.2458
09:58:39|4.2458
09:58:40|4.2458
09:58:40|4.2484
09:58:41|4.2484
09:58:43|4.2484
09:58:45|4.2484
09:58:46|4.2484
09:58:47|4.2431
09:58:48|4.2431
09:58:49|4.2431
09:58:50|4.2431
09:58:50|4.2431
09:58:52|4.2431
09:58:53|4.2431
09:58:54|4.2431
09:58:55|4.2431
09:58:57|4.2431
09:58:57|4.2431
09:58:58|4.2431
09:58:59|4.2431
09:59:00|4.2431
09:59:01|4.2431
09:59:03|4.2431
09:59:04|4.2431
09:59:05|4.2431
09:59:05|4.2431
09:59:06|4.2468
09:59:08|4.2484
09:59:08|4.2484
09:59:10|4.2484
09:59:11|4.2484
09:59:13|4.2484
09:59:13|4.2484
09:59:14|4.2484
09:59:15|4.2468
09:59:16|4.2468
09:59:17|4.2468
09:59:18|4.2468
09:59:19|4.2468
09:59:20|4.25
09:59:21|4.25
09:59:22|4.25
09:59:23|4.25
09:59:24|4.25
09:59:25|4.25
09:59:26|4.25
09:59:27|4.25
09:59:28|4.25
09:59:29|4.25
09:59:30|4.25
09:59:31|4.25
09:59:32|4.25
09:59:33|4.25
09:59:34|4.25
09:59:36|4.2287
09:59:37|4.2241
09:59:38|4.2271
09:59:39|4.2183
09:59:40|4.2177
09:59:42|4.2139
09:59:43|4.2139
09:59:44|4.2139
09:59:45|4.2184
09:59:46|4.2184
09:59:47|4.2184
09:59:48|4.2184
09:59:49|4.2184
09:59:50|4.2184
09:59:51|4.2101
09:59:52|4.2101
09:59:53|4.2172
09:59:54|4.2172
09:59:55|4.2172
09:59:56|4.2098
09:59:57|4.2056
09:59:58|4.2048
09:59:59|4.2048
10:00:00|4.2048
10:00:01|4.212
10:00:03|4.212
10:00:04|4.21
10:00:06|4.2149
10:00:06|4.2149
10:00:07|4.2149
10:00:08|4.2149
10:00:09|4.2149
10:00:11|4.2149
10:00:12|4.2149
10:00:13|4.215
10:00:14|4.2193
10:00:15|4.2193
10:00:16|4.2193
10:00:17|4.2193
10:00:18|4.2149
10:00:19|4.2149
10:00:20|4.2149
10:00:21|4.2294
10:00:22|4.2294
10:00:23|4.2294
10:00:24|4.2294
10:00:25|4.2273
10:00:26|4.2273
10:00:27|4.2273
10:00:28|4.2273
10:00:29|4.2294
10:00:30|4.2294
10:00:31|4.2335
10:00:32|4.2335
10:00:33|4.2335
10:00:34|4.2353
10:00:35|4.2368
10:00:36|4.2372
10:00:37|4.2372
10:00:38|4.2372
10:00:39|4.243
10:00:40|4.243
10:00:41|4.2534
10:00:42|4.2553
10:00:43|4.2553
10:00:45|4.2508
10:00:46|4.2579
10:00:46|4.2589
10:00:48|4.2589
10:00:49|4.2609
10:00:50|4.261
10:00:50|4.2589
10:00:52|4.2624
10:00:53|4.2634
10:00:54|4.2641
10:00:55|4.2724
10:00:56|4.2658
10:00:58|4.2734
10:00:59|4.2605
10:01:00|4.2605
10:01:01|4.2605
10:01:02|4.2713
10:01:03|4.2741
10:01:04|4.2954
10:01:05|4.2957
10:01:06|4.3202
10:01:06|4.3201
10:01:07|4.3366
10:01:08|4.338
10:01:09|4.3441
10:01:11|4.3382
10:01:11|4.3456
10:01:13|4.371
10:01:14|4.385
10:01:15|4.385
10:01:16|4.3715
10:01:17|4.3845
10:01:18|4.3712
10:01:19|4.3712
10:01:20|4.3686
10:01:22|4.38
10:01:23|4.3712
10:01:23|4.3712
10:01:25|4.3638
10:01:26|4.3638
10:01:27|4.3765
10:01:28|4.3765
10:01:29|4.3669
10:01:29|4.3669
10:01:31|4.3669
10:01:32|4.3669
10:01:32|4.3693
10:01:34|4.354
10:01:35|4.3444
10:01:36|4.354
10:01:37|4.3438
10:01:38|4.3508
10:01:39|4.3504
10:01:40|4.3503
10:01:41|4.3503
10:01:42|4.3517
10:01:44|4.3662
10:01:45|4.3699
10:01:47|4.3699
10:01:47|4.3699
10:01:48|4.3699
10:01:49|4.3699
10:01:51|4.358
10:01:52|4.3581
10:01:53|4.3642
10:01:54|4.3575
10:01:55|4.3575
10:01:56|4.3575
10:01:58|4.3632
10:02:00|4.3632
10:02:01|4.3632
10:02:02|4.3575
10:02:02|4.3632
10:02:04|4.3632
10:02:05|4.3632
10:02:06|4.3632
10:02:08|4.3632
10:02:08|4.3632
10:02:09|4.3632
10:02:10|4.3632
10:02:11|4.3705
10:02:12|4.3723
10:02:13|4.3776
10:02:14|4.3806
10:02:16|4.385
10:02:17|4.3887
10:02:18|4.3887
10:02:19|4.3825
10:02:20|4.4164
10:02:21|4.4095
10:02:22|4.4008
10:02:23|4.4218
10:02:24|4.4166
10:02:25|4.4166
10:02:26|4.4127
10:02:27|4.4199
10:02:28|4.4197
10:02:29|4.43
10:02:30|4.4306
10:02:31|4.4199
10:02:32|4.4207
10:02:33|4.421
10:02:34|4.4209
10:02:35|4.421
10:02:36|4.4207
10:02:37|4.4385
10:02:38|4.4419
10:02:39|4.4419
10:02:40|4.4419
10:02:41|4.4374
10:02:42|4.4353
10:02:43|4.4426
10:02:45|4.4251
10:02:45|4.4251
10:02:47|4.4251
10:02:48|4.4388
10:02:49|4.4388
10:02:50|4.4388
10:02:52|4.4425
10:02:53|4.4425
10:02:54|4.4426
10:02:54|4.444
10:02:55|4.4552
10:02:56|4.4568
10:02:57|4.4486
10:02:59|4.4486
10:02:59|4.4486
10:03:01|4.4486
10:03:02|4.4486
10:03:03|4.4689
10:03:04|4.465
10:03:05|4.4603
10:03:06|4.4603
10:03:07|4.4603
10:03:08|4.4685
10:03:09|4.4472
10:03:10|4.4662
10:03:12|4.4635
10:03:13|4.4582
10:03:14|4.4531
10:03:15|4.4531
10:03:16|4.4531
10:03:17|4.4322
10:03:18|4.435
10:03:19|4.435
10:03:20|4.4439
10:03:21|4.4439
10:03:21|4.4439
10:03:23|4.4451
10:03:24|4.4317
10:03:25|4.4439
10:03:26|4.4302
10:03:27|4.4302
10:03:28|4.4178
10:03:29|4.4195
10:03:30|4.4195
10:03:30|4.393
10:03:32|4.393
10:03:33|4.3949
10:03:34|4.369
10:03:35|4.3733
10:03:35|4.3789
10:03:38|4.3766
10:03:38|4.3766
10:03:39|4.376
10:03:40|4.3765
10:03:41|4.3828
10:03:42|4.3798
10:03:43|4.379
10:03:45|4.3821
10:03:46|4.3821
10:03:47|4.3772
10:03:48|4.3772
10:03:49|4.3772
10:03:51|4.3772
10:03:51|4.3715
10:03:53|4.3596
10:03:54|4.3596
10:03:55|4.3772
10:03:56|4.3805
10:03:57|4.3766
10:03:58|4.3766
10:03:59|4.3801
10:04:00|4.3801
10:04:01|4.384
10:04:02|4.384
10:04:03|4.3875
10:04:04|4.3875
10:04:05|4.3875
10:04:06|4.3875
10:04:07|4.3875
10:04:09|4.3875
10:04:10|4.3875
10:04:11|4.3875
10:04:11|4.3915
10:04:13|4.3915
10:04:14|4.3915
10:04:14|4.392
10:04:15|4.392
10:04:16|4.3945
10:04:17|4.3945
10:04:18|4.4026
10:04:20|4.4037
10:04:21|4.4066
10:04:21|4.4096
10:04:22|4.4021
10:04:23|4.4126
10:04:25|4.4126
10:04:25|4.417
10:04:27|4.4313
10:04:27|4.4311
10:04:29|4.4306
10:04:29|4.4306
10:04:31|4.4306
10:04:32|4.4306
10:04:32|4.4306
10:04:33|4.4202
10:04:35|4.42
10:04:36|4.42
10:04:36|4.42
10:04:37|4.42
10:04:39|4.4176
10:04:40|4.4176
10:04:41|4.4243
10:04:42|4.4243
10:04:43|4.4259
10:04:44|4.4321
10:04:45|4.4333
10:04:47|4.4333
10:04:48|4.4355
10:04:49|4.4355
10:04:50|4.4362
10:04:52|4.4426
10:04:52|4.4426
10:04:53|4.4426
10:04:54|4.4426
10:04:55|4.4426
10:04:56|4.4362
10:04:57|4.4362
10:04:58|4.4426
10:04:59|4.4426
10:05:00|4.4426
10:05:01|4.438
10:05:02|4.438
10:05:03|4.4383
10:05:04|4.4382
10:05:05|4.4426
10:05:06|4.4426
10:05:07|4.4356
10:05:09|4.4356
10:05:10|4.4356
10:05:11|4.4356
10:05:12|4.4356
10:05:13|4.4356
10:05:14|4.4356
10:05:15|4.4433
10:05:16|4.4501
10:05:17|4.4501
10:05:18|4.4501
10:05:19|4.4501
10:05:20|4.4391
10:05:21|4.4391
10:05:22|4.4476
10:05:23|4.4476
10:05:24|4.4476
10:05:25|4.4476
10:05:26|4.4454
10:05:27|4.4454
10:05:28|4.44
10:05:29|4.44
10:05:30|4.44
10:05:31|4.44
10:05:32|4.44
10:05:33|4.4552
10:05:33|4.4561
10:05:35|4.4561
10:05:36|4.4568
10:05:37|4.4587
10:05:38|4.4587
10:05:38|4.4587
10:05:40|4.465
10:05:41|4.465
10:05:42|4.4561
10:05:43|4.4594
10:05:44|4.4594
10:05:45|4.4594
10:05:46|4.4594
10:05:48|4.4594
10:05:48|4.4641
10:05:49|4.4641
10:05:50|4.4641
10:05:52|4.4662
10:05:53|4.468
10:05:54|4.473
10:05:56|4.4677
10:05:57|4.4713
10:05:58|4.4739
10:05:59|4.4739
10:06:00|4.4713
10:06:01|4.48
10:06:02|4.4775
10:06:03|4.4859
10:06:04|4.4872
10:06:06|4.4933
10:06:07|4.4953
10:06:08|4.4954
10:06:09|4.4962
10:06:10|4.4962
10:06:12|4.4963
10:06:13|4.4986
10:06:14|4.4992
10:06:15|4.4992
10:06:16|4.4992
10:06:16|4.4986
10:06:18|4.4983
10:06:18|4.5
10:06:19|4.4951
10:06:21|4.4843
10:06:22|4.482
10:06:22|4.4845
10:06:24|4.4839
10:06:25|4.4772
10:06:26|4.4773
10:06:27|4.4773
10:06:27|4.4805
10:06:29|4.4915
10:06:30|4.4915
10:06:31|4.4885
10:06:32|4.4884
10:06:33|4.4884
10:06:34|4.4884
10:06:34|4.4884
10:06:36|4.4951
10:06:37|4.4951
10:06:38|4.5057
10:06:39|4.5146
10:06:40|4.5099
10:06:41|4.5099
10:06:42|4.5099
10:06:43|4.5152
10:06:44|4.5169
10:06:45|4.519
10:06:46|4.519
10:06:46|4.5253
10:06:48|4.526
10:06:49|4.5281
10:06:51|4.5262
10:06:52|4.5275
10:06:53|4.532
10:06:54|4.532
10:06:55|4.534
10:06:56|4.5344
10:06:57|4.5344
10:06:58|4.5474
10:06:59|4.546
10:07:00|4.546
10:07:00|4.546
10:07:02|4.5432
10:07:02|4.5423
10:07:04|4.5474
10:07:05|4.546
10:07:06|4.546
10:07:07|4.5337
10:07:08|4.546
10:07:09|4.538
10:07:11|4.5474
10:07:11|4.5474
10:07:12|4.5474
10:07:13|4.5377
10:07:14|4.5478
10:07:15|4.5484
10:07:16|4.5497
10:07:17|4.5474
10:07:18|4.5474
10:07:19|4.5483
10:07:21|4.5595
10:07:22|4.5595
10:07:22|4.56
10:07:24|4.56
10:07:25|4.5607
10:07:26|4.5614
10:07:27|4.5624
10:07:28|4.5631
10:07:29|4.5587
10:07:30|4.5608
10:07:31|4.5662
10:07:32|4.5586
10:07:33|4.5673
10:07:35|4.5673
10:07:35|4.5673
10:07:36|4.5673
10:07:38|4.5696
10:07:38|4.571
10:07:40|4.5675
10:07:40|4.5678
10:07:41|4.5662
10:07:42|4.5716
10:07:43|4.5675
10:07:44|4.5716
10:07:45|4.5461
10:07:46|4.5524
10:07:48|4.5528
10:07:49|4.5528
10:07:51|4.5552
10:07:52|4.5507
10:07:52|4.5507
10:07:54|4.5629
10:07:55|4.5629
10:07:57|4.5695
10:07:57|4.5695
10:07:59|4.5695
10:08:00|4.5695
10:08:01|4.5695
10:08:02|4.5695
10:08:02|4.5695
10:08:04|4.5695
10:08:05|4.5695
10:08:05|4.5695
10:08:07|4.5695
10:08:08|4.5533
10:08:09|4.5473
10:08:10|4.5352
10:08:12|4.4946
10:08:13|4.508
10:08:14|4.5067
10:08:15|4.5172
10:08:16|4.5302
10:08:18|4.5306
10:08:18|4.5378
10:08:19|4.5361
10:08:20|4.5225
10:08:22|4.5202
10:08:24|4.5197
10:08:24|4.5398
10:08:25|4.5319
10:08:27|4.5717
10:08:28|4.5587
10:08:28|4.5587
10:08:29|4.5695
10:08:30|4.5767
10:08:31|4.5767
10:08:33|4.5765
10:08:33|4.5609
10:08:34|4.5595
10:08:35|4.5627
10:08:37|4.5748
10:08:37|4.5748
10:08:38|4.5788
10:08:39|4.5807
10:08:40|4.5673
10:08:42|4.5714
10:08:42|4.5714
10:08:43|4.5714
10:08:44|4.5714
10:08:45|4.5714
10:08:46|4.5901
10:08:47|4.5901
10:08:49|4.5901
10:08:50|4.5901
10:08:51|4.5901
10:08:52|4.5901
10:08:53|4.5901
10:08:54|4.5901
10:08:55|4.5901
10:08:57|4.5901
10:08:58|4.5901
10:08:59|4.5913
10:09:00|4.5913
10:09:01|4.59
10:09:02|4.59
10:09:04|4.592
10:09:05|4.5942
10:09:07|4.5859
10:09:07|4.5859
10:09:08|4.592
10:09:09|4.5884
10:09:10|4.5883
10:09:12|4.5883
10:09:13|4.5941
10:09:14|4.5941
10:09:15|4.5736
10:09:16|4.5736
10:09:17|4.5736
10:09:18|4.5736
10:09:19|4.5909
10:09:20|4.5909
10:09:21|4.5909
10:09:22|4.592
10:09:23|4.592
10:09:24|4.592
10:09:24|4.5957
10:09:26|4.5957
10:09:27|4.5957
10:09:28|4.5957
10:09:29|4.5957
10:09:29|4.5957
10:09:32|4.5957
10:09:32|4.5942
10:09:33|4.592
10:09:34|4.592
10:09:35|4.592
10:09:36|4.592
10:09:37|4.592
10:09:38|4.592
10:09:39|4.592
10:09:40|4.592
10:09:41|4.592
10:09:42|4.587
10:09:43|4.587
10:09:44|4.587
10:09:45|4.5916
10:09:46|4.5916
10:09:47|4.5904
10:09:48|4.5904
10:09:49|4.5904
10:09:51|4.5904
10:09:52|4.5803
10:09:53|4.5778
10:09:54|4.5894
10:09:54|4.5894
10:09:56|4.5894
10:09:57|4.5894
10:09:57|4.5894
10:10:00|4.5894
10:10:00|4.5894
10:10:02|4.5952
10:10:03|4.5985
10:10:04|4.5985
10:10:06|4.5897
10:10:07|4.5897
10:10:08|4.5897
10:10:09|4.5897
10:10:10|4.5897
10:10:11|4.5829
10:10:12|4.5805
10:10:13|4.5805
10:10:14|4.5778
10:10:15|4.5778
10:10:16|4.5851
10:10:17|4.5909
10:10:18|4.5909
10:10:19|4.5909
10:10:20|4.5909
10:10:22|4.5909
10:10:23|4.5909
10:10:24|4.5909
10:10:24|4.5909
10:10:26|4.5909
10:10:27|4.5909
10:10:28|4.5909
10:10:29|4.5909
10:10:30|4.5751
10:10:30|4.5909
10:10:32|4.5909
10:10:33|4.5909
10:10:34|4.5909
10:10:35|4.5909
10:10:36|4.5909
10:10:37|4.5985
10:10:38|4.5985
10:10:39|4.5958
10:10:40|4.5851
10:10:41|4.5909
10:10:42|4.5829
10:10:44|4.5797
10:10:44|4.5778
10:10:45|4.5778
10:10:46|4.5778
10:10:47|4.5669
10:10:48|4.565
10:10:49|4.565
10:10:50|4.5722
10:10:52|4.5722
10:10:54|4.5627
10:10:55|4.5582
10:10:56|4.5582
10:10:57|4.5472
10:10:59|4.545
10:11:01|4.5313
10:11:01|4.5313
10:11:02|4.5313
10:11:03|4.5313
10:11:04|4.5313
10:11:05|4.5313
10:11:06|4.5313
10:11:07|4.5243
10:11:08|4.5243
10:11:09|4.5188
10:11:10|4.5185
10:11:11|4.5185
10:11:12|4.5221
10:11:13|4.5084
10:11:14|4.5084
10:11:15|4.5015
10:11:16|4.4923
10:11:17|4.4884
10:11:18|4.4872
10:11:19|4.4841
10:11:20|4.4788
10:11:21|4.4788
10:11:22|4.4841
10:11:23|4.4911
10:11:24|4.4997
10:11:25|4.4788
10:11:26|4.4958
10:11:27|4.4878
10:11:28|4.4878
10:11:29|4.4997
10:11:30|4.521
10:11:31|4.526
10:11:32|4.526
10:11:33|4.526
10:11:34|4.526
10:11:35|4.526
10:11:36|4.526
10:11:37|4.5238
10:11:38|4.5214
10:11:39|4.5214
10:11:40|4.507
10:11:41|4.4966
10:11:42|4.5011
10:11:43|4.5011
10:11:45|4.521
10:11:46|4.5189
10:11:47|4.5214
10:11:48|4.5214
10:11:49|4.5286
10:11:50|4.5278
10:11:50|4.5278
10:11:53|4.5443
10:11:53|4.5306
10:11:54|4.5306
10:11:55|4.5366
10:11:56|4.5366
10:11:57|4.5263
10:11:58|4.5308
10:11:59|4.5221
10:12:01|4.5205
10:12:02|4.5185
10:12:04|4.5127
10:12:05|4.5108
10:12:06|4.5159
10:12:07|4.5159
10:12:08|4.5097
10:12:10|4.5097
10:12:10|4.5097
10:12:12|4.5208
10:12:13|4.5208
10:12:14|4.5116
10:12:15|4.507
10:12:16|4.507
10:12:17|4.507
10:12:18|4.507
10:12:19|4.4985
10:12:20|4.5114
10:12:21|4.5114
10:12:22|4.5114
10:12:23|4.5044
10:12:24|4.5044
10:12:25|4.4912
10:12:26|4.4912
10:12:27|4.483
10:12:28|4.4893
10:12:29|4.4893
10:12:30|4.4915
10:12:31|4.4915
10:12:32|4.4582
10:12:33|4.4563
10:12:34|4.4563
10:12:35|4.4563
10:12:36|4.4563
10:12:37|4.4563
10:12:38|4.461
10:12:39|4.461
10:12:40|4.4561
10:12:41|4.449
10:12:42|4.45
10:12:43|4.45
10:12:44|4.4456
10:12:45|4.4409
10:12:46|4.4409
10:12:47|4.4338
10:12:48|4.4319
10:12:49|4.4298
10:12:50|4.4298
10:12:51|4.4298
10:12:52|4.4268
10:12:54|4.4338
10:12:56|4.437
10:12:56|4.44
10:12:58|4.4748
10:12:59|4.4635
10:13:01|4.4874
10:13:01|4.4897
10:13:02|4.4897
10:13:03|4.4897
10:13:04|4.4751
10:13:06|4.495
10:13:07|4.5015
10:13:08|4.4826
10:13:09|4.4769
10:13:10|4.4748
10:13:11|4.4826
10:13:12|4.4809
10:13:13|4.4809
10:13:14|4.4819
10:13:15|4.4819
10:13:16|4.4764
10:13:17|4.4764
10:13:18|4.4764
10:13:19|4.4685
10:13:20|4.4677
10:13:21|4.4677
10:13:22|4.4711
10:13:23|4.4711
10:13:25|4.5197
10:13:25|4.5221
10:13:27|4.4974
10:13:28|4.4872
10:13:28|4.4858
10:13:29|4.4937
10:13:31|4.4874
10:13:31|4.501
10:13:33|4.4941
10:13:34|4.4948
10:13:34|4.4948
10:13:36|4.5012
10:13:36|4.5012
10:13:38|4.507
10:13:38|4.5099
10:13:39|4.5099
10:13:40|4.5099
10:13:41|4.5099
10:13:42|4.5792
10:13:43|4.5668
10:13:45|4.5494
10:13:46|4.5533
10:13:46|4.5533
10:13:47|4.5533
10:13:48|4.5562
10:13:49|4.5562
10:13:50|4.5633
10:13:52|4.56
10:13:53|4.5563
10:13:54|4.5576
10:13:56|4.5576
10:13:57|4.5576
10:13:57|4.5575
10:14:00|4.5576
10:14:00|4.5576
10:14:01|4.5576
10:14:03|4.5705
10:14:04|4.5605
10:14:05|4.5716
10:14:06|4.565
10:14:08|4.5716
10:14:09|4.5716
10:14:09|4.5938
10:14:10|4.5851
10:14:11|4.5891
10:14:12|4.5917
10:14:14|4.5917
10:14:14|4.5917
10:14:15|4.5917
10:14:16|4.5917
10:14:17|4.595
10:14:19|4.5954
10:14:19|4.5954
10:14:21|4.5778
10:14:22|4.5778
10:14:23|4.5826
10:14:24|4.5808
10:14:25|4.5825
10:14:26|4.5825
10:14:27|4.5825
10:14:28|4.5759
10:14:29|4.5759
10:14:30|4.5885
10:14:31|4.5832
10:14:32|4.5881
10:14:33|4.5881
10:14:34|4.5919
10:14:35|4.5919
10:14:37|4.5917
10:14:38|4.5917
10:14:39|4.5917
10:14:39|4.5917
10:14:40|4.5907
10:14:42|4.592
10:14:43|4.592
10:14:43|4.592
10:14:45|4.592
10:14:46|4.5978
10:14:47|4.6
10:14:48|4.6053
10:14:49|4.6053
10:14:49|4.5979
10:14:50|4.5979
10:14:52|4.5953
10:14:53|4.6071
10:14:54|4.6075
10:14:56|4.61
10:14:56|4.6189
10:14:57|4.615
10:14:58|4.6128
10:14:59|4.6128
10:15:00|4.6257
10:15:02|4.6229
10:15:03|4.6281
10:15:05|4.6307
10:15:06|4.631
10:15:07|4.6309
10:15:08|4.6309
10:15:10|4.6382
10:15:11|4.6324
10:15:12|4.64
10:15:13|4.643
10:15:14|4.6436
10:15:15|4.6466
10:15:17|4.6509
10:15:18|4.6542
10:15:19|4.6542
10:15:20|4.6547
10:15:21|4.6547
10:15:22|4.6602
10:15:23|4.6718
10:15:24|4.6565
10:15:25|4.6661
10:15:27|4.6542
10:15:27|4.6446
10:15:28|4.6333
10:15:29|4.6539
10:15:30|4.6452
10:15:31|4.6453
10:15:32|4.6449
10:15:33|4.6516
10:15:34|4.6516
10:15:35|4.6433
10:15:36|4.6433
10:15:37|4.6411
10:15:38|4.6337
10:15:39|4.6453
10:15:40|4.6433
10:15:41|4.6433
10:15:42|4.6433
10:15:43|4.6433
10:15:44|4.6388
10:15:45|4.6364
10:15:46|4.6364
10:15:47|4.6453
10:15:48|4.6453
10:15:49|4.6453
10:15:50|4.6453
10:15:52|4.6387
10:15:52|4.6364
10:15:53|4.6299
10:15:54|4.638
10:15:55|4.6181
10:15:56|4.6206
10:15:57|4.6206
10:15:59|4.6136
10:16:00|4.6136
10:16:01|4.6115
10:16:03|4.595
10:16:04|4.588
10:16:05|4.5859
10:16:07|4.5791
10:16:08|4.5745
10:16:09|4.5737
10:16:10|4.5684
10:16:11|4.5679
10:16:13|4.5572
10:16:14|4.5572
10:16:16|4.5558
10:16:16|4.5545
10:16:17|4.5542
10:16:18|4.5545
10:16:19|4.5685
10:16:20|4.5685
10:16:21|4.5685
10:16:22|4.5716
10:16:23|4.5759
10:16:24|4.5821
10:16:25|4.573
10:16:26|4.5713
10:16:27|4.5713
10:16:28|4.5713
10:16:29|4.5713
10:16:31|4.5716
10:16:32|4.5716
10:16:33|4.5716
10:16:34|4.5676
10:16:35|4.5676
10:16:36|4.5625
10:16:38|4.56
10:16:38|4.56
10:16:39|4.56
10:16:40|4.56
10:16:41|4.56
10:16:42|4.56
10:16:43|4.56
10:16:44|4.56
10:16:45|4.5472
10:16:46|4.545
10:16:47|4.5434
10:16:48|4.5434
10:16:49|4.5491
10:16:50|4.5411
10:16:51|4.5333
10:16:52|4.5271
10:16:54|4.5243
10:16:54|4.5243
10:16:55|4.5243
10:16:56|4.5311
10:16:58|4.5255
10:17:00|4.5209
10:17:00|4.5209
10:17:01|4.5207
10:17:03|4.5207
10:17:04|4.5205
10:17:06|4.5054
10:17:07|4.5054
10:17:08|4.501
10:17:08|4.483
10:17:10|4.483
10:17:11|4.483
10:17:11|4.4911
10:17:13|4.5
10:17:14|4.5012
10:17:16|4.4968
10:17:16|4.5024
10:17:19|4.4997
10:17:19|4.4879
10:17:20|4.487
10:17:21|4.4826
10:17:22|4.4762
10:17:23|4.4819
10:17:24|4.4748
10:17:25|4.4748
10:17:26|4.4748
10:17:27|4.4804
10:17:28|4.4746
10:17:29|4.4723
10:17:30|4.4723
10:17:31|4.4804
10:17:32|4.4672
10:17:33|4.4748
10:17:34|4.4641
10:17:35|4.4571
10:17:36|4.4571
10:17:37|4.4571
10:17:38|4.4477
10:17:39|4.45
10:17:40|4.45
10:17:41|4.45
10:17:42|4.45
10:17:43|4.45
10:17:44|4.45
10:17:45|4.45
10:17:46|4.4526
10:17:47|4.4526
10:17:48|4.4526
10:17:49|4.4526
10:17:50|4.4545
10:17:51|4.4545
10:17:52|4.461
10:17:53|4.4658
10:17:54|4.4658
10:17:55|4.4581
10:17:56|4.4581
10:17:58|4.4715
10:17:58|4.4757
10:18:01|4.4765
10:18:01|4.4765
10:18:02|4.4776
10:18:03|4.4798
10:18:05|4.4798
10:18:05|4.4798
10:18:07|4.4809
10:18:08|4.4809
10:18:09|4.4809
10:18:10|4.4735
10:18:12|4.4792
10:18:13|4.481
10:18:14|4.481
10:18:15|4.4706
10:18:15|4.4706
10:18:17|4.4811
10:18:17|4.4811
10:18:19|4.4811
10:18:20|4.4811
10:18:20|4.4816
10:18:21|4.4816
10:18:22|4.4829
10:18:24|4.4829
10:18:25|4.4829
10:18:26|4.4829
10:18:27|4.4831
10:18:27|4.4831
10:18:28|4.4838
10:18:30|4.4838
10:18:31|4.4838
10:18:32|4.4838
10:18:33|4.4838
10:18:35|4.487
10:18:36|4.4992
10:18:36|4.5029
10:18:38|4.5085
10:18:38|4.5147
10:18:39|4.5177
10:18:41|4.5187
10:18:41|4.5191
10:18:42|4.5191
10:18:43|4.5199
10:18:44|4.5199
10:18:45|4.5162
10:18:47|4.5281
10:18:48|4.5281
10:18:48|4.5252
10:18:49|4.5252
10:18:50|4.5201
10:18:52|4.512
10:18:53|4.501
10:18:54|4.501
10:18:55|4.501
10:18:56|4.506
10:18:57|4.5106
10:18:58|4.5106
10:19:00|4.5106
10:19:01|4.5106
10:19:03|4.51
10:19:04|4.516
10:19:05|4.516
10:19:06|4.516
10:19:07|4.52
10:19:08|4.52
10:19:09|4.5102
10:19:11|4.5297
10:19:11|4.5246
10:19:12|4.5246
10:19:13|4.5246
10:19:14|4.5246
10:19:16|4.53
10:19:17|4.53
10:19:18|4.5317
10:19:19|4.5332
10:19:20|4.5246
10:19:22|4.534
10:19:22|4.5361
10:19:24|4.5361
10:19:25|4.5361
10:19:26|4.5361
10:19:26|4.5317
10:19:28|4.5317
10:19:28|4.5423
10:19:29|4.5423
10:19:31|4.54
10:19:31|4.54
10:19:32|4.54
10:19:33|4.54
10:19:35|4.54
10:19:35|4.54
10:19:36|4.5513
10:19:37|4.5513
10:19:39|4.5578
10:19:40|4.56
10:19:41|4.56
10:19:41|4.56
10:19:42|4.56
10:19:43|4.56
10:19:45|4.5587
10:19:45|4.56
10:19:47|4.56
10:19:47|4.56
10:19:48|4.56
10:19:49|4.5581
10:19:50|4.5581
10:19:51|4.5674
10:19:52|4.5674
10:19:53|4.5559
10:19:55|4.5473
10:19:56|4.5473
10:19:57|4.5469
10:19:58|4.5468
10:19:59|4.5468
10:20:01|4.5468
10:20:03|4.5302
10:20:03|4.5372
10:20:05|4.5233
10:20:07|4.4967
10:20:08|4.49
10:20:09|4.4983
10:20:11|4.4983
10:20:12|4.5006
10:20:12|4.4936
10:20:14|4.4936
10:20:15|4.4936
10:20:17|4.4878
10:20:18|4.4878
10:20:19|4.4927
10:20:19|4.4927
10:20:20|4.4945
10:20:21|4.4945
10:20:24|4.4945
10:20:24|4.4917
10:20:25|4.4992
10:20:26|4.4989
10:20:27|4.4989
10:20:28|4.4989
10:20:29|4.4989
10:20:30|4.4989
10:20:31|4.4989
10:20:32|4.4989
10:20:33|4.4989
10:20:34|4.4989
10:20:35|4.4989
10:20:36|4.4989
10:20:37|4.4989
10:20:39|4.4989
10:20:41|4.4989
10:20:41|4.4989
10:20:42|4.4989
10:20:43|4.4989
10:20:44|4.4989
10:20:45|4.5036
10:20:46|4.5036
10:20:47|4.5045
10:20:48|4.5045
10:20:49|4.4923
10:20:50|4.5059
10:20:51|4.5159
10:20:52|4.5159
10:20:53|4.5159
10:20:54|4.5159
10:20:55|4.5072
10:20:56|4.5072
10:20:57|4.5072
10:20:58|4.5072
10:20:59|4.5072
10:21:01|4.508
10:21:02|4.508
10:21:03|4.508
10:21:05|4.5092
10:21:05|4.5124
10:21:07|4.5177
10:21:08|4.5124
10:21:09|4.5257
10:21:10|4.5257
10:21:11|4.5257
10:21:12|4.5257
10:21:13|4.5257
10:21:14|4.5257
10:21:15|4.5257
10:21:16|4.5257
10:21:17|4.5281
10:21:18|4.525
10:21:19|4.525
10:21:20|4.525
10:21:21|4.525
10:21:22|4.5293
10:21:23|4.5293
10:21:24|4.5293
10:21:25|4.5177
10:21:27|4.512
10:21:27|4.512
10:21:29|4.5126
10:21:30|4.5126
10:21:31|4.5097
10:21:32|4.507
10:21:33|4.507
10:21:34|4.507
10:21:35|4.5121
10:21:36|4.5125
10:21:37|4.5125
10:21:38|4.5125
10:21:39|4.5125
10:21:40|4.5125
10:21:41|4.5125
10:21:42|4.5177
10:21:43|4.5177
10:21:44|4.5177
10:21:45|4.5177
10:21:46|4.5177
10:21:47|4.5177
10:21:48|4.5001
10:21:49|4.5001
10:21:50|4.5001
10:21:51|4.5139
10:21:52|4.5139
10:21:53|4.5139
10:21:54|4.5139
10:21:55|4.5001
10:21:56|4.5001
10:21:57|4.5001
10:21:58|4.5001
10:21:59|4.5001
10:22:00|4.5034
10:22:01|4.5034
10:22:03|4.5034
10:22:04|4.5018
10:22:05|4.5018
10:22:06|4.5002
10:22:07|4.5002
10:22:08|4.5002
10:22:09|4.5002
10:22:11|4.5002
10:22:13|4.5003
10:22:13|4.4927
10:22:14|4.4927
10:22:15|4.4927
10:22:16|4.491
10:22:17|4.491
10:22:18|4.491
10:22:19|4.491
10:22:20|4.491
10:22:21|4.491
10:22:22|4.491
10:22:23|4.4965
10:22:24|4.4965
10:22:25|4.4965
10:22:26|4.4965
10:22:27|4.49
10:22:28|4.49
10:22:29|4.49
10:22:30|4.49
10:22:31|4.49
10:22:32|4.4863
10:22:33|4.4835
10:22:34|4.48
10:22:35|4.48
10:22:36|4.4869
10:22:37|4.4869
10:22:38|4.4869
10:22:39|4.4869
10:22:40|4.4869
10:22:41|4.4869
10:22:42|4.4866
10:22:43|4.4866
10:22:44|4.4866
10:22:45|4.4866
10:22:46|4.4866
10:22:47|4.4866
10:22:48|4.4866
10:22:49|4.479
10:22:51|4.4788
10:22:52|4.4704
10:22:53|4.4704
10:22:53|4.4704
10:22:55|4.4695
10:22:56|4.4783
10:22:57|4.4859
10:22:59|4.4819
10:22:59|4.4819
10:23:00|4.4819
10:23:01|4.4819
10:23:02|4.472
10:23:04|4.4694
10:23:05|4.4694
10:23:07|4.4673
10:23:08|4.4694
10:23:09|4.4694
10:23:10|4.4694
10:23:11|4.4694
10:23:12|4.4694
10:23:13|4.4694
10:23:14|4.4694
10:23:16|4.4694
10:23:17|4.4649
10:23:18|4.4649
10:23:19|4.4649
10:23:20|4.4649
10:23:21|4.4649
10:23:22|4.4649
10:23:23|4.4649
10:23:25|4.4649
10:23:25|4.4649
10:23:26|4.4859
10:23:27|4.4826
10:23:29|4.4826
10:23:30|4.4826
10:23:31|4.4826
10:23:32|4.4826
10:23:33|4.4826
10:23:34|4.4826
10:23:35|4.4826
10:23:36|4.4826
10:23:37|4.4859
10:23:38|4.4859
10:23:39|4.4859
10:23:40|4.4848
10:23:41|4.4848
10:23:42|4.486
10:23:43|4.486
10:23:44|4.49
10:23:45|4.49
10:23:47|4.5002
10:23:47|4.5002
10:23:49|4.5002
10:23:49|4.5002
10:23:51|4.5002
10:23:52|4.5059
10:23:53|4.5059
10:23:54|4.5059
10:23:55|4.5059
10:23:57|4.5085
10:23:57|4.5085
10:23:58|4.5085
10:23:59|4.5085
10:24:00|4.5085
10:24:01|4.5085
10:24:02|4.5035
10:24:03|4.5035
10:24:05|4.5199
10:24:06|4.5199
10:24:07|4.5199
10:24:07|4.5199
10:24:10|4.5199
10:24:11|4.5142
10:24:12|4.5142
10:24:13|4.5142
10:24:14|4.5142
10:24:15|4.5142
10:24:16|4.5142
10:24:18|4.514
10:24:19|4.514
10:24:20|4.514
10:24:21|4.514
10:24:23|4.514
10:24:23|4.514
10:24:24|4.514
10:24:25|4.514
10:24:26|4.514
10:24:27|4.5133
10:24:28|4.5133
10:24:29|4.5133
10:24:30|4.5133
10:24:31|4.5133
10:24:33|4.5133
10:24:34|4.5133
10:24:34|4.5133
10:24:37|4.5133
10:24:37|4.5133
10:24:38|4.5133
10:24:39|4.5133
10:24:40|4.5133
10:24:41|4.5133
10:24:42|4.5133
10:24:43|4.5133
10:24:44|4.5133
10:24:45|4.5133
10:24:46|4.5133
10:24:48|4.4908
10:24:49|4.487
10:24:50|4.4799
10:24:50|4.4688
10:24:52|4.4688
10:24:53|4.4688
10:24:54|4.4688
10:24:54|4.4688
10:24:56|4.4688
10:24:57|4.4688
10:24:58|4.4688
10:24:59|4.4763
10:25:00|4.4763
10:25:00|4.4859
10:25:02|4.4909
10:25:02|4.4835
10:25:03|4.4835
10:25:06|4.4835
10:25:07|4.4835
10:25:09|4.4835
10:25:10|4.4835
10:25:11|4.4835
10:25:12|4.4929
10:25:13|4.4929
10:25:14|4.4929
10:25:14|4.4929
10:25:16|4.4929
10:25:18|4.4839
10:25:19|4.4839
10:25:19|4.4839
10:25:20|4.4838
10:25:21|4.4838
10:25:22|4.4838
10:25:23|4.4838
10:25:25|4.4962
10:25:26|4.4908
10:25:26|4.4908
10:25:27|4.4908
10:25:29|4.4908
10:25:30|4.4908
10:25:30|4.4908
10:25:32|4.4908
10:25:33|4.4908
10:25:34|4.4908
10:25:35|4.4823
10:25:36|4.4823
10:25:37|4.4823
10:25:38|4.482
10:25:39|4.482
10:25:40|4.482
10:25:41|4.482
10:25:42|4.482
10:25:44|4.4809
10:25:45|4.4809
10:25:46|4.4809
10:25:47|4.4809
10:25:48|4.4814
10:25:49|4.4814
10:25:50|4.4814
10:25:51|4.4814
10:25:52|4.4814
10:25:53|4.4814
10:25:54|4.4814
10:25:55|4.4814
10:25:56|4.482
10:25:57|4.482
10:25:58|4.4781
10:25:59|4.477
10:26:00|4.4866
10:26:01|4.4959
10:26:02|4.4959
10:26:03|4.4959
10:26:04|4.4959
10:26:05|4.4931
10:26:07|4.4931
10:26:08|4.4931
10:26:09|4.4931
10:26:11|4.5
10:26:12|4.5
10:26:13|4.5
10:26:14|4.5
10:26:15|4.5
10:26:15|4.5
10:26:16|4.5
10:26:18|4.5
10:26:19|4.4916
10:26:19|4.4916
10:26:21|4.477
10:26:21|4.467
10:26:23|4.4671
10:26:23|4.467
10:26:25|4.467
10:26:27|4.4671
10:26:27|4.462
10:26:28|4.4608
10:26:29|4.4605
10:26:30|4.4571
10:26:31|4.4561
10:26:32|4.4456
10:26:33|4.4439
10:26:34|4.4384
10:26:35|4.4431
10:26:36|4.4431
10:26:37|4.4431
10:26:38|4.4431
10:26:39|4.4373
10:26:40|4.4371
10:26:41|4.4365
10:26:42|4.4365
10:26:43|4.4523
10:26:44|4.4511
10:26:45|4.4511
10:26:46|4.4511
10:26:47|4.4511
10:26:48|4.4576
10:26:50|4.4576
10:26:51|4.4576
10:26:52|4.4503
10:26:53|4.4495
10:26:54|4.4373
10:26:55|4.4373
10:26:56|4.4454
10:26:57|4.4454
10:26:57|4.4392
10:26:59|4.4392
10:26:59|4.4392
10:27:00|4.4392
10:27:01|4.4392
10:27:02|4.4392
10:27:04|4.4392
10:27:05|4.4392
10:27:06|4.4392
10:27:07|4.4392
10:27:08|4.4532
10:27:08|4.4531
10:27:09|4.4531
10:27:12|4.4531
10:27:12|4.4531
10:27:14|4.4531
10:27:15|4.4531
10:27:16|4.456
10:27:17|4.456
10:27:17|4.456
10:27:19|4.456
10:27:20|4.456
10:27:20|4.456
10:27:22|4.456
10:27:23|4.456
10:27:24|4.4479
10:27:24|4.4477
10:27:25|4.4477
10:27:26|4.4477
10:27:28|4.4477
10:27:29|4.4358
10:27:30|4.4358
10:27:30|4.4399
10:27:32|4.4399
10:27:33|4.4399
10:27:34|4.4399
10:27:35|4.4387
10:27:36|4.4387
10:27:38|4.4387
10:27:39|4.4387
10:27:40|4.4387
10:27:41|4.4387
10:27:42|4.4431
10:27:43|4.4281
10:27:44|4.4259
10:27:45|4.4259
10:27:46|4.4259
10:27:47|4.4259
10:27:48|4.4259
10:27:49|4.4259
10:27:50|4.4259
10:27:51|4.4259
10:27:52|4.4259
10:27:53|4.4259
10:27:54|4.4259
10:27:55|4.4259
10:27:56|4.4259
10:27:58|4.42
10:27:59|4.4173
10:27:59|4.4155
10:28:01|4.4155
10:28:02|4.4152
10:28:03|4.4115
10:28:04|4.4115
10:28:05|4.4173
10:28:07|4.4047
10:28:08|4.3921
10:28:09|4.3908
10:28:10|4.3942
10:28:11|4.3962
10:28:12|4.3893
10:28:14|4.3888
10:28:16|4.3888
10:28:17|4.3888
10:28:19|4.3888
10:28:19|4.3885
10:28:20|4.3927
10:28:22|4.3927
10:28:22|4.3962
10:28:24|4.4066
10:28:25|4.406
10:28:26|4.4014
10:28:27|4.4144
10:28:28|4.4272
10:28:29|4.4316
10:28:30|4.4438
10:28:31|4.4536
10:28:32|4.4608
10:28:33|4.455
10:28:34|4.4443
10:28:35|4.4379
10:28:36|4.4498
10:28:37|4.4605
10:28:38|4.4715
10:28:39|4.4595
10:28:40|4.4595
10:28:41|4.4595
10:28:42|4.4595
10:28:43|4.4401
10:28:44|4.4394
10:28:45|4.454
10:28:46|4.454
10:28:47|4.454
10:28:48|4.454
10:28:49|4.454
10:28:51|4.454
10:28:52|4.454
10:28:52|4.454
10:28:54|4.454
10:28:54|4.4349
10:28:55|4.4274
10:28:56|4.4228
10:28:57|4.42
10:28:58|4.4239
10:28:59|4.4162
10:29:01|4.4142
10:29:01|4.413
10:29:02|4.4056
10:29:04|4.4188
10:29:05|4.4
10:29:05|4.4
10:29:06|4.4
10:29:07|4.4
10:29:09|4.4165
10:29:11|4.4165
10:29:12|4.416
10:29:12|4.416
10:29:15|4.425
10:29:16|4.4305
10:29:17|4.4385
10:29:19|4.468
10:29:20|4.4554
10:29:21|4.4784
10:29:22|4.4717
10:29:23|4.4717
10:29:24|4.4717
10:29:25|4.4717
10:29:26|4.4717
10:29:27|4.4717
10:29:28|4.4656
10:29:29|4.4543
10:29:29|4.4456
10:29:31|4.4456
10:29:32|4.4456
10:29:33|4.4456
10:29:33|4.4583
10:29:35|4.4583
10:29:36|4.4612
10:29:37|4.4612
10:29:38|4.4612
10:29:39|4.453
10:29:40|4.453
10:29:41|4.4468
10:29:43|4.4384
10:29:43|4.4384
10:29:44|4.4314
10:29:45|4.4298
10:29:47|4.4298
10:29:47|4.4298
10:29:49|4.4298
10:29:49|4.4298
10:29:51|4.4298
10:29:52|4.4298
10:29:53|4.4298
10:29:54|4.4298
10:29:55|4.4298
10:29:55|4.4298
10:29:56|4.4187
10:29:58|4.4177
10:29:59|4.4176
10:30:00|4.4176
10:30:01|4.4176
10:30:02|4.4176
10:30:04|4.4176
10:30:05|4.4176
10:30:06|4.4176
10:30:07|4.4176
10:30:08|4.4176
10:30:09|4.4259
10:30:10|4.4435
10:30:12|4.4435
10:30:13|4.4228
10:30:14|4.4228
10:30:16|4.4228
10:30:16|4.4225
10:30:17|4.4225
10:30:19|4.4225
10:30:21|4.4225
10:30:21|4.4225
10:30:23|4.4225
10:30:23|4.4225
10:30:24|4.4225
10:30:25|4.4225
10:30:26|4.4225
10:30:27|4.4225
10:30:28|4.4158
10:30:29|4.4152
10:30:30|4.4152
10:30:31|4.4142
10:30:33|4.4142
10:30:34|4.4142
10:30:35|4.4142
10:30:36|4.4142
10:30:37|4.4142
10:30:37|4.4142
10:30:39|4.4142
10:30:40|4.4142
10:30:41|4.4115
10:30:42|4.4028
10:30:43|4.4028
10:30:44|4.4009
10:30:45|4.4008
10:30:46|4.3971
10:30:47|4.3921
10:30:48|4.3893
10:30:49|4.3985
10:30:50|4.3985
10:30:51|4.3985
10:30:52|4.3909
10:30:53|4.3855
10:30:54|4.3501
10:30:55|4.3337
10:30:56|4.3333
10:30:57|4.3351
10:30:58|4.3298
10:30:59|4.3296
10:31:00|4.3296
10:31:01|4.3399
10:31:02|4.3456
10:31:03|4.3456
10:31:04|4.3457
10:31:05|4.3461
10:31:06|4.3465
10:31:07|4.3465
10:31:08|4.3456
10:31:09|4.3456
10:31:10|4.3456
10:31:12|4.3456
10:31:14|4.3456
10:31:14|4.3395
10:31:16|4.3369
10:31:17|4.3395
10:31:18|4.3347
10:31:19|4.3347
10:31:20|4.3264
10:31:21|4.3327
10:31:22|4.3234
10:31:23|4.3311
10:31:24|4.3311
10:31:25|4.3248
10:31:26|4.3248
10:31:28|4.3248
10:31:29|4.3248
10:31:29|4.3237
10:31:31|4.3237
10:31:31|4.3237
10:31:32|4.3225
10:31:34|4.3184
10:31:35|4.3245
10:31:36|4.3181
10:31:37|4.3181
10:31:38|4.3181
10:31:39|4.3181
10:31:40|4.3243
10:31:42|4.3181
10:31:42|4.3276
10:31:44|4.3276
10:31:44|4.3337
10:31:46|4.3337
10:31:46|4.3337
10:31:48|4.3337
10:31:48|4.3377
10:31:49|4.3377
10:31:51|4.3426
10:31:51|4.3337
10:31:53|4.3337
10:31:53|4.3337
10:31:55|4.3337
10:31:55|4.3337
10:31:56|4.3337
10:31:57|4.3337
10:31:59|4.3337
10:31:59|4.3337
10:32:00|4.3337
10:32:01|4.3337
10:32:03|4.3337
10:32:03|4.3433
10:32:05|4.3444
10:32:05|4.3444
10:32:07|4.3374
10:32:08|4.3374
10:32:09|4.3374
10:32:10|4.339
10:32:11|4.339
10:32:13|4.3374
10:32:14|4.3374
10:32:15|4.3374
10:32:17|4.3374
10:32:18|4.3374
10:32:19|4.3374
10:32:19|4.3374
10:32:21|4.3374
10:32:22|4.3418
10:32:23|4.3339
10:32:24|4.3192
10:32:25|4.3192
10:32:26|4.3192
10:32:27|4.3192
10:32:29|4.3192
10:32:29|4.3192
10:32:31|4.3192
10:32:33|4.3192
10:32:34|4.3192
10:32:35|4.3192
10:32:36|4.3013
10:32:37|4.308
10:32:38|4.308
10:32:39|4.308
10:32:41|4.308
10:32:41|4.308
10:32:42|4.308
10:32:43|4.3068
10:32:44|4.3068
10:32:45|4.3068
10:32:46|4.3068
10:32:47|4.3068
10:32:48|4.3083
10:32:49|4.3083
10:32:50|4.3083
10:32:51|4.3083
10:32:52|4.2913
10:32:53|4.2993
10:32:54|4.2993
10:32:55|4.3006
10:32:56|4.3006
10:32:58|4.247
10:32:58|4.2367
10:32:59|4.2421
10:33:00|4.2323
10:33:01|4.243
10:33:03|4.2503
10:33:03|4.2439
10:33:05|4.2515
10:33:06|4.2475
10:33:07|4.243
10:33:08|4.2494
10:33:09|4.2664
10:33:10|4.2545
10:33:11|4.2665
10:33:12|4.2711
10:33:14|4.2711
10:33:15|4.2711
10:33:16|4.2711
10:33:17|4.2711
10:33:18|4.2711
10:33:19|4.2711
10:33:20|4.2711
10:33:22|4.2711
10:33:23|4.2711
10:33:25|4.2711
10:33:26|4.2711
10:33:26|4.2711
10:33:27|4.2668
10:33:29|4.2668
10:33:29|4.2668
10:33:31|4.2668
10:33:31|4.2668
10:33:33|4.244
10:33:35|4.2413
10:33:35|4.2392
10:33:36|4.2496
10:33:37|4.2652
10:33:38|4.265
10:33:39|4.2612
10:33:40|4.2626
10:33:41|4.2626
10:33:42|4.2667
10:33:43|4.2668
10:33:44|4.2668
10:33:45|4.2668
10:33:46|4.2668
10:33:47|4.2707
10:33:48|4.2667
10:33:49|4.2624
10:33:50|4.2624
10:33:51|4.2624
10:33:52|4.2624
10:33:53|4.2577
10:33:54|4.2293
10:33:55|4.2288
10:33:56|4.229
10:33:57|4.229
10:33:58|4.229
10:33:59|4.2284
10:34:00|4.2335
10:34:02|4.2335
10:34:03|4.2384
10:34:04|4.2403
10:34:05|4.2458
10:34:06|4.2458
10:34:07|4.2476
10:34:08|4.2476
10:34:09|4.2476
10:34:10|4.2427
10:34:11|4.2427
10:34:12|4.2502
10:34:12|4.2502
10:34:15|4.2502
10:34:15|4.2542
10:34:17|4.2502
10:34:18|4.2502
10:34:18|4.2502
10:34:20|4.2554
10:34:21|4.2554
10:34:22|4.2604
10:34:24|4.2668
10:34:25|4.2668
10:34:25|4.2668
10:34:27|4.2665
10:34:28|4.2665
10:34:29|4.2714
10:34:30|4.2714
10:34:31|4.2795
10:34:32|4.2795
10:34:33|4.2795
10:34:34|4.2795
10:34:35|4.2795
10:34:36|4.2795
10:34:37|4.2795
10:34:38|4.2795
10:34:39|4.2795
10:34:40|4.2795
10:34:41|4.2795
10:34:42|4.2795
10:34:43|4.2722
10:34:44|4.2722
10:34:45|4.2722
10:34:46|4.2722
10:34:47|4.2722
10:34:48|4.2722
10:34:49|4.2722
10:34:50|4.2722
10:34:51|4.2809
10:34:52|4.284
10:34:53|4.2864
10:34:54|4.2864
10:34:55|4.2864
10:34:56|4.2864
10:34:57|4.2864
10:34:59|4.2862
10:34:59|4.2862
10:35:00|4.2862
10:35:02|4.2862
10:35:03|4.2821
10:35:03|4.2864
10:35:05|4.2882
10:35:06|4.2882
10:35:07|4.2882
10:35:08|4.2882
10:35:09|4.2882
10:35:10|4.2882
10:35:11|4.2882
10:35:12|4.2882
10:35:13|4.2876
10:35:15|4.2876
10:35:17|4.2876
10:35:17|4.2876
10:35:18|4.2878
10:35:19|4.2891
10:35:21|4.2878
10:35:22|4.2878
10:35:23|4.2898
10:35:24|4.2898
10:35:25|4.2898
10:35:26|4.2898
10:35:27|4.2898
10:35:28|4.2898
10:35:29|4.2898
10:35:30|4.2898
10:35:31|4.2898
10:35:32|4.2898
10:35:33|4.2898
10:35:34|4.2898
10:35:35|4.2898
10:35:36|4.2898
10:35:37|4.2898
10:35:38|4.2898
10:35:40|4.2898
10:35:40|4.2898
10:35:42|4.2898
10:35:43|4.2898
10:35:45|4.2898
10:35:46|4.2898
10:35:47|4.2898
10:35:47|4.2759
10:35:50|4.2759
10:35:50|4.2759
10:35:51|4.2759
10:35:52|4.2759
10:35:53|4.2759
10:35:54|4.2759
10:35:55|4.2759
10:35:56|4.2759
10:35:57|4.2724
10:35:58|4.2724
10:35:59|4.2724
10:36:00|4.2756
10:36:01|4.2756
10:36:02|4.2756
10:36:03|4.2756
10:36:04|4.2756
10:36:05|4.2756
10:36:06|4.2756
10:36:07|4.2756
10:36:08|4.2648
10:36:09|4.2648
10:36:10|4.2648
10:36:11|4.2648
10:36:12|4.2648
10:36:13|4.2582
10:36:14|4.2582
10:36:15|4.2582
10:36:17|4.2582
10:36:19|4.2582
10:36:20|4.2582
10:36:22|4.2582
10:36:22|4.2582
10:36:23|4.2582
10:36:24|4.2582
10:36:25|4.2685
10:36:27|4.2652
10:36:29|4.2652
10:36:29|4.2652
10:36:31|4.2652
10:36:31|4.2652
10:36:33|4.2652
10:36:34|4.2652
10:36:35|4.2652
10:36:36|4.2652
10:36:37|4.2652
10:36:38|4.2652
10:36:39|4.2652
10:36:40|4.2652
10:36:41|4.2652
10:36:42|4.2652
10:36:43|4.2652
10:36:44|4.2652
10:36:45|4.2652
10:36:46|4.2652
10:36:47|4.2652
10:36:48|4.2652
10:36:49|4.2652
10:36:50|4.2652
10:36:51|4.2652
10:36:52|4.2652
10:36:53|4.2714
10:36:54|4.2714
10:36:55|4.2691
10:36:56|4.2691
10:36:58|4.2691
10:36:58|4.2691
10:37:00|4.2691
10:37:01|4.2686
10:37:02|4.2686
10:37:03|4.2686
10:37:04|4.2686
10:37:05|4.2686
10:37:06|4.2761
10:37:07|4.2761
10:37:07|4.2784
10:37:09|4.2784
10:37:09|4.2809
10:37:11|4.2809
10:37:12|4.2809
10:37:12|4.2809
10:37:13|4.2857
10:37:15|4.2857
10:37:16|4.2874
10:37:18|4.2901
10:37:19|4.293
10:37:20|4.293
10:37:21|4.2957
10:37:22|4.3004
10:37:23|4.3073
10:37:24|4.3077
10:37:25|4.3077
10:37:27|4.3048
10:37:28|4.3022
10:37:29|4.3115
10:37:29|4.3115
10:37:31|4.3125
10:37:32|4.3139
10:37:33|4.3139
10:37:34|4.3143
10:37:35|4.3143
10:37:36|4.3143
10:37:37|4.3143
10:37:38|4.3143
10:37:39|4.3143
10:37:39|4.3143
10:37:41|4.3143
10:37:42|4.3144
10:37:43|4.3143
10:37:44|4.3143
10:37:44|4.3143
10:37:46|4.3143
10:37:47|4.3143
10:37:48|4.3143
10:37:49|4.3143
10:37:50|4.3263
10:37:51|4.3313
10:37:52|4.3342
10:37:53|4.3342
10:37:54|4.3342
10:37:55|4.3342
10:37:56|4.3342
10:37:57|4.3203
10:37:58|4.3317
10:37:59|4.3317
10:38:00|4.3317
10:38:01|4.3317
10:38:02|4.3317
10:38:03|4.3337
10:38:03|4.3337
10:38:06|4.3385
10:38:06|4.3484
10:38:07|4.3484
10:38:08|4.3484
10:38:09|4.3484
10:38:11|4.3484
10:38:12|4.3431
10:38:12|4.3431
10:38:13|4.3486
10:38:15|4.3496
10:38:15|4.3496
10:38:16|4.3509
10:38:17|4.35
10:38:19|4.35
10:38:20|4.35
10:38:21|4.35
10:38:22|4.35
10:38:23|4.35
10:38:24|4.35
10:38:26|4.35
10:38:27|4.35
10:38:28|4.35
10:38:29|4.35
10:38:30|4.35
10:38:31|4.35
10:38:32|4.3463
10:38:33|4.3463
10:38:34|4.3463
10:38:35|4.3463
10:38:36|4.3463
10:38:37|4.3475
10:38:38|4.353
10:38:39|4.3537
10:38:40|4.3568
10:38:41|4.3599
10:38:42|4.3602
10:38:44|4.3602
10:38:44|4.3602
10:38:46|4.3602
10:38:46|4.3602
10:38:47|4.3602
10:38:48|4.3602
10:38:50|4.3602
10:38:51|4.3602
10:38:51|4.3602
10:38:53|4.3602
10:38:54|4.3602
10:38:56|4.3387
10:38:56|4.3387
10:38:57|4.3434
10:38:59|4.3355
10:39:01|4.3355
10:39:01|4.3355
10:39:02|4.3355
10:39:03|4.3355
10:39:04|4.3355
10:39:06|4.3355
10:39:07|4.3494
10:39:08|4.3574
10:39:10|4.3545
10:39:10|4.3545
10:39:12|4.3545
10:39:12|4.3451
10:39:13|4.3447
10:39:15|4.3447
10:39:15|4.3543
10:39:16|4.3543
10:39:17|4.3547
10:39:18|4.3547
10:39:19|4.3547
10:39:21|4.3547
10:39:22|4.3579
10:39:23|4.3505
10:39:24|4.3376
10:39:26|4.3321
10:39:26|4.3243
10:39:27|4.33
10:39:29|4.3335
10:39:30|4.3367
10:39:31|4.3367
10:39:32|4.3367
10:39:34|4.3385
10:39:34|4.3385
10:39:36|4.3372
10:39:36|4.3484
10:39:38|4.3484
10:39:39|4.3468
10:39:40|4.3468
10:39:41|4.3468
10:39:42|4.3468
10:39:42|4.3329
10:39:45|4.3329
10:39:46|4.3326
10:39:47|4.3326
10:39:48|4.3326
10:39:49|4.3326
10:39:50|4.3326
10:39:51|4.3326
10:39:52|4.3326
10:39:53|4.3326
10:39:54|4.3394
10:39:55|4.3394
10:39:56|4.3394
10:39:57|4.3394
10:39:58|4.3394
10:39:59|4.3394
10:40:00|4.3394
10:40:02|4.3378
10:40:02|4.3378
10:40:04|4.3378
10:40:05|4.3378
10:40:05|4.3378
10:40:06|4.3378
10:40:07|4.3378
10:40:09|4.3378
10:40:10|4.3378
10:40:11|4.3378
10:40:12|4.3481
10:40:13|4.3481
10:40:14|4.3445
10:40:15|4.3445
10:40:16|4.3445
10:40:17|4.3445
10:40:18|4.3445
10:40:19|4.3445
10:40:20|4.3445
10:40:21|4.3445
10:40:22|4.3445
10:40:23|4.3445
10:40:24|4.3445
10:40:25|4.3445
10:40:26|4.3445
10:40:27|4.3445
10:40:28|4.3445
10:40:30|4.3445
10:40:31|4.3445
10:40:32|4.3275
10:40:33|4.3275
10:40:33|4.3205
10:40:35|4.3205
10:40:35|4.3205
10:40:36|4.3205
10:40:38|4.3205
10:40:39|4.3205
10:40:40|4.3205
10:40:41|4.3188
10:40:42|4.3227
10:40:43|4.3227
10:40:44|4.3227
10:40:45|4.3227
10:40:46|4.3376
10:40:47|4.33
10:40:48|4.3426
10:40:49|4.3453
10:40:50|4.3453
10:40:51|4.3453
10:40:52|4.3453
10:40:53|4.3453
10:40:54|4.3453
10:40:55|4.3453
10:40:56|4.3568
10:40:57|4.3568
10:40:58|4.3595
10:40:59|4.3675
10:41:00|4.3675
10:41:01|4.3751
10:41:02|4.3708
10:41:03|4.3707
10:41:04|4.3707
10:41:05|4.3707
10:41:06|4.3707
10:41:07|4.3707
10:41:08|4.3707
10:41:09|4.3707
10:41:10|4.3707
10:41:11|4.3707
10:41:12|4.3707
10:41:13|4.3707
10:41:14|4.3707
10:41:15|4.3707
10:41:16|4.3707
10:41:17|4.3707
10:41:19|4.3645
10:41:20|4.3645
10:41:20|4.3645
10:41:22|4.3645
10:41:23|4.3645
10:41:24|4.3645
10:41:25|4.3645
10:41:26|4.3645
10:41:27|4.3645
10:41:28|4.3687
10:41:29|4.3687
10:41:30|4.3729
10:41:32|4.3688
10:41:32|4.3688
10:41:33|4.3688
10:41:34|4.3492
10:41:35|4.3488
10:41:36|4.3488
10:41:37|4.3488
10:41:39|4.3488
10:41:40|4.3488
10:41:40|4.3488
10:41:42|4.3488
10:41:43|4.3505
10:41:44|4.3505
10:41:44|4.3505
10:41:46|4.3505
10:41:47|4.3505
10:41:48|4.3505
10:41:50|4.3505
10:41:50|4.3505
10:41:52|4.3453
10:41:53|4.3453
10:41:54|4.3497
10:41:55|4.3497
10:41:56|4.3497
10:41:57|4.3497
10:41:58|4.3592
10:41:59|4.3592
10:42:00|4.3592
10:42:01|4.3631
10:42:02|4.3631
10:42:03|4.3631
10:42:04|4.3631
10:42:05|4.3631
10:42:06|4.3631
10:42:07|4.3631
10:42:08|4.3631
10:42:09|4.3631
10:42:10|4.3631
10:42:11|4.3631
10:42:12|4.3691
10:42:13|4.3691
10:42:14|4.3691
10:42:15|4.3691
10:42:16|4.3691
10:42:17|4.3691
10:42:18|4.3691
10:42:19|4.3691
10:42:20|4.3691
10:42:21|4.3691
10:42:22|4.362
10:42:23|4.362
10:42:25|4.355
10:42:25|4.355
10:42:27|4.355
10:42:28|4.355
10:42:30|4.3492
10:42:31|4.3556
10:42:32|4.3556
10:42:33|4.3556
10:42:34|4.3556
10:42:36|4.3556
10:42:37|4.3556
10:42:38|4.3556
10:42:39|4.3605
10:42:40|4.3605
10:42:41|4.3605
10:42:42|4.3605
10:42:43|4.3605
10:42:44|4.3605
10:42:45|4.3556
10:42:46|4.3556
10:42:47|4.3556
10:42:48|4.3556
10:42:49|4.3556
10:42:49|4.3556
10:42:51|4.3602
10:42:52|4.3602
10:42:53|4.3521
10:42:54|4.3521
10:42:54|4.3521
10:42:56|4.3521
10:42:57|4.3521
10:42:58|4.3521
10:42:59|4.3521
10:43:00|4.3521
10:43:00|4.3521
10:43:02|4.3521
10:43:03|4.3521
10:43:05|4.3521
10:43:05|4.3521
10:43:06|4.3521
10:43:07|4.3521
10:43:08|4.3521
10:43:09|4.3521
10:43:10|4.3521
10:43:11|4.3521
10:43:13|4.353
10:43:13|4.353
10:43:14|4.353
10:43:15|4.353
10:43:16|4.353
10:43:17|4.353
10:43:18|4.353
10:43:19|4.353
10:43:20|4.353
10:43:21|4.353
10:43:22|4.353
10:43:24|4.3602
10:43:25|4.3602
10:43:27|4.3602
10:43:28|4.3602
10:43:29|4.3602
10:43:31|4.3602
10:43:32|4.3554
10:43:33|4.3554
10:43:34|4.3554
10:43:35|4.3554
10:43:36|4.3554
10:43:38|4.3554
10:43:38|4.3554
10:43:40|4.3554
10:43:42|4.3554
10:43:42|4.3554
10:43:43|4.3507
10:43:44|4.3554
10:43:45|4.3554
10:43:46|4.3554
10:43:47|4.3554
10:43:48|4.3554
10:43:49|4.3554
10:43:50|4.3554
10:43:51|4.3554
10:43:52|4.3554
10:43:53|4.3554
10:43:54|4.3554
10:43:55|4.3554
10:43:56|4.3554
10:43:57|4.3554
10:43:59|4.3554
10:44:00|4.3554
10:44:01|4.3554
10:44:02|4.3554
10:44:04|4.3554
10:44:05|4.3554
10:44:06|4.3555
10:44:07|4.3558
10:44:08|4.3558
10:44:09|4.3558
10:44:09|4.346
10:44:11|4.346
10:44:12|4.346
10:44:12|4.346
10:44:14|4.3452
10:44:15|4.3452
10:44:15|4.3452
10:44:17|4.3444
10:44:18|4.3444
10:44:18|4.3444
10:44:19|4.3444
10:44:21|4.3479
10:44:22|4.3479
10:44:23|4.347
10:44:23|4.347
10:44:26|4.3502
10:44:28|4.3502
10:44:29|4.3502
10:44:31|4.3502
10:44:31|4.3502
10:44:33|4.3502
10:44:34|4.3502
10:44:35|4.3502
10:44:35|4.3502
10:44:37|4.3501
10:44:38|4.3501
10:44:39|4.3501
10:44:40|4.3501
10:44:41|4.3501
10:44:42|4.3501
10:44:43|4.3501
10:44:43|4.3501
10:44:45|4.3501
10:44:45|4.3501
10:44:47|4.3501
10:44:48|4.3501
10:44:49|4.3501
10:44:50|4.3501
10:44:51|4.3501
10:44:52|4.3501
10:44:53|4.3501
10:44:54|4.3501
10:44:55|4.3501
10:44:56|4.3501
10:44:57|4.3501
10:44:59|4.3501
10:44:59|4.3501
10:45:00|4.3501
10:45:01|4.3501
10:45:02|4.3501
10:45:04|4.3501
10:45:06|4.3489
10:45:07|4.3489
10:45:08|4.3489
10:45:10|4.3489
10:45:11|4.3489
10:45:12|4.3489
10:45:14|4.3275
10:45:14|4.3275
10:45:15|4.3255
10:45:16|4.3247
10:45:17|4.3237
10:45:18|4.3237
10:45:19|4.3178
10:45:20|4.3169
10:45:21|4.3169
10:45:22|4.3133
10:45:23|4.3133
10:45:24|4.3123
10:45:26|4.3058
10:45:27|4.3058
10:45:28|4.3058
10:45:29|4.3016
10:45:30|4.3102
10:45:31|4.3102
10:45:32|4.3102
10:45:34|4.3102
10:45:35|4.3019
10:45:36|4.2973
10:45:37|4.2954
10:45:38|4.29
10:45:39|4.29
10:45:40|4.2923
10:45:42|4.2923
10:45:43|4.2923
10:45:44|4.2923
10:45:44|4.2883
10:45:45|4.2867
10:45:47|4.2852
10:45:47|4.2852
10:45:48|4.2852
10:45:50|4.28
10:45:51|4.2798
10:45:52|4.2798
10:45:53|4.2798
10:45:54|4.2798
10:45:55|4.2798
10:45:56|4.282
10:45:57|4.282
10:45:58|4.2798
10:45:59|4.2798
10:46:00|4.2798
10:46:01|4.2798
10:46:02|4.2815
10:46:04|4.2787
10:46:05|4.2787
10:46:06|4.2787
10:46:07|4.2787
10:46:08|4.285
10:46:09|4.285
10:46:10|4.285
10:46:11|4.2853
10:46:12|4.2853
10:46:13|4.2853
10:46:13|4.2853
10:46:15|4.2853
10:46:16|4.2853
10:46:17|4.2952
10:46:18|4.2957
10:46:19|4.2957
10:46:21|4.2957
10:46:21|4.2957
10:46:23|4.2957
10:46:23|4.2957
10:46:24|4.2957
10:46:25|4.2957
10:46:26|4.2957
10:46:28|4.298
10:46:29|4.298
10:46:30|4.298
10:46:32|4.2943
10:46:33|4.2943
10:46:34|4.2943
10:46:35|4.2943
10:46:36|4.2943
10:46:37|4.2943
10:46:39|4.2896
10:46:39|4.2896
10:46:41|4.2896
10:46:42|4.2896
10:46:43|4.2896
10:46:44|4.2896
10:46:45|4.2896
10:46:46|4.2867
10:46:47|4.2867
10:46:48|4.2867
10:46:49|4.2867
10:46:50|4.2867
10:46:51|4.2867
10:46:52|4.2867
10:46:53|4.2867
10:46:54|4.2867
10:46:55|4.2867
10:46:56|4.3
10:46:57|4.3
10:46:58|4.3
10:46:59|4.3
10:47:00|4.3
10:47:02|4.3
10:47:03|4.3
10:47:04|4.3
10:47:05|4.3
10:47:06|4.3
10:47:07|4.3
10:47:09|4.3
10:47:09|4.3
10:47:11|4.2867
10:47:12|4.2867
10:47:13|4.2867
10:47:14|4.2867
10:47:15|4.2867
10:47:16|4.2867
10:47:17|4.2888
10:47:18|4.2888
10:47:19|4.2888
10:47:20|4.2888
10:47:21|4.2888
10:47:22|4.2888
10:47:23|4.2888
10:47:24|4.2888
10:47:25|4.2888
10:47:26|4.2983
10:47:28|4.3127
10:47:29|4.3129
10:47:30|4.3169
10:47:31|4.3169
10:47:32|4.3169
10:47:33|4.3169
10:47:34|4.3169
10:47:36|4.3169
10:47:37|4.3169
10:47:38|4.3169
10:47:39|4.3169
10:47:40|4.3169
10:47:41|4.3203
10:47:42|4.3203
10:47:43|4.3203
10:47:44|4.3203
10:47:45|4.3203
10:47:46|4.3195
10:47:47|4.3208
10:47:48|4.3208
10:47:49|4.3208
10:47:50|4.3208
10:47:51|4.3208
10:47:52|4.3208
10:47:53|4.3208
10:47:55|4.3208
10:47:56|4.3208
10:47:58|4.3208
10:47:58|4.3208
10:47:59|4.3208
10:48:00|4.3208
10:48:01|4.3208
10:48:02|4.3208
10:48:03|4.3208
10:48:04|4.3208
10:48:05|4.3208
10:48:06|4.3208
10:48:07|4.3208
10:48:08|4.3208
10:48:09|4.3208
10:48:10|4.3208
10:48:11|4.3208
10:48:12|4.3208
10:48:13|4.3208
10:48:14|4.3208
10:48:15|4.3058
10:48:17|4.3112
10:48:17|4.3112
10:48:18|4.3112
10:48:19|4.3112
10:48:20|4.3112
10:48:21|4.3112
10:48:22|4.3112
10:48:23|4.3112
10:48:24|4.3112
10:48:25|4.3104
10:48:26|4.3104
10:48:28|4.3104
10:48:30|4.3104
10:48:30|4.3192
10:48:31|4.3192
10:48:32|4.3192
10:48:34|4.3192
10:48:36|4.3192
10:48:36|4.3192
10:48:38|4.3192
10:48:39|4.3192
10:48:40|4.3108
10:48:41|4.3108
10:48:42|4.3108
10:48:43|4.3108
10:48:44|4.3108
10:48:45|4.3108
10:48:46|4.3108
10:48:47|4.3108
10:48:48|4.3108
10:48:49|4.3108
10:48:50|4.3108
10:48:51|4.3108
10:48:52|4.3108
10:48:53|4.3108
10:48:54|4.3108
10:48:55|4.3108
10:48:57|4.3058
10:48:58|4.3058
10:48:58|4.3058
10:49:00|4.3058
10:49:00|4.3058
10:49:02|4.3058
10:49:03|4.3058
10:49:04|4.3058
10:49:04|4.3058
10:49:06|4.3058
10:49:07|4.3058
10:49:07|4.3058
10:49:08|4.3058
10:49:10|4.3058
10:49:11|4.3058
10:49:12|4.3058
10:49:13|4.3058
10:49:13|4.3058
10:49:15|4.3058
10:49:16|4.3058
10:49:17|4.3075
10:49:17|4.3075
10:49:19|4.3075
10:49:20|4.3075
10:49:21|4.3075
10:49:22|4.3075
10:49:22|4.3075
10:49:24|4.3058
10:49:25|4.3058
10:49:26|4.3058
10:49:27|4.3058
10:49:28|4.3058
10:49:30|4.3058
10:49:31|4.3058
10:49:33|4.3058
10:49:34|4.3058
10:49:35|4.3058
10:49:37|4.3058
10:49:37|4.3058
10:49:39|4.3058
10:49:39|4.3058
10:49:41|4.3058
10:49:42|4.3058
10:49:44|4.3058
10:49:45|4.3058
10:49:45|4.3058
10:49:46|4.3118
10:49:47|4.3118
10:49:49|4.3118
10:49:50|4.3118
10:49:50|4.3118
10:49:52|4.3118
10:49:52|4.3118
10:49:54|4.3118
10:49:55|4.3118
10:49:56|4.3118
10:49:57|4.3118
10:49:57|4.3118
10:49:58|4.3118
10:49:59|4.3223
10:50:01|4.3245
10:50:02|4.3273
10:50:03|4.3273
10:50:04|4.3273
10:50:05|4.3273
10:50:06|4.3273
10:50:07|4.3273
10:50:09|4.3273
10:50:09|4.3273
10:50:11|4.3273
10:50:11|4.3273
10:50:12|4.3273
10:50:14|4.3273
10:50:15|4.3273
10:50:15|4.3273
10:50:18|4.3273
10:50:18|4.3273
10:50:19|4.3273
10:50:20|4.3273
10:50:21|4.3273
10:50:23|4.3273
10:50:24|4.3273
10:50:25|4.3273
10:50:26|4.3314
10:50:26|4.3314
10:50:29|4.3314
10:50:30|4.3314
10:50:31|4.3314
10:50:32|4.3314
10:50:33|4.3314
10:50:34|4.331
10:50:35|4.331
10:50:36|4.331
10:50:37|4.331
10:50:38|4.331
10:50:40|4.331
10:50:41|4.331
10:50:42|4.331
10:50:43|4.331
10:50:44|4.331
10:50:45|4.331
10:50:46|4.331
10:50:47|4.331
10:50:48|4.331
10:50:48|4.331
10:50:50|4.331
10:50:51|4.3154
10:50:52|4.3154
10:50:52|4.3154
10:50:54|4.3154
10:50:54|4.3154
10:50:56|4.3154
10:50:57|4.3154
10:50:58|4.3154
10:50:59|4.3154
10:51:01|4.3154
10:51:02|4.3154
10:51:04|4.3154
10:51:04|4.3154
10:51:05|4.3154
10:51:06|4.3154
10:51:07|4.3154
10:51:08|4.3154
10:51:10|4.3154
10:51:11|4.3154
10:51:12|4.3154
10:51:13|4.3154
10:51:14|4.3154
10:51:15|4.3154
10:51:17|4.3154
10:51:18|4.3154
10:51:18|4.3154
10:51:19|4.3154
10:51:20|4.3123
10:51:22|4.3123
10:51:22|4.3123
10:51:23|4.3123
10:51:25|4.3123
10:51:26|4.3123
10:51:26|4.3123
10:51:28|4.3123
10:51:29|4.3123
10:51:30|4.3123
10:51:32|4.3154
10:51:33|4.3154
10:51:35|4.3154
10:51:37|4.3154
10:51:37|4.3154
10:51:38|4.3154
10:51:40|4.3154
10:51:41|4.3154
10:51:42|4.3154
10:51:43|4.3154
10:51:45|4.3154
10:51:45|4.3154
10:51:46|4.3154
10:51:47|4.3154
10:51:48|4.3154
10:51:49|4.3154
10:51:50|4.3178
10:51:51|4.3178
10:51:52|4.3178
10:51:53|4.3178
10:51:54|4.3178
10:51:55|4.3178
10:51:56|4.3178
10:51:57|4.3269
10:51:59|4.3269
10:51:59|4.3293
10:52:01|4.3361
10:52:02|4.3417
10:52:03|4.3417
10:52:04|4.3434
10:52:05|4.3434
10:52:06|4.3489
10:52:07|4.3489
10:52:08|4.3489
10:52:10|4.3489
10:52:10|4.3489
10:52:11|4.3489
10:52:12|4.3489
10:52:14|4.3489
10:52:15|4.3489
10:52:16|4.3489
10:52:17|4.3489
10:52:17|4.3489
10:52:18|4.3489
10:52:19|4.3489
10:52:21|4.3489
10:52:22|4.3489
10:52:23|4.3501
10:52:24|4.3509
10:52:25|4.35
10:52:26|4.35
10:52:27|4.353
10:52:27|4.3537
10:52:29|4.3557
10:52:30|4.3557
10:52:31|4.3568
10:52:33|4.3615
10:52:33|4.3615
10:52:34|4.3615
10:52:36|4.3615
10:52:37|4.3615
10:52:38|4.3648
10:52:39|4.3648
10:52:40|4.3651
10:52:41|4.3654
10:52:43|4.3654
10:52:45|4.3696
10:52:45|4.3716
10:52:47|4.3723
10:52:48|4.3723
10:52:49|4.3724
10:52:50|4.3751
10:52:52|4.3758
10:52:53|4.3758
10:52:54|4.3776
10:52:55|4.3788
10:52:56|4.3788
10:52:57|4.3788
10:52:58|4.3788
10:52:59|4.3786
10:53:00|4.3786
10:53:01|4.3786
10:53:02|4.3786
10:53:03|4.3786
10:53:04|4.3786
10:53:05|4.3786
10:53:06|4.3786
10:53:07|4.3786
10:53:08|4.3786
10:53:09|4.3786
10:53:10|4.3786
10:53:11|4.3786
10:53:12|4.3786
10:53:14|4.3786
10:53:14|4.3786
10:53:16|4.3786
10:53:16|4.3786
10:53:17|4.3784
10:53:18|4.3784
10:53:19|4.3728
10:53:20|4.3728
10:53:21|4.3728
10:53:22|4.3704
10:53:24|4.3638
10:53:25|4.3556
10:53:25|4.3492
10:53:27|4.351
10:53:27|4.3452
10:53:28|4.3452
10:53:30|4.3452
10:53:30|4.3452
10:53:31|4.3492
10:53:32|4.3492
10:53:35|4.3492
10:53:36|4.3535
10:53:38|4.3627
10:53:39|4.3627
10:53:40|4.365
10:53:41|4.3647
10:53:42|4.3647
10:53:43|4.3647
10:53:44|4.3647
10:53:45|4.3647
10:53:47|4.3647
10:53:47|4.3647
10:53:48|4.3647
10:53:50|4.3647
10:53:51|4.3647
10:53:52|4.3647
10:53:53|4.3647
10:53:53|4.3521
10:53:54|4.3521
10:53:56|4.3521
10:53:56|4.3521
10:53:57|4.3521
10:53:59|4.3521
10:53:59|4.3521
10:54:00|4.3521
10:54:01|4.3521
10:54:03|4.3521
10:54:03|4.3521
10:54:05|4.3648
10:54:05|4.3648
10:54:07|4.3648
10:54:08|4.3648
10:54:09|4.3724
10:54:11|4.3724
10:54:12|4.3746
10:54:12|4.3746
10:54:13|4.3746
10:54:14|4.3746
10:54:15|4.3709
10:54:16|4.3709
10:54:18|4.3709
10:54:18|4.3709
10:54:19|4.3709
10:54:21|4.3709
10:54:22|4.3709
10:54:22|4.3709
10:54:23|4.3709
10:54:25|4.3709
10:54:25|4.3709
10:54:26|4.3709
10:54:27|4.3709
10:54:28|4.3709
10:54:30|4.3709
10:54:31|4.3709
10:54:32|4.3709
10:54:33|4.3709
10:54:35|4.3709
10:54:36|4.3709
10:54:38|4.3709
10:54:38|4.3709
10:54:39|4.3709
10:54:41|4.3709
10:54:41|4.3661
10:54:43|4.3661
10:54:43|4.3661
10:54:45|4.3661
10:54:45|4.3661
10:54:47|4.3661
10:54:49|4.3661
10:54:49|4.3579
10:54:51|4.3579
10:54:51|4.3579
10:54:54|4.3579
10:54:55|4.3579
10:54:56|4.3579
10:54:57|4.3579
10:54:58|4.3541
10:54:59|4.3541
10:55:00|4.3541
10:55:01|4.3541
10:55:02|4.3508
10:55:04|4.3488
10:55:05|4.3488
10:55:06|4.3488
10:55:07|4.3488
10:55:09|4.3488
10:55:10|4.3488
10:55:11|4.3488
10:55:12|4.3488
10:55:12|4.3488
10:55:14|4.3488
10:55:15|4.3488
10:55:16|4.3488
10:55:16|4.3488
10:55:18|4.3488
10:55:20|4.3488
10:55:21|4.3488
10:55:22|4.3488
10:55:22|4.3488
10:55:23|4.3488
10:55:24|4.3488
10:55:26|4.3488
10:55:26|4.3488
10:55:27|4.3488
10:55:28|4.346
10:55:29|4.346
10:55:31|4.346
10:55:31|4.346
10:55:32|4.346
10:55:33|4.346
10:55:34|4.3444
10:55:36|4.3444
10:55:36|4.3423
10:55:37|4.3423
10:55:38|4.3423
10:55:39|4.3423
10:55:40|4.3412
10:55:41|4.3395
10:55:42|4.3286
10:55:44|4.3247
10:55:45|4.3233
10:55:46|4.3296
10:55:47|4.3296
10:55:48|4.3296
10:55:49|4.3296
10:55:50|4.3296
10:55:51|4.3296
10:55:52|4.3296
10:55:53|4.3296
10:55:55|4.3296
10:55:55|4.3296
10:55:57|4.3296
10:55:57|4.3296
10:55:59|4.3296
10:56:00|4.3233
10:56:01|4.3233
10:56:02|4.3233
10:56:03|4.3221
10:56:05|4.3221
10:56:05|4.3221
10:56:07|4.3221
10:56:08|4.3207
10:56:08|4.3207
10:56:10|4.3207
10:56:10|4.3207
10:56:12|4.3203
10:56:13|4.3203
10:56:14|4.3203
10:56:14|4.3195
10:56:17|4.3293
10:56:17|4.3377
10:56:18|4.3385
10:56:19|4.3385
10:56:20|4.3385
10:56:21|4.3385
10:56:22|4.3385
10:56:23|4.3385
10:56:24|4.3385
10:56:25|4.3385
10:56:27|4.3385
10:56:27|4.3385
10:56:29|4.3385
10:56:30|4.3385
10:56:31|4.3426
10:56:31|4.3426
10:56:33|4.3424
10:56:34|4.3424
10:56:35|4.3424
10:56:36|4.3424
10:56:38|4.3424
10:56:39|4.3424
10:56:40|4.3424
10:56:41|4.3424
10:56:42|4.3424
10:56:43|4.3424
10:56:44|4.3424
10:56:46|4.3424
10:56:46|4.3424
10:56:48|4.3424
10:56:49|4.3424
10:56:50|4.3424
10:56:50|4.325
10:56:51|4.325
10:56:53|4.325
10:56:53|4.325
10:56:55|4.3385
10:56:56|4.3385
10:56:56|4.3385
10:56:58|4.3385
10:56:58|4.3385
10:57:00|4.3385
10:57:01|4.3385
10:57:02|4.3385
10:57:03|4.3385
10:57:05|4.3385
10:57:05|4.3385
10:57:07|4.3385
10:57:08|4.3385
10:57:09|4.3385
10:57:10|4.3385
10:57:11|4.3385
10:57:12|4.3385
10:57:13|4.3385
10:57:13|4.3385
10:57:15|4.3385
10:57:16|4.3385
10:57:16|4.3385
10:57:17|4.3385
10:57:18|4.3385
10:57:19|4.344
10:57:21|4.344
10:57:23|4.344
10:57:24|4.344
10:57:25|4.344
10:57:25|4.344
10:57:27|4.344
10:57:27|4.3461
10:57:28|4.3484
10:57:29|4.3484
10:57:31|4.3484
10:57:31|4.3484
10:57:32|4.3484
10:57:33|4.3484
10:57:34|4.3484
10:57:35|4.3484
10:57:37|4.35
10:57:39|4.3509
10:57:40|4.3509
10:57:41|4.3509
10:57:42|4.3509
10:57:43|4.3509
10:57:45|4.351
10:57:47|4.353
10:57:48|4.353
10:57:49|4.353
10:57:51|4.353
10:57:51|4.353
10:57:52|4.3519
10:57:53|4.3519
10:57:54|4.3519
10:57:55|4.3519
10:57:56|4.3519
10:57:57|4.3519
10:57:58|4.3519
10:57:59|4.3519
10:58:00|4.3519
10:58:01|4.3519
10:58:03|4.3519
10:58:04|4.3519
10:58:05|4.3519
10:58:06|4.3519
10:58:07|4.3519
10:58:08|4.3519
10:58:09|4.3553
10:58:10|4.3553
10:58:11|4.3557
10:58:12|4.3557
10:58:13|4.3557
10:58:14|4.3557
10:58:15|4.3557
10:58:16|4.3557
10:58:17|4.35
10:58:18|4.35
10:58:19|4.35
10:58:20|4.35
10:58:21|4.35
10:58:22|4.35
10:58:23|4.35
10:58:24|4.35
10:58:25|4.35
10:58:26|4.35
10:58:27|4.35
10:58:29|4.35
10:58:29|4.35
10:58:30|4.3542
10:58:32|4.35
10:58:33|4.35
10:58:33|4.35
10:58:34|4.35
10:58:35|4.3512
10:58:37|4.3512
10:58:38|4.3512
10:58:39|4.3512
10:58:40|4.3512
10:58:42|4.3376
10:58:43|4.3376
10:58:44|4.3376
10:58:45|4.3376
10:58:46|4.3376
10:58:47|4.3394
10:58:48|4.3394
10:58:50|4.3325
10:58:51|4.3352
10:58:52|4.3275
10:58:53|4.3275
10:58:53|4.3275
10:58:55|4.3275
10:58:55|4.3275
10:58:57|4.329
10:58:58|4.329
10:58:59|4.329
10:59:01|4.329
10:59:01|4.329
10:59:02|4.329
10:59:04|4.3383
10:59:05|4.3221
10:59:06|4.3221
10:59:07|4.3221
10:59:08|4.3221
10:59:09|4.3221
10:59:10|4.326
10:59:11|4.326
10:59:12|4.3406
10:59:13|4.3409
10:59:14|4.3385
10:59:15|4.3385
10:59:16|4.3385
10:59:17|4.3405
10:59:18|4.3405
10:59:19|4.3444
10:59:20|4.3444
10:59:21|4.3461
10:59:22|4.3461
10:59:23|4.3481
10:59:24|4.3481
10:59:26|4.3429
10:59:26|4.3429
10:59:27|4.3429
10:59:28|4.3429
10:59:29|4.3429
10:59:30|4.3429
10:59:31|4.3429
10:59:32|4.3429
10:59:33|4.3429
10:59:35|4.3429
10:59:35|4.3429
10:59:37|4.3429
10:59:38|4.3484
10:59:38|4.3484
10:59:40|4.3484
10:59:41|4.3484
10:59:42|4.3484
10:59:43|4.3484
10:59:45|4.3484
10:59:46|4.3484
10:59:46|4.3484
10:59:48|4.3484
10:59:50|4.3484
10:59:51|4.3484
10:59:53|4.3484
10:59:54|4.3484
10:59:55|4.3484
10:59:56|4.3484
10:59:57|4.3484
10:59:58|4.3483
10:59:59|4.3483
10:59:59|4.3483
11:00:00|4.3483
11:00:02|4.3483
11:00:03|4.3483
11:00:03|4.3483
11:00:05|4.3483
11:00:06|4.3499
11:00:07|4.3499
11:00:08|4.3575
11:00:09|4.3575
11:00:09|4.3575
11:00:10|4.3627
11:00:11|4.3654
11:00:13|4.3654
11:00:14|4.3654
11:00:16|4.3654
11:00:16|4.3654
11:00:17|4.3654
11:00:18|4.3654
11:00:19|4.3654
11:00:20|4.3654
11:00:21|4.3654
11:00:22|4.3675
11:00:23|4.37
11:00:24|4.37
11:00:25|4.37
11:00:26|4.37
11:00:27|4.3709
11:00:28|4.3709
11:00:29|4.3709
11:00:30|4.3726
11:00:31|4.3726
11:00:32|4.3818
11:00:33|4.3827
11:00:34|4.3827
11:00:35|4.3933
11:00:36|4.3933
11:00:37|4.3965
11:00:38|4.3981
11:00:40|4.402
11:00:42|4.4019
11:00:43|4.402
11:00:44|4.402
11:00:44|4.402
11:00:46|4.402
11:00:47|4.402
11:00:47|4.4026
11:00:49|4.4037
11:00:50|4.4037
11:00:52|4.4115
11:00:53|4.4115
11:00:54|4.4145
11:00:54|4.3923
11:00:56|4.3829
11:00:56|4.3735
11:00:58|4.381
11:00:58|4.3891
11:00:59|4.3883
11:01:01|4.3972
11:01:02|4.4016
11:01:02|4.4044
11:01:03|4.409
11:01:05|4.4099
11:01:05|4.4099
11:01:07|4.4126
11:01:08|4.409
11:01:09|4.4134
11:01:09|4.4171
11:01:11|4.427
11:01:12|4.4263
11:01:12|4.4214
11:01:13|4.4305
11:01:15|4.4305
11:01:16|4.4345
11:01:16|4.428
11:01:18|4.4252
11:01:19|4.4252
11:01:20|4.4176
11:01:21|4.4176
11:01:22|4.4176
11:01:23|4.4176
11:01:24|4.4218
11:01:25|4.4218
11:01:26|4.4169
11:01:27|4.4169
11:01:28|4.4169
11:01:29|4.4169
11:01:30|4.419
11:01:31|4.419
11:01:32|4.419
11:01:33|4.419
11:01:34|4.4243
11:01:35|4.4263
11:01:36|4.4263
11:01:37|4.4263
11:01:38|4.4368
11:01:39|4.4404
11:01:40|4.4364
11:01:42|4.4415
11:01:43|4.4415
11:01:43|4.4415
11:01:46|4.4424
11:01:47|4.4424
11:01:48|4.4424
11:01:49|4.4415
11:01:50|4.4364
11:01:51|4.4415
11:01:51|4.4415
11:01:53|4.4415
11:01:54|4.4415
11:01:55|4.4426
11:01:56|4.4387
11:01:57|4.4438
11:01:58|4.4438
11:02:00|4.4438
11:02:00|4.4438
11:02:01|4.4552
11:02:02|4.4513
11:02:03|4.4472
11:02:04|4.4472
11:02:05|4.4364
11:02:06|4.4274
11:02:07|4.4274
11:02:08|4.4274
11:02:09|4.4274
11:02:11|4.4274
11:02:12|4.4217
11:02:12|4.4217
11:02:13|4.4217
11:02:15|4.4217
11:02:16|4.4217
11:02:18|4.4271
11:02:19|4.413
11:02:19|4.4182
11:02:21|4.4182
11:02:21|4.4182
11:02:22|4.4039
11:02:23|4.3999
11:02:25|4.396
11:02:26|4.3894
11:02:26|4.3893
11:02:28|4.3952
11:02:28|4.3952
11:02:30|4.3906
11:02:31|4.3906
11:02:32|4.3909
11:02:33|4.3907
11:02:34|4.3907
11:02:35|4.3909
11:02:36|4.3909
11:02:37|4.3909
11:02:38|4.3909
11:02:39|4.3909
11:02:40|4.3839
11:02:41|4.3839
11:02:43|4.3839
11:02:44|4.3832
11:02:45|4.3832
11:02:46|4.382
11:02:48|4.38
11:02:49|4.38
11:02:50|4.38
11:02:51|4.3846
11:02:52|4.3796
11:02:54|4.3835
11:02:55|4.3835
11:02:56|4.3835
11:02:58|4.3835
11:02:59|4.3835
11:03:00|4.3835
11:03:02|4.3835
11:03:02|4.3835
11:03:03|4.3835
11:03:04|4.3835
11:03:06|4.3759
11:03:08|4.3759
11:03:08|4.3759
11:03:10|4.3759
11:03:11|4.3759
11:03:12|4.3759
11:03:12|4.3759
11:03:13|4.3759
11:03:14|4.3759
11:03:15|4.3759
11:03:16|4.3759
11:03:18|4.3759
11:03:19|4.3759
11:03:19|4.3748
11:03:21|4.3748
11:03:21|4.3748
11:03:22|4.3747
11:03:24|4.3759
11:03:24|4.3785
11:03:25|4.3785
11:03:26|4.3785
11:03:28|4.3785
11:03:28|4.3785
11:03:30|4.3811
11:03:30|4.3811
11:03:32|4.3811
11:03:32|4.3811
11:03:33|4.3811
11:03:34|4.3811
11:03:35|4.3811
11:03:36|4.3811
11:03:37|4.3894
11:03:39|4.3894
11:03:39|4.3982
11:03:40|4.3982
11:03:41|4.3982
11:03:43|4.3982
11:03:44|4.3982
11:03:45|4.3982
11:03:47|4.3982
11:03:48|4.3982
11:03:49|4.3964
11:03:49|4.3964
11:03:50|4.3964
11:03:52|4.4017
11:03:53|4.4017
11:03:54|4.4017
11:03:55|4.4017
11:03:56|4.4017
11:03:57|4.4017
11:03:59|4.4017
11:04:00|4.4017
11:04:01|4.4017
11:04:02|4.4017
11:04:03|4.3917
11:04:04|4.3917
11:04:05|4.385
11:04:05|4.385
11:04:07|4.385
11:04:08|4.3628
11:04:09|4.3628
11:04:09|4.3656
11:04:11|4.361
11:04:13|4.361
11:04:13|4.3609
11:04:14|4.3609
11:04:15|4.3609
11:04:16|4.3609
11:04:17|4.3609
11:04:19|4.3609
11:04:19|4.3609
11:04:20|4.3609
11:04:21|4.3609
11:04:22|4.3609
11:04:23|4.3682
11:04:24|4.3682
11:04:25|4.3682
11:04:26|4.3682
11:04:27|4.3682
11:04:28|4.368
11:04:30|4.368
11:04:30|4.368
11:04:32|4.368
11:04:33|4.368
11:04:34|4.3602
11:04:35|4.3602
11:04:36|4.3602
11:04:37|4.355
11:04:38|4.3548
11:04:39|4.3548
11:04:41|4.3512
11:04:41|4.3514
11:04:42|4.3489
11:04:45|4.3489
11:04:46|4.346
11:04:48|4.3365
11:04:49|4.3413
11:04:50|4.3413
11:04:50|4.3413
11:04:52|4.3413
11:04:53|4.3413
11:04:54|4.3413
11:04:56|4.332
11:04:57|4.33
11:04:57|4.3358
11:04:59|4.332
11:05:00|4.332
11:05:00|4.3357
11:05:01|4.3357
11:05:02|4.3357
11:05:04|4.3357
11:05:04|4.3357
11:05:05|4.3357
11:05:07|4.3357
11:05:08|4.3357
11:05:10|4.3345
11:05:11|4.3345
11:05:13|4.3345
11:05:14|4.3368
11:05:15|4.3368
11:05:16|4.3368
11:05:17|4.3368
11:05:18|4.3296
11:05:19|4.3225
11:05:20|4.3225
11:05:21|4.3225
11:05:22|4.3225
11:05:23|4.3225
11:05:24|4.3225
11:05:25|4.3225
11:05:26|4.3225
11:05:27|4.3225
11:05:28|4.3225
11:05:29|4.3188
11:05:30|4.3169
11:05:32|4.318
11:05:33|4.318
11:05:34|4.3156
11:05:35|4.3156
11:05:36|4.3156
11:05:37|4.3156
11:05:37|4.3156
11:05:38|4.3156
11:05:39|4.3156
11:05:40|4.3156
11:05:42|4.3156
11:05:43|4.3154
11:05:44|4.3137
11:05:45|4.3136
11:05:46|4.3133
11:05:48|4.3133
11:05:49|4.3133
11:05:51|4.315
11:05:51|4.315
11:05:52|4.315
11:05:54|4.315
11:05:55|4.315
11:05:56|4.315
11:05:57|4.315
11:05:58|4.3156
11:05:59|4.3156
11:06:01|4.3222
11:06:02|4.3222
11:06:03|4.3222
11:06:04|4.3222
11:06:06|4.3222
11:06:07|4.3156
11:06:08|4.3156
11:06:09|4.3156
11:06:10|4.3156
11:06:11|4.3156
11:06:12|4.3156
11:06:13|4.3156
11:06:14|4.3156
11:06:15|4.3156
11:06:16|4.3156
11:06:17|4.3156
11:06:18|4.3156
11:06:19|4.3133
11:06:20|4.3133
11:06:21|4.3133
11:06:22|4.3133
11:06:23|4.3133
11:06:25|4.3126
11:06:26|4.3126
11:06:26|4.3122
11:06:27|4.3075
11:06:29|4.3075
11:06:29|4.3075
11:06:30|4.3075
11:06:31|4.3056
11:06:32|4.3056
11:06:33|4.3056
11:06:34|4.3056
11:06:35|4.3057
11:06:36|4.3057
11:06:37|4.3057
11:06:38|4.3058
11:06:39|4.3058
11:06:40|4.3058
11:06:42|4.3058
11:06:44|4.3058
11:06:45|4.3115
11:06:45|4.3115
11:06:48|4.3115
11:06:49|4.3115
11:06:50|4.3115
11:06:50|4.3115
11:06:53|4.3054
11:06:53|4.3054
11:06:54|4.3054
11:06:56|4.3051
11:06:57|4.3115
11:06:58|4.3115
11:06:59|4.3115
11:07:00|4.3115
11:07:01|4.3103
11:07:02|4.3103
11:07:03|4.3103
11:07:03|4.3103
11:07:06|4.3103
11:07:06|4.3103
11:07:07|4.3103
11:07:09|4.3103
11:07:09|4.3103
11:07:11|4.3103
11:07:11|4.3103
11:07:12|4.3103
11:07:14|4.3103
11:07:15|4.3103
11:07:16|4.3103
11:07:17|4.3103
11:07:18|4.3103
11:07:19|4.3103
11:07:20|4.3103
11:07:21|4.3103
11:07:22|4.3103
11:07:23|4.3103
11:07:24|4.3103
11:07:25|4.3103
11:07:26|4.3103
11:07:27|4.3076
11:07:28|4.3076
11:07:29|4.3039
11:07:30|4.3039
11:07:31|4.3039
11:07:32|4.3034
11:07:33|4.3045
11:07:34|4.3045
11:07:35|4.2986
11:07:36|4.2984
11:07:37|4.2973
11:07:38|4.2967
11:07:39|4.3
11:07:40|4.2954
11:07:41|4.2954
11:07:42|4.2954
11:07:43|4.3
11:07:44|4.3
11:07:45|4.2961
11:07:46|4.2961
11:07:48|4.2901
11:07:49|4.2825
11:07:50|4.2805
11:07:50|4.2798
11:07:52|4.2797
11:07:54|4.2834
11:07:54|4.2834
11:07:56|4.2778
11:07:57|4.2778
11:07:58|4.2775
11:08:00|4.2734
11:08:01|4.2775
11:08:02|4.2775
11:08:04|4.2775
11:08:04|4.2775
11:08:05|4.2775
11:08:06|4.2775
11:08:07|4.2775
11:08:09|4.2775
11:08:10|4.2775
11:08:11|4.2775
11:08:12|4.2775
11:08:13|4.2775
11:08:14|4.2775
11:08:15|4.2775
11:08:17|4.2775
11:08:17|4.2775
11:08:18|4.273
11:08:19|4.273
11:08:20|4.273
11:08:21|4.273
11:08:22|4.273
11:08:23|4.2715
11:08:24|4.2715
11:08:25|4.2715
11:08:26|4.2715
11:08:27|4.2715
11:08:28|4.2715
11:08:29|4.2715
11:08:30|4.2715
11:08:31|4.2715
11:08:32|4.2715
11:08:33|4.2715
11:08:34|4.2715
11:08:35|4.2715
11:08:37|4.2715
11:08:38|4.2715
11:08:39|4.271
11:08:41|4.2765
11:08:41|4.2765
11:08:42|4.272
11:08:43|4.272
11:08:44|4.272
11:08:45|4.2706
11:08:46|4.27
11:08:48|4.27
11:08:49|4.27
11:08:50|4.2639
11:08:51|4.2639
11:08:53|4.2556
11:08:54|4.255
11:08:55|4.255
11:08:57|4.251
11:08:57|4.251
11:08:59|4.251
11:09:00|4.251
11:09:01|4.2499
11:09:02|4.2499
11:09:03|4.2534
11:09:04|4.2534
11:09:05|4.2534
11:09:07|4.2534
11:09:08|4.2534
11:09:09|4.2534
11:09:10|4.2534
11:09:11|4.2559
11:09:12|4.2561
11:09:13|4.2561
11:09:14|4.2561
11:09:15|4.2561
11:09:16|4.2561
11:09:17|4.2561
11:09:18|4.2561
11:09:19|4.2561
11:09:20|4.2561
11:09:21|4.2561
11:09:23|4.2561
11:09:24|4.2561
11:09:24|4.2561
11:09:26|4.2561
11:09:27|4.2561
11:09:28|4.2561
11:09:29|4.247
11:09:30|4.2448
11:09:31|4.2448
11:09:32|4.2448
11:09:33|4.2448
11:09:34|4.2506
11:09:34|4.2506
11:09:36|4.2506
11:09:37|4.2506
11:09:38|4.2506
11:09:39|4.24
11:09:40|4.24
11:09:41|4.24
11:09:42|4.24
11:09:42|4.24
11:09:44|4.24
11:09:45|4.24
11:09:46|4.24
11:09:46|4.24
11:09:47|4.2367
11:09:49|4.2367
11:09:50|4.2355
11:09:51|4.2345
11:09:53|4.2346
11:09:54|4.2392
11:09:54|4.2392
11:09:56|4.2324
11:09:56|4.2324
11:09:57|4.2324
11:09:59|4.2309
11:10:01|4.2324
11:10:02|4.2324
11:10:02|4.2324
11:10:04|4.2324
11:10:05|4.2324
11:10:06|4.2324
11:10:07|4.2348
11:10:08|4.2349
11:10:09|4.2208
11:10:10|4.2208
11:10:11|4.2208
11:10:12|4.2208
11:10:13|4.2208
11:10:14|4.2208
11:10:15|4.2208
11:10:17|4.2208
11:10:17|4.2208
11:10:19|4.2244
11:10:20|4.2244
11:10:21|4.2244
11:10:22|4.2244
11:10:23|4.2244
11:10:24|4.2244
11:10:26|4.2244
11:10:26|4.2244
11:10:27|4.2244
11:10:28|4.2244
11:10:29|4.2354
11:10:30|4.2354
11:10:31|4.2354
11:10:32|4.2354
11:10:34|4.2354
11:10:35|4.2354
11:10:36|4.2354
11:10:37|4.2354
11:10:38|4.2354
11:10:39|4.2354
11:10:40|4.2208
11:10:41|4.2208
11:10:42|4.2208
11:10:43|4.2154
11:10:44|4.2154
11:10:45|4.2154
11:10:46|4.2154
11:10:47|4.2154
11:10:48|4.2154
11:10:49|4.2158
11:10:50|4.2214
11:10:52|4.2214
11:10:53|4.2214
11:10:55|4.2138
11:10:56|4.2138
11:10:56|4.2084
11:10:59|4.21
11:10:59|4.21
11:11:00|4.21
11:11:01|4.2056
11:11:02|4.2056
11:11:03|4.2081
11:11:04|4.2081
11:11:06|4.2141
11:11:06|4.2141
11:11:08|4.2127
11:11:09|4.2127
11:11:10|4.2127
11:11:11|4.2081
11:11:12|4.2081
11:11:13|4.2081
11:11:14|4.2046
11:11:15|4.204
11:11:16|4.204
11:11:17|4.204
11:11:18|4.204
11:11:19|4.204
11:11:20|4.204
11:11:21|4.204
11:11:22|4.204
11:11:23|4.204
11:11:24|4.2084
11:11:25|4.2058
11:11:26|4.2058
11:11:27|4.2072
11:11:28|4.2026
11:11:29|4.1964
11:11:30|4.1957
11:11:32|4.1986
11:11:32|4.1945
11:11:34|4.1945
11:11:35|4.1934
11:11:35|4.1929
11:11:36|4.1926
11:11:37|4.1914
11:11:38|4.191
11:11:39|4.1898
11:11:40|4.1898
11:11:41|4.1898
11:11:42|4.1938
11:11:43|4.1899
11:11:44|4.1899
11:11:45|4.1899
11:11:46|4.1899
11:11:47|4.1899
11:11:48|4.1899
11:11:49|4.1972
11:11:51|4.1899
11:11:53|4.191
11:11:53|4.191
11:11:55|4.191
11:11:55|4.191
11:11:57|4.191
11:11:58|4.1876
11:11:59|4.1876
11:12:00|4.1849
11:12:02|4.1849
11:12:03|4.1849
11:12:04|4.1877
11:12:06|4.1849
11:12:07|4.1849
11:12:08|4.1849
11:12:09|4.1849
11:12:10|4.1849
11:12:11|4.1842
11:12:12|4.1839
11:12:14|4.1828
11:12:14|4.1828
11:12:15|4.1828
11:12:16|4.1866
11:12:17|4.1828
11:12:18|4.1828
11:12:19|4.1828
11:12:20|4.182
11:12:21|4.182
11:12:22|4.182
11:12:24|4.1737
11:12:25|4.1737
11:12:25|4.1737
11:12:27|4.1737
11:12:28|4.1737
11:12:29|4.1737
11:12:30|4.1737
11:12:31|4.1737
11:12:32|4.1737
11:12:33|4.1737
11:12:33|4.1737
11:12:35|4.1737
11:12:36|4.1737
11:12:37|4.1737
11:12:38|4.1737
11:12:39|4.1737
11:12:40|4.1737
11:12:40|4.1737
11:12:42|4.1737
11:12:42|4.1737
11:12:44|4.1737
11:12:45|4.1737
11:12:46|4.1737
11:12:47|4.1737
11:12:48|4.1735
11:12:48|4.1913
11:12:50|4.1913
11:12:51|4.1913
11:12:51|4.1913
11:12:53|4.1913
11:12:55|4.1913
11:12:55|4.1913
11:12:57|4.1913
11:12:58|4.1966
11:12:59|4.1966
11:13:00|4.1913
11:13:01|4.1985
11:13:02|4.1985
11:13:03|4.2006
11:13:05|4.2006
11:13:06|4.2006
11:13:07|4.2006
11:13:08|4.2006
11:13:08|4.2016
11:13:10|4.2016
11:13:11|4.2016
11:13:12|4.2016
11:13:13|4.2016
11:13:14|4.1994
11:13:15|4.2002
11:13:17|4.2002
11:13:18|4.2002
11:13:19|4.2002
11:13:19|4.2002
11:13:20|4.2002
11:13:21|4.2002
11:13:22|4.2002
11:13:23|4.2002
11:13:25|4.1922
11:13:26|4.1978
11:13:27|4.1978
11:13:27|4.1978
11:13:29|4.1978
11:13:29|4.1978
11:13:30|4.1978
11:13:31|4.1978
11:13:33|4.1978
11:13:34|4.2029
11:13:35|4.2029
11:13:36|4.2029
11:13:38|4.2029
11:13:39|4.2029
11:13:39|4.2029
11:13:40|4.2029
11:13:42|4.194
11:13:43|4.194
11:13:44|4.2005
11:13:45|4.2005
11:13:45|4.2005
11:13:46|4.2005
11:13:48|4.2005
11:13:48|4.2005
11:13:49|4.2005
11:13:50|4.204
11:13:51|4.204
11:13:52|4.204
11:13:53|4.2053
11:13:54|4.2053
11:13:55|4.2053
11:13:57|4.2053
11:13:57|4.2053
11:13:59|4.2053
11:14:00|4.2053
11:14:01|4.2063
11:14:02|4.2063
11:14:04|4.2063
11:14:06|4.2187
11:14:06|4.2193
11:14:07|4.2147
11:14:08|4.2147
11:14:09|4.2147
11:14:10|4.2147
11:14:11|4.2147
11:14:12|4.2147
11:14:13|4.2225
11:14:14|4.2225
11:14:15|4.2236
11:14:17|4.2241
11:14:17|4.2241
11:14:19|4.2249
11:14:20|4.2249
11:14:21|4.2249
11:14:22|4.2249
11:14:23|4.2249
11:14:23|4.2249
11:14:25|4.2249
11:14:26|4.2249
11:14:27|4.2249
11:14:28|4.2249
11:14:29|4.2249
11:14:29|4.2249
11:14:30|4.2249
11:14:32|4.2249
11:14:32|4.2249
11:14:34|4.2249
11:14:34|4.2249
11:14:35|4.2249
11:14:37|4.2249
11:14:38|4.2249
11:14:39|4.2249
11:14:40|4.2249
11:14:40|4.2249
11:14:41|4.2249
11:14:43|4.2249
11:14:44|4.2249
11:14:45|4.2249
11:14:45|4.2249
11:14:47|4.2249
11:14:48|4.2249
11:14:49|4.2249
11:14:50|4.2249
11:14:51|4.2249
11:14:51|4.2249
11:14:53|4.2249
11:14:55|4.2249
11:14:55|4.2249
11:14:56|4.2249
11:14:57|4.2249
11:14:58|4.2249
11:15:00|4.2249
11:15:01|4.2249
11:15:02|4.2249
11:15:04|4.2249
11:15:05|4.2249
11:15:06|4.2249
11:15:07|4.2249
11:15:08|4.2249
11:15:09|4.2249
11:15:10|4.2233
11:15:10|4.2233
11:15:12|4.2233
11:15:13|4.2233
11:15:13|4.2233
11:15:14|4.2233
11:15:15|4.2233
11:15:16|4.2233
11:15:17|4.2233
11:15:18|4.2233
11:15:19|4.2233
11:15:21|4.2233
11:15:22|4.2233
11:15:23|4.2233
11:15:24|4.2233
11:15:25|4.2233
11:15:27|4.2233
11:15:27|4.2233
11:15:29|4.2233
11:15:30|4.2255
11:15:30|4.2255
11:15:31|4.2255
11:15:32|4.2255
11:15:34|4.2255
11:15:35|4.2255
11:15:36|4.2255
11:15:37|4.2255
11:15:38|4.2255
11:15:39|4.2255
11:15:40|4.2255
11:15:41|4.2255
11:15:41|4.2255
11:15:42|4.2255
11:15:44|4.2255
11:15:44|4.2255
11:15:45|4.2255
11:15:47|4.2255
11:15:48|4.2258
11:15:49|4.2258
11:15:50|4.2258
11:15:51|4.226
11:15:52|4.226
11:15:52|4.226
11:15:54|4.226
11:15:56|4.226
11:15:57|4.226
11:15:57|4.226
11:15:59|4.226
11:16:01|4.226
11:16:01|4.2148
11:16:02|4.2148
11:16:03|4.2046
11:16:05|4.1964
11:16:07|4.2046
11:16:07|4.2046
11:16:09|4.2046
11:16:10|4.2046
11:16:10|4.1945
11:16:12|4.1945
11:16:14|4.1945
11:16:14|4.1945
11:16:15|4.1945
11:16:16|4.1945
11:16:17|4.1945
11:16:19|4.1945
11:16:19|4.1945
11:16:20|4.1945
11:16:21|4.1945
11:16:22|4.1945
11:16:23|4.1945
11:16:25|4.1945
11:16:26|4.1945
11:16:26|4.1945
11:16:27|4.1945
11:16:28|4.1945
11:16:30|4.1945
11:16:30|4.207
11:16:31|4.2129
11:16:33|4.2129
11:16:34|4.2129
11:16:34|4.2211
11:16:36|4.2211
11:16:37|4.2227
11:16:38|4.2227
11:16:39|4.2227
11:16:40|4.2227
11:16:41|4.2227
11:16:42|4.2227
11:16:43|4.2227
11:16:44|4.2227
11:16:45|4.2227
11:16:46|4.2227
11:16:47|4.2227
11:16:48|4.2227
11:16:49|4.2227
11:16:50|4.2227
11:16:51|4.2227
11:16:52|4.2227
11:16:53|4.2227
11:16:54|4.2227
11:16:55|4.2227
11:16:56|4.2227
11:16:57|4.2227
11:16:58|4.2227
11:16:59|4.2227
11:17:00|4.2227
11:17:02|4.2137
11:17:04|4.2137
11:17:04|4.2137
11:17:06|4.2137
11:17:07|4.2137
11:17:08|4.2137
11:17:09|4.2137
11:17:09|4.2137
11:17:12|4.2137
11:17:12|4.2137
11:17:13|4.2137
11:17:14|4.2137
11:17:15|4.2137
11:17:16|4.2137
11:17:17|4.2137
11:17:19|4.2137
11:17:20|4.2137
11:17:21|4.2137
11:17:22|4.2137
11:17:24|4.2137
11:17:25|4.2137
11:17:25|4.2137
11:17:26|4.2137
11:17:28|4.2137
11:17:29|4.2137
11:17:30|4.2137
11:17:31|4.2137
11:17:32|4.2137
11:17:33|4.2137
11:17:34|4.2137
11:17:35|4.2137
11:17:36|4.2137
11:17:37|4.2137
11:17:38|4.2137
11:17:39|4.2137
11:17:40|4.2137
11:17:41|4.2137
11:17:42|4.2137
11:17:43|4.2063
11:17:44|4.2063
11:17:45|4.2046
11:17:46|4.2046
11:17:47|4.2046
11:17:48|4.2101
11:17:49|4.2
11:17:50|4.2
11:17:51|4.2036
11:17:52|4.2
11:17:53|4.2
11:17:54|4.2
11:17:55|4.2
11:17:56|4.2
11:17:58|4.2051
11:17:59|4.2114
11:18:00|4.2114
11:18:01|4.2114
11:18:02|4.2114
11:18:04|4.205
11:18:05|4.205
11:18:05|4.205
11:18:07|4.205
11:18:08|4.2001
11:18:09|4.197
11:18:10|4.197
11:18:11|4.197
11:18:13|4.197
11:18:14|4.197
11:18:14|4.197
11:18:15|4.197
11:18:16|4.1941
11:18:17|4.1941
11:18:18|4.1941
11:18:19|4.1941
11:18:21|4.1941
11:18:21|4.1941
11:18:23|4.1941
11:18:24|4.1941
11:18:25|4.1941
11:18:26|4.1941
11:18:27|4.1941
11:18:29|4.1941
11:18:30|4.1935
11:18:31|4.1935
11:18:32|4.1935
11:18:32|4.1935
11:18:33|4.1935
11:18:34|4.1935
11:18:35|4.1935
11:18:36|4.1935
11:18:37|4.1935
11:18:38|4.1935
11:18:40|4.1935
11:18:41|4.1935
11:18:42|4.1935
11:18:43|4.1935
11:18:43|4.1933
11:18:44|4.1923
11:18:45|4.1923
11:18:46|4.1923
11:18:48|4.1923
11:18:48|4.1923
11:18:50|4.1923
11:18:50|4.1915
11:18:52|4.1915
11:18:52|4.1915
11:18:53|4.1949
11:18:54|4.1949
11:18:56|4.1949
11:18:57|4.1949
11:18:57|4.1949
11:18:59|4.1949
11:19:00|4.1949
11:19:01|4.1949
11:19:03|4.1949
11:19:04|4.1949
11:19:05|4.1949
11:19:07|4.1949
11:19:09|4.1949
11:19:09|4.1949
11:19:10|4.1949
11:19:11|4.196
11:19:12|4.196
11:19:13|4.196
11:19:14|4.196
11:19:15|4.196
11:19:16|4.196
11:19:17|4.196
11:19:18|4.196
11:19:20|4.196
11:19:20|4.196
11:19:21|4.1889
11:19:22|4.1876
11:19:23|4.1876
11:19:24|4.1876
11:19:25|4.1876
11:19:26|4.1876
11:19:27|4.1876
11:19:29|4.1876
11:19:29|4.1876
11:19:30|4.1876
11:19:31|4.1876
11:19:32|4.1889
11:19:33|4.1889
11:19:35|4.183
11:19:35|4.183
11:19:36|4.183
11:19:37|4.1814
11:19:38|4.1814
11:19:39|4.1814
11:19:40|4.1814
11:19:41|4.1814
11:19:42|4.1814
11:19:43|4.1814
11:19:44|4.1814
11:19:45|4.1814
11:19:46|4.1814
11:19:47|4.1814
11:19:48|4.1814
11:19:49|4.1814
11:19:50|4.1814
11:19:51|4.1814
11:19:52|4.1783
11:19:53|4.1786
11:19:54|4.1786
11:19:55|4.1786
11:19:56|4.1783
11:19:57|4.1783
11:19:59|4.1713
11:20:01|4.1697
11:20:02|4.1697
11:20:02|4.1697
11:20:03|4.1697
11:20:05|4.1697
11:20:07|4.169
11:20:07|4.169
11:20:08|4.169
11:20:10|4.169
11:20:11|4.1686
11:20:12|4.1686
11:20:13|4.1696
11:20:14|4.1697
11:20:15|4.1697
11:20:16|4.1697
11:20:17|4.1697
11:20:18|4.1697
11:20:19|4.1697
11:20:20|4.1697
11:20:21|4.1697
11:20:22|4.1803
11:20:23|4.1803
11:20:24|4.1803
11:20:25|4.1803
11:20:26|4.1803
11:20:27|4.1819
11:20:28|4.1864
11:20:29|4.1865
11:20:30|4.1866
11:20:31|4.1866
11:20:32|4.1866
11:20:33|4.1866
11:20:34|4.1866
11:20:35|4.1866
11:20:36|4.1866
11:20:37|4.1893
11:20:38|4.1893
11:20:39|4.1893
11:20:40|4.1893
11:20:41|4.1814
11:20:42|4.1814
11:20:43|4.1814
11:20:44|4.1814
11:20:45|4.1814
11:20:46|4.172
11:20:47|4.172
11:20:48|4.172
11:20:49|4.172
11:20:50|4.172
11:20:51|4.172
11:20:52|4.1859
11:20:53|4.1859
11:20:54|4.1866
11:20:55|4.1866
11:20:56|4.1866
11:20:57|4.2053
11:20:58|4.2063
11:20:59|4.2085
11:21:01|4.2085
11:21:02|4.2089
11:21:03|4.2089
11:21:04|4.2089
11:21:05|4.2089
11:21:06|4.2089
11:21:08|4.2089
11:21:09|4.2089
11:21:10|4.195
11:21:12|4.2027
11:21:12|4.2027
11:21:13|4.1923
11:21:14|4.2007
11:21:16|4.2007
11:21:17|4.2007
11:21:18|4.2007
11:21:20|4.2007
11:21:20|4.2007
11:21:21|4.2007
11:21:22|4.2007
11:21:23|4.2007
11:21:24|4.2007
11:21:25|4.2007
11:21:26|4.216
11:21:27|4.216
11:21:28|4.216
11:21:29|4.216
11:21:30|4.216
11:21:31|4.216
11:21:32|4.1964
11:21:33|4.1964
11:21:34|4.1964
11:21:35|4.1895
11:21:36|4.1895
11:21:37|4.1895
11:21:38|4.1895
11:21:39|4.1905
11:21:40|4.1905
11:21:41|4.1905
11:21:42|4.1905
11:21:43|4.1905
11:21:44|4.1948
11:21:45|4.1948
11:21:46|4.1948
11:21:47|4.1948
11:21:48|4.1948
11:21:49|4.1948
11:21:50|4.1948
11:21:51|4.1948
11:21:52|4.1918
11:21:53|4.1918
11:21:54|4.1918
11:21:56|4.1918
11:21:56|4.1918
11:21:57|4.1918
11:21:58|4.1918
11:22:00|4.1918
11:22:01|4.1918
11:22:01|4.1918
11:22:03|4.1918
11:22:04|4.1918
11:22:05|4.1918
11:22:07|4.1918
11:22:08|4.1918
11:22:09|4.1918
11:22:10|4.1918
11:22:11|4.2
11:22:12|4.2
11:22:13|4.2
11:22:14|4.2
11:22:15|4.2
11:22:16|4.2
11:22:17|4.2
11:22:18|4.2
11:22:19|4.2
11:22:21|4.2
11:22:22|4.2
11:22:22|4.2
11:22:23|4.2
11:22:24|4.2
11:22:25|4.2
11:22:27|4.2
11:22:28|4.2
11:22:29|4.2
11:22:30|4.2
11:22:31|4.2
11:22:32|4.2
11:22:33|4.2
11:22:34|4.2
11:22:35|4.2
11:22:36|4.1884
11:22:37|4.1884
11:22:38|4.1884
11:22:39|4.1884
11:22:40|4.1884
11:22:41|4.1884
11:22:42|4.1884
11:22:43|4.1884
11:22:44|4.1884
11:22:45|4.1884
11:22:46|4.1884
11:22:47|4.1884
11:22:48|4.1884
11:22:49|4.1884
11:22:50|4.1884
11:22:51|4.1902
11:22:52|4.1902
11:22:54|4.1999
11:22:54|4.1999
11:22:56|4.1999
11:22:56|4.1999
11:22:58|4.1999
11:22:59|4.1999
11:23:00|4.1999
11:23:00|4.1999
11:23:02|4.1999
11:23:02|4.1999
11:23:04|4.1999
11:23:05|4.1999
11:23:05|4.1999
11:23:07|4.1999
11:23:08|4.1999
11:23:09|4.1999
11:23:10|4.1999
11:23:12|4.1999
11:23:12|4.1999
11:23:13|4.1999
11:23:14|4.1999
11:23:16|4.1999
11:23:16|4.1999
11:23:18|4.1999
11:23:20|4.1999
11:23:21|4.1999
11:23:22|4.1999
11:23:23|4.1999
11:23:24|4.1866
11:23:25|4.1866
11:23:26|4.1866
11:23:27|4.1866
11:23:28|4.1866
11:23:29|4.1866
11:23:30|4.1866
11:23:31|4.1866
11:23:32|4.1866
11:23:33|4.1866
11:23:34|4.1866
11:23:35|4.1866
11:23:36|4.1866
11:23:37|4.1866
11:23:38|4.1866
11:23:39|4.1875
11:23:40|4.1875
11:23:41|4.1871
11:23:42|4.1871
11:23:43|4.1871
11:23:44|4.1871
11:23:45|4.1871
11:23:46|4.1871
11:23:47|4.1871
11:23:48|4.1871
11:23:49|4.1871
11:23:50|4.1871
11:23:51|4.1871
11:23:52|4.1871
11:23:53|4.1871
11:23:54|4.1871
11:23:55|4.1871
11:23:56|4.1871
11:23:57|4.1871
11:23:58|4.1871
11:23:59|4.1871
11:24:00|4.1871
11:24:01|4.1871
11:24:02|4.1904
11:24:04|4.1904
11:24:05|4.1904
11:24:06|4.183
11:24:07|4.183
11:24:08|4.183
11:24:09|4.183
11:24:11|4.183
11:24:11|4.183
11:24:12|4.198
11:24:13|4.198
11:24:14|4.198
11:24:15|4.198
11:24:17|4.198
11:24:18|4.198
11:24:19|4.198
11:24:20|4.198
11:24:22|4.198
11:24:23|4.198
11:24:24|4.198
11:24:25|4.198
11:24:26|4.198
11:24:27|4.198
11:24:28|4.198
11:24:29|4.198
11:24:29|4.198
11:24:31|4.2048
11:24:32|4.2048
11:24:33|4.2048
11:24:34|4.2048
11:24:34|4.2048
11:24:36|4.2048
11:24:38|4.2053
11:24:38|4.2053
11:24:39|4.2074
11:24:40|4.2074
11:24:41|4.2074
11:24:42|4.2074
11:24:43|4.2074
11:24:44|4.2074
11:24:45|4.2074
11:24:47|4.2074
11:24:48|4.2074
11:24:49|4.2074
11:24:50|4.2074
11:24:51|4.209
11:24:52|4.21
11:24:53|4.21
11:24:54|4.21
11:24:55|4.21
11:24:56|4.21
11:24:57|4.21
11:24:58|4.21
11:24:59|4.21
11:25:00|4.21
11:25:02|4.21
11:25:02|4.21
11:25:04|4.2094
11:25:04|4.2094
11:25:06|4.2129
11:25:07|4.2129
11:25:08|4.2129
11:25:09|4.2129
11:25:10|4.2129
11:25:12|4.2162
11:25:13|4.2162
11:25:15|4.2241
11:25:16|4.2241
11:25:17|4.2241
11:25:18|4.2241
11:25:19|4.2249
11:25:21|4.2256
11:25:21|4.2256
11:25:22|4.2256
11:25:23|4.2257
11:25:24|4.2258
11:25:25|4.2258
11:25:27|4.2258
11:25:29|4.2258
11:25:29|4.2258
11:25:30|4.2258
11:25:31|4.2258
11:25:32|4.2258
11:25:33|4.2258
11:25:34|4.2324
11:25:35|4.2324
11:25:36|4.2324
11:25:37|4.2324
11:25:38|4.2324
11:25:39|4.2324
11:25:40|4.2324
11:25:41|4.2324
11:25:42|4.2324
11:25:43|4.2324
11:25:44|4.2335
11:25:46|4.2335
11:25:46|4.2335
11:25:48|4.2335
11:25:49|4.2335
11:25:49|4.2335
11:25:51|4.2445
11:25:52|4.2445
11:25:53|4.2411
11:25:54|4.239
11:25:54|4.239
11:25:55|4.239
11:25:57|4.2326
11:25:59|4.245
11:25:59|4.245
11:26:00|4.245
11:26:01|4.245
11:26:02|4.245
11:26:03|4.245
11:26:04|4.245
11:26:06|4.245
11:26:07|4.2484
11:26:09|4.2484
11:26:10|4.2484
11:26:11|4.2484
11:26:12|4.2484
11:26:14|4.2493
11:26:16|4.2493
11:26:16|4.2493
11:26:17|4.2493
11:26:18|4.2524
11:26:19|4.2524
11:26:20|4.2528
11:26:21|4.2554
11:26:22|4.2554
11:26:23|4.2554
11:26:24|4.2554
11:26:25|4.2554
11:26:26|4.2554
11:26:27|4.2554
11:26:28|4.2568
11:26:29|4.2534
11:26:30|4.2534
11:26:31|4.2534
11:26:32|4.2534
11:26:33|4.2534
11:26:34|4.2534
11:26:35|4.2534
11:26:36|4.2534
11:26:37|4.2534
11:26:38|4.2534
11:26:39|4.2534
11:26:40|4.2534
11:26:41|4.2534
11:26:42|4.2534
11:26:43|4.2534
11:26:44|4.2534
11:26:46|4.254
11:26:47|4.254
11:26:48|4.254
11:26:49|4.254
11:26:49|4.254
11:26:51|4.254
11:26:52|4.2572
11:26:52|4.2572
11:26:54|4.2572
11:26:55|4.2572
11:26:56|4.2572
11:26:57|4.2572
11:26:58|4.2572
11:26:58|4.2572
11:27:00|4.2579
11:27:01|4.2579
11:27:02|4.2579
11:27:02|4.2579
11:27:04|4.2579
11:27:05|4.2579
11:27:06|4.2579
11:27:07|4.2579
11:27:09|4.2579
11:27:09|4.2579
11:27:10|4.2579
11:27:12|4.2579
11:27:13|4.2579
11:27:15|4.2579
11:27:15|4.2579
11:27:16|4.2579
11:27:18|4.2415
11:27:19|4.2409
11:27:20|4.2392
11:27:21|4.2392
11:27:22|4.2392
11:27:24|4.2384
11:27:24|4.2375
11:27:26|4.2375
11:27:26|4.2345
11:27:28|4.2328
11:27:29|4.2328
11:27:31|4.2328
11:27:32|4.2328
11:27:33|4.2328
11:27:33|4.2328
11:27:34|4.2392
11:27:35|4.2392
11:27:36|4.2392
11:27:38|4.2392
11:27:39|4.2392
11:27:39|4.2408
11:27:40|4.2408
11:27:42|4.2319
11:27:43|4.2319
11:27:44|4.2319
11:27:45|4.2319
11:27:46|4.2319
11:27:47|4.2319
11:27:48|4.2319
11:27:49|4.2319
11:27:50|4.2319
11:27:52|4.2319
11:27:54|4.2319
11:27:54|4.2319
11:27:55|4.2319
11:27:56|4.2319
11:27:57|4.2319
11:27:58|4.2319
11:27:59|4.2319
11:28:00|4.2319
11:28:01|4.236
11:28:03|4.2409
11:28:04|4.2409
11:28:05|4.2409
11:28:06|4.2409
11:28:07|4.2524
11:28:07|4.2524
11:28:10|4.2524
11:28:11|4.2524
11:28:12|4.2438
11:28:12|4.2438
11:28:14|4.2438
11:28:14|4.2438
11:28:15|4.2438
11:28:17|4.2438
11:28:18|4.248
11:28:20|4.248
11:28:20|4.248
11:28:22|4.248
11:28:23|4.248
11:28:23|4.248
11:28:24|4.248
11:28:26|4.248
11:28:27|4.248
11:28:27|4.248
11:28:28|4.248
11:28:29|4.248
11:28:30|4.248
11:28:31|4.248
11:28:32|4.248
11:28:33|4.248
11:28:34|4.248
11:28:36|4.248
11:28:37|4.248
11:28:38|4.248
11:28:39|4.2411
11:28:39|4.2411
11:28:40|4.2411
11:28:42|4.2411
11:28:43|4.2411
11:28:44|4.2411
11:28:46|4.2411
11:28:47|4.2481
11:28:48|4.2481
11:28:48|4.2481
11:28:49|4.2481
11:28:51|4.2481
11:28:52|4.2481
11:28:53|4.2481
11:28:53|4.2481
11:28:55|4.2481
11:28:55|4.2481
11:28:57|4.2481
11:28:58|4.2481
11:28:59|4.2428
11:29:00|4.2428
11:29:00|4.2428
11:29:02|4.2682
11:29:02|4.2714
11:29:04|4.2714
11:29:05|4.2481
11:29:06|4.2481
11:29:07|4.2481
11:29:08|4.2481
11:29:10|4.2481
11:29:11|4.2481
11:29:13|4.2481
11:29:14|4.2481
11:29:14|4.2481
11:29:15|4.2481
11:29:17|4.2481
11:29:19|4.2481
11:29:20|4.2481
11:29:20|4.2481
11:29:22|4.2481
11:29:23|4.2481
11:29:24|4.2481
11:29:25|4.2481
11:29:26|4.2481
11:29:28|4.2632
11:29:28|4.2632
11:29:30|4.2632
11:29:31|4.2653
11:29:32|4.2653
11:29:33|4.2653
11:29:34|4.2653
11:29:35|4.2653
11:29:36|4.2653
11:29:37|4.2653
11:29:38|4.2653
11:29:39|4.2653
11:29:40|4.2653
11:29:41|4.2653
11:29:42|4.2653
11:29:43|4.2653
11:29:44|4.2653
11:29:45|4.2653
11:29:46|4.2653
11:29:47|4.2588
11:29:48|4.2588
11:29:49|4.2582
11:29:50|4.2582
11:29:51|4.2582
11:29:52|4.2582
11:29:53|4.2582
11:29:54|4.2582
11:29:55|4.2582
11:29:56|4.2582
11:29:57|4.2582
11:29:58|4.2582
11:29:59|4.2582
11:30:00|4.2582
11:30:01|4.2582
11:30:02|4.2582
11:30:03|4.2582
11:30:04|4.2582
11:30:05|4.2582
11:30:06|4.2717
11:30:07|4.2717
11:30:08|4.2717
11:30:09|4.2717
11:30:10|4.2717
11:30:11|4.2717
11:30:13|4.2717
11:30:14|4.2717
11:30:15|4.2717
11:30:16|4.2772
11:30:17|4.2772
11:30:18|4.2772
11:30:19|4.2786
11:30:21|4.273
11:30:21|4.28
11:30:23|4.2803
11:30:24|4.2803
11:30:25|4.2803
11:30:26|4.2815
11:30:27|4.2859
11:30:28|4.2938
11:30:30|4.2846
11:30:30|4.2846
11:30:31|4.2886
11:30:32|4.2886
11:30:33|4.2886
11:30:34|4.2952
11:30:35|4.2957
11:30:36|4.2972
11:30:37|4.2972
11:30:39|4.2972
11:30:39|4.2972
11:30:40|4.2972
11:30:42|4.2972
11:30:42|4.2992
11:30:43|4.2992
11:30:44|4.2992
11:30:45|4.3011
11:30:46|4.3011
11:30:47|4.3011
11:30:48|4.3011
11:30:49|4.3048
11:30:50|4.3048
11:30:51|4.3077
11:30:52|4.3077
11:30:53|4.3077
11:30:54|4.3087
11:30:55|4.3087
11:30:56|4.3087
11:30:57|4.3125
11:30:59|4.3125
11:30:59|4.3135
11:31:00|4.3144
11:31:01|4.3167
11:31:02|4.3103
11:31:03|4.3103
11:31:04|4.3107
11:31:05|4.3107
11:31:06|4.3208
11:31:07|4.3208
11:31:09|4.3168
11:31:09|4.323
11:31:11|4.323
11:31:12|4.324
11:31:13|4.3265
11:31:14|4.3269
11:31:16|4.3269
11:31:16|4.3269
11:31:18|4.3269
11:31:19|4.3269
11:31:20|4.3269
11:31:21|4.3168
11:31:23|4.3106
11:31:24|4.3106
11:31:24|4.3039
11:31:26|4.3039
11:31:27|4.3039
11:31:28|4.3011
11:31:29|4.3011
11:31:30|4.3011
11:31:31|4.2915
11:31:32|4.2945
11:31:34|4.2789
11:31:35|4.2762
11:31:36|4.2792
11:31:36|4.2759
11:31:37|4.2759
11:31:38|4.2839
11:31:40|4.2839
11:31:41|4.2839
11:31:42|4.2914
11:31:43|4.2914
11:31:43|4.2914
11:31:44|4.2914
11:31:45|4.2905
11:31:47|4.3127
11:31:48|4.3129
11:31:49|4.2952
11:31:50|4.3138
11:31:51|4.2979
11:31:52|4.2963
11:31:53|4.2879
11:31:54|4.2956
11:31:55|4.2956
11:31:57|4.2956
11:31:59|4.2956
11:31:59|4.2956
11:32:00|4.2956
11:32:02|4.316
11:32:03|4.316
11:32:04|4.3389
11:32:05|4.3459
11:32:07|4.3459
11:32:08|4.3464
11:32:08|4.349
11:32:09|4.3419
11:32:10|4.3419
11:32:12|4.3419
11:32:13|4.3419
11:32:14|4.3389
11:32:15|4.3389
11:32:17|4.3389
11:32:18|4.3347
11:32:18|4.3333
11:32:20|4.3333
11:32:20|4.3333
11:32:21|4.3333
11:32:23|4.3333
11:32:24|4.3385
11:32:25|4.3385
11:32:25|4.3595
11:32:27|4.3595
11:32:28|4.3597
11:32:28|4.3599
11:32:29|4.3599
11:32:31|4.3599
11:32:32|4.3599
11:32:32|4.3444
11:32:34|4.3427
11:32:34|4.3347
11:32:35|4.3347
11:32:37|4.334
11:32:38|4.334
11:32:38|4.334
11:32:40|4.3315
11:32:41|4.3315
11:32:41|4.3315
11:32:42|4.3315
11:32:44|4.3299
11:32:45|4.3252
11:32:45|4.3252
11:32:46|4.3252
11:32:48|4.3252
11:32:48|4.3252
11:32:49|4.3252
11:32:50|4.3252
11:32:51|4.3252
11:32:53|4.3252
11:32:54|4.3233
11:32:54|4.3252
11:32:55|4.3274
11:32:56|4.3274
11:32:58|4.3274
11:32:59|4.3337
11:32:59|4.3337
11:33:01|4.3385
11:33:01|4.3444
11:33:02|4.339
11:33:05|4.339
11:33:06|4.3411
11:33:07|4.3411
11:33:07|4.3411
11:33:09|4.3411
11:33:10|4.3411
11:33:11|4.3411
11:33:13|4.3411
11:33:13|4.3411
11:33:14|4.3411
11:33:15|4.3436
11:33:16|4.3436
11:33:18|4.3461
11:33:19|4.3478
11:33:20|4.3478
11:33:20|4.3478
11:33:22|4.3478
11:33:23|4.3478
11:33:23|4.3478
11:33:25|4.3478
11:33:26|4.3478
11:33:27|4.3461
11:33:27|4.3426
11:33:29|4.3426
11:33:30|4.3426
11:33:31|4.3426
11:33:32|4.3361
11:33:33|4.3388
11:33:34|4.3388
11:33:35|4.3388
11:33:36|4.3388
11:33:38|4.3388
11:33:38|4.3388
11:33:40|4.3388
11:33:41|4.3388
11:33:41|4.3388
11:33:43|4.3383
11:33:44|4.3383
11:33:44|4.3383
11:33:45|4.3383
11:33:46|4.3383
11:33:47|4.3383
11:33:48|4.3383
11:33:49|4.3383
11:33:50|4.3383
11:33:51|4.3383
11:33:53|4.3383
11:33:54|4.3383
11:33:54|4.3383
11:33:56|4.3383
11:33:56|4.3416
11:33:57|4.3416
11:33:58|4.3416
11:34:00|4.3416
11:34:00|4.3416
11:34:01|4.3416
11:34:02|4.3416
11:34:03|4.3416
11:34:04|4.3416
11:34:05|4.3416
11:34:06|4.3383
11:34:08|4.3383
11:34:09|4.3383
11:34:10|4.3383
11:34:11|4.3383
11:34:12|4.3383
11:34:14|4.3137
11:34:15|4.3116
11:34:16|4.3116
11:34:17|4.3116
11:34:18|4.3213
11:34:19|4.3213
11:34:21|4.3213
11:34:22|4.3213
11:34:23|4.3213
11:34:24|4.3017
11:34:25|4.3017
11:34:26|4.3017
11:34:27|4.3017
11:34:28|4.3017
11:34:28|4.3017
11:34:31|4.3017
11:34:31|4.3017
11:34:33|4.3017
11:34:34|4.3017
11:34:35|4.3017
11:34:36|4.3017
11:34:37|4.3017
11:34:38|4.3017
11:34:39|4.3017
11:34:40|4.3017
11:34:41|4.3017
11:34:43|4.3192
11:34:44|4.3192
11:34:45|4.3192
11:34:46|4.3208
11:34:47|4.3208
11:34:48|4.3208
11:34:49|4.3208
11:34:50|4.3208
11:34:51|4.3116
11:34:52|4.3116
11:34:53|4.3116
11:34:54|4.3116
11:34:55|4.3116
11:34:56|4.3116
11:34:57|4.3116
11:34:58|4.3116
11:35:00|4.3116
11:35:00|4.3116
11:35:02|4.3116
11:35:04|4.3116
11:35:04|4.3116
11:35:06|4.3205
11:35:08|4.3205
11:35:08|4.3205
11:35:09|4.3205
11:35:10|4.3205
11:35:11|4.3205
11:35:12|4.3205
11:35:14|4.3103
11:35:14|4.3103
11:35:16|4.3103
11:35:17|4.3104
11:35:18|4.3104
11:35:19|4.3104
11:35:20|4.3104
11:35:21|4.3104
11:35:22|4.3104
11:35:24|4.3104
11:35:25|4.3104
11:35:26|4.3104
11:35:26|4.3104
11:35:28|4.3104
11:35:29|4.3104
11:35:30|4.3104
11:35:32|4.3104
11:35:33|4.3104
11:35:33|4.3104
11:35:34|4.3104
11:35:36|4.3104
11:35:36|4.3104
11:35:38|4.3104
11:35:38|4.3104
11:35:40|4.3104
11:35:40|4.3104
11:35:41|4.3104
11:35:42|4.3104
11:35:43|4.3104
11:35:44|4.3101
11:35:47|4.3101
11:35:47|4.3101
11:35:48|4.3194
11:35:49|4.3194
11:35:50|4.3194
11:35:51|4.3194
11:35:52|4.3194
11:35:53|4.3194
11:35:54|4.3194
11:35:55|4.3194
11:35:56|4.3194
11:35:57|4.3194
11:35:58|4.3194
11:35:59|4.3194
11:36:00|4.3194
11:36:02|4.3194
11:36:03|4.3194
11:36:05|4.3194
11:36:05|4.3194
11:36:06|4.3194
11:36:07|4.3194
11:36:09|4.3194
11:36:10|4.3194
11:36:11|4.3194
11:36:12|4.3194
11:36:13|4.3194
11:36:14|4.3194
11:36:15|4.3194
11:36:17|4.3194
11:36:18|4.3194
11:36:18|4.3194
11:36:20|4.3193
11:36:22|4.3193
11:36:23|4.314
11:36:24|4.314
11:36:25|4.314
11:36:26|4.314
11:36:27|4.314
11:36:28|4.314
11:36:29|4.314
11:36:30|4.314
11:36:31|4.314
11:36:32|4.3141
11:36:34|4.3141
11:36:35|4.3141
11:36:36|4.3141
11:36:37|4.3141
11:36:39|4.3141
11:36:39|4.3141
11:36:40|4.3208
11:36:41|4.3208
11:36:42|4.3208
11:36:43|4.3208
11:36:44|4.3208
11:36:45|4.3208
11:36:46|4.3208
11:36:47|4.3208
11:36:48|4.3208
11:36:49|4.3208
11:36:50|4.3245
11:36:51|4.3245
11:36:52|4.3245
11:36:53|4.3269
11:36:55|4.3269
11:36:55|4.3269
11:36:56|4.3269
11:36:57|4.3269
11:36:58|4.3269
11:36:59|4.3269
11:37:00|4.3269
11:37:01|4.3724
11:37:02|4.3724
11:37:03|4.3737
11:37:04|4.3737
11:37:05|4.3737
11:37:06|4.3744
11:37:08|4.3639
11:37:08|4.3682
11:37:09|4.3593
11:37:10|4.3696
11:37:11|4.3696
11:37:12|4.3696
11:37:13|4.3545
11:37:14|4.3625
11:37:15|4.3625
11:37:17|4.3619
11:37:18|4.3605
11:37:19|4.3605
11:37:21|4.3942
11:37:21|4.3916
11:37:22|4.3945
11:37:24|4.3948
11:37:25|4.3916
11:37:26|4.3879
11:37:28|4.3883
11:37:28|4.3848
11:37:29|4.3879
11:37:30|4.3879
11:37:31|4.3879
11:37:33|4.405
11:37:34|4.405
11:37:34|4.405
11:37:36|4.405
11:37:37|4.3977
11:37:38|4.3979
11:37:39|4.393
11:37:40|4.3861
11:37:41|4.3861
11:37:42|4.3784
11:37:43|4.3789
11:37:44|4.3789
11:37:46|4.3809
11:37:47|4.4035
11:37:48|4.409
11:37:49|4.4069
11:37:49|4.4087
11:37:51|4.4087
11:37:52|4.4136
11:37:53|4.4165
11:37:54|4.4165
11:37:55|4.4202
11:37:55|4.4205
11:37:57|4.4241
11:37:58|4.4241
11:37:59|4.4264
11:38:00|4.4264
11:38:02|4.4207
11:38:02|4.4276
11:38:03|4.4355
11:38:04|4.4355
11:38:05|4.4202
11:38:06|4.4126
11:38:07|4.4126
11:38:08|4.4241
11:38:09|4.417
11:38:10|4.417
11:38:11|4.417
11:38:12|4.4263
11:38:13|4.4313
11:38:14|4.4318
11:38:15|4.4311
11:38:17|4.4311
11:38:19|4.4362
11:38:20|4.4362
11:38:21|4.4362
11:38:23|4.4362
11:38:24|4.4305
11:38:25|4.4305
11:38:25|4.4305
11:38:27|4.4291
11:38:28|4.4291
11:38:29|4.4291
11:38:30|4.4291
11:38:31|4.4291
11:38:32|4.4291
11:38:33|4.4291
11:38:34|4.4291
11:38:35|4.4291
11:38:36|4.4291
11:38:38|4.4291
11:38:39|4.4291
11:38:39|4.4385
11:38:41|4.4395
11:38:42|4.4408
11:38:43|4.4408
11:38:44|4.4411
11:38:45|4.4511
11:38:46|4.4507
11:38:46|4.4542
11:38:48|4.4542
11:38:49|4.456
11:38:50|4.4659
11:38:51|4.4697
11:38:52|4.4697
11:38:53|4.4695
11:38:54|4.4695
11:38:54|4.4694
11:38:55|4.4694
11:38:57|4.4696
11:38:58|4.4508
11:38:58|4.4508
11:39:01|4.469
11:39:01|4.469
11:39:02|4.469
11:39:03|4.469
11:39:04|4.469
11:39:06|4.4579
11:39:07|4.45
11:39:08|4.45
11:39:09|4.4656
11:39:10|4.463
11:39:11|4.463
11:39:12|4.463
11:39:13|4.463
11:39:14|4.463
11:39:15|4.463
11:39:16|4.463
11:39:17|4.463
11:39:18|4.463
11:39:20|4.463
11:39:22|4.463
11:39:23|4.4699
11:39:24|4.471
11:39:25|4.4739
11:39:27|4.4809
11:39:27|4.4809
11:39:28|4.4809
11:39:29|4.4809
11:39:30|4.481
11:39:32|4.481
11:39:33|4.481
11:39:34|4.4726
11:39:35|4.4726
11:39:36|4.4808
11:39:37|4.4809
11:39:38|4.4809
11:39:39|4.4809
11:39:40|4.4809
11:39:41|4.4809
11:39:42|4.481
11:39:43|4.481
11:39:44|4.4831
11:39:45|4.4837
11:39:46|4.4837
11:39:47|4.4837
11:39:48|4.4837
11:39:49|4.4837
11:39:50|4.4837
11:39:51|4.4837
11:39:52|4.478
11:39:53|4.478
11:39:54|4.478
11:39:55|4.4758
11:39:56|4.478
11:39:57|4.478
11:39:58|4.478
11:39:59|4.478
11:40:00|4.478
11:40:01|4.478
11:40:02|4.478
11:40:03|4.478
11:40:04|4.478
11:40:05|4.478
11:40:06|4.478
11:40:07|4.478
11:40:08|4.4721
11:40:09|4.4721
11:40:11|4.4629
11:40:11|4.4699
11:40:12|4.4699
11:40:13|4.4699
11:40:15|4.4699
11:40:15|4.4593
11:40:16|4.4472
11:40:18|4.4579
11:40:20|4.4401
11:40:21|4.4384
11:40:22|4.4373
11:40:23|4.4317
11:40:23|4.4317
11:40:26|4.4176
11:40:26|4.4243
11:40:27|4.4243
11:40:28|4.4125
11:40:29|4.4184
11:40:31|4.4056
11:40:32|4.4056
11:40:34|4.4047
11:40:35|4.4008
11:40:36|4.4008
11:40:37|4.3971
11:40:38|4.3977
11:40:39|4.4
11:40:40|4.3949
11:40:41|4.3949
11:40:42|4.4009
11:40:43|4.4009
11:40:44|4.4007
11:40:45|4.4007
11:40:46|4.4007
11:40:47|4.4007
11:40:48|4.4007
11:40:49|4.4007
11:40:50|4.4007
11:40:51|4.4007
11:40:52|4.4077
11:40:53|4.4049
11:40:54|4.4049
11:40:55|4.4049
11:40:56|4.4049
11:40:57|4.4049
11:40:58|4.4049
11:40:59|4.4049
11:41:00|4.4165
11:41:01|4.4099
11:41:02|4.42
11:41:03|4.4214
11:41:04|4.4214
11:41:05|4.4214
11:41:06|4.4214
11:41:07|4.4124
11:41:08|4.4256
11:41:09|4.4256
11:41:10|4.4256
11:41:11|4.4288
11:41:12|4.4311
11:41:13|4.4311
11:41:15|4.4311
11:41:15|4.4311
11:41:16|4.4313
11:41:18|4.4313
11:41:18|4.4313
11:41:19|4.4227
11:41:21|4.4225
11:41:23|4.4225
11:41:25|4.4225
11:41:26|4.4225
11:41:27|4.4225
11:41:28|4.4225
11:41:30|4.4218
11:41:30|4.4218
11:41:31|4.4218
11:41:32|4.4098
11:41:33|4.4056
11:41:35|4.4039
11:41:36|4.4028
11:41:37|4.4028
11:41:38|4.4028
11:41:40|4.4028
11:41:40|4.4083
11:41:41|4.4046
11:41:42|4.3903
11:41:44|4.3903
11:41:45|4.3903
11:41:46|4.3903
11:41:47|4.3903
11:41:48|4.3903
11:41:49|4.3903
11:41:50|4.3903
11:41:52|4.3978
11:41:52|4.3978
11:41:54|4.3978
11:41:55|4.3978
11:41:56|4.3978
11:41:58|4.3978
11:41:58|4.3978
11:41:59|4.3978
11:42:01|4.3978
11:42:01|4.3978
11:42:03|4.3978
11:42:04|4.3978
11:42:04|4.3978
11:42:05|4.3978
11:42:06|4.3978
11:42:07|4.3978
11:42:08|4.3978
11:42:10|4.3978
11:42:10|4.3895
11:42:12|4.3895
11:42:13|4.3875
11:42:13|4.3845
11:42:15|4.3832
11:42:16|4.3763
11:42:17|4.3763
11:42:18|4.3829
11:42:19|4.3762
11:42:21|4.3628
11:42:21|4.3512
11:42:24|4.3601
11:42:24|4.3723
11:42:25|4.3723
11:42:27|4.3723
11:42:29|4.3723
11:42:30|4.3723
11:42:30|4.3546
11:42:32|4.3546
11:42:33|4.3546
11:42:34|4.3546
11:42:35|4.3546
11:42:36|4.3546
11:42:37|4.3546
11:42:38|4.3546
11:42:39|4.3546
11:42:40|4.3546
11:42:41|4.3546
11:42:42|4.3546
11:42:44|4.3546
11:42:44|4.3546
11:42:46|4.3546
11:42:46|4.3546
11:42:47|4.3546
11:42:49|4.3546
11:42:50|4.3546
11:42:50|4.3508
11:42:51|4.3492
11:42:52|4.3492
11:42:53|4.3499
11:42:55|4.3481
11:42:55|4.3481
11:42:57|4.3543
11:42:58|4.3579
11:42:58|4.3579
11:42:59|4.3579
11:43:00|4.3579
11:43:01|4.3579
11:43:03|4.3579
11:43:04|4.3579
11:43:04|4.3579
11:43:05|4.3579
11:43:06|4.347
11:43:08|4.347
11:43:09|4.347
11:43:09|4.347
11:43:11|4.347
11:43:12|4.347
11:43:13|4.347
11:43:14|4.3574
11:43:15|4.3574
11:43:16|4.3574
11:43:16|4.3574
11:43:17|4.3574
11:43:18|4.3574
11:43:20|4.3574
11:43:21|4.3574
11:43:22|4.3574
11:43:24|4.3574
11:43:26|4.3574
11:43:26|4.3574
11:43:28|4.3574
11:43:29|4.3574
11:43:31|4.3538
11:43:31|4.3538
11:43:32|4.3538
11:43:34|4.3538
11:43:34|4.3538
11:43:35|4.3538
11:43:37|4.3538
11:43:38|4.3538
11:43:39|4.3538
11:43:40|4.3538
11:43:41|4.3538
11:43:42|4.3538
11:43:43|4.3538
11:43:45|4.3538
11:43:46|4.3538
11:43:46|4.3538
11:43:47|4.3538
11:43:48|4.3554
11:43:49|4.3554
11:43:50|4.3554
11:43:51|4.3554
11:43:52|4.3554
11:43:54|4.3554
11:43:55|4.3554
11:43:56|4.3554
11:43:56|4.3554
11:43:57|4.3554
11:43:59|4.3554
11:44:00|4.3554
11:44:01|4.3538
11:44:02|4.3465
11:44:03|4.346
11:44:04|4.3409
11:44:05|4.3409
11:44:06|4.3409
11:44:07|4.3409
11:44:08|4.3409
11:44:09|4.3409
11:44:10|4.3409
11:44:11|4.3409
11:44:12|4.3409
11:44:13|4.3409
11:44:14|4.3579
11:44:15|4.3579
11:44:16|4.3579
11:44:17|4.3579
11:44:18|4.3579
11:44:19|4.3579
11:44:20|4.3579
11:44:21|4.3579
11:44:22|4.3579
11:44:24|4.3546
11:44:25|4.3546
11:44:26|4.3546
11:44:28|4.3546
11:44:30|4.3631
11:44:31|4.3631
11:44:32|4.361
11:44:34|4.361
11:44:34|4.361
11:44:36|4.361
11:44:36|4.361
11:44:37|4.361
11:44:39|4.361
11:44:40|4.3558
11:44:41|4.3558
11:44:41|4.3558
11:44:42|4.3558
11:44:44|4.3558
11:44:45|4.3558
11:44:46|4.3558
11:44:47|4.3558
11:44:48|4.3558
11:44:49|4.3672
11:44:50|4.3672
11:44:51|4.3493
11:44:52|4.3493
11:44:53|4.3493
11:44:54|4.3493
11:44:55|4.3493
11:44:56|4.3493
11:44:57|4.3493
11:44:58|4.3493
11:45:00|4.3493
11:45:00|4.346
11:45:01|4.3405
11:45:03|4.3405
11:45:04|4.35
11:45:04|4.35
11:45:05|4.35
11:45:07|4.352
11:45:07|4.352
11:45:08|4.352
11:45:09|4.352
11:45:11|4.352
11:45:11|4.352
11:45:13|4.352
11:45:13|4.352
11:45:15|4.352
11:45:15|4.352
11:45:17|4.3579
11:45:17|4.3579
11:45:19|4.3579
11:45:20|4.3579
11:45:21|4.3579
11:45:22|4.3579
11:45:23|4.3579
11:45:25|4.3579
11:45:27|4.3579
11:45:28|4.3579
11:45:29|4.3579
11:45:30|4.3579
11:45:31|4.3579
11:45:33|4.3631
11:45:34|4.3631
11:45:35|4.3631
11:45:36|4.3631
11:45:37|4.3676
11:45:39|4.3694
11:45:39|4.3694
11:45:40|4.3716
11:45:42|4.3723
11:45:43|4.3723
11:45:44|4.3723
11:45:45|4.3724
11:45:46|4.3724
11:45:47|4.3724
11:45:48|4.3724
11:45:50|4.3789
11:45:50|4.3789
11:45:52|4.3789
11:45:52|4.3789
11:45:54|4.3789
11:45:55|4.3789
11:45:56|4.3789
11:45:57|4.3789
11:45:58|4.3789
11:45:59|4.3789
11:46:00|4.3789
11:46:01|4.3638
11:46:02|4.3638
11:46:03|4.3638
11:46:04|4.3638
11:46:05|4.3638
11:46:06|4.3638
11:46:07|4.3638
11:46:08|4.3638
11:46:09|4.3638
11:46:10|4.3638
11:46:11|4.3638
11:46:12|4.3638
11:46:13|4.3638
11:46:14|4.3638
11:46:15|4.3638
11:46:16|4.3638
11:46:17|4.3638
11:46:18|4.3638
11:46:19|4.3638
11:46:20|4.3638
11:46:21|4.3638
11:46:22|4.3638
11:46:23|4.3638
11:46:24|4.3693
11:46:26|4.3693
11:46:26|4.3693
11:46:27|4.3693
11:46:29|4.39
11:46:30|4.3897
11:46:31|4.392
11:46:32|4.392
11:46:33|4.3916
11:46:34|4.3916
11:46:35|4.3916
11:46:36|4.3916
11:46:38|4.3916
11:46:39|4.3916
11:46:40|4.3916
11:46:40|4.3916
11:46:42|4.3968
11:46:43|4.3968
11:46:45|4.3968
11:46:45|4.3968
11:46:46|4.3968
11:46:47|4.4007
11:46:48|4.4007
11:46:49|4.3964
11:46:50|4.3947
11:46:51|4.3947
11:46:52|4.3947
11:46:53|4.3947
11:46:54|4.3947
11:46:55|4.3947
11:46:56|4.3947
11:46:57|4.3947
11:46:58|4.3947
11:46:59|4.3947
11:47:00|4.3947
11:47:01|4.3947
11:47:02|4.3947
11:47:03|4.3947
11:47:04|4.3832
11:47:05|4.3832
11:47:06|4.3832
11:47:07|4.3832
11:47:08|4.3832
11:47:09|4.38
11:47:10|4.38
11:47:11|4.38
11:47:12|4.38
11:47:13|4.38
11:47:14|4.38
11:47:15|4.38
11:47:17|4.38
11:47:18|4.38
11:47:19|4.38
11:47:20|4.38
11:47:21|4.372
11:47:22|4.372
11:47:23|4.372
11:47:25|4.372
11:47:26|4.372
11:47:28|4.372
11:47:29|4.372
11:47:30|4.372
11:47:31|4.372
11:47:32|4.372
11:47:33|4.372
11:47:35|4.372
11:47:35|4.372
11:47:36|4.369
11:47:38|4.369
11:47:39|4.369
11:47:40|4.369
11:47:41|4.369
11:47:43|4.369
11:47:43|4.369
11:47:46|4.3673
11:47:46|4.3673
11:47:47|4.3673
11:47:48|4.3673
11:47:49|4.3673
11:47:50|4.3673
11:47:51|4.3636
11:47:52|4.3628
11:47:53|4.3719
11:47:54|4.3719
11:47:55|4.3609
11:47:56|4.3588
11:47:58|4.3588
11:47:58|4.3588
11:48:00|4.3588
11:48:01|4.3643
11:48:02|4.3643
11:48:03|4.3643
11:48:04|4.3643
11:48:05|4.3643
11:48:06|4.3643
11:48:07|4.3643
11:48:08|4.3643
11:48:08|4.3643
11:48:09|4.3643
11:48:11|4.3643
11:48:12|4.3643
11:48:13|4.3633
11:48:13|4.3633
11:48:14|4.3633
11:48:16|4.3633
11:48:16|4.3633
11:48:18|4.3633
11:48:19|4.3633
11:48:19|4.3633
11:48:21|4.3633
11:48:22|4.3633
11:48:23|4.3633
11:48:23|4.3633
11:48:25|4.3633
11:48:26|4.3633
11:48:28|4.3633
11:48:29|4.3633
11:48:31|4.3633
11:48:32|4.3633
11:48:33|4.3633
11:48:34|4.3633
11:48:36|4.3633
11:48:36|4.3633
11:48:38|4.3633
11:48:40|4.3633
11:48:40|4.3633
11:48:41|4.3633
11:48:42|4.3633
11:48:43|4.3633
11:48:44|4.3633
11:48:45|4.3633
11:48:46|4.3633
11:48:47|4.3633
11:48:48|4.3633
11:48:49|4.3633
11:48:50|4.3633
11:48:51|4.3633
11:48:53|4.3633
11:48:54|4.3633
11:48:55|4.3633
11:48:56|4.3633
11:48:58|4.3633
11:48:59|4.3633
11:49:00|4.3633
11:49:00|4.3633
11:49:02|4.3633
11:49:02|4.3633
11:49:04|4.3633
11:49:05|4.3633
11:49:06|4.3568
11:49:07|4.3568
11:49:08|4.3568
11:49:09|4.3568
11:49:10|4.3568
11:49:12|4.3568
11:49:12|4.3568
11:49:14|4.3568
11:49:15|4.3568
11:49:16|4.3568
11:49:17|4.3568
11:49:17|4.3568
11:49:19|4.3619
11:49:20|4.3619
11:49:22|4.3724
11:49:22|4.3724
11:49:23|4.3724
11:49:24|4.3724
11:49:25|4.3724
11:49:26|4.3724
11:49:28|4.3724
11:49:29|4.3724
11:49:31|4.3724
11:49:31|4.3724
11:49:33|4.3724
11:49:35|4.3702
11:49:36|4.3702
11:49:37|4.3702
11:49:37|4.3702
11:49:40|4.3773
11:49:40|4.398
11:49:41|4.398
11:49:42|4.398
11:49:43|4.398
11:49:44|4.398
11:49:45|4.398
11:49:46|4.398
11:49:47|4.398
11:49:48|4.398
11:49:50|4.398
11:49:50|4.398
11:49:51|4.398
11:49:52|4.398
11:49:53|4.398
11:49:55|4.398
11:49:55|4.398
11:49:56|4.398
11:49:57|4.398
11:49:58|4.398
11:49:59|4.3939
11:50:00|4.3922
11:50:01|4.3922
11:50:02|4.3922
11:50:03|4.3922
11:50:05|4.3832
11:50:06|4.3832
11:50:07|4.3832
11:50:07|4.3832
11:50:09|4.3832
11:50:10|4.3832
11:50:11|4.3832
11:50:12|4.3832
11:50:13|4.3832
11:50:14|4.3832
11:50:15|4.3832
11:50:15|4.3832
11:50:17|4.3832
11:50:18|4.3832
11:50:18|4.3832
11:50:20|4.3832
11:50:21|4.3832
11:50:22|4.3832
11:50:23|4.3832
11:50:24|4.3832
11:50:25|4.3832
11:50:26|4.3832
11:50:27|4.3832
11:50:27|4.3832
11:50:30|4.3832
11:50:31|4.3832
11:50:32|4.3832
11:50:33|4.3832
11:50:34|4.3832
11:50:35|4.3832
11:50:36|4.3832
11:50:37|4.3832
11:50:38|4.3832
11:50:39|4.3832
11:50:40|4.3832
11:50:42|4.3832
11:50:42|4.3832
11:50:44|4.3949
11:50:45|4.3949
11:50:46|4.3949
11:50:47|4.3949
11:50:48|4.3949
11:50:49|4.3949
11:50:50|4.3949
11:50:51|4.3949
11:50:52|4.3949
11:50:53|4.4001
11:50:54|4.4001
11:50:55|4.4001
11:50:57|4.4001
11:50:58|4.4001
11:50:59|4.4001
11:51:00|4.4001
11:51:01|4.4001
11:51:02|4.4001
11:51:03|4.4001
11:51:04|4.4001
11:51:05|4.4001
11:51:06|4.4001
11:51:07|4.4001
11:51:08|4.4001
11:51:09|4.4111
11:51:10|4.4111
11:51:11|4.4115
11:51:12|4.4143
11:51:13|4.4143
11:51:14|4.4143
11:51:15|4.4143
11:51:16|4.4143
11:51:17|4.4143
11:51:18|4.4143
11:51:19|4.4143
11:51:20|4.4143
11:51:21|4.4143
11:51:22|4.4143
11:51:23|4.4143
11:51:24|4.4143
11:51:25|4.4165
11:51:26|4.4182
11:51:27|4.4188
11:51:28|4.4188
11:51:29|4.4188
11:51:30|4.4215
11:51:32|4.4229
11:51:33|4.4229
11:51:34|4.4241
11:51:34|4.4241
11:51:36|4.4256
11:51:37|4.4264
11:51:37|4.4264
11:51:38|4.4264
11:51:40|4.427
11:51:41|4.4282
11:51:42|4.4282
11:51:44|4.431
11:51:44|4.4326
11:51:45|4.4333
11:51:46|4.4333
11:51:47|4.4333
11:51:48|4.4395
11:51:49|4.4395
11:51:50|4.4414
11:51:51|4.4438
11:51:52|4.4438
11:51:53|4.4438
11:51:54|4.4452
11:51:55|4.4461
11:51:56|4.4461
11:51:57|4.4476
11:51:58|4.4476
11:51:59|4.4476
11:52:01|4.4476
11:52:01|4.4488
11:52:02|4.4497
11:52:03|4.4477
11:52:04|4.4505
11:52:06|4.4505
11:52:06|4.4588
11:52:08|4.4414
11:52:09|4.4505
11:52:11|4.4505
11:52:11|4.4553
11:52:12|4.4477
11:52:13|4.4477
11:52:14|4.4477
11:52:15|4.4477
11:52:16|4.4477
11:52:18|4.4477
11:52:18|4.4477
11:52:19|4.45
11:52:20|4.45
11:52:21|4.45
11:52:22|4.45
11:52:23|4.4456
11:52:24|4.4456
11:52:25|4.4456
11:52:27|4.4456
11:52:27|4.4456
11:52:28|4.4456
11:52:29|4.4456
11:52:31|4.461
11:52:32|4.461
11:52:33|4.461
11:52:34|4.4634
11:52:35|4.4634
11:52:36|4.4634
11:52:37|4.4634
11:52:38|4.4634
11:52:40|4.4614
11:52:41|4.4545
11:52:41|4.46
11:52:43|4.46
11:52:44|4.4669
11:52:45|4.4669
11:52:46|4.4739
11:52:47|4.4739
11:52:48|4.4695
11:52:49|4.4695
11:52:50|4.4695
11:52:51|4.4695
11:52:52|4.4695
11:52:53|4.4695
11:52:54|4.4695
11:52:55|4.4695
11:52:56|4.4695
11:52:57|4.4695
11:52:58|4.4752
11:52:59|4.4752
11:53:01|4.4752
11:53:02|4.4752
11:53:02|4.4752
11:53:04|4.4752
11:53:05|4.4767
11:53:06|4.4767
11:53:07|4.4767
11:53:08|4.4752
11:53:09|4.479
11:53:10|4.4794
11:53:11|4.48
11:53:12|4.4794
11:53:14|4.481
11:53:15|4.48
11:53:16|4.4838
11:53:17|4.4838
11:53:18|4.4838
11:53:19|4.4838
11:53:21|4.4877
11:53:21|4.488
11:53:23|4.488
11:53:23|4.488
11:53:24|4.4914
11:53:27|4.4961
11:53:27|4.4961
11:53:28|4.5078
11:53:29|4.5041
11:53:30|4.5079
11:53:32|4.5079
11:53:34|4.5103
11:53:36|4.5103
11:53:37|4.5103
11:53:39|4.5103
11:53:39|4.5103
11:53:40|4.5103
11:53:41|4.5103
11:53:42|4.5107
11:53:43|4.5037
11:53:44|4.5128
11:53:45|4.5145
11:53:46|4.5182
11:53:47|4.5182
11:53:48|4.5128
11:53:49|4.5128
11:53:50|4.5128
11:53:51|4.5205
11:53:52|4.521
11:53:53|4.521
11:53:55|4.5332
11:53:55|4.5332
11:53:56|4.5321
11:53:58|4.534
11:53:59|4.5345
11:54:00|4.5345
11:54:01|4.5349
11:54:02|4.5349
11:54:03|4.5353
11:54:05|4.5353
11:54:05|4.5353
11:54:06|4.5353
11:54:07|4.5353
11:54:09|4.5353
11:54:09|4.5353
11:54:10|4.5321
11:54:11|4.5253
11:54:13|4.5253
11:54:13|4.526
11:54:15|4.5321
11:54:15|4.5321
11:54:17|4.5321
11:54:18|4.5321
11:54:19|4.5138
11:54:20|4.5345
11:54:21|4.5345
11:54:22|4.5345
11:54:23|4.5345
11:54:24|4.5038
11:54:25|4.5042
11:54:26|4.5015
11:54:27|4.5019
11:54:28|4.4994
11:54:30|4.4908
11:54:30|4.4899
11:54:31|4.5009
11:54:34|4.4908
11:54:34|4.4836
11:54:35|4.4836
11:54:37|4.4936
11:54:38|4.4936
11:54:39|4.4815
11:54:40|4.4811
11:54:41|4.4811
11:54:42|4.4795
11:54:43|4.4783
11:54:44|4.4783
11:54:45|4.4783
11:54:47|4.4872
11:54:48|4.4872
11:54:48|4.473
11:54:49|4.4892
11:54:51|4.4892
11:54:52|4.4892
11:54:53|4.4892
11:54:54|4.4909
11:54:54|4.4909
11:54:56|4.4909
11:54:57|4.4909
11:54:58|4.4904
11:54:59|4.4933
11:55:00|4.4933
11:55:01|4.4933
11:55:02|4.4957
11:55:03|4.4834
11:55:04|4.4834
11:55:05|4.4834
11:55:07|4.4942
11:55:07|4.4942
11:55:08|4.4942
11:55:09|4.4941
11:55:10|4.4841
11:55:11|4.4841
11:55:12|4.4841
11:55:13|4.489
11:55:14|4.489
11:55:15|4.489
11:55:16|4.489
11:55:17|4.489
11:55:18|4.4927
11:55:19|4.4927
11:55:21|4.4927
11:55:21|4.4894
11:55:23|4.4894
11:55:24|4.4894
11:55:25|4.4894
11:55:26|4.4875
11:55:27|4.4875
11:55:28|4.4875
11:55:28|4.4875
11:55:30|4.4863
11:55:31|4.4863
11:55:32|4.4863
11:55:33|4.48
11:55:35|4.4627
11:55:36|4.4627
11:55:38|4.459
11:55:38|4.4569
11:55:40|4.4595
11:55:41|4.4548
11:55:42|4.4548
11:55:43|4.4588
11:55:44|4.4588
11:55:45|4.4588
11:55:46|4.4588
11:55:47|4.465
11:55:49|4.4625
11:55:49|4.4625
11:55:51|4.4709
11:55:52|4.4709
11:55:53|4.4709
11:55:54|4.4709
11:55:55|4.4705
11:55:56|4.4705
11:55:56|4.4705
11:55:58|4.4705
11:55:59|4.4663
11:56:00|4.4663
11:56:01|4.4663
11:56:02|4.4663
11:56:02|4.4595
11:56:04|4.4611
11:56:04|4.4611
11:56:06|4.4611
11:56:07|4.4681
11:56:08|4.4681
11:56:09|4.4681
11:56:10|4.4681
11:56:11|4.4709
11:56:11|4.4749
11:56:13|4.4691
11:56:13|4.4691
11:56:15|4.4705
11:56:16|4.4705
11:56:17|4.4705
11:56:18|4.4705
11:56:19|4.4784
11:56:20|4.4809
11:56:20|4.4757
11:56:22|4.4757
11:56:22|4.4837
11:56:25|4.4837
11:56:25|4.4837
11:56:26|4.4837
11:56:27|4.4853
11:56:28|4.4853
11:56:29|4.4853
11:56:30|4.4853
11:56:31|4.4868
11:56:33|4.4761
11:56:34|4.4761
11:56:36|4.4795
11:56:37|4.4795
11:56:38|4.4795
11:56:39|4.4939
11:56:41|4.4959
11:56:41|4.504
11:56:42|4.504
11:56:44|4.5091
11:56:45|4.504
11:56:46|4.504
11:56:47|4.5145
11:56:47|4.514
11:56:48|4.5147
11:56:50|4.5198
11:56:50|4.5199
11:56:53|4.5237
11:56:53|4.5245
11:56:54|4.5258
11:56:55|4.5281
11:56:56|4.5294
11:56:57|4.5199
11:56:58|4.5238
11:56:59|4.5238
11:57:00|4.5238
11:57:02|4.5299
11:57:03|4.5299
11:57:05|4.5299
11:57:05|4.5205
11:57:06|4.5299
11:57:08|4.5299
11:57:09|4.524
11:57:09|4.524
11:57:10|4.5283
11:57:11|4.5353
11:57:12|4.5379
11:57:13|4.5379
11:57:14|4.5396
11:57:16|4.54
11:57:16|4.5346
11:57:17|4.5377
11:57:18|4.5377
11:57:19|4.5254
11:57:21|4.5098
11:57:21|4.5098
11:57:22|4.5092
11:57:23|4.504
11:57:24|4.509
11:57:25|4.5074
11:57:27|4.5067
11:57:27|4.5137
11:57:28|4.5121
11:57:29|4.5022
11:57:31|4.5083
11:57:32|4.5083
11:57:32|4.516
11:57:33|4.521
11:57:34|4.521
11:57:36|4.526
11:57:37|4.526
11:57:39|4.53
11:57:40|4.53
11:57:41|4.53
11:57:42|4.534
11:57:43|4.53
11:57:45|4.53
11:57:45|4.5342
11:57:46|4.5342
11:57:47|4.5361
11:57:48|4.5361
11:57:50|4.5423
11:57:51|4.5426
11:57:52|4.5426
11:57:53|4.5429
11:57:54|4.5429
11:57:55|4.5548
11:57:56|4.5562
11:57:57|4.557
11:57:58|4.5576
11:57:59|4.5607
11:58:01|4.5629
11:58:02|4.5689
11:58:03|4.5685
11:58:04|4.5687
11:58:05|4.5684
11:58:07|4.5684
11:58:07|4.5684
11:58:08|4.5691
11:58:09|4.5691
11:58:10|4.5616
11:58:11|4.5565
11:58:12|4.5582
11:58:13|4.5594
11:58:14|4.558
11:58:15|4.558
11:58:16|4.5616
11:58:17|4.5616
11:58:18|4.5616
11:58:19|4.5616
11:58:20|4.5616
11:58:21|4.5665
11:58:22|4.5665
11:58:23|4.5625
11:58:24|4.5625
11:58:25|4.5626
11:58:26|4.5641
11:58:27|4.5641
11:58:28|4.5636
11:58:29|4.574
11:58:31|4.5767
11:58:31|4.5792
11:58:32|4.5752
11:58:33|4.5784
11:58:34|4.5784
11:58:35|4.5784
11:58:37|4.5869
11:58:39|4.5828
11:58:39|4.5828
11:58:40|4.5817
11:58:41|4.5817
11:58:43|4.5817
11:58:44|4.5817
11:58:45|4.5817
11:58:46|4.5752
11:58:47|4.5752
11:58:48|4.5752
11:58:49|4.5828
11:58:51|4.5738
11:58:52|4.5694
11:58:53|4.5506
11:58:53|4.5397
11:58:55|4.5378
11:58:56|4.5155
11:58:57|4.5138
11:58:58|4.5042
11:58:59|4.5042
11:59:00|4.5141
11:59:01|4.5143
11:59:02|4.5143
11:59:03|4.5042
11:59:04|4.5128
11:59:05|4.5128
11:59:06|4.516
11:59:07|4.521
11:59:08|4.5156
11:59:09|4.5156
11:59:10|4.5156
11:59:11|4.5128
11:59:13|4.5126
11:59:14|4.5126
11:59:15|4.5126
11:59:16|4.5126
11:59:17|4.5126
11:59:18|4.5126
11:59:19|4.5126
11:59:20|4.531
11:59:21|4.5449
11:59:22|4.5513
11:59:23|4.5428
11:59:24|4.5428
11:59:25|4.5429
11:59:26|4.5429
11:59:27|4.5484
11:59:28|4.5484
11:59:29|4.5484
11:59:30|4.5549
11:59:31|4.5677
11:59:32|4.5757
11:59:33|4.5694
11:59:34|4.5584
11:59:35|4.5682
11:59:36|4.5682
11:59:37|4.5575
11:59:38|4.5524
11:59:40|4.5473
11:59:40|4.5488
11:59:42|4.492
11:59:43|4.5035
11:59:44|4.5006
11:59:45|4.5027
11:59:47|4.5023
11:59:48|4.5023
11:59:50|4.4875
11:59:51|4.4875
11:59:53|4.4798
11:59:54|4.4847
11:59:55|4.4847
11:59:56|4.4847
11:59:57|4.4788
11:59:58|4.4783
11:59:59|4.4742
12:00:00|4.4742
12:00:01|4.4742
12:00:02|4.4742
12:00:03|4.4699
12:00:05|4.4885
12:00:07|4.4834
12:00:07|4.4836
12:00:09|4.4859
12:00:10|4.4859
12:00:11|4.4924
12:00:12|4.4995
12:00:13|4.4995
12:00:14|4.5059
12:00:15|4.5016
12:00:16|4.5016
12:00:16|4.5016
12:00:17|4.5016
12:00:19|4.5016
12:00:20|4.5016
12:00:21|4.5016
12:00:22|4.4945
12:00:23|4.498
12:00:24|4.498
12:00:25|4.502
12:00:26|4.502
12:00:27|4.502
12:00:27|4.502
12:00:29|4.4991
12:00:30|4.4991
12:00:31|4.4991
12:00:32|4.4991
12:00:33|4.5083
12:00:34|4.5013
12:00:35|4.5013
12:00:37|4.4988
12:00:38|4.5
12:00:39|4.5
12:00:41|4.4937
12:00:41|4.5009
12:00:43|4.4956
12:00:45|4.487
12:00:47|4.482
12:00:47|4.4815
12:00:48|4.488
12:00:49|4.488
12:00:51|4.4811
12:00:52|4.4688
12:00:52|4.4757
12:00:54|4.4685
12:00:55|4.467
12:00:56|4.4662
12:00:57|4.461
12:00:59|4.4611
12:00:59|4.4611
12:01:01|4.4623
12:01:01|4.4623
12:01:03|4.4733
12:01:03|4.4611
12:01:05|4.4611
12:01:06|4.4611
12:01:06|4.4611
12:01:07|4.4611
12:01:09|4.4611
12:01:09|4.4609
12:01:11|4.4605
12:01:11|4.4605
12:01:12|4.4591
12:01:13|4.4591
12:01:14|4.4591
12:01:15|4.4655
12:01:16|4.459
12:01:18|4.459
12:01:19|4.459
12:01:19|4.4564
12:01:21|4.446
12:01:22|4.4508
12:01:22|4.4414
12:01:23|4.4414
12:01:25|4.4414
12:01:26|4.4373
12:01:27|4.4365
12:01:28|4.4347
12:01:29|4.4336
12:01:30|4.4336
12:01:31|4.4343
12:01:31|4.4343
12:01:32|4.4228
12:01:34|4.4241
12:01:34|4.4241
12:01:36|4.4241
12:01:37|4.4241
12:01:38|4.4241
12:01:39|4.4241
12:01:39|4.4241
12:01:42|4.4241
12:01:42|4.4225
12:01:44|4.4296
12:01:45|4.4296
12:01:46|4.4296
12:01:47|4.4343
12:01:49|4.4461
12:01:50|4.4437
12:01:51|4.4437
12:01:52|4.4437
12:01:53|4.4437
12:01:54|4.4403
12:01:55|4.4403
12:01:56|4.4403
12:01:58|4.4403
12:01:59|4.4403
12:02:00|4.4403
12:02:01|4.4403
12:02:02|4.4424
12:02:03|4.4424
12:02:04|4.4424
12:02:05|4.44
12:02:06|4.4326
12:02:07|4.4326
12:02:08|4.4326
12:02:09|4.4326
12:02:10|4.4485
12:02:11|4.4485
12:02:12|4.4561
12:02:13|4.4662
12:02:14|4.4715
12:02:15|4.4776
12:02:16|4.4786
12:02:17|4.4786
12:02:18|4.479
12:02:19|4.487
12:02:20|4.487
12:02:21|4.487
12:02:22|4.4775
12:02:23|4.4775
12:02:24|4.4791
12:02:25|4.4791
12:02:26|4.4791
12:02:27|4.4929
12:02:28|4.4929
12:02:29|4.4929
12:02:30|4.4964
12:02:31|4.4972
12:02:32|4.4864
12:02:33|4.4864
12:02:34|4.482
12:02:36|4.4824
12:02:37|4.4824
12:02:38|4.4782
12:02:39|4.4782
12:02:39|4.4725
12:02:42|4.4725
12:02:43|4.472
12:02:45|4.4706
12:02:46|4.4706
12:02:47|4.4706
12:02:47|4.4706
12:02:49|4.4688
12:02:50|4.462
12:02:51|4.4563
12:02:51|4.4508
12:02:52|4.4439
12:02:54|4.4439
12:02:55|4.4474
12:02:56|4.4474
12:02:58|4.4474
12:02:58|4.4371
12:02:59|4.4576
12:03:00|4.4576
12:03:01|4.4576
12:03:02|4.4576
12:03:03|4.4576
12:03:04|4.4576
12:03:05|4.4576
12:03:06|4.4576
12:03:07|4.4416
12:03:08|4.4416
12:03:10|4.4279
12:03:11|4.4326
12:03:12|4.4326
12:03:13|4.4326
12:03:14|4.44
12:03:15|4.44
12:03:15|4.44
12:03:17|4.44
12:03:18|4.44
12:03:19|4.44
12:03:20|4.4325
12:03:21|4.4223
12:03:22|4.4209
12:03:23|4.4209
12:03:24|4.4209
12:03:24|4.4209
12:03:26|4.4209
12:03:27|4.42
12:03:27|4.4006
12:03:29|4.409
12:03:30|4.409
12:03:30|4.3951
12:03:32|4.3951
12:03:33|4.3938
12:03:34|4.3938
12:03:35|4.393
12:03:36|4.393
12:03:37|4.3992
12:03:38|4.3992
12:03:39|4.3893
12:03:40|4.3893
12:03:41|4.3893
12:03:41|4.3866
12:03:43|4.3887
12:03:45|4.3931
12:03:46|4.3931
12:03:47|4.3858
12:03:48|4.3858
12:03:49|4.3858
12:03:51|4.3893
12:03:52|4.3893
12:03:52|4.3893
12:03:54|4.3893
12:03:55|4.3893
12:03:56|4.3919
12:03:57|4.3919
12:03:58|4.3948
12:03:59|4.3948
12:04:01|4.3948
12:04:02|4.3948
12:04:03|4.3948
12:04:04|4.3948
12:04:05|4.3948
12:04:06|4.4017
12:04:07|4.4017
12:04:08|4.4017
12:04:09|4.4017
12:04:10|4.4017
12:04:11|4.39
12:04:12|4.39
12:04:13|4.39
12:04:14|4.39
12:04:15|4.3893
12:04:17|4.3893
12:04:18|4.3893
12:04:18|4.3893
12:04:20|4.3893
12:04:21|4.3893
12:04:22|4.3881
12:04:23|4.3858
12:04:24|4.392
12:04:25|4.392
12:04:26|4.3976
12:04:27|4.3976
12:04:29|4.3976
12:04:29|4.3976
12:04:30|4.3892
12:04:31|4.3893
12:04:32|4.3893
12:04:33|4.3893
12:04:34|4.3893
12:04:35|4.3893
12:04:36|4.3893
12:04:37|4.3893
12:04:38|4.3893
12:04:39|4.3893
12:04:40|4.3893
12:04:41|4.3893
12:04:43|4.3893
12:04:44|4.4017
12:04:46|4.4067
12:04:47|4.4067
12:04:47|4.4075
12:04:48|4.4075
12:04:49|4.4114
12:04:50|4.4114
12:04:51|4.4114
12:04:52|4.4114
12:04:53|4.4114
12:04:54|4.4114
12:04:56|4.4114
12:04:57|4.4114
12:04:57|4.4114
12:04:58|4.4114
12:04:59|4.4263
12:05:00|4.4355
12:05:02|4.4411
12:05:02|4.436
12:05:04|4.436
12:05:06|4.4263
12:05:07|4.4263
12:05:07|4.4263
12:05:08|4.4263
12:05:10|4.4263
12:05:10|4.4263
12:05:11|4.4263
12:05:13|4.4318
12:05:14|4.4318
12:05:15|4.4318
12:05:15|4.4318
12:05:16|4.4318
12:05:17|4.4318
12:05:18|4.4318
12:05:19|4.4318
12:05:20|4.4318
12:05:22|4.4318
12:05:23|4.4318
12:05:24|4.4283
12:05:25|4.4357
12:05:26|4.4357
12:05:27|4.4357
12:05:28|4.4356
12:05:29|4.4356
12:05:30|4.4356
12:05:31|4.4356
12:05:32|4.4356
12:05:33|4.44
12:05:34|4.4488
12:05:35|4.4536
12:05:36|4.4576
12:05:37|4.4505
12:05:38|4.4505
12:05:39|4.4505
12:05:40|4.4505
12:05:41|4.4495
12:05:42|4.4387
12:05:43|4.461
12:05:45|4.461
12:05:46|4.461
12:05:48|4.461
12:05:48|4.461
12:05:50|4.4472
12:05:51|4.4472
12:05:52|4.4472
12:05:54|4.4472
12:05:54|4.4472
12:05:56|4.4472
12:05:57|4.4472
12:05:59|4.4529
12:05:59|4.4529
12:06:01|4.4529
12:06:02|4.4529
12:06:03|4.4529
12:06:03|4.4529
12:06:04|4.4373
12:06:06|4.4373
12:06:07|4.436
12:06:07|4.436
12:06:09|4.436
12:06:09|4.4343
12:06:10|4.4266
12:06:12|4.4225
12:06:12|4.42
12:06:14|4.42
12:06:15|4.4183
12:06:16|4.4183
12:06:17|4.4183
12:06:18|4.4176
12:06:19|4.4167
12:06:20|4.4056
12:06:22|4.4056
12:06:23|4.4056
12:06:23|4.4105
12:06:24|4.4024
12:06:26|4.4024
12:06:27|4.4024
12:06:28|4.4024
12:06:28|4.4024
12:06:30|4.4056
12:06:31|4.4056
12:06:32|4.4056
12:06:33|4.4056
12:06:34|4.4055
12:06:34|4.4055
12:06:36|4.4055
12:06:37|4.4056
12:06:38|4.4056
12:06:39|4.4056
12:06:39|4.4106
12:06:41|4.4106
12:06:42|4.4106
12:06:42|4.4106
12:06:43|4.4106
12:06:44|4.4106
12:06:47|4.4172
12:06:47|4.4172
12:06:48|4.4172
12:06:49|4.4172
12:06:50|4.4172
12:06:51|4.4172
12:06:53|4.4172
12:06:54|4.4172
12:06:55|4.4172
12:06:56|4.4144
12:06:57|4.4144
12:06:58|4.4144
12:06:59|4.4144
12:07:00|4.4144
12:07:01|4.4144
12:07:02|4.4144
12:07:04|4.4144
12:07:04|4.4144
12:07:06|4.4144
12:07:07|4.4144
12:07:08|4.4144
12:07:09|4.427
12:07:10|4.427
12:07:11|4.427
12:07:12|4.4308
12:07:13|4.4308
12:07:14|4.4308
12:07:15|4.4308
12:07:16|4.4308
12:07:17|4.4308
12:07:18|4.4308
12:07:19|4.4308
12:07:20|4.4308
12:07:21|4.4355
12:07:22|4.4355
12:07:23|4.4355
12:07:24|4.431
12:07:25|4.431
12:07:26|4.431
12:07:27|4.431
12:07:28|4.431
12:07:29|4.431
12:07:30|4.431
12:07:31|4.4436
12:07:32|4.4436
12:07:34|4.4636
12:07:35|4.456
12:07:36|4.456
12:07:36|4.456
12:07:38|4.4528
12:07:39|4.4518
12:07:39|4.4518
12:07:41|4.4511
12:07:41|4.4472
12:07:43|4.4401
12:07:43|4.447
12:07:44|4.447
12:07:46|4.447
12:07:47|4.447
12:07:48|4.447
12:07:49|4.447
12:07:50|4.447
12:07:51|4.447
12:07:53|4.4373
12:07:54|4.4373
12:07:54|4.4373
12:07:56|4.4452
12:07:58|4.4452
12:07:58|4.4452
12:07:59|4.4452
12:08:00|4.4452
12:08:01|4.4452
12:08:02|4.4452
12:08:04|4.4442
12:08:04|4.4442
12:08:06|4.4442
12:08:08|4.4442
12:08:08|4.4442
12:08:10|4.4442
12:08:10|4.431
12:08:11|4.431
12:08:12|4.431
12:08:13|4.431
12:08:14|4.4384
12:08:16|4.4461
12:08:17|4.4461
12:08:18|4.4461
12:08:19|4.4488
12:08:20|4.4488
12:08:21|4.4488
12:08:21|4.4488
12:08:24|4.4558
12:08:24|4.461
12:08:26|4.4569
12:08:26|4.4569
12:08:27|4.4569
12:08:29|4.4569
12:08:29|4.4563
12:08:30|4.4563
12:08:31|4.4572
12:08:32|4.4572
12:08:33|4.4572
12:08:34|4.4575
12:08:35|4.4575
12:08:37|4.4575
12:08:38|4.4575
12:08:39|4.4575
12:08:41|4.4706
12:08:41|4.4637
12:08:42|4.4637
12:08:43|4.4637
12:08:44|4.4637
12:08:45|4.4739
12:08:46|4.4739
12:08:48|4.4739
12:08:49|4.4739
12:08:50|4.4739
12:08:51|4.4739
12:08:52|4.4784
12:08:53|4.4838
12:08:54|4.4853
12:08:55|4.4859
12:08:56|4.4872
12:08:57|4.488
12:08:58|4.49
12:08:59|4.49
12:09:00|4.49
12:09:02|4.49
12:09:03|4.4909
12:09:04|4.4929
12:09:04|4.4929
12:09:07|4.4929
12:09:07|4.4929
12:09:08|4.4929
12:09:10|4.4929
12:09:11|4.4929
12:09:12|4.4929
12:09:13|4.4855
12:09:14|4.4677
12:09:15|4.4592
12:09:16|4.4532
12:09:16|4.452
12:09:18|4.4471
12:09:19|4.4471
12:09:21|4.4471
12:09:21|4.4508
12:09:22|4.4508
12:09:24|4.4508
12:09:26|4.461
12:09:26|4.461
12:09:27|4.461
12:09:28|4.461
12:09:30|4.461
12:09:31|4.461
12:09:31|4.461
12:09:33|4.461
12:09:34|4.461
12:09:34|4.4529
12:09:35|4.4529
12:09:36|4.4529
12:09:38|4.4529
12:09:38|4.4529
12:09:39|4.4529
12:09:40|4.4529
12:09:42|4.4529
12:09:43|4.4529
12:09:43|4.4529
12:09:44|4.4715
12:09:45|4.4715
12:09:46|4.4715
12:09:47|4.4715
12:09:48|4.4715
12:09:50|4.4798
12:09:51|4.4816
12:09:52|4.4816
12:09:53|4.4831
12:09:54|4.4831
12:09:55|4.4831
12:09:57|4.4831
12:09:58|4.4831
12:09:59|4.4831
12:10:00|4.4831
12:10:02|4.4691
12:10:03|4.4691
12:10:04|4.4702
12:10:04|4.4702
12:10:06|4.4702
12:10:07|4.4702
12:10:08|4.4702
12:10:09|4.4702
12:10:10|4.4702
12:10:11|4.47
12:10:12|4.47
12:10:13|4.47
12:10:14|4.47
12:10:16|4.47
12:10:16|4.47
12:10:17|4.47
12:10:18|4.47
12:10:19|4.47
12:10:20|4.47
12:10:22|4.47
12:10:23|4.47
12:10:24|4.47
12:10:25|4.47
12:10:26|4.4641
12:10:27|4.4641
12:10:28|4.4641
12:10:28|4.4641
12:10:30|4.4641
12:10:31|4.4641
12:10:31|4.4641
12:10:33|4.4657
12:10:34|4.4657
12:10:35|4.4657
12:10:36|4.4657
12:10:37|4.4657
12:10:38|4.4657
12:10:39|4.4657
12:10:40|4.4657
12:10:41|4.4657
12:10:42|4.462
12:10:43|4.462
12:10:43|4.462
12:10:45|4.4575
12:10:46|4.4441
12:10:47|4.4526
12:10:47|4.4415
12:10:50|4.4401
12:10:51|4.4401
12:10:52|4.4401
12:10:53|4.4401
12:10:54|4.4401
12:10:55|4.4401
12:10:57|4.4401
12:10:58|4.4401
12:10:59|4.4401
12:11:01|4.4401
12:11:02|4.4401
12:11:04|4.4401
12:11:04|4.4401
12:11:06|4.4401
12:11:07|4.4401
12:11:08|4.4401
12:11:09|4.4404
12:11:10|4.4404
12:11:11|4.4404
12:11:12|4.4376
12:11:13|4.4327
12:11:14|4.4327
12:11:15|4.4327
12:11:16|4.4307
12:11:17|4.4307
12:11:18|4.4307
12:11:19|4.4307
12:11:20|4.4307
12:11:22|4.4291
12:11:23|4.4291
12:11:23|4.4274
12:11:25|4.4274
12:11:26|4.4274
12:11:27|4.4274
12:11:28|4.4274
12:11:29|4.4274
12:11:31|4.4274
12:11:31|4.4266
12:11:32|4.4266
12:11:33|4.4266
12:11:34|4.4266
12:11:35|4.4266
12:11:36|4.4266
12:11:37|4.4266
12:11:38|4.4266
12:11:39|4.4266
12:11:40|4.4266
12:11:41|4.4266
12:11:42|4.4266
12:11:43|4.4274
12:11:44|4.4274
12:11:45|4.4304
12:11:46|4.4304
12:11:47|4.4304
12:11:48|4.4304
12:11:50|4.4304
12:11:52|4.4304
12:11:52|4.4411
12:11:54|4.4308
12:11:55|4.4308
12:11:56|4.4308
12:11:57|4.4308
12:11:59|4.4308
12:12:00|4.4308
12:12:01|4.4308
12:12:01|4.4308
12:12:03|4.4308
12:12:03|4.4308
12:12:04|4.4308
12:12:05|4.4308
12:12:06|4.4308
12:12:08|4.4308
12:12:09|4.4308
12:12:10|4.4308
12:12:12|4.4461
12:12:12|4.4461
12:12:13|4.4461
12:12:15|4.4526
12:12:16|4.4559
12:12:16|4.4559
12:12:18|4.4559
12:12:18|4.4559
12:12:20|4.4559
12:12:21|4.4559
12:12:22|4.4559
12:12:23|4.4559
12:12:24|4.4559
12:12:25|4.4559
12:12:25|4.4559
12:12:27|4.4559
12:12:28|4.4559
12:12:29|4.4559
12:12:30|4.4559
12:12:31|4.4559
12:12:32|4.4416
12:12:33|4.4373
12:12:34|4.4373
12:12:35|4.4373
12:12:36|4.4373
12:12:37|4.4373
12:12:38|4.4373
12:12:38|4.4373
12:12:39|4.4373
12:12:41|4.4373
12:12:41|4.4373
12:12:43|4.4373
12:12:44|4.4373
12:12:45|4.4373
12:12:46|4.4373
12:12:47|4.4373
12:12:48|4.4373
12:12:49|4.4373
12:12:50|4.4551
12:12:52|4.4561
12:12:52|4.4619
12:12:53|4.4575
12:12:54|4.4575
12:12:55|4.4582
12:12:56|4.4582
12:12:57|4.4582
12:12:58|4.4558
12:12:59|4.4429
12:13:00|4.4422
12:13:01|4.4409
12:13:03|4.44
12:13:04|4.4384
12:13:05|4.4384
12:13:06|4.4384
12:13:07|4.4384
12:13:08|4.4384
12:13:09|4.4384
12:13:11|4.4463
12:13:12|4.4463
12:13:12|4.4463
12:13:14|4.4463
12:13:14|4.4356
12:13:16|4.432
12:13:17|4.432
12:13:18|4.432
12:13:19|4.432
12:13:19|4.432
12:13:20|4.432
12:13:22|4.432
12:13:23|4.432
12:13:24|4.432
12:13:25|4.432
12:13:25|4.432
12:13:27|4.432
12:13:28|4.432
12:13:28|4.432
12:13:30|4.432
12:13:30|4.432
12:13:32|4.432
12:13:32|4.432
12:13:33|4.432
12:13:35|4.432
12:13:35|4.432
12:13:36|4.432
12:13:37|4.432
12:13:39|4.432
12:13:40|4.432
12:13:40|4.432
12:13:41|4.432
12:13:43|4.432
12:13:44|4.432
12:13:44|4.432
12:13:45|4.432
12:13:46|4.432
12:13:47|4.432
12:13:48|4.432
12:13:49|4.432
12:13:50|4.432
12:13:52|4.432
12:13:54|4.432
12:13:55|4.432
12:13:56|4.432
12:13:57|4.432
12:13:58|4.432
12:14:00|4.4461
12:14:00|4.4576
12:14:02|4.4514
12:14:03|4.4577
12:14:04|4.4569
12:14:06|4.4664
12:14:07|4.4664
12:14:08|4.4664
12:14:09|4.4664
12:14:10|4.4672
12:14:11|4.4672
12:14:12|4.4672
12:14:13|4.4672
12:14:14|4.4672
12:14:15|4.4672
12:14:16|4.4672
12:14:17|4.4672
12:14:18|4.4672
12:14:19|4.4672
12:14:20|4.4672
12:14:21|4.4672
12:14:22|4.4672
12:14:23|4.4672
12:14:25|4.4672
12:14:25|4.4672
12:14:26|4.4672
12:14:28|4.4672
12:14:29|4.4672
12:14:29|4.4672
12:14:30|4.4672
12:14:31|4.4672
12:14:32|4.4672
12:14:33|4.4672
12:14:35|4.4672
12:14:36|4.4672
12:14:36|4.4672
12:14:38|4.4672
12:14:39|4.4672
12:14:39|4.4672
12:14:40|4.4672
12:14:42|4.4672
12:14:43|4.4672
12:14:44|4.4672
12:14:45|4.4672
12:14:45|4.4672
12:14:47|4.4672
12:14:47|4.4672
12:14:48|4.4672
12:14:50|4.4672
12:14:50|4.4672
12:14:52|4.4672
12:14:53|4.4672
12:14:55|4.4672
12:14:55|4.4672
12:14:58|4.4672
12:14:59|4.4672
12:15:00|4.4672
12:15:02|4.4669
12:15:03|4.4669
12:15:03|4.4698
12:15:04|4.4698
12:15:05|4.4698
12:15:06|4.4698
12:15:07|4.4698
12:15:08|4.4698
12:15:09|4.4698
12:15:10|4.4698
12:15:11|4.4698
12:15:12|4.4698
12:15:13|4.4698
12:15:14|4.4698
12:15:15|4.4698
12:15:16|4.479
12:15:17|4.484
12:15:18|4.4877
12:15:19|4.4882
12:15:20|4.4892
12:15:21|4.4905
12:15:22|4.4961
12:15:23|4.4961
12:15:24|4.4961
12:15:26|4.4992
12:15:26|4.4997
12:15:27|4.4999
12:15:28|4.4999
12:15:29|4.4999
12:15:31|4.517
12:15:31|4.516
12:15:32|4.5193
12:15:33|4.5216
12:15:34|4.507
12:15:36|4.5222
12:15:36|4.5281
12:15:37|4.5299
12:15:38|4.5299
12:15:39|4.5303
12:15:41|4.5349
12:15:42|4.5349
12:15:43|4.55
12:15:44|4.55
12:15:45|4.5471
12:15:46|4.5442
12:15:47|4.5442
12:15:48|4.5442
12:15:49|4.5484
12:15:50|4.55
12:15:51|4.544
12:15:52|4.544
12:15:53|4.5428
12:15:54|4.5428
12:15:56|4.5337
12:15:57|4.5337
12:15:58|4.5337
12:15:59|4.5513
12:16:00|4.5513
12:16:01|4.5513
12:16:03|4.5513
12:16:04|4.5513
12:16:05|4.54
12:16:06|4.54
12:16:07|4.5513
12:16:08|4.5513
12:16:09|4.5513
12:16:11|4.5513
12:16:12|4.5513
12:16:13|4.5513
12:16:14|4.5513
12:16:15|4.5513
12:16:16|4.5412
12:16:17|4.5401
12:16:18|4.5401
12:16:19|4.5401
12:16:20|4.5401
12:16:21|4.5401
12:16:22|4.5401
12:16:23|4.5401
12:16:24|4.5401
12:16:24|4.5387
12:16:26|4.5525
12:16:27|4.5527
12:16:28|4.5536
12:16:29|4.5536
12:16:29|4.5564
12:16:31|4.5536
12:16:32|4.5536
12:16:32|4.559
12:16:34|4.559
12:16:35|4.5596
12:16:35|4.5607
12:16:36|4.5536
12:16:38|4.5536
12:16:39|4.5596
12:16:40|4.5596
12:16:41|4.5614
12:16:42|4.5614
12:16:43|4.5614
12:16:44|4.5636
12:16:45|4.5636
12:16:47|4.5636
12:16:47|4.5661
12:16:48|4.5669
12:16:49|4.5669
12:16:50|4.5674
12:16:51|4.5674
12:16:52|4.5674
12:16:53|4.5674
12:16:55|4.5674
12:16:56|4.5674
12:16:58|4.5696
12:16:58|4.5752
12:17:00|4.5818
12:17:01|4.5835
12:17:02|4.5772
12:17:03|4.5852
12:17:04|4.5835
12:17:06|4.5864
12:17:07|4.5864
12:17:08|4.5882
12:17:09|4.589
12:17:10|4.5923
12:17:11|4.5923
12:17:11|4.5944
12:17:13|4.5944
12:17:14|4.5944
12:17:14|4.5944
12:17:16|4.61
12:17:17|4.6038
12:17:18|4.6038
12:17:20|4.6038
12:17:20|4.6038
12:17:21|4.6104
12:17:22|4.6122
12:17:23|4.6077
12:17:24|4.6116
12:17:25|4.6085
12:17:26|4.6085
12:17:27|4.588
12:17:28|4.5702
12:17:29|4.5788
12:17:30|4.5788
12:17:31|4.5735
12:17:32|4.5735
12:17:33|4.5853
12:17:34|4.572
12:17:35|4.5676
12:17:36|4.5676
12:17:37|4.5645
12:17:38|4.5582
12:17:39|4.5655
12:17:40|4.5782
12:17:41|4.5869
12:17:42|4.5827
12:17:43|4.5923
12:17:44|4.5938
12:17:45|4.58
12:17:46|4.58
12:17:47|4.58
12:17:48|4.5858
12:17:49|4.5858
12:17:50|4.5785
12:17:51|4.5783
12:17:52|4.5783
12:17:53|4.5668
12:17:54|4.5688
12:17:56|4.5244
12:17:58|4.5348
12:17:59|4.5348
12:18:00|4.5235
12:18:02|4.534
12:18:04|4.5152
12:18:04|4.5152
12:18:06|4.5152
12:18:06|4.5152
12:18:08|4.527
12:18:08|4.5363
12:18:10|4.5417
12:18:11|4.5417
12:18:11|4.5417
12:18:14|4.5417
12:18:14|4.5417
12:18:15|4.5417
12:18:16|4.5546
12:18:17|4.5578
12:18:18|4.5636
12:18:19|4.5636
12:18:20|4.5734
12:18:21|4.5667
12:18:22|4.5644
12:18:23|4.5524
12:18:24|4.5538
12:18:25|4.5411
12:18:26|4.5426
12:18:27|4.5411
12:18:28|4.5279
12:18:29|4.529
12:18:30|4.5221
12:18:31|4.5152
12:18:32|4.5148
12:18:33|4.512
12:18:34|4.5141
12:18:35|4.5141
12:18:36|4.518
12:18:37|4.5176
12:18:38|4.5079
12:18:39|4.5079
12:18:40|4.5081
12:18:41|4.5081
12:18:42|4.5081
12:18:43|4.5343
12:18:44|4.5343
12:18:45|4.5154
12:18:46|4.5154
12:18:47|4.517
12:18:48|4.517
12:18:49|4.512
12:18:50|4.512
12:18:51|4.512
12:18:52|4.512
12:18:53|4.512
12:18:55|4.5268
12:18:56|4.5268
12:18:58|4.531
12:18:58|4.531
12:18:59|4.5336
12:19:01|4.537
12:19:02|4.537
12:19:03|4.5467
12:19:04|4.5427
12:19:05|4.5427
12:19:07|4.5487
12:19:08|4.5525
12:19:09|4.5546
12:19:10|4.5696
12:19:11|4.574
12:19:12|4.574
12:19:13|4.5752
12:19:14|4.5772
12:19:15|4.5752
12:19:16|4.5821
12:19:17|4.5821
12:19:18|4.5821
12:19:19|4.5617
12:19:20|4.5617
12:19:21|4.5617
12:19:22|4.5617
12:19:23|4.5755
12:19:24|4.5767
12:19:24|4.5767
12:19:25|4.5894
12:19:27|4.5894
12:19:28|4.5894
12:19:29|4.5894
12:19:30|4.5894
12:19:31|4.5727
12:19:32|4.5727
12:19:33|4.5727
12:19:34|4.5727
12:19:34|4.5727
12:19:36|4.5727
12:19:37|4.5727
12:19:38|4.5727
12:19:39|4.5727
12:19:40|4.5727
12:19:40|4.5727
12:19:42|4.5821
12:19:43|4.5821
12:19:44|4.5821
12:19:45|4.5821
12:19:46|4.5821
12:19:47|4.5821
12:19:48|4.5821
12:19:49|4.5923
12:19:50|4.5954
12:19:51|4.5946
12:19:51|4.6059
12:19:53|4.6152
12:19:54|4.6152
12:19:55|4.6173
12:19:56|4.6257
12:19:57|4.6257
12:19:59|4.6221
12:20:00|4.6115
12:20:01|4.6288
12:20:03|4.6355
12:20:04|4.6355
12:20:04|4.7118
12:20:05|4.7164
12:20:06|4.72
12:20:08|4.7171
12:20:09|4.7241
12:20:10|4.7266
12:20:11|4.7269
12:20:12|4.7182
12:20:13|4.7182
12:20:15|4.7182
12:20:16|4.7162
12:20:17|4.7162
12:20:18|4.719
12:20:19|4.729
12:20:20|4.7304
12:20:21|4.7321
12:20:22|4.729
12:20:23|4.7333
12:20:24|4.7333
12:20:26|4.7347
12:20:27|4.7413
12:20:28|4.7434
12:20:29|4.7439
12:20:30|4.745
12:20:31|4.7551
12:20:31|4.7551
12:20:33|4.7598
12:20:34|4.7567
12:20:34|4.7517
12:20:36|4.7625
12:20:37|4.76
12:20:38|4.7567
12:20:39|4.7717
12:20:40|4.7717
12:20:41|4.7717
12:20:42|4.7717
12:20:43|4.7821
12:20:44|4.7678
12:20:45|4.784
12:20:46|4.7767
12:20:47|4.7634
12:20:48|4.7656
12:20:49|4.7656
12:20:50|4.7852
12:20:51|4.7998
12:20:52|4.792
12:20:53|4.8119
12:20:54|4.8172
12:20:55|4.8265
12:20:56|4.8289
12:20:57|4.8289
12:20:58|4.8069
12:20:59|4.8069
12:21:01|4.8237
12:21:03|4.8273
12:21:03|4.8089
12:21:05|4.8071
12:21:07|4.829
12:21:08|4.829
12:21:09|4.8226
12:21:10|4.8408
12:21:11|4.8408
12:21:12|4.8454
12:21:13|4.8439
12:21:14|4.8495
12:21:16|4.8396
12:21:17|4.8396
12:21:17|4.8549
12:21:18|4.8561
12:21:19|4.8565
12:21:20|4.8643
12:21:21|4.8647
12:21:22|4.8535
12:21:24|4.8652
12:21:24|4.8648
12:21:25|4.8669
12:21:26|4.8647
12:21:27|4.8749
12:21:28|4.876
12:21:29|4.8735
12:21:31|4.8735
12:21:32|4.8925
12:21:33|4.8925
12:21:34|4.8929
12:21:35|4.8929
12:21:36|4.8929
12:21:37|4.8929
12:21:38|4.8929
12:21:40|4.89
12:21:40|4.89
12:21:42|4.8956
12:21:43|4.8956
12:21:43|4.8929
12:21:44|4.893
12:21:46|4.8743
12:21:46|4.8681
12:21:47|4.8647
12:21:49|4.8521
12:21:49|4.8507
12:21:51|4.8262
12:21:51|4.8377
12:21:53|4.8303
12:21:54|4.8322
12:21:55|4.8276
12:21:55|4.8298
12:21:56|4.8217
12:21:58|4.8104
12:21:59|4.8069
12:22:00|4.7989
12:22:01|4.7828
12:22:03|4.7732
12:22:04|4.7762
12:22:05|4.783
12:22:07|4.7903
12:22:08|4.8002
12:22:09|4.7991
12:22:10|4.8
12:22:11|4.8
12:22:12|4.7994
12:22:14|4.8012
12:22:14|4.8012
12:22:16|4.7972
12:22:18|4.8018
12:22:18|4.8049
12:22:19|4.7946
12:22:20|4.7946
12:22:21|4.8031
12:22:22|4.8066
12:22:23|4.8066
12:22:24|4.8072
12:22:25|4.8209
12:22:26|4.828
12:22:27|4.8212
12:22:28|4.8212
12:22:29|4.833
12:22:30|4.823
12:22:31|4.823
12:22:33|4.8158
12:22:34|4.8131
12:22:35|4.8088
12:22:35|4.8023
12:22:37|4.8011
12:22:38|4.7906
12:22:38|4.7862
12:22:40|4.7668
12:22:41|4.7578
12:22:43|4.7689
12:22:43|4.7689
12:22:45|4.7689
12:22:45|4.7656
12:22:46|4.766
12:22:48|4.7664
12:22:48|4.7664
12:22:49|4.7667
12:22:50|4.7668
12:22:51|4.7668
12:22:52|4.7614
12:22:53|4.7607
12:22:55|4.7664
12:22:55|4.7664
12:22:56|4.7664
12:22:58|4.7582
12:22:59|4.7582
12:23:00|4.7892
12:23:01|4.7589
12:23:03|4.7613
12:23:04|4.7613
12:23:05|4.7637
12:23:07|4.7777
12:23:07|4.768
12:23:09|4.7614
12:23:11|4.7603
12:23:11|4.7604
12:23:12|4.7598
12:23:13|4.7598
12:23:14|4.7598
12:23:16|4.7603
12:23:17|4.7603
12:23:18|4.7556
12:23:19|4.7556
12:23:20|4.7556
12:23:21|4.7517
12:23:22|4.7598
12:23:24|4.7734
12:23:24|4.7734
12:23:25|4.7717
12:23:26|4.7949
12:23:27|4.7996
12:23:28|4.8079
12:23:29|4.8079
12:23:30|4.8012
12:23:31|4.8012
12:23:33|4.813
12:23:33|4.8014
12:23:35|4.8183
12:23:36|4.8242
12:23:37|4.8265
12:23:38|4.8265
12:23:38|4.8265
12:23:40|4.812
12:23:41|4.8077
12:23:42|4.8077
12:23:42|4.8077
12:23:44|4.8012
12:23:45|4.8298
12:23:46|4.7966
12:23:47|4.8077
12:23:47|4.8077
12:23:49|4.8033
12:23:50|4.8297
12:23:51|4.8126
12:23:51|4.8126
12:23:53|4.8126
12:23:53|4.8119
12:23:55|4.7957
12:23:55|4.79
12:23:57|4.7687
12:23:58|4.7642
12:23:59|4.7587
12:24:00|4.7562
12:24:01|4.7561
12:24:03|4.7439
12:24:04|4.7497
12:24:05|4.7388
12:24:05|4.7446
12:24:07|4.7222
12:24:09|4.7281
12:24:11|4.7281
12:24:11|4.722
12:24:12|4.7186
12:24:13|4.7218
12:24:14|4.7218
12:24:15|4.7218
12:24:16|4.725
12:24:18|4.725
12:24:19|4.7347
12:24:20|4.7375
12:24:21|4.7375
12:24:21|4.7375
12:24:23|4.7375
12:24:25|4.7294
12:24:25|4.7294
12:24:26|4.7294
12:24:27|4.7294
12:24:28|4.7294
12:24:29|4.7294
12:24:30|4.7294
12:24:31|4.7377
12:24:32|4.725
12:24:33|4.725
12:24:34|4.7378
12:24:35|4.7378
12:24:36|4.7378
12:24:37|4.7378
12:24:38|4.7378
12:24:39|4.7378
12:24:40|4.748
12:24:41|4.7562
12:24:42|4.7595
12:24:43|4.7595
12:24:44|4.7625
12:24:45|4.7625
12:24:46|4.7386
12:24:48|4.7402
12:24:49|4.7655
12:24:50|4.7726
12:24:51|4.7726
12:24:52|4.7693
12:24:53|4.7663
12:24:54|4.7663
12:24:55|4.7684
12:24:56|4.7684
12:24:57|4.7627
12:24:58|4.7627
12:24:59|4.7597
12:25:00|4.7597
12:25:01|4.7597
12:25:02|4.7597
12:25:04|4.7749
12:25:05|4.7715
12:25:06|4.7715
12:25:07|4.77
12:25:08|4.7698
12:25:09|4.7698
12:25:11|4.7613
12:25:12|4.7456
12:25:13|4.7422
12:25:14|4.7414
12:25:14|4.7345
12:25:16|4.7345
12:25:16|4.7345
12:25:18|4.7345
12:25:19|4.7345
12:25:20|4.7345
12:25:21|4.7345
12:25:22|4.7345
12:25:23|4.7345
12:25:24|4.7586
12:25:25|4.7816
12:25:26|4.7725
12:25:27|4.7776
12:25:28|4.781
12:25:29|4.781
12:25:30|4.784
12:25:31|4.7853
12:25:32|4.787
12:25:33|4.7725
12:25:34|4.7813
12:25:35|4.7813
12:25:36|4.7813
12:25:37|4.7782
12:25:38|4.7808
12:25:39|4.7872
12:25:39|4.794
12:25:40|4.794
12:25:42|4.8041
12:25:42|4.8009
12:25:44|4.8165
12:25:45|4.8122
12:25:46|4.82
12:25:47|4.8277
12:25:47|4.8187
12:25:48|4.8187
12:25:50|4.8077
12:25:51|4.8172
12:25:52|4.8172
12:25:53|4.815
12:25:54|4.815
12:25:55|4.8289
12:25:56|4.8298
12:25:56|4.8277
12:25:58|4.8077
12:25:59|4.8077
12:25:59|4.8172
12:26:01|4.8172
12:26:02|4.8172
12:26:03|4.8275
12:26:04|4.8281
12:26:06|4.8298
12:26:06|4.8298
12:26:07|4.8298
12:26:08|4.8247
12:26:09|4.8247
12:26:10|4.8275
12:26:11|4.8197
12:26:12|4.8197
12:26:14|4.8197
12:26:15|4.8197
12:26:16|4.8175
12:26:17|4.8175
12:26:19|4.8131
12:26:20|4.8131
12:26:20|4.8178
12:26:22|4.8198
12:26:22|4.82
12:26:23|4.817
12:26:25|4.8092
12:26:26|4.8092
12:26:27|4.8092
12:26:28|4.8088
12:26:29|4.8088
12:26:30|4.7995
12:26:31|4.7897
12:26:32|4.8052
12:26:33|4.7853
12:26:34|4.7897
12:26:35|4.7897
12:26:36|4.7897
12:26:37|4.7897
12:26:38|4.7897
12:26:39|4.7897
12:26:40|4.7897
12:26:41|4.7873
12:26:43|4.7768
12:26:44|4.7765
12:26:44|4.7715
12:26:46|4.7699
12:26:46|4.7367
12:26:48|4.7367
12:26:49|4.7367
12:26:50|4.7367
12:26:50|4.7546
12:26:52|4.7853
12:26:52|4.7904
12:26:54|4.7629
12:26:54|4.7639
12:26:55|4.7662
12:26:56|4.7757
12:26:58|4.7792
12:26:59|4.7797
12:27:00|4.7797
12:27:00|4.7797
12:27:02|4.7797
12:27:03|4.7651
12:27:04|4.7651
12:27:05|4.7545
12:27:07|4.7629
12:27:07|4.7629
12:27:09|4.7629
12:27:11|4.7492
12:27:11|4.7492
12:27:12|4.7492
12:27:14|4.742
12:27:15|4.742
12:27:16|4.742
12:27:17|4.742
12:27:18|4.742
12:27:20|4.742
12:27:21|4.742
12:27:23|4.7577
12:27:23|4.76
12:27:24|4.7625
12:27:26|4.7687
12:27:27|4.7706
12:27:28|4.7706
12:27:29|4.7706
12:27:30|4.7733
12:27:31|4.7695
12:27:32|4.7695
12:27:32|4.7619
12:27:33|4.7598
12:27:35|4.7598
12:27:36|4.7694
12:27:37|4.7694
12:27:38|4.7694
12:27:39|4.7548
12:27:40|4.7548
12:27:41|4.7545
12:27:42|4.7442
12:27:43|4.7442
12:27:44|4.7438
12:27:45|4.7438
12:27:46|4.7431
12:27:47|4.7386
12:27:47|4.7355
12:27:49|4.7425
12:27:50|4.7572
12:27:50|4.7572
12:27:52|4.7638
12:27:53|4.7533
12:27:53|4.7531
12:27:55|4.7531
12:27:56|4.7492
12:27:57|4.748
12:27:58|4.748
12:27:59|4.748
12:27:59|4.7442
12:28:02|4.7438
12:28:02|4.7386
12:28:03|4.7386
12:28:04|4.7386
12:28:05|4.7347
12:28:06|4.7333
12:28:08|4.7333
12:28:09|4.7333
12:28:11|4.7356
12:28:12|4.7292
12:28:14|4.7246
12:28:14|4.7246
12:28:16|4.7242
12:28:17|4.7242
12:28:17|4.7242
12:28:19|4.7202
12:28:21|4.72
12:28:21|4.7136
12:28:23|4.7136
12:28:24|4.7136
12:28:25|4.7118
12:28:26|4.7108
12:28:27|4.703
12:28:28|4.7018
12:28:29|4.7018
12:28:30|4.701
12:28:31|4.6934
12:28:32|4.6806
12:28:33|4.686
12:28:34|4.6878
12:28:35|4.6859
12:28:36|4.6796
12:28:37|4.6888
12:28:38|4.6888
12:28:39|4.6888
12:28:40|4.6888
12:28:41|4.6888
12:28:42|4.6888
12:28:43|4.6798
12:28:44|4.6798
12:28:45|4.68
12:28:46|4.6795
12:28:47|4.6787
12:28:48|4.6774
12:28:49|4.6774
12:28:50|4.68
12:28:51|4.68
12:28:52|4.6799
12:28:53|4.6799
12:28:54|4.6799
12:28:55|4.6799
12:28:56|4.6735
12:28:57|4.6729
12:28:58|4.6729
12:28:59|4.6729
12:29:00|4.6814
12:29:01|4.6814
12:29:02|4.6814
12:29:03|4.6799
12:29:05|4.6799
12:29:06|4.6818
12:29:08|4.6718
12:29:08|4.6718
12:29:10|4.6718
12:29:10|4.6733
12:29:12|4.6733
12:29:13|4.6648
12:29:14|4.6648
12:29:15|4.6648
12:29:16|4.6648
12:29:17|4.6642
12:29:18|4.6614
12:29:19|4.6614
12:29:20|4.6614
12:29:21|4.6564
12:29:22|4.6539
12:29:23|4.6539
12:29:23|4.6539
12:29:25|4.6539
12:29:26|4.6539
12:29:28|4.6539
12:29:29|4.6539
12:29:29|4.6539
12:29:30|4.6624
12:29:32|4.6626
12:29:34|4.6693
12:29:34|4.6693
12:29:36|4.6746
12:29:36|4.6746
12:29:37|4.6798
12:29:38|4.6798
12:29:39|4.6803
12:29:40|4.6803
12:29:41|4.6981
12:29:42|4.6919
12:29:43|4.6919
12:29:44|4.6919
12:29:45|4.6919
12:29:46|4.6919
12:29:47|4.6999
12:29:48|4.7006
12:29:49|4.7006
12:29:50|4.702
12:29:52|4.7031
12:29:53|4.7031
12:29:54|4.7031
12:29:54|4.7059
12:29:55|4.7081
12:29:57|4.7081
12:29:57|4.7393
12:29:58|4.748
12:29:59|4.7489
12:30:00|4.7489
12:30:01|4.7489
12:30:02|4.741
12:30:04|4.741
12:30:04|4.741
12:30:06|4.7411
12:30:07|4.7411
12:30:09|4.7577
12:30:10|4.7577
12:30:11|4.7655
12:30:12|4.7679
12:30:13|4.7679
12:30:15|4.7679
12:30:16|4.7679
12:30:16|4.7679
12:30:18|4.7577
12:30:19|4.7577
12:30:20|4.7577
12:30:20|4.7535
12:30:21|4.7492
12:30:24|4.7605
12:30:24|4.7605
12:30:25|4.7476
12:30:26|4.7476
12:30:27|4.7476
12:30:29|4.7476
12:30:30|4.7476
12:30:31|4.7476
12:30:32|4.7476
12:30:34|4.7538
12:30:35|4.7538
12:30:36|4.7538
12:30:36|4.7386
12:30:37|4.7386
12:30:39|4.7386
12:30:39|4.7333
12:30:41|4.7326
12:30:41|4.7281
12:30:43|4.7281
12:30:43|4.7281
12:30:46|4.7281
12:30:46|4.7281
12:30:47|4.7328
12:30:48|4.7328
12:30:49|4.7328
12:30:50|4.7328
12:30:51|4.7237
12:30:52|4.7237
12:30:54|4.7237
12:30:55|4.7237
12:30:56|4.737
12:30:57|4.7439
12:30:58|4.7439
12:30:59|4.7514
12:31:00|4.7595
12:31:01|4.7642
12:31:02|4.7753
12:31:03|4.7833
12:31:04|4.7883
12:31:05|4.7935
12:31:06|4.7992
12:31:07|4.8002
12:31:08|4.7887
12:31:10|4.8
12:31:10|4.8
12:31:12|4.81
12:31:13|4.8165
12:31:15|4.8184
12:31:17|4.8187
12:31:18|4.83
12:31:19|4.83
12:31:21|4.83
12:31:21|4.8371
12:31:23|4.8371
12:31:24|4.8371
12:31:25|4.8375
12:31:27|4.83
12:31:27|4.83
12:31:28|4.8088
12:31:29|4.8002
12:31:30|4.7853
12:31:31|4.7857
12:31:32|4.782
12:31:33|4.7807
12:31:34|4.7745
12:31:35|4.7705
12:31:36|4.7705
12:31:38|4.7705
12:31:38|4.7705
12:31:39|4.7804
12:31:40|4.7668
12:31:42|4.7693
12:31:42|4.7585
12:31:43|4.7561
12:31:44|4.7852
12:31:46|4.7899
12:31:47|4.7899
12:31:47|4.7772
12:31:48|4.8036
12:31:50|4.8036
12:31:50|4.8036
12:31:51|4.8049
12:31:52|4.8049
12:31:53|4.8049
12:31:54|4.7968
12:31:55|4.7968
12:31:56|4.7968
12:31:58|4.7863
12:31:59|4.7852
12:31:59|4.7863
12:32:01|4.779
12:32:02|4.7757
12:32:03|4.7757
12:32:04|4.7728
12:32:05|4.7677
12:32:06|4.7677
12:32:07|4.7647
12:32:08|4.7492
12:32:09|4.7492
12:32:11|4.7492
12:32:12|4.7439
12:32:12|4.7444
12:32:14|4.7444
12:32:15|4.7444
12:32:16|4.7444
12:32:17|4.7444
12:32:19|4.7444
12:32:19|4.7444
12:32:20|4.7679
12:32:22|4.7693
12:32:23|4.7688
12:32:25|4.7688
12:32:26|4.7386
12:32:27|4.7558
12:32:28|4.7556
12:32:30|4.7556
12:32:30|4.746
12:32:31|4.746
12:32:33|4.7478
12:32:34|4.7478
12:32:35|4.738
12:32:36|4.738
12:32:39|4.7273
12:32:39|4.7265
12:32:40|4.7265
12:32:42|4.7265
12:32:43|4.7265
12:32:44|4.7265
12:32:45|4.7243
12:32:47|4.7242
12:32:49|4.734
12:32:51|4.734
12:32:52|4.7366
12:32:53|4.7294
12:32:54|4.7294
12:32:55|4.7223
12:32:56|4.7211
12:32:58|4.7557
12:32:59|4.7419
12:33:00|4.7603
12:33:01|4.7626
12:33:02|4.755
12:33:03|4.7678
12:33:05|4.7452
12:33:07|4.7452
12:33:09|4.7452
12:33:09|4.7517
12:33:10|4.7517
12:33:13|4.7452
12:33:16|4.7853
12:33:17|4.7861
12:33:18|4.7853
12:33:19|4.7745
12:33:24|4.79
12:33:26|4.8116
12:33:27|4.8214
12:33:28|4.8226
12:33:30|4.8245
12:33:32|4.8239
12:33:33|4.816
12:33:35|4.8338
12:33:39|4.8521
12:33:41|4.841
12:33:42|4.841
12:33:43|4.8362
12:33:44|4.85
12:33:45|4.8652
12:33:47|4.8652
12:33:49|4.8695
12:33:49|4.8615
12:33:51|4.8634
12:33:52|4.8507
12:33:54|4.8561
12:33:56|4.8819
12:33:57|4.882
12:33:58|4.8814
12:33:59|4.8889
12:34:01|4.8949
12:34:01|4.8954
12:34:02|4.8954
12:34:04|4.8962
12:34:06|4.9
12:34:07|4.9004
12:34:08|4.8853
12:34:09|4.8853
12:34:10|4.8853
12:34:12|4.8853
12:34:14|4.8853
12:34:15|4.901
12:34:17|4.9039
12:34:20|4.8789
12:34:21|4.887
12:34:24|4.8865
12:34:25|4.8898
12:34:26|4.8779
12:34:28|4.877
12:34:29|4.8585
12:34:30|4.8737
12:34:31|4.8573
12:34:33|4.8546
12:34:34|4.8546
12:34:35|4.8619
12:34:36|4.875
12:34:38|4.8712
12:34:39|4.8779
12:34:42|4.8779
12:34:43|4.8514
12:34:44|4.8461
12:34:47|4.8453
12:34:47|4.8391
12:34:49|4.8385
12:34:49|4.8345
12:34:52|4.8331
12:34:53|4.8312
12:34:54|4.8305
12:34:55|4.8292
12:34:56|4.8292
12:34:57|4.8292
12:34:58|4.8292
12:34:58|4.8292
12:35:00|4.8292
12:35:01|4.8292
12:35:02|4.8292
12:35:03|4.8292
12:35:05|4.8278
12:35:08|4.8397
12:35:09|4.8495
12:35:10|4.8495
12:35:11|4.8559
12:35:12|4.8603
12:35:13|4.8616
12:35:13|4.8621
12:35:14|4.8621
12:35:17|4.8621
12:35:18|4.8621
12:35:19|4.8643
12:35:22|4.8675
12:35:24|4.8712
12:35:25|4.8712
12:35:28|4.8712
12:35:29|4.8726
12:35:30|4.9004
12:35:32|4.9035
12:35:33|4.9042
12:35:34|4.9042
12:35:35|4.9042
12:35:36|4.9042
12:35:37|4.9042
12:35:39|4.9056
12:35:40|4.9075
12:35:41|4.9075
12:35:42|4.9075
12:35:43|4.9075
12:35:44|4.9075
12:35:45|4.9075
12:35:48|4.909
12:35:49|4.909
12:35:50|4.9093
12:35:51|4.91
12:35:52|4.9058
12:35:54|4.8968
12:35:55|4.909
12:35:56|4.8887
12:35:57|4.8832
12:35:58|4.89
12:36:00|4.8738
12:36:01|4.8724
12:36:02|4.8879
12:36:03|4.8718
12:36:05|4.8718
12:36:06|4.8939
12:36:06|4.8939
12:36:09|4.8875
12:36:09|4.8832
12:36:10|4.8875
12:36:11|4.8875
12:36:13|4.8974
12:36:14|4.8984
12:36:15|4.8999
12:36:17|4.9
12:36:18|4.8984
12:36:19|4.8802
12:36:20|4.8802
12:36:22|4.8936
12:36:24|4.8902
12:36:25|4.8873
12:36:27|4.8873
12:36:27|4.8873
12:36:28|4.8873
12:36:30|4.8998
12:36:31|4.9134
12:36:32|4.91
12:36:33|4.9147
12:36:34|4.9156
12:36:35|4.9184
12:36:36|4.9184
12:36:37|4.9201
12:36:38|4.9226
12:36:39|4.9241
12:36:40|4.9144
12:36:41|4.9144
12:36:42|4.9144
12:36:43|4.9144
12:36:44|4.9146
12:36:45|4.9244
12:36:46|4.9244
12:36:47|4.9244
12:36:48|4.9244
12:36:49|4.9102
12:36:50|4.924
12:36:51|4.924
12:36:52|4.905
12:36:53|4.9033
12:36:54|4.8941
12:36:55|4.8939
12:36:56|4.9158
12:36:57|4.9158
12:36:59|4.9039
12:37:00|4.9053
12:37:01|4.9053
12:37:02|4.9066
12:37:03|4.9093
12:37:04|4.9093
12:37:05|4.9093
12:37:05|4.9141
12:37:07|4.9141
12:37:08|4.9141
12:37:09|4.9141
12:37:09|4.9141
12:37:10|4.9087
12:37:12|4.9066
12:37:12|4.9066
12:37:14|4.9023
12:37:14|4.9023
12:37:16|4.9023
12:37:17|4.9226
12:37:19|4.9226
12:37:20|4.9226
12:37:22|4.9244
12:37:22|4.9129
12:37:23|4.9129
12:37:24|4.9129
12:37:25|4.9129
12:37:26|4.9129
12:37:27|4.9129
12:37:28|4.9082
12:37:29|4.9082
12:37:30|4.8974
12:37:31|4.8974
12:37:32|4.9066
12:37:33|4.8941
12:37:34|4.8941
12:37:35|4.8941
12:37:36|4.8941
12:37:38|4.8941
12:37:39|4.8941
12:37:40|4.8941
12:37:41|4.8941
12:37:42|4.8941
12:37:43|4.9013
12:37:44|4.9013
12:37:45|4.8944
12:37:46|4.8944
12:37:47|4.8944
12:37:48|4.8941
12:37:50|4.8938
12:37:50|4.8938
12:37:52|4.8902
12:37:53|4.8941
12:37:54|4.8941
12:37:55|4.8858
12:37:56|4.8843
12:37:57|4.8843
12:37:59|4.8755
12:37:59|4.8662
12:38:00|4.8677
12:38:01|4.8546
12:38:02|4.8507
12:38:03|4.8638
12:38:04|4.8843
12:38:05|4.8843
12:38:06|4.8682
12:38:07|4.8682
12:38:08|4.8682
12:38:10|4.8658
12:38:11|4.8712
12:38:11|4.8749
12:38:13|4.8749
12:38:14|4.8766
12:38:15|4.8766
12:38:16|4.8766
12:38:17|4.8766
12:38:18|4.8841
12:38:19|4.8841
12:38:21|4.886
12:38:21|4.886
12:38:22|4.886
12:38:23|4.886
12:38:24|4.8778
12:38:26|4.8778
12:38:27|4.8749
12:38:28|4.8749
12:38:29|4.867
12:38:30|4.8639
12:38:31|4.8639
12:38:32|4.8639
12:38:33|4.8639
12:38:34|4.8639
12:38:35|4.8639
12:38:36|4.8639
12:38:38|4.8742
12:38:39|4.8742
12:38:40|4.8742
12:38:40|4.8742
12:38:42|4.8742
12:38:42|4.8596
12:38:44|4.8582
12:38:44|4.8691
12:38:46|4.8691
12:38:47|4.8561
12:38:48|4.85
12:38:48|4.8471
12:38:50|4.8582
12:38:51|4.8445
12:38:52|4.8445
12:38:53|4.8434
12:38:54|4.8434
12:38:55|4.8434
12:38:56|4.8422
12:38:57|4.8422
12:38:58|4.8434
12:38:59|4.8434
12:39:00|4.8434
12:39:01|4.8434
12:39:02|4.8434
12:39:03|4.85
12:39:04|4.85
12:39:05|4.8597
12:39:06|4.8597
12:39:07|4.8597
12:39:08|4.8597
12:39:09|4.8597
12:39:10|4.8597
12:39:12|4.8597
12:39:13|4.8597
12:39:14|4.8597
12:39:15|4.8597
12:39:16|4.8597
12:39:17|4.8597
12:39:19|4.8427
12:39:19|4.8427
12:39:21|4.8427
12:39:22|4.8427
12:39:23|4.8427
12:39:24|4.8427
12:39:25|4.8427
12:39:26|4.8427
12:39:27|4.8427
12:39:28|4.8427
12:39:29|4.8427
12:39:30|4.8427
12:39:32|4.8556
12:39:32|4.8556
12:39:33|4.8556
12:39:34|4.8556
12:39:36|4.8556
12:39:37|4.8556
12:39:38|4.8556
12:39:39|4.8556
12:39:40|4.8556
12:39:41|4.8556
12:39:42|4.8556
12:39:43|4.8556
12:39:44|4.8556
12:39:45|4.8556
12:39:46|4.8556
12:39:47|4.8556
12:39:48|4.8603
12:39:49|4.8603
12:39:50|4.8603
12:39:51|4.8603
12:39:52|4.8603
12:39:53|4.8603
12:39:54|4.8603
12:39:55|4.8603
12:39:56|4.8603
12:39:57|4.8603
12:39:58|4.8603
12:39:59|4.8603
12:40:00|4.8603
12:40:01|4.8603
12:40:02|4.8603
12:40:03|4.8603
12:40:04|4.8603
12:40:05|4.857
12:40:06|4.857
12:40:07|4.857
12:40:08|4.857
12:40:09|4.857
12:40:10|4.857
12:40:11|4.857
12:40:12|4.857
12:40:13|4.8587
12:40:15|4.8587
12:40:16|4.8587
12:40:17|4.8587
12:40:18|4.8587
12:40:19|4.8561
12:40:20|4.8561
12:40:20|4.8561
12:40:22|4.8561
12:40:22|4.8574
12:40:24|4.8574
12:40:25|4.8574
12:40:26|4.8574
12:40:28|4.8574
12:40:28|4.8419
12:40:29|4.8419
12:40:30|4.8419
12:40:31|4.8419
12:40:32|4.8421
12:40:33|4.8421
12:40:34|4.8422
12:40:36|4.8419
12:40:36|4.8419
12:40:37|4.8419
12:40:38|4.8419
12:40:40|4.8419
12:40:40|4.8419
12:40:42|4.8419
12:40:43|4.8419
12:40:45|4.8416
12:40:46|4.841
12:40:47|4.8399
12:40:48|4.8399
12:40:48|4.8399
12:40:49|4.8385
12:40:50|4.8358
12:40:51|4.8356
12:40:52|4.8345
12:40:53|4.8345
12:40:55|4.8345
12:40:55|4.8313
12:40:57|4.8312
12:40:57|4.8304
12:40:59|4.8281
12:40:59|4.8274
12:41:00|4.8245
12:41:02|4.8235
12:41:03|4.8235
12:41:04|4.8221
12:41:05|4.8201
12:41:06|4.8233
12:41:07|4.8175
12:41:08|4.8167
12:41:10|4.8134
12:41:11|4.8076
12:41:12|4.8069
12:41:12|4.8069
12:41:14|4.8
12:41:14|4.8
12:41:15|4.8
12:41:16|4.8
12:41:17|4.8
12:41:19|4.8
12:41:20|4.8
12:41:22|4.7967
12:41:23|4.7967
12:41:24|4.7967
12:41:25|4.796
12:41:27|4.7956
12:41:28|4.7956
12:41:29|4.7951
12:41:29|4.7929
12:41:31|4.7897
12:41:32|4.7871
12:41:33|4.7871
12:41:34|4.7853
12:41:35|4.7853
12:41:37|4.7853
12:41:37|4.7853
12:41:38|4.7833
12:41:40|4.7768
12:41:40|4.7768
12:41:41|4.7768
12:41:43|4.7768
12:41:43|4.7738
12:41:44|4.7705
12:41:46|4.7768
12:41:47|4.7768
12:41:48|4.7768
12:41:49|4.7768
12:41:50|4.7768
12:41:51|4.7798
12:41:52|4.7738
12:41:54|4.8028
12:41:55|4.804
12:41:55|4.804
12:41:57|4.8072
12:41:58|4.8133
12:41:59|4.8226
12:42:00|4.8317
12:42:01|4.8338
12:42:02|4.8338
12:42:03|4.8466
12:42:04|4.8466
12:42:05|4.8466
12:42:06|4.856
12:42:07|4.8532
12:42:07|4.8333
12:42:09|4.8333
12:42:10|4.8332
12:42:11|4.8332
12:42:12|4.8345
12:42:13|4.8321
12:42:14|4.8262
12:42:15|4.8262
12:42:16|4.8258
12:42:17|4.8144
12:42:18|4.8131
12:42:19|4.8088
12:42:21|4.8076
12:42:21|4.8076
12:42:22|4.8065
12:42:24|4.7962
12:42:25|4.7906
12:42:27|4.7971
12:42:28|4.7971
12:42:29|4.7971
12:42:30|4.7971
12:42:32|4.7886
12:42:32|4.7886
12:42:33|4.7886
12:42:34|4.7886
12:42:36|4.7886
12:42:38|4.7886
12:42:38|4.7886
12:42:40|4.7886
12:42:40|4.7971
12:42:42|4.7971
12:42:43|4.7971
12:42:44|4.7971
12:42:45|4.7971
12:42:46|4.7879
12:42:47|4.7842
12:42:48|4.7842
12:42:49|4.7842
12:42:50|4.7842
12:42:51|4.7842
12:42:52|4.8012
12:42:53|4.8012
12:42:54|4.8012
12:42:56|4.8012
12:42:57|4.8066
12:42:57|4.8066
12:42:59|4.8172
12:43:00|4.8172
12:43:00|4.8221
12:43:01|4.8226
12:43:02|4.8226
12:43:04|4.8241
12:43:04|4.8241
12:43:05|4.8241
12:43:06|4.8241
12:43:08|4.8202
12:43:08|4.8077
12:43:09|4.8077
12:43:10|4.8077
12:43:12|4.8077
12:43:12|4.8002
12:43:14|4.8002
12:43:15|4.7995
12:43:15|4.7995
12:43:17|4.7995
12:43:18|4.7917
12:43:18|4.7995
12:43:20|4.7949
12:43:21|4.7941
12:43:23|4.7941
12:43:24|4.7901
12:43:25|4.7901
12:43:27|4.7947
12:43:28|4.7947
12:43:29|4.7947
12:43:30|4.8085
12:43:31|4.8085
12:43:32|4.8085
12:43:33|4.8085
12:43:34|4.8085
12:43:35|4.8085
12:43:36|4.8172
12:43:37|4.8275
12:43:38|4.8275
12:43:40|4.8198
12:43:40|4.8198
12:43:42|4.8222
12:43:43|4.8222
12:43:44|4.8222
12:43:44|4.8189
12:43:46|4.825
12:43:47|4.825
12:43:48|4.8268
12:43:49|4.8277
12:43:50|4.8289
12:43:51|4.8466
12:43:52|4.85
12:43:53|4.8621
12:43:54|4.8723
12:43:55|4.8654
12:43:56|4.8766
12:43:57|4.8784
12:43:58|4.8845
12:43:58|4.8899
12:44:00|4.8913
12:44:01|4.8929
12:44:02|4.8899
12:44:03|4.8899
12:44:04|4.8939
12:44:05|4.8724
12:44:07|4.8778
12:44:07|4.8785
12:44:08|4.8778
12:44:10|4.8826
12:44:11|4.8826
12:44:12|4.8748
12:44:13|4.8648
12:44:14|4.8615
12:44:15|4.8595
12:44:16|4.8496
12:44:17|4.8399
12:44:18|4.8312
12:44:19|4.8191
12:44:20|4.8118
12:44:21|4.8003
12:44:22|4.8063
12:44:24|4.8114
12:44:25|4.8114
12:44:26|4.8172
12:44:27|4.8172
12:44:28|4.8172
12:44:29|4.8178
12:44:30|4.8178
12:44:31|4.828
12:44:32|4.8286
12:44:33|4.8334
12:44:34|4.8334
12:44:36|4.8334
12:44:37|4.8254
12:44:38|4.8254
12:44:38|4.8254
12:44:40|4.8254
12:44:41|4.8254
12:44:42|4.8254
12:44:43|4.8254
12:44:44|4.8254
12:44:45|4.8254
12:44:46|4.8254
12:44:47|4.831
12:44:48|4.8466
12:44:49|4.8424
12:44:50|4.8482
12:44:51|4.8482
12:44:51|4.8482
12:44:53|4.8482
12:44:54|4.8495
12:44:55|4.8495
12:44:56|4.8495
12:44:57|4.8495
12:44:57|4.8495
12:44:59|4.8495
12:45:00|4.8506
12:45:00|4.8506
12:45:01|4.8545
12:45:03|4.8545
12:45:03|4.8545
12:45:06|4.8549
12:45:06|4.8467
12:45:07|4.8346
12:45:08|4.8346
12:45:09|4.8346
12:45:10|4.8346
12:45:11|4.84
12:45:12|4.84
12:45:13|4.84
12:45:14|4.84
12:45:15|4.84
12:45:16|4.84
12:45:17|4.84
12:45:18|4.84
12:45:19|4.84
12:45:20|4.8406
12:45:21|4.8406
12:45:23|4.8498
12:45:25|4.841
12:45:25|4.841
12:45:26|4.841
12:45:28|4.841
12:45:28|4.841
12:45:29|4.8399
12:45:31|4.8438
12:45:31|4.8438
12:45:32|4.8438
12:45:34|4.84
12:45:35|4.84
12:45:36|4.8182
12:45:37|4.8118
12:45:38|4.8221
12:45:39|4.8221
12:45:41|4.8307
12:45:42|4.8307
12:45:43|4.828
12:45:43|4.8253
12:45:44|4.8269
12:45:46|4.8269
12:45:47|4.8249
12:45:47|4.8249
12:45:50|4.8249
12:45:50|4.8249
12:45:51|4.8249
12:45:52|4.8249
12:45:54|4.8249
12:45:55|4.8249
12:45:56|4.8249
12:45:57|4.8249
12:45:58|4.8249
12:45:59|4.8249
12:46:00|4.8249
12:46:01|4.8249
12:46:02|4.8249
12:46:03|4.8249
12:46:04|4.8249
12:46:05|4.8249
12:46:06|4.8249
12:46:08|4.8249
12:46:09|4.8249
12:46:10|4.8249
12:46:10|4.8347
12:46:12|4.8347
12:46:13|4.8347
12:46:14|4.8347
12:46:15|4.8391
12:46:16|4.8399
12:46:17|4.8399
12:46:18|4.8399
12:46:19|4.8399
12:46:20|4.8464
12:46:21|4.8336
12:46:22|4.8336
12:46:23|4.8336
12:46:25|4.8336
12:46:27|4.8329
12:46:27|4.8329
12:46:28|4.8319
12:46:29|4.8319
12:46:30|4.8329
12:46:32|4.8329
12:46:33|4.8329
12:46:34|4.8329
12:46:36|4.8329
12:46:36|4.8329
12:46:37|4.8329
12:46:38|4.8329
12:46:39|4.8329
12:46:40|4.8329
12:46:41|4.8329
12:46:42|4.8329
12:46:43|4.8279
12:46:44|4.8279
12:46:45|4.8279
12:46:46|4.8279
12:46:47|4.8279
12:46:48|4.8238
12:46:49|4.8196
12:46:50|4.8196
12:46:51|4.8196
12:46:52|4.8184
12:46:53|4.8184
12:46:54|4.8182
12:46:55|4.8159
12:46:57|4.8159
12:46:57|4.8131
12:46:58|4.8118
12:46:59|4.8088
12:47:00|4.8088
12:47:01|4.8076
12:47:02|4.8015
12:47:03|4.7962
12:47:04|4.7871
12:47:06|4.7947
12:47:07|4.8088
12:47:08|4.8088
12:47:09|4.8088
12:47:10|4.8088
12:47:12|4.8088
12:47:13|4.8088
12:47:14|4.8066
12:47:15|4.8088
12:47:16|4.8119
12:47:17|4.8119
12:47:18|4.8088
12:47:19|4.8262
12:47:20|4.8262
12:47:21|4.8214
12:47:22|4.8214
12:47:23|4.8214
12:47:24|4.8214
12:47:25|4.8214
12:47:27|4.8214
12:47:28|4.8214
12:47:29|4.8215
12:47:30|4.8215
12:47:31|4.8215
12:47:33|4.8215
12:47:33|4.8215
12:47:35|4.8215
12:47:37|4.8215
12:47:37|4.8215
12:47:38|4.8215
12:47:39|4.8215
12:47:40|4.8215
12:47:41|4.8215
12:47:43|4.8215
12:47:44|4.8215
12:47:45|4.8187
12:47:46|4.8187
12:47:47|4.8265
12:47:48|4.8265
12:47:49|4.8265
12:47:50|4.8265
12:47:51|4.8286
12:47:52|4.8289
12:47:53|4.8289
12:47:53|4.83
12:47:55|4.8311
12:47:56|4.8311
12:47:57|4.8311
12:47:58|4.8253
12:47:59|4.8253
12:48:01|4.8253
12:48:02|4.8253
12:48:03|4.8253
12:48:03|4.8253
12:48:05|4.8254
12:48:05|4.8254
12:48:07|4.8311
12:48:07|4.8311
12:48:08|4.8311
12:48:09|4.8311
12:48:11|4.8311
12:48:12|4.8311
12:48:12|4.8311
12:48:14|4.8311
12:48:15|4.8311
12:48:16|4.8191
12:48:17|4.8191
12:48:18|4.8131
12:48:18|4.8131
12:48:20|4.8131
12:48:20|4.8131
12:48:21|4.8131
12:48:23|4.8131
12:48:24|4.8131
12:48:25|4.8131
12:48:26|4.8131
12:48:27|4.8131
12:48:28|4.8131
12:48:30|4.8131
12:48:31|4.8137
12:48:31|4.8137
12:48:32|4.8137
12:48:33|4.8137
12:48:34|4.8137
12:48:36|4.8137
12:48:37|4.8137
12:48:38|4.8137
12:48:39|4.8137
12:48:40|4.828
12:48:41|4.8116
12:48:42|4.8116
12:48:43|4.8116
12:48:44|4.8116
12:48:45|4.8116
12:48:46|4.8116
12:48:48|4.82
12:48:48|4.82
12:48:50|4.82
12:48:51|4.82
12:48:53|4.82
12:48:54|4.82
12:48:55|4.8305
12:48:56|4.8305
12:48:57|4.8305
12:48:59|4.8305
12:49:00|4.8305
12:49:00|4.8305
12:49:01|4.8305
12:49:02|4.8305
12:49:04|4.8305
12:49:04|4.82
12:49:05|4.82
12:49:07|4.82
12:49:08|4.82
12:49:08|4.82
12:49:09|4.82
12:49:11|4.82
12:49:12|4.82
12:49:12|4.82
12:49:13|4.82
12:49:15|4.8203
12:49:16|4.8203
12:49:17|4.8203
12:49:17|4.8203
12:49:18|4.82
12:49:21|4.82
12:49:22|4.82
12:49:23|4.82
12:49:24|4.82
12:49:26|4.82
12:49:28|4.82
12:49:29|4.82
12:49:30|4.8146
12:49:30|4.8146
12:49:33|4.8088
12:49:34|4.8088
12:49:35|4.8088
12:49:36|4.8088
12:49:36|4.8088
12:49:38|4.8277
12:49:39|4.8277
12:49:40|4.8277
12:49:41|4.8277
12:49:41|4.8277
12:49:42|4.8277
12:49:43|4.82
12:49:45|4.8153
12:49:46|4.8077
12:49:46|4.8077
12:49:48|4.8061
12:49:48|4.8061
12:49:50|4.802
12:49:51|4.8015
12:49:52|4.8003
12:49:54|4.8
12:49:54|4.8
12:49:55|4.7992
12:49:56|4.797
12:49:58|4.797
12:49:59|4.794
12:50:00|4.7912
12:50:01|4.788
12:50:02|4.788
12:50:03|4.788
12:50:05|4.788
12:50:05|4.788
12:50:07|4.788
12:50:08|4.7882
12:50:09|4.788
12:50:10|4.788
12:50:10|4.788
12:50:11|4.8005
12:50:13|4.8005
12:50:14|4.8005
12:50:15|4.8005
12:50:16|4.7811
12:50:16|4.7811
12:50:18|4.7811
12:50:19|4.7811
12:50:20|4.788
12:50:21|4.788
12:50:22|4.788
12:50:23|4.788
12:50:23|4.7988
12:50:25|4.7988
12:50:26|4.7988
12:50:27|4.7988
12:50:29|4.7988
12:50:29|4.7988
12:50:31|4.7988
12:50:33|4.7804
12:50:33|4.7789
12:50:34|4.7757
12:50:36|4.7738
12:50:37|4.7728
12:50:38|4.7728
12:50:39|4.7728
12:50:40|4.7715
12:50:41|4.7703
12:50:42|4.7656
12:50:43|4.7651
12:50:44|4.7651
12:50:45|4.7642
12:50:46|4.7638
12:50:48|4.7623
12:50:48|4.7613
12:50:50|4.7627
12:50:51|4.7627
12:50:51|4.7627
12:50:54|4.7587
12:50:54|4.7561
12:50:55|4.7519
12:50:56|4.7519
12:50:57|4.7523
12:50:58|4.742
12:50:59|4.7406
12:51:00|4.735
12:51:02|4.7348
12:51:03|4.7348
12:51:04|4.7347
12:51:05|4.7347
12:51:06|4.7345
12:51:07|4.7345
12:51:08|4.7345
12:51:09|4.7342
12:51:10|4.7321
12:51:11|4.7265
12:51:12|4.7211
12:51:13|4.7196
12:51:14|4.7192
12:51:15|4.719
12:51:16|4.7176
12:51:17|4.7136
12:51:18|4.7136
12:51:19|4.7136
12:51:20|4.7136
12:51:21|4.714
12:51:22|4.714
12:51:23|4.714
12:51:24|4.714
12:51:25|4.714
12:51:26|4.714
12:51:27|4.714
12:51:28|4.714
12:51:30|4.7133
12:51:31|4.7133
12:51:33|4.7078
12:51:34|4.7026
12:51:35|4.7026
12:51:35|4.7026
12:51:37|4.7026
12:51:38|4.7269
12:51:39|4.7255
12:51:41|4.7421
12:51:41|4.742
12:51:42|4.7447
12:51:43|4.7454
12:51:44|4.755
12:51:46|4.768
12:51:47|4.768
12:51:48|4.7737
12:51:49|4.7761
12:51:51|4.77
12:51:51|4.777
12:51:53|4.7701
12:51:54|4.7649
12:51:54|4.7673
12:51:56|4.7673
12:51:56|4.7673
12:51:57|4.7673
12:51:59|4.7673
12:51:59|4.7673
12:52:01|4.7547
12:52:02|4.7547
12:52:02|4.7478
12:52:03|4.7431
12:52:04|4.7381
12:52:06|4.7353
12:52:07|4.7353
12:52:09|4.7353
12:52:09|4.7353
12:52:11|4.7353
12:52:12|4.7345
12:52:13|4.7295
12:52:14|4.7265
12:52:14|4.7265
12:52:15|4.7253
12:52:16|4.7229
12:52:17|4.7229
12:52:19|4.7196
12:52:20|4.7196
12:52:20|4.7158
12:52:21|4.7158
12:52:22|4.7158
12:52:23|4.7158
12:52:24|4.7158
12:52:26|4.7223
12:52:28|4.7149
12:52:28|4.7149
12:52:30|4.7143
12:52:32|4.7123
12:52:32|4.7123
12:52:33|4.7123
12:52:34|4.7123
12:52:36|4.7123
12:52:37|4.7123
12:52:38|4.7123
12:52:39|4.707
12:52:41|4.7062
12:52:41|4.6966
12:52:42|4.6956
12:52:44|4.6938
12:52:44|4.6938
12:52:46|4.6938
12:52:46|4.6938
12:52:47|4.6938
12:52:48|4.6938
12:52:49|4.6938
12:52:51|4.6938
12:52:52|4.6938
12:52:53|4.6938
12:52:54|4.6926
12:52:55|4.6887
12:52:57|4.6887
12:52:58|4.6934
12:53:00|4.7059
12:53:00|4.6871
12:53:02|4.6944
12:53:02|4.6944
12:53:04|4.7008
12:53:06|4.7069
12:53:06|4.7103
12:53:07|4.7124
12:53:08|4.726
12:53:09|4.729
12:53:11|4.7294
12:53:12|4.7347
12:53:14|4.7393
12:53:15|4.731
12:53:15|4.731
12:53:17|4.731
12:53:18|4.7228
12:53:20|4.7155
12:53:21|4.7123
12:53:22|4.6989
12:53:23|4.6956
12:53:23|4.6956
12:53:25|4.6956
12:53:25|4.6956
12:53:27|4.6956
12:53:27|4.6956
12:53:28|4.6956
12:53:29|4.6956
12:53:30|4.6956
12:53:32|4.6938
12:53:34|4.6938
12:53:36|4.6938
12:53:37|4.6938
12:53:38|4.6938
12:53:39|4.6913
12:53:40|4.6835
12:53:41|4.6829
12:53:42|4.6829
12:53:43|4.6774
12:53:44|4.6774
12:53:45|4.6774
12:53:46|4.6774
12:53:47|4.6774
12:53:48|4.6774
12:53:49|4.6774
12:53:50|4.6774
12:53:51|4.6774
12:53:52|4.6774
12:53:53|4.6776
12:53:54|4.6766
12:53:55|4.6755
12:53:57|4.6753
12:53:58|4.6753
12:53:59|4.6753
12:54:00|4.6753
12:54:00|4.6753
12:54:01|4.6753
12:54:03|4.6877
12:54:04|4.6877
12:54:05|4.6877
12:54:07|4.6877
12:54:08|4.6877
12:54:09|4.6877
12:54:10|4.6877
12:54:11|4.6877
12:54:12|4.6877
12:54:13|4.6877
12:54:14|4.6877
12:54:15|4.6877
12:54:16|4.6877
12:54:17|4.6877
12:54:18|4.6877
12:54:19|4.6792
12:54:19|4.6792
12:54:21|4.6792
12:54:22|4.6792
12:54:22|4.6792
12:54:24|4.6792
12:54:25|4.6822
12:54:26|4.6822
12:54:27|4.6822
12:54:28|4.6822
12:54:29|4.6822
12:54:30|4.6822
12:54:31|4.6822
12:54:32|4.6822
12:54:34|4.668
12:54:35|4.668
12:54:35|4.6641
12:54:36|4.6614
12:54:38|4.6564
12:54:39|4.6564
12:54:40|4.6556
12:54:41|4.6556
12:54:43|4.6549
12:54:44|4.6549
12:54:44|4.6472
12:54:46|4.6472
12:54:46|4.654
12:54:48|4.654
12:54:48|4.654
12:54:50|4.654
12:54:52|4.6471
12:54:52|4.6471
12:54:53|4.6497
12:54:54|4.6497
12:54:55|4.6497
12:54:56|4.6556
12:54:58|4.6556
12:54:59|4.6556
12:55:00|4.6556
12:55:01|4.6556
12:55:03|4.65
12:55:03|4.65
12:55:05|4.65
12:55:05|4.65
12:55:07|4.65
12:55:07|4.65
12:55:09|4.65
12:55:09|4.65
12:55:10|4.65
12:55:11|4.65
12:55:13|4.65
12:55:13|4.65
12:55:14|4.65
12:55:15|4.6455
12:55:16|4.6498
12:55:17|4.6498
12:55:19|4.6361
12:55:20|4.6361
12:55:20|4.6361
12:55:22|4.6342
12:55:23|4.6342
12:55:23|4.6342
12:55:25|4.6342
12:55:26|4.6361
12:55:26|4.6361
12:55:27|4.6361
12:55:28|4.6361
12:55:30|4.6361
12:55:31|4.6311
12:55:31|4.6301
12:55:32|4.623
12:55:34|4.6376
12:55:35|4.6221
12:55:36|4.6212
12:55:37|4.6212
12:55:38|4.6212
12:55:39|4.6212
12:55:40|4.6267
12:55:42|4.6267
12:55:43|4.6447
12:55:44|4.6339
12:55:44|4.6339
12:55:47|4.6525
12:55:48|4.6565
12:55:50|4.6677
12:55:50|4.6677
12:55:52|4.6677
12:55:52|4.6677
12:55:54|4.6727
12:55:55|4.6727
12:55:56|4.6727
12:55:57|4.6727
12:55:58|4.6685
12:55:59|4.6685
12:56:00|4.6685
12:56:01|4.6685
12:56:03|4.6685
12:56:03|4.6685
12:56:05|4.6754
12:56:06|4.6754
12:56:07|4.6754
12:56:08|4.6774
12:56:09|4.6784
12:56:10|4.6784
12:56:11|4.685
12:56:12|4.685
12:56:13|4.685
12:56:14|4.685
12:56:15|4.685
12:56:16|4.6859
12:56:17|4.6864
12:56:18|4.6866
12:56:19|4.6866
12:56:21|4.6902
12:56:21|4.6902
12:56:22|4.6902
12:56:23|4.6902
12:56:24|4.6929
12:56:25|4.6945
12:56:26|4.6945
12:56:27|4.697
12:56:28|4.6977
12:56:29|4.6977
12:56:30|4.697
12:56:31|4.697
12:56:32|4.698
12:56:33|4.7079
12:56:35|4.7079
12:56:37|4.7079
12:56:38|4.7075
12:56:39|4.7075
12:56:40|4.7075
12:56:41|4.7075
12:56:43|4.7075
12:56:45|4.6977
12:56:45|4.6977
12:56:47|4.6977
12:56:49|4.7051
12:56:49|4.7051
12:56:50|4.7051
12:56:51|4.7051
12:56:52|4.6903
12:56:53|4.6903
12:56:54|4.6903
12:56:55|4.6903
12:56:56|4.6903
12:56:57|4.6861
12:56:58|4.6861
12:56:59|4.6835
12:57:00|4.6787
12:57:01|4.6787
12:57:02|4.677
12:57:03|4.6757
12:57:05|4.6735
12:57:06|4.6716
12:57:07|4.6651
12:57:08|4.6574
12:57:10|4.6521
12:57:11|4.6524
12:57:12|4.6524
12:57:14|4.6368
12:57:14|4.6332
12:57:15|4.6267
12:57:16|4.623
12:57:17|4.623
12:57:18|4.623
12:57:19|4.623
12:57:20|4.623
12:57:22|4.6257
12:57:22|4.6236
12:57:23|4.6382
12:57:24|4.6382
12:57:25|4.6447
12:57:26|4.6503
12:57:27|4.6525
12:57:28|4.6525
12:57:30|4.6525
12:57:31|4.6525
12:57:32|4.6525
12:57:32|4.6525
12:57:34|4.6525
12:57:36|4.6453
12:57:37|4.6616
12:57:38|4.6616
12:57:39|4.6616
12:57:40|4.6616
12:57:41|4.6747
12:57:42|4.6635
12:57:44|4.6902
12:57:45|4.6902
12:57:45|4.6902
12:57:47|4.6902
12:57:47|4.6902
12:57:48|4.6929
12:57:51|4.6929
12:57:51|4.6929
12:57:52|4.6929
12:57:53|4.6929
12:57:54|4.6963
12:57:56|4.7019
12:57:57|4.702
12:57:58|4.702
12:57:59|4.702
12:58:00|4.7031
12:58:02|4.7049
12:58:02|4.6995
12:58:03|4.6995
12:58:05|4.6995
12:58:05|4.6887
12:58:07|4.6887
12:58:08|4.6896
12:58:09|4.6896
12:58:10|4.6896
12:58:11|4.6896
12:58:12|4.6896
12:58:13|4.6896
12:58:13|4.6896
12:58:15|4.6896
12:58:17|4.6861
12:58:17|4.6861
12:58:19|4.6861
12:58:20|4.6861
12:58:21|4.6861
12:58:22|4.6835
12:58:23|4.6787
12:58:24|4.6787
12:58:25|4.6787
12:58:26|4.6757
12:58:27|4.6705
12:58:28|4.6705
12:58:29|4.6705
12:58:30|4.6705
12:58:31|4.6705
12:58:32|4.6705
12:58:33|4.6705
12:58:34|4.6705
12:58:35|4.6705
12:58:36|4.6705
12:58:37|4.6705
12:58:38|4.6705
12:58:40|4.6705
12:58:41|4.6705
12:58:43|4.6707
12:58:43|4.6707
12:58:45|4.6707
12:58:46|4.6707
12:58:47|4.6707
12:58:48|4.6707
12:58:49|4.6707
12:58:50|4.6707
12:58:51|4.6707
12:58:52|4.6707
12:58:54|4.6707
12:58:55|4.6707
12:58:56|4.6707
12:58:56|4.6707
12:58:58|4.6844
12:58:59|4.6844
12:59:00|4.6844
12:59:01|4.6844
12:59:02|4.6844
12:59:03|4.6844
12:59:04|4.668
12:59:05|4.6661
12:59:06|4.7001
12:59:06|4.7001
12:59:08|4.688
12:59:09|4.6862
12:59:10|4.6862
12:59:10|4.6835
12:59:12|4.6835
12:59:12|4.6835
12:59:13|4.6796
12:59:15|4.6826
12:59:16|4.6735
12:59:17|4.6711
12:59:18|4.6705
12:59:19|4.6705
12:59:20|4.6705
12:59:20|4.6705
12:59:22|4.6705
12:59:23|4.6705
12:59:24|4.6705
12:59:25|4.6705
12:59:26|4.6705
12:59:27|4.6705
12:59:28|4.6614
12:59:29|4.6591
12:59:30|4.6591
12:59:30|4.6591
12:59:31|4.6704
12:59:33|4.6704
12:59:34|4.6704
12:59:35|4.6704
12:59:36|4.6704
12:59:38|4.6704
12:59:39|4.6704
12:59:40|4.6704
12:59:41|4.6704
12:59:43|4.6704
12:59:44|4.6704
12:59:45|4.6704
12:59:46|4.6704
12:59:47|4.6704
12:59:48|4.6704
12:59:49|4.6704
12:59:50|4.6704
12:59:51|4.6575
12:59:52|4.6575
12:59:53|4.6575
12:59:54|4.6575
12:59:55|4.6575
12:59:56|4.6575
12:59:57|4.6575
12:59:58|4.6672
12:59:59|4.6672
13:00:00|4.6586
13:00:01|4.6586
13:00:02|4.6586
13:00:03|4.6575
13:00:04|4.6534
13:00:05|4.6534
13:00:06|4.6473
13:00:07|4.6419
13:00:08|4.6419
13:00:10|4.6396
13:00:11|4.6337
13:00:12|4.6337
13:00:13|4.6337
13:00:14|4.6337
13:00:15|4.6337
13:00:16|4.6337
13:00:17|4.6337
13:00:18|4.6337
13:00:19|4.6237
13:00:20|4.6237
13:00:21|4.6237
13:00:22|4.627
13:00:23|4.6285
13:00:24|4.6285
13:00:25|4.6285
13:00:26|4.6285
13:00:27|4.6285
13:00:28|4.6285
13:00:29|4.6285
13:00:30|4.6285
13:00:31|4.6285
13:00:32|4.6274
13:00:33|4.6274
13:00:34|4.6274
13:00:35|4.6274
13:00:36|4.6274
13:00:37|4.6274
13:00:39|4.6274
13:00:40|4.6274
13:00:41|4.6274
13:00:42|4.6274
13:00:44|4.6201
13:00:46|4.6201
13:00:46|4.6201
13:00:48|4.605
13:00:49|4.6154
13:00:50|4.6154
13:00:52|4.6154
13:00:53|4.6205
13:00:54|4.6205
13:00:56|4.6205
13:00:57|4.6155
13:00:58|4.6137
13:00:59|4.5985
13:01:00|4.6113
13:01:00|4.6113
13:01:02|4.6113
13:01:02|4.6052
13:01:03|4.6052
13:01:04|4.6052
13:01:05|4.6052
13:01:06|4.6052
13:01:07|4.6052
13:01:09|4.6052
13:01:10|4.6052
13:01:11|4.6052
13:01:11|4.6052
13:01:12|4.6052
13:01:14|4.6165
13:01:15|4.6165
13:01:16|4.6165
13:01:16|4.6165
13:01:17|4.6165
13:01:19|4.6165
13:01:19|4.6165
13:01:20|4.6165
13:01:22|4.6165
13:01:23|4.6165
13:01:23|4.6165
13:01:24|4.6165
13:01:26|4.6113
13:01:26|4.6113
13:01:28|4.6113
13:01:29|4.6113
13:01:30|4.6113
13:01:31|4.6113
13:01:31|4.6113
13:01:32|4.6002
13:01:34|4.6002
13:01:34|4.6002
13:01:35|4.6
13:01:36|4.6
13:01:37|4.6
13:01:39|4.6
13:01:41|4.6
13:01:42|4.6004
13:01:43|4.6004
13:01:44|4.6004
13:01:46|4.6004
13:01:47|4.6096
13:01:49|4.6028
13:01:49|4.6028
13:01:51|4.6028
13:01:51|4.6028
13:01:53|4.6028
13:01:54|4.6028
13:01:55|4.6028
13:01:56|4.6028
13:01:58|4.6028
13:01:59|4.6144
13:02:01|4.6144
13:02:01|4.6144
13:02:03|4.6144
13:02:04|4.6144
13:02:05|4.6144
13:02:06|4.6144
13:02:07|4.6144
13:02:07|4.6144
13:02:08|4.6144
13:02:09|4.6144
13:02:10|4.6144
13:02:11|4.6144
13:02:12|4.6144
13:02:14|4.6144
13:02:14|4.6144
13:02:16|4.6144
13:02:16|4.6144
13:02:17|4.6144
13:02:19|4.6144
13:02:20|4.6144
13:02:20|4.6028
13:02:21|4.6088
13:02:22|4.6177
13:02:24|4.6228
13:02:25|4.6228
13:02:26|4.6371
13:02:27|4.6371
13:02:28|4.6371
13:02:29|4.63
13:02:30|4.63
13:02:31|4.63
13:02:32|4.63
13:02:33|4.63
13:02:34|4.63
13:02:35|4.63
13:02:36|4.63
13:02:37|4.63
13:02:38|4.63
13:02:39|4.6391
13:02:41|4.6402
13:02:43|4.6402
13:02:44|4.6402
13:02:44|4.6351
13:02:46|4.6479
13:02:47|4.6483
13:02:49|4.6525
13:02:50|4.6573
13:02:51|4.6679
13:02:52|4.6747
13:02:52|4.6846
13:02:54|4.689
13:02:55|4.689
13:02:56|4.689
13:02:57|4.689
13:02:58|4.6902
13:02:59|4.6939
13:03:00|4.6939
13:03:02|4.6962
13:03:04|4.685
13:03:06|4.685
13:03:06|4.685
13:03:08|4.685
13:03:08|4.6957
13:03:09|4.6957
13:03:10|4.6957
13:03:12|4.6957
13:03:12|4.6957
13:03:14|4.6923
13:03:15|4.6923
13:03:15|4.6698
13:03:16|4.6653
13:03:17|4.6522
13:03:19|4.6521
13:03:19|4.6521
13:03:20|4.6521
13:03:21|4.6521
13:03:22|4.6651
13:03:23|4.6651
13:03:24|4.6651
13:03:25|4.6651
13:03:26|4.6332
13:03:28|4.6275
13:03:28|4.6275
13:03:29|4.6267
13:03:31|4.6212
13:03:32|4.6188
13:03:32|4.6188
13:03:34|4.6177
13:03:34|4.6101
13:03:35|4.6101
13:03:37|4.6101
13:03:38|4.6101
13:03:39|4.6101
13:03:40|4.6101
13:03:42|4.6105
13:03:43|4.6105
13:03:44|4.6105
13:03:46|4.6272
13:03:47|4.6272
13:03:48|4.6272
13:03:49|4.6272
13:03:49|4.6272
13:03:51|4.6272
13:03:52|4.6272
13:03:53|4.6272
13:03:53|4.6272
13:03:56|4.6272
13:03:56|4.6272
13:03:57|4.6272
13:03:58|4.6272
13:03:59|4.6216
13:04:00|4.6188
13:04:02|4.6188
13:04:03|4.6188
13:04:04|4.6188
13:04:04|4.6188
13:04:05|4.6188
13:04:07|4.6188
13:04:09|4.6188
13:04:09|4.6188
13:04:10|4.6188
13:04:12|4.6188
13:04:12|4.6188
13:04:13|4.6188
13:04:14|4.6188
13:04:15|4.6188
13:04:17|4.6188
13:04:17|4.6188
13:04:19|4.6188
13:04:20|4.6188
13:04:21|4.6188
13:04:22|4.6092
13:04:22|4.6092
13:04:23|4.6078
13:04:24|4.6061
13:04:26|4.6061
13:04:27|4.6051
13:04:28|4.6
13:04:29|4.5983
13:04:30|4.5983
13:04:31|4.5983
13:04:32|4.5977
13:04:33|4.5962
13:04:34|4.596
13:04:35|4.596
13:04:36|4.596
13:04:37|4.596
13:04:38|4.596
13:04:39|4.596
13:04:40|4.5977
13:04:41|4.601
13:04:43|4.596
13:04:43|4.596
13:04:45|4.596
13:04:47|4.596
13:04:47|4.595
13:04:48|4.595
13:04:50|4.596
13:04:52|4.6
13:04:52|4.6
13:04:53|4.5944
13:04:54|4.6
13:04:56|4.596
13:04:57|4.596
13:04:58|4.596
13:04:58|4.596
13:05:00|4.596
13:05:01|4.594
13:05:02|4.594
13:05:03|4.594
13:05:05|4.594
13:05:06|4.5938
13:05:07|4.594
13:05:09|4.594
13:05:10|4.594
13:05:10|4.5931
13:05:12|4.5931
13:05:13|4.5846
13:05:13|4.5829
13:05:15|4.5778
13:05:15|4.5767
13:05:16|4.5762
13:05:17|4.5733
13:05:18|4.573
13:05:19|4.5727
13:05:20|4.5808
13:05:22|4.5808
13:05:23|4.5808
13:05:24|4.5709
13:05:25|4.5693
13:05:26|4.5683
13:05:27|4.5683
13:05:28|4.5697
13:05:29|4.5693
13:05:30|4.5751
13:05:31|4.5624
13:05:32|4.5624
13:05:33|4.5624
13:05:34|4.5624
13:05:35|4.5624
13:05:36|4.5624
13:05:37|4.5624
13:05:38|4.5624
13:05:39|4.5624
13:05:40|4.578
13:05:41|4.5853
13:05:42|4.592
13:05:43|4.583
13:05:44|4.583
13:05:46|4.5854
13:05:48|4.5727
13:05:48|4.5727
13:05:50|4.5773
13:05:51|4.5773
13:05:52|4.5752
13:05:53|4.5627
13:05:55|4.5585
13:05:56|4.5585
13:05:57|4.5585
13:05:57|4.5575
13:05:58|4.5604
13:06:00|4.56
13:06:01|4.5573
13:06:02|4.5569
13:06:03|4.5558
13:06:04|4.5558
13:06:05|4.5545
13:06:06|4.5569
13:06:07|4.5569
13:06:08|4.5538
13:06:09|4.5538
13:06:10|4.5538
13:06:11|4.5535
13:06:12|4.5585
13:06:13|4.5585
13:06:14|4.5585
13:06:15|4.5585
13:06:16|4.5585
13:06:17|4.5585
13:06:18|4.56
13:06:19|4.5545
13:06:20|4.5545
13:06:21|4.5545
13:06:22|4.5545
13:06:23|4.5545
13:06:24|4.56
13:06:25|4.56
13:06:26|4.56
13:06:27|4.56
13:06:28|4.5693
13:06:29|4.5693
13:06:30|4.5582
13:06:31|4.5662
13:06:32|4.5553
13:06:33|4.5553
13:06:34|4.5553
13:06:35|4.5553
13:06:36|4.5553
13:06:37|4.5553
13:06:39|4.5553
13:06:40|4.5553
13:06:40|4.5553
13:06:41|4.5621
13:06:43|4.5621
13:06:44|4.5621
13:06:45|4.5621
13:06:46|4.5621
13:06:48|4.5621
13:06:49|4.5621
13:06:51|4.5558
13:06:52|4.5621
13:06:54|4.5621
13:06:54|4.5621
13:06:56|4.5621
13:06:57|4.5621
13:06:58|4.5621
13:07:00|4.5623
13:07:00|4.5623
13:07:01|4.5623
13:07:03|4.5623
13:07:04|4.5623
13:07:05|4.5623
13:07:06|4.5623
13:07:06|4.5623
13:07:07|4.5623
13:07:09|4.5623
13:07:10|4.5717
13:07:12|4.5759
13:07:12|4.5759
13:07:13|4.5829
13:07:14|4.5829
13:07:15|4.5829
13:07:16|4.5829
13:07:17|4.5829
13:07:18|4.5829
13:07:19|4.5829
13:07:20|4.5829
13:07:21|4.5853
13:07:22|4.5853
13:07:24|4.5853
13:07:24|4.5853
13:07:26|4.5853
13:07:26|4.5896
13:07:27|4.5896
13:07:29|4.5896
13:07:29|4.5896
13:07:31|4.5901
13:07:31|4.5971
13:07:32|4.5971
13:07:33|4.598
13:07:34|4.598
13:07:35|4.598
13:07:36|4.598
13:07:39|4.598
13:07:39|4.598
13:07:40|4.598
13:07:41|4.598
13:07:42|4.5998
13:07:43|4.5998
13:07:45|4.5998
13:07:47|4.599
13:07:47|4.599
13:07:49|4.599
13:07:51|4.599
13:07:52|4.599
13:07:53|4.599
13:07:54|4.599
13:07:55|4.599
13:07:56|4.599
13:07:57|4.599
13:07:59|4.599
13:08:00|4.599
13:08:02|4.599
13:08:03|4.599
13:08:04|4.599
13:08:05|4.599
13:08:05|4.599
13:08:06|4.599
13:08:07|4.599
13:08:09|4.599
13:08:11|4.599
13:08:11|4.599
13:08:13|4.599
13:08:14|4.5829
13:08:16|4.5805
13:08:16|4.5762
13:08:18|4.5762
13:08:18|4.5762
13:08:20|4.5762
13:08:21|4.5762
13:08:22|4.5731
13:08:22|4.5731
13:08:24|4.5731
13:08:25|4.5727
13:08:26|4.5716
13:08:27|4.5716
13:08:28|4.5716
13:08:29|4.5716
13:08:29|4.5716
13:08:31|4.5716
13:08:31|4.5716
13:08:32|4.5716
13:08:34|4.5716
13:08:34|4.5781
13:08:36|4.5781
13:08:36|4.5781
13:08:38|4.5781
13:08:38|4.5869
13:08:39|4.5869
13:08:41|4.5869
13:08:42|4.5869
13:08:43|4.5869
13:08:44|4.5869
13:08:45|4.5869
13:08:47|4.5869
13:08:49|4.5893
13:08:50|4.58
13:08:51|4.58
13:08:52|4.58
13:08:53|4.58
13:08:54|4.58
13:08:56|4.58
13:08:57|4.58
13:08:59|4.5896
13:09:00|4.5896
13:09:00|4.592
13:09:02|4.592
13:09:03|4.592
13:09:04|4.592
13:09:05|4.592
13:09:06|4.592
13:09:07|4.592
13:09:08|4.592
13:09:09|4.599
13:09:10|4.6004
13:09:11|4.6004
13:09:12|4.6105
13:09:13|4.613
13:09:14|4.613
13:09:15|4.613
13:09:16|4.6158
13:09:17|4.6207
13:09:18|4.6228
13:09:20|4.6233
13:09:21|4.626
13:09:23|4.626
13:09:23|4.626
13:09:25|4.626
13:09:25|4.626
13:09:26|4.626
13:09:27|4.626
13:09:28|4.6349
13:09:29|4.636
13:09:30|4.6396
13:09:31|4.6407
13:09:32|4.6436
13:09:33|4.6436
13:09:34|4.6436
13:09:35|4.6362
13:09:36|4.6483
13:09:37|4.6483
13:09:38|4.6483
13:09:40|4.6483
13:09:41|4.6485
13:09:42|4.6485
13:09:43|4.6485
13:09:44|4.6525
13:09:45|4.6525
13:09:46|4.6525
13:09:47|4.6574
13:09:49|4.6574
13:09:49|4.6574
13:09:51|4.6727
13:09:52|4.6727
13:09:54|4.6727
13:09:54|4.6727
13:09:57|4.6727
13:09:57|4.6727
13:09:58|4.6809
13:09:59|4.6809
13:10:00|4.6809
13:10:01|4.6809
13:10:02|4.6809
13:10:03|4.6809
13:10:04|4.6809
13:10:05|4.6733
13:10:06|4.6733
13:10:07|4.6727
13:10:08|4.6727
13:10:09|4.6727
13:10:10|4.6827
13:10:11|4.6827
13:10:12|4.6827
13:10:13|4.6827
13:10:14|4.6827
13:10:15|4.6846
13:10:16|4.6846
13:10:17|4.6866
13:10:18|4.6866
13:10:19|4.6892
13:10:20|4.6902
13:10:21|4.6881
13:10:22|4.6881
13:10:23|4.6881
13:10:24|4.6881
13:10:26|4.6881
13:10:26|4.688
13:10:27|4.6757
13:10:28|4.6942
13:10:29|4.6962
13:10:30|4.6963
13:10:31|4.698
13:10:32|4.6988
13:10:33|4.6988
13:10:34|4.7014
13:10:35|4.6952
13:10:36|4.6952
13:10:37|4.6952
13:10:38|4.6953
13:10:39|4.6952
13:10:40|4.7014
13:10:42|4.7037
13:10:43|4.7126
13:10:43|4.7126
13:10:45|4.7126
13:10:46|4.7102
13:10:46|4.7163
13:10:48|4.7161
13:10:50|4.6974
13:10:51|4.7283
13:10:53|4.7304
13:10:55|4.7304
13:10:55|4.7304
13:10:57|4.7314
13:10:59|4.7314
13:11:00|4.7304
13:11:01|4.7304
13:11:01|4.7304
13:11:03|4.7291
13:11:04|4.7333
13:11:05|4.7333
13:11:06|4.729
13:11:07|4.7193
13:11:08|4.7123
13:11:09|4.703
13:11:10|4.6986
13:11:11|4.6966
13:11:12|4.7047
13:11:13|4.7089
13:11:14|4.7101
13:11:15|4.7101
13:11:17|4.7152
13:11:18|4.7222
13:11:19|4.7224
13:11:20|4.7224
13:11:21|4.7224
13:11:22|4.7266
13:11:23|4.7225
13:11:24|4.7224
13:11:25|4.7224
13:11:26|4.7224
13:11:27|4.7224
13:11:28|4.7161
13:11:29|4.7123
13:11:30|4.7123
13:11:31|4.7193
13:11:32|4.7266
13:11:33|4.7232
13:11:34|4.7232
13:11:35|4.7232
13:11:36|4.7232
13:11:37|4.7123
13:11:38|4.6997
13:11:39|4.697
13:11:40|4.6938
13:11:41|4.6938
13:11:42|4.6926
13:11:43|4.6901
13:11:44|4.6887
13:11:45|4.6887
13:11:46|4.6887
13:11:48|4.6887
13:11:49|4.7104
13:11:51|4.7104
13:11:51|4.7039
13:11:52|4.7039
13:11:53|4.6966
13:11:54|4.6966
13:11:56|4.6966
13:11:57|4.6966
13:11:58|4.6966
13:11:59|4.6966
13:12:01|4.6966
13:12:01|4.6966
13:12:03|4.6846
13:12:04|4.6846
13:12:05|4.6753
13:12:06|4.6753
13:12:07|4.6711
13:12:08|4.6692
13:12:09|4.6682
13:12:10|4.6682
13:12:11|4.6682
13:12:12|4.6682
13:12:13|4.6655
13:12:14|4.6655
13:12:15|4.6655
13:12:16|4.6655
13:12:17|4.6655
13:12:18|4.6655
13:12:19|4.6655
13:12:20|4.6655
13:12:21|4.6655
13:12:23|4.6655
13:12:24|4.6655
13:12:24|4.6655
13:12:26|4.6655
13:12:27|4.6655
13:12:27|4.6655
13:12:28|4.6655
13:12:29|4.6655
13:12:30|4.6655
13:12:31|4.6664
13:12:33|4.6664
13:12:33|4.6664
13:12:35|4.6664
13:12:36|4.6664
13:12:36|4.6664
13:12:38|4.6664
13:12:39|4.6664
13:12:39|4.6664
13:12:40|4.6664
13:12:41|4.6653
13:12:42|4.6635
13:12:43|4.6635
13:12:44|4.6635
13:12:46|4.6635
13:12:46|4.6635
13:12:48|4.6635
13:12:49|4.6635
13:12:50|4.6653
13:12:52|4.6653
13:12:53|4.6711
13:12:55|4.6711
13:12:56|4.6711
13:12:57|4.6711
13:12:58|4.6711
13:12:59|4.6711
13:13:00|4.6711
13:13:01|4.6711
13:13:02|4.6711
13:13:03|4.6711
13:13:04|4.6711
13:13:05|4.6711
13:13:06|4.6711
13:13:07|4.6711
13:13:08|4.6711
13:13:10|4.6711
13:13:11|4.6711
13:13:12|4.6711
13:13:13|4.6711
13:13:14|4.6711
13:13:15|4.6711
13:13:16|4.6711
13:13:17|4.6711
13:13:18|4.6711
13:13:19|4.6711
13:13:20|4.6711
13:13:21|4.6711
13:13:22|4.6711
13:13:23|4.6711
13:13:24|4.6711
13:13:25|4.6711
13:13:26|4.6711
13:13:27|4.6711
13:13:28|4.6711
13:13:29|4.6711
13:13:30|4.6711
13:13:31|4.6711
13:13:32|4.6711
13:13:33|4.6711
13:13:34|4.6711
13:13:35|4.6614
13:13:36|4.6614
13:13:37|4.6614
13:13:38|4.6574
13:13:39|4.6574
13:13:40|4.6574
13:13:41|4.6638
13:13:42|4.6638
13:13:43|4.6638
13:13:44|4.6638
13:13:46|4.6549
13:13:46|4.6541
13:13:47|4.6535
13:13:48|4.6524
13:13:50|4.6523
13:13:51|4.6497
13:13:52|4.6497
13:13:53|4.6497
13:13:54|4.6497
13:13:55|4.6473
13:13:56|4.6473
13:13:57|4.6473
13:13:58|4.6473
13:13:59|4.6473
13:14:00|4.6473
13:14:01|4.6473
13:14:03|4.6641
13:14:04|4.6706
13:14:05|4.6706
13:14:06|4.6706
13:14:07|4.6706
13:14:08|4.6706
13:14:09|4.6706
13:14:11|4.6706
13:14:11|4.6706
13:14:12|4.6706
13:14:13|4.67
13:14:14|4.67
13:14:15|4.67
13:14:16|4.67
13:14:17|4.67
13:14:18|4.67
13:14:20|4.67
13:14:21|4.67
13:14:22|4.6519
13:14:23|4.6519
13:14:23|4.6519
13:14:25|4.6519
13:14:26|4.6486
13:14:27|4.6486
13:14:28|4.6486
13:14:29|4.6486
13:14:30|4.6486
13:14:30|4.6486
13:14:32|4.6486
13:14:32|4.6486
13:14:34|4.6486
13:14:35|4.6486
13:14:36|4.6456
13:14:36|4.6456
13:14:38|4.6511
13:14:39|4.6511
13:14:40|4.6511
13:14:42|4.6511
13:14:43|4.6464
13:14:44|4.6464
13:14:45|4.6464
13:14:46|4.6464
13:14:47|4.6464
13:14:48|4.6464
13:14:49|4.6464
13:14:50|4.6464
13:14:51|4.6511
13:14:53|4.6511
13:14:54|4.6511
13:14:56|4.6511
13:14:57|4.6511
13:14:58|4.6511
13:14:58|4.6511
13:15:00|4.6511
13:15:02|4.6511
13:15:03|4.6511
13:15:04|4.6511
13:15:04|4.6511
13:15:06|4.6511
13:15:08|4.6511
13:15:08|4.6511
13:15:09|4.6419
13:15:11|4.6419
13:15:12|4.6419
13:15:12|4.6419
13:15:14|4.6419
13:15:15|4.6419
13:15:16|4.6419
13:15:17|4.6419
13:15:18|4.6419
13:15:19|4.6419
13:15:20|4.6419
13:15:21|4.6616
13:15:22|4.6641
13:15:23|4.6641
13:15:24|4.6641
13:15:24|4.6641
13:15:25|4.6641
13:15:28|4.6641
13:15:28|4.6641
13:15:29|4.6641
13:15:30|4.6641
13:15:31|4.6616
13:15:32|4.6616
13:15:33|4.6616
13:15:34|4.6616
13:15:35|4.6616
13:15:36|4.6616
13:15:37|4.6616
13:15:38|4.6616
13:15:39|4.6616
13:15:40|4.6616
13:15:41|4.6616
13:15:42|4.6616
13:15:43|4.6616
13:15:44|4.6616
13:15:45|4.6635
13:15:46|4.6635
13:15:47|4.6635
13:15:48|4.6635
13:15:49|4.6635
13:15:50|4.6635
13:15:51|4.6635
13:15:53|4.6635
13:15:55|4.6635
13:15:56|4.6635
13:15:57|4.6635
13:15:59|4.6635
13:16:00|4.6635
13:16:01|4.6635
13:16:03|4.6635
13:16:03|4.6635
13:16:04|4.6635
13:16:05|4.6635
13:16:06|4.6635
13:16:07|4.6635
13:16:09|4.6635
13:16:11|4.6635
13:16:11|4.6635
13:16:12|4.6635
13:16:13|4.6635
13:16:14|4.6635
13:16:16|4.6635
13:16:17|4.6635
13:16:18|4.6635
13:16:19|4.6635
13:16:21|4.6635
13:16:22|4.6635
13:16:23|4.6635
13:16:24|4.6635
13:16:25|4.6635
13:16:26|4.6635
13:16:27|4.6635
13:16:28|4.6635
13:16:29|4.659
13:16:30|4.659
13:16:31|4.659
13:16:32|4.659
13:16:33|4.659
13:16:34|4.6595
13:16:35|4.6595
13:16:36|4.6595
13:16:38|4.6595
13:16:39|4.6595
13:16:40|4.6595
13:16:41|4.6595
13:16:42|4.6595
13:16:43|4.6595
13:16:44|4.6595
13:16:45|4.6595
13:16:46|4.6595
13:16:47|4.6595
13:16:48|4.6595
13:16:49|4.6595
13:16:50|4.6595
13:16:51|4.6595
13:16:52|4.6595
13:16:53|4.6706
13:16:54|4.6706
13:16:55|4.6706
13:16:56|4.6706
13:16:57|4.6706
13:16:58|4.6706
13:16:59|4.6706
13:17:00|4.6706
13:17:02|4.6706
13:17:03|4.6706
13:17:04|4.6706
13:17:05|4.6706
13:17:06|4.6706
13:17:08|4.6736
13:17:08|4.6736
13:17:10|4.6736
13:17:11|4.6736
13:17:12|4.6835
13:17:13|4.6889
13:17:14|4.6949
13:17:15|4.6998
13:17:16|4.7006
13:17:17|4.7006
13:17:18|4.7048
13:17:19|4.7056
13:17:21|4.7156
13:17:22|4.7137
13:17:23|4.7187
13:17:23|4.7187
13:17:25|4.72
13:17:25|4.7201
13:17:27|4.7201
13:17:28|4.7201
13:17:29|4.7201
13:17:30|4.7201
13:17:31|4.7218
13:17:32|4.7137
13:17:33|4.7137
13:17:34|4.7137
13:17:34|4.7137
13:17:36|4.7137
13:17:37|4.7137
13:17:38|4.7137
13:17:39|4.7137
13:17:40|4.7137
13:17:40|4.7289
13:17:41|4.7289
13:17:43|4.7289
13:17:44|4.729
13:17:45|4.7304
13:17:46|4.7304
13:17:47|4.7304
13:17:47|4.7311
13:17:49|4.7311
13:17:50|4.7311
13:17:51|4.7312
13:17:52|4.736
13:17:52|4.736
13:17:54|4.736
13:17:55|4.7368
13:17:57|4.7416
13:17:57|4.7424
13:17:59|4.7449
13:18:00|4.7449
13:18:01|4.7416
13:18:03|4.7416
13:18:04|4.7438
13:18:05|4.7438
13:18:07|4.7438
13:18:07|4.7438
13:18:08|4.7438
13:18:10|4.7438
13:18:10|4.7438
13:18:12|4.7438
13:18:13|4.7438
13:18:14|4.7438
13:18:15|4.745
13:18:16|4.745
13:18:16|4.745
13:18:17|4.7288
13:18:19|4.7288
13:18:20|4.7288
13:18:21|4.7451
13:18:22|4.7451
13:18:23|4.7451
13:18:24|4.7451
13:18:25|4.7451
13:18:26|4.7451
13:18:27|4.7438
13:18:28|4.7438
13:18:29|4.7391
13:18:30|4.7391
13:18:31|4.7476
13:18:32|4.748
13:18:33|4.748
13:18:34|4.748
13:18:35|4.748
13:18:36|4.748
13:18:37|4.749
13:18:38|4.7358
13:18:39|4.7358
13:18:40|4.7358
13:18:41|4.75
13:18:42|4.753
13:18:43|4.7438
13:18:44|4.7438
13:18:45|4.7438
13:18:46|4.7438
13:18:47|4.7438
13:18:48|4.7438
13:18:49|4.7438
13:18:50|4.7438
13:18:51|4.7438
13:18:52|4.7438
13:18:53|4.7438
13:18:54|4.7438
13:18:55|4.7438
13:18:57|4.7438
13:18:57|4.7438
13:19:00|4.738
13:19:00|4.738
13:19:01|4.7281
13:19:02|4.7281
13:19:03|4.7281
13:19:04|4.7281
13:19:05|4.7281
13:19:06|4.7281
13:19:08|4.7281
13:19:09|4.7281
13:19:10|4.7281
13:19:10|4.7281
13:19:12|4.7281
13:19:13|4.7281
13:19:14|4.7281
13:19:15|4.7281
13:19:16|4.7281
13:19:17|4.7281
13:19:17|4.7281
13:19:19|4.7281
13:19:20|4.7281
13:19:21|4.739
13:19:22|4.739
13:19:23|4.739
13:19:24|4.739
13:19:25|4.739
13:19:26|4.739
13:19:27|4.739
13:19:28|4.7358
13:19:28|4.7367
13:19:29|4.7367
13:19:32|4.7263
13:19:32|4.7168
13:19:33|4.7166
13:19:34|4.7166
13:19:35|4.7166
13:19:37|4.7163
13:19:38|4.7163
13:19:40|4.7317
13:19:40|4.7163
13:19:41|4.7161
13:19:43|4.7158
13:19:43|4.7118
13:19:44|4.7111
13:19:46|4.709
13:19:46|4.709
13:19:48|4.7111
13:19:48|4.7111
13:19:49|4.7111
13:19:50|4.7111
13:19:52|4.7111
13:19:53|4.7111
13:19:53|4.7111
13:19:54|4.7111
13:19:55|4.7111
13:19:57|4.7111
13:19:58|4.7111
13:19:59|4.7111
13:20:00|4.7111
13:20:02|4.7111
13:20:04|4.7109
13:20:05|4.7109
13:20:06|4.7109
13:20:08|4.7109
13:20:08|4.7109
13:20:09|4.7109
13:20:11|4.7109
13:20:12|4.7109
13:20:14|4.7107
13:20:14|4.7107
13:20:15|4.7107
13:20:17|4.7107
13:20:18|4.7269
13:20:19|4.7269
13:20:20|4.7269
13:20:21|4.7269
13:20:22|4.7269
13:20:23|4.7269
13:20:24|4.7269
13:20:25|4.7269
13:20:26|4.7269
13:20:27|4.7269
13:20:28|4.7269
13:20:30|4.7393
13:20:31|4.7393
13:20:32|4.7439
13:20:33|4.7439
13:20:34|4.7439
13:20:35|4.7439
13:20:36|4.7451
13:20:37|4.7451
13:20:38|4.7474
13:20:39|4.7474
13:20:40|4.7474
13:20:41|4.7474
13:20:42|4.7474
13:20:42|4.7502
13:20:43|4.7526
13:20:44|4.7526
13:20:46|4.7526
13:20:47|4.7526
13:20:48|4.7536
13:20:49|4.7536
13:20:50|4.7536
13:20:51|4.7536
13:20:52|4.7536
13:20:53|4.754
13:20:54|4.754
13:20:55|4.7586
13:20:56|4.7586
13:20:56|4.7586
13:20:58|4.7595
13:20:59|4.7615
13:21:00|4.7615
13:21:00|4.7625
13:21:02|4.7625
13:21:04|4.7657
13:21:04|4.7673
13:21:06|4.7726
13:21:08|4.7728
13:21:09|4.7728
13:21:10|4.7728
13:21:11|4.7612
13:21:12|4.7612
13:21:13|4.7687
13:21:15|4.7687
13:21:15|4.7687
13:21:17|4.7687
13:21:18|4.7684
13:21:19|4.7753
13:21:20|4.7687
13:21:21|4.7731
13:21:22|4.7731
13:21:22|4.7731
13:21:23|4.7731
13:21:24|4.7731
13:21:25|4.7731
13:21:26|4.7727
13:21:27|4.7727
13:21:29|4.7727
13:21:29|4.7727
13:21:30|4.7727
13:21:31|4.7727
13:21:32|4.7727
13:21:33|4.7727
13:21:34|4.7731
13:21:35|4.777
13:21:37|4.777
13:21:37|4.777
13:21:39|4.777
13:21:39|4.777
13:21:41|4.777
13:21:42|4.777
13:21:43|4.7598
13:21:44|4.7598
13:21:45|4.7598
13:21:46|4.7478
13:21:47|4.7517
13:21:48|4.7517
13:21:49|4.7517
13:21:50|4.7431
13:21:51|4.7406
13:21:52|4.7381
13:21:53|4.7381
13:21:54|4.7348
13:21:56|4.7348
13:21:56|4.7348
13:21:58|4.7352
13:21:59|4.7265
13:22:01|4.7265
13:22:02|4.734
13:22:03|4.734
13:22:05|4.722
13:22:05|4.722
13:22:07|4.722
13:22:07|4.722
13:22:09|4.722
13:22:10|4.722
13:22:11|4.722
13:22:12|4.722
13:22:13|4.722
13:22:14|4.7273
13:22:15|4.7273
13:22:16|4.7273
13:22:18|4.7273
13:22:18|4.7273
13:22:19|4.7273
13:22:20|4.7273
13:22:21|4.7273
13:22:22|4.7273
13:22:23|4.7273
13:22:25|4.731
13:22:25|4.731
13:22:26|4.731
13:22:28|4.7201
13:22:28|4.7201
13:22:30|4.7201
13:22:30|4.7201
13:22:31|4.7201
13:22:33|4.7201
13:22:34|4.7358
13:22:35|4.7358
13:22:36|4.7227
13:22:37|4.7227
13:22:38|4.7227
13:22:39|4.7227
13:22:40|4.7227
13:22:41|4.7227
13:22:43|4.7227
13:22:43|4.7227
13:22:44|4.7227
13:22:45|4.7227
13:22:46|4.7227
13:22:47|4.7375
13:22:48|4.7375
13:22:50|4.7375
13:22:50|4.7375
13:22:51|4.7375
13:22:52|4.7375
13:22:53|4.7375
13:22:54|4.7375
13:22:55|4.7375
13:22:56|4.7375
13:22:58|4.7398
13:22:58|4.7398
13:23:00|4.7398
13:23:01|4.7398
13:23:03|4.7398
13:23:05|4.7398
13:23:05|4.7398
13:23:06|4.7398
13:23:08|4.7398
13:23:10|4.7398
13:23:10|4.7396
13:23:11|4.7396
13:23:12|4.7396
13:23:13|4.7396
13:23:14|4.7396
13:23:15|4.7396
13:23:16|4.7396
13:23:17|4.7396
13:23:19|4.7396
13:23:19|4.7358
13:23:20|4.7358
13:23:21|4.7358
13:23:23|4.7358
13:23:23|4.7358
13:23:24|4.7358
13:23:26|4.7358
13:23:27|4.7358
13:23:28|4.731
13:23:28|4.731
13:23:31|4.731
13:23:31|4.731
13:23:32|4.731
13:23:33|4.731
13:23:34|4.731
13:23:35|4.731
13:23:36|4.731
13:23:37|4.731
13:23:38|4.731
13:23:40|4.731
13:23:41|4.731
13:23:41|4.731
13:23:42|4.731
13:23:44|4.731
13:23:45|4.731
13:23:45|4.731
13:23:47|4.731
13:23:48|4.731
13:23:49|4.731
13:23:50|4.731
13:23:51|4.731
13:23:51|4.731
13:23:53|4.7231
13:23:54|4.7231
13:23:55|4.7231
13:23:56|4.7231
13:23:57|4.7231
13:23:58|4.7231
13:23:59|4.7231
13:24:00|4.7231
13:24:02|4.7231
13:24:02|4.7231
13:24:04|4.7231
13:24:06|4.7231
13:24:06|4.7231
13:24:07|4.7172
13:24:09|4.7136
13:24:09|4.7107
13:24:10|4.7092
13:24:12|4.7092
13:24:14|4.7092
13:24:15|4.7092
13:24:16|4.7092
13:24:17|4.7014
13:24:18|4.7014
13:24:19|4.7014
13:24:20|4.7014
13:24:22|4.7002
13:24:22|4.6999
13:24:23|4.6999
13:24:24|4.6999
13:24:26|4.6999
13:24:27|4.6999
13:24:28|4.6999
13:24:29|4.6999
13:24:30|4.6999
13:24:30|4.6966
13:24:33|4.6966
13:24:34|4.6993
13:24:35|4.6993
13:24:36|4.6938
13:24:37|4.6938
13:24:38|4.6938
13:24:39|4.6938
13:24:41|4.6938
13:24:42|4.6938
13:24:42|4.6938
13:24:44|4.6938
13:24:45|4.7028
13:24:45|4.7028
13:24:46|4.7028
13:24:48|4.7028
13:24:48|4.7028
13:24:49|4.7028
13:24:51|4.7004
13:24:52|4.7004
13:24:53|4.6913
13:24:53|4.6913
13:24:54|4.7004
13:24:56|4.7004
13:24:56|4.7004
13:24:58|4.7004
13:24:58|4.7004
13:24:59|4.7004
13:25:00|4.7004
13:25:02|4.7013
13:25:04|4.7013
13:25:06|4.7013
13:25:06|4.7013
13:25:07|4.7013
13:25:08|4.7013
13:25:09|4.7013
13:25:10|4.7013
13:25:11|4.7013
13:25:12|4.7013
13:25:13|4.7013
13:25:15|4.7013
13:25:15|4.7013
13:25:17|4.7013
13:25:18|4.6884
13:25:19|4.6884
13:25:20|4.6884
13:25:21|4.6884
13:25:22|4.6884
13:25:23|4.6884
13:25:24|4.6884
13:25:25|4.6884
13:25:26|4.6884
13:25:27|4.6884
13:25:27|4.6899
13:25:29|4.6899
13:25:30|4.6899
13:25:31|4.6861
13:25:32|4.6853
13:25:33|4.6853
13:25:34|4.6853
13:25:35|4.6853
13:25:36|4.6853
13:25:37|4.6845
13:25:38|4.6845
13:25:38|4.6845
13:25:40|4.6845
13:25:41|4.6845
13:25:42|4.6845
13:25:43|4.6845
13:25:43|4.6845
13:25:45|4.6845
13:25:46|4.6845
13:25:47|4.6845
13:25:47|4.6845
13:25:49|4.6845
13:25:49|4.6845
13:25:51|4.6845
13:25:51|4.6806
13:25:53|4.6806
13:25:54|4.6851
13:25:55|4.6851
13:25:56|4.6735
13:25:57|4.679
13:25:58|4.679
13:26:00|4.679
13:26:01|4.679
13:26:03|4.679
13:26:05|4.679
13:26:05|4.679
13:26:07|4.679
13:26:08|4.679
13:26:09|4.6735
13:26:10|4.6735
13:26:12|4.6735
13:26:13|4.679
13:26:14|4.679
13:26:16|4.679
13:26:16|4.673
13:26:18|4.673
13:26:18|4.673
13:26:20|4.673
13:26:20|4.673
13:26:21|4.673
13:26:22|4.673
13:26:24|4.673
13:26:25|4.6738
13:26:26|4.6738
13:26:27|4.6738
13:26:28|4.6738
13:26:29|4.6738
13:26:30|4.6738
13:26:31|4.6738
13:26:32|4.6729
13:26:33|4.6729
13:26:34|4.6729
13:26:35|4.6729
13:26:36|4.6729
13:26:37|4.6729
13:26:38|4.6729
13:26:39|4.6729
13:26:40|4.6729
13:26:41|4.6728
13:26:42|4.6728
13:26:43|4.6728
13:26:44|4.6726
13:26:45|4.6726
13:26:46|4.6726
13:26:47|4.668
13:26:48|4.668
13:26:49|4.668
13:26:50|4.668
13:26:51|4.668
13:26:52|4.6728
13:26:53|4.6728
13:26:54|4.6723
13:26:55|4.6402
13:26:56|4.6402
13:26:57|4.6343
13:26:58|4.6415
13:26:59|4.6447
13:27:00|4.6342
13:27:01|4.6342
13:27:02|4.6342
13:27:03|4.6342
13:27:04|4.6342
13:27:06|4.6342
13:27:08|4.6342
13:27:09|4.6392
13:27:10|4.6333
13:27:10|4.6333
13:27:11|4.6217
13:27:14|4.6177
13:27:14|4.6177
13:27:15|4.6177
13:27:16|4.6177
13:27:17|4.6177
13:27:18|4.614
13:27:19|4.6078
13:27:20|4.6078
13:27:22|4.6078
13:27:22|4.6078
13:27:24|4.6078
13:27:24|4.6068
13:27:26|4.6058
13:27:26|4.6058
13:27:28|4.6058
13:27:29|4.6045
13:27:30|4.5938
13:27:31|4.5938
13:27:33|4.5938
13:27:34|4.5938
13:27:34|4.5938
13:27:35|4.5938
13:27:36|4.5938
13:27:38|4.5938
13:27:38|4.5938
13:27:39|4.5938
13:27:41|4.5938
13:27:41|4.5938
13:27:42|4.5938
13:27:43|4.5872
13:27:45|4.5872
13:27:45|4.5872
13:27:47|4.5872
13:27:47|4.5864
13:27:48|4.5851
13:27:49|4.5846
13:27:51|4.5872
13:27:52|4.5935
13:27:52|4.5935
13:27:53|4.5935
13:27:54|4.5935
13:27:56|4.5935
13:27:57|4.5935
13:27:57|4.5935
13:27:58|4.5822
13:28:00|4.5822
13:28:00|4.5822
13:28:02|4.5702
13:28:02|4.5702
13:28:03|4.5702
13:28:04|4.5683
13:28:05|4.5683
13:28:06|4.5619
13:28:07|4.5619
13:28:08|4.5619
13:28:10|4.5706
13:28:11|4.5611
13:28:13|4.5606
13:28:14|4.5608
13:28:14|4.5585
13:28:16|4.5585
13:28:17|4.5801
13:28:18|4.5493
13:28:19|4.5584
13:28:20|4.5544
13:28:21|4.5486
13:28:22|4.5541
13:28:24|4.5475
13:28:24|4.5475
13:28:25|4.5475
13:28:27|4.56
13:28:28|4.56
13:28:29|4.54
13:28:30|4.5374
13:28:31|4.5352
13:28:32|4.5352
13:28:33|4.5418
13:28:34|4.5323
13:28:35|4.531
13:28:36|4.531
13:28:37|4.5486
13:28:38|4.5486
13:28:39|4.5407
13:28:41|4.5321
13:28:41|4.5321
13:28:42|4.5321
13:28:43|4.5321
13:28:44|4.5321
13:28:45|4.5261
13:28:46|4.5321
13:28:47|4.5321
13:28:48|4.5321
13:28:49|4.5321
13:28:50|4.5321
13:28:51|4.5321
13:28:52|4.5321
13:28:53|4.5321
13:28:54|4.5321
13:28:55|4.5321
13:28:56|4.5321
13:28:57|4.5321
13:28:58|4.5321
13:28:59|4.5399
13:29:00|4.54
13:29:01|4.542
13:29:02|4.542
13:29:03|4.542
13:29:04|4.5387
13:29:06|4.5387
13:29:08|4.5321
13:29:09|4.5387
13:29:10|4.5387
13:29:12|4.5316
13:29:12|4.5316
13:29:14|4.5316
13:29:15|4.5316
13:29:16|4.5388
13:29:17|4.5513
13:29:18|4.5513
13:29:19|4.5547
13:29:21|4.5547
13:29:22|4.5547
13:29:23|4.5547
13:29:24|4.5547
13:29:25|4.5547
13:29:26|4.5547
13:29:27|4.5665
13:29:29|4.5674
13:29:30|4.5759
13:29:31|4.5759
13:29:32|4.568
13:29:33|4.568
13:29:34|4.568
13:29:35|4.5759
13:29:36|4.5759
13:29:37|4.5767
13:29:38|4.5758
13:29:39|4.5758
13:29:40|4.5758
13:29:41|4.5758
13:29:42|4.5758
13:29:43|4.5758
13:29:44|4.5758
13:29:46|4.5758
13:29:46|4.5758
13:29:48|4.5758
13:29:48|4.5758
13:29:50|4.5758
13:29:50|4.5758
13:29:51|4.5758
13:29:52|4.5758
13:29:53|4.5758
13:29:54|4.5758
13:29:55|4.5758
13:29:56|4.5758
13:29:57|4.5799
13:29:59|4.5799
13:29:59|4.5799
13:30:01|4.589
13:30:02|4.592
13:30:03|4.592
13:30:04|4.5923
13:30:05|4.5923
13:30:06|4.5954
13:30:08|4.5954
13:30:10|4.5954
13:30:11|4.5963
13:30:12|4.6024
13:30:13|4.5959
13:30:14|4.5959
13:30:16|4.6052
13:30:17|4.6052
13:30:17|4.6078
13:30:18|4.6078
13:30:19|4.6078
13:30:20|4.6105
13:30:22|4.6184
13:30:23|4.6138
13:30:24|4.6138
13:30:25|4.6138
13:30:26|4.6138
13:30:27|4.6138
13:30:28|4.6138
13:30:29|4.6138
13:30:30|4.6201
13:30:31|4.6211
13:30:32|4.6211
13:30:33|4.6211
13:30:34|4.6228
13:30:35|4.6211
13:30:36|4.6211
13:30:38|4.6129
13:30:38|4.6129
13:30:40|4.6129
13:30:40|4.6129
13:30:41|4.6129
13:30:42|4.626
13:30:44|4.62
13:30:45|4.6273
13:30:45|4.6279
13:30:46|4.6283
13:30:48|4.6283
13:30:48|4.6283
13:30:49|4.6283
13:30:51|4.6283
13:30:52|4.6309
13:30:53|4.6309
13:30:54|4.6309
13:30:54|4.6309
13:30:55|4.6309
13:30:57|4.6309
13:30:57|4.6216
13:30:59|4.6216
13:30:59|4.6216
13:31:00|4.6136
13:31:01|4.6136
13:31:02|4.6136
13:31:03|4.6136
13:31:05|4.6085
13:31:06|4.6034
13:31:06|4.5982
13:31:07|4.5931
13:31:10|4.59
13:31:11|4.59
13:31:12|4.5886
13:31:13|4.5886
13:31:14|4.5886
13:31:15|4.5886
13:31:17|4.588
13:31:18|4.5807
13:31:19|4.5807
13:31:20|4.5807
13:31:21|4.5807
13:31:23|4.5894
13:31:24|4.5894
13:31:26|4.6022
13:31:27|4.6022
13:31:28|4.6022
13:31:28|4.6022
13:31:30|4.6022
13:31:32|4.6022
13:31:32|4.588
13:31:33|4.588
13:31:34|4.588
13:31:35|4.5914
13:31:36|4.5914
13:31:37|4.5894
13:31:38|4.5894
13:31:39|4.5903
13:31:40|4.5903
13:31:41|4.5903
13:31:42|4.5903
13:31:43|4.5903
13:31:44|4.5903
13:31:45|4.5903
13:31:46|4.5903
13:31:47|4.5903
13:31:48|4.5903
13:31:49|4.5903
13:31:50|4.5951
13:31:51|4.5951
13:31:52|4.5951
13:31:54|4.5951
13:31:54|4.5951
13:31:56|4.5951
13:31:57|4.5951
13:31:58|4.5951
13:31:59|4.5951
13:32:00|4.5951
13:32:01|4.6022
13:32:02|4.6074
13:32:03|4.6074
13:32:04|4.6074
13:32:05|4.6074
13:32:06|4.6074
13:32:07|4.6074
13:32:08|4.6074
13:32:09|4.6074
13:32:10|4.6074
13:32:11|4.6074
13:32:12|4.6074
13:32:14|4.5979
13:32:14|4.5979
13:32:16|4.5979
13:32:17|4.6026
13:32:17|4.6026
13:32:19|4.6026
13:32:20|4.6026
13:32:21|4.6026
13:32:22|4.6026
13:32:23|4.6026
13:32:24|4.6026
13:32:25|4.6026
13:32:26|4.6026
13:32:27|4.6026
13:32:28|4.6026
13:32:29|4.6026
13:32:30|4.6026
13:32:31|4.6026
13:32:32|4.6026
13:32:33|4.6073
13:32:34|4.6073
13:32:35|4.6075
13:32:36|4.6075
13:32:37|4.6075
13:32:38|4.6075
13:32:39|4.6075
13:32:40|4.6075
13:32:41|4.613
13:32:42|4.6164
13:32:43|4.6164
13:32:44|4.6164
13:32:45|4.6164
13:32:46|4.6164
13:32:47|4.6164
13:32:48|4.6164
13:32:49|4.6184
13:32:50|4.6184
13:32:51|4.6193
13:32:52|4.6193
13:32:53|4.6193
13:32:54|4.6193
13:32:55|4.6193
13:32:56|4.6193
13:32:57|4.6193
13:32:58|4.6193
13:32:59|4.6224
13:33:00|4.6224
13:33:01|4.6224
13:33:02|4.6224
13:33:03|4.6224
13:33:04|4.6224
13:33:05|4.6224
13:33:06|4.6224
13:33:07|4.6228
13:33:08|4.6228
13:33:09|4.6228
13:33:10|4.6228
13:33:11|4.6238
13:33:12|4.6238
13:33:14|4.6238
13:33:14|4.6238
13:33:15|4.6238
13:33:17|4.62
13:33:18|4.62
13:33:19|4.62
13:33:20|4.6271
13:33:21|4.6311
13:33:22|4.6311
13:33:23|4.6335
13:33:24|4.6335
13:33:25|4.6374
13:33:26|4.6374
13:33:27|4.6374
13:33:28|4.6374
13:33:29|4.6374
13:33:30|4.6374
13:33:31|4.6288
13:33:32|4.6288
13:33:33|4.6288
13:33:34|4.6288
13:33:35|4.6288
13:33:36|4.6288
13:33:37|4.6288
13:33:38|4.6288
13:33:39|4.6288
13:33:40|4.6288
13:33:41|4.6288
13:33:42|4.6288
13:33:43|4.6288
13:33:44|4.6288
13:33:45|4.6288
13:33:46|4.6288
13:33:47|4.6288
13:33:48|4.6288
13:33:49|4.6288
13:33:50|4.6297
13:33:51|4.6297
13:33:52|4.6297
13:33:53|4.6297
13:33:54|4.6297
13:33:55|4.6268
13:33:56|4.6268
13:33:57|4.6268
13:33:58|4.6268
13:33:59|4.6268
13:34:00|4.6163
13:34:01|4.6163
13:34:02|4.6073
13:34:03|4.6051
13:34:04|4.6051
13:34:05|4.6051
13:34:06|4.6051
13:34:07|4.6048
13:34:08|4.6048
13:34:09|4.6048
13:34:10|4.6038
13:34:11|4.6038
13:34:12|4.6013
13:34:14|4.6013
13:34:15|4.6082
13:34:16|4.6082
13:34:17|4.6082
13:34:19|4.6082
13:34:19|4.6082
13:34:21|4.6082
13:34:21|4.6082
13:34:22|4.6082
13:34:23|4.6082
13:34:24|4.5982
13:34:26|4.5982
13:34:28|4.5912
13:34:29|4.5872
13:34:29|4.5872
13:34:30|4.5872
13:34:31|4.5866
13:34:32|4.5866
13:34:33|4.5866
13:34:34|4.5864
13:34:35|4.5864
13:34:36|4.5864
13:34:37|4.5864
13:34:38|4.577
13:34:39|4.577
13:34:40|4.577
13:34:41|4.577
13:34:42|4.577
13:34:43|4.577
13:34:45|4.577
13:34:46|4.5888
13:34:47|4.5807
13:34:48|4.5807
13:34:49|4.5807
13:34:49|4.5807
13:34:51|4.5807
13:34:52|4.5807
13:34:53|4.5807
13:34:54|4.5807
13:34:55|4.592
13:34:56|4.592
13:34:57|4.592
13:34:58|4.592
13:34:59|4.592
13:35:01|4.592
13:35:01|4.592
13:35:03|4.592
13:35:04|4.592
13:35:05|4.592
13:35:06|4.592
13:35:07|4.592
13:35:08|4.592
13:35:09|4.592
13:35:10|4.592
13:35:11|4.592
13:35:13|4.592
13:35:14|4.592
13:35:15|4.5918
13:35:16|4.5918
13:35:18|4.5918
13:35:19|4.5918
13:35:20|4.5918
13:35:21|4.5918
13:35:22|4.5918
13:35:23|4.5872
13:35:24|4.5872
13:35:25|4.5872
13:35:27|4.5778
13:35:28|4.5778
13:35:29|4.5778
13:35:30|4.5762
13:35:31|4.5762
13:35:32|4.5733
13:35:33|4.5733
13:35:34|4.5727
13:35:36|4.5727
13:35:37|4.5727
13:35:38|4.5727
13:35:39|4.5727
13:35:40|4.5727
13:35:41|4.5716
13:35:42|4.5716
13:35:43|4.5716
13:35:43|4.5815
13:35:45|4.5815
13:35:45|4.5815
13:35:48|4.5698
13:35:48|4.5698
13:35:49|4.5698
13:35:50|4.5698
13:35:51|4.5698
13:35:53|4.5712
13:35:53|4.5712
13:35:54|4.5712
13:35:55|4.5712
13:35:56|4.5712
13:35:57|4.5712
13:35:58|4.5896
13:35:59|4.5896
13:36:01|4.5896
13:36:02|4.5896
13:36:03|4.5896
13:36:04|4.5896
13:36:04|4.5896
13:36:06|4.5896
13:36:06|4.5896
13:36:08|4.5896
13:36:08|4.5896
13:36:10|4.5896
13:36:11|4.5896
13:36:12|4.5896
13:36:14|4.5896
13:36:14|4.5896
13:36:16|4.5896
13:36:18|4.5896
13:36:18|4.5896
13:36:19|4.5896
13:36:21|4.5896
13:36:22|4.5735
13:36:24|4.5735
13:36:25|4.5735
13:36:26|4.5735
13:36:27|4.5884
13:36:28|4.5884
13:36:29|4.5884
13:36:30|4.5727
13:36:31|4.5727
13:36:32|4.5727
13:36:33|4.5727
13:36:34|4.5716
13:36:35|4.5676
13:36:36|4.5635
13:36:37|4.5604
13:36:38|4.5604
13:36:39|4.5604
13:36:40|4.5604
13:36:41|4.5604
13:36:42|4.5585
13:36:43|4.5575
13:36:44|4.5513
13:36:45|4.5513
13:36:46|4.5513
13:36:47|4.5501
13:36:48|4.5501
13:36:49|4.5501
13:36:50|4.5501
13:36:51|4.5478
13:36:52|4.5473
13:36:53|4.5473
13:36:54|4.5473
13:36:55|4.5473
13:36:56|4.5473
13:36:57|4.5473
13:36:58|4.5473
13:36:59|4.5513
13:37:00|4.5513
13:37:01|4.5513
13:37:02|4.5513
13:37:03|4.5513
13:37:04|4.5513
13:37:05|4.5513
13:37:06|4.5513
13:37:07|4.5513
13:37:08|4.5513
13:37:09|4.5513
13:37:10|4.5513
13:37:11|4.5513
13:37:12|4.5513
13:37:13|4.5513
13:37:15|4.5614
13:37:17|4.5614
13:37:18|4.5698
13:37:19|4.5698
13:37:20|4.5698
13:37:22|4.5698
13:37:23|4.5698
13:37:23|4.5698
13:37:25|4.5698
13:37:26|4.5698
13:37:27|4.5698
13:37:28|4.5698
13:37:29|4.574
13:37:30|4.574
13:37:31|4.5759
13:37:32|4.5759
13:37:33|4.5766
13:37:34|4.5766
13:37:35|4.5766
13:37:36|4.5766
13:37:37|4.5766
13:37:38|4.5767
13:37:39|4.5773
13:37:40|4.5773
13:37:41|4.5773
13:37:42|4.5773
13:37:44|4.5773
13:37:44|4.57
13:37:45|4.57
13:37:46|4.57
13:37:47|4.57
13:37:48|4.57
13:37:50|4.57
13:37:51|4.57
13:37:52|4.57
13:37:53|4.57
13:37:54|4.57
13:37:56|4.57
13:37:56|4.57
13:37:57|4.57
13:37:58|4.57
13:37:59|4.57
13:38:00|4.57
13:38:01|4.57
13:38:02|4.57
13:38:03|4.57
13:38:04|4.5823
13:38:05|4.5854
13:38:06|4.5896
13:38:08|4.5896
13:38:08|4.5896
13:38:09|4.5896
13:38:10|4.5896
13:38:11|4.5896
13:38:12|4.5896
13:38:14|4.5896
13:38:16|4.5901
13:38:16|4.5901
13:38:18|4.5923
13:38:19|4.5923
13:38:20|4.5923
13:38:21|4.5942
13:38:22|4.5954
13:38:23|4.5954
13:38:24|4.5954
13:38:25|4.5954
13:38:26|4.5954
13:38:27|4.5954
13:38:29|4.5954
13:38:29|4.5954
13:38:30|4.5954
13:38:31|4.5954
13:38:33|4.5954
13:38:34|4.599
13:38:34|4.599
13:38:35|4.599
13:38:36|4.599
13:38:38|4.599
13:38:39|4.599
13:38:40|4.599
13:38:40|4.599
13:38:42|4.599
13:38:44|4.599
13:38:45|4.599
13:38:46|4.599
13:38:47|4.599
13:38:48|4.599
13:38:48|4.599
13:38:50|4.6012
13:38:51|4.6012
13:38:52|4.6012
13:38:52|4.6017
13:38:54|4.6069
13:38:55|4.6069
13:38:56|4.6069
13:38:57|4.6069
13:38:58|4.6069
13:38:59|4.6069
13:39:00|4.6069
13:39:01|4.6067
13:39:02|4.6067
13:39:03|4.6067
13:39:04|4.6067
13:39:04|4.6067
13:39:06|4.6067
13:39:07|4.6067
13:39:08|4.6067
13:39:09|4.6067
13:39:10|4.6067
13:39:11|4.6067
13:39:12|4.6067
13:39:13|4.6067
13:39:13|4.6067
13:39:15|4.6067
13:39:17|4.6067
13:39:17|4.6067
13:39:18|4.6075
13:39:19|4.6075
13:39:20|4.6075
13:39:21|4.6075
13:39:23|4.6075
13:39:25|4.6121
13:39:26|4.6121
13:39:28|4.613
13:39:28|4.613
13:39:29|4.613
13:39:30|4.613
13:39:32|4.6121
13:39:33|4.6152
13:39:35|4.6152
13:39:36|4.6152
13:39:37|4.617
13:39:38|4.617
13:39:40|4.617
13:39:41|4.617
13:39:42|4.617
13:39:44|4.6172
13:39:44|4.6172
13:39:45|4.6172
13:39:46|4.6177
13:39:47|4.6207
13:39:48|4.63
13:39:49|4.63
13:39:50|4.632
13:39:51|4.6214
13:39:52|4.6214
13:39:53|4.6343
13:39:54|4.6343
13:39:55|4.6385
13:39:56|4.6391
13:39:57|4.6391
13:39:58|4.64
13:39:59|4.6503
13:40:00|4.6503
13:40:01|4.6503
13:40:02|4.6503
13:40:03|4.6503
13:40:04|4.6503
13:40:05|4.6503
13:40:07|4.6503
13:40:07|4.6503
13:40:08|4.6508
13:40:09|4.6508
13:40:10|4.6508
13:40:11|4.6508
13:40:12|4.64
13:40:13|4.64
13:40:14|4.6342
13:40:15|4.6295
13:40:17|4.6295
13:40:19|4.6342
13:40:20|4.6342
13:40:21|4.6342
13:40:23|4.6342
13:40:24|4.6342
13:40:24|4.6342
13:40:26|4.6342
13:40:27|4.6342
13:40:28|4.6342
13:40:29|4.6342
13:40:29|4.6342
13:40:31|4.6342
13:40:31|4.6342
13:40:33|4.6342
13:40:34|4.6342
13:40:35|4.6342
13:40:36|4.629
13:40:37|4.6447
13:40:38|4.6447
13:40:39|4.6447
13:40:41|4.6447
13:40:41|4.6447
13:40:42|4.6447
13:40:43|4.6447
13:40:44|4.6447
13:40:45|4.6447
13:40:46|4.6447
13:40:47|4.6447
13:40:48|4.6447
13:40:49|4.6447
13:40:50|4.6449
13:40:51|4.6449
13:40:52|4.6449
13:40:53|4.6449
13:40:54|4.6449
13:40:55|4.6449
13:40:56|4.6449
13:40:57|4.6449
13:40:58|4.6449
13:40:59|4.6449
13:41:00|4.6449
13:41:01|4.6447
13:41:02|4.6447
13:41:03|4.6447
13:41:04|4.6447
13:41:05|4.6447
13:41:06|4.6447
13:41:07|4.6447
13:41:08|4.6447
13:41:09|4.6447
13:41:10|4.6447
13:41:11|4.6447
13:41:12|4.6447
13:41:14|4.6447
13:41:14|4.6447
13:41:15|4.6447
13:41:16|4.6447
13:41:18|4.6447
13:41:19|4.6447
13:41:21|4.6525
13:41:22|4.6538
13:41:23|4.6538
13:41:24|4.6542
13:41:25|4.6579
13:41:27|4.6616
13:41:27|4.6616
13:41:29|4.6616
13:41:30|4.6616
13:41:31|4.6616
13:41:32|4.6616
13:41:34|4.6616
13:41:34|4.6616
13:41:36|4.6616
13:41:37|4.659
13:41:38|4.659
13:41:39|4.659
13:41:40|4.659
13:41:41|4.659
13:41:42|4.659
13:41:43|4.663
13:41:44|4.6632
13:41:45|4.6632
13:41:46|4.6632
13:41:47|4.6644
13:41:48|4.6677
13:41:49|4.6677
13:41:50|4.6677
13:41:51|4.6685
13:41:52|4.6722
13:41:53|4.664
13:41:55|4.6809
13:41:56|4.6809
13:41:56|4.6684
13:41:57|4.6684
13:41:58|4.6684
13:41:59|4.6684
13:42:01|4.6684
13:42:01|4.6685
13:42:02|4.6685
13:42:03|4.6685
13:42:05|4.6685
13:42:06|4.6685
13:42:06|4.6685
13:42:07|4.6685
13:42:08|4.6685
13:42:09|4.6685
13:42:11|4.6685
13:42:11|4.6685
13:42:13|4.6685
13:42:14|4.6685
13:42:14|4.661
13:42:16|4.6523
13:42:16|4.6473
13:42:18|4.6459
13:42:18|4.6459
13:42:20|4.6423
13:42:22|4.6423
13:42:24|4.6423
13:42:24|4.6405
13:42:25|4.6507
13:42:26|4.6507
13:42:28|4.6507
13:42:28|4.6507
13:42:29|4.6507
13:42:30|4.6394
13:42:31|4.6368
13:42:32|4.6368
13:42:34|4.6368
13:42:35|4.6368
13:42:37|4.6368
13:42:38|4.6343
13:42:39|4.64
13:42:40|4.6294
13:42:41|4.6294
13:42:42|4.6294
13:42:43|4.6294
13:42:44|4.6294
13:42:45|4.6294
13:42:46|4.6291
13:42:47|4.6291
13:42:48|4.6286
13:42:49|4.6286
13:42:50|4.6286
13:42:51|4.6286
13:42:52|4.6286
13:42:53|4.6286
13:42:54|4.6286
13:42:55|4.6286
13:42:56|4.6242
13:42:57|4.6361
13:42:58|4.6361
13:42:59|4.6361
13:43:00|4.6361
13:43:01|4.6361
13:43:02|4.6364
13:43:03|4.6364
13:43:04|4.6364
13:43:05|4.6364
13:43:07|4.6364
13:43:08|4.6364
13:43:09|4.6364
13:43:10|4.6364
13:43:11|4.6364
13:43:12|4.6364
13:43:13|4.6364
13:43:14|4.6364
13:43:15|4.6364
13:43:15|4.6378
13:43:17|4.6378
13:43:17|4.6378
13:43:19|4.6378
13:43:20|4.6378
13:43:21|4.6378
13:43:23|4.6378
13:43:23|4.6378
13:43:24|4.6378
13:43:25|4.6378
13:43:26|4.6378
13:43:27|4.6378
13:43:29|4.6378
13:43:29|4.6378
13:43:31|4.64
13:43:31|4.6447
13:43:33|4.6447
13:43:33|4.6447
13:43:35|4.6447
13:43:36|4.6447
13:43:38|4.6447
13:43:38|4.6447
13:43:40|4.6447
13:43:41|4.6447
13:43:41|4.6461
13:43:42|4.6461
13:43:44|4.6447
13:43:45|4.6447
13:43:45|4.6447
13:43:47|4.6447
13:43:47|4.6447
13:43:48|4.6447
13:43:50|4.6447
13:43:51|4.6402
13:43:52|4.6402
13:43:53|4.6402
13:43:54|4.6402
13:43:55|4.6402
13:43:56|4.6402
13:43:57|4.6402
13:43:58|4.6402
13:43:59|4.6402
13:44:00|4.6402
13:44:02|4.6402
13:44:03|4.6402
13:44:04|4.6402
13:44:04|4.6402
13:44:06|4.6402
13:44:07|4.6402
13:44:08|4.6402
13:44:09|4.6402
13:44:10|4.6402
13:44:11|4.6402
13:44:12|4.6402
13:44:13|4.6402
13:44:14|4.6291
13:44:15|4.6291
13:44:16|4.6291
13:44:17|4.6291
13:44:18|4.6291
13:44:19|4.6291
13:44:20|4.6291
13:44:21|4.6291
13:44:22|4.6291
13:44:23|4.6291
13:44:25|4.6291
13:44:26|4.6291
13:44:27|4.6291
13:44:28|4.6402
13:44:29|4.6402
13:44:31|4.6259
13:44:32|4.6259
13:44:33|4.6259
13:44:34|4.6259
13:44:35|4.6259
13:44:36|4.6259
13:44:37|4.6259
13:44:38|4.6259
13:44:39|4.6259
13:44:40|4.6259
13:44:41|4.6259
13:44:42|4.6334
13:44:44|4.6334
13:44:44|4.6334
13:44:45|4.6334
13:44:47|4.6334
13:44:47|4.6334
13:44:48|4.6334
13:44:50|4.6334
13:44:51|4.6334
13:44:52|4.6334
13:44:53|4.6334
13:44:54|4.6334
13:44:55|4.6324
13:44:56|4.6239
13:44:58|4.6239
13:44:59|4.6239
13:44:59|4.6235
13:45:00|4.6235
13:45:01|4.6235
13:45:02|4.6235
13:45:04|4.6235
13:45:05|4.6235
13:45:06|4.6235
13:45:07|4.6235
13:45:08|4.6235
13:45:09|4.6217
13:45:10|4.6179
13:45:11|4.6162
13:45:12|4.6162
13:45:13|4.6162
13:45:14|4.6162
13:45:15|4.6162
13:45:16|4.6162
13:45:17|4.614
13:45:18|4.614
13:45:19|4.614
13:45:20|4.614
13:45:21|4.614
13:45:23|4.614
13:45:24|4.62
13:45:25|4.62
13:45:26|4.62
13:45:27|4.6141
13:45:29|4.6141
13:45:30|4.6141
13:45:30|4.6141
13:45:32|4.6141
13:45:34|4.6141
13:45:34|4.6141
13:45:35|4.6239
13:45:36|4.6169
13:45:37|4.6169
13:45:38|4.6169
13:45:39|4.6345
13:45:41|4.6345
13:45:42|4.6345
13:45:42|4.6378
13:45:44|4.6378
13:45:45|4.6378
13:45:46|4.6407
13:45:47|4.6407
13:45:48|4.6407
13:45:49|4.6407
13:45:51|4.6407
13:45:51|4.6407
13:45:52|4.6407
13:45:53|4.6407
13:45:54|4.6407
13:45:55|4.6435
13:45:57|4.6462
13:45:58|4.6466
13:45:59|4.6466
13:46:00|4.6466
13:46:01|4.6466
13:46:02|4.6466
13:46:03|4.6386
13:46:05|4.6386
13:46:05|4.6386
13:46:06|4.6386
13:46:07|4.6386
13:46:08|4.6386
13:46:09|4.6386
13:46:10|4.6386
13:46:11|4.6386
13:46:12|4.6386
13:46:13|4.6386
13:46:14|4.6386
13:46:15|4.6386
13:46:17|4.6345
13:46:18|4.6355
13:46:19|4.6355
13:46:20|4.6355
13:46:21|4.6355
13:46:22|4.6291
13:46:24|4.6239
13:46:26|4.6239
13:46:26|4.6239
13:46:28|4.6212
13:46:28|4.6212
13:46:30|4.6212
13:46:32|4.6193
13:46:33|4.6193
13:46:34|4.6193
13:46:35|4.6193
13:46:36|4.6193
13:46:37|4.6193
13:46:39|4.6193
13:46:40|4.6193
13:46:41|4.6193
13:46:42|4.6193
13:46:42|4.6193
13:46:44|4.6193
13:46:45|4.6184
13:46:46|4.6184
13:46:47|4.6162
13:46:48|4.6162
13:46:49|4.6162
13:46:50|4.6162
13:46:50|4.6162
13:46:52|4.6162
13:46:54|4.6162
13:46:54|4.6162
13:46:55|4.6162
13:46:56|4.6162
13:46:57|4.6162
13:46:58|4.6162
13:46:59|4.6162
13:47:00|4.6162
13:47:01|4.6162
13:47:02|4.6162
13:47:03|4.6162
13:47:04|4.6162
13:47:06|4.6162
13:47:07|4.6162
13:47:08|4.6162
13:47:09|4.6162
13:47:10|4.6162
13:47:11|4.6162
13:47:12|4.6162
13:47:13|4.6162
13:47:14|4.6162
13:47:15|4.6162
13:47:16|4.6162
13:47:17|4.6162
13:47:18|4.6162
13:47:19|4.6162
13:47:20|4.6162
13:47:21|4.6239
13:47:22|4.6345
13:47:23|4.6206
13:47:24|4.6215
13:47:26|4.6215
13:47:27|4.6215
13:47:29|4.6215
13:47:30|4.6215
13:47:31|4.6215
13:47:32|4.6215
13:47:33|4.6215
13:47:33|4.6215
13:47:35|4.6215
13:47:35|4.6215
13:47:36|4.6215
13:47:38|4.6215
13:47:39|4.6215
13:47:41|4.6215
13:47:41|4.6215
13:47:42|4.6215
13:47:43|4.6215
13:47:44|4.6366
13:47:45|4.6366
13:47:46|4.6366
13:47:47|4.6366
13:47:48|4.6366
13:47:49|4.6366
13:47:50|4.6366
13:47:51|4.6366
13:47:52|4.6382
13:47:53|4.6382
13:47:54|4.6386
13:47:55|4.6386
13:47:56|4.6386
13:47:57|4.6386
13:47:58|4.6407
13:47:59|4.6435
13:48:00|4.6466
13:48:01|4.6475
13:48:03|4.6475
13:48:05|4.6486
13:48:05|4.6503
13:48:06|4.6573
13:48:07|4.6577
13:48:08|4.659
13:48:09|4.659
13:48:10|4.659
13:48:11|4.6628
13:48:12|4.6628
13:48:13|4.6628
13:48:14|4.6628
13:48:15|4.6628
13:48:16|4.6628
13:48:17|4.6628
13:48:19|4.6628
13:48:21|4.6628
13:48:22|4.6628
13:48:22|4.6628
13:48:23|4.6628
13:48:25|4.6628
13:48:27|4.6628
13:48:28|4.6613
13:48:29|4.6613
13:48:30|4.6613
13:48:31|4.6613
13:48:32|4.6519
13:48:34|4.6519
13:48:35|4.6519
13:48:36|4.6519
13:48:37|4.6519
13:48:38|4.6519
13:48:39|4.6519
13:48:40|4.6519
13:48:41|4.6519
13:48:42|4.6519
13:48:43|4.6519
13:48:44|4.6519
13:48:45|4.6519
13:48:45|4.6519
13:48:47|4.6519
13:48:48|4.6519
13:48:49|4.6519
13:48:50|4.6519
13:48:51|4.6519
13:48:52|4.6519
13:48:53|4.6519
13:48:54|4.6519
13:48:55|4.6519
13:48:56|4.6519
13:48:57|4.6519
13:48:58|4.6519
13:49:00|4.6519
13:49:00|4.6519
13:49:01|4.6519
13:49:02|4.6629
13:49:03|4.6629
13:49:04|4.6711
13:49:05|4.6722
13:49:07|4.6752
13:49:08|4.6752
13:49:09|4.6752
13:49:10|4.6752
13:49:11|4.6752
13:49:11|4.6752
13:49:13|4.6752
13:49:13|4.6752
13:49:15|4.6752
13:49:16|4.6752
13:49:17|4.6752
13:49:18|4.6752
13:49:20|4.6752
13:49:21|4.6752
13:49:21|4.6752
13:49:22|4.6752
13:49:24|4.6752
13:49:24|4.6752
13:49:25|4.6752
13:49:27|4.6752
13:49:29|4.6752
13:49:30|4.6752
13:49:31|4.6752
13:49:32|4.676
13:49:33|4.676
13:49:34|4.676
13:49:35|4.6779
13:49:37|4.6835
13:49:37|4.6835
13:49:39|4.6835
13:49:40|4.6859
13:49:42|4.687
13:49:43|4.6952
13:49:44|4.6952
13:49:45|4.6952
13:49:46|4.6955
13:49:48|4.6955
13:49:48|4.6953
13:49:49|4.6981
13:49:50|4.7006
13:49:51|4.7006
13:49:52|4.6953
13:49:53|4.6809
13:49:54|4.6777
13:49:55|4.6777
13:49:56|4.6861
13:49:57|4.6861
13:49:58|4.6861
13:49:59|4.6861
13:50:01|4.6861
13:50:01|4.6861
13:50:02|4.6861
13:50:03|4.6861
13:50:04|4.6954
13:50:05|4.6954
13:50:06|4.6954
13:50:07|4.6954
13:50:09|4.6954
13:50:10|4.6954
13:50:12|4.6954
13:50:12|4.6954
13:50:14|4.6954
13:50:14|4.6954
13:50:15|4.6954
13:50:16|4.7006
13:50:18|4.7006
13:50:19|4.7006
13:50:19|4.7006
13:50:20|4.7006
13:50:22|4.7006
13:50:22|4.7006
13:50:23|4.7006
13:50:24|4.7006
13:50:26|4.7006
13:50:28|4.7006
13:50:29|4.7006
13:50:29|4.7006
13:50:32|4.7049
13:50:32|4.7049
13:50:33|4.7069
13:50:34|4.708
13:50:35|4.708
13:50:36|4.708
13:50:37|4.708
13:50:39|4.7014
13:50:40|4.7014
13:50:41|4.708
13:50:42|4.708
13:50:43|4.708
13:50:44|4.708
13:50:46|4.708
13:50:47|4.708
13:50:48|4.7093
13:50:49|4.7102
13:50:49|4.7118
13:50:51|4.7118
13:50:52|4.7118
13:50:52|4.7118
13:50:54|4.7118
13:50:55|4.7118
13:50:55|4.7124
13:50:56|4.7124
13:50:58|4.7127
13:50:59|4.7127
13:50:59|4.7201
13:51:00|4.7201
13:51:01|4.7201
13:51:03|4.7201
13:51:04|4.7201
13:51:04|4.7216
13:51:05|4.7231
13:51:07|4.7231
13:51:07|4.7241
13:51:09|4.6934
13:51:10|4.7231
13:51:11|4.7231
13:51:12|4.7133
13:51:13|4.7
13:51:14|4.7
13:51:15|4.7
13:51:16|4.7
13:51:17|4.7
13:51:18|4.7006
13:51:19|4.7006
13:51:20|4.7006
13:51:21|4.6956
13:51:22|4.6926
13:51:23|4.6913
13:51:24|4.6913
13:51:25|4.6913
13:51:26|4.6876
13:51:27|4.6859
13:51:29|4.6829
13:51:30|4.6728
13:51:32|4.6711
13:51:33|4.6711
13:51:34|4.668
13:51:35|4.668
13:51:36|4.6662
13:51:38|4.6662
13:51:39|4.6662
13:51:40|4.6662
13:51:41|4.6796
13:51:43|4.6796
13:51:44|4.6796
13:51:45|4.6796
13:51:46|4.6796
13:51:47|4.6785
13:51:48|4.6785
13:51:49|4.6785
13:51:50|4.6785
13:51:52|4.6785
13:51:53|4.6785
13:51:54|4.6785
13:51:55|4.6785
13:51:56|4.6785
13:51:58|4.6785
13:51:59|4.6785
13:51:59|4.6785
13:52:01|4.685
13:52:02|4.6889
13:52:03|4.6902
13:52:04|4.6902
13:52:05|4.6902
13:52:06|4.6902
13:52:07|4.6955
13:52:08|4.6955
13:52:09|4.6955
13:52:10|4.6955
13:52:11|4.6955
13:52:13|4.6864
13:52:13|4.6864
13:52:16|4.6864
13:52:17|4.6864
13:52:18|4.6864
13:52:19|4.6864
13:52:20|4.6817
13:52:21|4.6817
13:52:22|4.6817
13:52:23|4.6817
13:52:24|4.6817
13:52:25|4.6817
13:52:26|4.6817
13:52:27|4.6817
13:52:27|4.6817
13:52:30|4.6864
13:52:31|4.6864
13:52:32|4.6864
13:52:34|4.6864
13:52:35|4.6864
13:52:36|4.6864
13:52:37|4.6864
13:52:38|4.6864
13:52:39|4.6864
13:52:40|4.6864
13:52:41|4.6864
13:52:42|4.6864
13:52:43|4.6864
13:52:44|4.6864
13:52:45|4.6864
13:52:46|4.6864
13:52:47|4.6864
13:52:48|4.6864
13:52:49|4.6864
13:52:50|4.6864
13:52:51|4.6864
13:52:52|4.6864
13:52:53|4.6864
13:52:54|4.6864
13:52:55|4.6818
13:52:56|4.6818
13:52:56|4.6818
13:52:58|4.6818
13:53:00|4.6818
13:53:00|4.6818
13:53:01|4.6818
13:53:02|4.6796
13:53:04|4.68
13:53:04|4.68
13:53:05|4.6864
13:53:06|4.6864
13:53:07|4.6864
13:53:08|4.6864
13:53:09|4.6864
13:53:10|4.6796
13:53:11|4.6922
13:53:12|4.6922
13:53:13|4.6922
13:53:14|4.6922
13:53:15|4.6922
13:53:16|4.6922
13:53:17|4.6922
13:53:18|4.6922
13:53:19|4.6922
13:53:20|4.6922
13:53:21|4.6922
13:53:22|4.6922
13:53:23|4.6922
13:53:24|4.6922
13:53:25|4.6933
13:53:26|4.7049
13:53:27|4.7049
13:53:28|4.7049
13:53:29|4.7049
13:53:31|4.7049
13:53:32|4.7049
13:53:33|4.7049
13:53:34|4.7049
13:53:35|4.7059
13:53:36|4.7059
13:53:37|4.7072
13:53:39|4.7072
13:53:41|4.7072
13:53:41|4.7112
13:53:42|4.7112
13:53:43|4.7112
13:53:44|4.7112
13:53:45|4.7124
13:53:46|4.7133
13:53:47|4.7133
13:53:48|4.7163
13:53:49|4.717
13:53:50|4.718
13:53:51|4.7224
13:53:52|4.7224
13:53:53|4.7224
13:53:55|4.7224
13:53:56|4.7155
13:53:56|4.7155
13:53:57|4.7241
13:53:58|4.7252
13:54:00|4.7304
13:54:00|4.7304
13:54:02|4.7304
13:54:02|4.7304
13:54:03|4.7229
13:54:04|4.7229
13:54:05|4.7304
13:54:06|4.7331
13:54:08|4.7332
13:54:08|4.7332
13:54:09|4.7333
13:54:11|4.7337
13:54:12|4.7347
13:54:13|4.7347
13:54:14|4.7375
13:54:15|4.7391
13:54:16|4.7391
13:54:17|4.7393
13:54:18|4.731
13:54:19|4.731
13:54:20|4.731
13:54:21|4.731
13:54:22|4.731
13:54:23|4.731
13:54:24|4.731
13:54:25|4.731
13:54:26|4.731
13:54:27|4.7287
13:54:28|4.7287
13:54:29|4.7367
13:54:30|4.7367
13:54:32|4.7367
13:54:33|4.7289
13:54:35|4.7308
13:54:36|4.7308
13:54:37|4.7308
13:54:39|4.7308
13:54:39|4.7293
13:54:41|4.7287
13:54:42|4.7178
13:54:44|4.7148
13:54:44|4.7088
13:54:45|4.7088
13:54:46|4.7001
13:54:47|4.6978
13:54:48|4.6978
13:54:49|4.6978
13:54:50|4.6978
13:54:51|4.6978
13:54:52|4.6978
13:54:54|4.6969
13:54:55|4.6884
13:54:56|4.6835
13:54:57|4.6809
13:54:58|4.6956
13:54:59|4.6956
13:55:00|4.6956
13:55:01|4.6956
13:55:02|4.6956
13:55:03|4.6956
13:55:04|4.6956
13:55:05|4.6956
13:55:06|4.6956
13:55:07|4.6956
13:55:08|4.6954
13:55:09|4.6954
13:55:10|4.6954
13:55:11|4.6954
13:55:12|4.6954
13:55:13|4.6705
13:55:14|4.6803
13:55:15|4.6803
13:55:16|4.6803
13:55:17|4.6806
13:55:18|4.685
13:55:19|4.685
13:55:20|4.685
13:55:21|4.685
13:55:22|4.685
13:55:23|4.685
13:55:24|4.685
13:55:25|4.685
13:55:26|4.685
13:55:27|4.685
13:55:28|4.685
13:55:29|4.685
13:55:31|4.685
13:55:31|4.685
13:55:33|4.685
13:55:34|4.6719
13:55:35|4.6719
13:55:36|4.6719
13:55:37|4.6719
13:55:38|4.6719
13:55:39|4.6704
13:55:40|4.6704
13:55:42|4.6635
13:55:44|4.6614
13:55:44|4.6574
13:55:45|4.6574
13:55:46|4.6574
13:55:47|4.6552
13:55:48|4.6552
13:55:49|4.6564
13:55:50|4.6564
13:55:51|4.6564
13:55:52|4.6564
13:55:53|4.6564
13:55:54|4.6564
13:55:55|4.6562
13:55:56|4.6564
13:55:57|4.6564
13:55:58|4.6564
13:55:59|4.6564
13:56:01|4.6564
13:56:02|4.6564
13:56:03|4.6564
13:56:05|4.6704
13:56:05|4.6704
13:56:06|4.6704
13:56:07|4.6704
13:56:08|4.6704
13:56:09|4.6704
13:56:10|4.6704
13:56:11|4.6704
13:56:12|4.6704
13:56:13|4.6704
13:56:14|4.6704
13:56:15|4.6704
13:56:16|4.6704
13:56:17|4.6704
13:56:18|4.6704
13:56:19|4.6704
13:56:21|4.6704
13:56:22|4.6704
13:56:23|4.6704
13:56:24|4.6704
13:56:25|4.6704
13:56:26|4.6704
13:56:27|4.6704
13:56:29|4.6704
13:56:29|4.6704
13:56:31|4.6704
13:56:31|4.6704
13:56:33|4.6704
13:56:35|4.6704
13:56:35|4.668
13:56:37|4.668
13:56:38|4.668
13:56:39|4.668
13:56:40|4.668
13:56:42|4.668
13:56:43|4.668
13:56:45|4.668
13:56:46|4.668
13:56:46|4.668
13:56:47|4.668
13:56:49|4.668
13:56:51|4.668
13:56:51|4.668
13:56:52|4.668
13:56:53|4.668
13:56:54|4.668
13:56:55|4.668
13:56:56|4.668
13:56:57|4.668
13:56:58|4.668
13:56:59|4.668
13:57:00|4.668
13:57:01|4.668
13:57:02|4.668
13:57:03|4.668
13:57:04|4.668
13:57:06|4.656
13:57:07|4.656
13:57:08|4.656
13:57:08|4.656
13:57:10|4.656
13:57:10|4.656
13:57:12|4.6549
13:57:13|4.6549
13:57:13|4.6549
13:57:15|4.6549
13:57:15|4.6433
13:57:17|4.6433
13:57:18|4.6433
13:57:19|4.6433
13:57:20|4.6537
13:57:21|4.6537
13:57:22|4.6537
13:57:22|4.6537
13:57:24|4.6537
13:57:25|4.6537
13:57:27|4.641
13:57:27|4.641
13:57:28|4.641
13:57:29|4.641
13:57:30|4.641
13:57:31|4.6404
13:57:32|4.627
13:57:34|4.6402
13:57:36|4.6228
13:57:37|4.6199
13:57:38|4.6221
13:57:39|4.6188
13:57:40|4.6136
13:57:41|4.613
13:57:42|4.613
13:57:43|4.6207
13:57:44|4.6112
13:57:45|4.6071
13:57:46|4.6071
13:57:47|4.6071
13:57:48|4.6071
13:57:49|4.6071
13:57:50|4.6049
13:57:51|4.6033
13:57:53|4.6033
13:57:53|4.6033
13:57:55|4.6033
13:57:57|4.6033
13:57:57|4.6033
13:57:58|4.6177
13:57:59|4.6177
13:58:00|4.606
13:58:01|4.606
13:58:02|4.606
13:58:03|4.606
13:58:04|4.606
13:58:05|4.606
13:58:07|4.6042
13:58:08|4.6042
13:58:09|4.6042
13:58:10|4.6014
13:58:11|4.6014
13:58:12|4.6014
13:58:13|4.6014
13:58:14|4.6092
13:58:15|4.6092
13:58:16|4.6092
13:58:17|4.6147
13:58:19|4.6177
13:58:19|4.6187
13:58:20|4.6228
13:58:21|4.6254
13:58:22|4.6167
13:58:23|4.6167
13:58:24|4.6167
13:58:25|4.6167
13:58:26|4.6167
13:58:27|4.6167
13:58:28|4.6167
13:58:30|4.6167
13:58:31|4.6167
13:58:32|4.6167
13:58:33|4.6167
13:58:34|4.6167
13:58:36|4.6167
13:58:37|4.6167
13:58:38|4.6167
13:58:40|4.6167
13:58:41|4.6085
13:58:42|4.6085
13:58:44|4.6085
13:58:44|4.6085
13:58:46|4.6073
13:58:47|4.6073
13:58:48|4.6073
13:58:48|4.6073
13:58:50|4.6073
13:58:51|4.6073
13:58:52|4.6073
13:58:52|4.6073
13:58:54|4.6073
13:58:55|4.6073
13:58:56|4.6073
13:58:57|4.6073
13:58:58|4.6073
13:58:59|4.6073
13:59:00|4.6073
13:59:01|4.6073
13:59:01|4.6058
13:59:04|4.6058
13:59:04|4.6058
13:59:06|4.6058
13:59:06|4.6058
13:59:08|4.6148
13:59:09|4.6152
13:59:10|4.6085
13:59:11|4.6085
13:59:12|4.6085
13:59:13|4.6204
13:59:14|4.6204
13:59:15|4.6204
13:59:16|4.6204
13:59:17|4.6204
13:59:18|4.6204
13:59:19|4.6204
13:59:20|4.6173
13:59:21|4.6173
13:59:22|4.6173
13:59:23|4.6173
13:59:24|4.6173
13:59:25|4.6173
13:59:26|4.62
13:59:27|4.62
13:59:28|4.6195
13:59:29|4.6195
13:59:30|4.6195
13:59:31|4.6195
13:59:32|4.6195
13:59:33|4.6195
13:59:34|4.6195
13:59:35|4.6195
13:59:37|4.6195
13:59:37|4.6195
13:59:38|4.6195
13:59:41|4.6195
13:59:41|4.6195
13:59:42|4.6195
13:59:43|4.6195
13:59:45|4.6195
13:59:47|4.6195
13:59:48|4.6195
13:59:49|4.6195
13:59:50|4.6195
13:59:52|4.6195
13:59:53|4.6195
13:59:53|4.6195
13:59:54|4.6068
13:59:56|4.6068
13:59:57|4.6068
13:59:58|4.6068
13:59:58|4.6068
13:59:59|4.6068
14:00:01|4.6068
14:00:01|4.6068
14:00:04|4.6068
14:00:05|4.6068
14:00:06|4.6068
14:00:07|4.6068
14:00:08|4.6068
14:00:09|4.6069
14:00:10|4.6069
14:00:11|4.6069
14:00:12|4.6069
14:00:13|4.6069
14:00:14|4.6069
14:00:15|4.6069
14:00:16|4.6069
14:00:18|4.6069
14:00:20|4.6069
14:00:20|4.6069
14:00:21|4.6069
14:00:22|4.6069
14:00:23|4.6069
14:00:24|4.6069
14:00:25|4.6069
14:00:26|4.6069
14:00:27|4.6069
14:00:28|4.6069
14:00:29|4.6069
14:00:30|4.6069
14:00:32|4.6069
14:00:33|4.6069
14:00:34|4.6069
14:00:35|4.6069
14:00:36|4.6069
14:00:37|4.6069
14:00:38|4.6069
14:00:39|4.6069
14:00:40|4.6069
14:00:41|4.6069
14:00:42|4.6069
14:00:44|4.6069
14:00:44|4.6069
14:00:46|4.6069
14:00:47|4.6069
14:00:48|4.6069
14:00:49|4.6069
14:00:50|4.6069
14:00:51|4.6069
14:00:52|4.6069
14:00:53|4.6069
14:00:55|4.6069
14:00:56|4.6069
14:00:57|4.6069
14:00:58|4.6069
14:01:00|4.6069
14:01:00|4.6069
14:01:02|4.6069
14:01:03|4.6069
14:01:04|4.6069
14:01:05|4.6069
14:01:06|4.6069
14:01:07|4.6069
14:01:08|4.6195
14:01:09|4.6254
14:01:10|4.6254
14:01:11|4.6328
14:01:12|4.6328
14:01:13|4.6328
14:01:14|4.6328
14:01:15|4.6328
14:01:16|4.636
14:01:17|4.6378
14:01:18|4.6378
14:01:19|4.6391
14:01:21|4.6407
14:01:22|4.6407
14:01:23|4.6378
14:01:23|4.6423
14:01:25|4.6436
14:01:26|4.6462
14:01:27|4.6462
14:01:28|4.6462
14:01:28|4.6462
14:01:30|4.6462
14:01:30|4.6462
14:01:32|4.6462
14:01:33|4.6462
14:01:33|4.6462
14:01:35|4.6462
14:01:36|4.6462
14:01:37|4.6462
14:01:39|4.6462
14:01:40|4.6462
14:01:41|4.6462
14:01:43|4.6475
14:01:43|4.6475
14:01:44|4.6475
14:01:46|4.6291
14:01:48|4.6291
14:01:49|4.6291
14:01:49|4.6291
14:01:51|4.6239
14:01:52|4.6239
14:01:53|4.6239
14:01:54|4.6239
14:01:55|4.6239
14:01:56|4.6239
14:01:58|4.6239
14:01:58|4.6238
14:02:00|4.6238
14:02:01|4.6238
14:02:01|4.6212
14:02:02|4.6212
14:02:03|4.6212
14:02:05|4.6212
14:02:06|4.6188
14:02:07|4.6154
14:02:07|4.6154
14:02:09|4.6154
14:02:09|4.6188
14:02:11|4.6188
14:02:12|4.6188
14:02:13|4.6188
14:02:14|4.6188
14:02:15|4.62
14:02:16|4.62
14:02:17|4.62
14:02:18|4.62
14:02:19|4.6141
14:02:20|4.6141
14:02:21|4.614
14:02:22|4.614
14:02:23|4.614
14:02:25|4.614
14:02:26|4.614
14:02:27|4.614
14:02:27|4.62
14:02:29|4.62
14:02:30|4.62
14:02:31|4.62
14:02:32|4.62
14:02:33|4.62
14:02:33|4.62
14:02:35|4.62
14:02:36|4.62
14:02:37|4.62
14:02:38|4.62
14:02:40|4.62
14:02:41|4.62
14:02:43|4.62
14:02:43|4.62
14:02:45|4.6196
14:02:46|4.6196
14:02:47|4.6196
14:02:48|4.6196
14:02:50|4.6196
14:02:51|4.6221
14:02:52|4.6221
14:02:53|4.6221
14:02:54|4.6331
14:02:56|4.6331
14:02:58|4.6345
14:02:59|4.6345
14:03:00|4.6345
14:03:01|4.6407
14:03:02|4.6407
14:03:03|4.6407
14:03:04|4.6407
14:03:06|4.6407
14:03:06|4.6407
14:03:07|4.6407
14:03:08|4.6407
14:03:09|4.6435
14:03:10|4.6435
14:03:11|4.6461
14:03:12|4.6461
14:03:14|4.6525
14:03:14|4.6599
14:03:15|4.6599
14:03:16|4.6599
14:03:17|4.6616
14:03:18|4.6616
14:03:19|4.6677
14:03:21|4.6737
14:03:22|4.6737
14:03:23|4.6737
14:03:24|4.6737
14:03:25|4.6737
14:03:26|4.6737
14:03:27|4.6737
14:03:28|4.6737
14:03:29|4.6737
14:03:30|4.6737
14:03:31|4.6774
14:03:32|4.6774
14:03:33|4.6774
14:03:34|4.6774
14:03:35|4.6798
14:03:36|4.6798
14:03:37|4.6827
14:03:38|4.6827
14:03:39|4.6827
14:03:40|4.6827
14:03:41|4.6827
14:03:43|4.6897
14:03:43|4.6897
14:03:45|4.6897
14:03:45|4.6897
14:03:47|4.6897
14:03:48|4.6897
14:03:50|4.6897
14:03:51|4.6897
14:03:52|4.6897
14:03:53|4.6897
14:03:54|4.6897
14:03:54|4.6897
14:03:56|4.688
14:03:58|4.688
14:03:59|4.688
14:04:00|4.688
14:04:01|4.6847
14:04:02|4.6771
14:04:03|4.6889
14:04:05|4.696
14:04:06|4.696
14:04:07|4.696
14:04:08|4.696
14:04:09|4.696
14:04:10|4.6971
14:04:11|4.6981
14:04:12|4.6987
14:04:13|4.6987
14:04:14|4.7033
14:04:15|4.7056
14:04:16|4.7081
14:04:17|4.7097
14:04:18|4.7097
14:04:19|4.7107
14:04:20|4.7107
14:04:21|4.7116
14:04:22|4.7116
14:04:23|4.7141
14:04:24|4.7141
14:04:25|4.7156
14:04:26|4.7156
14:04:27|4.7156
14:04:28|4.7164
14:04:29|4.7187
14:04:30|4.7241
14:04:31|4.7266
14:04:32|4.7269
14:04:33|4.7269
14:04:34|4.7269
14:04:35|4.7269
14:04:36|4.7269
14:04:37|4.7269
14:04:38|4.7321
14:04:39|4.7333
14:04:40|4.7269
14:04:42|4.7374
14:04:42|4.7374
14:04:44|4.7417
14:04:45|4.7458
14:04:46|4.7458
14:04:47|4.7391
14:04:49|4.7481
14:04:50|4.7499
14:04:51|4.75
14:04:52|4.75
14:04:54|4.75
14:04:54|4.7499
14:04:55|4.7455
14:04:57|4.7455
14:04:58|4.7455
14:04:59|4.7455
14:05:00|4.7374
14:05:01|4.7256
14:05:02|4.7426
14:05:02|4.707
14:05:05|4.7025
14:05:05|4.7003
14:05:07|4.7003
14:05:08|4.6999
14:05:09|4.6996
14:05:10|4.6981
14:05:11|4.7107
14:05:12|4.7107
14:05:13|4.7111
14:05:14|4.7111
14:05:15|4.7111
14:05:16|4.7164
14:05:17|4.7164
14:05:18|4.7164
14:05:19|4.7164
14:05:20|4.7293
14:05:21|4.7293
14:05:22|4.7293
14:05:23|4.7252
14:05:24|4.7252
14:05:25|4.7259
14:05:26|4.7156
14:05:27|4.7138
14:05:28|4.7138
14:05:29|4.7138
14:05:30|4.7138
14:05:31|4.7138
14:05:32|4.7138
14:05:33|4.7138
14:05:34|4.7201
14:05:35|4.7201
14:05:36|4.7307
14:05:38|4.7307
14:05:39|4.7337
14:05:40|4.7375
14:05:41|4.7439
14:05:42|4.7353
14:05:44|4.7353
14:05:45|4.7353
14:05:47|4.7353
14:05:48|4.7353
14:05:50|4.7281
14:05:51|4.7284
14:05:52|4.7284
14:05:53|4.74
14:05:55|4.749
14:05:57|4.809
14:05:57|4.809
14:05:59|4.8097
14:06:00|4.8097
14:06:02|4.7804
14:06:02|4.7738
14:06:04|4.779
14:06:04|4.7775
14:06:05|4.7774
14:06:06|4.7692
14:06:07|4.7656
14:06:08|4.7629
14:06:09|4.7449
14:06:10|4.7597
14:06:11|4.7539
14:06:12|4.7539
14:06:13|4.7548
14:06:14|4.7466
14:06:15|4.7466
14:06:16|4.753
14:06:17|4.7547
14:06:18|4.7547
14:06:20|4.7639
14:06:20|4.7679
14:06:21|4.7679
14:06:22|4.7563
14:06:23|4.779
14:06:24|4.778
14:06:25|4.778
14:06:27|4.778
14:06:27|4.7726
14:06:29|4.7598
14:06:29|4.75
14:06:30|4.75
14:06:32|4.764
14:06:33|4.764
14:06:34|4.764
14:06:35|4.764
14:06:36|4.764
14:06:37|4.764
14:06:38|4.764
14:06:39|4.764
14:06:40|4.7393
14:06:41|4.7393
14:06:42|4.7393
14:06:43|4.7398
14:06:45|4.7348
14:06:46|4.7347
14:06:47|4.7507
14:06:49|4.7507
14:06:50|4.7253
14:06:50|4.724
14:06:52|4.7278
14:06:52|4.7158
14:06:54|4.715
14:06:56|4.715
14:06:56|4.715
14:06:57|4.7146
14:06:59|4.7146
14:07:00|4.7146
14:07:01|4.7146
14:07:02|4.7108
14:07:03|4.7108
14:07:04|4.7108
14:07:05|4.7108
14:07:07|4.7132
14:07:08|4.7078
14:07:09|4.707
14:07:10|4.71
14:07:12|4.7216
14:07:12|4.7216
14:07:13|4.7216
14:07:14|4.71
14:07:15|4.71
14:07:17|4.7039
14:07:18|4.7039
14:07:19|4.7039
14:07:20|4.7031
14:07:21|4.6966
14:07:22|4.6966
14:07:23|4.6966
14:07:24|4.703
14:07:25|4.703
14:07:27|4.6924
14:07:28|4.6924
14:07:29|4.6924
14:07:29|4.6924
14:07:30|4.7157
14:07:31|4.7157
14:07:32|4.7164
14:07:34|4.7164
14:07:34|4.7236
14:07:36|4.7236
14:07:37|4.7236
14:07:37|4.7269
14:07:38|4.7285
14:07:39|4.7322
14:07:40|4.7327
14:07:42|4.7331
14:07:42|4.7429
14:07:43|4.7429
14:07:46|4.7447
14:07:47|4.748
14:07:48|4.748
14:07:49|4.748
14:07:50|4.748
14:07:51|4.749
14:07:51|4.749
14:07:54|4.749
14:07:55|4.749
14:07:55|4.749
14:07:56|4.749
14:07:57|4.7586
14:07:58|4.7586
14:07:59|4.7586
14:08:00|4.745
14:08:01|4.745
14:08:02|4.745
14:08:03|4.745
14:08:04|4.745
14:08:05|4.745
14:08:06|4.7595
14:08:07|4.7595
14:08:08|4.7595
14:08:09|4.7602
14:08:10|4.7615
14:08:12|4.7615
14:08:13|4.7615
14:08:13|4.7657
14:08:14|4.7657
14:08:15|4.7657
14:08:16|4.7657
14:08:17|4.7657
14:08:18|4.7657
14:08:19|4.75
14:08:20|4.7728
14:08:22|4.7688
14:08:23|4.7688
14:08:23|4.7688
14:08:24|4.7688
14:08:25|4.7655
14:08:26|4.7655
14:08:28|4.7726
14:08:28|4.7726
14:08:29|4.7478
14:08:30|4.7822
14:08:31|4.7655
14:08:33|4.8
14:08:34|4.7848
14:08:35|4.7835
14:08:36|4.7835
14:08:37|4.7836
14:08:38|4.8
14:08:39|4.8
14:08:40|4.8
14:08:42|4.7941
14:08:42|4.7941
14:08:44|4.7941
14:08:45|4.7932
14:08:47|4.7932
14:08:48|4.7932
14:08:49|4.7932
14:08:50|4.7932
14:08:51|4.7932
14:08:52|4.7932
14:08:54|4.7932
14:08:56|4.7941
14:08:56|4.7941
14:08:57|4.8002
14:08:58|4.8041
14:08:59|4.8066
14:09:00|4.8072
14:09:01|4.809
14:09:03|4.8157
14:09:04|4.8165
14:09:05|4.8172
14:09:06|4.8171
14:09:07|4.8226
14:09:07|4.8265
14:09:09|4.8317
14:09:10|4.8317
14:09:11|4.8317
14:09:13|4.8317
14:09:13|4.831
14:09:14|4.8548
14:09:15|4.8585
14:09:16|4.8643
14:09:17|4.8647
14:09:18|4.8647
14:09:19|4.8647
14:09:20|4.8658
14:09:22|4.8691
14:09:22|4.8647
14:09:24|4.8647
14:09:25|4.8647
14:09:26|4.8322
14:09:26|4.8324
14:09:28|4.8461
14:09:29|4.8461
14:09:30|4.8292
14:09:31|4.8292
14:09:32|4.8461
14:09:33|4.8461
14:09:34|4.8461
14:09:35|4.8461
14:09:36|4.8585
14:09:36|4.8585
14:09:38|4.8592
14:09:39|4.8621
14:09:40|4.8621
14:09:40|4.8621
14:09:42|4.8643
14:09:42|4.8643
14:09:43|4.8641
14:09:45|4.8641
14:09:47|4.8621
14:09:47|4.8641
14:09:49|4.8655
14:09:49|4.8658
14:09:50|4.8678
14:09:52|4.8678
14:09:54|4.8691
14:09:55|4.8712
14:09:57|4.8774
14:09:59|4.8774
14:09:59|4.8696
14:10:00|4.8899
14:10:01|4.8774
14:10:02|4.8896
14:10:03|4.8895
14:10:04|4.8895
14:10:05|4.8899
14:10:06|4.89
14:10:07|4.8925
14:10:08|4.8956
14:10:09|4.8956
14:10:10|4.8929
14:10:11|4.8929
14:10:12|4.8952
14:10:13|4.8947
14:10:14|4.8929
14:10:15|4.8952
14:10:16|4.8962
14:10:17|4.88
14:10:18|4.8644
14:10:19|4.8907
14:10:20|4.8588
14:10:21|4.8588
14:10:22|4.862
14:10:23|4.862
14:10:24|4.8588
14:10:25|4.8547
14:10:26|4.85
14:10:27|4.8416
14:10:28|4.837
14:10:29|4.8345
14:10:30|4.8214
14:10:31|4.8481
14:10:32|4.8654
14:10:33|4.8377
14:10:34|4.8495
14:10:35|4.852
14:10:36|4.8453
14:10:37|4.8377
14:10:38|4.8334
14:10:39|4.8427
14:10:41|4.8346
14:10:41|4.8603
14:10:42|4.8603
14:10:43|4.8531
14:10:44|4.8531
14:10:45|4.8531
14:10:47|4.8531
14:10:49|4.8638
14:10:49|4.8638
14:10:51|4.8638
14:10:53|4.86
14:10:54|4.86
14:10:55|4.8787
14:10:56|4.8834
14:10:57|4.8834
14:10:59|4.8834
14:11:00|4.8834
14:11:01|4.8697
14:11:01|4.867
14:11:02|4.867
14:11:04|4.8767
14:11:04|4.8767
14:11:05|4.8767
14:11:07|4.8767
14:11:08|4.8767
14:11:09|4.8767
14:11:10|4.8618
14:11:11|4.8618
14:11:13|4.8618
14:11:13|4.8618
14:11:14|4.8531
14:11:15|4.8531
14:11:16|4.8531
14:11:17|4.8531
14:11:18|4.8723
14:11:19|4.8723
14:11:20|4.8766
14:11:21|4.8779
14:11:22|4.881
14:11:23|4.881
14:11:24|4.881
14:11:25|4.881
14:11:26|4.9
14:11:27|4.885
14:11:28|4.8855
14:11:30|4.8855
14:11:31|4.9013
14:11:31|4.9053
14:11:33|4.9061
14:11:34|4.9096
14:11:35|4.91
14:11:36|4.9113
14:11:37|4.9046
14:11:38|4.8968
14:11:39|4.8968
14:11:39|4.9363
14:11:41|4.9353
14:11:42|4.9369
14:11:43|4.937
14:11:44|4.9184
14:11:45|4.9356
14:11:46|4.9373
14:11:47|4.9373
14:11:49|4.937
14:11:50|4.9364
14:11:51|4.938
14:11:53|4.9264
14:11:54|4.9264
14:11:55|4.9297
14:11:56|4.9364
14:11:58|4.939
14:11:58|4.9373
14:12:01|4.9364
14:12:02|4.9398
14:12:03|4.9433
14:12:04|4.945
14:12:05|4.9263
14:12:06|4.9364
14:12:07|4.9366
14:12:09|4.9469
14:12:09|4.9488
14:12:10|4.9403
14:12:11|4.9403
14:12:12|4.9499
14:12:13|4.9507
14:12:14|4.9294
14:12:15|4.9294
14:12:16|4.9433
14:12:18|4.9352
14:12:19|4.9327
14:12:20|4.9295
14:12:21|4.9294
14:12:22|4.9352
14:12:23|4.921
14:12:24|4.9209
14:12:25|4.9209
14:12:26|4.9209
14:12:27|4.9443
14:12:28|4.9443
14:12:29|4.9117
14:12:30|4.9117
14:12:31|4.9117
14:12:32|4.9117
14:12:33|4.9313
14:12:34|4.9313
14:12:35|4.9329
14:12:36|4.9329
14:12:37|4.9329
14:12:38|4.9329
14:12:39|4.9163
14:12:40|4.92
14:12:41|4.9238
14:12:42|4.903
14:12:43|4.903
14:12:44|4.9194
14:12:45|4.896
14:12:46|4.9087
14:12:47|4.9087
14:12:48|4.9087
14:12:49|4.8778
14:12:50|4.9181
14:12:52|4.9181
14:12:53|4.8938
14:12:54|4.8938
14:12:55|4.8984
14:12:56|4.8984
14:12:57|4.8938
14:12:58|4.8793
14:12:59|4.8933
14:13:00|4.8933
14:13:01|4.8779
14:13:02|4.8793
14:13:04|4.8918
14:13:04|4.8793
14:13:06|4.89
14:13:06|4.89
14:13:07|4.8929
14:13:08|4.8929
14:13:09|4.8929
14:13:11|4.8929
14:13:11|4.8929
14:13:13|4.894
14:13:14|4.8962
14:13:15|4.8929
14:13:16|4.8929
14:13:17|4.89
14:13:18|4.89
14:13:19|4.89
14:13:20|4.89
14:13:21|4.89
14:13:22|4.89
14:13:23|4.89
14:13:24|4.8971
14:13:25|4.8971
14:13:26|4.8918
14:13:27|4.8918
14:13:29|4.8967
14:13:30|4.8929
14:13:31|4.8899
14:13:32|4.8899
14:13:32|4.8899
14:13:34|4.8899
14:13:35|4.8899
14:13:36|4.8899
14:13:37|4.8899
14:13:38|4.8783
14:13:39|4.8783
14:13:40|4.8783
14:13:41|4.8784
14:13:41|4.8748
14:13:43|4.8748
14:13:44|4.8748
14:13:44|4.8748
14:13:46|4.8748
14:13:47|4.875
14:13:47|4.8783
14:13:49|4.8783
14:13:51|4.8783
14:13:52|4.8783
14:13:53|4.8783
14:13:54|4.8783
14:13:55|4.8748
14:13:56|4.8748
14:13:56|4.8738
14:13:58|4.8738
14:13:59|4.8724
14:14:00|4.8709
14:14:00|4.8724
14:14:02|4.8724
14:14:03|4.8615
14:14:04|4.8608
14:14:05|4.8662
14:14:06|4.8599
14:14:08|4.8557
14:14:08|4.8557
14:14:10|4.8595
14:14:11|4.8505
14:14:12|4.848
14:14:13|4.8451
14:14:14|4.8435
14:14:15|4.8435
14:14:16|4.8435
14:14:17|4.8407
14:14:18|4.8399
14:14:19|4.8358
14:14:20|4.8334
14:14:21|4.8334
14:14:22|4.8334
14:14:23|4.8334
14:14:24|4.8321
14:14:25|4.8312
14:14:26|4.8245
14:14:27|4.8379
14:14:28|4.8379
14:14:29|4.8379
14:14:30|4.8386
14:14:31|4.8386
14:14:32|4.8385
14:14:33|4.8413
14:14:34|4.8334
14:14:35|4.8334
14:14:36|4.8334
14:14:37|4.8382
14:14:38|4.8382
14:14:39|4.8382
14:14:40|4.8184
14:14:41|4.8184
14:14:42|4.8261
14:14:43|4.8167
14:14:44|4.8159
14:14:45|4.8268
14:14:46|4.8268
14:14:47|4.8268
14:14:48|4.8268
14:14:49|4.8268
14:14:50|4.8268
14:14:52|4.8268
14:14:53|4.8198
14:14:55|4.82
14:14:55|4.82
14:14:57|4.82
14:14:58|4.82
14:14:59|4.82
14:15:00|4.82
14:15:01|4.82
14:15:01|4.8173
14:15:03|4.8173
14:15:04|4.82
14:15:06|4.82
14:15:06|4.82
14:15:07|4.82
14:15:09|4.82
14:15:10|4.8268
14:15:11|4.8268
14:15:12|4.8328
14:15:13|4.8328
14:15:14|4.8328
14:15:15|4.8268
14:15:16|4.8291
14:15:17|4.8291
14:15:18|4.8291
14:15:19|4.8291
14:15:20|4.8284
14:15:21|4.8283
14:15:22|4.8283
14:15:23|4.8391
14:15:24|4.8391
14:15:25|4.8391
14:15:26|4.8391
14:15:27|4.8277
14:15:28|4.8277
14:15:29|4.8277
14:15:31|4.8442
14:15:32|4.8453
14:15:33|4.8453
14:15:33|4.8453
14:15:35|4.8453
14:15:36|4.8401
14:15:37|4.8401
14:15:38|4.8401
14:15:39|4.8401
14:15:40|4.8401
14:15:41|4.8401
14:15:42|4.8401
14:15:43|4.8401
14:15:44|4.8491
14:15:45|4.8491
14:15:46|4.8399
14:15:47|4.8399
14:15:48|4.8399
14:15:49|4.8399
14:15:50|4.8399
14:15:51|4.8399
14:15:53|4.8399
14:15:53|4.8276
14:15:55|4.8398
14:15:56|4.8238
14:15:57|4.8238
14:15:57|4.8238
14:16:00|4.8362
14:16:01|4.8362
14:16:02|4.8245
14:16:03|4.8245
14:16:04|4.8148
14:16:05|4.8148
14:16:06|4.8131
14:16:07|4.8131
14:16:08|4.8131
14:16:09|4.8131
14:16:10|4.8131
14:16:11|4.8284
14:16:12|4.81
14:16:13|4.81
14:16:15|4.81
14:16:15|4.8092
14:16:17|4.8084
14:16:18|4.8076
14:16:19|4.797
14:16:19|4.8095
14:16:21|4.8095
14:16:22|4.7932
14:16:23|4.7917
14:16:24|4.7917
14:16:25|4.8018
14:16:26|4.7906
14:16:27|4.7887
14:16:28|4.7873
14:16:29|4.7873
14:16:30|4.7873
14:16:31|4.7873
14:16:32|4.7873
14:16:33|4.7863
14:16:34|4.7873
14:16:35|4.7873
14:16:36|4.7873
14:16:37|4.7873
14:16:38|4.7857
14:16:39|4.7857
14:16:40|4.7853
14:16:41|4.7837
14:16:42|4.7837
14:16:43|4.7873
14:16:44|4.7873
14:16:45|4.7873
14:16:46|4.7873
14:16:47|4.7917
14:16:48|4.7917
14:16:49|4.7917
14:16:50|4.7917
14:16:51|4.8002
14:16:52|4.7873
14:16:54|4.7873
14:16:55|4.7873
14:16:57|4.7986
14:16:58|4.7986
14:17:00|4.7986
14:17:00|4.7986
14:17:01|4.7875
14:17:02|4.7875
14:17:04|4.7873
14:17:06|4.7873
14:17:06|4.7875
14:17:08|4.7875
14:17:09|4.7875
14:17:10|4.7875
14:17:10|4.7875
14:17:11|4.7875
14:17:13|4.7875
14:17:14|4.7875
14:17:15|4.7875
14:17:16|4.7875
14:17:17|4.8012
14:17:19|4.8226
14:17:19|4.8286
14:17:20|4.8286
14:17:21|4.8286
14:17:22|4.8286
14:17:23|4.8375
14:17:24|4.8375
14:17:26|4.8375
14:17:26|4.8375
14:17:27|4.8388
14:17:28|4.84
14:17:30|4.84
14:17:30|4.8376
14:17:32|4.8387
14:17:32|4.8396
14:17:33|4.8396
14:17:34|4.8396
14:17:35|4.8396
14:17:36|4.8396
14:17:37|4.829
14:17:38|4.84
14:17:39|4.8288
14:17:41|4.8288
14:17:43|4.8288
14:17:44|4.8321
14:17:44|4.8321
14:17:45|4.8318
14:17:46|4.8318
14:17:47|4.8286
14:17:49|4.8238
14:17:50|4.8182
14:17:50|4.829
14:17:51|4.829
14:17:53|4.8288
14:17:54|4.8288
14:17:55|4.8288
14:17:57|4.8288
14:17:57|4.8229
14:17:58|4.8229
14:18:00|4.8229
14:18:01|4.8229
14:18:03|4.8229
14:18:05|4.8229
14:18:06|4.8238
14:18:07|4.8238
14:18:08|4.8238
14:18:09|4.8182
14:18:10|4.8182
14:18:11|4.8182
14:18:12|4.8334
14:18:13|4.8334
14:18:14|4.8334
14:18:16|4.8334
14:18:16|4.8334
14:18:18|4.8271
14:18:18|4.8271
14:18:20|4.8271
14:18:21|4.8271
14:18:22|4.8271
14:18:23|4.8271
14:18:24|4.8271
14:18:25|4.8184
14:18:26|4.8184
14:18:27|4.8184
14:18:27|4.8131
14:18:29|4.8131
14:18:29|4.8131
14:18:31|4.8131
14:18:32|4.8131
14:18:33|4.8131
14:18:34|4.8131
14:18:35|4.8131
14:18:35|4.8088
14:18:37|4.8088
14:18:38|4.8077
14:18:39|4.8023
14:18:40|4.8023
14:18:41|4.8023
14:18:41|4.8002
14:18:43|4.7932
14:18:43|4.7996
14:18:45|4.7996
14:18:45|4.7996
14:18:47|4.7935
14:18:48|4.7935
14:18:49|4.7935
14:18:49|4.793
14:18:52|4.793
14:18:52|4.7939
14:18:53|4.7935
14:18:55|4.7934
14:18:57|4.7934
14:18:59|4.7934
14:18:59|4.7934
14:19:00|4.7934
14:19:01|4.7934
14:19:02|4.7934
14:19:04|4.7934
14:19:05|4.7934
14:19:06|4.7934
14:19:07|4.7941
14:19:08|4.7897
14:19:09|4.7897
14:19:11|4.7875
14:19:11|4.7875
14:19:13|4.7871
14:19:13|4.7871
14:19:15|4.7853
14:19:16|4.7853
14:19:16|4.7853
14:19:18|4.7853
14:19:18|4.7831
14:19:20|4.7828
14:19:21|4.7828
14:19:22|4.7802
14:19:23|4.78
14:19:24|4.7799
14:19:24|4.7775
14:19:26|4.7748
14:19:26|4.7748
14:19:28|4.7795
14:19:28|4.7795
14:19:30|4.7795
14:19:31|4.7795
14:19:32|4.7795
14:19:33|4.7745
14:19:34|4.775
14:19:35|4.775
14:19:36|4.775
14:19:37|4.7849
14:19:38|4.7849
14:19:39|4.7744
14:19:40|4.7744
14:19:41|4.7744
14:19:42|4.7744
14:19:43|4.7744
14:19:44|4.7651
14:19:45|4.7735
14:19:46|4.7735
14:19:47|4.755
14:19:48|4.7545
14:19:49|4.7545
14:19:50|4.752
14:19:52|4.7564
14:19:52|4.7462
14:19:54|4.7438
14:19:55|4.7431
14:19:56|4.7414
14:19:58|4.7431
14:20:00|4.7431
14:20:00|4.7311
14:20:01|4.7281
14:20:02|4.7348
14:20:04|4.726
14:20:05|4.7253
14:20:06|4.7253
14:20:07|4.7253
14:20:08|4.719
14:20:10|4.7172
14:20:10|4.7172
14:20:12|4.7172
14:20:13|4.7172
14:20:14|4.7172
14:20:14|4.7172
14:20:16|4.7172
14:20:16|4.7169
14:20:18|4.7169
14:20:19|4.7169
14:20:20|4.7169
14:20:21|4.7169
14:20:22|4.7169
14:20:23|4.7169
14:20:24|4.7169
14:20:26|4.7317
14:20:27|4.7317
14:20:28|4.7317
14:20:29|4.7317
14:20:30|4.7317
14:20:31|4.7317
14:20:32|4.7317
14:20:33|4.7317
14:20:34|4.7317
14:20:35|4.7321
14:20:36|4.7572
14:20:37|4.7657
14:20:38|4.7657
14:20:39|4.7679
14:20:40|4.7737
14:20:41|4.7749
14:20:42|4.7803
14:20:43|4.7816
14:20:44|4.7853
14:20:45|4.7893
14:20:46|4.7922
14:20:47|4.7966
14:20:48|4.7996
14:20:49|4.7905
14:20:50|4.7905
14:20:51|4.7905
14:20:52|4.781
14:20:53|4.781
14:20:54|4.781
14:20:55|4.781
14:20:56|4.781
14:20:57|4.781
14:20:58|4.781
14:21:00|4.7757
14:21:01|4.7704
14:21:02|4.7675
14:21:03|4.7675
14:21:05|4.7651
14:21:05|4.7651
14:21:06|4.7651
14:21:07|4.7651
14:21:08|4.7651
14:21:09|4.77
14:21:10|4.7634
14:21:11|4.7616
14:21:13|4.7545
14:21:13|4.7501
14:21:14|4.7432
14:21:15|4.7432
14:21:16|4.7419
14:21:17|4.7359
14:21:19|4.7419
14:21:20|4.742
14:21:22|4.741
14:21:23|4.741
14:21:24|4.7324
14:21:24|4.7324
14:21:26|4.7324
14:21:26|4.7324
14:21:27|4.7324
14:21:28|4.7324
14:21:29|4.7324
14:21:31|4.7324
14:21:32|4.7324
14:21:33|4.7324
14:21:34|4.7324
14:21:34|4.7324
14:21:36|4.7324
14:21:36|4.7324
14:21:38|4.7324
14:21:38|4.7324
14:21:40|4.7324
14:21:41|4.7324
14:21:41|4.7324
14:21:42|4.7324
14:21:43|4.7324
14:21:44|4.7324
14:21:45|4.7324
14:21:47|4.7324
14:21:49|4.7324
14:21:49|4.7324
14:21:51|4.7324
14:21:51|4.7324
14:21:53|4.7324
14:21:54|4.7324
14:21:55|4.7457
14:21:56|4.748
14:21:57|4.748
14:21:59|4.7533
14:21:59|4.7533
14:22:01|4.7448
14:22:03|4.7448
14:22:03|4.7448
14:22:06|4.7534
14:22:06|4.7534
14:22:07|4.7533
14:22:08|4.7533
14:22:09|4.7533
14:22:10|4.7533
14:22:11|4.7533
14:22:12|4.7533
14:22:13|4.7583
14:22:14|4.7583
14:22:15|4.7583
14:22:16|4.7583
14:22:18|4.7533
14:22:19|4.7533
14:22:20|4.7533
14:22:21|4.75
14:22:22|4.75
14:22:23|4.75
14:22:24|4.75
14:22:25|4.75
14:22:26|4.75
14:22:27|4.75
14:22:28|4.75
14:22:29|4.75
14:22:30|4.75
14:22:31|4.75
14:22:32|4.7697
14:22:33|4.7697
14:22:34|4.7697
14:22:35|4.7697
14:22:36|4.7697
14:22:37|4.7737
14:22:38|4.7797
14:22:39|4.7797
14:22:40|4.7797
14:22:41|4.7797
14:22:42|4.787
14:22:43|4.787
14:22:44|4.787
14:22:45|4.787
14:22:46|4.787
14:22:47|4.787
14:22:48|4.7884
14:22:49|4.7782
14:22:50|4.7782
14:22:51|4.7782
14:22:53|4.7884
14:22:54|4.7884
14:22:54|4.7884
14:22:55|4.7884
14:22:57|4.7884
14:22:57|4.7884
14:22:59|4.7884
14:23:01|4.7884
14:23:01|4.7884
14:23:03|4.7884
14:23:04|4.7884
14:23:05|4.7651
14:23:06|4.7651
14:23:07|4.7804
14:23:09|4.7804
14:23:09|4.7804
14:23:11|4.7804
14:23:12|4.7804
14:23:13|4.7822
14:23:14|4.7822
14:23:15|4.7822
14:23:16|4.7822
14:23:18|4.7822
14:23:18|4.78
14:23:19|4.78
14:23:20|4.78
14:23:21|4.78
14:23:22|4.78
14:23:23|4.7849
14:23:24|4.7849
14:23:25|4.7849
14:23:26|4.7732
14:23:27|4.7732
14:23:29|4.7732
14:23:29|4.7732
14:23:30|4.7852
14:23:31|4.7852
14:23:32|4.7852
14:23:33|4.7852
14:23:35|4.7852
14:23:35|4.7852
14:23:37|4.7852
14:23:37|4.7852
14:23:38|4.7852
14:23:39|4.7852
14:23:41|4.7852
14:23:41|4.7852
14:23:42|4.7852
14:23:43|4.7852
14:23:44|4.7634
14:23:45|4.7623
14:23:46|4.7793
14:23:47|4.7793
14:23:48|4.7793
14:23:50|4.7793
14:23:51|4.7793
14:23:52|4.7793
14:23:53|4.7793
14:23:54|4.7793
14:23:55|4.7793
14:23:56|4.7756
14:23:57|4.7756
14:23:58|4.7756
14:23:59|4.7756
14:24:01|4.7756
14:24:02|4.7756
14:24:03|4.7756
14:24:04|4.7799
14:24:05|4.7799
14:24:06|4.7756
14:24:07|4.7756
14:24:09|4.7756
14:24:10|4.7756
14:24:11|4.7756
14:24:12|4.7756
14:24:14|4.7756
14:24:14|4.7756
14:24:16|4.7756
14:24:17|4.7756
14:24:18|4.7756
14:24:19|4.7756
14:24:20|4.7756
14:24:21|4.7756
14:24:22|4.7756
14:24:22|4.7756
14:24:24|4.7756
14:24:25|4.7756
14:24:26|4.7756
14:24:27|4.7756
14:24:28|4.7756
14:24:29|4.7756
14:24:30|4.7756
14:24:31|4.7756
14:24:32|4.7756
14:24:33|4.7756
14:24:34|4.7756
14:24:35|4.7756
14:24:35|4.7756
14:24:36|4.7756
14:24:38|4.7756
14:24:39|4.7756
14:24:40|4.7756
14:24:41|4.7756
14:24:42|4.7756
14:24:43|4.7756
14:24:44|4.7756
14:24:45|4.7756
14:24:46|4.7756
14:24:47|4.7756
14:24:47|4.7756
14:24:50|4.7756
14:24:50|4.7756
14:24:52|4.7756
14:24:52|4.7756
14:24:53|4.7756
14:24:54|4.7756
14:24:55|4.7756
14:24:56|4.7727
14:24:57|4.7824
14:24:59|4.7824
14:25:00|4.7824
14:25:00|4.7824
14:25:01|4.7824
14:25:03|4.7824
14:25:03|4.7824
14:25:05|4.7824
14:25:06|4.7824
14:25:07|4.7824
14:25:09|4.7824
14:25:10|4.7824
14:25:11|4.7726
14:25:12|4.7651
14:25:13|4.7651
14:25:14|4.7651
14:25:14|4.7651
14:25:17|4.7651
14:25:17|4.7651
14:25:19|4.7651
14:25:19|4.7651
14:25:21|4.7651
14:25:21|4.7651
14:25:22|4.7601
14:25:23|4.7585
14:25:24|4.7585
14:25:25|4.7585
14:25:26|4.7585
14:25:27|4.7585
14:25:28|4.7508
14:25:29|4.7439
14:25:30|4.7439
14:25:31|4.7406
14:25:32|4.7371
14:25:33|4.7371
14:25:34|4.7371
14:25:35|4.7406
14:25:36|4.7406
14:25:37|4.7406
14:25:38|4.7406
14:25:39|4.736
14:25:40|4.736
14:25:42|4.7342
14:25:43|4.7342
14:25:44|4.7342
14:25:45|4.7333
14:25:46|4.7333
14:25:47|4.7333
14:25:48|4.7412
14:25:49|4.7412
14:25:50|4.7412
14:25:51|4.7412
14:25:52|4.7412
14:25:53|4.7412
14:25:54|4.7412
14:25:55|4.7412
14:25:56|4.7412
14:25:57|4.7406
14:25:58|4.7411
14:25:59|4.7253
14:26:00|4.7253
14:26:01|4.7233
14:26:03|4.7233
14:26:05|4.719
14:26:06|4.719
14:26:08|4.7161
14:26:08|4.7161
14:26:10|4.7161
14:26:12|4.7161
14:26:13|4.7161
14:26:14|4.7161
14:26:14|4.7166
14:26:15|4.7166
14:26:17|4.7166
14:26:17|4.7166
14:26:19|4.7166
14:26:19|4.7166
14:26:20|4.7166
14:26:22|4.7166
14:26:22|4.7166
14:26:24|4.7347
14:26:25|4.7347
14:26:26|4.7347
14:26:28|4.7347
14:26:28|4.7347
14:26:29|4.7347
14:26:31|4.7347
14:26:31|4.7347
14:26:32|4.7375
14:26:34|4.7387
14:26:34|4.7387
14:26:37|4.7387
14:26:37|4.7387
14:26:38|4.7387
14:26:39|4.7387
14:26:40|4.7387
14:26:41|4.7387
14:26:42|4.7387
14:26:43|4.7344
14:26:44|4.7344
14:26:45|4.7333
14:26:46|4.7333
14:26:47|4.7365
14:26:48|4.7365
14:26:49|4.7365
14:26:50|4.7365
14:26:51|4.7365
14:26:52|4.7365
14:26:53|4.7365
14:26:54|4.7439
14:26:55|4.7447
14:26:56|4.7365
14:26:57|4.7365
14:26:59|4.7365
14:27:00|4.7365
14:27:01|4.7365
14:27:02|4.7365
14:27:04|4.7365
14:27:05|4.7365
14:27:06|4.7365
14:27:08|4.7365
14:27:09|4.7365
14:27:11|4.7365
14:27:12|4.7365
14:27:14|4.7453
14:27:14|4.7453
14:27:15|4.7453
14:27:16|4.748
14:27:17|4.748
14:27:18|4.748
14:27:19|4.748
14:27:20|4.748
14:27:21|4.748
14:27:22|4.748
14:27:24|4.748
14:27:24|4.748
14:27:26|4.7502
14:27:27|4.7444
14:27:28|4.7444
14:27:29|4.7444
14:27:30|4.7444
14:27:31|4.7444
14:27:32|4.7444
14:27:33|4.7444
14:27:34|4.7526
14:27:35|4.7526
14:27:35|4.7526
14:27:37|4.7376
14:27:37|4.7376
14:27:39|4.7376
14:27:40|4.7376
14:27:41|4.7376
14:27:42|4.7376
14:27:43|4.7376
14:27:44|4.7376
14:27:45|4.7376
14:27:46|4.7376
14:27:47|4.7376
14:27:48|4.7533
14:27:49|4.7533
14:27:50|4.7553
14:27:51|4.7553
14:27:52|4.7553
14:27:53|4.7553
14:27:54|4.7393
14:27:54|4.755
14:27:57|4.755
14:27:57|4.755
14:27:58|4.755
14:27:59|4.755
14:28:00|4.755
14:28:01|4.755
14:28:02|4.755
14:28:04|4.755
14:28:06|4.755
14:28:07|4.7562
14:28:08|4.7562
14:28:09|4.7562
14:28:11|4.7572
14:28:12|4.7572
14:28:14|4.7572
14:28:14|4.7572
14:28:15|4.7572
14:28:16|4.7572
14:28:17|4.7572
14:28:18|4.7572
14:28:19|4.7572
14:28:20|4.7572
14:28:21|4.7572
14:28:22|4.7642
14:28:23|4.7591
14:28:24|4.7552
14:28:25|4.7552
14:28:26|4.7552
14:28:27|4.7552
14:28:28|4.7657
14:28:30|4.7581
14:28:30|4.7581
14:28:32|4.7581
14:28:33|4.7581
14:28:34|4.7922
14:28:35|4.7922
14:28:36|4.7922
14:28:36|4.7922
14:28:38|4.7922
14:28:39|4.7922
14:28:40|4.7922
14:28:41|4.7922
14:28:42|4.7922
14:28:43|4.7922
14:28:44|4.7934
14:28:45|4.7934
14:28:46|4.7934
14:28:47|4.7934
14:28:48|4.7934
14:28:49|4.7934
14:28:51|4.7813
14:28:52|4.7813
14:28:53|4.7813
14:28:54|4.7808
14:28:55|4.7804
14:28:56|4.7804
14:28:57|4.7805
14:28:58|4.7971
14:28:59|4.7971
14:29:00|4.7971
14:29:01|4.7971
14:29:02|4.7995
14:29:03|4.7896
14:29:04|4.7762
14:29:06|4.7763
14:29:07|4.7763
14:29:07|4.7763
14:29:09|4.7763
14:29:10|4.7893
14:29:10|4.7893
14:29:12|4.7893
14:29:13|4.79
14:29:15|4.789
14:29:17|4.7892
14:29:17|4.7892
14:29:19|4.7892
14:29:20|4.7892
14:29:21|4.7892
14:29:22|4.795
14:29:23|4.7951
14:29:24|4.7996
14:29:24|4.7996
14:29:27|4.8012
14:29:27|4.8012
14:29:28|4.8012
14:29:29|4.7988
14:29:31|4.8025
14:29:32|4.8025
14:29:32|4.8025
14:29:34|4.8025
14:29:35|4.8012
14:29:36|4.7951
14:29:37|4.7951
14:29:38|4.7951
14:29:39|4.7951
14:29:40|4.7951
14:29:41|4.7951
14:29:42|4.8024
14:29:43|4.8024
14:29:44|4.8024
14:29:45|4.8024
14:29:46|4.8024
14:29:47|4.8024
14:29:48|4.8024
14:29:49|4.8024
14:29:50|4.8032
14:29:51|4.8199
14:29:52|4.8199
14:29:53|4.8241
14:29:54|4.8277
14:29:55|4.8289
14:29:56|4.8304
14:29:57|4.8279
14:29:58|4.8277
14:29:59|4.8277
14:30:00|4.8277
14:30:01|4.8312
14:30:02|4.8321
14:30:03|4.8336
14:30:04|4.8357
14:30:05|4.8417
14:30:07|4.8427
14:30:09|4.8427
14:30:11|4.8423
14:30:11|4.8423
14:30:12|4.8423
14:30:14|4.8423
14:30:15|4.8423
14:30:17|4.8423
14:30:17|4.8423
14:30:19|4.8486
14:30:20|4.8486
14:30:21|4.8423
14:30:22|4.8423
14:30:23|4.8423
14:30:24|4.8423
14:30:25|4.8423
14:30:26|4.8423
14:30:27|4.8423
14:30:28|4.8423
14:30:29|4.8285
14:30:31|4.8417
14:30:32|4.8417
14:30:32|4.8417
14:30:33|4.8417
14:30:35|4.8417
14:30:36|4.8417
14:30:37|4.8296
14:30:37|4.8276
14:30:39|4.8276
14:30:39|4.8276
14:30:41|4.8276
14:30:42|4.8276
14:30:42|4.8235
14:30:44|4.8235
14:30:44|4.8235
14:30:45|4.8182
14:30:47|4.8192
14:30:48|4.8192
14:30:49|4.8155
14:30:51|4.8002
14:30:51|4.7989
14:30:52|4.7879
14:30:53|4.7879
14:30:54|4.7853
14:30:55|4.7831
14:30:56|4.7833
14:30:57|4.7833
14:30:58|4.7828
14:30:59|4.7828
14:31:00|4.7828
14:31:01|4.7828
14:31:02|4.7828
14:31:03|4.7828
14:31:04|4.7828
14:31:05|4.7828
14:31:07|4.7852
14:31:09|4.7854
14:31:09|4.7854
14:31:12|4.7854
14:31:12|4.7854
14:31:13|4.7829
14:31:14|4.7798
14:31:15|4.7788
14:31:16|4.7768
14:31:17|4.7735
14:31:18|4.7959
14:31:20|4.7707
14:31:21|4.7668
14:31:22|4.7651
14:31:23|4.761
14:31:24|4.7723
14:31:26|4.7723
14:31:26|4.7723
14:31:27|4.7723
14:31:29|4.7723
14:31:31|4.7593
14:31:31|4.7593
14:31:32|4.7593
14:31:33|4.7593
14:31:35|4.7593
14:31:36|4.7593
14:31:38|4.7593
14:31:38|4.7593
14:31:39|4.7593
14:31:41|4.7593
14:31:41|4.7593
14:31:42|4.7593
14:31:44|4.7593
14:31:45|4.77
14:31:46|4.77
14:31:47|4.77
14:31:48|4.77
14:31:49|4.77
14:31:50|4.77
14:31:51|4.77
14:31:52|4.77
14:31:54|4.77
14:31:55|4.77
14:31:56|4.77
14:31:57|4.77
14:31:58|4.77
14:31:58|4.77
14:32:00|4.77
14:32:00|4.77
14:32:03|4.77
14:32:04|4.7589
14:32:05|4.7589
14:32:06|4.7589
14:32:07|4.7545
14:32:09|4.7508
14:32:10|4.7508
14:32:12|4.7508
14:32:12|4.7508
14:32:14|4.7568
14:32:15|4.7478
14:32:17|4.7413
14:32:17|4.7413
14:32:19|4.7396
14:32:19|4.7386
14:32:20|4.7295
14:32:22|4.7292
14:32:24|4.7273
14:32:25|4.7273
14:32:25|4.7273
14:32:26|4.724
14:32:27|4.724
14:32:29|4.7273
14:32:30|4.7273
14:32:31|4.7273
14:32:32|4.7273
14:32:33|4.7273
14:32:34|4.7273
14:32:35|4.7273
14:32:36|4.7273
14:32:37|4.7386
14:32:38|4.748
14:32:39|4.748
14:32:40|4.748
14:32:41|4.7494
14:32:42|4.7512
14:32:43|4.7512
14:32:44|4.7333
14:32:45|4.7512
14:32:46|4.7512
14:32:47|4.7512
14:32:49|4.7512
14:32:50|4.7512
14:32:51|4.7512
14:32:51|4.7281
14:32:53|4.7281
14:32:54|4.7281
14:32:55|4.7281
14:32:56|4.7281
14:32:57|4.7281
14:32:58|4.748
14:32:59|4.748
14:33:00|4.7536
14:33:01|4.7572
14:33:02|4.7572
14:33:02|4.7572
14:33:04|4.7626
14:33:05|4.7626
14:33:06|4.7626
14:33:07|4.7626
14:33:07|4.7626
14:33:10|4.7657
14:33:11|4.7657
14:33:12|4.7657
14:33:13|4.7657
14:33:15|4.7657
14:33:15|4.7657
14:33:17|4.7492
14:33:18|4.7492
14:33:19|4.7492
14:33:20|4.7492
14:33:21|4.7492
14:33:22|4.7492
14:33:24|4.7492
14:33:25|4.7492
14:33:25|4.7492
14:33:27|4.7492
14:33:28|4.7492
14:33:29|4.7679
14:33:30|4.7679
14:33:31|4.7679
14:33:32|4.7679
14:33:33|4.7679
14:33:34|4.7679
14:33:35|4.7679
14:33:36|4.7679
14:33:37|4.7681
14:33:38|4.7681
14:33:39|4.7681
14:33:40|4.7681
14:33:41|4.7681
14:33:42|4.7681
14:33:43|4.7681
14:33:44|4.7679
14:33:46|4.7679
14:33:46|4.7679
14:33:47|4.7679
14:33:48|4.7679
14:33:49|4.7679
14:33:50|4.7679
14:33:51|4.7679
14:33:52|4.7679
14:33:53|4.7679
14:33:54|4.7679
14:33:55|4.7679
14:33:56|4.7679
14:33:57|4.7679
14:33:58|4.7679
14:33:59|4.7681
14:34:00|4.7681
14:34:01|4.7681
14:34:02|4.7681
14:34:03|4.7681
14:34:04|4.7681
14:34:06|4.7681
14:34:08|4.7681
14:34:08|4.7681
14:34:09|4.7681
14:34:11|4.7681
14:34:12|4.7681
14:34:13|4.7681
14:34:14|4.7681
14:34:15|4.7681
14:34:16|4.7681
14:34:17|4.7681
14:34:17|4.7681
14:34:19|4.7681
14:34:20|4.7681
14:34:22|4.7681
14:34:23|4.7681
14:34:24|4.7681
14:34:24|4.7681
14:34:26|4.7681
14:34:28|4.7681
14:34:29|4.7681
14:34:30|4.7681
14:34:31|4.7681
14:34:32|4.7681
14:34:33|4.7681
14:34:34|4.7632
14:34:35|4.7632
14:34:36|4.7632
14:34:37|4.7632
14:34:39|4.7632
14:34:40|4.7632
14:34:40|4.7632
14:34:42|4.7632
14:34:43|4.7632
14:34:43|4.7632
14:34:44|4.7632
14:34:45|4.7632
14:34:46|4.7632
14:34:47|4.7632
14:34:48|4.7544
14:34:50|4.7544
14:34:51|4.7544
14:34:52|4.7544
14:34:53|4.7544
14:34:53|4.7544
14:34:54|4.7629
14:34:55|4.7513
14:34:56|4.7513
14:34:58|4.7513
14:34:58|4.7513
14:35:00|4.7513
14:35:02|4.7513
14:35:02|4.7693
14:35:03|4.7771
14:35:04|4.7771
14:35:05|4.7771
14:35:06|4.7771
14:35:07|4.7771
14:35:08|4.7771
14:35:09|4.7771
14:35:11|4.7771
14:35:12|4.7771
14:35:14|4.7822
14:35:14|4.7822
14:35:16|4.7822
14:35:17|4.7822
14:35:19|4.7822
14:35:20|4.7822
14:35:22|4.7822
14:35:22|4.784
14:35:23|4.784
14:35:24|4.784
14:35:26|4.7853
14:35:27|4.7853
14:35:27|4.7873
14:35:29|4.7873
14:35:30|4.7905
14:35:31|4.7771
14:35:32|4.7771
14:35:33|4.7771
14:35:34|4.7757
14:35:35|4.7858
14:35:36|4.7858
14:35:37|4.7858
14:35:38|4.7858
14:35:39|4.7856
14:35:40|4.7856
14:35:41|4.7856
14:35:42|4.7856
14:35:42|4.7899
14:35:44|4.7899
14:35:45|4.7899
14:35:45|4.7899
14:35:47|4.7899
14:35:48|4.7899
14:35:49|4.7899
14:35:50|4.7899
14:35:51|4.7899
14:35:52|4.7899
14:35:52|4.7899
14:35:54|4.7899
14:35:55|4.7899
14:35:56|4.7899
14:35:57|4.7899
14:35:57|4.7899
14:35:59|4.7899
14:36:00|4.7899
14:36:01|4.7899
14:36:01|4.7899
14:36:04|4.7899
14:36:04|4.7899
14:36:05|4.7899
14:36:06|4.7899
14:36:07|4.7899
14:36:08|4.7899
14:36:09|4.7899
14:36:10|4.7899
14:36:12|4.7899
14:36:14|4.7899
14:36:15|4.7879
14:36:16|4.7879
14:36:17|4.7877
14:36:18|4.7877
14:36:19|4.7877
14:36:20|4.7877
14:36:21|4.7877
14:36:23|4.7877
14:36:24|4.7877
14:36:25|4.7877
14:36:26|4.7877
14:36:27|4.77
14:36:27|4.7857
14:36:28|4.7651
14:36:29|4.7651
14:36:31|4.7651
14:36:32|4.7651
14:36:33|4.7651
14:36:35|4.7651
14:36:35|4.7651
14:36:37|4.7508
14:36:39|4.7403
14:36:39|4.7397
14:36:40|4.7397
14:36:41|4.73
14:36:43|4.73
14:36:44|4.7295
14:36:45|4.7281
14:36:46|4.7281
14:36:47|4.7281
14:36:47|4.7253
14:36:49|4.7253
14:36:49|4.7292
14:36:51|4.7172
14:36:51|4.7167
14:36:52|4.7166
14:36:53|4.7089
14:36:55|4.7279
14:36:56|4.7279
14:36:56|4.7279
14:36:57|4.7279
14:36:58|4.7279
14:36:59|4.7269
14:37:00|4.7269
14:37:01|4.7269
14:37:02|4.7269
14:37:04|4.7269
14:37:04|4.7269
14:37:05|4.7269
14:37:06|4.7269
14:37:07|4.73
14:37:08|4.7269
14:37:09|4.7269
14:37:11|4.7269
14:37:12|4.7269
14:37:12|4.7269
14:37:14|4.7269
14:37:16|4.7269
14:37:17|4.7269
14:37:18|4.7269
14:37:19|4.723
14:37:21|4.723
14:37:22|4.723
14:37:24|4.723
14:37:24|4.7371
14:37:25|4.7371
14:37:26|4.7204
14:37:27|4.7204
14:37:28|4.7204
14:37:29|4.72
14:37:30|4.72
14:37:31|4.72
14:37:32|4.72
14:37:34|4.72
14:37:35|4.72
14:37:35|4.72
14:37:36|4.72
14:37:37|4.72
14:37:39|4.7321
14:37:40|4.7321
14:37:41|4.7321
14:37:42|4.7289
14:37:42|4.7172
14:37:43|4.7172
14:37:45|4.7172
14:37:46|4.7172
14:37:47|4.7172
14:37:48|4.7172
14:37:49|4.7161
14:37:50|4.7161
14:37:51|4.7161
14:37:52|4.7161
14:37:53|4.7102
14:37:54|4.7102
14:37:55|4.7102
14:37:56|4.7101
14:37:57|4.7101
14:37:58|4.7083
14:37:59|4.705
14:38:00|4.7039
14:38:01|4.7039
14:38:02|4.7039
14:38:03|4.7039
14:38:04|4.7039
14:38:05|4.7039
14:38:06|4.7039
14:38:07|4.7039
14:38:08|4.7039
14:38:09|4.7039
14:38:11|4.7039
14:38:11|4.7039
14:38:12|4.7039
14:38:14|4.7039
14:38:16|4.7039
14:38:16|4.7039
14:38:18|4.744
14:38:19|4.744
14:38:20|4.749
14:38:20|4.7553
14:38:22|4.7514
14:38:24|4.7514
14:38:25|4.7514
14:38:25|4.7514
14:38:27|4.7439
14:38:28|4.7439
14:38:29|4.7386
14:38:30|4.7386
14:38:31|4.7386
14:38:32|4.7495
14:38:33|4.7495
14:38:34|4.7281
14:38:35|4.7253
14:38:36|4.7253
14:38:37|4.7223
14:38:38|4.72
14:38:39|4.719
14:38:40|4.719
14:38:41|4.719
14:38:42|4.719
14:38:43|4.719
14:38:44|4.719
14:38:45|4.719
14:38:46|4.719
14:38:48|4.719
14:38:49|4.719
14:38:50|4.719
14:38:51|4.719
14:38:52|4.719
14:38:53|4.719
14:38:54|4.719
14:38:55|4.719
14:38:55|4.719
14:38:56|4.719
14:38:57|4.719
14:38:58|4.719
14:39:00|4.719
14:39:01|4.719
14:39:02|4.719
14:39:03|4.719
14:39:04|4.719
14:39:05|4.719
14:39:06|4.719
14:39:07|4.7302
14:39:08|4.7302
14:39:09|4.7168
14:39:10|4.7166
14:39:11|4.7166
14:39:12|4.7166
14:39:13|4.719
14:39:14|4.719
14:39:15|4.719
14:39:16|4.719
14:39:17|4.719
14:39:18|4.7158
14:39:20|4.7189
14:39:20|4.7189
14:39:22|4.7189
14:39:23|4.7189
14:39:25|4.7143
14:39:26|4.7088
14:39:27|4.707
14:39:27|4.7062
14:39:29|4.7062
14:39:30|4.7062
14:39:31|4.7062
14:39:33|4.7062
14:39:33|4.7062
14:39:36|4.7062
14:39:36|4.7062
14:39:38|4.7062
14:39:39|4.7062
14:39:40|4.7062
14:39:41|4.7062
14:39:42|4.7062
14:39:42|4.7062
14:39:44|4.7062
14:39:46|4.7062
14:39:46|4.7062
14:39:47|4.7062
14:39:48|4.7062
14:39:49|4.7062
14:39:50|4.7062
14:39:51|4.7062
14:39:52|4.7148
14:39:53|4.7148
14:39:54|4.7148
14:39:55|4.7148
14:39:57|4.7148
14:39:58|4.7148
14:39:58|4.7148
14:40:00|4.7148
14:40:01|4.7148
14:40:02|4.7148
14:40:03|4.7216
14:40:04|4.7255
14:40:05|4.7269
14:40:05|4.7269
14:40:06|4.7269
14:40:07|4.7269
14:40:08|4.7269
14:40:10|4.7269
14:40:10|4.73
14:40:11|4.73
14:40:13|4.73
14:40:13|4.73
14:40:14|4.73
14:40:16|4.7243
14:40:18|4.7243
14:40:19|4.7243
14:40:20|4.7243
14:40:21|4.7243
14:40:21|4.7192
14:40:22|4.7192
14:40:24|4.7192
14:40:25|4.7192
14:40:26|4.7192
14:40:27|4.7192
14:40:27|4.7192
14:40:28|4.7216
14:40:30|4.7216
14:40:31|4.7216
14:40:31|4.7216
14:40:33|4.7216
14:40:34|4.7216
14:40:34|4.7216
14:40:35|4.7216
14:40:36|4.7216
14:40:37|4.7216
14:40:38|4.719
14:40:39|4.719
14:40:41|4.719
14:40:42|4.719
14:40:42|4.7104
14:40:44|4.7104
14:40:44|4.7104
14:40:46|4.7104
14:40:46|4.7104
14:40:47|4.7104
14:40:49|4.7049
14:40:49|4.7049
14:40:50|4.7049
14:40:52|4.7049
14:40:52|4.7049
14:40:54|4.7049
14:40:54|4.7049
14:40:56|4.7049
14:40:57|4.7049
14:40:58|4.7049
14:40:59|4.7049
14:41:00|4.7049
14:41:01|4.7049
14:41:02|4.7049
14:41:04|4.7049
14:41:04|4.7049
14:41:05|4.7049
14:41:06|4.7049
14:41:07|4.7049
14:41:08|4.7049
14:41:09|4.7048
14:41:10|4.7048
14:41:11|4.7048
14:41:12|4.7048
14:41:13|4.7048
14:41:14|4.7048
14:41:15|4.7048
14:41:17|4.7048
14:41:19|4.7033
14:41:19|4.7033
14:41:20|4.7033
14:41:21|4.7033
14:41:22|4.7033
14:41:23|4.7033
14:41:25|4.7033
14:41:25|4.7033
14:41:26|4.7033
14:41:27|4.6999
14:41:28|4.6999
14:41:29|4.689
14:41:30|4.689
14:41:31|4.689
14:41:32|4.689
14:41:33|4.6871
14:41:34|4.6871
14:41:35|4.6871
14:41:36|4.6878
14:41:37|4.6872
14:41:38|4.6872
14:41:39|4.6872
14:41:40|4.6872
14:41:42|4.6872
14:41:42|4.6872
14:41:43|4.6872
14:41:44|4.6872
14:41:45|4.6872
14:41:46|4.6872
14:41:47|4.6872
14:41:48|4.6872
14:41:49|4.6872
14:41:50|4.6872
14:41:51|4.6865
14:41:52|4.6796
14:41:53|4.6796
14:41:54|4.6796
14:41:55|4.6796
14:41:56|4.6802
14:41:57|4.6802
14:41:58|4.6802
14:41:59|4.6802
14:42:00|4.6802
14:42:01|4.6802
14:42:02|4.6802
14:42:03|4.6802
14:42:04|4.6802
14:42:05|4.6802
14:42:06|4.6802
14:42:07|4.6802
14:42:08|4.6802
14:42:10|4.6802
14:42:10|4.6802
14:42:11|4.6802
14:42:13|4.6802
14:42:14|4.6872
14:42:15|4.6872
14:42:16|4.6872
14:42:17|4.711
14:42:19|4.711
14:42:20|4.6887
14:42:21|4.6887
14:42:22|4.6887
14:42:24|4.6887
14:42:25|4.6887
14:42:27|4.6887
14:42:28|4.6887
14:42:30|4.6887
14:42:30|4.6887
14:42:32|4.6887
14:42:33|4.6887
14:42:34|4.6887
14:42:36|4.6926
14:42:37|4.6926
14:42:38|4.6926
14:42:39|4.6863
14:42:40|4.6863
14:42:41|4.6863
14:42:42|4.6863
14:42:43|4.6863
14:42:44|4.6863
14:42:45|4.6863
14:42:46|4.6863
14:42:47|4.6863
14:42:47|4.7
14:42:49|4.7
14:42:50|4.6996
14:42:52|4.6996
14:42:53|4.6859
14:42:54|4.6809
14:42:55|4.6809
14:42:56|4.6809
14:42:57|4.6809
14:42:58|4.6809
14:42:58|4.6809
14:43:00|4.6809
14:43:01|4.6809
14:43:02|4.6809
14:43:03|4.6809
14:43:03|4.6809
14:43:05|4.6809
14:43:05|4.6809
14:43:07|4.6809
14:43:08|4.6809
14:43:09|4.6809
14:43:10|4.6809
14:43:11|4.6809
14:43:12|4.6809
14:43:13|4.6809
14:43:13|4.6809
14:43:15|4.6809
14:43:16|4.6809
14:43:17|4.6809
14:43:18|4.6809
14:43:19|4.6809
14:43:21|4.6787
14:43:22|4.6698
14:43:23|4.6698
14:43:25|4.6679
14:43:25|4.6679
14:43:26|4.6679
14:43:27|4.6679
14:43:28|4.6679
14:43:29|4.6679
14:43:30|4.6679
14:43:31|4.6679
14:43:33|4.6732
14:43:35|4.6732
14:43:36|4.6732
14:43:37|4.6679
14:43:38|4.6679
14:43:40|4.6679
14:43:41|4.6679
14:43:42|4.6679
14:43:42|4.6679
14:43:43|4.6679
14:43:45|4.6679
14:43:45|4.6679
14:43:47|4.6806
14:43:47|4.6806
14:43:49|4.6806
14:43:50|4.6806
14:43:51|4.6806
14:43:52|4.6806
14:43:53|4.6806
14:43:54|4.6806
14:43:56|4.6806
14:43:57|4.6806
14:43:58|4.6806
14:43:59|4.6806
14:44:00|4.6806
14:44:01|4.6806
14:44:02|4.6806
14:44:03|4.6806
14:44:04|4.6806
14:44:05|4.6806
14:44:06|4.679
14:44:07|4.679
14:44:08|4.679
14:44:09|4.679
14:44:10|4.679
14:44:11|4.6679
14:44:12|4.6664
14:44:13|4.6655
14:44:14|4.6651
14:44:15|4.6651
14:44:16|4.6651
14:44:17|4.6641
14:44:18|4.6635
14:44:19|4.6635
14:44:20|4.6635
14:44:21|4.6627
14:44:22|4.6614
14:44:24|4.6614
14:44:25|4.6602
14:44:27|4.6638
14:44:28|4.6638
14:44:29|4.6638
14:44:29|4.6585
14:44:32|4.6546
14:44:32|4.66
14:44:33|4.66
14:44:34|4.66
14:44:35|4.66
14:44:36|4.66
14:44:37|4.66
14:44:38|4.66
14:44:39|4.66
14:44:40|4.66
14:44:41|4.6626
14:44:42|4.6626
14:44:43|4.6693
14:44:44|4.6693
14:44:46|4.6692
14:44:46|4.6835
14:44:47|4.6835
14:44:48|4.685
14:44:50|4.6863
14:44:51|4.688
14:44:52|4.691
14:44:53|4.6955
14:44:54|4.6981
14:44:55|4.691
14:44:56|4.691
14:44:57|4.691
14:44:58|4.691
14:44:59|4.691
14:45:00|4.691
14:45:01|4.691
14:45:02|4.691
14:45:03|4.7084
14:45:04|4.7084
14:45:05|4.7084
14:45:06|4.7084
14:45:07|4.7084
14:45:08|4.7084
14:45:09|4.7084
14:45:10|4.7084
14:45:11|4.7084
14:45:12|4.7084
14:45:13|4.6973
14:45:14|4.6973
14:45:15|4.6973
14:45:16|4.6973
14:45:17|4.7084
14:45:18|4.7084
14:45:19|4.7084
14:45:20|4.7084
14:45:22|4.7084
14:45:23|4.7084
14:45:24|4.7084
14:45:25|4.7084
14:45:26|4.7084
14:45:27|4.7084
14:45:28|4.7084
14:45:29|4.7084
14:45:30|4.7084
14:45:32|4.7093
14:45:32|4.7093
14:45:34|4.7112
14:45:34|4.7112
14:45:36|4.7112
14:45:37|4.7177
14:45:38|4.7177
14:45:39|4.7177
14:45:39|4.7084
14:45:40|4.7084
14:45:41|4.7231
14:45:42|4.729
14:45:44|4.729
14:45:45|4.729
14:45:45|4.729
14:45:47|4.729
14:45:47|4.729
14:45:48|4.729
14:45:50|4.729
14:45:51|4.729
14:45:52|4.729
14:45:53|4.729
14:45:54|4.729
14:45:55|4.729
14:45:56|4.729
14:45:57|4.729
14:45:58|4.729
14:45:59|4.729
14:46:00|4.729
14:46:01|4.729
14:46:02|4.729
14:46:03|4.729
14:46:04|4.729
14:46:05|4.729
14:46:06|4.7304
14:46:07|4.7304
14:46:08|4.7304
14:46:09|4.7304
14:46:10|4.7304
14:46:11|4.7304
14:46:12|4.7304
14:46:13|4.7304
14:46:14|4.7304
14:46:15|4.7304
14:46:16|4.7337
14:46:17|4.7337
14:46:18|4.7337
14:46:19|4.7337
14:46:20|4.7337
14:46:21|4.7337
14:46:22|4.7194
14:46:24|4.7194
14:46:26|4.7161
14:46:26|4.7075
14:46:27|4.7071
14:46:28|4.707
14:46:29|4.6999
14:46:30|4.6999
14:46:31|4.6999
14:46:32|4.6956
14:46:34|4.6938
14:46:34|4.6938
14:46:36|4.6938
14:46:37|4.6938
14:46:38|4.7068
14:46:39|4.7068
14:46:40|4.7068
14:46:41|4.7112
14:46:42|4.7164
14:46:43|4.7216
14:46:44|4.7255
14:46:45|4.7255
14:46:46|4.7255
14:46:47|4.7255
14:46:48|4.7269
14:46:49|4.7269
14:46:51|4.7269
14:46:51|4.7269
14:46:52|4.729
14:46:53|4.729
14:46:54|4.729
14:46:55|4.7317
14:46:56|4.7317
14:46:57|4.7252
14:46:58|4.7252
14:46:59|4.7316
14:47:00|4.73
14:47:01|4.73
14:47:02|4.73
14:47:03|4.73
14:47:04|4.73
14:47:05|4.73
14:47:06|4.7214
14:47:08|4.7263
14:47:09|4.7263
14:47:10|4.7263
14:47:10|4.7421
14:47:12|4.7449
14:47:13|4.7451
14:47:14|4.7507
14:47:15|4.7507
14:47:16|4.7507
14:47:17|4.7625
14:47:18|4.7626
14:47:19|4.7626
14:47:20|4.7626
14:47:21|4.7625
14:47:22|4.7655
14:47:23|4.7625
14:47:24|4.7625
14:47:25|4.7515
14:47:26|4.7515
14:47:28|4.7515
14:47:28|4.7515
14:47:30|4.7515
14:47:31|4.7515
14:47:32|4.75
14:47:33|4.75
14:47:35|4.7492
14:47:35|4.7492
14:47:37|4.7386
14:47:38|4.7386
14:47:38|4.7386
14:47:39|4.7386
14:47:40|4.7386
14:47:41|4.7386
14:47:43|4.7345
14:47:43|4.7345
14:47:45|4.7345
14:47:46|4.7345
14:47:47|4.7345
14:47:48|4.7388
14:47:49|4.7388
14:47:50|4.7388
14:47:51|4.7388
14:47:52|4.7388
14:47:53|4.7388
14:47:54|4.7388
14:47:55|4.7388
14:47:56|4.7388
14:47:57|4.7388
14:47:58|4.7388
14:47:59|4.7406
14:48:00|4.7406
14:48:01|4.7392
14:48:03|4.7392
14:48:04|4.7392
14:48:05|4.7392
14:48:07|4.7392
14:48:07|4.7392
14:48:08|4.7392
14:48:09|4.7407
14:48:10|4.7407
14:48:11|4.7407
14:48:12|4.7407
14:48:13|4.7407
14:48:14|4.7407
14:48:15|4.7509
14:48:16|4.7509
14:48:17|4.7509
14:48:18|4.7509
14:48:19|4.7509
14:48:20|4.7509
14:48:21|4.7509
14:48:22|4.7509
14:48:24|4.7509
14:48:24|4.7509
14:48:25|4.7509
14:48:27|4.7509
14:48:29|4.7509
14:48:29|4.7509
14:48:30|4.7509
14:48:32|4.751
14:48:33|4.7504
14:48:34|4.7504
14:48:36|4.7504
14:48:37|4.7504
14:48:38|4.7504
14:48:40|4.7335
14:48:41|4.7281
14:48:41|4.7265
14:48:42|4.7145
14:48:43|4.7148
14:48:44|4.7148
14:48:45|4.7148
14:48:46|4.7148
14:48:47|4.7148
14:48:49|4.7148
14:48:49|4.7148
14:48:51|4.7148
14:48:52|4.7143
14:48:53|4.7143
14:48:54|4.7143
14:48:54|4.7143
14:48:55|4.7108
14:48:57|4.707
14:48:57|4.707
14:48:58|4.707
14:48:59|4.7207
14:49:01|4.7039
14:49:02|4.7039
14:49:03|4.7027
14:49:04|4.6986
14:49:05|4.6986
14:49:06|4.6956
14:49:07|4.6956
14:49:08|4.6956
14:49:09|4.6956
14:49:10|4.6956
14:49:11|4.6926
14:49:12|4.6897
14:49:13|4.6884
14:49:14|4.6876
14:49:15|4.6876
14:49:16|4.6871
14:49:17|4.6871
14:49:18|4.6871
14:49:19|4.6857
14:49:20|4.6846
14:49:21|4.6829
14:49:22|4.6829
14:49:23|4.6829
14:49:25|4.6829
14:49:27|4.6829
14:49:28|4.6829
14:49:29|4.6829
14:49:30|4.6829
14:49:32|4.6829
14:49:32|4.6829
14:49:34|4.6829
14:49:34|4.6829
14:49:35|4.68
14:49:36|4.68
14:49:38|4.68
14:49:39|4.68
14:49:40|4.68
14:49:41|4.68
14:49:42|4.68
14:49:43|4.68
14:49:44|4.6854
14:49:45|4.6854
14:49:46|4.6854
14:49:47|4.6854
14:49:48|4.6854
14:49:50|4.6854
14:49:51|4.6753
14:49:52|4.6729
14:49:53|4.6729
14:49:54|4.6729
14:49:56|4.6953
14:49:56|4.6953
14:49:58|4.6902
14:49:58|4.6902
14:50:00|4.6902
14:50:01|4.6902
14:50:02|4.6902
14:50:03|4.6954
14:50:04|4.6954
14:50:04|4.6954
14:50:06|4.6954
14:50:06|4.6954
14:50:08|4.6954
14:50:09|4.6954
14:50:10|4.6954
14:50:11|4.6809
14:50:12|4.6809
14:50:13|4.6809
14:50:14|4.6809
14:50:15|4.6809
14:50:16|4.6809
14:50:18|4.6809
14:50:18|4.6809
14:50:20|4.6809
14:50:20|4.6809
14:50:22|4.6898
14:50:23|4.6898
14:50:24|4.6898
14:50:24|4.6898
14:50:27|4.6898
14:50:28|4.6898
14:50:29|4.6898
14:50:30|4.6898
14:50:31|4.6898
14:50:33|4.7081
14:50:33|4.7133
14:50:34|4.7133
14:50:35|4.7133
14:50:36|4.7133
14:50:38|4.7201
14:50:38|4.7283
14:50:40|4.7347
14:50:41|4.7387
14:50:42|4.7391
14:50:43|4.7439
14:50:44|4.7463
14:50:45|4.7526
14:50:46|4.7612
14:50:48|4.7626
14:50:49|4.7534
14:50:50|4.7534
14:50:51|4.7648
14:50:52|4.7657
14:50:54|4.7679
14:50:54|4.7681
14:50:55|4.7591
14:50:56|4.7492
14:50:57|4.7419
14:50:58|4.7228
14:50:59|4.7333
14:51:00|4.7438
14:51:01|4.7466
14:51:02|4.748
14:51:03|4.7428
14:51:05|4.7428
14:51:06|4.7428
14:51:06|4.7348
14:51:07|4.7379
14:51:08|4.7333
14:51:09|4.7377
14:51:10|4.7253
14:51:11|4.719
14:51:12|4.719
14:51:13|4.719
14:51:14|4.7302
14:51:15|4.7302
14:51:16|4.7302
14:51:17|4.7302
14:51:19|4.7302
14:51:19|4.7302
14:51:20|4.7302
14:51:21|4.7302
14:51:22|4.7302
14:51:23|4.7302
14:51:24|4.7302
14:51:25|4.7302
14:51:27|4.7344
14:51:29|4.7344
14:51:29|4.7344
14:51:30|4.7344
14:51:31|4.7344
14:51:33|4.7344
14:51:33|4.7344
14:51:35|4.7344
14:51:35|4.7344
14:51:36|4.7344
14:51:38|4.7344
14:51:39|4.7344
14:51:40|4.737
14:51:41|4.737
14:51:42|4.7375
14:51:43|4.7375
14:51:44|4.7375
14:51:45|4.7375
14:51:46|4.7375
14:51:47|4.7311
14:51:48|4.7311
14:51:49|4.7311
14:51:50|4.7311
14:51:51|4.7311
14:51:52|4.7311
14:51:54|4.7311
14:51:54|4.7311
14:51:55|4.7311
14:51:56|4.7307
14:51:57|4.7273
14:51:58|4.7273
14:51:59|4.7273
14:52:00|4.7273
14:52:01|4.7384
14:52:03|4.7404
14:52:03|4.7404
14:52:04|4.7404
14:52:06|4.7404
14:52:06|4.7428
14:52:07|4.7428
14:52:09|4.748
14:52:10|4.748
14:52:11|4.748
14:52:12|4.748
14:52:13|4.748
14:52:14|4.748
14:52:15|4.748
14:52:16|4.748
14:52:17|4.748
14:52:18|4.748
14:52:19|4.748
14:52:20|4.748
14:52:21|4.7417
14:52:22|4.7417
14:52:23|4.7417
14:52:24|4.7417
14:52:25|4.7333
14:52:26|4.7333
14:52:27|4.7333
14:52:29|4.73
14:52:30|4.73
14:52:31|4.7281
14:52:32|4.7281
14:52:33|4.7281
14:52:34|4.7281
14:52:35|4.7281
14:52:36|4.7281
14:52:37|4.7281
14:52:38|4.7281
14:52:39|4.7281
14:52:41|4.7281
14:52:43|4.7281
14:52:43|4.7281
14:52:44|4.7281
14:52:45|4.7253
14:52:46|4.7253
14:52:47|4.7253
14:52:48|4.7253
14:52:50|4.7253
14:52:52|4.7228
14:52:52|4.7228
14:52:53|4.719
14:52:54|4.719
14:52:55|4.719
14:52:56|4.719
14:52:57|4.7185
14:52:58|4.7185
14:52:59|4.7185
14:53:00|4.7172
14:53:01|4.7172
14:53:02|4.7168
14:53:03|4.7161
14:53:04|4.7143
14:53:05|4.7122
14:53:06|4.7122
14:53:08|4.7122
14:53:09|4.7122
14:53:10|4.7122
14:53:11|4.7122
14:53:12|4.7184
14:53:13|4.7184
14:53:14|4.6871
14:53:15|4.6871
14:53:16|4.6871
14:53:17|4.6871
14:53:18|4.6872
14:53:19|4.6872
14:53:21|4.6872
14:53:22|4.6872
14:53:22|4.6978
14:53:24|4.6978
14:53:24|4.6978
14:53:25|4.6978
14:53:26|4.6852
14:53:27|4.6942
14:53:29|4.6942
14:53:30|4.6846
14:53:31|4.6846
14:53:32|4.6872
14:53:33|4.6872
14:53:34|4.6872
14:53:36|4.6872
14:53:37|4.6872
14:53:38|4.6811
14:53:39|4.6811
14:53:41|4.6797
14:53:42|4.6796
14:53:43|4.6796
14:53:44|4.683
14:53:45|4.683
14:53:46|4.683
14:53:47|4.683
14:53:48|4.683
14:53:49|4.683
14:53:50|4.683
14:53:52|4.7021
14:53:53|4.7021
14:53:54|4.7021
14:53:55|4.7021
14:53:55|4.7021
14:53:57|4.7072
14:53:58|4.7072
14:53:59|4.7072
14:53:59|4.7072
14:54:01|4.7072
14:54:03|4.7072
14:54:03|4.7072
14:54:04|4.7072
14:54:05|4.7072
14:54:06|4.7107
14:54:07|4.7107
14:54:08|4.7112
14:54:09|4.7112
14:54:10|4.7112
14:54:11|4.7112
14:54:12|4.7112
14:54:13|4.7118
14:54:14|4.7118
14:54:15|4.7118
14:54:16|4.7118
14:54:17|4.7118
14:54:18|4.7118
14:54:19|4.7118
14:54:20|4.6966
14:54:21|4.6887
14:54:22|4.6809
14:54:23|4.6798
14:54:24|4.6798
14:54:25|4.6798
14:54:26|4.6798
14:54:27|4.6798
14:54:28|4.6798
14:54:30|4.6798
14:54:32|4.6798
14:54:32|4.6788
14:54:34|4.6788
14:54:35|4.6788
14:54:36|4.6788
14:54:37|4.6788
14:54:38|4.6788
14:54:40|4.6788
14:54:40|4.6788
14:54:42|4.6788
14:54:43|4.6788
14:54:44|4.6788
14:54:45|4.6788
14:54:46|4.6788
14:54:47|4.678
14:54:48|4.678
14:54:49|4.678
14:54:50|4.678
14:54:51|4.678
14:54:52|4.678
14:54:53|4.678
14:54:54|4.678
14:54:55|4.678
14:54:56|4.678
14:54:57|4.678
14:54:59|4.678
14:54:59|4.678
14:55:00|4.678
14:55:02|4.678
14:55:02|4.678
14:55:03|4.6876
14:55:05|4.6876
14:55:05|4.6876
14:55:06|4.6876
14:55:07|4.6876
14:55:09|4.6876
14:55:10|4.6876
14:55:11|4.6876
14:55:12|4.6876
14:55:13|4.6876
14:55:14|4.6876
14:55:15|4.6876
14:55:16|4.6876
14:55:17|4.6876
14:55:18|4.6876
14:55:19|4.6876
14:55:20|4.6876
14:55:21|4.6876
14:55:22|4.6876
14:55:23|4.6876
14:55:24|4.7032
14:55:25|4.7032
14:55:26|4.7032
14:55:27|4.7032
14:55:28|4.7032
14:55:29|4.7032
14:55:30|4.7032
14:55:32|4.7032
14:55:33|4.7032
14:55:35|4.7032
14:55:36|4.6835
14:55:36|4.6835
14:55:38|4.6835
14:55:39|4.6835
14:55:39|4.685
14:55:41|4.685
14:55:42|4.685
14:55:43|4.685
14:55:44|4.685
14:55:45|4.685
14:55:46|4.6809
14:55:47|4.6809
14:55:48|4.6809
14:55:48|4.6809
14:55:50|4.6809
14:55:51|4.6809
14:55:52|4.6809
14:55:52|4.6809
14:55:54|4.6809
14:55:55|4.6809
14:55:55|4.6809
14:55:57|4.6809
14:55:59|4.6796
14:55:59|4.6796
14:56:00|4.6796
14:56:01|4.6728
14:56:02|4.6728
14:56:03|4.6728
14:56:04|4.67
14:56:06|4.67
14:56:06|4.67
14:56:07|4.67
14:56:08|4.67
14:56:09|4.67
14:56:10|4.67
14:56:11|4.6796
14:56:12|4.6796
14:56:14|4.6796
14:56:14|4.6796
14:56:15|4.6796
14:56:16|4.6715
14:56:17|4.6848
14:56:18|4.6848
14:56:19|4.6848
14:56:20|4.6848
14:56:22|4.6715
14:56:22|4.6715
14:56:24|4.6861
14:56:24|4.6889
14:56:25|4.6889
14:56:27|4.6889
14:56:27|4.6749
14:56:29|4.6749
14:56:29|4.6749
14:56:30|4.6749
14:56:32|4.6749
14:56:33|4.6823
14:56:34|4.6823
14:56:36|4.6693
14:56:37|4.6619
14:56:38|4.6602
14:56:39|4.6602
14:56:40|4.6602
14:56:41|4.6585
14:56:42|4.6585
14:56:43|4.6585
14:56:44|4.6585
14:56:46|4.6572
14:56:46|4.6556
14:56:47|4.6552
14:56:48|4.6552
14:56:49|4.6642
14:56:50|4.6642
14:56:51|4.6582
14:56:52|4.6582
14:56:53|4.6582
14:56:54|4.6582
14:56:55|4.6582
14:56:56|4.6582
14:56:57|4.6582
14:56:58|4.6582
14:56:59|4.6582
14:57:00|4.6582
14:57:01|4.6582
14:57:02|4.6582
14:57:03|4.6582
14:57:04|4.6582
14:57:05|4.6582
14:57:06|4.657
14:57:07|4.657
14:57:08|4.657
14:57:09|4.657
14:57:10|4.657
14:57:11|4.657
14:57:12|4.657
14:57:13|4.657
14:57:14|4.657
14:57:15|4.657
14:57:17|4.6569
14:57:19|4.6569
14:57:19|4.6569
14:57:20|4.6552
14:57:21|4.6609
14:57:22|4.6609
14:57:23|4.6609
14:57:24|4.6532
14:57:25|4.6473
14:57:26|4.6456
14:57:28|4.6394
14:57:29|4.6394
14:57:30|4.6394
14:57:31|4.6368
14:57:32|4.6368
14:57:33|4.6368
14:57:34|4.6368
14:57:35|4.6368
14:57:36|4.6358
14:57:37|4.6267
14:57:38|4.6267
14:57:39|4.6267
14:57:40|4.6267
14:57:41|4.626
14:57:42|4.626
14:57:43|4.6211
14:57:44|4.6166
14:57:45|4.6164
14:57:46|4.6163
14:57:47|4.614
14:57:48|4.6241
14:57:49|4.6241
14:57:50|4.6163
14:57:51|4.612
14:57:52|4.612
14:57:53|4.6112
14:57:55|4.6112
14:57:56|4.6112
14:57:56|4.6112
14:57:58|4.6112
14:57:59|4.6108
14:58:00|4.6107
14:58:00|4.6107
14:58:02|4.6107
14:58:02|4.6107
14:58:03|4.6107
14:58:04|4.6107
14:58:06|4.6107
14:58:06|4.6175
14:58:08|4.6122
14:58:10|4.6135
14:58:11|4.6135
14:58:13|4.6135
14:58:13|4.6279
14:58:14|4.6279
14:58:15|4.6279
14:58:16|4.6219
14:58:17|4.6219
14:58:18|4.6345
14:58:19|4.6345
14:58:20|4.6345
14:58:21|4.6345
14:58:22|4.6345
14:58:23|4.6345
14:58:24|4.6345
14:58:25|4.6345
14:58:26|4.6318
14:58:27|4.6318
14:58:28|4.6318
14:58:29|4.6318
14:58:30|4.6318
14:58:31|4.6318
14:58:32|4.6318
14:58:34|4.6462
14:58:36|4.6298
14:58:36|4.6378
14:58:37|4.6378
14:58:38|4.6378
14:58:40|4.6378
14:58:41|4.6378
14:58:42|4.6378
14:58:43|4.6378
14:58:44|4.6378
14:58:45|4.63
14:58:46|4.63
14:58:47|4.63
14:58:48|4.63
14:58:49|4.63
14:58:51|4.6275
14:58:52|4.6275
14:58:53|4.6275
14:58:54|4.6275
14:58:55|4.6275
14:58:56|4.6239
14:58:57|4.6239
14:58:58|4.6239
14:58:59|4.6239
14:59:00|4.6239
14:59:01|4.6239
14:59:02|4.6191
14:59:03|4.6191
14:59:04|4.6213
14:59:05|4.6151
14:59:06|4.6151
14:59:07|4.6261
14:59:08|4.6162
14:59:09|4.6162
14:59:10|4.6298
14:59:11|4.6298
14:59:12|4.6298
14:59:13|4.6298
14:59:14|4.6298
14:59:15|4.6298
14:59:16|4.6298
14:59:17|4.6298
14:59:18|4.6298
14:59:19|4.6298
14:59:20|4.6298
14:59:21|4.6298
14:59:22|4.6298
14:59:23|4.6298
14:59:24|4.6162
14:59:25|4.6162
14:59:27|4.6162
14:59:28|4.6143
14:59:28|4.6136
14:59:29|4.6143
14:59:30|4.6143
14:59:32|4.6143
14:59:32|4.6136
14:59:34|4.6113
14:59:35|4.6136
14:59:37|4.6101
14:59:38|4.6101
14:59:40|4.6101
14:59:41|4.6101
14:59:42|4.6101
14:59:44|4.6198
14:59:45|4.6198
14:59:47|4.6236
14:59:48|4.6296
14:59:49|4.6296
14:59:50|4.63
14:59:51|4.6345
14:59:53|4.6382
14:59:53|4.6382
14:59:55|4.6396
14:59:56|4.6423
14:59:56|4.6423
14:59:58|4.6423
14:59:59|4.6423
15:00:00|4.6163
15:00:02|4.6163
15:00:02|4.6163
15:00:03|4.6163
15:00:04|4.6163
15:00:05|4.6207
15:00:07|4.6207
15:00:08|4.6414
15:00:10|4.6414
15:00:11|4.6414
15:00:12|4.6414
15:00:13|4.6414
15:00:14|4.6414
15:00:14|4.6239
15:00:15|4.6239
15:00:16|4.6239
15:00:17|4.6239
15:00:18|4.6239
15:00:20|4.6239
15:00:21|4.6239
15:00:22|4.6239
15:00:23|4.6239
15:00:24|4.6239
15:00:25|4.6239
15:00:26|4.6239
15:00:27|4.6239
15:00:28|4.6239
15:00:29|4.6239
15:00:30|4.6239
15:00:31|4.6345
15:00:32|4.6345
15:00:33|4.6239
15:00:34|4.6239
15:00:35|4.6239
15:00:36|4.6239
15:00:38|4.6337
15:00:38|4.6337
15:00:40|4.6337
15:00:41|4.6337
15:00:42|4.6365
15:00:43|4.6368
15:00:45|4.6368
15:00:46|4.6365
15:00:48|4.6248
15:00:49|4.6248
15:00:50|4.6248
15:00:51|4.6248
15:00:52|4.6248
15:00:54|4.6216
15:00:55|4.6216
15:00:56|4.6216
15:00:57|4.6216
15:00:58|4.6216
15:00:59|4.6234
15:01:00|4.6234
15:01:01|4.6234
15:01:02|4.6249
15:01:03|4.6249
15:01:04|4.6249
15:01:05|4.6249
15:01:06|4.6249
15:01:07|4.6376
15:01:08|4.6376
15:01:09|4.6376
15:01:10|4.6376
15:01:11|4.6376
15:01:12|4.6376
15:01:13|4.6376
15:01:14|4.6376
15:01:15|4.6376
15:01:16|4.6376
15:01:17|4.6376
15:01:18|4.6376
15:01:19|4.627
15:01:20|4.6491
15:01:21|4.6491
15:01:22|4.6491
15:01:23|4.6491
15:01:24|4.6491
15:01:25|4.6491
15:01:26|4.6491
15:01:27|4.6491
15:01:28|4.6491
15:01:30|4.6491
15:01:31|4.6491
15:01:32|4.6491
15:01:33|4.6491
15:01:34|4.6491
15:01:35|4.6491
15:01:36|4.6491
15:01:38|4.6491
15:01:40|4.6491
15:01:41|4.6491
15:01:43|4.6525
15:01:43|4.6538
15:01:44|4.6565
15:01:46|4.6589
15:01:47|4.6589
15:01:48|4.6589
15:01:49|4.6589
15:01:50|4.6589
15:01:51|4.66
15:01:52|4.6568
15:01:53|4.6585
15:01:54|4.6585
15:01:55|4.6585
15:01:56|4.6585
15:01:58|4.6641
15:01:59|4.6641
15:02:00|4.6641
15:02:01|4.6573
15:02:02|4.6573
15:02:03|4.6573
15:02:04|4.6573
15:02:05|4.6573
15:02:06|4.6644
15:02:07|4.6648
15:02:09|4.6963
15:02:10|4.6963
15:02:11|4.6963
15:02:12|4.6963
15:02:13|4.6963
15:02:14|4.6963
15:02:15|4.6963
15:02:16|4.6963
15:02:17|4.6811
15:02:19|4.6961
15:02:20|4.6963
15:02:21|4.6963
15:02:22|4.6963
15:02:23|4.6968
15:02:25|4.6968
15:02:26|4.6968
15:02:26|4.6968
15:02:27|4.6968
15:02:29|4.6968
15:02:30|4.6968
15:02:30|4.6968
15:02:31|4.6823
15:02:32|4.6823
15:02:34|4.6823
15:02:35|4.6823
15:02:36|4.6823
15:02:36|4.6823
15:02:38|4.6903
15:02:39|4.6903
15:02:40|4.6903
15:02:41|4.6903
15:02:42|4.6903
15:02:43|4.6903
15:02:45|4.6903
15:02:45|4.6903
15:02:47|4.6856
15:02:49|4.6856
15:02:50|4.6856
15:02:51|4.6856
15:02:52|4.6856
15:02:53|4.6926
15:02:55|4.6926
15:02:55|4.6926
15:02:56|4.6926
15:02:57|4.6926
15:02:58|4.6926
15:02:59|4.6926
15:03:00|4.6926
15:03:01|4.6926
15:03:02|4.6926
15:03:03|4.6926
15:03:05|4.6926
15:03:06|4.6926
15:03:07|4.6962
15:03:08|4.6962
15:03:09|4.6963
15:03:10|4.6963
15:03:11|4.6963
15:03:12|4.6963
15:03:13|4.6963
15:03:14|4.6963
15:03:14|4.6963
15:03:16|4.6963
15:03:17|4.6963
15:03:18|4.6963
15:03:19|4.6963
15:03:20|4.6963
15:03:20|4.6963
15:03:22|4.6963
15:03:23|4.6963
15:03:24|4.6963
15:03:25|4.6963
15:03:26|4.6963
15:03:27|4.6963
15:03:28|4.6963
15:03:29|4.6926
15:03:30|4.6926
15:03:31|4.6926
15:03:32|4.694
15:03:32|4.6882
15:03:34|4.6882
15:03:35|4.6882
15:03:36|4.6882
15:03:37|4.6882
15:03:38|4.6882
15:03:40|4.6882
15:03:40|4.6882
15:03:41|4.6882
15:03:43|4.6882
15:03:44|4.6882
15:03:46|4.6882
15:03:47|4.6882
15:03:48|4.6882
15:03:50|4.6882
15:03:51|4.6882
15:03:53|4.6882
15:03:54|4.6882
15:03:55|4.6882
15:03:56|4.6882
15:03:57|4.6882
15:03:59|4.694
15:03:59|4.694
15:04:00|4.694
15:04:01|4.694
15:04:02|4.694
15:04:03|4.694
15:04:04|4.694
15:04:05|4.694
15:04:06|4.694
15:04:07|4.6953
15:04:08|4.6953
15:04:09|4.6953
15:04:10|4.6953
15:04:12|4.6953
15:04:13|4.6953
15:04:14|4.6953
15:04:15|4.6953
15:04:16|4.6953
15:04:17|4.6953
15:04:17|4.6953
15:04:19|4.6953
15:04:20|4.68
15:04:21|4.68
15:04:22|4.6735
15:04:23|4.6735
15:04:24|4.6838
15:04:25|4.6838
15:04:26|4.6838
15:04:27|4.6838
15:04:28|4.6838
15:04:28|4.6838
15:04:30|4.6683
15:04:31|4.6641
15:04:32|4.6635
15:04:33|4.6635
15:04:33|4.6635
15:04:35|4.6635
15:04:36|4.6635
15:04:37|4.6726
15:04:38|4.6726
15:04:39|4.6635
15:04:40|4.6635
15:04:41|4.6635
15:04:42|4.6635
15:04:44|4.6743
15:04:45|4.6743
15:04:46|4.6743
15:04:47|4.6743
15:04:48|4.6743
15:04:50|4.6743
15:04:50|4.6799
15:04:51|4.6799
15:04:53|4.6835
15:04:55|4.6835
15:04:56|4.6835
15:04:58|4.685
15:04:58|4.685
15:04:59|4.6841
15:05:01|4.6841
15:05:02|4.6841
15:05:03|4.6841
15:05:04|4.6841
15:05:06|4.6841
15:05:07|4.6841
15:05:08|4.6841
15:05:09|4.6841
15:05:10|4.6841
15:05:11|4.6841
15:05:12|4.6841
15:05:13|4.6841
15:05:15|4.6714
15:05:16|4.6714
15:05:16|4.6714
15:05:17|4.6714
15:05:19|4.6714
15:05:19|4.6714
15:05:20|4.6714
15:05:21|4.6714
15:05:23|4.6714
15:05:24|4.6714
15:05:24|4.6714
15:05:25|4.6714
15:05:26|4.6714
15:05:27|4.6714
15:05:29|4.6714
15:05:29|4.6714
15:05:30|4.6714
15:05:32|4.6714
15:05:33|4.6714
15:05:33|4.6714
15:05:35|4.6714
15:05:36|4.6805
15:05:37|4.6805
15:05:38|4.6805
15:05:39|4.6805
15:05:40|4.6805
15:05:41|4.6805
15:05:42|4.6805
15:05:43|4.6805
15:05:44|4.6805
15:05:45|4.6805
15:05:46|4.6805
15:05:47|4.6805
15:05:48|4.6805
15:05:49|4.6805
15:05:50|4.6805
15:05:52|4.68
15:05:53|4.68
15:05:53|4.68
15:05:55|4.68
15:05:57|4.68
15:05:57|4.68
15:05:59|4.6868
15:06:00|4.6868
15:06:01|4.6868
15:06:01|4.6868
15:06:03|4.6868
15:06:04|4.6868
15:06:05|4.6868
15:06:06|4.6868
15:06:06|4.6868
15:06:08|4.6654
15:06:09|4.6654
15:06:11|4.6654
15:06:11|4.6654
15:06:12|4.6654
15:06:13|4.6654
15:06:14|4.6654
15:06:15|4.6654
15:06:16|4.6654
15:06:17|4.6654
15:06:18|4.6654
15:06:19|4.6654
15:06:20|4.6654
15:06:22|4.6654
15:06:23|4.6654
15:06:24|4.6654
15:06:25|4.6654
15:06:26|4.6654
15:06:27|4.6654
15:06:28|4.6654
15:06:29|4.6654
15:06:30|4.6654
15:06:31|4.6653
15:06:32|4.6653
15:06:33|4.6653
15:06:34|4.6653
15:06:35|4.6653
15:06:36|4.6653
15:06:37|4.6653
15:06:38|4.6641
15:06:39|4.6641
15:06:40|4.6641
15:06:41|4.6641
15:06:43|4.6641
15:06:44|4.6641
15:06:45|4.6641
15:06:45|4.6635
15:06:47|4.6635
15:06:48|4.6635
15:06:50|4.663
15:06:51|4.663
15:06:52|4.663
15:06:53|4.663
15:06:54|4.6614
15:06:55|4.6614
15:06:56|4.6614
15:06:57|4.6614
15:06:58|4.6614
15:06:59|4.6614
15:07:00|4.6602
15:07:01|4.6598
15:07:02|4.6614
15:07:03|4.6614
15:07:05|4.6574
15:07:06|4.6574
15:07:07|4.6574
15:07:08|4.6574
15:07:09|4.6566
15:07:10|4.6564
15:07:10|4.6536
15:07:12|4.6534
15:07:13|4.6534
15:07:15|4.6534
15:07:15|4.6534
15:07:16|4.6534
15:07:17|4.6534
15:07:18|4.6523
15:07:19|4.6522
15:07:20|4.6522
15:07:21|4.6522
15:07:23|4.6523
15:07:23|4.6523
15:07:25|4.6523
15:07:25|4.6523
15:07:27|4.6523
15:07:27|4.6523
15:07:28|4.6523
15:07:30|4.6523
15:07:31|4.6523
15:07:32|4.6523
15:07:33|4.6507
15:07:34|4.6507
15:07:35|4.6502
15:07:36|4.6502
15:07:37|4.6502
15:07:38|4.6502
15:07:39|4.6502
15:07:40|4.6502
15:07:41|4.6502
15:07:42|4.6501
15:07:44|4.6569
15:07:45|4.6569
15:07:46|4.6569
15:07:47|4.6569
15:07:48|4.6501
15:07:49|4.6501
15:07:51|4.6501
15:07:53|4.6501
15:07:54|4.6501
15:07:55|4.6501
15:07:56|4.6501
15:07:57|4.6501
15:07:59|4.6501
15:07:59|4.6501
15:08:00|4.65
15:08:01|4.65
15:08:03|4.65
15:08:04|4.65
15:08:05|4.65
15:08:06|4.65
15:08:07|4.65
15:08:08|4.669
15:08:09|4.669
15:08:10|4.6693
15:08:11|4.6693
15:08:12|4.6754
15:08:13|4.6754
15:08:15|4.6754
15:08:15|4.6754
15:08:17|4.6798
15:08:18|4.6798
15:08:19|4.6798
15:08:20|4.6798
15:08:20|4.6798
15:08:21|4.6798
15:08:22|4.6798
15:08:23|4.6798
15:08:25|4.6798
15:08:26|4.6798
15:08:26|4.6798
15:08:28|4.6798
15:08:28|4.6798
15:08:30|4.6798
15:08:31|4.6798
15:08:31|4.6798
15:08:32|4.6798
15:08:33|4.6623
15:08:34|4.6623
15:08:35|4.6623
15:08:37|4.6623
15:08:38|4.6623
15:08:39|4.6623
15:08:40|4.6623
15:08:41|4.6623
15:08:42|4.6623
15:08:43|4.6623
15:08:44|4.6623
15:08:46|4.6623
15:08:47|4.6623
15:08:48|4.6623
15:08:50|4.6623
15:08:51|4.6623
15:08:52|4.6623
15:08:54|4.6623
15:08:54|4.6623
15:08:55|4.6623
15:08:57|4.6623
15:08:58|4.6623
15:08:59|4.6623
15:09:01|4.6623
15:09:02|4.67
15:09:03|4.6652
15:09:04|4.6652
15:09:05|4.6652
15:09:06|4.6652
15:09:07|4.679
15:09:08|4.679
15:09:09|4.679
15:09:10|4.679
15:09:11|4.679
15:09:12|4.679
15:09:13|4.679
15:09:14|4.679
15:09:15|4.679
15:09:16|4.679
15:09:17|4.679
15:09:18|4.679
15:09:19|4.679
15:09:21|4.679
15:09:21|4.679
15:09:22|4.6798
15:09:23|4.6798
15:09:24|4.6798
15:09:25|4.6798
15:09:26|4.6798
15:09:27|4.6798
15:09:28|4.6798
15:09:29|4.6798
15:09:30|4.6798
15:09:32|4.6798
15:09:32|4.6798
15:09:33|4.6798
15:09:34|4.6798
15:09:35|4.6798
15:09:36|4.6798
15:09:37|4.6809
15:09:39|4.6866
15:09:39|4.688
15:09:41|4.688
15:09:42|4.688
15:09:42|4.688
15:09:44|4.688
15:09:46|4.688
15:09:46|4.688
15:09:48|4.6654
15:09:49|4.6654
15:09:50|4.6654
15:09:52|4.6878
15:09:53|4.6878
15:09:54|4.6878
15:09:55|4.6878
15:09:56|4.6761
15:09:57|4.6761
15:09:58|4.6761
15:09:59|4.6761
15:10:00|4.6761
15:10:01|4.6761
15:10:02|4.6761
15:10:03|4.6761
15:10:04|4.6761
15:10:06|4.6761
15:10:07|4.6761
15:10:08|4.6761
15:10:09|4.6761
15:10:10|4.6761
15:10:10|4.6761
15:10:12|4.6761
15:10:12|4.6761
15:10:13|4.6761
15:10:14|4.6761
15:10:15|4.6761
15:10:17|4.6761
15:10:18|4.6761
15:10:18|4.685
15:10:19|4.6932
15:10:21|4.6932
15:10:22|4.6932
15:10:23|4.6963
15:10:24|4.6963
15:10:25|4.6968
15:10:25|4.6968
15:10:26|4.6968
15:10:27|4.6968
15:10:29|4.6968
15:10:30|4.6968
15:10:30|4.6968
15:10:32|4.6968
15:10:33|4.6968
15:10:34|4.6968
15:10:34|4.6981
15:10:36|4.6981
15:10:36|4.6981
15:10:38|4.6981
15:10:38|4.6981
15:10:40|4.6981
15:10:41|4.6981
15:10:41|4.6981
15:10:42|4.6981
15:10:43|4.6981
15:10:44|4.6981
15:10:45|4.6981
15:10:46|4.6981
15:10:49|4.6981
15:10:49|4.6981
15:10:50|4.6988
15:10:52|4.6988
15:10:53|4.6878
15:10:55|4.6878
15:10:56|4.6864
15:10:56|4.6864
15:10:57|4.6864
15:10:59|4.6864
15:10:59|4.6864
15:11:00|4.6864
15:11:02|4.6864
15:11:02|4.6864
15:11:04|4.6864
15:11:05|4.6864
15:11:06|4.6864
15:11:06|4.6864
15:11:07|4.7
15:11:08|4.7
15:11:09|4.7
15:11:10|4.7
15:11:11|4.7
15:11:13|4.7
15:11:13|4.7
15:11:14|4.7
15:11:15|4.7
15:11:16|4.7
15:11:18|4.7
15:11:18|4.7
15:11:19|4.7
15:11:20|4.7
15:11:21|4.6982
15:11:23|4.6982
15:11:23|4.6982
15:11:25|4.6982
15:11:25|4.6982
15:11:26|4.6982
15:11:27|4.6982
15:11:28|4.6982
15:11:29|4.6982
15:11:30|4.6982
15:11:32|4.6982
15:11:33|4.6982
15:11:34|4.6982
15:11:34|4.6965
15:11:35|4.6965
15:11:37|4.6965
15:11:38|4.6964
15:11:39|4.6964
15:11:39|4.6964
15:11:41|4.6796
15:11:41|4.6796
15:11:43|4.6796
15:11:43|4.6757
15:11:45|4.6735
15:11:46|4.6735
15:11:48|4.6735
15:11:50|4.6735
15:11:50|4.6735
15:11:51|4.6735
15:11:53|4.6698
15:11:55|4.6698
15:11:56|4.6698
15:11:58|4.6661
15:11:59|4.6661
15:11:59|4.6661
15:12:00|4.6661
15:12:02|4.6661
15:12:02|4.6661
15:12:03|4.6661
15:12:04|4.6661
15:12:07|4.664
15:12:07|4.664
15:12:08|4.664
15:12:10|4.6661
15:12:10|4.6661
15:12:11|4.6661
15:12:12|4.6661
15:12:13|4.6595
15:12:15|4.6574
15:12:15|4.6574
15:12:16|4.6574
15:12:17|4.6574
15:12:18|4.6574
15:12:19|4.6561
15:12:21|4.658
15:12:21|4.6549
15:12:22|4.6549
15:12:23|4.6549
15:12:25|4.6549
15:12:25|4.6541
15:12:26|4.6541
15:12:27|4.6534
15:12:28|4.6534
15:12:29|4.6534
15:12:31|4.6527
15:12:32|4.6527
15:12:33|4.6527
15:12:34|4.6527
15:12:35|4.6527
15:12:37|4.6521
15:12:37|4.6521
15:12:38|4.6519
15:12:40|4.6519
15:12:40|4.6519
15:12:41|4.6519
15:12:43|4.6473
15:12:44|4.6447
15:12:45|4.6447
15:12:45|4.6595
15:12:47|4.6595
15:12:48|4.6595
15:12:48|4.6595
15:12:50|4.6595
15:12:51|4.6433
15:12:53|4.6433
15:12:54|4.6433
15:12:56|4.6433
15:12:56|4.6433
15:12:57|4.6433
15:12:58|4.6433
15:13:00|4.6433
15:13:00|4.6433
15:13:03|4.659
15:13:03|4.659
15:13:04|4.6641
15:13:05|4.6641
15:13:06|4.6641
15:13:07|4.6641
15:13:08|4.6641
15:13:09|4.6641
15:13:10|4.6641
15:13:11|4.6641
15:13:12|4.6641
15:13:13|4.6641
15:13:15|4.6641
15:13:15|4.6641
15:13:16|4.6641
15:13:17|4.6641
15:13:18|4.6566
15:13:19|4.6499
15:13:20|4.6499
15:13:21|4.6499
15:13:22|4.6499
15:13:23|4.6499
15:13:24|4.6499
15:13:26|4.6499
15:13:26|4.6499
15:13:27|4.6499
15:13:28|4.6499
15:13:29|4.6499
15:13:30|4.6499
15:13:31|4.6499
15:13:32|4.6499
15:13:33|4.6499
15:13:34|4.6499
15:13:35|4.6499
15:13:37|4.6499
15:13:37|4.6499
15:13:39|4.6499
15:13:39|4.6499
15:13:40|4.6499
15:13:41|4.6499
15:13:43|4.6499
15:13:43|4.6499
15:13:44|4.6499
15:13:45|4.6499
15:13:46|4.6499
15:13:48|4.6499
15:13:49|4.6499
15:13:51|4.6499
15:13:51|4.6499
15:13:52|4.6497
15:13:53|4.6497
15:13:54|4.6447
15:13:56|4.6446
15:13:57|4.6446
15:13:58|4.6446
15:13:59|4.6446
15:14:01|4.6566
15:14:02|4.6566
15:14:03|4.6566
15:14:05|4.6566
15:14:05|4.6566
15:14:07|4.6566
15:14:07|4.6566
15:14:09|4.6566
15:14:09|4.6566
15:14:11|4.6566
15:14:12|4.6566
15:14:13|4.6566
15:14:14|4.6566
15:14:14|4.6566
15:14:16|4.6566
15:14:17|4.6568
15:14:17|4.6568
15:14:18|4.6568
15:14:19|4.6568
15:14:20|4.6568
15:14:22|4.6568
15:14:22|4.6568
15:14:23|4.6568
15:14:25|4.6568
15:14:26|4.6568
15:14:26|4.6641
15:14:27|4.6641
15:14:28|4.6641
15:14:30|4.6641
15:14:31|4.6641
15:14:32|4.6641
15:14:33|4.6641
15:14:34|4.6641
15:14:34|4.6641
15:14:36|4.6641
15:14:37|4.6641
15:14:38|4.6641
15:14:39|4.6641
15:14:40|4.6641
15:14:41|4.6641
15:14:42|4.6641
15:14:43|4.6641
15:14:44|4.6641
15:14:45|4.6641
15:14:46|4.6641
15:14:47|4.6641
15:14:48|4.6641
15:14:49|4.6641
15:14:51|4.6641
15:14:52|4.6448
15:14:54|4.6448
15:14:55|4.6448
15:14:55|4.6448
15:14:57|4.6448
15:14:59|4.6448
15:15:00|4.6448
15:15:01|4.6448
15:15:02|4.6581
15:15:03|4.6581
15:15:04|4.6581
15:15:05|4.6581
15:15:06|4.6581
15:15:07|4.6581
15:15:08|4.6963
15:15:09|4.6963
15:15:10|4.6963
15:15:11|4.6641
15:15:12|4.6619
15:15:13|4.6702
15:15:14|4.6702
15:15:15|4.6702
15:15:16|4.6702
15:15:17|4.6653
15:15:18|4.6464
15:15:19|4.6464
15:15:20|4.6725
15:15:21|4.6725
15:15:22|4.6725
15:15:23|4.6725
15:15:24|4.6499
15:15:25|4.6541
15:15:26|4.6541
15:15:27|4.6541
15:15:28|4.6541
15:15:29|4.6541
15:15:30|4.6541
15:15:31|4.6541
15:15:32|4.6541
15:15:33|4.6541
15:15:34|4.6541
15:15:35|4.6541
15:15:36|4.6541
15:15:37|4.6541
15:15:38|4.6541
15:15:39|4.6541
15:15:40|4.6541
15:15:41|4.6541
15:15:42|4.6541
15:15:43|4.6541
15:15:44|4.6541
15:15:45|4.6541
15:15:46|4.6541
15:15:47|4.6541
15:15:48|4.6541
15:15:49|4.6541
15:15:50|4.6541
15:15:52|4.6541
15:15:53|4.6541
15:15:54|4.6541
15:15:54|4.6541
15:15:56|4.6541
15:15:57|4.6541
15:15:59|4.6541
15:16:00|4.6541
15:16:01|4.6541
15:16:02|4.6541
15:16:04|4.6541
15:16:05|4.6541
15:16:06|4.6541
15:16:07|4.6541
15:16:08|4.6541
15:16:09|4.6541
15:16:10|4.6541
15:16:11|4.6541
15:16:11|4.6541
15:16:13|4.6541
15:16:13|4.6541
15:16:14|4.6541
15:16:16|4.6541
15:16:17|4.6541
15:16:17|4.6541
15:16:18|4.6541
15:16:19|4.6541
15:16:20|4.6541
15:16:21|4.6494
15:16:23|4.6494
15:16:23|4.6494
15:16:24|4.6494
15:16:25|4.6494
15:16:26|4.6494
15:16:28|4.6494
15:16:29|4.6494
15:16:30|4.6494
15:16:31|4.6494
15:16:31|4.6494
15:16:33|4.6494
15:16:33|4.6494
15:16:35|4.6494
15:16:35|4.6494
15:16:37|4.6494
15:16:37|4.6494
15:16:38|4.6494
15:16:39|4.6564
15:16:40|4.6564
15:16:42|4.6641
15:16:43|4.6641
15:16:44|4.6494
15:16:45|4.6494
15:16:46|4.6494
15:16:47|4.6494
15:16:48|4.6693
15:16:49|4.6693
15:16:50|4.6693
15:16:51|4.6693
15:16:53|4.6693
15:16:55|4.6693
15:16:56|4.6693
15:16:58|4.6676
15:16:58|4.6676
15:16:59|4.6676
15:17:01|4.6676
15:17:02|4.6676
15:17:03|4.6676
15:17:04|4.6676
15:17:05|4.6676
15:17:06|4.6676
15:17:07|4.6676
15:17:08|4.6661
15:17:09|4.6661
15:17:10|4.6661
15:17:11|4.6661
15:17:12|4.6661
15:17:13|4.6661
15:17:14|4.6661
15:17:15|4.6661
15:17:16|4.6661
15:17:17|4.6661
15:17:18|4.6661
15:17:19|4.6661
15:17:20|4.6661
15:17:21|4.6661
15:17:22|4.6661
15:17:24|4.6497
15:17:25|4.6497
15:17:25|4.6497
15:17:26|4.6497
15:17:28|4.6497
15:17:28|4.6497
15:17:29|4.6497
15:17:30|4.6497
15:17:31|4.6497
15:17:33|4.6449
15:17:33|4.6449
15:17:34|4.6449
15:17:35|4.6449
15:17:37|4.6449
15:17:38|4.6449
15:17:38|4.6449
15:17:39|4.6449
15:17:40|4.6449
15:17:41|4.6449
15:17:42|4.6449
15:17:44|4.6449
15:17:45|4.6458
15:17:45|4.6458
15:17:46|4.6458
15:17:48|4.6458
15:17:48|4.6458
15:17:49|4.6458
15:17:51|4.6458
15:17:51|4.6458
15:17:53|4.6458
15:17:53|4.6458
15:17:54|4.6458
15:17:56|4.6458
15:17:56|4.6458
15:17:58|4.6534
15:17:59|4.6534
15:18:00|4.6534
15:18:01|4.646
15:18:02|4.6616
15:18:03|4.6641
15:18:04|4.6641
15:18:05|4.6594
15:18:07|4.6594
15:18:08|4.6594
15:18:09|4.6594
15:18:10|4.6594
15:18:11|4.6594
15:18:12|4.6594
15:18:13|4.6594
15:18:14|4.67
15:18:15|4.67
15:18:16|4.6706
15:18:17|4.6706
15:18:18|4.6706
15:18:20|4.6706
15:18:20|4.6706
15:18:22|4.6706
15:18:23|4.6706
15:18:24|4.6742
15:18:25|4.6742
15:18:26|4.6742
15:18:27|4.6742
15:18:28|4.6742
15:18:28|4.6742
15:18:30|4.6742
15:18:30|4.6742
15:18:32|4.6742
15:18:33|4.6742
15:18:34|4.6731
15:18:35|4.6731
15:18:36|4.6731
15:18:37|4.6731
15:18:38|4.6754
15:18:38|4.6754
15:18:40|4.6754
15:18:41|4.6754
15:18:41|4.6803
15:18:43|4.6803
15:18:43|4.6803
15:18:45|4.6803
15:18:45|4.6803
15:18:47|4.6803
15:18:48|4.6803
15:18:48|4.6803
15:18:50|4.6803
15:18:51|4.6803
15:18:52|4.6803
15:18:53|4.6803
15:18:55|4.6803
15:18:55|4.6803
15:18:56|4.6803
15:18:58|4.6803
15:18:59|4.6803
15:19:00|4.6803
15:19:01|4.6803
15:19:02|4.6803
15:19:04|4.6803
15:19:05|4.6803
15:19:06|4.6803
15:19:07|4.6803
15:19:09|4.6803
15:19:09|4.6803
15:19:10|4.6803
15:19:11|4.6803
15:19:12|4.6803
15:19:13|4.6803
15:19:14|4.6803
15:19:15|4.6803
15:19:16|4.6803
15:19:17|4.6803
15:19:18|4.6803
15:19:19|4.6803
15:19:20|4.6803
15:19:22|4.6803
15:19:23|4.6803
15:19:24|4.6803
15:19:24|4.6823
15:19:26|4.6823
15:19:26|4.6827
15:19:28|4.6827
15:19:28|4.6835
15:19:30|4.6835
15:19:31|4.6835
15:19:31|4.6835
15:19:32|4.6835
15:19:33|4.6835
15:19:34|4.6835
15:19:35|4.6835
15:19:36|4.6835
15:19:38|4.6835
15:19:39|4.6835
15:19:40|4.6835
15:19:41|4.6835
15:19:42|4.6835
15:19:43|4.6866
15:19:44|4.6866
15:19:45|4.6866
15:19:46|4.6866
15:19:47|4.6866
15:19:48|4.688
15:19:49|4.6889
15:19:50|4.6889
15:19:51|4.6902
15:19:52|4.6902
15:19:53|4.6902
15:19:55|4.6924
15:19:55|4.6924
15:19:57|4.6924
15:19:58|4.6924
15:19:59|4.6924
15:20:00|4.6924
15:20:01|4.6924
15:20:02|4.6924
15:20:04|4.6924
15:20:05|4.6924
15:20:07|4.6924
15:20:08|4.6924
15:20:09|4.6924
15:20:09|4.6924
15:20:10|4.6924
15:20:13|4.6924
15:20:13|4.6924
15:20:14|4.6924
15:20:15|4.6924
15:20:17|4.6924
15:20:18|4.6924
15:20:19|4.6924
15:20:20|4.6924
15:20:21|4.6924
15:20:22|4.6924
15:20:22|4.6924
15:20:24|4.6924
15:20:25|4.6924
15:20:26|4.6981
15:20:26|4.6981
15:20:28|4.6982
15:20:29|4.6982
15:20:30|4.6982
15:20:31|4.6982
15:20:32|4.6982
15:20:33|4.6982
15:20:34|4.6982
15:20:34|4.6998
15:20:35|4.6998
15:20:37|4.6998
15:20:38|4.6998
15:20:39|4.6998
15:20:40|4.6998
15:20:41|4.7
15:20:42|4.7
15:20:44|4.7
15:20:44|4.707
15:20:45|4.7086
15:20:46|4.7112
15:20:47|4.7136
15:20:48|4.7141
15:20:49|4.7141
15:20:50|4.7141
15:20:51|4.7141
15:20:52|4.7141
15:20:53|4.7218
15:20:54|4.7283
15:20:55|4.7285
15:20:56|4.7285
15:20:57|4.7285
15:20:59|4.7348
15:20:59|4.73
15:21:01|4.736
15:21:02|4.7368
15:21:04|4.7368
15:21:05|4.7368
15:21:07|4.74
15:21:07|4.7416
15:21:09|4.7416
15:21:10|4.7416
15:21:10|4.7416
15:21:12|4.7421
15:21:13|4.7421
15:21:14|4.74
15:21:14|4.7421
15:21:16|4.7421
15:21:16|4.7421
15:21:17|4.7421
15:21:19|4.7421
15:21:20|4.7421
15:21:20|4.7421
15:21:22|4.7421
15:21:22|4.7342
15:21:24|4.7427
15:21:25|4.745
15:21:26|4.745
15:21:27|4.745
15:21:28|4.745
15:21:29|4.745
15:21:30|4.7458
15:21:31|4.745
15:21:32|4.745
15:21:33|4.7463
15:21:34|4.7463
15:21:35|4.7488
15:21:36|4.7488
15:21:37|4.7488
15:21:38|4.7428
15:21:39|4.7358
15:21:40|4.7358
15:21:41|4.7358
15:21:42|4.81
15:21:43|4.7756
15:21:44|4.7735
15:21:45|4.7807
15:21:46|4.7807
15:21:47|4.7807
15:21:48|4.7786
15:21:49|4.7703
15:21:50|4.7677
15:21:51|4.7676
15:21:52|4.7758
15:21:53|4.7757
15:21:54|4.7757
15:21:55|4.7707
15:21:56|4.7686
15:21:58|4.7686
15:21:59|4.781
15:22:00|4.781
15:22:01|4.781
15:22:02|4.781
15:22:03|4.781
15:22:05|4.769
15:22:05|4.7775
15:22:06|4.7775
15:22:08|4.7775
15:22:09|4.7799
15:22:10|4.7811
15:22:11|4.7811
15:22:12|4.7811
15:22:13|4.7852
15:22:14|4.7881
15:22:15|4.7905
15:22:16|4.7905
15:22:17|4.7827
15:22:18|4.7903
15:22:18|4.7975
15:22:20|4.7975
15:22:21|4.7975
15:22:22|4.7975
15:22:23|4.7975
15:22:25|4.8006
15:22:26|4.8006
15:22:27|4.8006
15:22:27|4.8006
15:22:28|4.8006
15:22:30|4.7998
15:22:30|4.7998
15:22:32|4.7998
15:22:32|4.7991
15:22:34|4.7991
15:22:34|4.7991
15:22:36|4.7991
15:22:36|4.7991
15:22:37|4.7991
15:22:38|4.7975
15:22:39|4.7975
15:22:41|4.7975
15:22:42|4.7976
15:22:42|4.7976
15:22:43|4.7976
15:22:45|4.7976
15:22:45|4.7976
15:22:46|4.7976
15:22:47|4.7976
15:22:49|4.7976
15:22:50|4.7855
15:22:50|4.7855
15:22:51|4.7855
15:22:53|4.7855
15:22:53|4.7855
15:22:54|4.7808
15:22:55|4.7808
15:22:56|4.7808
15:22:57|4.7808
15:22:58|4.7813
15:23:00|4.7958
15:23:02|4.7958
15:23:02|4.7976
15:23:04|4.7976
15:23:05|4.7976
15:23:06|4.7976
15:23:08|4.8165
15:23:09|4.8
15:23:10|4.8
15:23:11|4.815
15:23:13|4.815
15:23:13|4.7978
15:23:14|4.795
15:23:15|4.795
15:23:16|4.795
15:23:18|4.8051
15:23:19|4.8051
15:23:20|4.8051
15:23:21|4.7863
15:23:21|4.7799
15:23:23|4.7788
15:23:24|4.7668
15:23:25|4.7613
15:23:26|4.7594
15:23:27|4.7664
15:23:28|4.7561
15:23:29|4.7641
15:23:30|4.7629
15:23:31|4.7782
15:23:32|4.7782
15:23:32|4.7717
15:23:33|4.7717
15:23:35|4.7717
15:23:36|4.7717
15:23:36|4.7717
15:23:38|4.7717
15:23:39|4.7717
15:23:40|4.7717
15:23:41|4.7625
15:23:42|4.7625
15:23:43|4.7593
15:23:44|4.7545
15:23:45|4.7545
15:23:47|4.76
15:23:47|4.76
15:23:48|4.76
15:23:49|4.7487
15:23:50|4.7487
15:23:51|4.7679
15:23:52|4.7679
15:23:54|4.7639
15:23:55|4.7639
15:23:56|4.7549
15:23:56|4.7549
15:23:58|4.7549
15:24:00|4.7549
15:24:01|4.7549
15:24:01|4.7549
15:24:02|4.7549
15:24:03|4.7549
15:24:05|4.7549
15:24:06|4.7549
15:24:07|4.7549
15:24:07|4.7549
15:24:09|4.7549
15:24:10|4.7549
15:24:11|4.7556
15:24:12|4.7556
15:24:13|4.7529
15:24:14|4.7529
15:24:15|4.7529
15:24:17|4.7645
15:24:17|4.7645
15:24:19|4.7645
15:24:19|4.7645
15:24:20|4.7645
15:24:21|4.7645
15:24:22|4.7645
15:24:23|4.7645
15:24:25|4.7645
15:24:26|4.7645
15:24:27|4.7645
15:24:28|4.764
15:24:29|4.764
15:24:30|4.764
15:24:32|4.764
15:24:33|4.764
15:24:33|4.764
15:24:34|4.7603
15:24:35|4.7603
15:24:36|4.7603
15:24:37|4.7603
15:24:39|4.7609
15:24:41|4.7609
15:24:41|4.7609
15:24:42|4.7609
15:24:43|4.7609
15:24:44|4.7609
15:24:45|4.7609
15:24:46|4.7609
15:24:47|4.7609
15:24:49|4.7609
15:24:49|4.7609
15:24:50|4.7609
15:24:51|4.7609
15:24:52|4.7609
15:24:53|4.7609
15:24:54|4.7609
15:24:55|4.7609
15:24:56|4.7609
15:24:57|4.7609
15:24:58|4.7609
15:24:59|4.7492
15:25:01|4.7546
15:25:03|4.7478
15:25:03|4.7478
15:25:04|4.7465
15:25:06|4.7459
15:25:07|4.7456
15:25:08|4.7386
15:25:10|4.7494
15:25:10|4.7339
15:25:11|4.7211
15:25:13|4.7123
15:25:13|4.7123
15:25:15|4.7123
15:25:16|4.7123
15:25:17|4.7123
15:25:17|4.7123
15:25:19|4.7123
15:25:19|4.7123
15:25:20|4.7123
15:25:21|4.7123
15:25:23|4.7123
15:25:23|4.7123
15:25:24|4.7248
15:25:26|4.7269
15:25:26|4.7203
15:25:28|4.7387
15:25:29|4.7393
15:25:30|4.7428
15:25:31|4.7502
15:25:32|4.7536
15:25:33|4.7536
15:25:34|4.755
15:25:35|4.755
15:25:36|4.755
15:25:37|4.755
15:25:38|4.755
15:25:39|4.755
15:25:40|4.755
15:25:41|4.755
15:25:42|4.755
15:25:43|4.755
15:25:44|4.755
15:25:45|4.755
15:25:46|4.755
15:25:47|4.755
15:25:49|4.755
15:25:49|4.755
15:25:51|4.755
15:25:52|4.755
15:25:52|4.755
15:25:54|4.755
15:25:55|4.755
15:25:55|4.755
15:25:57|4.755
15:25:58|4.755
15:25:59|4.755
15:26:00|4.755
15:26:02|4.7553
15:26:02|4.7553
15:26:03|4.7562
15:26:05|4.7572
15:26:06|4.755
15:26:07|4.755
15:26:09|4.755
15:26:09|4.755
15:26:10|4.755
15:26:11|4.755
15:26:12|4.755
15:26:13|4.755
15:26:14|4.755
15:26:15|4.755
15:26:16|4.755
15:26:17|4.755
15:26:19|4.755
15:26:20|4.755
15:26:21|4.755
15:26:22|4.755
15:26:23|4.755
15:26:24|4.755
15:26:25|4.755
15:26:26|4.755
15:26:28|4.755
15:26:29|4.7386
15:26:30|4.7386
15:26:31|4.7323
15:26:32|4.7323
15:26:33|4.7323
15:26:34|4.7323
15:26:35|4.7323
15:26:36|4.7281
15:26:37|4.7281
15:26:38|4.7281
15:26:39|4.7281
15:26:40|4.7253
15:26:41|4.7253
15:26:42|4.7253
15:26:43|4.7253
15:26:44|4.7253
15:26:45|4.7253
15:26:46|4.7253
15:26:47|4.7253
15:26:48|4.7253
15:26:49|4.7228
15:26:51|4.7228
15:26:51|4.7228
15:26:52|4.722
15:26:53|4.722
15:26:54|4.722
15:26:55|4.722
15:26:56|4.722
15:26:57|4.722
15:26:58|4.722
15:26:59|4.722
15:27:00|4.722
15:27:02|4.722
15:27:04|4.722
15:27:05|4.722
15:27:07|4.722
15:27:07|4.722
15:27:09|4.722
15:27:09|4.722
15:27:11|4.722
15:27:12|4.7323
15:27:13|4.7323
15:27:15|4.7323
15:27:15|4.7323
15:27:16|4.7323
15:27:17|4.7323
15:27:18|4.7323
15:27:19|4.7323
15:27:20|4.7323
15:27:21|4.7323
15:27:22|4.7323
15:27:23|4.7323
15:27:24|4.7323
15:27:25|4.7323
15:27:26|4.7323
15:27:27|4.7323
15:27:28|4.7323
15:27:29|4.7323
15:27:30|4.7323
15:27:32|4.7223
15:27:33|4.7223
15:27:34|4.7223
15:27:35|4.7223
15:27:35|4.7223
15:27:37|4.7223
15:27:38|4.7223
15:27:39|4.7223
15:27:39|4.7223
15:27:41|4.7223
15:27:42|4.7223
15:27:43|4.7223
15:27:44|4.7223
15:27:44|4.7223
15:27:45|4.7375
15:27:47|4.7375
15:27:47|4.7375
15:27:49|4.7375
15:27:50|4.7375
15:27:50|4.7375
15:27:52|4.7375
15:27:53|4.7375
15:27:54|4.7375
15:27:55|4.7375
15:27:56|4.7375
15:27:57|4.7375
15:27:58|4.7375
15:27:59|4.7375
15:28:00|4.7375
15:28:01|4.7375
15:28:02|4.7375
15:28:04|4.7375
15:28:05|4.7375
15:28:06|4.7375
15:28:07|4.7375
15:28:09|4.7375
15:28:09|4.7375
15:28:11|4.729
15:28:11|4.7284
15:28:13|4.7284
15:28:14|4.7284
15:28:15|4.7284
15:28:15|4.7284
15:28:16|4.7284
15:28:17|4.7284
15:28:18|4.7284
15:28:20|4.7284
15:28:20|4.7284
15:28:22|4.7284
15:28:22|4.7284
15:28:23|4.7284
15:28:25|4.7284
15:28:26|4.7284
15:28:27|4.7284
15:28:27|4.7284
15:28:28|4.7284
15:28:30|4.7284
15:28:30|4.7284
15:28:31|4.7284
15:28:32|4.7284
15:28:33|4.7284
15:28:34|4.7284
15:28:35|4.7284
15:28:37|4.7375
15:28:38|4.7375
15:28:38|4.7375
15:28:40|4.7375
15:28:41|4.7375
15:28:42|4.7375
15:28:42|4.7375
15:28:44|4.7375
15:28:44|4.7375
15:28:46|4.7375
15:28:46|4.7402
15:28:48|4.7402
15:28:49|4.7402
15:28:49|4.7402
15:28:50|4.7402
15:28:51|4.7402
15:28:52|4.7402
15:28:54|4.7402
15:28:55|4.7402
15:28:55|4.7402
15:28:57|4.7402
15:28:57|4.7402
15:29:00|4.7402
15:29:00|4.7402
15:29:01|4.7402
15:29:02|4.7402
15:29:04|4.7402
15:29:05|4.7402
15:29:07|4.7402
15:29:07|4.7402
15:29:08|4.7402
15:29:09|4.7402
15:29:10|4.7402
15:29:11|4.7402
15:29:13|4.7344
15:29:14|4.7344
15:29:15|4.7404
15:29:16|4.7404
15:29:17|4.7404
15:29:18|4.7404
15:29:19|4.7404
15:29:20|4.7404
15:29:21|4.7404
15:29:22|4.7404
15:29:23|4.7404
15:29:24|4.7228
15:29:25|4.7228
15:29:27|4.7228
15:29:28|4.7228
15:29:29|4.7228
15:29:30|4.7228
15:29:31|4.7228
15:29:32|4.7228
15:29:33|4.7228
15:29:34|4.7228
15:29:35|4.7228
15:29:36|4.7224
15:29:37|4.7224
15:29:38|4.7224
15:29:39|4.7348
15:29:40|4.7348
15:29:41|4.7348
15:29:42|4.7348
15:29:43|4.7348
15:29:44|4.7348
15:29:45|4.7348
15:29:46|4.7348
15:29:47|4.7348
15:29:48|4.7348
15:29:50|4.7348
15:29:51|4.7348
15:29:51|4.7348
15:29:52|4.7354
15:29:54|4.7354
15:29:55|4.7354
15:29:55|4.7354
15:29:57|4.7354
15:29:58|4.7354
15:29:59|4.7354
15:30:00|4.7354
15:30:01|4.7354
15:30:02|4.7354
15:30:03|4.7354
15:30:05|4.7354
15:30:07|4.7354
15:30:07|4.7354
15:30:08|4.7348
15:30:09|4.7348
15:30:11|4.7348
15:30:13|4.7348
15:30:14|4.7348
15:30:15|4.7348
15:30:16|4.7348
15:30:17|4.7348
15:30:18|4.7375
15:30:19|4.7428
15:30:20|4.7428
15:30:21|4.7428
15:30:23|4.7428
15:30:24|4.7428
15:30:25|4.7428
15:30:25|4.748
15:30:27|4.748
15:30:29|4.748
15:30:29|4.7536
15:30:30|4.7536
15:30:31|4.7536
15:30:32|4.7536
15:30:33|4.7536
15:30:34|4.7536
15:30:35|4.7536
15:30:37|4.7541
15:30:38|4.7541
15:30:39|4.7541
15:30:40|4.7541
15:30:41|4.7541
15:30:42|4.7541
15:30:43|4.7541
15:30:44|4.7541
15:30:45|4.7541
15:30:46|4.7541
15:30:47|4.7541
15:30:48|4.7541
15:30:49|4.7541
15:30:50|4.7541
15:30:51|4.7541
15:30:52|4.7541
15:30:53|4.7541
15:30:54|4.7541
15:30:55|4.7541
15:30:56|4.7541
15:30:57|4.7541
15:30:58|4.7541
15:30:59|4.7541
15:31:00|4.7541
15:31:01|4.7541
15:31:02|4.7541
15:31:03|4.7541
15:31:04|4.7541
15:31:05|4.7541
15:31:07|4.7541
15:31:08|4.7541
15:31:09|4.7541
15:31:11|4.7541
15:31:12|4.7541
15:31:13|4.7541
15:31:15|4.7497
15:31:15|4.7563
15:31:16|4.7563
15:31:17|4.7563
15:31:19|4.7565
15:31:20|4.7565
15:31:21|4.7572
15:31:22|4.7572
15:31:24|4.7572
15:31:24|4.7572
15:31:25|4.7572
15:31:26|4.7572
15:31:27|4.7572
15:31:28|4.7572
15:31:29|4.7572
15:31:30|4.7582
15:31:31|4.7582
15:31:32|4.7582
15:31:33|4.7582
15:31:35|4.7582
15:31:35|4.7582
15:31:36|4.7582
15:31:37|4.7582
15:31:39|4.7582
15:31:39|4.7582
15:31:40|4.7582
15:31:42|4.7582
15:31:43|4.7582
15:31:43|4.7582
15:31:44|4.75
15:31:45|4.75
15:31:47|4.75
15:31:47|4.75
15:31:48|4.75
15:31:53|4.75
15:31:55|4.7615
15:31:57|4.7615
15:31:58|4.7615
15:31:59|4.7615
15:31:59|4.7615
15:32:01|4.7615
15:32:02|4.7615
15:32:03|4.7615
15:32:04|4.7615
15:32:04|4.7615
15:32:06|4.7615
15:32:08|4.7623
15:32:09|4.7626
15:32:11|4.756
15:32:12|4.756
15:32:14|4.7633
15:32:15|4.7633
15:32:16|4.7633
15:32:18|4.7633
15:32:19|4.7633
15:32:20|4.7633
15:32:21|4.7633
15:32:21|4.7639
15:32:23|4.7657
15:32:24|4.7657
15:32:26|4.7639
15:32:26|4.7639
15:32:27|4.7639
15:32:28|4.7639
15:32:29|4.7639
15:32:31|4.7639
15:32:32|4.7639
15:32:33|4.7639
15:32:34|4.7639
15:32:35|4.7639
15:32:37|4.7639
15:32:37|4.7639
15:32:39|4.7639
15:32:40|4.7639
15:32:41|4.7639
15:32:42|4.7639
15:32:43|4.7639
15:32:44|4.7639
15:32:45|4.7639
15:32:46|4.7693
15:32:47|4.7693
15:32:48|4.77
15:32:49|4.7749
15:32:50|4.7771
15:32:51|4.7771
15:32:52|4.7771
15:32:54|4.7625
15:32:54|4.7547
15:32:56|4.7495
15:32:56|4.7515
15:32:57|4.7487
15:32:58|4.7501
15:33:00|4.7575
15:33:01|4.7575
15:33:01|4.7575
15:33:02|4.7575
15:33:04|4.7575
15:33:04|4.7575
15:33:05|4.7575
15:33:07|4.7575
15:33:09|4.7575
15:33:11|4.7575
15:33:12|4.7575
15:33:13|4.7575
15:33:14|4.7575
15:33:15|4.7575
15:33:16|4.7575
15:33:17|4.7586
15:33:18|4.7586
15:33:20|4.7586
15:33:20|4.7586
15:33:23|4.77
15:33:23|4.77
15:33:25|4.77
15:33:26|4.77
15:33:27|4.7636
15:33:28|4.7636
15:33:29|4.7636
15:33:30|4.7636
15:33:31|4.7636
15:33:32|4.7636
15:33:33|4.7717
15:33:34|4.7717
15:33:34|4.7717
15:33:36|4.7717
15:33:37|4.7717
15:33:38|4.7717
15:33:39|4.7717
15:33:40|4.7771
15:33:42|4.7723
15:33:43|4.7784
15:33:44|4.7784
15:33:45|4.7784
15:33:46|4.7784
15:33:47|4.7784
15:33:48|4.7784
15:33:49|4.7784
15:33:50|4.7784
15:33:51|4.7784
15:33:52|4.7784
15:33:53|4.7784
15:33:54|4.7784
15:33:55|4.7784
15:33:56|4.779
15:33:57|4.779
15:33:58|4.779
15:33:59|4.779
15:34:00|4.7605
15:34:01|4.7605
15:34:02|4.7622
15:34:03|4.7598
15:34:04|4.7564
15:34:05|4.7665
15:34:06|4.7665
15:34:07|4.7665
15:34:08|4.7545
15:34:10|4.753
15:34:12|4.7459
15:34:12|4.7456
15:34:13|4.7456
15:34:14|4.7456
15:34:16|4.7456
15:34:16|4.7492
15:34:19|4.7358
15:34:19|4.7358
15:34:20|4.7502
15:34:22|4.7502
15:34:23|4.7486
15:34:24|4.7533
15:34:25|4.7485
15:34:26|4.7834
15:34:27|4.7873
15:34:28|4.7926
15:34:29|4.7933
15:34:30|4.806
15:34:31|4.809
15:34:33|4.811
15:34:34|4.8073
15:34:34|4.8073
15:34:36|4.8119
15:34:37|4.8132
15:34:38|4.8132
15:34:39|4.8133
15:34:40|4.8092
15:34:41|4.809
15:34:42|4.8008
15:34:43|4.8008
15:34:44|4.8008
15:34:45|4.8008
15:34:46|4.8123
15:34:47|4.8123
15:34:48|4.8123
15:34:49|4.8154
15:34:50|4.8154
15:34:51|4.8154
15:34:52|4.8154
15:34:53|4.8154
15:34:54|4.8154
15:34:55|4.8154
15:34:56|4.8154
15:34:58|4.8154
15:34:59|4.816
15:34:59|4.816
15:35:01|4.817
15:35:01|4.8172
15:35:02|4.8182
15:35:04|4.8161
15:35:04|4.8161
15:35:05|4.816
15:35:06|4.816
15:35:08|4.8137
15:35:08|4.8137
15:35:10|4.8094
15:35:12|4.8094
15:35:13|4.8094
15:35:14|4.8088
15:35:15|4.8008
15:35:16|4.8008
15:35:17|4.7863
15:35:18|4.7863
15:35:19|4.7863
15:35:20|4.7863
15:35:21|4.798
15:35:22|4.7887
15:35:24|4.7887
15:35:24|4.7887
15:35:26|4.7887
15:35:26|4.8012
15:35:27|4.8012
15:35:29|4.8066
15:35:29|4.8066
15:35:31|4.8066
15:35:33|4.8066
15:35:33|4.8066
15:35:34|4.8119
15:35:35|4.8044
15:35:36|4.8044
15:35:37|4.8119
15:35:38|4.8119
15:35:39|4.8119
15:35:40|4.8124
15:35:41|4.8124
15:35:42|4.8124
15:35:43|4.8124
15:35:44|4.8124
15:35:45|4.8124
15:35:46|4.8124
15:35:47|4.8124
15:35:48|4.8255
15:35:49|4.8238
15:35:51|4.8238
15:35:51|4.8261
15:35:52|4.8261
15:35:53|4.8261
15:35:54|4.8261
15:35:55|4.8261
15:35:56|4.8261
15:35:57|4.8261
15:35:58|4.8261
15:35:59|4.8261
15:36:00|4.8261
15:36:01|4.8261
15:36:02|4.8261
15:36:03|4.8261
15:36:04|4.8256
15:36:05|4.8256
15:36:06|4.8256
15:36:07|4.8256
15:36:08|4.8256
15:36:09|4.8262
15:36:11|4.8262
15:36:13|4.8154
15:36:14|4.8154
15:36:15|4.8154
15:36:16|4.8154
15:36:17|4.8154
15:36:18|4.8248
15:36:19|4.827
15:36:21|4.8178
15:36:21|4.8178
15:36:23|4.8293
15:36:24|4.8317
15:36:25|4.8338
15:36:27|4.8371
15:36:29|4.8401
15:36:29|4.8372
15:36:30|4.8372
15:36:31|4.8317
15:36:32|4.8317
15:36:34|4.8399
15:36:35|4.8549
15:36:36|4.8583
15:36:37|4.8583
15:36:38|4.8585
15:36:39|4.8405
15:36:40|4.8372
15:36:41|4.857
15:36:41|4.8404
15:36:43|4.8528
15:36:45|4.837
15:36:45|4.837
15:36:46|4.8451
15:36:47|4.8361
15:36:48|4.8345
15:36:49|4.8432
15:36:50|4.8432
15:36:51|4.8432
15:36:53|4.8495
15:36:53|4.8495
15:36:54|4.8549
15:36:55|4.8592
15:36:56|4.8616
15:36:57|4.8616
15:36:58|4.8616
15:36:59|4.862
15:37:00|4.862
15:37:01|4.8658
15:37:03|4.8684
15:37:03|4.8684
15:37:04|4.8684
15:37:05|4.8625
15:37:06|4.8749
15:37:07|4.8757
15:37:08|4.8778
15:37:09|4.8779
15:37:11|4.8797
15:37:13|4.8777
15:37:15|4.8802
15:37:15|4.8802
15:37:16|4.8707
15:37:18|4.8707
15:37:20|4.8797
15:37:21|4.8797
15:37:23|4.8782
15:37:23|4.8802
15:37:25|4.8797
15:37:27|4.8797
15:37:28|4.8797
15:37:29|4.8834
15:37:30|4.8834
15:37:31|4.8802
15:37:32|4.8802
15:37:33|4.8802
15:37:34|4.8802
15:37:34|4.8707
15:37:36|4.87
15:37:38|4.87
15:37:38|4.87
15:37:39|4.87
15:37:40|4.8797
15:37:41|4.8729
15:37:42|4.8729
15:37:43|4.8837
15:37:44|4.8837
15:37:45|4.8841
15:37:46|4.8841
15:37:47|4.8672
15:37:48|4.8672
15:37:49|4.883
15:37:50|4.8852
15:37:51|4.8866
15:37:52|4.8866
15:37:53|4.8866
15:37:55|4.8889
15:37:56|4.894
15:37:57|4.894
15:37:58|4.8944
15:37:58|4.8944
15:38:00|4.894
15:38:01|4.8966
15:38:02|4.8974
15:38:03|4.8974
15:38:04|4.8983
15:38:05|4.8984
15:38:06|4.8971
15:38:07|4.8971
15:38:08|4.8944
15:38:08|4.9
15:38:10|4.889
15:38:11|4.8966
15:38:11|4.8966
15:38:13|4.889
15:38:13|4.889
15:38:15|4.889
15:38:17|4.889
15:38:18|4.889
15:38:20|4.88
15:38:20|4.8733
15:38:22|4.8738
15:38:23|4.8713
15:38:24|4.8664
15:38:24|4.8664
15:38:26|4.864
15:38:28|4.8616
15:38:29|4.8557
15:38:29|4.8678
15:38:31|4.8526
15:38:32|4.8514
15:38:33|4.861
15:38:34|4.85
15:38:35|4.85
15:38:37|4.8417
15:38:38|4.8417
15:38:38|4.8399
15:38:40|4.839
15:38:41|4.8387
15:38:42|4.8386
15:38:42|4.8345
15:38:44|4.8345
15:38:45|4.8251
15:38:46|4.8197
15:38:46|4.8197
15:38:48|4.824
15:38:48|4.824
15:38:50|4.824
15:38:50|4.824
15:38:52|4.824
15:38:53|4.824
15:38:54|4.8324
15:38:55|4.8324
15:38:56|4.8389
15:38:57|4.8399
15:38:57|4.8399
15:38:59|4.8399
15:39:00|4.8391
15:39:01|4.8391
15:39:02|4.8391
15:39:03|4.8442
15:39:03|4.8466
15:39:05|4.8466
15:39:06|4.8466
15:39:07|4.8466
15:39:08|4.8516
15:39:09|4.8516
15:39:11|4.8456
15:39:12|4.8456
15:39:12|4.8456
15:39:14|4.8577
15:39:15|4.8577
15:39:17|4.8577
15:39:17|4.8577
15:39:19|4.8577
15:39:21|4.8494
15:39:21|4.8696
15:39:22|4.8749
15:39:23|4.8757
15:39:25|4.8779
15:39:27|4.8779
15:39:28|4.8779
15:39:29|4.8779
15:39:30|4.8779
15:39:32|4.8679
15:39:33|4.8679
15:39:34|4.8638
15:39:35|4.8803
15:39:36|4.8803
15:39:37|4.8803
15:39:38|4.8803
15:39:39|4.8803
15:39:40|4.8803
15:39:41|4.8615
15:39:42|4.869
15:39:43|4.869
15:39:45|4.8764
15:39:45|4.8764
15:39:47|4.8766
15:39:47|4.8779
15:39:49|4.8779
15:39:50|4.8779
15:39:51|4.8779
15:39:52|4.8779
15:39:53|4.8779
15:39:54|4.886
15:39:55|4.8779
15:39:56|4.8789
15:39:57|4.8789
15:39:58|4.8789
15:39:59|4.8789
15:39:59|4.8789
15:40:01|4.8789
15:40:02|4.8789
15:40:03|4.867
15:40:04|4.867
15:40:05|4.8748
15:40:06|4.8748
15:40:07|4.8748
15:40:08|4.8748
15:40:09|4.8748
15:40:10|4.8748
15:40:10|4.8748
15:40:12|4.8748
15:40:13|4.8748
15:40:15|4.8748
15:40:16|4.8748
15:40:18|4.8789
15:40:18|4.8789
15:40:20|4.8748
15:40:22|4.8748
15:40:23|4.8748
15:40:25|4.8748
15:40:26|4.8748
15:40:27|4.8748
15:40:27|4.8748
15:40:29|4.8748
15:40:30|4.8748
15:40:30|4.8748
15:40:31|4.8854
15:40:33|4.8888
15:40:34|4.8888
15:40:34|4.8888
15:40:37|4.8889
15:40:37|4.8889
15:40:38|4.8889
15:40:39|4.8895
15:40:40|4.8895
15:40:41|4.8895
15:40:42|4.8895
15:40:43|4.8895
15:40:44|4.8895
15:40:45|4.8897
15:40:46|4.8897
15:40:47|4.8897
15:40:48|4.8803
15:40:49|4.8803
15:40:50|4.8803
15:40:51|4.8803
15:40:52|4.8803
15:40:53|4.8835
15:40:54|4.8818
15:40:55|4.88
15:40:56|4.88
15:40:57|4.88
15:40:59|4.8897
15:41:00|4.8897
15:41:01|4.8941
15:41:01|4.8941
15:41:04|4.8943
15:41:05|4.8943
15:41:06|4.8847
15:41:07|4.8847
15:41:07|4.8847
15:41:08|4.8942
15:41:09|4.8962
15:41:10|4.9
15:41:12|4.9
15:41:12|4.9004
15:41:13|4.9013
15:41:15|4.9072
15:41:16|4.91
15:41:18|4.9039
15:41:19|4.9147
15:41:20|4.9147
15:41:21|4.9147
15:41:22|4.9168
15:41:24|4.9108
15:41:26|4.9147
15:41:26|4.9147
15:41:27|4.9147
15:41:28|4.9176
15:41:30|4.92
15:41:32|4.9162
15:41:32|4.9162
15:41:33|4.9162
15:41:34|4.9204
15:41:35|4.9198
15:41:36|4.9147
15:41:37|4.9162
15:41:38|4.9162
15:41:39|4.9162
15:41:40|4.9162
15:41:41|4.9164
15:41:42|4.9164
15:41:43|4.9162
15:41:44|4.9162
15:41:45|4.9201
15:41:46|4.9201
15:41:47|4.9201
15:41:48|4.9201
15:41:49|4.92
15:41:50|4.9113
15:41:51|4.9113
15:41:52|4.9193
15:41:53|4.9068
15:41:54|4.9113
15:41:55|4.917
15:41:56|4.917
15:41:57|4.917
15:41:58|4.917
15:41:59|4.914
15:42:00|4.9039
15:42:01|4.9039
15:42:02|4.9099
15:42:03|4.9099
15:42:04|4.9099
15:42:05|4.9099
15:42:06|4.9099
15:42:07|4.8996
15:42:08|4.9114
15:42:09|4.9114
15:42:11|4.8863
15:42:11|4.8862
15:42:12|4.8862
15:42:13|4.8944
15:42:14|4.8944
15:42:15|4.8832
15:42:17|4.8828
15:42:18|4.8803
15:42:20|4.8763
15:42:20|4.8763
15:42:23|4.8851
15:42:24|4.8851
15:42:25|4.8851
15:42:26|4.8683
15:42:28|4.8677
15:42:28|4.8658
15:42:29|4.864
15:42:30|4.8615
15:42:31|4.8595
15:42:32|4.8579
15:42:34|4.8644
15:42:36|4.8644
15:42:37|4.8644
15:42:37|4.8715
15:42:39|4.8675
15:42:40|4.8675
15:42:41|4.8675
15:42:42|4.8721
15:42:43|4.8721
15:42:44|4.8721
15:42:45|4.8845
15:42:46|4.8971
15:42:48|4.9035
15:42:49|4.909
15:42:50|4.909
15:42:51|4.909
15:42:51|4.909
15:42:53|4.9156
15:42:54|4.9101
15:42:55|4.9101
15:42:55|4.9101
15:42:57|4.9101
15:42:58|4.9101
15:42:59|4.9101
15:43:00|4.8996
15:43:01|4.8996
15:43:02|4.9016
15:43:02|4.908
15:43:04|4.908
15:43:05|4.908
15:43:06|4.908
15:43:07|4.9101
15:43:07|4.9093
15:43:09|4.911
15:43:09|4.911
15:43:11|4.8989
15:43:13|4.8835
15:43:13|4.8865
15:43:14|4.8865
15:43:15|4.8713
15:43:16|4.8722
15:43:18|4.8776
15:43:19|4.8776
15:43:21|4.8662
15:43:21|4.8677
15:43:22|4.8677
15:43:23|4.8677
15:43:25|4.8626
15:43:25|4.86
15:43:26|4.8579
15:43:27|4.86
15:43:28|4.8549
15:43:29|4.8501
15:43:30|4.8481
15:43:31|4.8482
15:43:32|4.85
15:43:34|4.85
15:43:34|4.85
15:43:36|4.852
15:43:37|4.852
15:43:37|4.852
15:43:38|4.8603
15:43:41|4.8509
15:43:41|4.8509
15:43:42|4.8509
15:43:43|4.8483
15:43:44|4.8483
15:43:45|4.8483
15:43:46|4.841
15:43:47|4.839
15:43:48|4.839
15:43:49|4.8532
15:43:50|4.8532
15:43:51|4.8658
15:43:52|4.8586
15:43:53|4.8586
15:43:54|4.8638
15:43:55|4.8717
15:43:56|4.8717
15:43:57|4.8717
15:43:58|4.8724
15:43:59|4.8724
15:44:00|4.8724
15:44:02|4.88
15:44:03|4.8821
15:44:04|4.8821
15:44:05|4.8821
15:44:05|4.88
15:44:07|4.88
15:44:08|4.88
15:44:09|4.8834
15:44:09|4.88
15:44:11|4.8728
15:44:12|4.8728
15:44:12|4.8728
15:44:14|4.8671
15:44:15|4.8671
15:44:16|4.8671
15:44:17|4.8671
15:44:18|4.8671
15:44:20|4.8671
15:44:20|4.8671
15:44:22|4.8671
15:44:23|4.8671
15:44:25|4.8671
15:44:26|4.8671
15:44:27|4.8671
15:44:28|4.8671
15:44:29|4.8671
15:44:30|4.8671
15:44:31|4.8671
15:44:32|4.8735
15:44:33|4.8735
15:44:34|4.8735
15:44:35|4.8735
15:44:36|4.8735
15:44:37|4.8735
15:44:38|4.8735
15:44:39|4.8735
15:44:40|4.8735
15:44:41|4.8735
15:44:42|4.8735
15:44:43|4.8735
15:44:44|4.867
15:44:45|4.867
15:44:46|4.867
15:44:47|4.867
15:44:48|4.867
15:44:49|4.866
15:44:50|4.866
15:44:51|4.866
15:44:52|4.866
15:44:53|4.866
15:44:54|4.866
15:44:55|4.8729
15:44:56|4.8729
15:44:57|4.8729
15:44:58|4.8729
15:44:59|4.8729
15:45:00|4.866
15:45:01|4.866
15:45:02|4.866
15:45:03|4.8745
15:45:05|4.8585
15:45:06|4.8549
15:45:07|4.8615
15:45:07|4.8615
15:45:08|4.8615
15:45:10|4.8615
15:45:10|4.848
15:45:12|4.8464
15:45:12|4.8464
15:45:13|4.8422
15:45:14|4.8328
15:45:16|4.8305
15:45:16|4.8276
15:45:18|4.8319
15:45:18|4.8319
15:45:19|4.8222
15:45:21|4.8228
15:45:22|4.8228
15:45:23|4.8228
15:45:24|4.8228
15:45:25|4.8228
15:45:27|4.8228
15:45:27|4.816
15:45:28|4.816
15:45:30|4.816
15:45:32|4.8087
15:45:33|4.8083
15:45:33|4.8
15:45:34|4.8
15:45:35|4.7995
15:45:37|4.7965
15:45:38|4.7965
15:45:39|4.7954
15:45:40|4.794
15:45:41|4.7932
15:45:42|4.7932
15:45:43|4.799
15:45:44|4.799
15:45:45|4.8024
15:45:46|4.8257
15:45:47|4.8257
15:45:48|4.8039
15:45:50|4.8039
15:45:51|4.8039
15:45:52|4.8077
15:45:52|4.8077
15:45:54|4.8077
15:45:55|4.8077
15:45:55|4.8023
15:45:57|4.8023
15:45:57|4.8023
15:45:58|4.8023
15:46:00|4.8023
15:46:01|4.8023
15:46:01|4.8136
15:46:02|4.8157
15:46:04|4.8157
15:46:04|4.8157
15:46:05|4.804
15:46:06|4.804
15:46:08|4.804
15:46:08|4.8174
15:46:10|4.8182
15:46:11|4.8182
15:46:12|4.8226
15:46:13|4.8226
15:46:13|4.8226
15:46:14|4.8312
15:46:15|4.8408
15:46:16|4.8428
15:46:18|4.8482
15:46:19|4.8482
15:46:19|4.8482
15:46:21|4.8549
15:46:22|4.8585
15:46:24|4.8678
15:46:24|4.8678
15:46:26|4.8747
15:46:27|4.8747
15:46:29|4.8749
15:46:30|4.8749
15:46:31|4.8749
15:46:32|4.8674
15:46:32|4.8674
15:46:34|4.8674
15:46:35|4.8564
15:46:36|4.8564
15:46:38|4.8583
15:46:38|4.8631
15:46:39|4.8631
15:46:40|4.8631
15:46:41|4.8558
15:46:43|4.8597
15:46:44|4.8597
15:46:45|4.8597
15:46:46|4.8597
15:46:47|4.8453
15:46:48|4.8453
15:46:49|4.8453
15:46:50|4.8453
15:46:51|4.8597
15:46:52|4.8597
15:46:53|4.8658
15:46:54|4.8712
15:46:55|4.8712
15:46:56|4.8712
15:46:57|4.8678
15:46:58|4.8715
15:47:00|4.8715
15:47:00|4.8715
15:47:01|4.8715
15:47:02|4.8821
15:47:04|4.886
15:47:05|4.886
15:47:06|4.886
15:47:07|4.8633
15:47:08|4.8853
15:47:09|4.8853
15:47:10|4.8874
15:47:11|4.8853
15:47:12|4.8899
15:47:14|4.8899
15:47:14|4.8899
15:47:16|4.8855
15:47:16|4.8855
15:47:17|4.8855
15:47:19|4.8855
15:47:19|4.8855
15:47:21|4.8949
15:47:23|4.8949
15:47:23|4.8983
15:47:24|4.8956
15:47:26|4.8954
15:47:28|4.8954
15:47:28|4.8954
15:47:29|4.8921
15:47:30|4.8855
15:47:31|4.8855
15:47:32|4.8855
15:47:33|4.8855
15:47:34|4.8855
15:47:35|4.8855
15:47:36|4.8885
15:47:37|4.8885
15:47:39|4.8885
15:47:39|4.8885
15:47:41|4.8996
15:47:42|4.8916
15:47:43|4.8916
15:47:45|4.8853
15:47:46|4.8853
15:47:46|4.8832
15:47:48|4.8853
15:47:49|4.8832
15:47:50|4.8803
15:47:51|4.8803
15:47:52|4.8848
15:47:53|4.8848
15:47:54|4.88
15:47:55|4.8846
15:47:56|4.8774
15:47:57|4.8774
15:47:58|4.874
15:47:59|4.874
15:48:00|4.874
15:48:01|4.874
15:48:02|4.874
15:48:03|4.874
15:48:04|4.874
15:48:05|4.874
15:48:06|4.874
15:48:07|4.874
15:48:08|4.8695
15:48:09|4.8694
15:48:10|4.8694
15:48:11|4.8662
15:48:12|4.8662
15:48:13|4.864
15:48:15|4.8626
15:48:16|4.8626
15:48:17|4.8653
15:48:17|4.8595
15:48:19|4.8653
15:48:19|4.8653
15:48:22|4.8547
15:48:23|4.8453
15:48:25|4.837
15:48:26|4.837
15:48:27|4.837
15:48:28|4.8505
15:48:30|4.8549
15:48:31|4.8549
15:48:32|4.8549
15:48:33|4.8603
15:48:34|4.85
15:48:35|4.85
15:48:37|4.85
15:48:38|4.8586
15:48:39|4.8586
15:48:40|4.8586
15:48:41|4.8586
15:48:42|4.8449
15:48:43|4.8399
15:48:44|4.8399
15:48:45|4.8399
15:48:46|4.8399
15:48:47|4.8492
15:48:48|4.8451
15:48:49|4.8451
15:48:50|4.8451
15:48:51|4.8451
15:48:52|4.8451
15:48:53|4.8451
15:48:54|4.84
15:48:55|4.84
15:48:56|4.84
15:48:57|4.84
15:48:58|4.84
15:48:59|4.84
15:49:00|4.84
15:49:01|4.84
15:49:02|4.8438
15:49:03|4.8438
15:49:04|4.8438
15:49:05|4.8391
15:49:06|4.837
15:49:08|4.837
15:49:08|4.837
15:49:09|4.837
15:49:10|4.837
15:49:12|4.837
15:49:13|4.8421
15:49:15|4.8415
15:49:15|4.8415
15:49:16|4.8415
15:49:17|4.8415
15:49:18|4.8415
15:49:20|4.8415
15:49:21|4.837
15:49:22|4.85
15:49:23|4.85
15:49:25|4.8658
15:49:25|4.8658
15:49:27|4.8748
15:49:28|4.8748
15:49:28|4.8657
15:49:30|4.8656
15:49:31|4.8656
15:49:32|4.8656
15:49:34|4.8747
15:49:34|4.8747
15:49:36|4.8747
15:49:37|4.8465
15:49:38|4.8465
15:49:39|4.8465
15:49:40|4.8465
15:49:42|4.8465
15:49:43|4.8464
15:49:44|4.8391
15:49:45|4.8464
15:49:46|4.8385
15:49:47|4.8385
15:49:48|4.8385
15:49:49|4.8385
15:49:50|4.8385
15:49:51|4.85
15:49:52|4.8549
15:49:53|4.8549
15:49:54|4.8549
15:49:56|4.8549
15:49:57|4.8549
15:49:58|4.8503
15:49:58|4.8503
15:50:00|4.8503
15:50:01|4.8503
15:50:02|4.8493
15:50:03|4.8551
15:50:04|4.8551
15:50:05|4.8453
15:50:05|4.8453
15:50:06|4.8549
15:50:08|4.8549
15:50:09|4.8549
15:50:09|4.8549
15:50:10|4.8549
15:50:12|4.8549
15:50:12|4.8585
15:50:14|4.8585
15:50:14|4.8585
15:50:16|4.8526
15:50:17|4.8526
15:50:17|4.8526
15:50:18|4.8526
15:50:19|4.8526
15:50:21|4.8526
15:50:21|4.8526
15:50:22|4.8526
15:50:23|4.8526
15:50:25|4.8526
15:50:26|4.8526
15:50:27|4.8526
15:50:28|4.8457
15:50:29|4.8457
15:50:30|4.8457
15:50:30|4.8508
15:50:32|4.8508
15:50:33|4.8508
15:50:34|4.8508
15:50:35|4.8508
15:50:37|4.8508
15:50:37|4.8314
15:50:39|4.8314
15:50:40|4.8314
15:50:41|4.8312
15:50:42|4.8312
15:50:43|4.8312
15:50:44|4.8304
15:50:45|4.8262
15:50:46|4.8262
15:50:47|4.8261
15:50:48|4.8208
15:50:49|4.8199
15:50:50|4.8199
15:50:51|4.8253
15:50:52|4.8262
15:50:53|4.8262
15:50:54|4.8262
15:50:55|4.8262
15:50:56|4.8262
15:50:57|4.8262
15:50:58|4.8262
15:51:00|4.8262
15:51:01|4.8253
15:51:02|4.8195
15:51:02|4.8195
15:51:04|4.8188
15:51:05|4.8175
15:51:06|4.8175
15:51:07|4.8236
15:51:08|4.8236
15:51:08|4.8236
15:51:09|4.8236
15:51:11|4.8231
15:51:12|4.8231
15:51:12|4.8231
15:51:13|4.8231
15:51:15|4.8231
15:51:15|4.8334
15:51:17|4.8334
15:51:18|4.8334
15:51:19|4.8334
15:51:19|4.8334
15:51:21|4.8334
15:51:22|4.8334
15:51:22|4.8334
15:51:24|4.8334
15:51:25|4.8334
15:51:25|4.8334
15:51:26|4.8334
15:51:27|4.8192
15:51:28|4.8192
15:51:30|4.8192
15:51:32|4.8192
15:51:34|4.8192
15:51:34|4.8192
15:51:35|4.8192
15:51:36|4.8192
15:51:38|4.8192
15:51:40|4.8372
15:51:41|4.8391
15:51:43|4.8466
15:51:44|4.8466
15:51:44|4.8466
15:51:46|4.8466
15:51:46|4.8414
15:51:47|4.8414
15:51:48|4.8414
15:51:50|4.8414
15:51:52|4.8389
15:51:53|4.8389
15:51:54|4.8389
15:51:55|4.8389
15:51:56|4.8389
15:51:57|4.8389
15:51:58|4.8389
15:51:59|4.8389
15:52:00|4.8389
15:52:01|4.8389
15:52:02|4.8389
15:52:03|4.8389
15:52:04|4.8389
15:52:05|4.8389
15:52:06|4.8276
15:52:07|4.8276
15:52:08|4.8276
15:52:09|4.8276
15:52:10|4.8276
15:52:11|4.8238
15:52:12|4.8238
15:52:13|4.8214
15:52:14|4.8214
15:52:15|4.8214
15:52:17|4.8191
15:52:19|4.8191
15:52:19|4.8191
15:52:20|4.8203
15:52:21|4.8203
15:52:22|4.8214
15:52:23|4.8214
15:52:24|4.8214
15:52:25|4.8214
15:52:27|4.8214
15:52:28|4.8214
15:52:29|4.8214
15:52:29|4.8214
15:52:31|4.8214
15:52:32|4.8214
15:52:34|4.8214
15:52:35|4.8214
15:52:36|4.8214
15:52:38|4.8214
15:52:38|4.8216
15:52:39|4.8216
15:52:41|4.8214
15:52:41|4.8214
15:52:43|4.8214
15:52:43|4.8214
15:52:45|4.8214
15:52:46|4.8214
15:52:47|4.8214
15:52:48|4.8159
15:52:50|4.8159
15:52:50|4.8159
15:52:52|4.8159
15:52:53|4.8084
15:52:54|4.8084
15:52:55|4.8084
15:52:56|4.8084
15:52:57|4.8084
15:52:58|4.8084
15:52:59|4.8084
15:53:01|4.8065
15:53:02|4.8034
15:53:02|4.8034
15:53:03|4.8034
15:53:05|4.8015
15:53:05|4.8
15:53:06|4.8
15:53:08|4.7989
15:53:09|4.7989
15:53:10|4.7983
15:53:11|4.797
15:53:12|4.797
15:53:13|4.7902
15:53:14|4.7902
15:53:15|4.7902
15:53:16|4.7902
15:53:17|4.7902
15:53:19|4.789
15:53:20|4.789
15:53:21|4.7902
15:53:22|4.7878
15:53:23|4.7878
15:53:23|4.7878
15:53:25|4.7878
15:53:26|4.7872
15:53:28|4.7872
15:53:28|4.7872
15:53:30|4.7872
15:53:31|4.7872
15:53:33|4.7872
15:53:34|4.7872
15:53:35|4.7881
15:53:36|4.7881
15:53:37|4.7881
15:53:37|4.7881
15:53:39|4.7881
15:53:39|4.7881
15:53:41|4.7881
15:53:42|4.79
15:53:44|4.7889
15:53:45|4.7889
15:53:46|4.7889
15:53:46|4.7889
15:53:48|4.7889
15:53:48|4.7889
15:53:50|4.7889
15:53:51|4.7889
15:53:52|4.7889
15:53:53|4.7889
15:53:54|4.7889
15:53:56|4.7889
15:53:57|4.7889
15:53:58|4.7889
15:53:59|4.7889
15:54:00|4.7889
15:54:00|4.7889
15:54:02|4.7889
15:54:03|4.7889
15:54:04|4.7889
15:54:05|4.7889
15:54:06|4.7889
15:54:08|4.7872
15:54:08|4.7872
15:54:09|4.7872
15:54:10|4.7872
15:54:12|4.7861
15:54:12|4.7889
15:54:13|4.7889
15:54:14|4.7889
15:54:15|4.7889
15:54:16|4.7889
15:54:17|4.7889
15:54:18|4.784
15:54:19|4.784
15:54:20|4.784
15:54:21|4.784
15:54:22|4.7889
15:54:23|4.7889
15:54:24|4.7889
15:54:25|4.7889
15:54:26|4.7889
15:54:27|4.7889
15:54:28|4.7889
15:54:29|4.7889
15:54:30|4.7889
15:54:31|4.7889
15:54:32|4.7889
15:54:33|4.7889
15:54:34|4.7889
15:54:35|4.7889
15:54:37|4.7889
15:54:38|4.7901
15:54:38|4.7901
15:54:40|4.7901
15:54:40|4.8012
15:54:41|4.8012
15:54:44|4.8012
15:54:45|4.8012
15:54:46|4.8012
15:54:46|4.8012
15:54:48|4.7922
15:54:48|4.7998
15:54:49|4.7998
15:54:51|4.7998
15:54:51|4.7998
15:54:53|4.7987
15:54:53|4.7987
15:54:55|4.7987
15:54:56|4.7987
15:54:57|4.7987
15:54:58|4.7987
15:54:58|4.7987
15:54:59|4.7987
15:55:01|4.8
15:55:02|4.8
15:55:03|4.8
15:55:04|4.8
15:55:05|4.8
15:55:07|4.8
15:55:07|4.8
15:55:09|4.8
15:55:10|4.8
15:55:11|4.8
15:55:12|4.8
15:55:13|4.8
15:55:14|4.7944
15:55:15|4.7944
15:55:17|4.7944
15:55:18|4.7944
15:55:19|4.7944
15:55:19|4.7944
15:55:21|4.7944
15:55:22|4.7944
15:55:23|4.7944
15:55:24|4.7944
15:55:25|4.789
15:55:25|4.789
15:55:27|4.7889
15:55:28|4.7853
15:55:29|4.7853
15:55:31|4.7853
15:55:31|4.7853
15:55:33|4.7837
15:55:34|4.7836
15:55:35|4.7836
15:55:36|4.7836
15:55:37|4.7871
15:55:38|4.7871
15:55:39|4.7871
15:55:40|4.7871
15:55:41|4.7871
15:55:42|4.7871
15:55:43|4.7871
15:55:44|4.7871
15:55:45|4.7871
15:55:46|4.7871
15:55:47|4.7871
15:55:48|4.7871
15:55:49|4.7949
15:55:50|4.7949
15:55:51|4.7949
15:55:52|4.7949
15:55:53|4.7949
15:55:54|4.7949
15:55:55|4.7949
15:55:56|4.7949
15:55:57|4.7949
15:55:58|4.7949
15:56:00|4.7949
15:56:01|4.7949
15:56:02|4.7949
15:56:03|4.7949
15:56:04|4.7949
15:56:05|4.7789
15:56:05|4.7789
15:56:07|4.7776
15:56:07|4.7776
15:56:09|4.7776
15:56:09|4.7799
15:56:11|4.7799
15:56:12|4.7765
15:56:14|4.7757
15:56:14|4.7757
15:56:15|4.7689
15:56:16|4.7696
15:56:17|4.7696
15:56:19|4.7677
15:56:20|4.7677
15:56:21|4.7651
15:56:22|4.7651
15:56:22|4.7651
15:56:23|4.7598
15:56:25|4.7644
15:56:26|4.7644
15:56:27|4.7651
15:56:28|4.7651
15:56:29|4.7651
15:56:30|4.7651
15:56:32|4.7598
15:56:33|4.7651
15:56:33|4.7651
15:56:35|4.7589
15:56:37|4.7589
15:56:38|4.7589
15:56:40|4.7587
15:56:41|4.7587
15:56:42|4.7585
15:56:42|4.7585
15:56:43|4.7585
15:56:45|4.7585
15:56:46|4.7578
15:56:47|4.7578
15:56:48|4.7578
15:56:49|4.7578
15:56:50|4.7578
15:56:51|4.7589
15:56:51|4.7589
15:56:53|4.7589
15:56:54|4.7589
15:56:54|4.7589
15:56:56|4.764
15:56:57|4.764
15:56:58|4.764
15:56:59|4.7677
15:56:59|4.7677
15:57:01|4.7677
15:57:02|4.7677
15:57:03|4.7677
15:57:04|4.7677
15:57:05|4.7677
15:57:06|4.7677
15:57:07|4.7677
15:57:08|4.7677
15:57:09|4.7677
15:57:10|4.7677
15:57:11|4.7677
15:57:12|4.7677
15:57:13|4.7677
15:57:14|4.7677
15:57:15|4.7487
15:57:16|4.7452
15:57:17|4.7442
15:57:18|4.7442
15:57:19|4.7442
15:57:20|4.7442
15:57:21|4.7442
15:57:22|4.7442
15:57:23|4.7442
15:57:24|4.7442
15:57:25|4.7442
15:57:26|4.7442
15:57:27|4.7442
15:57:28|4.7442
15:57:29|4.7442
15:57:30|4.7454
15:57:31|4.7454
15:57:33|4.7454
15:57:34|4.7454
15:57:35|4.7454
15:57:36|4.7454
15:57:36|4.7454
15:57:38|4.7454
15:57:39|4.7454
15:57:41|4.7454
15:57:42|4.7454
15:57:43|4.7502
15:57:44|4.7502
15:57:44|4.7502
15:57:46|4.7502
15:57:47|4.7502
15:57:48|4.7502
15:57:49|4.7509
15:57:51|4.755
15:57:51|4.755
15:57:52|4.755
15:57:53|4.755
15:57:54|4.755
15:57:55|4.755
15:57:56|4.755
15:57:57|4.755
15:57:58|4.755
15:57:59|4.755
15:58:00|4.755
15:58:01|4.755
15:58:02|4.755
15:58:03|4.755
15:58:04|4.755
15:58:05|4.755
15:58:06|4.755
15:58:07|4.755
15:58:09|4.755
15:58:10|4.755
15:58:11|4.755
15:58:12|4.7639
15:58:12|4.7639
15:58:14|4.7679
15:58:15|4.7679
15:58:15|4.7746
15:58:16|4.7746
15:58:18|4.7746
15:58:19|4.7746
15:58:20|4.7746
15:58:21|4.7746
15:58:22|4.7746
15:58:22|4.7746
15:58:24|4.7746
15:58:25|4.7746
15:58:26|4.7684
15:58:27|4.7684
15:58:28|4.7684
15:58:28|4.7684
15:58:30|4.7711
15:58:31|4.7711
15:58:32|4.7711
15:58:34|4.7598
15:58:34|4.7598
15:58:36|4.7613
15:58:38|4.7626
15:58:38|4.7626
15:58:40|4.7626
15:58:41|4.7626
15:58:42|4.7626
15:58:43|4.7626
15:58:44|4.7626
15:58:45|4.7626
15:58:46|4.7626
15:58:47|4.7626
15:58:48|4.7626
15:58:49|4.7626
15:58:50|4.7626
15:58:51|4.7626
15:58:52|4.7626
15:58:53|4.7693
15:58:54|4.781
15:58:55|4.781
15:58:56|4.7841
15:58:57|4.7922
15:58:58|4.8099
15:58:59|4.8099
15:59:00|4.8119
15:59:01|4.8091
15:59:02|4.8172
15:59:03|4.8088
15:59:04|4.8145
15:59:05|4.8145
15:59:06|4.8227
15:59:07|4.83
15:59:08|4.8305
15:59:09|4.8231
15:59:10|4.8227
15:59:11|4.8173
15:59:12|4.8173
15:59:13|4.8173
15:59:14|4.8173
15:59:15|4.8173
15:59:16|4.8173
15:59:17|4.8173
15:59:18|4.8173
15:59:19|4.8173
15:59:20|4.8173
15:59:21|4.8173
15:59:22|4.8173
15:59:23|4.8236
15:59:24|4.8023
15:59:25|4.8125
15:59:26|4.8125
15:59:28|4.8226
15:59:29|4.8226
15:59:29|4.8226
15:59:30|4.8226
15:59:31|4.8154
15:59:32|4.8154
15:59:34|4.8172
15:59:35|4.8172
15:59:37|4.8172
15:59:38|4.813
15:59:40|4.8208
15:59:40|4.8208
15:59:42|4.8067
15:59:43|4.8067
15:59:44|4.8067
15:59:45|4.8067
15:59:46|4.8067
15:59:47|4.8067
15:59:48|4.8067
15:59:49|4.8178
15:59:50|4.8178
15:59:51|4.8173
15:59:52|4.8173
15:59:54|4.7989
15:59:55|4.7989
15:59:55|4.7879
15:59:56|4.7871
15:59:57|4.7871
15:59:58|4.7871
16:00:00|4.7871
16:00:00|4.7871
16:00:01|4.7871
16:00:02|4.7994
16:00:04|4.7994
16:00:05|4.7994
16:00:06|4.7994
16:00:06|4.7858
16:00:08|4.7853
16:00:08|4.7853
16:00:09|4.7853
16:00:11|4.7837
16:00:12|4.7837
16:00:13|4.7807
16:00:14|4.8012
16:00:15|4.8012
16:00:16|4.8066
16:00:17|4.8066
16:00:18|4.7958
16:00:19|4.7958
16:00:20|4.7996
16:00:21|4.7996
16:00:22|4.7991
16:00:23|4.8
16:00:24|4.7917
16:00:25|4.7775
16:00:26|4.7775
16:00:27|4.7745
16:00:28|4.7745
16:00:29|4.7745
16:00:31|4.7745
16:00:32|4.7745
16:00:33|4.7745
16:00:33|4.7745
16:00:34|4.7696
16:00:36|4.7675
16:00:36|4.7656
16:00:38|4.7656
16:00:39|4.7631
16:00:40|4.7631
16:00:41|4.7598
16:00:43|4.7591
16:00:45|4.7694
16:00:46|4.7659
16:00:46|4.7659
16:00:48|4.7659
16:00:50|4.7707
16:00:51|4.7704
16:00:52|4.7704
16:00:53|4.7704
16:00:54|4.7704
16:00:55|4.7704
16:00:56|4.7821
16:00:57|4.7821
16:00:58|4.7822
16:00:59|4.7822
16:01:00|4.7868
16:01:01|4.7882
16:01:02|4.7882
16:01:03|4.7547
16:01:04|4.753
16:01:05|4.7637
16:01:06|4.7637
16:01:07|4.7637
16:01:08|4.7456
16:01:09|4.7438
16:01:10|4.7438
16:01:11|4.7415
16:01:12|4.7523
16:01:13|4.7366
16:01:14|4.7444
16:01:15|4.7444
16:01:16|4.7523
16:01:17|4.7357
16:01:18|4.7357
16:01:19|4.7339
16:01:20|4.7356
16:01:21|4.7273
16:01:22|4.7109
16:01:23|4.7109
16:01:24|4.7109
16:01:25|4.7109
16:01:26|4.7109
16:01:27|4.7109
16:01:29|4.7163
16:01:30|4.7163
16:01:31|4.7163
16:01:32|4.7163
16:01:33|4.7269
16:01:34|4.7375
16:01:35|4.7375
16:01:35|4.7375
16:01:38|4.7375
16:01:38|4.7385
16:01:40|4.7385
16:01:41|4.748
16:01:43|4.7615
16:01:43|4.7626
16:01:44|4.7532
16:01:45|4.7532
16:01:46|4.742
16:01:47|4.7387
16:01:49|4.69
16:01:50|4.7146
16:01:51|4.7008
16:01:52|4.7008
16:01:53|4.7035
16:01:54|4.7
16:01:56|4.6895
16:01:57|4.6895
16:01:58|4.6912
16:02:00|4.6895
16:02:01|4.6895
16:02:01|4.7269
16:02:03|4.7269
16:02:04|4.7269
16:02:05|4.7269
16:02:06|4.7269
16:02:07|4.7269
16:02:08|4.7254
16:02:09|4.7123
16:02:10|4.7043
16:02:11|4.703
16:02:12|4.703
16:02:13|4.703
16:02:14|4.703
16:02:15|4.703
16:02:16|4.6713
16:02:17|4.6713
16:02:18|4.6636
16:02:19|4.6636
16:02:20|4.6636
16:02:21|4.6636
16:02:22|4.6636
16:02:23|4.6636
16:02:24|4.6636
16:02:25|4.6636
16:02:26|4.6636
16:02:27|4.6636
16:02:28|4.6636
16:02:29|4.6636
16:02:30|4.6636
16:02:31|4.6678
16:02:32|4.6678
16:02:33|4.6678
16:02:34|4.6678
16:02:35|4.6678
16:02:36|4.6678
16:02:38|4.685
16:02:38|4.7037
16:02:40|4.7037
16:02:40|4.7037
16:02:42|4.6835
16:02:42|4.6835
16:02:44|4.6716
16:02:45|4.6716
16:02:46|4.6716
16:02:47|4.6709
16:02:48|4.6709
16:02:50|4.6709
16:02:51|4.6709
16:02:52|4.6709
16:02:53|4.6709
16:02:54|4.6709
16:02:55|4.6692
16:02:56|4.6678
16:02:57|4.6678
16:02:58|4.6678
16:02:59|4.6716
16:03:00|4.6848
16:03:01|4.6862
16:03:03|4.6757
16:03:03|4.6661
16:03:04|4.6661
16:03:05|4.6661
16:03:06|4.6705
16:03:07|4.6778
16:03:09|4.6778
16:03:10|4.6778
16:03:11|4.6778
16:03:12|4.6751
16:03:14|4.6751
16:03:14|4.6751
16:03:16|4.6796
16:03:17|4.6796
16:03:18|4.6796
16:03:19|4.6796
16:03:19|4.6762
16:03:21|4.6762
16:03:21|4.6809
16:03:22|4.685
16:03:23|4.685
16:03:24|4.6809
16:03:25|4.6809
16:03:26|4.6809
16:03:27|4.6809
16:03:29|4.6813
16:03:29|4.6818
16:03:30|4.688
16:03:31|4.688
16:03:32|4.688
16:03:33|4.688
16:03:34|4.688
16:03:36|4.6902
16:03:36|4.6902
16:03:38|4.6902
16:03:39|4.6902
16:03:40|4.6902
16:03:41|4.6902
16:03:42|4.6902
16:03:44|4.6902
16:03:44|4.6902
16:03:45|4.6902
16:03:47|4.6902
16:03:48|4.6902
16:03:50|4.6963
16:03:51|4.6963
16:03:52|4.6963
16:03:53|4.6963
16:03:54|4.6963
16:03:55|4.6957
16:03:56|4.6957
16:03:57|4.6957
16:03:58|4.6941
16:03:59|4.6941
16:04:00|4.6941
16:04:01|4.6941
16:04:02|4.6941
16:04:03|4.6941
16:04:04|4.6661
16:04:05|4.6661
16:04:06|4.6574
16:04:07|4.6569
16:04:08|4.6569
16:04:09|4.6564
16:04:10|4.6564
16:04:11|4.6513
16:04:13|4.6513
16:04:14|4.6513
16:04:15|4.6513
16:04:15|4.6513
16:04:17|4.65
16:04:18|4.65
16:04:19|4.65
16:04:20|4.65
16:04:21|4.65
16:04:21|4.65
16:04:23|4.6494
16:04:24|4.6465
16:04:25|4.6465
16:04:25|4.6465
16:04:27|4.6501
16:04:27|4.6501
16:04:29|4.6544
16:04:30|4.6544
16:04:30|4.6544
16:04:32|4.6544
16:04:33|4.6562
16:04:33|4.6562
16:04:35|4.6562
16:04:35|4.6562
16:04:37|4.6562
16:04:38|4.6562
16:04:39|4.6562
16:04:40|4.6562
16:04:41|4.6641
16:04:43|4.6641
16:04:44|4.6641
16:04:46|4.6706
16:04:47|4.6706
16:04:48|4.6706
16:04:49|4.6706
16:04:50|4.6706
16:04:51|4.6706
16:04:52|4.6706
16:04:53|4.6706
16:04:55|4.6706
16:04:56|4.6706
16:04:57|4.6706
16:04:58|4.6706
16:04:58|4.6641
16:05:01|4.6641
16:05:01|4.6641
16:05:02|4.6641
16:05:03|4.6641
16:05:04|4.6679
16:05:05|4.6679
16:05:06|4.6679
16:05:07|4.6679
16:05:08|4.6679
16:05:09|4.6679
16:05:11|4.6679
16:05:11|4.6679
16:05:13|4.6679
16:05:14|4.6679
16:05:15|4.6679
16:05:16|4.6679
16:05:17|4.6679
16:05:18|4.6679
16:05:19|4.6571
16:05:20|4.6552
16:05:20|4.6552
16:05:22|4.6632
16:05:23|4.6632
16:05:24|4.6632
16:05:25|4.6632
16:05:26|4.6653
16:05:27|4.6653
16:05:28|4.6653
16:05:29|4.6653
16:05:30|4.6653
16:05:31|4.6653
16:05:32|4.6653
16:05:33|4.6656
16:05:34|4.6656
16:05:35|4.6656
16:05:36|4.6656
16:05:37|4.6656
16:05:37|4.6656
16:05:39|4.6706
16:05:41|4.6706
16:05:41|4.6706
16:05:43|4.6706
16:05:45|4.6706
16:05:45|4.6706
16:05:47|4.6706
16:05:49|4.6706
16:05:50|4.6706
16:05:50|4.6706
16:05:52|4.6706
16:05:52|4.6706
16:05:54|4.6706
16:05:55|4.6706
16:05:56|4.6706
16:05:57|4.6706
16:05:58|4.6706
16:05:58|4.6706
16:06:00|4.6706
16:06:01|4.6706
16:06:01|4.6706
16:06:02|4.6706
16:06:04|4.6656
16:06:04|4.6656
16:06:06|4.6696
16:06:08|4.6696
16:06:08|4.6696
16:06:09|4.6696
16:06:10|4.6741
16:06:11|4.6741
16:06:12|4.6741
16:06:13|4.6741
16:06:14|4.6741
16:06:15|4.6741
16:06:16|4.6741
16:06:17|4.6632
16:06:18|4.6632
16:06:19|4.6632
16:06:20|4.6632
16:06:21|4.6632
16:06:22|4.6632
16:06:23|4.6632
16:06:24|4.6632
16:06:25|4.6632
16:06:26|4.6632
16:06:27|4.6632
16:06:28|4.6632
16:06:29|4.6632
16:06:30|4.6632
16:06:31|4.6351
16:06:32|4.6463
16:06:33|4.6332
16:06:34|4.6332
16:06:35|4.6506
16:06:36|4.629
16:06:37|4.6273
16:06:38|4.6273
16:06:39|4.6273
16:06:40|4.6273
16:06:42|4.6316
16:06:43|4.6316
16:06:45|4.6316
16:06:45|4.6248
16:06:46|4.6248
16:06:48|4.6219
16:06:48|4.6219
16:06:50|4.6217
16:06:52|4.6315
16:06:53|4.6315
16:06:54|4.6315
16:06:55|4.6315
16:06:56|4.6315
16:06:57|4.6315
16:06:59|4.6315
16:07:00|4.6315
16:07:01|4.6315
16:07:02|4.6315
16:07:03|4.6315
16:07:05|4.6248
16:07:07|4.6248
16:07:08|4.6248
16:07:08|4.6248
16:07:10|4.6248
16:07:11|4.6248
16:07:12|4.6207
16:07:13|4.6216
16:07:14|4.6298
16:07:15|4.6435
16:07:16|4.6525
16:07:16|4.6466
16:07:18|4.6648
16:07:19|4.6858
16:07:21|4.6858
16:07:21|4.6707
16:07:22|4.6707
16:07:23|4.6641
16:07:24|4.6705
16:07:25|4.6521
16:07:26|4.6473
16:07:27|4.6449
16:07:28|4.6446
16:07:29|4.6433
16:07:30|4.6433
16:07:31|4.6433
16:07:32|4.6433
16:07:34|4.6495
16:07:34|4.6616
16:07:36|4.6501
16:07:37|4.6501
16:07:38|4.6501
16:07:38|4.6501
16:07:40|4.648
16:07:41|4.6479
16:07:42|4.6693
16:07:44|4.6693
16:07:45|4.6706
16:07:45|4.6706
16:07:47|4.6549
16:07:47|4.6549
16:07:49|4.6549
16:07:50|4.6549
16:07:50|4.6549
16:07:52|4.6549
16:07:52|4.6549
16:07:53|4.6549
16:07:54|4.6549
16:07:55|4.6693
16:07:57|4.6693
16:07:58|4.6568
16:07:59|4.655
16:08:00|4.655
16:08:01|4.655
16:08:02|4.655
16:08:03|4.655
16:08:04|4.655
16:08:05|4.655
16:08:06|4.655
16:08:08|4.6754
16:08:08|4.6754
16:08:10|4.6754
16:08:10|4.6754
16:08:12|4.6754
16:08:12|4.6754
16:08:14|4.6688
16:08:15|4.6859
16:08:16|4.6863
16:08:18|4.6863
16:08:18|4.6863
16:08:19|4.6863
16:08:20|4.6863
16:08:21|4.6863
16:08:22|4.6863
16:08:23|4.6863
16:08:24|4.6863
16:08:25|4.674
16:08:26|4.674
16:08:27|4.674
16:08:28|4.6653
16:08:29|4.6779
16:08:30|4.6832
16:08:32|4.682
16:08:33|4.682
16:08:34|4.6839
16:08:35|4.6839
16:08:36|4.6798
16:08:37|4.6798
16:08:37|4.6798
16:08:40|4.6798
16:08:40|4.6798
16:08:41|4.67
16:08:43|4.67
16:08:44|4.67
16:08:45|4.6653
16:08:46|4.6653
16:08:47|4.6653
16:08:49|4.6653
16:08:50|4.6653
16:08:51|4.6653
16:08:52|4.6641
16:08:53|4.6641
16:08:54|4.6641
16:08:55|4.6641
16:08:56|4.6641
16:08:57|4.6641
16:08:58|4.6641
16:08:59|4.6641
16:09:00|4.6641
16:09:02|4.685
16:09:04|4.685
16:09:05|4.685
16:09:06|4.685
16:09:07|4.6898
16:09:08|4.6902
16:09:09|4.6902
16:09:10|4.6902
16:09:11|4.6902
16:09:11|4.6902
16:09:13|4.6902
16:09:14|4.6902
16:09:15|4.6902
16:09:15|4.6923
16:09:18|4.6923
16:09:18|4.6923
16:09:19|4.6923
16:09:20|4.6923
16:09:21|4.6923
16:09:22|4.6923
16:09:23|4.6923
16:09:24|4.6923
16:09:25|4.6923
16:09:27|4.6919
16:09:28|4.6924
16:09:30|4.6923
16:09:30|4.6923
16:09:31|4.6807
16:09:33|4.6757
16:09:34|4.6757
16:09:34|4.6757
16:09:35|4.6757
16:09:36|4.6757
16:09:38|4.6757
16:09:39|4.6757
16:09:39|4.6757
16:09:41|4.6757
16:09:42|4.68
16:09:43|4.68
16:09:44|4.6846
16:09:46|4.6846
16:09:48|4.6846
16:09:48|4.6846
16:09:50|4.6846
16:09:51|4.6846
16:09:52|4.6846
16:09:53|4.6846
16:09:54|4.6846
16:09:56|4.6846
16:09:56|4.6846
16:09:58|4.6835
16:09:59|4.6835
16:10:00|4.6835
16:10:01|4.6902
16:10:02|4.6902
16:10:03|4.6887
16:10:04|4.6902
16:10:05|4.6902
16:10:06|4.6902
16:10:07|4.6902
16:10:08|4.6902
16:10:09|4.6743
16:10:11|4.6725
16:10:11|4.6725
16:10:12|4.6725
16:10:13|4.6725
16:10:14|4.6886
16:10:15|4.6886
16:10:16|4.6886
16:10:18|4.6886
16:10:18|4.6902
16:10:19|4.6902
16:10:20|4.6944
16:10:21|4.6955
16:10:22|4.6963
16:10:23|4.6963
16:10:24|4.6963
16:10:26|4.6911
16:10:26|4.6911
16:10:28|4.6911
16:10:29|4.6911
16:10:29|4.6809
16:10:30|4.6725
16:10:31|4.6653
16:10:33|4.6653
16:10:33|4.6653
16:10:34|4.6653
16:10:35|4.6748
16:10:36|4.6748
16:10:38|4.6798
16:10:39|4.6798
16:10:40|4.68
16:10:41|4.6766
16:10:42|4.6653
16:10:43|4.6653
16:10:44|4.6653
16:10:45|4.6653
16:10:46|4.6653
16:10:47|4.6725
16:10:49|4.6725
16:10:50|4.6725
16:10:52|4.6725
16:10:54|4.6725
16:10:54|4.6725
16:10:55|4.6725
16:10:57|4.6725
16:10:58|4.6725
16:10:59|4.6725
16:11:01|4.6725
16:11:01|4.6725
16:11:03|4.6725
16:11:05|4.6725
16:11:06|4.6725
16:11:06|4.6725
16:11:08|4.6725
16:11:08|4.6725
16:11:10|4.6725
16:11:10|4.6725
16:11:11|4.6725
16:11:13|4.6725
16:11:14|4.6725
16:11:14|4.6725
16:11:16|4.6725
16:11:16|4.6602
16:11:18|4.6556
16:11:19|4.6507
16:11:20|4.6507
16:11:21|4.653
16:11:22|4.653
16:11:23|4.653
16:11:24|4.653
16:11:25|4.653
16:11:26|4.653
16:11:27|4.653
16:11:29|4.653
16:11:30|4.653
16:11:30|4.653
16:11:32|4.653
16:11:33|4.6683
16:11:34|4.6683
16:11:34|4.6683
16:11:36|4.6683
16:11:37|4.6581
16:11:38|4.6581
16:11:39|4.6581
16:11:40|4.6581
16:11:41|4.6581
16:11:41|4.6581
16:11:42|4.6581
16:11:44|4.6581
16:11:45|4.6581
16:11:46|4.65
16:11:48|4.6498
16:11:48|4.6498
16:11:49|4.6498
16:11:50|4.654
16:11:51|4.654
16:11:52|4.654
16:11:54|4.654
16:11:55|4.654
16:11:56|4.654
16:11:57|4.654
16:11:58|4.654
16:11:59|4.654
16:12:00|4.654
16:12:01|4.654
16:12:02|4.654
16:12:04|4.654
16:12:04|4.654
16:12:05|4.654
16:12:06|4.654
16:12:08|4.654
16:12:09|4.654
16:12:10|4.654
16:12:12|4.654
16:12:12|4.6953
16:12:13|4.6953
16:12:15|4.6953
16:12:16|4.6641
16:12:17|4.6614
16:12:18|4.6663
16:12:19|4.6641
16:12:20|4.6677
16:12:21|4.6677
16:12:22|4.6677
16:12:23|4.6677
16:12:24|4.6677
16:12:25|4.6677
16:12:26|4.6534
16:12:27|4.6534
16:12:28|4.6521
16:12:29|4.6521
16:12:30|4.6521
16:12:31|4.6521
16:12:32|4.6521
16:12:33|4.6521
16:12:34|4.6527
16:12:35|4.6527
16:12:36|4.6527
16:12:37|4.6527
16:12:38|4.6589
16:12:39|4.6482
16:12:40|4.6482
16:12:41|4.6442
16:12:42|4.6442
16:12:43|4.6442
16:12:44|4.6473
16:12:45|4.6473
16:12:46|4.6473
16:12:47|4.6473
16:12:48|4.6473
16:12:50|4.6433
16:12:50|4.6433
16:12:52|4.6433
16:12:53|4.6419
16:12:55|4.64
16:12:55|4.6332
16:12:57|4.6267
16:12:58|4.6267
16:12:59|4.6267
16:13:00|4.6365
16:13:01|4.6365
16:13:02|4.6365
16:13:03|4.6365
16:13:04|4.6435
16:13:05|4.6435
16:13:06|4.6435
16:13:07|4.6435
16:13:08|4.6435
16:13:08|4.6435
16:13:10|4.6435
16:13:10|4.6435
16:13:12|4.6435
16:13:13|4.6435
16:13:13|4.6386
16:13:15|4.6386
16:13:16|4.6386
16:13:16|4.6425
16:13:18|4.6425
16:13:19|4.6425
16:13:20|4.6425
16:13:20|4.6425
16:13:22|4.6425
16:13:23|4.6435
16:13:25|4.6525
16:13:26|4.6525
16:13:26|4.6525
16:13:28|4.6525
16:13:28|4.6525
16:13:29|4.6525
16:13:31|4.6525
16:13:31|4.6525
16:13:32|4.6525
16:13:33|4.6525
16:13:34|4.6525
16:13:35|4.6525
16:13:37|4.6515
16:13:37|4.6515
16:13:38|4.6515
16:13:39|4.6515
16:13:40|4.6515
16:13:42|4.6498
16:13:43|4.6498
16:13:44|4.6498
16:13:45|4.6498
16:13:46|4.6498
16:13:47|4.6498
16:13:49|4.6498
16:13:50|4.6498
16:13:52|4.6498
16:13:53|4.6498
16:13:55|4.6498
16:13:56|4.6452
16:13:57|4.6452
16:13:58|4.6452
16:13:59|4.6452
16:14:00|4.6452
16:14:01|4.6452
16:14:02|4.6452
16:14:03|4.6452
16:14:03|4.6452
16:14:06|4.6452
16:14:07|4.6452
16:14:08|4.6452
16:14:09|4.637
16:14:09|4.637
16:14:11|4.637
16:14:12|4.6448
16:14:13|4.6448
16:14:13|4.6451
16:14:14|4.6345
16:14:16|4.6342
16:14:17|4.6286
16:14:18|4.6286
16:14:19|4.6239
16:14:20|4.6229
16:14:21|4.6114
16:14:22|4.6114
16:14:23|4.6107
16:14:24|4.6107
16:14:25|4.6107
16:14:27|4.6107
16:14:28|4.6107
16:14:29|4.6107
16:14:30|4.6107
16:14:31|4.6107
16:14:32|4.6107
16:14:33|4.6107
16:14:35|4.6085
16:14:35|4.6053
16:14:36|4.6026
16:14:37|4.6026
16:14:38|4.6026
16:14:39|4.6026
16:14:40|4.6114
16:14:41|4.6084
16:14:42|4.6084
16:14:43|4.6084
16:14:44|4.6084
16:14:45|4.6034
16:14:46|4.5913
16:14:47|4.5847
16:14:48|4.584
16:14:50|4.5911
16:14:52|4.6035
16:14:53|4.5989
16:14:54|4.5989
16:14:55|4.5921
16:14:57|4.5846
16:14:58|4.5846
16:14:59|4.5846
16:15:00|4.5818
16:15:01|4.5799
16:15:01|4.5769
16:15:03|4.5762
16:15:05|4.5708
16:15:05|4.5704
16:15:06|4.5704
16:15:07|4.5864
16:15:08|4.5864
16:15:09|4.5864
16:15:10|4.5864
16:15:11|4.5864
16:15:12|4.5864
16:15:13|4.5676
16:15:15|4.5635
16:15:16|4.5635
16:15:17|4.5635
16:15:18|4.5635
16:15:19|4.5627
16:15:20|4.5738
16:15:21|4.5738
16:15:21|4.5711
16:15:23|4.5711
16:15:25|4.5703
16:15:25|4.5703
16:15:26|4.5703
16:15:27|4.5703
16:15:28|4.5625
16:15:29|4.5625
16:15:30|4.5625
16:15:31|4.5625
16:15:32|4.5625
16:15:34|4.5611
16:15:34|4.5582
16:15:35|4.5567
16:15:37|4.5604
16:15:37|4.5524
16:15:38|4.5524
16:15:39|4.5603
16:15:40|4.5603
16:15:41|4.5603
16:15:43|4.5604
16:15:43|4.5597
16:15:44|4.5597
16:15:45|4.5597
16:15:46|4.5594
16:15:47|4.5594
16:15:48|4.5615
16:15:49|4.561
16:15:51|4.5616
16:15:53|4.5616
16:15:53|4.5596
16:15:55|4.5596
16:15:56|4.5596
16:15:58|4.5596
16:15:58|4.5596
16:15:59|4.5596
16:16:00|4.5596
16:16:02|4.5596
16:16:03|4.5596
16:16:04|4.5569
16:16:05|4.5537
16:16:07|4.5537
16:16:08|4.5411
16:16:09|4.5405
16:16:11|4.5405
16:16:11|4.5361
16:16:12|4.5334
16:16:13|4.5423
16:16:14|4.5423
16:16:16|4.5391
16:16:17|4.5285
16:16:18|4.5368
16:16:19|4.5279
16:16:20|4.5364
16:16:21|4.5261
16:16:22|4.5257
16:16:23|4.5257
16:16:24|4.5359
16:16:24|4.5359
16:16:26|4.5391
16:16:27|4.5391
16:16:28|4.5391
16:16:29|4.5405
16:16:30|4.5451
16:16:31|4.5436
16:16:32|4.5436
16:16:33|4.5362
16:16:34|4.5513
16:16:35|4.5702
16:16:36|4.5734
16:16:37|4.5777
16:16:39|4.5562
16:16:39|4.5648
16:16:40|4.5648
16:16:41|4.5648
16:16:42|4.568
16:16:43|4.568
16:16:44|4.5489
16:16:46|4.5513
16:16:46|4.5533
16:16:47|4.5641
16:16:48|4.5231
16:16:49|4.5231
16:16:51|4.5231
16:16:52|4.5231
16:16:53|4.5231
16:16:54|4.5212
16:16:55|4.5186
16:16:56|4.5186
16:16:57|4.5094
16:16:58|4.5021
16:17:00|4.5009
16:17:01|4.5009
16:17:02|4.4949
16:17:03|4.4939
16:17:04|4.4991
16:17:04|4.4949
16:17:06|4.4949
16:17:07|4.4949
16:17:08|4.4947
16:17:09|4.4947
16:17:09|4.507
16:17:11|4.5216
16:17:11|4.5205
16:17:13|4.4947
16:17:14|4.4947
16:17:15|4.4947
16:17:17|4.4947
16:17:17|4.517
16:17:19|4.5099
16:17:20|4.5099
16:17:21|4.5165
16:17:22|4.5165
16:17:23|4.5165
16:17:24|4.5126
16:17:25|4.5126
16:17:27|4.5126
16:17:27|4.5126
16:17:29|4.5126
16:17:29|4.5126
16:17:31|4.5126
16:17:32|4.5126
16:17:32|4.5126
16:17:34|4.5126
16:17:34|4.5126
16:17:35|4.5126
16:17:36|4.5126
16:17:37|4.5126
16:17:39|4.5126
16:17:40|4.5126
16:17:40|4.5126
16:17:42|4.5126
16:17:42|4.5126
16:17:44|4.5126
16:17:45|4.5126
16:17:46|4.5126
16:17:47|4.5126
16:17:48|4.5126
16:17:49|4.5233
16:17:49|4.526
16:17:51|4.526
16:17:53|4.526
16:17:53|4.526
16:17:55|4.526
16:17:56|4.526
16:17:57|4.526
16:17:58|4.526
16:18:00|4.5259
16:18:01|4.5057
16:18:02|4.5111
16:18:04|4.5111
16:18:05|4.4999
16:18:06|4.4987
16:18:07|4.4987
16:18:08|4.4969
16:18:09|4.4969
16:18:10|4.4969
16:18:11|4.5083
16:18:12|4.5043
16:18:13|4.4969
16:18:14|4.4942
16:18:16|4.4927
16:18:17|4.4897
16:18:18|4.4897
16:18:19|4.4897
16:18:20|4.5109
16:18:22|4.5068
16:18:22|4.5068
16:18:24|4.5068
16:18:25|4.4969
16:18:26|4.4969
16:18:27|4.5052
16:18:28|4.4897
16:18:29|4.4897
16:18:30|4.4897
16:18:31|4.5059
16:18:32|4.5059
16:18:33|4.5059
16:18:34|4.51
16:18:35|4.511
16:18:36|4.511
16:18:37|4.511
16:18:38|4.511
16:18:39|4.511
16:18:40|4.5146
16:18:41|4.5146
16:18:42|4.5146
16:18:43|4.5146
16:18:44|4.5146
16:18:45|4.5146
16:18:46|4.5146
16:18:47|4.5146
16:18:48|4.5116
16:18:49|4.5116
16:18:50|4.5104
16:18:51|4.5104
16:18:52|4.514
16:18:54|4.514
16:18:55|4.514
16:18:56|4.514
16:18:57|4.514
16:18:58|4.514
16:19:00|4.5146
16:19:01|4.5146
16:19:01|4.5146
16:19:04|4.5049
16:19:04|4.5049
16:19:05|4.5049
16:19:06|4.4969
16:19:07|4.4969
16:19:08|4.4969
16:19:09|4.4969
16:19:10|4.4969
16:19:11|4.4969
16:19:13|4.5037
16:19:14|4.5037
16:19:15|4.5037
16:19:17|4.5037
16:19:17|4.5037
16:19:19|4.5037
16:19:19|4.5037
16:19:20|4.516
16:19:22|4.5187
16:19:22|4.5132
16:19:23|4.5216
16:19:25|4.5216
16:19:25|4.5216
16:19:26|4.5216
16:19:27|4.5216
16:19:28|4.5216
16:19:29|4.5216
16:19:30|4.5216
16:19:32|4.5216
16:19:32|4.5252
16:19:33|4.5252
16:19:34|4.5252
16:19:35|4.5258
16:19:36|4.5308
16:19:38|4.5361
16:19:39|4.5379
16:19:40|4.5421
16:19:41|4.5421
16:19:42|4.5421
16:19:43|4.5376
16:19:44|4.5475
16:19:45|4.5475
16:19:46|4.5475
16:19:47|4.5475
16:19:48|4.5507
16:19:49|4.5475
16:19:50|4.5513
16:19:51|4.5513
16:19:52|4.5513
16:19:53|4.5513
16:19:54|4.5513
16:19:55|4.5441
16:19:57|4.5449
16:19:58|4.5449
16:19:59|4.5449
16:20:01|4.5449
16:20:02|4.5357
16:20:03|4.5357
16:20:05|4.5442
16:20:06|4.5442
16:20:07|4.5442
16:20:08|4.5441
16:20:09|4.5441
16:20:10|4.5441
16:20:11|4.5442
16:20:13|4.5442
16:20:13|4.5442
16:20:14|4.5442
16:20:15|4.5442
16:20:16|4.5442
16:20:17|4.5442
16:20:18|4.5442
16:20:19|4.5442
16:20:20|4.5442
16:20:21|4.5442
16:20:22|4.5444
16:20:23|4.5444
16:20:24|4.5444
16:20:25|4.5444
16:20:26|4.5442
16:20:27|4.5442
16:20:28|4.5442
16:20:29|4.5442
16:20:30|4.5488
16:20:31|4.5488
16:20:32|4.5488
16:20:33|4.5488
16:20:35|4.5488
16:20:36|4.5488
16:20:37|4.5488
16:20:38|4.5488
16:20:39|4.5488
16:20:40|4.5488
16:20:41|4.5488
16:20:42|4.5372
16:20:42|4.5372
16:20:44|4.5429
16:20:45|4.5372
16:20:45|4.5278
16:20:47|4.5464
16:20:47|4.5475
16:20:48|4.5475
16:20:50|4.5475
16:20:50|4.5475
16:20:51|4.5475
16:20:52|4.5464
16:20:54|4.5464
16:20:54|4.5464
16:20:56|4.5464
16:20:58|4.5464
16:20:59|4.5464
16:20:59|4.5464
16:21:00|4.5464
16:21:01|4.5464
16:21:03|4.5464
16:21:04|4.5464
16:21:04|4.5464
16:21:06|4.5464
16:21:07|4.5464
16:21:08|4.5464
16:21:09|4.5464
16:21:10|4.5464
16:21:10|4.5464
16:21:12|4.5464
16:21:13|4.5464
16:21:14|4.5464
16:21:14|4.5464
16:21:16|4.5464
16:21:17|4.5464
16:21:18|4.5464
16:21:19|4.5464
16:21:20|4.5464
16:21:21|4.5464
16:21:22|4.5464
16:21:23|4.5464
16:21:24|4.559
16:21:25|4.559
16:21:26|4.559
16:21:27|4.559
16:21:28|4.559
16:21:29|4.559
16:21:30|4.5595
16:21:31|4.5595
16:21:32|4.5658
16:21:33|4.5696
16:21:34|4.5696
16:21:35|4.5702
16:21:36|4.5612
16:21:36|4.5612
16:21:38|4.5612
16:21:39|4.5612
16:21:40|4.5612
16:21:41|4.5612
16:21:42|4.5612
16:21:43|4.5706
16:21:44|4.5706
16:21:45|4.5706
16:21:46|4.5613
16:21:47|4.57
16:21:48|4.57
16:21:49|4.57
16:21:50|4.57
16:21:51|4.57
16:21:52|4.57
16:21:53|4.57
16:21:54|4.57
16:21:55|4.57
16:21:56|4.57
16:21:57|4.5633
16:21:59|4.5633
16:22:00|4.571
16:22:01|4.571
16:22:02|4.571
16:22:03|4.571
16:22:04|4.5717
16:22:06|4.5717
16:22:07|4.5717
16:22:08|4.5717
16:22:09|4.5717
16:22:10|4.575
16:22:11|4.575
16:22:12|4.575
16:22:13|4.575
16:22:14|4.575
16:22:16|4.575
16:22:16|4.575
16:22:18|4.571
16:22:19|4.57
16:22:19|4.57
16:22:22|4.56
16:22:22|4.56
16:22:23|4.5637
16:22:24|4.5637
16:22:25|4.5637
16:22:26|4.5637
16:22:27|4.5637
16:22:29|4.5637
16:22:29|4.5637
16:22:30|4.5637
16:22:31|4.5637
16:22:32|4.5637
16:22:33|4.5637
16:22:34|4.5637
16:22:35|4.5637
16:22:36|4.5637
16:22:37|4.5759
16:22:38|4.5759
16:22:39|4.5767
16:22:40|4.5767
16:22:41|4.5767
16:22:42|4.5767
16:22:43|4.5767
16:22:45|4.5767
16:22:45|4.5767
16:22:46|4.5767
16:22:47|4.5767
16:22:48|4.5748
16:22:49|4.5748
16:22:50|4.5748
16:22:51|4.5748
16:22:53|4.5727
16:22:53|4.5727
16:22:55|4.5727
16:22:56|4.5708
16:22:58|4.5708
16:22:58|4.5708
16:23:00|4.5708
16:23:02|4.5708
16:23:03|4.5698
16:23:04|4.5698
16:23:06|4.5698
16:23:06|4.5698
16:23:07|4.5698
16:23:09|4.5698
16:23:10|4.5698
16:23:11|4.5698
16:23:11|4.567
16:23:13|4.567
16:23:14|4.567
16:23:15|4.567
16:23:17|4.567
16:23:18|4.567
16:23:19|4.567
16:23:19|4.5673
16:23:21|4.5673
16:23:22|4.5673
16:23:23|4.5673
16:23:24|4.5673
16:23:25|4.5673
16:23:26|4.5673
16:23:28|4.5673
16:23:29|4.5713
16:23:29|4.5713
16:23:32|4.5752
16:23:32|4.5752
16:23:33|4.5752
16:23:34|4.5752
16:23:35|4.5761
16:23:36|4.5761
16:23:37|4.5761
16:23:38|4.5761
16:23:39|4.5761
16:23:40|4.5761
16:23:41|4.5761
16:23:42|4.5761
16:23:43|4.5761
16:23:44|4.5761
16:23:45|4.5761
16:23:46|4.5761
16:23:47|4.5761
16:23:48|4.5746
16:23:49|4.57
16:23:50|4.57
16:23:52|4.57
16:23:52|4.57
16:23:53|4.57
16:23:54|4.57
16:23:55|4.57
16:23:56|4.57
16:23:58|4.5672
16:23:59|4.5672
16:24:00|4.5672
16:24:01|4.5663
16:24:02|4.5704
16:24:03|4.5704
16:24:04|4.5704
16:24:05|4.5704
16:24:06|4.5704
16:24:07|4.5704
16:24:08|4.5704
16:24:10|4.5704
16:24:11|4.5704
16:24:12|4.5624
16:24:13|4.5624
16:24:14|4.5624
16:24:15|4.5624
16:24:16|4.5624
16:24:18|4.57
16:24:19|4.57
16:24:19|4.57
16:24:21|4.57
16:24:22|4.57
16:24:23|4.57
16:24:24|4.57
16:24:25|4.57
16:24:26|4.5601
16:24:27|4.5567
16:24:28|4.5567
16:24:29|4.5567
16:24:30|4.5567
16:24:31|4.5567
16:24:31|4.5567
16:24:33|4.5567
16:24:34|4.5567
16:24:34|4.5498
16:24:36|4.5488
16:24:37|4.5488
16:24:38|4.5473
16:24:39|4.5473
16:24:40|4.5473
16:24:40|4.5473
16:24:42|4.5343
16:24:42|4.5343
16:24:44|4.5343
16:24:45|4.5343
16:24:45|4.5343
16:24:47|4.5343
16:24:48|4.5343
16:24:49|4.5343
16:24:50|4.5343
16:24:51|4.5343
16:24:52|4.5343
16:24:53|4.5343
16:24:54|4.5343
16:24:54|4.5343
16:24:56|4.5343
16:24:56|4.5578
16:24:58|4.5578
16:24:59|4.552
16:25:01|4.552
16:25:01|4.552
16:25:03|4.5636
16:25:05|4.5636
16:25:06|4.5636
16:25:07|4.5568
16:25:08|4.5568
16:25:09|4.5568
16:25:10|4.5568
16:25:11|4.5568
16:25:12|4.5569
16:25:13|4.5569
16:25:14|4.5569
16:25:15|4.5481
16:25:16|4.5481
16:25:17|4.5481
16:25:18|4.5481
16:25:19|4.5481
16:25:20|4.5582
16:25:22|4.5582
16:25:23|4.5582
16:25:23|4.5582
16:25:24|4.5582
16:25:25|4.5582
16:25:27|4.5582
16:25:27|4.5582
16:25:29|4.5582
16:25:29|4.5582
16:25:31|4.5582
16:25:31|4.5582
16:25:32|4.5579
16:25:34|4.5605
16:25:34|4.5605
16:25:36|4.5605
16:25:37|4.5649
16:25:37|4.5649
16:25:38|4.5649
16:25:39|4.5649
16:25:40|4.5649
16:25:41|4.5649
16:25:42|4.5649
16:25:43|4.5649
16:25:45|4.5649
16:25:45|4.5649
16:25:48|4.5581
16:25:48|4.5581
16:25:49|4.5581
16:25:50|4.5581
16:25:51|4.5581
16:25:52|4.5581
16:25:53|4.5581
16:25:54|4.5581
16:25:55|4.5581
16:25:56|4.5581
16:25:57|4.5581
16:25:58|4.5581
16:25:59|4.5581
16:26:00|4.5581
16:26:02|4.5581
16:26:03|4.5581
16:26:04|4.5581
16:26:05|4.5581
16:26:06|4.5581
16:26:08|4.5581
16:26:08|4.5581
16:26:09|4.5581
16:26:10|4.5581
16:26:11|4.5581
16:26:13|4.5581
16:26:14|4.5581
16:26:15|4.5581
16:26:16|4.5581
16:26:17|4.5581
16:26:18|4.5581
16:26:20|4.5581
16:26:21|4.5581
16:26:22|4.556
16:26:23|4.556
16:26:24|4.556
16:26:25|4.556
16:26:26|4.556
16:26:27|4.556
16:26:28|4.556
16:26:29|4.556
16:26:30|4.556
16:26:31|4.556
16:26:32|4.556
16:26:33|4.556
16:26:34|4.556
16:26:35|4.556
16:26:36|4.556
16:26:37|4.5696
16:26:38|4.5702
16:26:39|4.5702
16:26:40|4.5702
16:26:41|4.5702
16:26:42|4.5702
16:26:44|4.5702
16:26:44|4.5702
16:26:46|4.5702
16:26:47|4.5702
16:26:48|4.5702
16:26:50|4.571
16:26:50|4.571
16:26:51|4.571
16:26:52|4.571
16:26:54|4.571
16:26:55|4.571
16:26:55|4.5641
16:26:57|4.5641
16:26:57|4.5641
16:26:59|4.5641
16:27:00|4.5641
16:27:02|4.5684
16:27:03|4.5684
16:27:04|4.5684
16:27:05|4.5684
16:27:06|4.5684
16:27:07|4.5684
16:27:09|4.5684
16:27:09|4.5684
16:27:11|4.5684
16:27:11|4.5684
16:27:13|4.5684
16:27:14|4.5684
16:27:15|4.5684
16:27:16|4.5684
16:27:17|4.5684
16:27:19|4.5684
16:27:19|4.5668
16:27:20|4.5668
16:27:22|4.5668
16:27:23|4.5668
16:27:24|4.5668
16:27:25|4.5668
16:27:26|4.5668
16:27:27|4.5668
16:27:28|4.5668
16:27:29|4.5668
16:27:30|4.5668
16:27:31|4.5668
16:27:32|4.5668
16:27:33|4.5668
16:27:34|4.5668
16:27:35|4.5668
16:27:36|4.5668
16:27:37|4.5668
16:27:38|4.5668
16:27:39|4.5668
16:27:40|4.5668
16:27:41|4.5668
16:27:42|4.5668
16:27:43|4.5668
16:27:44|4.5668
16:27:45|4.5658
16:27:46|4.5658
16:27:47|4.5658
16:27:48|4.5658
16:27:49|4.5658
16:27:50|4.5658
16:27:51|4.5658
16:27:52|4.5658
16:27:53|4.5658
16:27:54|4.5658
16:27:55|4.5658
16:27:56|4.5658
16:27:57|4.5658
16:27:58|4.5658
16:27:59|4.5658
16:28:01|4.5658
16:28:02|4.5658
16:28:03|4.5658
16:28:05|4.5524
16:28:06|4.5524
16:28:07|4.5524
16:28:08|4.5524
16:28:10|4.5524
16:28:11|4.5524
16:28:11|4.5524
16:28:13|4.5524
16:28:14|4.5524
16:28:15|4.5524
16:28:16|4.5488
16:28:17|4.5488
16:28:18|4.5488
16:28:19|4.5488
16:28:20|4.5488
16:28:21|4.5488
16:28:22|4.5488
16:28:23|4.5488
16:28:24|4.5488
16:28:25|4.5488
16:28:26|4.5488
16:28:27|4.5475
16:28:28|4.545
16:28:29|4.545
16:28:30|4.5487
16:28:31|4.5487
16:28:32|4.5361
16:28:33|4.5352
16:28:34|4.5352
16:28:35|4.5352
16:28:36|4.5352
16:28:37|4.5352
16:28:38|4.5352
16:28:39|4.5352
16:28:40|4.5352
16:28:41|4.5322
16:28:42|4.5322
16:28:43|4.5322
16:28:44|4.5322
16:28:45|4.529
16:28:46|4.5254
16:28:47|4.5254
16:28:48|4.5254
16:28:49|4.5254
16:28:50|4.5254
16:28:51|4.5254
16:28:52|4.5254
16:28:53|4.5254
16:28:54|4.5254
16:28:55|4.5254
16:28:56|4.5254
16:28:57|4.5254
16:28:58|4.5254
16:28:59|4.523
16:29:00|4.523
16:29:01|4.523
16:29:02|4.5205
16:29:04|4.5205
16:29:04|4.5205
16:29:07|4.5205
16:29:07|4.5242
16:29:08|4.5191
16:29:10|4.5191
16:29:12|4.5191
16:29:13|4.5191
16:29:14|4.5191
16:29:15|4.5179
16:29:15|4.5179
16:29:16|4.5179
16:29:18|4.5179
16:29:19|4.5179
16:29:20|4.5156
16:29:20|4.5156
16:29:22|4.5156
16:29:22|4.515
16:29:24|4.515
16:29:24|4.515
16:29:26|4.515
16:29:27|4.515
16:29:28|4.515
16:29:29|4.515
16:29:30|4.515
16:29:31|4.5254
16:29:32|4.531
16:29:33|4.531
16:29:34|4.531
16:29:35|4.531
16:29:36|4.531
16:29:37|4.5181
16:29:38|4.5181
16:29:39|4.5181
16:29:40|4.5181
16:29:41|4.5181
16:29:42|4.5181
16:29:43|4.5181
16:29:44|4.5181
16:29:45|4.5181
16:29:46|4.5241
16:29:47|4.5241
16:29:48|4.5241
16:29:49|4.5241
16:29:50|4.5241
16:29:51|4.5241
16:29:52|4.5241
16:29:53|4.5241
16:29:54|4.5241
16:29:55|4.5241
16:29:56|4.5241
16:29:57|4.5241
16:29:58|4.5241
16:29:59|4.5241
16:30:01|4.5241
16:30:02|4.5241
16:30:03|4.5241
16:30:05|4.5241
16:30:05|4.5241
16:30:06|4.5241
16:30:08|4.5241
16:30:10|4.5241
16:30:11|4.5241
16:30:12|4.5241
16:30:13|4.5241
16:30:14|4.523
16:30:15|4.5286
16:30:16|4.5286
16:30:17|4.5286
16:30:19|4.5286
16:30:19|4.5286
16:30:20|4.5286
16:30:22|4.5278
16:30:22|4.5278
16:30:23|4.5278
16:30:24|4.5278
16:30:26|4.5278
16:30:26|4.5274
16:30:27|4.5274
16:30:29|4.5274
16:30:30|4.5274
16:30:30|4.525
16:30:32|4.525
16:30:32|4.525
16:30:34|4.525
16:30:34|4.525
16:30:35|4.525
16:30:36|4.525
16:30:37|4.525
16:30:38|4.525
16:30:39|4.525
16:30:40|4.525
16:30:41|4.525
16:30:42|4.5265
16:30:43|4.5265
16:30:44|4.5265
16:30:46|4.525
16:30:46|4.525
16:30:47|4.525
16:30:48|4.525
16:30:50|4.525
16:30:51|4.525
16:30:51|4.52
16:30:52|4.52
16:30:54|4.52
16:30:55|4.52
16:30:56|4.52
16:30:56|4.52
16:30:57|4.52
16:30:58|4.5267
16:30:59|4.5267
16:31:00|4.5267
16:31:01|4.5171
16:31:03|4.5171
16:31:03|4.517
16:31:04|4.517
16:31:06|4.5097
16:31:07|4.5077
16:31:09|4.5077
16:31:10|4.5077
16:31:12|4.5077
16:31:12|4.5077
16:31:13|4.5077
16:31:14|4.5077
16:31:15|4.5077
16:31:16|4.5077
16:31:18|4.5042
16:31:19|4.5042
16:31:21|4.5116
16:31:21|4.4985
16:31:22|4.497
16:31:23|4.497
16:31:24|4.4966
16:31:25|4.4966
16:31:26|4.4966
16:31:27|4.4948
16:31:28|4.4948
16:31:29|4.4948
16:31:30|4.4948
16:31:31|4.4948
16:31:32|4.4946
16:31:33|4.4946
16:31:34|4.4945
16:31:35|4.4945
16:31:37|4.494
16:31:38|4.494
16:31:39|4.494
16:31:41|4.494
16:31:41|4.494
16:31:42|4.494
16:31:44|4.494
16:31:44|4.494
16:31:45|4.494
16:31:46|4.494
16:31:47|4.494
16:31:49|4.494
16:31:49|4.494
16:31:50|4.494
16:31:51|4.494
16:31:52|4.494
16:31:53|4.494
16:31:54|4.494
16:31:55|4.494
16:31:56|4.494
16:31:58|4.494
16:31:58|4.494
16:31:59|4.494
16:32:00|4.494
16:32:01|4.494
16:32:02|4.4931
16:32:04|4.4931
16:32:04|4.4931
16:32:05|4.4931
16:32:07|4.4931
16:32:08|4.4931
16:32:09|4.4931
16:32:11|4.4931
16:32:12|4.4931
16:32:14|4.492
16:32:16|4.492
16:32:16|4.492
16:32:17|4.492
16:32:18|4.4966
16:32:19|4.4914
16:32:20|4.4972
16:32:21|4.4878
16:32:22|4.4878
16:32:23|4.4878
16:32:24|4.4878
16:32:25|4.4878
16:32:26|4.4878
16:32:27|4.4878
16:32:28|4.4863
16:32:29|4.4863
16:32:31|4.4863
16:32:31|4.4863
16:32:33|4.4863
16:32:34|4.4837
16:32:36|4.4918
16:32:37|4.4918
16:32:38|4.4918
16:32:38|4.4918
16:32:40|4.4918
16:32:41|4.4826
16:32:41|4.482
16:32:42|4.482
16:32:44|4.482
16:32:45|4.482
16:32:45|4.482
16:32:46|4.482
16:32:47|4.4827
16:32:49|4.4827
16:32:50|4.4804
16:32:50|4.4805
16:32:52|4.4805
16:32:52|4.4805
16:32:54|4.4805
16:32:54|4.4805
16:32:55|4.4805
16:32:57|4.4805
16:32:58|4.4805
16:32:58|4.4805
16:33:00|4.4805
16:33:01|4.4805
16:33:02|4.4805
16:33:03|4.48
16:33:03|4.4748
16:33:05|4.4703
16:33:05|4.4703
16:33:06|4.4703
16:33:08|4.4703
16:33:10|4.4703
16:33:11|4.4703
16:33:13|4.47
16:33:13|4.47
16:33:14|4.4664
16:33:15|4.4664
16:33:16|4.4664
16:33:17|4.4664
16:33:19|4.4664
16:33:21|4.4664
16:33:21|4.4664
16:33:22|4.4662
16:33:23|4.462
16:33:25|4.462
16:33:25|4.462
16:33:26|4.4618
16:33:27|4.4643
16:33:29|4.4643
16:33:30|4.4643
16:33:32|4.4643
16:33:33|4.4643
16:33:34|4.4643
16:33:34|4.4643
16:33:35|4.4643
16:33:36|4.4643
16:33:38|4.4643
16:33:39|4.4643
16:33:39|4.465
16:33:41|4.465
16:33:41|4.465
16:33:43|4.465
16:33:43|4.465
16:33:44|4.465
16:33:45|4.465
16:33:46|4.465
16:33:47|4.465
16:33:48|4.465
16:33:49|4.465
16:33:51|4.465
16:33:52|4.465
16:33:52|4.465
16:33:53|4.465
16:33:54|4.465
16:33:55|4.465
16:33:56|4.465
16:33:57|4.465
16:33:58|4.47
16:34:00|4.4758
16:34:01|4.4758
16:34:01|4.4783
16:34:02|4.48
16:34:03|4.48
16:34:04|4.48
16:34:05|4.48
16:34:07|4.48
16:34:08|4.4809
16:34:10|4.4848
16:34:11|4.4848
16:34:12|4.4848
16:34:14|4.4848
16:34:16|4.4848
16:34:17|4.4848
16:34:18|4.4848
16:34:19|4.4848
16:34:21|4.4848
16:34:22|4.4783
16:34:23|4.4783
16:34:24|4.4783
16:34:25|4.4783
16:34:26|4.4783
16:34:27|4.4783
16:34:29|4.4783
16:34:29|4.4783
16:34:31|4.4783
16:34:32|4.4783
16:34:33|4.4783
16:34:34|4.4783
16:34:35|4.4783
16:34:36|4.4783
16:34:37|4.4783
16:34:38|4.4783
16:34:39|4.4783
16:34:40|4.4892
16:34:41|4.4918
16:34:41|4.4962
16:34:43|4.4962
16:34:44|4.4974
16:34:45|4.4974
16:34:46|4.4974
16:34:47|4.4974
16:34:48|4.499
16:34:48|4.499
16:34:50|4.499
16:34:50|4.4974
16:34:51|4.4974
16:34:53|4.4974
16:34:54|4.4974
16:34:54|4.4974
16:34:56|4.4974
16:34:57|4.4974
16:34:58|4.4999
16:34:59|4.4999
16:35:01|4.5
16:35:01|4.5
16:35:02|4.5
16:35:03|4.5
16:35:04|4.5
16:35:05|4.5
16:35:06|4.5
16:35:07|4.5
16:35:09|4.5029
16:35:11|4.5029
16:35:11|4.5029
16:35:13|4.5034
16:35:15|4.5034
16:35:16|4.4944
16:35:17|4.4944
16:35:19|4.4944
16:35:19|4.4944
16:35:21|4.4944
16:35:23|4.487
16:35:24|4.487
16:35:25|4.487
16:35:26|4.487
16:35:27|4.487
16:35:29|4.487
16:35:29|4.487
16:35:30|4.487
16:35:32|4.487
16:35:33|4.487
16:35:34|4.487
16:35:35|4.487
16:35:36|4.487
16:35:37|4.487
16:35:38|4.487
16:35:39|4.487
16:35:40|4.487
16:35:41|4.487
16:35:42|4.487
16:35:43|4.487
16:35:44|4.487
16:35:45|4.487
16:35:46|4.4812
16:35:47|4.4812
16:35:48|4.4764
16:35:49|4.4748
16:35:50|4.4748
16:35:51|4.4748
16:35:52|4.4748
16:35:53|4.4748
16:35:54|4.4739
16:35:55|4.4739
16:35:56|4.4739
16:35:58|4.4739
16:35:58|4.4739
16:36:00|4.4739
16:36:00|4.4739
16:36:02|4.4739
16:36:03|4.4739
16:36:05|4.4739
16:36:05|4.4739
16:36:06|4.4739
16:36:07|4.4739
16:36:08|4.4739
16:36:09|4.4739
16:36:11|4.4661
16:36:13|4.4653
16:36:13|4.4653
16:36:15|4.4653
16:36:16|4.4653
16:36:18|4.4653
16:36:18|4.4653
16:36:20|4.4653
16:36:21|4.4653
16:36:22|4.4653
16:36:23|4.4653
16:36:24|4.4653
16:36:25|4.4653
16:36:26|4.4653
16:36:27|4.4653
16:36:29|4.4653
16:36:30|4.4653
16:36:32|4.4653
16:36:32|4.4653
16:36:33|4.4599
16:36:34|4.4599
16:36:35|4.4599
16:36:36|4.4599
16:36:37|4.4599
16:36:38|4.4599
16:36:39|4.466
16:36:40|4.466
16:36:41|4.466
16:36:42|4.4659
16:36:43|4.4659
16:36:44|4.4655
16:36:45|4.4655
16:36:46|4.4655
16:36:47|4.4655
16:36:48|4.4655
16:36:49|4.4594
16:36:50|4.4653
16:36:51|4.4653
16:36:52|4.4653
16:36:54|4.4653
16:36:55|4.4653
16:36:55|4.4653
16:36:57|4.4653
16:36:58|4.4653
16:36:59|4.4653
16:36:59|4.4653
16:37:01|4.4653
16:37:02|4.4653
16:37:03|4.4653
16:37:03|4.4653
16:37:04|4.4653
16:37:06|4.4653
16:37:08|4.4723
16:37:08|4.4723
16:37:09|4.4653
16:37:10|4.4653
16:37:11|4.4653
16:37:13|4.4756
16:37:15|4.4756
16:37:16|4.4779
16:37:16|4.4779
16:37:17|4.4779
16:37:19|4.4779
16:37:20|4.4773
16:37:21|4.4837
16:37:22|4.4837
16:37:24|4.4921
16:37:25|4.4953
16:37:26|4.4953
16:37:27|4.4953
16:37:27|4.4953
16:37:28|4.5007
16:37:29|4.5007
16:37:31|4.5007
16:37:31|4.5007
16:37:32|4.5007
16:37:34|4.5007
16:37:34|4.5007
16:37:35|4.5007
16:37:36|4.5008
16:37:37|4.5008
16:37:39|4.5009
16:37:40|4.5009
16:37:41|4.5009
16:37:42|4.5009
16:37:44|4.5009
16:37:45|4.5009
16:37:46|4.5009
16:37:47|4.5009
16:37:48|4.5006
16:37:49|4.5006
16:37:50|4.5006
16:37:51|4.5006
16:37:52|4.5006
16:37:53|4.5006
16:37:54|4.5006
16:37:54|4.5006
16:37:56|4.5006
16:37:57|4.5006
16:37:58|4.4938
16:37:59|4.5015
16:37:59|4.5015
16:38:01|4.5015
16:38:01|4.5015
16:38:03|4.5015
16:38:04|4.5015
16:38:05|4.4938
16:38:06|4.4938
16:38:06|4.4938
16:38:07|4.5013
16:38:09|4.5013
16:38:10|4.5013
16:38:11|4.5013
16:38:13|4.5013
16:38:14|4.5013
16:38:16|4.5013
16:38:16|4.5013
16:38:17|4.5013
16:38:19|4.5013
16:38:20|4.5013
16:38:21|4.5013
16:38:22|4.5013
16:38:23|4.5013
16:38:24|4.5015
16:38:25|4.5015
16:38:26|4.5015
16:38:27|4.5015
16:38:28|4.5015
16:38:29|4.5015
16:38:30|4.5015
16:38:31|4.5015
16:38:32|4.5015
16:38:33|4.5015
16:38:34|4.4923
16:38:35|4.4923
16:38:36|4.487
16:38:37|4.487
16:38:38|4.487
16:38:39|4.487
16:38:40|4.487
16:38:41|4.4981
16:38:42|4.4981
16:38:43|4.4981
16:38:44|4.4981
16:38:45|4.5035
16:38:46|4.5035
16:38:47|4.5035
16:38:48|4.5035
16:38:49|4.5035
16:38:50|4.5035
16:38:51|4.5035
16:38:53|4.5035
16:38:54|4.5035
16:38:55|4.5035
16:38:55|4.5035
16:38:56|4.5059
16:38:57|4.5103
16:38:59|4.5103
16:38:59|4.5103
16:39:00|4.5103
16:39:01|4.5103
16:39:02|4.5103
16:39:03|4.5103
16:39:04|4.5103
16:39:06|4.5103
16:39:07|4.5103
16:39:07|4.5103
16:39:08|4.5103
16:39:09|4.5102
16:39:11|4.5102
16:39:11|4.5102
16:39:13|4.5102
16:39:14|4.5102
16:39:15|4.5102
16:39:16|4.5102
16:39:18|4.5102
16:39:19|4.5006
16:39:20|4.5006
16:39:21|4.4962
16:39:23|4.4962
16:39:24|4.4962
16:39:25|4.4962
16:39:26|4.4962
16:39:27|4.4962
16:39:28|4.4962
16:39:29|4.4962
16:39:30|4.4962
16:39:31|4.4962
16:39:32|4.4962
16:39:33|4.4962
16:39:34|4.4962
16:39:35|4.4962
16:39:36|4.4962
16:39:37|4.4962
16:39:38|4.4962
16:39:39|4.4962
16:39:40|4.4962
16:39:41|4.4835
16:39:42|4.4811
16:39:43|4.48
16:39:44|4.479
16:39:45|4.4783
16:39:46|4.4783
16:39:47|4.4783
16:39:48|4.4783
16:39:49|4.4783
16:39:50|4.4783
16:39:51|4.4783
16:39:53|4.4783
16:39:54|4.4783
16:39:55|4.4783
16:39:55|4.4783
16:39:57|4.4783
16:39:58|4.4783
16:39:59|4.4783
16:39:59|4.4783
16:40:01|4.4748
16:40:02|4.4739
16:40:03|4.4739
16:40:04|4.4739
16:40:05|4.4695
16:40:06|4.4695
16:40:07|4.4695
16:40:08|4.4695
16:40:09|4.4695
16:40:10|4.4685
16:40:11|4.4685
16:40:12|4.4677
16:40:13|4.4672
16:40:15|4.4672
16:40:16|4.4672
16:40:16|4.4672
16:40:17|4.4672
16:40:20|4.4672
16:40:20|4.4672
16:40:22|4.4658
16:40:23|4.4658
16:40:25|4.4658
16:40:26|4.4658
16:40:27|4.4641
16:40:28|4.4641
16:40:29|4.4641
16:40:30|4.4641
16:40:31|4.4641
16:40:31|4.462
16:40:32|4.4627
16:40:34|4.4627
16:40:35|4.4599
16:40:36|4.4592
16:40:37|4.4592
16:40:38|4.4589
16:40:39|4.4669
16:40:40|4.4669
16:40:41|4.4633
16:40:42|4.4633
16:40:43|4.4633
16:40:44|4.4633
16:40:45|4.4633
16:40:46|4.4633
16:40:47|4.4633
16:40:48|4.4633
16:40:49|4.4633
16:40:50|4.4633
16:40:51|4.4633
16:40:52|4.4633
16:40:53|4.4633
16:40:54|4.4633
16:40:55|4.4633
16:40:56|4.4633
16:40:57|4.4633
16:40:58|4.4633
16:40:59|4.4633
16:41:01|4.4758
16:41:02|4.4758
16:41:03|4.4758
16:41:04|4.4758
16:41:05|4.4758
16:41:06|4.4758
16:41:07|4.4758
16:41:08|4.4758
16:41:09|4.4758
16:41:10|4.4758
16:41:11|4.4758
16:41:12|4.4758
16:41:13|4.4758
16:41:14|4.4758
16:41:15|4.4953
16:41:16|4.4953
16:41:18|4.4953
16:41:18|4.4953
16:41:21|4.4953
16:41:22|4.4953
16:41:23|4.4953
16:41:24|4.4953
16:41:25|4.4953
16:41:26|4.4953
16:41:27|4.4953
16:41:28|4.4953
16:41:29|4.4953
16:41:30|4.4953
16:41:31|4.4953
16:41:32|4.4953
16:41:33|4.4953
16:41:34|4.4748
16:41:35|4.4748
16:41:36|4.4748
16:41:37|4.4748
16:41:38|4.4748
16:41:39|4.4748
16:41:40|4.4748
16:41:41|4.4748
16:41:42|4.4748
16:41:43|4.4748
16:41:44|4.4748
16:41:45|4.4748
16:41:46|4.4748
16:41:47|4.4748
16:41:48|4.4748
16:41:49|4.4748
16:41:50|4.4748
16:41:51|4.4748
16:41:52|4.4748
16:41:53|4.4748
16:41:54|4.4748
16:41:55|4.4748
16:41:56|4.4748
16:41:57|4.4748
16:41:58|4.4748
16:42:00|4.4748
16:42:00|4.4748
16:42:01|4.4748
16:42:03|4.4748
16:42:04|4.4748
16:42:04|4.4748
16:42:05|4.4748
16:42:06|4.4748
16:42:07|4.4748
16:42:09|4.4748
16:42:10|4.4748
16:42:10|4.4748
16:42:12|4.4748
16:42:13|4.4962
16:42:14|4.4962
16:42:14|4.4962
16:42:15|4.4962
16:42:17|4.4969
16:42:18|4.4969
16:42:20|4.4969
16:42:21|4.4969
16:42:22|4.4969
16:42:23|4.4969
16:42:25|4.4969
16:42:25|4.4969
16:42:27|4.4969
16:42:27|4.4969
16:42:30|4.4969
16:42:30|4.4969
16:42:31|4.482
16:42:32|4.482
16:42:33|4.4785
16:42:34|4.4785
16:42:35|4.4785
16:42:36|4.4785
16:42:37|4.4785
16:42:38|4.4785
16:42:39|4.4785
16:42:41|4.4785
16:42:41|4.4785
16:42:42|4.4785
16:42:43|4.4785
16:42:44|4.4785
16:42:45|4.4785
16:42:46|4.4785
16:42:47|4.4785
16:42:48|4.4785
16:42:49|4.4785
16:42:50|4.4785
16:42:51|4.4785
16:42:52|4.4785
16:42:53|4.4785
16:42:54|4.4785
16:42:55|4.4785
16:42:56|4.4785
16:42:57|4.4785
16:42:59|4.4785
16:42:59|4.4785
16:43:00|4.4785
16:43:01|4.4785
16:43:02|4.4748
16:43:03|4.4748
16:43:04|4.4748
16:43:05|4.4748
16:43:06|4.4748
16:43:07|4.4739
16:43:08|4.4697
16:43:09|4.4697
16:43:10|4.4697
16:43:11|4.4697
16:43:12|4.4697
16:43:13|4.4697
16:43:15|4.4697
16:43:15|4.4697
16:43:16|4.4697
16:43:18|4.5193
16:43:20|4.5252
16:43:20|4.5243
16:43:22|4.5213
16:43:23|4.5213
16:43:25|4.5213
16:43:26|4.5213
16:43:27|4.5213
16:43:27|4.5213
16:43:29|4.5213
16:43:30|4.5201
16:43:31|4.5079
16:43:32|4.5079
16:43:33|4.5079
16:43:35|4.5079
16:43:35|4.508
16:43:36|4.5019
16:43:38|4.501
16:43:39|4.501
16:43:40|4.5099
16:43:41|4.4908
16:43:42|4.4933
16:43:44|4.4933
16:43:44|4.4933
16:43:45|4.4933
16:43:46|4.4933
16:43:48|4.4933
16:43:48|4.4933
16:43:50|4.4933
16:43:51|4.5041
16:43:52|4.5005
16:43:53|4.5005
16:43:54|4.5005
16:43:55|4.5043
16:43:56|4.5043
16:43:57|4.5
16:43:58|4.5
16:43:59|4.5
16:44:00|4.5
16:44:01|4.5
16:44:02|4.5
16:44:04|4.4965
16:44:05|4.4965
16:44:05|4.5044
16:44:06|4.5044
16:44:07|4.5044
16:44:08|4.5044
16:44:09|4.5044
16:44:10|4.5059
16:44:11|4.511
16:44:12|4.511
16:44:13|4.5008
16:44:14|4.5008
16:44:16|4.5008
16:44:17|4.5008
16:44:17|4.5008
16:44:18|4.5008
16:44:20|4.5008
16:44:21|4.5008
16:44:22|4.5008
16:44:23|4.5044
16:44:24|4.5035
16:44:25|4.5252
16:44:26|4.5252
16:44:28|4.5252
16:44:29|4.5252
16:44:31|4.5252
16:44:32|4.5252
16:44:34|4.5252
16:44:34|4.5252
16:44:35|4.5252
16:44:36|4.5252
16:44:38|4.5252
16:44:39|4.5252
16:44:41|4.5252
16:44:41|4.5252
16:44:42|4.5252
16:44:43|4.501
16:44:44|4.5
16:44:45|4.5
16:44:46|4.5
16:44:47|4.5
16:44:48|4.5
16:44:50|4.5
16:44:51|4.5299
16:44:51|4.5299
16:44:53|4.5299
16:44:54|4.5223
16:44:55|4.5223
16:44:56|4.5223
16:44:56|4.5223
16:44:58|4.5223
16:44:59|4.5223
16:45:00|4.5223
16:45:01|4.5223
16:45:02|4.5233
16:45:03|4.5233
16:45:03|4.5233
16:45:05|4.5233
16:45:06|4.5233
16:45:06|4.5233
16:45:07|4.5233
16:45:09|4.5233
16:45:10|4.5233
16:45:11|4.5233
16:45:12|4.5233
16:45:12|4.5233
16:45:13|4.5233
16:45:15|4.5233
16:45:16|4.5233
16:45:17|4.5233
16:45:18|4.5233
16:45:19|4.5233
16:45:20|4.5233
16:45:22|4.5233
16:45:23|4.5233
16:45:23|4.5233
16:45:25|4.5233
16:45:26|4.5233
16:45:27|4.5233
16:45:28|4.5233
16:45:29|4.5233
16:45:30|4.5233
16:45:31|4.5233
16:45:32|4.5233
16:45:33|4.5233
16:45:34|4.5233
16:45:35|4.5233
16:45:36|4.5233
16:45:37|4.5233
16:45:38|4.5233
16:45:39|4.5233
16:45:40|4.5233
16:45:41|4.5192
16:45:42|4.5192
16:45:43|4.5192
16:45:44|4.5192
16:45:45|4.5192
16:45:46|4.5192
16:45:47|4.5216
16:45:48|4.5216
16:45:49|4.5216
16:45:50|4.5216
16:45:52|4.5132
16:45:52|4.497
16:45:55|4.5001
16:45:55|4.5001
16:45:56|4.5001
16:45:57|4.5001
16:45:58|4.5001
16:45:59|4.4959
16:46:00|4.4959
16:46:01|4.4907
16:46:02|4.4907
16:46:03|4.4983
16:46:04|4.4983
16:46:05|4.4983
16:46:06|4.4983
16:46:07|4.4983
16:46:08|4.4983
16:46:09|4.4983
16:46:10|4.4983
16:46:11|4.4983
16:46:12|4.4983
16:46:13|4.4983
16:46:15|4.4983
16:46:15|4.4983
16:46:16|4.4983
16:46:17|4.4983
16:46:18|4.4983
16:46:20|4.4983
16:46:21|4.4983
16:46:23|4.4983
16:46:23|4.4983
16:46:25|4.5059
16:46:26|4.5116
16:46:27|4.5116
16:46:28|4.5116
16:46:29|4.5116
16:46:30|4.5116
16:46:31|4.5116
16:46:32|4.5116
16:46:33|4.5116
16:46:35|4.5116
16:46:35|4.5116
16:46:36|4.5116
16:46:38|4.5116
16:46:39|4.5116
16:46:39|4.5116
16:46:41|4.516
16:46:42|4.516
16:46:42|4.5233
16:46:44|4.5233
16:46:45|4.5128
16:46:46|4.5128
16:46:47|4.5128
16:46:48|4.5128
16:46:49|4.5128
16:46:50|4.5128
16:46:51|4.5128
16:46:52|4.5128
16:46:53|4.5128
16:46:54|4.5128
16:46:55|4.5128
16:46:56|4.5128
16:46:57|4.5128
16:46:58|4.5128
16:46:59|4.5128
16:47:00|4.5128
16:47:01|4.5128
16:47:02|4.5128
16:47:03|4.5128
16:47:04|4.5207
16:47:05|4.5207
16:47:06|4.5207
16:47:07|4.5207
16:47:08|4.5207
16:47:09|4.5207
16:47:10|4.5207
16:47:12|4.5216
16:47:13|4.5216
16:47:14|4.5216
16:47:14|4.5216
16:47:16|4.5216
16:47:17|4.5216
16:47:18|4.5216
16:47:18|4.5216
16:47:20|4.5216
16:47:22|4.5216
16:47:23|4.5216
16:47:24|4.5216
16:47:26|4.5216
16:47:27|4.5216
16:47:28|4.5246
16:47:29|4.5246
16:47:30|4.5246
16:47:31|4.5246
16:47:33|4.5246
16:47:34|4.5246
16:47:35|4.5246
16:47:36|4.5246
16:47:36|4.5246
16:47:38|4.5246
16:47:39|4.5246
16:47:39|4.5246
16:47:41|4.5246
16:47:41|4.5246
16:47:43|4.5252
16:47:44|4.5252
16:47:45|4.5252
16:47:46|4.5252
16:47:47|4.5252
16:47:48|4.5252
16:47:49|4.5252
16:47:50|4.5252
16:47:51|4.5252
16:47:52|4.5252
16:47:53|4.5252
16:47:54|4.5252
16:47:55|4.5252
16:47:56|4.5252
16:47:57|4.5252
16:47:58|4.5252
16:47:59|4.5252
16:48:00|4.5252
16:48:01|4.5252
16:48:02|4.5252
16:48:04|4.5252
16:48:04|4.5252
16:48:06|4.5252
16:48:06|4.5252
16:48:07|4.533
16:48:08|4.533
16:48:09|4.533
16:48:10|4.533
16:48:12|4.533
16:48:12|4.533
16:48:14|4.533
16:48:14|4.5215
16:48:15|4.5215
16:48:16|4.5215
16:48:18|4.5215
16:48:18|4.5215
16:48:20|4.5215
16:48:21|4.5215
16:48:23|4.5215
16:48:25|4.5215
16:48:25|4.5297
16:48:26|4.5297
16:48:27|4.5297
16:48:30|4.533
16:48:30|4.533
16:48:31|4.533
16:48:32|4.533
16:48:33|4.533
16:48:34|4.5332
16:48:35|4.5344
16:48:36|4.5344
16:48:38|4.5344
16:48:38|4.5344
16:48:40|4.5344
16:48:41|4.5344
16:48:42|4.5344
16:48:42|4.5344
16:48:44|4.5344
16:48:46|4.5344
16:48:46|4.5344
16:48:47|4.5344
16:48:49|4.527
16:48:49|4.527
16:48:51|4.527
16:48:52|4.527
16:48:53|4.527
16:48:54|4.527
16:48:55|4.527
16:48:56|4.527
16:48:57|4.5341
16:48:58|4.5341
16:48:59|4.5341
16:49:00|4.5341
16:49:01|4.5341
16:49:02|4.5341
16:49:03|4.5341
16:49:04|4.5341
16:49:05|4.5341
16:49:06|4.5341
16:49:06|4.5341
16:49:08|4.5341
16:49:09|4.5341
16:49:10|4.5341
16:49:11|4.5341
16:49:12|4.5341
16:49:13|4.5341
16:49:13|4.5341
16:49:15|4.5341
16:49:16|4.5081
16:49:17|4.5081
16:49:18|4.5081
16:49:19|4.5081
16:49:20|4.5081
16:49:21|4.5221
16:49:21|4.5221
16:49:24|4.5221
16:49:24|4.5221
16:49:25|4.5221
16:49:27|4.5221
16:49:27|4.5221
16:49:29|4.5221
16:49:31|4.5174
16:49:32|4.5174
16:49:33|4.5174
16:49:34|4.5174
16:49:35|4.5174
16:49:35|4.507
16:49:37|4.507
16:49:38|4.507
16:49:39|4.507
16:49:40|4.507
16:49:41|4.507
16:49:43|4.507
16:49:44|4.507
16:49:45|4.507
16:49:47|4.507
16:49:47|4.507
16:49:48|4.507
16:49:50|4.507
16:49:50|4.507
16:49:52|4.507
16:49:53|4.507
16:49:54|4.521
16:49:55|4.521
16:49:56|4.521
16:49:58|4.521
16:49:58|4.521
16:49:59|4.521
16:50:00|4.521
16:50:01|4.5443
16:50:02|4.5451
16:50:03|4.5451
16:50:04|4.5451
16:50:05|4.5456
16:50:06|4.5456
16:50:07|4.5456
16:50:08|4.5456
16:50:09|4.5456
16:50:10|4.5456
16:50:11|4.5348
16:50:12|4.5348
16:50:14|4.5348
16:50:15|4.5348
16:50:17|4.5348
16:50:18|4.5348
16:50:18|4.5348
16:50:19|4.5348
16:50:20|4.5348
16:50:21|4.5348
16:50:23|4.5348
16:50:23|4.5348
16:50:25|4.537
16:50:26|4.537
16:50:27|4.5391
16:50:28|4.5391
16:50:30|4.5391
16:50:31|4.5391
16:50:33|4.5391
16:50:34|4.5391
16:50:35|4.5391
16:50:36|4.5391
16:50:37|4.5391
16:50:38|4.5391
16:50:40|4.5391
16:50:41|4.5391
16:50:42|4.5391
16:50:43|4.5391
16:50:44|4.5391
16:50:45|4.5391
16:50:46|4.5391
16:50:46|4.5391
16:50:47|4.5391
16:50:49|4.5391
16:50:50|4.5391
16:50:51|4.5391
16:50:51|4.5391
16:50:54|4.5391
16:50:54|4.5391
16:50:55|4.5391
16:50:56|4.5391
16:50:57|4.5343
16:51:00|4.5343
16:51:00|4.5343
16:51:01|4.5343
16:51:02|4.5279
16:51:03|4.5279
16:51:04|4.5279
16:51:05|4.5279
16:51:06|4.5279
16:51:07|4.5279
16:51:08|4.5279
16:51:09|4.5279
16:51:10|4.5279
16:51:11|4.5279
16:51:12|4.5279
16:51:13|4.5279
16:51:14|4.5279
16:51:15|4.5279
16:51:16|4.5279
16:51:17|4.5279
16:51:18|4.5279
16:51:19|4.5279
16:51:20|4.5279
16:51:21|4.5279
16:51:22|4.5279
16:51:23|4.5297
16:51:25|4.5297
16:51:26|4.5385
16:51:27|4.5385
16:51:29|4.5409
16:51:29|4.5425
16:51:30|4.5438
16:51:31|4.5489
16:51:33|4.5489
16:51:34|4.5489
16:51:34|4.5489
16:51:36|4.5507
16:51:37|4.5523
16:51:37|4.5523
16:51:40|4.5528
16:51:40|4.5543
16:51:42|4.5543
16:51:43|4.5543
16:51:44|4.5543
16:51:44|4.5543
16:51:46|4.5578
16:51:47|4.5578
16:51:47|4.5578
16:51:48|4.5578
16:51:49|4.5587
16:51:51|4.5596
16:51:52|4.5596
16:51:52|4.5596
16:51:54|4.5596
16:51:55|4.5596
16:51:56|4.5596
16:51:56|4.5596
16:51:57|4.5518
16:51:59|4.5518
16:52:00|4.5596
16:52:01|4.5596
16:52:01|4.5596
16:52:02|4.5531
16:52:03|4.5531
16:52:05|4.5533
16:52:05|4.5533
16:52:06|4.5533
16:52:07|4.5533
16:52:08|4.5533
16:52:09|4.5533
16:52:10|4.5533
16:52:12|4.5533
16:52:13|4.5533
16:52:13|4.5533
16:52:14|4.5533
16:52:16|4.5533
16:52:16|4.5533
16:52:18|4.5533
16:52:18|4.5629
16:52:19|4.5629
16:52:20|4.5629
16:52:22|4.5533
16:52:23|4.5533
16:52:24|4.5533
16:52:25|4.5533
16:52:26|4.5533
16:52:28|4.5589
16:52:28|4.5649
16:52:29|4.5649
16:52:30|4.5649
16:52:32|4.5649
16:52:34|4.5649
16:52:34|4.5649
16:52:35|4.5649
16:52:37|4.5649
16:52:38|4.5649
16:52:38|4.5639
16:52:40|4.5639
16:52:41|4.5639
16:52:42|4.5639
16:52:43|4.5639
16:52:44|4.5639
16:52:45|4.5639
16:52:46|4.5639
16:52:47|4.5639
16:52:47|4.5639
16:52:49|4.5591
16:52:50|4.5591
16:52:50|4.5591
16:52:52|4.5533
16:52:52|4.5533
16:52:54|4.5533
16:52:55|4.5533
16:52:56|4.5533
16:52:57|4.5533
16:52:58|4.5437
16:52:59|4.5437
16:53:00|4.5419
16:53:01|4.5419
16:53:02|4.5419
16:53:04|4.5325
16:53:04|4.5325
16:53:05|4.53
16:53:06|4.53
16:53:07|4.53
16:53:08|4.53
16:53:09|4.53
16:53:10|4.53
16:53:11|4.53
16:53:12|4.53
16:53:14|4.53
16:53:14|4.53
16:53:15|4.53
16:53:16|4.53
16:53:17|4.53
16:53:19|4.53
16:53:20|4.53
16:53:21|4.53
16:53:22|4.53
16:53:23|4.53
16:53:24|4.53
16:53:25|4.5354
16:53:26|4.5302
16:53:27|4.5302
16:53:28|4.5302
16:53:29|4.5302
16:53:30|4.5302
16:53:31|4.5302
16:53:33|4.5302
16:53:33|4.5302
16:53:35|4.5302
16:53:36|4.5302
16:53:38|4.5302
16:53:39|4.5302
16:53:40|4.5302
16:53:42|4.5302
16:53:43|4.5302
16:53:44|4.5302
16:53:45|4.5302
16:53:46|4.5302
16:53:47|4.5302
16:53:48|4.5302
16:53:49|4.5324
16:53:50|4.5324
16:53:51|4.5324
16:53:52|4.5324
16:53:53|4.5324
16:53:54|4.5324
16:53:55|4.5324
16:53:56|4.5324
16:53:57|4.5324
16:53:58|4.5324
16:53:59|4.5324
16:54:00|4.5324
16:54:01|4.5324
16:54:02|4.528
16:54:03|4.5324
16:54:04|4.5324
16:54:05|4.5324
16:54:07|4.5324
16:54:07|4.5324
16:54:09|4.5324
16:54:10|4.5324
16:54:11|4.5324
16:54:11|4.5324
16:54:13|4.5324
16:54:14|4.5324
16:54:14|4.5324
16:54:16|4.5324
16:54:16|4.5354
16:54:17|4.5354
16:54:18|4.5354
16:54:19|4.5354
16:54:21|4.5354
16:54:21|4.5354
16:54:22|4.5354
16:54:23|4.5354
16:54:24|4.5354
16:54:25|4.5354
16:54:26|4.5354
16:54:28|4.5354
16:54:30|4.5354
16:54:32|4.5375
16:54:32|4.5375
16:54:33|4.5375
16:54:34|4.5375
16:54:35|4.5375
16:54:37|4.5375
16:54:38|4.5375
16:54:39|4.5375
16:54:39|4.5254
16:54:41|4.5254
16:54:42|4.5354
16:54:42|4.5354
16:54:44|4.5354
16:54:46|4.5354
16:54:46|4.5354
16:54:48|4.5354
16:54:48|4.5354
16:54:49|4.5354
16:54:50|4.5354
16:54:51|4.5354
16:54:53|4.5354
16:54:54|4.5354
16:54:54|4.5354
16:54:55|4.5354
16:54:56|4.5354
16:54:58|4.5354
16:54:58|4.5354
16:54:59|4.5354
16:55:00|4.5354
16:55:02|4.5354
16:55:03|4.5354
16:55:04|4.5354
16:55:06|4.5243
16:55:07|4.5243
16:55:08|4.5243
16:55:09|4.5243
16:55:10|4.5243
16:55:12|4.5243
16:55:13|4.5243
16:55:14|4.5243
16:55:16|4.5243
16:55:17|4.5243
16:55:18|4.5243
16:55:19|4.5243
16:55:20|4.5243
16:55:21|4.5243
16:55:22|4.5243
16:55:22|4.5243
16:55:23|4.5243
16:55:25|4.5243
16:55:26|4.5243
16:55:27|4.5243
16:55:27|4.5243
16:55:29|4.5243
16:55:29|4.5243
16:55:31|4.5243
16:55:32|4.5243
16:55:34|4.5243
16:55:35|4.5411
16:55:36|4.5411
16:55:37|4.5411
16:55:39|4.5411
16:55:40|4.5411
16:55:40|4.5411
16:55:42|4.5321
16:55:43|4.5321
16:55:44|4.5321
16:55:44|4.5321
16:55:45|4.54
16:55:46|4.54
16:55:47|4.54
16:55:48|4.54
16:55:50|4.54
16:55:51|4.5424
16:55:52|4.5424
16:55:53|4.5424
16:55:54|4.5424
16:55:56|4.5424
16:55:56|4.5424
16:55:57|4.5411
16:55:58|4.5411
16:55:59|4.5411
16:56:01|4.5411
16:56:01|4.5411
16:56:02|4.5411
16:56:03|4.5411
16:56:05|4.5411
16:56:06|4.5451
16:56:06|4.5451
16:56:08|4.5451
16:56:09|4.5451
16:56:09|4.5451
16:56:10|4.5451
16:56:11|4.5451
16:56:12|4.5451
16:56:14|4.5451
16:56:14|4.5451
16:56:15|4.5451
16:56:17|4.5451
16:56:17|4.5451
16:56:19|4.5451
16:56:20|4.5451
16:56:20|4.5451
16:56:21|4.5451
16:56:22|4.5451
16:56:24|4.5451
16:56:25|4.5451
16:56:26|4.5451
16:56:26|4.5451
16:56:28|4.5451
16:56:28|4.5451
16:56:30|4.5463
16:56:31|4.5463
16:56:32|4.5463
16:56:33|4.5463
16:56:35|4.5463
16:56:37|4.5463
16:56:37|4.5463
16:56:38|4.5463
16:56:39|4.5463
16:56:40|4.5463
16:56:41|4.5425
16:56:42|4.5425
16:56:43|4.5424
16:56:45|4.5424
16:56:46|4.5424
16:56:47|4.5424
16:56:48|4.5424
16:56:49|4.5424
16:56:50|4.5424
16:56:51|4.5424
16:56:52|4.5463
16:56:53|4.5463
16:56:53|4.5463
16:56:55|4.5463
16:56:56|4.5463
16:56:57|4.5463
16:56:58|4.5463
16:56:58|4.5463
16:56:59|4.5463
16:57:01|4.545
16:57:02|4.545
16:57:03|4.545
16:57:04|4.545
16:57:05|4.545
16:57:06|4.545
16:57:08|4.545
16:57:09|4.545
16:57:09|4.545
16:57:11|4.545
16:57:11|4.545
16:57:12|4.545
16:57:14|4.545
16:57:14|4.545
16:57:15|4.545
16:57:17|4.545
16:57:18|4.5502
16:57:18|4.5513
16:57:20|4.5513
16:57:21|4.5513
16:57:22|4.5513
16:57:23|4.5424
16:57:24|4.5424
16:57:25|4.5424
16:57:26|4.5424
16:57:27|4.5424
16:57:28|4.5424
16:57:29|4.5424
16:57:30|4.5424
16:57:31|4.5424
16:57:33|4.5424
16:57:34|4.5424
16:57:35|4.5424
16:57:36|4.5424
16:57:37|4.5424
16:57:38|4.5424
16:57:39|4.5424
16:57:41|4.5424
16:57:42|4.5424
16:57:42|4.5424
16:57:44|4.5424
16:57:45|4.5424
16:57:46|4.5424
16:57:46|4.5424
16:57:47|4.5424
16:57:49|4.5424
16:57:51|4.5424
16:57:51|4.5424
16:57:52|4.5424
16:57:53|4.5424
16:57:55|4.5449
16:57:56|4.5449
16:57:57|4.5449
16:57:57|4.5449
16:57:59|4.5449
16:58:00|4.5449
16:58:01|4.5449
16:58:02|4.5449
16:58:02|4.5449
16:58:04|4.5449
16:58:05|4.5449
16:58:06|4.5449
16:58:07|4.5449
16:58:08|4.5449
16:58:08|4.5449
16:58:10|4.5449
16:58:11|4.5449
16:58:12|4.5449
16:58:13|4.5431
16:58:14|4.5431
16:58:15|4.5431
16:58:15|4.5431
16:58:18|4.5502
16:58:18|4.5502
16:58:19|4.5502
16:58:20|4.5502
16:58:21|4.5502
16:58:22|4.5502
16:58:23|4.5502
16:58:24|4.5502
16:58:25|4.5502
16:58:26|4.5502
16:58:28|4.5502
16:58:29|4.5502
16:58:30|4.5502
16:58:30|4.5502
16:58:32|4.5502
16:58:34|4.5502
16:58:34|4.5502
16:58:36|4.5502
16:58:37|4.5492
16:58:38|4.5492
16:58:39|4.5492
16:58:40|4.5492
16:58:41|4.5492
16:58:42|4.5492
16:58:43|4.5492
16:58:44|4.5492
16:58:45|4.5492
16:58:46|4.5492
16:58:47|4.5492
16:58:48|4.5492
16:58:49|4.5492
16:58:51|4.5492
16:58:51|4.5492
16:58:52|4.5492
16:58:54|4.5492
16:58:55|4.5492
16:58:55|4.5492
16:58:56|4.5492
16:58:58|4.5492
16:58:59|4.5492
16:59:00|4.5535
16:59:00|4.5535
16:59:01|4.5535
16:59:02|4.5535
16:59:04|4.5535
16:59:04|4.5535
16:59:06|4.5535
16:59:07|4.5535
16:59:07|4.5535
16:59:08|4.5458
16:59:09|4.5458
16:59:11|4.5458
16:59:11|4.5458
16:59:13|4.5458
16:59:13|4.5458
16:59:14|4.5458
16:59:15|4.5458
16:59:16|4.5458
16:59:18|4.5458
16:59:18|4.5458
16:59:19|4.5458
16:59:20|4.5424
16:59:22|4.5424
16:59:23|4.5424
16:59:23|4.5424
16:59:25|4.5424
16:59:26|4.5356
16:59:27|4.5356
16:59:29|4.5356
16:59:29|4.5356
16:59:30|4.5451
16:59:32|4.5451
16:59:33|4.5451
16:59:35|4.5451
16:59:37|4.5451
16:59:38|4.54
16:59:39|4.54
16:59:40|4.54
16:59:42|4.54
16:59:42|4.54
16:59:43|4.54
16:59:44|4.54
16:59:46|4.54
16:59:47|4.54
16:59:48|4.54
16:59:49|4.54
16:59:50|4.54
16:59:50|4.54
16:59:52|4.54
16:59:53|4.54
16:59:54|4.54
16:59:55|4.54
16:59:56|4.54
16:59:57|4.54
16:59:58|4.54
16:59:59|4.54
17:00:00|4.54
17:00:01|4.54
17:00:01|4.533
17:00:03|4.5311
17:00:05|4.5311
17:00:05|4.5311
17:00:07|4.5311
17:00:08|4.5311
17:00:09|4.5301
17:00:10|4.5301
17:00:11|4.5301
17:00:12|4.5286
17:00:13|4.5243
17:00:14|4.5243
17:00:16|4.5243
17:00:17|4.5243
17:00:18|4.5243
17:00:19|4.5243
17:00:20|4.5243
17:00:21|4.5243
17:00:22|4.5243
17:00:22|4.5243
17:00:23|4.5243
17:00:24|4.5235
17:00:25|4.5235
17:00:26|4.5235
17:00:27|4.5235
17:00:28|4.5235
17:00:29|4.5235
17:00:32|4.5235
17:00:32|4.5235
17:00:34|4.5267
17:00:36|4.5266
17:00:36|4.5266
17:00:37|4.5266
17:00:38|4.5152
17:00:40|4.5171
17:00:42|4.5133
17:00:42|4.5133
17:00:44|4.5132
17:00:45|4.512
17:00:46|4.512
17:00:47|4.512
17:00:48|4.512
17:00:49|4.512
17:00:50|4.512
17:00:52|4.512
17:00:53|4.512
17:00:55|4.5015
17:00:56|4.5015
17:00:57|4.5015
17:00:58|4.5015
17:00:59|4.5017
17:01:00|4.5017
17:01:01|4.5015
17:01:02|4.5
17:01:03|4.5
17:01:04|4.502
17:01:05|4.5
17:01:06|4.5
17:01:07|4.5
17:01:08|4.5001
17:01:09|4.5001
17:01:10|4.5001
17:01:11|4.5001
17:01:12|4.5001
17:01:13|4.5001
17:01:14|4.5001
17:01:15|4.5001
17:01:16|4.5001
17:01:17|4.5
17:01:17|4.5
17:01:19|4.5
17:01:20|4.512
17:01:21|4.512
17:01:22|4.5023
17:01:23|4.5023
17:01:24|4.5023
17:01:25|4.5023
17:01:26|4.5023
17:01:27|4.5023
17:01:28|4.5023
17:01:29|4.5023
17:01:29|4.5023
17:01:31|4.5023
17:01:31|4.5023
17:01:33|4.5062
17:01:34|4.5062
17:01:36|4.5062
17:01:36|4.5062
17:01:37|4.5062
17:01:38|4.5062
17:01:40|4.5062
17:01:40|4.5062
17:01:42|4.5062
17:01:44|4.5062
17:01:45|4.5062
17:01:46|4.5062
17:01:46|4.5068
17:01:48|4.516
17:01:49|4.516
17:01:50|4.516
17:01:51|4.516
17:01:53|4.516
17:01:54|4.516
17:01:54|4.516
17:01:55|4.516
17:01:57|4.516
17:01:58|4.516
17:01:59|4.516
17:02:00|4.516
17:02:01|4.5045
17:02:01|4.5045
17:02:03|4.5045
17:02:04|4.5045
17:02:05|4.5045
17:02:06|4.5045
17:02:07|4.5045
17:02:08|4.5045
17:02:09|4.5045
17:02:10|4.5045
17:02:11|4.5045
17:02:12|4.5045
17:02:13|4.5045
17:02:14|4.5045
17:02:15|4.5045
17:02:16|4.5045
17:02:17|4.5045
17:02:18|4.5045
17:02:19|4.5045
17:02:20|4.5045
17:02:21|4.5045
17:02:22|4.5045
17:02:23|4.5045
17:02:24|4.5045
17:02:25|4.5045
17:02:26|4.5045
17:02:27|4.5045
17:02:28|4.5045
17:02:29|4.5045
17:02:30|4.5064
17:02:31|4.5064
17:02:31|4.5064
17:02:33|4.5064
17:02:34|4.5064
17:02:35|4.5064
17:02:37|4.5064
17:02:38|4.5064
17:02:39|4.5064
17:02:40|4.5064
17:02:42|4.5064
17:02:43|4.5064
17:02:44|4.5064
17:02:45|4.5064
17:02:47|4.5064
17:02:47|4.5064
17:02:49|4.5064
17:02:50|4.5064
17:02:52|4.5064
17:02:52|4.5064
17:02:54|4.5064
17:02:55|4.5064
17:02:56|4.5064
17:02:56|4.5064
17:02:58|4.5064
17:02:58|4.5064
17:03:00|4.5064
17:03:01|4.516
17:03:01|4.5187
17:03:02|4.5187
17:03:04|4.5187
17:03:05|4.5187
17:03:06|4.5187
17:03:07|4.5187
17:03:08|4.5187
17:03:09|4.5187
17:03:10|4.5086
17:03:11|4.5086
17:03:12|4.5086
17:03:13|4.5086
17:03:14|4.5086
17:03:15|4.5086
17:03:16|4.5086
17:03:17|4.5086
17:03:18|4.5086
17:03:19|4.5086
17:03:20|4.5086
17:03:21|4.5086
17:03:22|4.5086
17:03:23|4.5086
17:03:24|4.5086
17:03:25|4.5086
17:03:26|4.5086
17:03:27|4.5086
17:03:28|4.5086
17:03:29|4.5086
17:03:30|4.5086
17:03:31|4.5086
17:03:32|4.5086
17:03:33|4.5086
17:03:34|4.5086
17:03:35|4.5086
17:03:36|4.5086
17:03:37|4.5086
17:03:38|4.5086
17:03:39|4.5086
17:03:40|4.5086
17:03:41|4.5086
17:03:43|4.5086
17:03:44|4.5086
17:03:45|4.5086
17:03:46|4.5086
17:03:47|4.5167
17:03:48|4.5167
17:03:49|4.5167
17:03:50|4.5167
17:03:51|4.5167
17:03:52|4.521
17:03:53|4.521
17:03:54|4.521
17:03:55|4.521
17:03:55|4.521
17:03:57|4.521
17:03:59|4.5251
17:03:59|4.5251
17:04:00|4.5251
17:04:01|4.5251
17:04:02|4.5251
17:04:04|4.5259
17:04:05|4.5268
17:04:07|4.5268
17:04:07|4.5268
17:04:08|4.5268
17:04:10|4.5294
17:04:11|4.5311
17:04:12|4.5311
17:04:13|4.5311
17:04:14|4.5311
17:04:15|4.5311
17:04:16|4.5311
17:04:17|4.5311
17:04:18|4.5311
17:04:19|4.5311
17:04:20|4.5311
17:04:21|4.5327
17:04:22|4.5327
17:04:23|4.5327
17:04:24|4.5327
17:04:25|4.5332
17:04:27|4.5332
17:04:28|4.5332
17:04:28|4.5332
17:04:29|4.5332
17:04:31|4.5332
17:04:31|4.5332
17:04:32|4.5332
17:04:34|4.5332
17:04:35|4.5273
17:04:35|4.5273
17:04:36|4.5273
17:04:38|4.5273
17:04:40|4.5273
17:04:41|4.5273
17:04:42|4.5273
17:04:43|4.5273
17:04:45|4.5273
17:04:46|4.5273
17:04:47|4.5273
17:04:48|4.5273
17:04:49|4.5273
17:04:50|4.5273
17:04:51|4.5273
17:04:53|4.537
17:04:54|4.537
17:04:55|4.537
17:04:56|4.5303
17:04:57|4.5303
17:04:58|4.53
17:04:59|4.53
17:05:00|4.53
17:05:01|4.53
17:05:02|4.53
17:05:03|4.53
17:05:04|4.53
17:05:05|4.53
17:05:06|4.53
17:05:08|4.53
17:05:08|4.53
17:05:09|4.53
17:05:10|4.53
17:05:11|4.53
17:05:12|4.53
17:05:13|4.53
17:05:14|4.53
17:05:15|4.53
17:05:16|4.53
17:05:18|4.53
17:05:20|4.5411
17:05:20|4.5451
17:05:21|4.5451
17:05:23|4.5451
17:05:23|4.5451
17:05:25|4.5451
17:05:26|4.5451
17:05:26|4.5451
17:05:27|4.5369
17:05:29|4.5369
17:05:29|4.5487
17:05:31|4.5487
17:05:31|4.5487
17:05:33|4.5487
17:05:33|4.5487
17:05:34|4.5487
17:05:35|4.5487
17:05:37|4.5487
17:05:38|4.5487
17:05:39|4.5487
17:05:41|4.5487
17:05:42|4.5562
17:05:42|4.557
17:05:44|4.557
17:05:46|4.5577
17:05:46|4.5577
17:05:47|4.5577
17:05:48|4.5578
17:05:50|4.5578
17:05:52|4.559
17:05:53|4.559
17:05:54|4.559
17:05:55|4.559
17:05:56|4.559
17:05:57|4.56
17:05:59|4.56
17:06:00|4.5614
17:06:01|4.5614
17:06:02|4.5616
17:06:02|4.5616
17:06:03|4.5616
17:06:06|4.5616
17:06:06|4.5616
17:06:07|4.5628
17:06:08|4.5628
17:06:09|4.5628
17:06:10|4.5658
17:06:11|4.5658
17:06:12|4.5658
17:06:13|4.5658
17:06:14|4.567
17:06:15|4.567
17:06:16|4.567
17:06:17|4.567
17:06:18|4.567
17:06:20|4.567
17:06:20|4.567
17:06:21|4.567
17:06:23|4.567
17:06:23|4.567
17:06:25|4.567
17:06:26|4.5663
17:06:26|4.5663
17:06:28|4.5663
17:06:28|4.5663
17:06:29|4.5663
17:06:31|4.5663
17:06:32|4.5663
17:06:33|4.5663
17:06:34|4.5663
17:06:34|4.5696
17:06:35|4.5696
17:06:36|4.5696
17:06:37|4.57
17:06:39|4.57
17:06:40|4.57
17:06:41|4.57
17:06:43|4.57
17:06:43|4.57
17:06:44|4.57
17:06:46|4.57
17:06:48|4.57
17:06:49|4.57
17:06:50|4.57
17:06:51|4.5719
17:06:52|4.5719
17:06:52|4.5719
17:06:54|4.5719
17:06:55|4.5719
17:06:56|4.5719
17:06:56|4.5719
17:06:58|4.5719
17:06:59|4.5719
17:07:00|4.5719
17:07:01|4.5719
17:07:02|4.5719
17:07:03|4.5719
17:07:04|4.567
17:07:05|4.567
17:07:06|4.5714
17:07:06|4.5714
17:07:08|4.5714
17:07:09|4.5714
17:07:11|4.5714
17:07:11|4.5714
17:07:12|4.5714
17:07:13|4.5714
17:07:14|4.5714
17:07:15|4.567
17:07:16|4.567
17:07:17|4.567
17:07:19|4.567
17:07:20|4.567
17:07:21|4.567
17:07:22|4.567
17:07:23|4.567
17:07:24|4.567
17:07:26|4.567
17:07:27|4.567
17:07:28|4.567
17:07:29|4.567
17:07:29|4.5619
17:07:30|4.5619
17:07:32|4.5619
17:07:32|4.5619
17:07:33|4.5619
17:07:34|4.5619
17:07:35|4.5619
17:07:36|4.577
17:07:38|4.577
17:07:39|4.577
17:07:40|4.5773
17:07:41|4.5824
17:07:42|4.5869
17:07:44|4.5869
17:07:45|4.5876
17:07:46|4.5887
17:07:47|4.5896
17:07:49|4.5896
17:07:51|4.5901
17:07:51|4.592
17:07:52|4.592
17:07:53|4.5923
17:07:55|4.5923
17:07:56|4.5923
17:07:58|4.5935
17:07:58|4.5938
17:07:59|4.5938
17:08:01|4.5938
17:08:02|4.5941
17:08:03|4.5941
17:08:04|4.5997
17:08:06|4.5981
17:08:07|4.5981
17:08:07|4.5981
17:08:09|4.5981
17:08:10|4.5981
17:08:11|4.5981
17:08:11|4.5981
17:08:12|4.5981
17:08:13|4.5981
17:08:15|4.5981
17:08:16|4.5981
17:08:17|4.5999
17:08:18|4.5999
17:08:19|4.5999
17:08:20|4.6
17:08:21|4.6
17:08:22|4.6004
17:08:23|4.6004
17:08:24|4.6004
17:08:25|4.6005
17:08:26|4.6005
17:08:27|4.6005
17:08:28|4.6012
17:08:29|4.6012
17:08:30|4.6004
17:08:31|4.6022
17:08:32|4.6022
17:08:33|4.6004
17:08:34|4.6004
17:08:35|4.6004
17:08:36|4.6004
17:08:37|4.6004
17:08:38|4.6004
17:08:39|4.6004
17:08:40|4.6004
17:08:41|4.6004
17:08:43|4.6004
17:08:43|4.6004
17:08:45|4.6031
17:08:46|4.6031
17:08:47|4.6031
17:08:48|4.6031
17:08:50|4.6031
17:08:51|4.6031
17:08:52|4.6031
17:08:52|4.6004
17:08:54|4.5981
17:08:54|4.5981
17:08:56|4.5981
17:08:57|4.5981
17:08:58|4.5844
17:08:59|4.5844
17:08:59|4.5844
17:09:01|4.5844
17:09:02|4.6004
17:09:03|4.6004
17:09:04|4.6004
17:09:05|4.6004
17:09:06|4.6004
17:09:07|4.6004
17:09:09|4.6084
17:09:09|4.6084
17:09:10|4.6084
17:09:11|4.6084
17:09:12|4.6084
17:09:13|4.6041
17:09:14|4.6041
17:09:16|4.6032
17:09:16|4.6032
17:09:18|4.6032
17:09:19|4.6032
17:09:19|4.6089
17:09:21|4.6084
17:09:22|4.6084
17:09:23|4.6084
17:09:23|4.6084
17:09:25|4.6084
17:09:26|4.6084
17:09:28|4.6084
17:09:29|4.6084
17:09:29|4.6084
17:09:30|4.6084
17:09:32|4.6084
17:09:32|4.6084
17:09:34|4.6084
17:09:34|4.6084
17:09:36|4.6084
17:09:36|4.6084
17:09:37|4.6084
17:09:38|4.6084
17:09:39|4.6084
17:09:40|4.6084
17:09:42|4.6084
17:09:42|4.6084
17:09:44|4.6072
17:09:46|4.6072
17:09:46|4.6072
17:09:48|4.6072
17:09:48|4.6072
17:09:51|4.6072
17:09:52|4.6072
17:09:53|4.6072
17:09:54|4.6072
17:09:55|4.6056
17:09:56|4.5972
17:09:58|4.5972
17:09:59|4.5972
17:09:59|4.5972
17:10:00|4.587
17:10:01|4.587
17:10:03|4.5762
17:10:04|4.5762
17:10:04|4.5762
17:10:05|4.5733
17:10:07|4.5733
17:10:07|4.5733
17:10:08|4.5575
17:10:09|4.5569
17:10:10|4.5538
17:10:11|4.5535
17:10:13|4.5472
17:10:13|4.5454
17:10:15|4.5434
17:10:16|4.5434
17:10:16|4.5476
17:10:18|4.5476
17:10:18|4.5476
17:10:20|4.5476
17:10:21|4.5417
17:10:22|4.5417
17:10:23|4.5423
17:10:24|4.5423
17:10:25|4.5423
17:10:26|4.5432
17:10:27|4.5432
17:10:28|4.5432
17:10:29|4.5432
17:10:30|4.5432
17:10:31|4.5432
17:10:32|4.5432
17:10:33|4.5432
17:10:34|4.5432
17:10:35|4.5432
17:10:36|4.5629
17:10:37|4.5629
17:10:38|4.5629
17:10:39|4.5629
17:10:40|4.5629
17:10:41|4.5629
17:10:42|4.5506
17:10:43|4.5506
17:10:44|4.5506
17:10:46|4.5506
17:10:48|4.5669
17:10:48|4.5679
17:10:50|4.5679
17:10:51|4.5679
17:10:53|4.5679
17:10:53|4.5679
17:10:54|4.5649
17:10:56|4.5649
17:10:57|4.5649
17:10:58|4.5649
17:10:59|4.5649
17:11:00|4.5649
17:11:01|4.5524
17:11:02|4.5524
17:11:03|4.5524
17:11:04|4.5524
17:11:06|4.5524
17:11:07|4.5524
17:11:07|4.5524
17:11:08|4.5524
17:11:09|4.5524
17:11:11|4.5524
17:11:12|4.5524
17:11:13|4.5524
17:11:14|4.5524
17:11:15|4.5524
17:11:16|4.5622
17:11:17|4.5622
17:11:18|4.5622
17:11:19|4.5622
17:11:20|4.5622
17:11:21|4.5622
17:11:22|4.5622
17:11:23|4.5622
17:11:24|4.5622
17:11:25|4.5622
17:11:26|4.5622
17:11:27|4.5622
17:11:28|4.5622
17:11:29|4.5622
17:11:30|4.5622
17:11:31|4.5622
17:11:32|4.5622
17:11:33|4.5622
17:11:34|4.5622
17:11:35|4.5665
17:11:36|4.5665
17:11:37|4.5665
17:11:38|4.5665
17:11:39|4.5665
17:11:41|4.5665
17:11:42|4.5665
17:11:43|4.5665
17:11:44|4.5665
17:11:44|4.5665
17:11:47|4.5665
17:11:47|4.5665
17:11:48|4.5665
17:11:50|4.5665
17:11:50|4.5665
17:11:52|4.5665
17:11:54|4.5665
17:11:54|4.5665
17:11:55|4.5665
17:11:56|4.5665
17:11:57|4.5665
17:11:58|4.5665
17:12:00|4.5665
17:12:01|4.5665
17:12:02|4.5665
17:12:03|4.5665
17:12:04|4.5665
17:12:04|4.5665
17:12:06|4.5665
17:12:07|4.5665
17:12:08|4.5665
17:12:09|4.5665
17:12:10|4.5665
17:12:12|4.5665
17:12:12|4.5665
17:12:13|4.5665
17:12:14|4.5665
17:12:16|4.5665
17:12:17|4.5665
17:12:18|4.5665
17:12:19|4.5665
17:12:20|4.5665
17:12:21|4.5665
17:12:22|4.5708
17:12:23|4.5708
17:12:24|4.5708
17:12:25|4.5719
17:12:26|4.5719
17:12:27|4.5734
17:12:28|4.5751
17:12:29|4.5751
17:12:31|4.5751
17:12:31|4.5759
17:12:32|4.5759
17:12:33|4.5759
17:12:35|4.5759
17:12:35|4.5759
17:12:36|4.5759
17:12:37|4.5759
17:12:38|4.5778
17:12:40|4.5788
17:12:40|4.5788
17:12:41|4.5788
17:12:42|4.5792
17:12:43|4.5792
17:12:44|4.5792
17:12:45|4.5792
17:12:47|4.5792
17:12:49|4.5792
17:12:51|4.5792
17:12:52|4.5792
17:12:53|4.5792
17:12:53|4.5792
17:12:56|4.5792
17:12:56|4.5792
17:12:57|4.5792
17:12:58|4.5792
17:12:59|4.5792
17:13:00|4.5792
17:13:01|4.5792
17:13:02|4.5792
17:13:03|4.5792
17:13:04|4.5792
17:13:05|4.5792
17:13:06|4.5792
17:13:08|4.5792
17:13:09|4.5792
17:13:10|4.5792
17:13:11|4.5792
17:13:12|4.5792
17:13:12|4.5792
17:13:14|4.5792
17:13:15|4.5792
17:13:16|4.5792
17:13:17|4.5792
17:13:18|4.5792
17:13:19|4.5706
17:13:19|4.5706
17:13:20|4.5706
17:13:23|4.5706
17:13:23|4.5706
17:13:24|4.5706
17:13:25|4.5706
17:13:26|4.5774
17:13:27|4.5774
17:13:28|4.5774
17:13:29|4.5774
17:13:30|4.5774
17:13:31|4.5774
17:13:32|4.5774
17:13:33|4.5774
17:13:34|4.5774
17:13:35|4.5774
17:13:36|4.5774
17:13:37|4.5774
17:13:38|4.5774
17:13:39|4.5774
17:13:40|4.5774
17:13:41|4.5774
17:13:42|4.5774
17:13:43|4.5824
17:13:44|4.5824
17:13:45|4.5824
17:13:46|4.5824
17:13:47|4.5824
17:13:48|4.5824
17:13:49|4.5824
17:13:50|4.5836
17:13:51|4.5896
17:13:53|4.5896
17:13:55|4.5896
17:13:56|4.5896
17:13:56|4.5896
17:13:58|4.5896
17:13:59|4.5896
17:14:00|4.5896
17:14:01|4.5896
17:14:02|4.5896
17:14:03|4.5896
17:14:04|4.5896
17:14:05|4.5896
17:14:06|4.5901
17:14:07|4.5901
17:14:08|4.5901
17:14:09|4.5901
17:14:10|4.5901
17:14:11|4.5953
17:14:12|4.5953
17:14:13|4.5953
17:14:14|4.5953
17:14:15|4.5953
17:14:16|4.5953
17:14:17|4.5953
17:14:18|4.5953
17:14:19|4.5954
17:14:20|4.5954
17:14:21|4.5954
17:14:22|4.5954
17:14:23|4.5954
17:14:24|4.5972
17:14:25|4.5972
17:14:26|4.5972
17:14:27|4.5972
17:14:28|4.5972
17:14:29|4.5972
17:14:30|4.5972
17:14:31|4.5985
17:14:32|4.5985
17:14:33|4.5985
17:14:34|4.5985
17:14:35|4.5985
17:14:36|4.5985
17:14:37|4.5985
17:14:38|4.5985
17:14:39|4.5985
17:14:40|4.5985
17:14:41|4.5985
17:14:42|4.5985
17:14:43|4.5985
17:14:44|4.5985
17:14:45|4.5985
17:14:46|4.5985
17:14:47|4.5985
17:14:49|4.5985
17:14:49|4.5985
17:14:51|4.5985
17:14:53|4.5985
17:14:54|4.5985
17:14:55|4.5993
17:14:56|4.5993
17:14:57|4.5993
17:14:58|4.5993
17:14:59|4.5993
17:15:00|4.5993
17:15:01|4.5993
17:15:02|4.5993
17:15:03|4.5993
17:15:04|4.5993
17:15:06|4.5993
17:15:06|4.5993
17:15:08|4.5993
17:15:09|4.5993
17:15:10|4.5993
17:15:11|4.5993
17:15:12|4.5993
17:15:13|4.5993
17:15:14|4.5993
17:15:15|4.5993
17:15:16|4.5993
17:15:17|4.5993
17:15:18|4.5993
17:15:18|4.5993
17:15:20|4.5993
17:15:22|4.5993
17:15:23|4.5993
17:15:23|4.5993
17:15:24|4.6
17:15:25|4.6
17:15:26|4.5924
17:15:27|4.5924
17:15:28|4.5924
17:15:29|4.5924
17:15:30|4.5924
17:15:31|4.5924
17:15:33|4.5914
17:15:34|4.5914
17:15:35|4.5914
17:15:36|4.5914
17:15:37|4.5914
17:15:37|4.5914
17:15:39|4.5914
17:15:39|4.5914
17:15:41|4.5914
17:15:41|4.5914
17:15:43|4.5914
17:15:44|4.5914
17:15:45|4.5914
17:15:46|4.5914
17:15:47|4.5914
17:15:48|4.5914
17:15:50|4.5927
17:15:50|4.5927
17:15:52|4.5927
17:15:52|4.5991
17:15:54|4.5925
17:15:56|4.5925
17:15:57|4.5926
17:15:58|4.59
17:15:59|4.59
17:15:59|4.59
17:16:01|4.587
17:16:03|4.587
17:16:03|4.587
17:16:05|4.587
17:16:07|4.587
17:16:08|4.587
17:16:09|4.587
17:16:10|4.587
17:16:11|4.587
17:16:12|4.587
17:16:13|4.587
17:16:14|4.587
17:16:16|4.587
17:16:16|4.587
17:16:17|4.587
17:16:18|4.587
17:16:19|4.587
17:16:20|4.587
17:16:21|4.587
17:16:22|4.587
17:16:23|4.587
17:16:24|4.587
17:16:25|4.587
17:16:26|4.587
17:16:27|4.587
17:16:28|4.587
17:16:29|4.587
17:16:31|4.587
17:16:32|4.587
17:16:33|4.587
17:16:34|4.587
17:16:34|4.587
17:16:36|4.587
17:16:36|4.587
17:16:38|4.587
17:16:39|4.587
17:16:40|4.5896
17:16:40|4.5896
17:16:42|4.5896
17:16:43|4.5896
17:16:43|4.5896
17:16:45|4.5896
17:16:46|4.5896
17:16:47|4.5898
17:16:48|4.5898
17:16:49|4.5898
17:16:51|4.5898
17:16:51|4.5898
17:16:52|4.5898
17:16:54|4.5898
17:16:55|4.5898
17:16:57|4.5898
17:16:58|4.5898
17:16:59|4.5898
17:17:00|4.5898
17:17:01|4.587
17:17:02|4.5829
17:17:03|4.591
17:17:05|4.591
17:17:05|4.591
17:17:06|4.591
17:17:07|4.591
17:17:09|4.591
17:17:10|4.591
17:17:11|4.591
17:17:12|4.591
17:17:13|4.591
17:17:13|4.591
17:17:15|4.591
17:17:15|4.591
17:17:16|4.591
17:17:18|4.5817
17:17:18|4.5817
17:17:19|4.5817
17:17:20|4.5781
17:17:22|4.5781
17:17:22|4.5781
17:17:23|4.5781
17:17:24|4.5781
17:17:26|4.5781
17:17:26|4.5781
17:17:28|4.5813
17:17:30|4.5813
17:17:30|4.5813
17:17:32|4.5813
17:17:32|4.5813
17:17:34|4.5813
17:17:34|4.5813
17:17:35|4.5813
17:17:37|4.5813
17:17:39|4.5813
17:17:39|4.5813
17:17:40|4.5813
17:17:41|4.5813
17:17:42|4.5813
17:17:43|4.5813
17:17:44|4.5765
17:17:45|4.573
17:17:46|4.573
17:17:47|4.573
17:17:48|4.573
17:17:49|4.573
17:17:51|4.5716
17:17:52|4.5716
17:17:53|4.5716
17:17:55|4.5682
17:17:55|4.5682
17:17:56|4.5682
17:17:58|4.5682
17:17:59|4.5682
17:18:00|4.5682
17:18:01|4.5682
17:18:03|4.5682
17:18:04|4.5682
17:18:05|4.5682
17:18:06|4.5682
17:18:07|4.5646
17:18:08|4.5646
17:18:09|4.5646
17:18:11|4.5646
17:18:11|4.5646
17:18:12|4.5646
17:18:13|4.5646
17:18:14|4.5646
17:18:15|4.5646
17:18:17|4.5646
17:18:17|4.5646
17:18:19|4.5646
17:18:19|4.5646
17:18:20|4.5646
17:18:21|4.5646
17:18:23|4.5644
17:18:23|4.5644
17:18:24|4.5644
17:18:25|4.5644
17:18:26|4.5644
17:18:27|4.5703
17:18:28|4.5703
17:18:30|4.5703
17:18:31|4.5703
17:18:32|4.5703
17:18:33|4.5703
17:18:34|4.5703
17:18:35|4.5703
17:18:36|4.5703
17:18:37|4.5703
17:18:38|4.5703
17:18:39|4.5703
17:18:40|4.5703
17:18:41|4.5703
17:18:42|4.5703
17:18:43|4.5703
17:18:44|4.5703
17:18:45|4.5703
17:18:46|4.5703
17:18:47|4.5703
17:18:48|4.5703
17:18:49|4.5703
17:18:50|4.5703
17:18:51|4.5703
17:18:52|4.5703
17:18:54|4.5703
17:18:56|4.5703
17:18:56|4.5703
17:18:57|4.5703
17:18:58|4.5703
17:18:59|4.5703
17:19:01|4.5703
17:19:02|4.5703
17:19:03|4.58
17:19:04|4.58
17:19:05|4.58
17:19:06|4.58
17:19:08|4.58
17:19:08|4.5818
17:19:09|4.5818
17:19:11|4.5818
17:19:12|4.5818
17:19:12|4.5818
17:19:13|4.5818
17:19:14|4.5818
17:19:15|4.5818
17:19:17|4.5818
17:19:17|4.5818
17:19:19|4.5818
17:19:19|4.5818
17:19:20|4.5818
17:19:21|4.5818
17:19:23|4.5818
17:19:23|4.5818
17:19:24|4.5818
17:19:26|4.5818
17:19:26|4.5818
17:19:27|4.5818
17:19:29|4.5818
17:19:30|4.5818
17:19:31|4.5818
17:19:32|4.5818
17:19:33|4.5818
17:19:35|4.5818
17:19:36|4.5818
17:19:37|4.5799
17:19:38|4.5863
17:19:39|4.5863
17:19:40|4.5863
17:19:40|4.5863
17:19:42|4.5863
17:19:43|4.5863
17:19:44|4.5863
17:19:45|4.5863
17:19:45|4.5863
17:19:48|4.5826
17:19:48|4.5759
17:19:49|4.5759
17:19:50|4.5759
17:19:51|4.5918
17:19:52|4.592
17:19:53|4.592
17:19:55|4.592
17:19:57|4.592
17:19:57|4.592
17:19:59|4.592
17:20:00|4.592
17:20:01|4.592
17:20:03|4.5941
17:20:04|4.5941
17:20:05|4.5941
17:20:05|4.5941
17:20:07|4.5941
17:20:08|4.5941
17:20:10|4.5941
17:20:11|4.5941
17:20:12|4.5941
17:20:13|4.5941
17:20:13|4.5941
17:20:15|4.5941
17:20:16|4.5941
17:20:17|4.5941
17:20:17|4.5941
17:20:19|4.5941
17:20:21|4.5941
17:20:21|4.5941
17:20:22|4.5941
17:20:23|4.5941
17:20:24|4.5941
17:20:25|4.5941
17:20:26|4.5941
17:20:27|4.5941
17:20:28|4.5941
17:20:29|4.5941
17:20:30|4.5941
17:20:31|4.59
17:20:32|4.59
17:20:33|4.59
17:20:34|4.59
17:20:35|4.5901
17:20:36|4.5901
17:20:37|4.5901
17:20:38|4.5901
17:20:39|4.59
17:20:40|4.59
17:20:41|4.59
17:20:42|4.59
17:20:44|4.59
17:20:45|4.59
17:20:46|4.59
17:20:47|4.59
17:20:48|4.59
17:20:49|4.59
17:20:50|4.59
17:20:51|4.59
17:20:52|4.59
17:20:54|4.59
17:20:55|4.59
17:20:56|4.59
17:20:58|4.58
17:21:00|4.5781
17:21:00|4.5778
17:21:01|4.5716
17:21:02|4.5716
17:21:03|4.5716
17:21:04|4.5716
17:21:05|4.5716
17:21:06|4.5716
17:21:07|4.5716
17:21:08|4.5716
17:21:10|4.5716
17:21:10|4.5716
17:21:11|4.5716
17:21:14|4.5716
17:21:14|4.5716
17:21:15|4.5716
17:21:16|4.5716
17:21:18|4.5716
17:21:19|4.5716
17:21:20|4.5716
17:21:21|4.5597
17:21:22|4.5597
17:21:23|4.5597
17:21:24|4.5597
17:21:25|4.5597
17:21:26|4.5558
17:21:27|4.5558
17:21:28|4.5558
17:21:29|4.5558
17:21:31|4.5558
17:21:31|4.5558
17:21:33|4.5558
17:21:34|4.5558
17:21:34|4.5558
17:21:36|4.5558
17:21:36|4.5558
17:21:38|4.5558
17:21:38|4.5558
17:21:40|4.5716
17:21:40|4.5716
17:21:41|4.5691
17:21:42|4.5691
17:21:44|4.5691
17:21:45|4.5691
17:21:46|4.5691
17:21:46|4.5691
17:21:47|4.5691
17:21:49|4.5691
17:21:50|4.5691
17:21:51|4.5691
17:21:51|4.5691
17:21:52|4.5691
17:21:53|4.5691
17:21:55|4.5691
17:21:57|4.5691
17:21:57|4.5677
17:21:59|4.5677
17:22:00|4.5677
17:22:01|4.5677
17:22:02|4.5677
17:22:04|4.5677
17:22:06|4.5655
17:22:06|4.5655
17:22:08|4.5655
17:22:09|4.5655
17:22:10|4.5655
17:22:11|4.5655
17:22:12|4.5655
17:22:12|4.5655
17:22:14|4.5655
17:22:15|4.5655
17:22:16|4.5655
17:22:17|4.5655
17:22:18|4.5655
17:22:18|4.5655
17:22:20|4.5655
17:22:21|4.5655
17:22:22|4.5655
17:22:22|4.5655
17:22:24|4.5655
17:22:25|4.5655
17:22:26|4.5655
17:22:26|4.5655
17:22:28|4.5655
17:22:29|4.5655
17:22:29|4.5655
17:22:31|4.5655
17:22:32|4.5655
17:22:33|4.5655
17:22:34|4.5655
17:22:35|4.5655
17:22:36|4.5655
17:22:37|4.5655
17:22:39|4.5655
17:22:40|4.5655
17:22:40|4.5655
17:22:41|4.5655
17:22:43|4.5655
17:22:43|4.5655
17:22:45|4.5655
17:22:46|4.5655
17:22:46|4.5655
17:22:47|4.5655
17:22:49|4.5655
17:22:49|4.5655
17:22:51|4.5655
17:22:52|4.5655
17:22:53|4.5655
17:22:53|4.5655
17:22:55|4.5586
17:22:55|4.5586
17:22:56|4.5586
17:22:58|4.5586
17:22:59|4.5586
17:23:01|4.5586
17:23:01|4.5586
17:23:04|4.5586
17:23:04|4.5586
17:23:05|4.5586
17:23:07|4.5586
17:23:08|4.5586
17:23:09|4.5586
17:23:10|4.5586
17:23:11|4.5586
17:23:12|4.5586
17:23:12|4.5586
17:23:14|4.5586
17:23:15|4.5586
17:23:17|4.5586
17:23:17|4.5586
17:23:18|4.5586
17:23:19|4.5575
17:23:20|4.5575
17:23:21|4.5575
17:23:22|4.5575
17:23:23|4.5575
17:23:25|4.5575
17:23:25|4.5575
17:23:26|4.5575
17:23:28|4.5575
17:23:29|4.5575
17:23:30|4.5556
17:23:31|4.5545
17:23:32|4.5575
17:23:33|4.5575
17:23:34|4.5575
17:23:35|4.5575
17:23:36|4.5575
17:23:37|4.5575
17:23:38|4.5575
17:23:39|4.553
17:23:40|4.553
17:23:42|4.553
17:23:43|4.553
17:23:43|4.553
17:23:45|4.553
17:23:45|4.5506
17:23:47|4.5506
17:23:47|4.5506
17:23:48|4.5506
17:23:49|4.5506
17:23:50|4.5506
17:23:51|4.5506
17:23:53|4.5506
17:23:53|4.5506
17:23:54|4.5506
17:23:55|4.5506
17:23:57|4.5506
17:23:59|4.5506
17:24:01|4.5506
17:24:02|4.5506
17:24:03|4.5506
17:24:04|4.5486
17:24:05|4.5486
17:24:07|4.5486
17:24:07|4.5486
17:24:08|4.5486
17:24:09|4.5486
17:24:10|4.5473
17:24:11|4.5473
17:24:12|4.5473
17:24:13|4.5473
17:24:14|4.5473
17:24:15|4.5473
17:24:16|4.546
17:24:17|4.5451
17:24:18|4.5451
17:24:19|4.5451
17:24:20|4.5451
17:24:21|4.545
17:24:23|4.545
17:24:24|4.545
17:24:25|4.545
17:24:26|4.5446
17:24:27|4.5446
17:24:29|4.5446
17:24:30|4.5446
17:24:30|4.5446
17:24:32|4.5446
17:24:32|4.5446
17:24:33|4.5446
17:24:34|4.5446
17:24:36|4.5446
17:24:37|4.5446
17:24:38|4.5446
17:24:39|4.5446
17:24:40|4.5446
17:24:41|4.5446
17:24:42|4.5446
17:24:43|4.5446
17:24:44|4.5446
17:24:45|4.5446
17:24:46|4.5446
17:24:47|4.5446
17:24:48|4.5446
17:24:49|4.5446
17:24:50|4.5446
17:24:51|4.5446
17:24:52|4.5446
17:24:53|4.5446
17:24:54|4.5446
17:24:55|4.5446
17:24:56|4.5446
17:24:57|4.5498
17:24:58|4.5498
17:24:59|4.5498
17:25:01|4.5498
17:25:01|4.5498
17:25:04|4.5498
17:25:04|4.5498
17:25:06|4.5498
17:25:07|4.5498
17:25:08|4.5498
17:25:09|4.5498
17:25:10|4.5498
17:25:11|4.5498
17:25:12|4.5446
17:25:12|4.5446
17:25:14|4.5446
17:25:15|4.5446
17:25:16|4.5446
17:25:17|4.5434
17:25:18|4.5434
17:25:20|4.5434
17:25:20|4.5434
17:25:22|4.5401
17:25:22|4.5401
17:25:24|4.5401
17:25:24|4.5446
17:25:25|4.5446
17:25:26|4.5409
17:25:27|4.5409
17:25:28|4.5409
17:25:29|4.5409
17:25:30|4.5409
17:25:31|4.5498
17:25:32|4.5498
17:25:34|4.5498
17:25:34|4.5498
17:25:35|4.5498
17:25:36|4.5498
17:25:37|4.5498
17:25:39|4.5498
17:25:39|4.5498
17:25:40|4.5498
17:25:41|4.5498
17:25:42|4.5498
17:25:43|4.5498
17:25:44|4.5498
17:25:45|4.5498
17:25:46|4.5498
17:25:48|4.5498
17:25:50|4.5498
17:25:50|4.5498
17:25:51|4.5498
17:25:52|4.5498
17:25:53|4.5401
17:25:54|4.5393
17:25:55|4.5393
17:25:56|4.5393
17:25:57|4.5393
17:25:58|4.5393
17:25:59|4.5393
17:26:00|4.5393
17:26:01|4.5393
17:26:03|4.5393
17:26:04|4.5393
17:26:05|4.5393
17:26:06|4.5393
17:26:07|4.5393
17:26:08|4.5393
17:26:09|4.5393
17:26:10|4.5393
17:26:11|4.5393
17:26:11|4.5393
17:26:13|4.5393
17:26:14|4.5393
17:26:15|4.5393
17:26:16|4.5393
17:26:16|4.5393
17:26:18|4.5393
17:26:19|4.5393
17:26:20|4.5393
17:26:22|4.5393
17:26:22|4.5393
17:26:23|4.5393
17:26:24|4.5393
17:26:25|4.5393
17:26:26|4.5393
17:26:27|4.5393
17:26:28|4.5393
17:26:29|4.5393
17:26:30|4.5393
17:26:31|4.5393
17:26:32|4.5379
17:26:33|4.5379
17:26:34|4.5379
17:26:35|4.5379
17:26:36|4.5379
17:26:37|4.5379
17:26:38|4.5379
17:26:39|4.5379
17:26:40|4.5379
17:26:41|4.5379
17:26:42|4.5379
17:26:43|4.5379
17:26:44|4.5379
17:26:45|4.5379
17:26:46|4.5379
17:26:47|4.5379
17:26:48|4.5392
17:26:49|4.5392
17:26:50|4.5392
17:26:51|4.5392
17:26:52|4.5392
17:26:53|4.5392
17:26:54|4.5392
17:26:55|4.5392
17:26:56|4.5392
17:26:57|4.5392
17:26:58|4.5392
17:27:00|4.5392
17:27:02|4.5392
17:27:03|4.5378
17:27:04|4.5378
17:27:05|4.5378
17:27:06|4.5378
17:27:07|4.5378
17:27:08|4.5408
17:27:09|4.5408
17:27:10|4.5408
17:27:11|4.5408
17:27:12|4.5408
17:27:13|4.5408
17:27:14|4.5408
17:27:15|4.5408
17:27:16|4.547
17:27:17|4.547
17:27:18|4.547
17:27:19|4.547
17:27:20|4.547
17:27:21|4.547
17:27:22|4.547
17:27:23|4.547
17:27:24|4.547
17:27:25|4.547
17:27:26|4.547
17:27:27|4.547
17:27:28|4.547
17:27:29|4.547
17:27:30|4.547
17:27:31|4.547
17:27:32|4.547
17:27:33|4.547
17:27:34|4.547
17:27:35|4.547
17:27:36|4.547
17:27:37|4.547
17:27:38|4.547
17:27:39|4.547
17:27:40|4.547
17:27:41|4.547
17:27:42|4.547
17:27:43|4.547
17:27:44|4.547
17:27:45|4.547
17:27:46|4.547
17:27:47|4.547
17:27:48|4.547
17:27:49|4.547
17:27:50|4.547
17:27:51|4.547
17:27:52|4.5408
17:27:53|4.537
17:27:54|4.537
17:27:55|4.537
17:27:56|4.537
17:27:57|4.537
17:27:58|4.537
17:27:59|4.537
17:28:00|4.537
17:28:02|4.537
17:28:02|4.537
17:28:04|4.537
17:28:05|4.537
17:28:06|4.537
17:28:07|4.537
17:28:09|4.537
17:28:11|4.537
17:28:11|4.537
17:28:12|4.537
17:28:14|4.531
17:28:15|4.531
17:28:15|4.5301
17:28:17|4.5301
17:28:18|4.5301
17:28:18|4.5301
17:28:21|4.5301
17:28:21|4.5301
17:28:22|4.5243
17:28:23|4.5243
17:28:24|4.5235
17:28:25|4.5204
17:28:26|4.5204
17:28:28|4.5204
17:28:28|4.5204
17:28:29|4.5204
17:28:31|4.5204
17:28:31|4.5204
17:28:32|4.5204
17:28:33|4.5204
17:28:34|4.5204
17:28:35|4.5204
17:28:36|4.5204
17:28:37|4.5204
17:28:38|4.5204
17:28:39|4.5204
17:28:40|4.5204
17:28:41|4.5204
17:28:43|4.5204
17:28:44|4.5204
17:28:44|4.5204
17:28:45|4.5204
17:28:46|4.5204
17:28:47|4.5204
17:28:48|4.5204
17:28:49|4.5204
17:28:50|4.5204
17:28:51|4.5204
17:28:53|4.5204
17:28:54|4.5204
17:28:55|4.5204
17:28:56|4.5204
17:28:56|4.5204
17:28:58|4.5204
17:28:59|4.5204
17:29:00|4.5204
17:29:01|4.5204
17:29:02|4.5204
17:29:03|4.5204
17:29:06|4.5204
17:29:06|4.5167
17:29:07|4.5164
17:29:08|4.5152
17:29:09|4.5152
17:29:10|4.5152
17:29:12|4.512
17:29:13|4.512
17:29:15|4.512
17:29:15|4.512
17:29:17|4.512
17:29:17|4.512
17:29:19|4.512
17:29:19|4.512
17:29:20|4.512
17:29:22|4.512
17:29:22|4.512
17:29:24|4.512
17:29:25|4.512
17:29:26|4.512
17:29:27|4.512
17:29:28|4.512
17:29:29|4.512
17:29:30|4.512
17:29:31|4.5136
17:29:32|4.5136
17:29:33|4.526
17:29:34|4.526
17:29:35|4.526
17:29:36|4.5188
17:29:37|4.5188
17:29:38|4.5188
17:29:39|4.5188
17:29:40|4.5188
17:29:41|4.5188
17:29:42|4.5285
17:29:43|4.5285
17:29:44|4.5285
17:29:45|4.5188
17:29:46|4.5188
17:29:47|4.5188
17:29:49|4.5188
17:29:49|4.5188
17:29:50|4.5188
17:29:51|4.5188
17:29:52|4.5188
17:29:53|4.5188
17:29:54|4.5188
17:29:56|4.5188
17:29:56|4.5207
17:29:57|4.5207
17:29:59|4.5207
17:30:00|4.5207
17:30:00|4.5207
17:30:01|4.5207
17:30:03|4.5207
17:30:05|4.5207
17:30:06|4.5207
17:30:08|4.5207
17:30:09|4.5207
17:30:11|4.5119
17:30:12|4.5204
17:30:13|4.5204
17:30:14|4.5173
17:30:15|4.5173
17:30:16|4.5173
17:30:17|4.5173
17:30:18|4.5173
17:30:19|4.5173
17:30:20|4.5173
17:30:21|4.5173
17:30:22|4.5173
17:30:23|4.5173
17:30:24|4.5173
17:30:25|4.5173
17:30:26|4.5173
17:30:27|4.5173
17:30:28|4.5109
17:30:29|4.5171
17:30:30|4.5171
17:30:31|4.5171
17:30:32|4.5171
17:30:33|4.5171
17:30:34|4.5171
17:30:35|4.5176
17:30:36|4.5176
17:30:37|4.5204
17:30:39|4.5204
17:30:40|4.5183
17:30:40|4.5183
17:30:41|4.5183
17:30:42|4.5183
17:30:43|4.5183
17:30:44|4.5183
17:30:46|4.5183
17:30:47|4.5183
17:30:47|4.5183
17:30:48|4.5183
17:30:50|4.5183
17:30:51|4.5183
17:30:51|4.5183
17:30:52|4.5183
17:30:53|4.5183
17:30:54|4.5183
17:30:55|4.5183
17:30:57|4.5183
17:30:58|4.5183
17:30:58|4.5183
17:30:59|4.5183
17:31:01|4.5183
17:31:02|4.5183
17:31:03|4.5183
17:31:05|4.5183
17:31:06|4.5183
17:31:07|4.5183
17:31:08|4.5183
17:31:10|4.5183
17:31:11|4.5183
17:31:12|4.5183
17:31:14|4.5183
17:31:15|4.5097
17:31:16|4.5088
17:31:17|4.5088
17:31:18|4.5088
17:31:19|4.5088
17:31:21|4.5081
17:31:22|4.5074
17:31:23|4.5074
17:31:24|4.5074
17:31:26|4.5074
17:31:27|4.5074
17:31:29|4.5074
17:31:29|4.5074
17:31:30|4.5074
17:31:31|4.5074
17:31:32|4.5074
17:31:33|4.5074
17:31:34|4.5074
17:31:35|4.5074
17:31:36|4.5074
17:31:37|4.5074
17:31:38|4.5074
17:31:39|4.5074
17:31:40|4.5074
17:31:41|4.5074
17:31:42|4.5074
17:31:43|4.5074
17:31:44|4.5074
17:31:45|4.5074
17:31:46|4.5074
17:31:47|4.5074
17:31:48|4.5074
17:31:49|4.5074
17:31:50|4.5074
17:31:51|4.5074
17:31:52|4.5074
17:31:53|4.5074
17:31:54|4.5074
17:31:55|4.5066
17:31:56|4.5066
17:31:57|4.5066
17:31:58|4.5066
17:31:59|4.5066
17:32:00|4.5066
17:32:01|4.5066
17:32:03|4.5066
17:32:03|4.5066
17:32:05|4.5066
17:32:05|4.5066
17:32:06|4.5066
17:32:09|4.5066
17:32:10|4.5066
17:32:12|4.5066
17:32:13|4.5066
17:32:14|4.5066
17:32:15|4.5066
17:32:17|4.5066
17:32:18|4.5066
17:32:19|4.5066
17:32:20|4.5066
17:32:21|4.5066
17:32:22|4.5066
17:32:23|4.5066
17:32:24|4.5066
17:32:25|4.5066
17:32:26|4.5066
17:32:28|4.5066
17:32:29|4.5066
17:32:29|4.5066
17:32:31|4.5105
17:32:32|4.5105
17:32:33|4.5105
17:32:34|4.5038
17:32:35|4.5038
17:32:35|4.5038
17:32:37|4.5038
17:32:38|4.5038
17:32:40|4.5038
17:32:40|4.5001
17:32:41|4.5001
17:32:42|4.5001
17:32:43|4.5001
17:32:45|4.5001
17:32:47|4.4952
17:32:47|4.4952
17:32:48|4.4952
17:32:49|4.4952
17:32:50|4.4952
17:32:51|4.4952
17:32:52|4.4952
17:32:54|4.4952
17:32:54|4.502
17:32:55|4.502
17:32:56|4.502
17:32:57|4.502
17:32:58|4.502
17:32:59|4.502
17:33:00|4.502
17:33:01|4.502
17:33:02|4.502
17:33:03|4.502
17:33:04|4.502
17:33:06|4.502
17:33:07|4.502
17:33:09|4.502
17:33:09|4.502
17:33:11|4.502
17:33:11|4.4944
17:33:13|4.4922
17:33:14|4.4922
17:33:14|4.4922
17:33:16|4.4922
17:33:16|4.4922
17:33:17|4.4922
17:33:18|4.4922
17:33:19|4.4922
17:33:20|4.4922
17:33:21|4.4922
17:33:22|4.4922
17:33:24|4.4922
17:33:24|4.4922
17:33:26|4.4922
17:33:27|4.4921
17:33:28|4.492
17:33:28|4.492
17:33:30|4.492
17:33:30|4.4914
17:33:32|4.4908
17:33:33|4.4907
17:33:34|4.4907
17:33:35|4.484
17:33:36|4.484
17:33:37|4.484
17:33:38|4.484
17:33:39|4.484
17:33:40|4.484
17:33:41|4.484
17:33:42|4.484
17:33:43|4.484
17:33:44|4.484
17:33:45|4.488
17:33:46|4.488
17:33:47|4.488
17:33:48|4.488
17:33:49|4.488
17:33:50|4.488
17:33:51|4.488
17:33:52|4.488
17:33:53|4.488
17:33:54|4.488
17:33:55|4.488
17:33:56|4.488
17:33:57|4.488
17:33:58|4.4833
17:33:59|4.4833
17:34:01|4.4833
17:34:02|4.4833
17:34:03|4.4833
17:34:04|4.4833
17:34:05|4.4833
17:34:05|4.4833
17:34:08|4.4833
17:34:08|4.4833
17:34:10|4.4833
17:34:11|4.4833
17:34:11|4.4833
17:34:13|4.4832
17:34:14|4.4817
17:34:14|4.4817
17:34:16|4.4817
17:34:16|4.4832
17:34:19|4.4815
17:34:20|4.48
17:34:21|4.48
17:34:22|4.48
17:34:23|4.48
17:34:25|4.4788
17:34:26|4.4799
17:34:28|4.4799
17:34:29|4.4799
17:34:29|4.482
17:34:30|4.4764
17:34:31|4.4762
17:34:32|4.4762
17:34:33|4.4762
17:34:34|4.4762
17:34:35|4.4762
17:34:37|4.4762
17:34:38|4.4762
17:34:38|4.4762
17:34:39|4.4762
17:34:41|4.4762
17:34:42|4.4704
17:34:43|4.4704
17:34:43|4.4704
17:34:44|4.4704
17:34:45|4.472
17:34:47|4.472
17:34:48|4.472
17:34:48|4.472
17:34:49|4.472
17:34:50|4.4711
17:34:51|4.4711
17:34:52|4.4711
17:34:54|4.4711
17:34:55|4.4711
17:34:55|4.4711
17:34:57|4.4711
17:34:57|4.4711
17:34:59|4.4711
17:34:59|4.478
17:35:01|4.478
17:35:02|4.478
17:35:02|4.478
17:35:04|4.478
17:35:04|4.478
17:35:05|4.478
17:35:07|4.478
17:35:09|4.4909
17:35:11|4.4909
17:35:12|4.4909
17:35:13|4.4924
17:35:15|4.4959
17:35:16|4.4999
17:35:17|4.4999
17:35:19|4.5012
17:35:19|4.5012
17:35:20|4.5012
17:35:21|4.5012
17:35:22|4.4949
17:35:23|4.4949
17:35:25|4.4949
17:35:26|4.4949
17:35:27|4.5009
17:35:27|4.5009
17:35:29|4.5009
17:35:30|4.5009
17:35:30|4.5009
17:35:33|4.5009
17:35:33|4.5009
17:35:34|4.5014
17:35:35|4.5014
17:35:36|4.5026
17:35:37|4.5026
17:35:38|4.504
17:35:39|4.504
17:35:40|4.504
17:35:41|4.504
17:35:42|4.5037
17:35:43|4.5037
17:35:44|4.5037
17:35:45|4.5037
17:35:46|4.5037
17:35:47|4.5037
17:35:48|4.5037
17:35:49|4.5037
17:35:50|4.5037
17:35:51|4.5037
17:35:52|4.5037
17:35:53|4.5037
17:35:54|4.5037
17:35:55|4.5037
17:35:56|4.5037
17:35:57|4.5037
17:35:58|4.5037
17:35:59|4.5037
17:36:00|4.5037
17:36:02|4.5037
17:36:02|4.5037
17:36:05|4.5055
17:36:05|4.5055
17:36:06|4.511
17:36:07|4.511
17:36:09|4.511
17:36:11|4.511
17:36:11|4.511
17:36:13|4.511
17:36:14|4.511
17:36:15|4.5128
17:36:16|4.5128
17:36:17|4.5128
17:36:18|4.5128
17:36:19|4.5128
17:36:20|4.5128
17:36:21|4.5128
17:36:22|4.5128
17:36:23|4.5128
17:36:25|4.5143
17:36:26|4.5145
17:36:27|4.5199
17:36:28|4.5199
17:36:30|4.5199
17:36:30|4.5199
17:36:31|4.5199
17:36:32|4.5222
17:36:33|4.5281
17:36:35|4.5281
17:36:35|4.5281
17:36:36|4.5281
17:36:37|4.5353
17:36:38|4.5353
17:36:39|4.5353
17:36:40|4.5363
17:36:41|4.5363
17:36:42|4.5363
17:36:43|4.5363
17:36:45|4.5363
17:36:45|4.5363
17:36:46|4.5363
17:36:48|4.5363
17:36:49|4.5363
17:36:50|4.5411
17:36:50|4.5463
17:36:51|4.5369
17:36:53|4.5369
17:36:54|4.5369
17:36:54|4.5369
17:36:56|4.5369
17:36:56|4.5369
17:36:58|4.5369
17:36:59|4.5369
17:37:00|4.5369
17:37:02|4.5502
17:37:02|4.5502
17:37:03|4.5543
17:37:04|4.5559
17:37:05|4.5561
17:37:06|4.5582
17:37:08|4.5582
17:37:08|4.5582
17:37:09|4.56
17:37:11|4.56
17:37:13|4.56
17:37:14|4.56
17:37:15|4.56
17:37:16|4.56
17:37:18|4.56
17:37:18|4.56
17:37:19|4.56
17:37:20|4.56
17:37:21|4.56
17:37:23|4.56
17:37:24|4.56
17:37:25|4.56
17:37:26|4.56
17:37:27|4.56
17:37:28|4.56
17:37:29|4.56
17:37:31|4.56
17:37:32|4.56
17:37:33|4.56
17:37:34|4.56
17:37:36|4.56
17:37:37|4.56
17:37:38|4.56
17:37:39|4.56
17:37:40|4.56
17:37:41|4.56
17:37:42|4.56
17:37:43|4.56
17:37:45|4.56
17:37:45|4.56
17:37:46|4.56
17:37:47|4.56
17:37:48|4.56
17:37:49|4.56
17:37:50|4.56
17:37:51|4.56
17:37:52|4.56
17:37:53|4.56
17:37:54|4.56
17:37:56|4.5463
17:37:57|4.5463
17:37:58|4.5379
17:37:59|4.5379
17:38:00|4.5379
17:38:01|4.5379
17:38:02|4.5379
17:38:03|4.5379
17:38:04|4.5431
17:38:05|4.5431
17:38:06|4.5431
17:38:07|4.5446
17:38:08|4.5446
17:38:09|4.5446
17:38:10|4.5446
17:38:11|4.5446
17:38:12|4.5446
17:38:13|4.5446
17:38:14|4.5446
17:38:15|4.5446
17:38:17|4.5446
17:38:18|4.5446
17:38:20|4.5446
17:38:20|4.5446
17:38:21|4.5446
17:38:22|4.5446
17:38:23|4.5446
17:38:24|4.5446
17:38:25|4.5446
17:38:26|4.5446
17:38:27|4.5446
17:38:28|4.5446
17:38:29|4.5446
17:38:30|4.5446
17:38:31|4.5446
17:38:32|4.5446
17:38:33|4.5446
17:38:34|4.5446
17:38:35|4.5446
17:38:36|4.5446
17:38:37|4.5412
17:38:38|4.5412
17:38:39|4.5412
17:38:40|4.5412
17:38:42|4.5412
17:38:43|4.5412
17:38:44|4.5412
17:38:45|4.5412
17:38:46|4.5412
17:38:47|4.5412
17:38:47|4.5412
17:38:49|4.5412
17:38:50|4.5412
17:38:50|4.5412
17:38:52|4.5412
17:38:53|4.5412
17:38:54|4.5412
17:38:55|4.5412
17:38:56|4.5412
17:38:57|4.5412
17:38:58|4.5412
17:38:59|4.5412
17:38:59|4.5412
17:39:01|4.5412
17:39:02|4.5412
17:39:03|4.5412
17:39:04|4.5412
17:39:05|4.5412
17:39:05|4.5412
17:39:06|4.5514
17:39:09|4.5514
17:39:09|4.5514
17:39:10|4.5514
17:39:11|4.5514
17:39:12|4.5515
17:39:14|4.5515
17:39:16|4.5515
17:39:16|4.5515
17:39:17|4.5515
17:39:19|4.5515
17:39:20|4.5515
17:39:22|4.5515
17:39:23|4.5515
17:39:24|4.5515
17:39:25|4.5515
17:39:26|4.5515
17:39:27|4.5515
17:39:28|4.5515
17:39:29|4.5515
17:39:30|4.5515
17:39:32|4.5515
17:39:33|4.5515
17:39:34|4.5515
17:39:35|4.5536
17:39:36|4.5536
17:39:37|4.5536
17:39:38|4.5536
17:39:39|4.5536
17:39:40|4.5536
17:39:41|4.5536
17:39:43|4.5536
17:39:44|4.5536
17:39:44|4.5536
17:39:45|4.5536
17:39:46|4.5536
17:39:48|4.5536
17:39:48|4.5536
17:39:50|4.5536
17:39:50|4.5536
17:39:51|4.5536
17:39:53|4.5519
17:39:53|4.5519
17:39:54|4.5519
17:39:55|4.5519
17:39:56|4.5519
17:39:57|4.5519
17:39:59|4.5519
17:40:00|4.5515
17:40:00|4.5564
17:40:01|4.5564
17:40:03|4.5564
17:40:04|4.5564
17:40:05|4.5564
17:40:06|4.5564
17:40:07|4.5564
17:40:08|4.5564
17:40:09|4.5564
17:40:10|4.5564
17:40:11|4.5564
17:40:13|4.5564
17:40:14|4.5564
17:40:15|4.5564
17:40:16|4.5564
17:40:17|4.5564
17:40:18|4.5564
17:40:19|4.5564
17:40:21|4.5564
17:40:21|4.5564
17:40:22|4.5564
17:40:23|4.5564
17:40:25|4.534
17:40:26|4.5307
17:40:27|4.528
17:40:29|4.528
17:40:30|4.528
17:40:30|4.528
17:40:32|4.528
17:40:32|4.528
17:40:33|4.528
17:40:34|4.528
17:40:35|4.528
17:40:36|4.528
17:40:38|4.528
17:40:39|4.528
17:40:40|4.528
17:40:41|4.528
17:40:42|4.5403
17:40:43|4.5403
17:40:44|4.5403
17:40:45|4.5403
17:40:46|4.5403
17:40:47|4.5254
17:40:48|4.5254
17:40:49|4.5254
17:40:50|4.5254
17:40:51|4.5254
17:40:52|4.5254
17:40:53|4.5254
17:40:54|4.5254
17:40:55|4.5254
17:40:56|4.5254
17:40:57|4.5254
17:40:58|4.5254
17:40:59|4.5243
17:41:00|4.5243
17:41:01|4.5221
17:41:02|4.5221
17:41:03|4.5221
17:41:04|4.5221
17:41:05|4.5221
17:41:06|4.5221
17:41:07|4.5221
17:41:08|4.5243
17:41:09|4.5243
17:41:10|4.5243
17:41:11|4.5243
17:41:12|4.5243
17:41:13|4.5243
17:41:15|4.5243
17:41:16|4.5243
17:41:16|4.5243
17:41:19|4.5243
17:41:20|4.5243
17:41:22|4.5243
17:41:23|4.5254
17:41:24|4.5254
17:41:25|4.5254
17:41:26|4.517
17:41:27|4.517
17:41:28|4.517
17:41:28|4.517
17:41:30|4.517
17:41:31|4.517
17:41:32|4.517
17:41:32|4.517
17:41:34|4.517
17:41:35|4.5164
17:41:36|4.5164
17:41:37|4.516
17:41:38|4.5138
17:41:39|4.5138
17:41:40|4.5138
17:41:40|4.5138
17:41:41|4.5138
17:41:42|4.5138
17:41:44|4.5138
17:41:45|4.5138
17:41:45|4.5138
17:41:47|4.5138
17:41:48|4.5138
17:41:48|4.5138
17:41:50|4.5138
17:41:51|4.5138
17:41:52|4.5138
17:41:53|4.5138
17:41:54|4.5138
17:41:55|4.5138
17:41:56|4.5138
17:41:57|4.5138
17:41:58|4.5138
17:41:59|4.5138
17:41:59|4.5138
17:42:01|4.5138
17:42:02|4.5138
17:42:03|4.5138
17:42:04|4.5138
17:42:05|4.5127
17:42:07|4.5127
17:42:07|4.5127
17:42:08|4.5127
17:42:09|4.5127
17:42:10|4.5127
17:42:11|4.5127
17:42:12|4.5127
17:42:13|4.5127
17:42:15|4.5127
17:42:16|4.5127
17:42:17|4.5127
17:42:19|4.5127
17:42:20|4.5127
17:42:21|4.5127
17:42:22|4.5127
17:42:23|4.5127
17:42:25|4.5127
17:42:27|4.5127
17:42:27|4.5127
17:42:29|4.5127
17:42:29|4.5127
17:42:31|4.5127
17:42:32|4.5127
17:42:33|4.5127
17:42:33|4.5127
17:42:35|4.5127
17:42:35|4.5127
17:42:37|4.5127
17:42:38|4.5127
17:42:39|4.5127
17:42:40|4.5127
17:42:41|4.5127
17:42:42|4.5127
17:42:43|4.5127
17:42:44|4.5127
17:42:44|4.5127
17:42:46|4.5127
17:42:47|4.5127
17:42:48|4.5127
17:42:49|4.5127
17:42:50|4.5127
17:42:51|4.5127
17:42:52|4.5127
17:42:53|4.5127
17:42:54|4.5127
17:42:54|4.5127
17:42:56|4.5127
17:42:57|4.5127
17:42:58|4.5127
17:42:58|4.5127
17:43:00|4.5127
17:43:00|4.5127
17:43:02|4.5127
17:43:03|4.5127
17:43:03|4.5127
17:43:05|4.5127
17:43:06|4.5127
17:43:07|4.5127
17:43:08|4.5127
17:43:09|4.5127
17:43:10|4.5127
17:43:11|4.5127
17:43:11|4.5127
17:43:13|4.5127
17:43:14|4.5127
17:43:14|4.5127
17:43:17|4.5127
17:43:18|4.5127
17:43:19|4.5127
17:43:20|4.5127
17:43:21|4.5127
17:43:22|4.5127
17:43:24|4.5127
17:43:26|4.5127
17:43:26|4.5127
17:43:27|4.512
17:43:28|4.512
17:43:29|4.512
17:43:31|4.512
17:43:31|4.5081
17:43:33|4.5054
17:43:35|4.5047
17:43:35|4.5047
17:43:37|4.5038
17:43:38|4.5038
17:43:39|4.5038
17:43:39|4.5038
17:43:41|4.5038
17:43:41|4.5038
17:43:43|4.5038
17:43:43|4.5038
17:43:45|4.5038
17:43:46|4.5038
17:43:47|4.5038
17:43:47|4.5038
17:43:49|4.5038
17:43:50|4.5
17:43:51|4.4985
17:43:52|4.4985
17:43:52|4.4985
17:43:54|4.5
17:43:55|4.5
17:43:56|4.5
17:43:57|4.5
17:43:58|4.5
17:43:58|4.5
17:44:00|4.5
17:44:01|4.5
17:44:02|4.5
17:44:03|4.5
17:44:04|4.4984
17:44:05|4.4984
17:44:06|4.4984
17:44:07|4.4984
17:44:08|4.4984
17:44:09|4.4984
17:44:09|4.4984
17:44:10|4.4984
17:44:12|4.4984
17:44:13|4.4951
17:44:14|4.494
17:44:16|4.494
17:44:16|4.494
17:44:18|4.494
17:44:19|4.4934
17:44:20|4.4934
17:44:21|4.4982
17:44:22|4.4982
17:44:23|4.4982
17:44:25|4.4982
17:44:26|4.4982
17:44:27|4.4982
17:44:28|4.4982
17:44:29|4.4982
17:44:30|4.4982
17:44:31|4.4982
17:44:32|4.4982
17:44:33|4.4982
17:44:34|4.5035
17:44:35|4.5035
17:44:36|4.5035
17:44:37|4.5035
17:44:38|4.5035
17:44:39|4.5035
17:44:41|4.5035
17:44:42|4.5127
17:44:43|4.5127
17:44:45|4.5127
17:44:45|4.5127
17:44:46|4.5127
17:44:47|4.5127
17:44:48|4.5122
17:44:49|4.5122
17:44:50|4.5122
17:44:51|4.5122
17:44:52|4.5147
17:44:53|4.5147
17:44:54|4.5147
17:44:55|4.5147
17:44:56|4.5147
17:44:57|4.5147
17:44:58|4.5147
17:44:59|4.5147
17:45:00|4.5147
17:45:02|4.5147
17:45:03|4.5147
17:45:03|4.5147
17:45:05|4.516
17:45:06|4.516
17:45:07|4.516
17:45:07|4.516
17:45:09|4.516
17:45:10|4.516
17:45:11|4.516
17:45:12|4.516
17:45:13|4.516
17:45:14|4.516
17:45:15|4.5095
17:45:15|4.5095
17:45:17|4.5095
17:45:19|4.5095
17:45:20|4.5095
17:45:21|4.5095
17:45:22|4.5095
17:45:24|4.502
17:45:25|4.502
17:45:26|4.502
17:45:27|4.502
17:45:28|4.502
17:45:29|4.502
17:45:30|4.502
17:45:31|4.502
17:45:32|4.5004
17:45:34|4.5004
17:45:35|4.497
17:45:37|4.497
17:45:38|4.497
17:45:39|4.497
17:45:40|4.497
17:45:41|4.497
17:45:42|4.497
17:45:43|4.497
17:45:44|4.497
17:45:45|4.497
17:45:46|4.497
17:45:48|4.4884
17:45:49|4.4884
17:45:50|4.4884
17:45:51|4.4884
17:45:52|4.4884
17:45:53|4.4969
17:45:53|4.4969
17:45:55|4.4969
17:45:56|4.4969
17:45:57|4.4969
17:45:58|4.4969
17:45:59|4.4969
17:46:00|4.4969
17:46:01|4.4969
17:46:02|4.4969
17:46:03|4.4969
17:46:04|4.4969
17:46:05|4.4969
17:46:06|4.4969
17:46:07|4.4969
17:46:08|4.4969
17:46:09|4.4969
17:46:10|4.4969
17:46:11|4.4969
17:46:12|4.4969
17:46:13|4.4969
17:46:14|4.4969
17:46:15|4.4969
17:46:16|4.4969
17:46:17|4.4969
17:46:18|4.4969
17:46:19|4.4969
17:46:21|4.4969
17:46:22|4.4969
17:46:23|4.4969
17:46:25|4.4969
17:46:26|4.4969
17:46:28|4.4969
17:46:28|4.4969
17:46:29|4.4969
17:46:30|4.4969
17:46:31|4.4969
17:46:32|4.4969
17:46:33|4.4969
17:46:34|4.4969
17:46:35|4.493
17:46:36|4.493
17:46:37|4.493
17:46:38|4.493
17:46:39|4.493
17:46:40|4.493
17:46:42|4.493
17:46:43|4.493
17:46:44|4.493
17:46:45|4.493
17:46:46|4.493
17:46:46|4.493
17:46:48|4.493
17:46:49|4.493
17:46:50|4.493
17:46:50|4.493
17:46:51|4.493
17:46:53|4.493
17:46:54|4.493
17:46:55|4.493
17:46:56|4.493
17:46:57|4.493
17:46:58|4.493
17:46:59|4.493
17:47:00|4.493
17:47:01|4.493
17:47:03|4.4876
17:47:03|4.4876
17:47:04|4.4876
17:47:06|4.4876
17:47:07|4.4876
17:47:07|4.4876
17:47:09|4.4876
17:47:09|4.4876
17:47:11|4.4876
17:47:12|4.4876
17:47:12|4.4876
17:47:13|4.4876
17:47:15|4.4876
17:47:15|4.4876
17:47:17|4.4876
17:47:17|4.4876
17:47:19|4.4876
17:47:19|4.4876
17:47:21|4.4876
17:47:22|4.4876
17:47:23|4.4876
17:47:25|4.4863
17:47:26|4.4863
17:47:27|4.4847
17:47:28|4.4847
17:47:29|4.4847
17:47:30|4.4847
17:47:31|4.4847
17:47:32|4.4847
17:47:33|4.4847
17:47:33|4.4847
17:47:35|4.4847
17:47:36|4.4847
17:47:36|4.4847
17:47:38|4.4847
17:47:39|4.4847
17:47:40|4.4847
17:47:40|4.4847
17:47:42|4.4847
17:47:42|4.4847
17:47:43|4.4847
17:47:45|4.4833
17:47:46|4.4833
17:47:47|4.4833
17:47:48|4.4833
17:47:49|4.4833
17:47:50|4.4833
17:47:51|4.4833
17:47:52|4.4833
17:47:52|4.4833
17:47:54|4.4833
17:47:55|4.4797
17:47:56|4.4797
17:47:57|4.4797
17:47:59|4.4797
17:48:00|4.4797
17:48:01|4.4797
17:48:01|4.4797
17:48:02|4.4797
17:48:03|4.4797
17:48:04|4.4797
17:48:05|4.4797
17:48:06|4.4797
17:48:08|4.4797
17:48:08|4.4797
17:48:10|4.4797
17:48:12|4.4797
17:48:12|4.4797
17:48:14|4.4797
17:48:15|4.4796
17:48:15|4.4796
17:48:16|4.4796
17:48:17|4.4796
17:48:18|4.4796
17:48:19|4.4796
17:48:21|4.4796
17:48:22|4.4796
17:48:23|4.4796
17:48:24|4.4796
17:48:26|4.4796
17:48:27|4.4796
17:48:28|4.4796
17:48:29|4.4796
17:48:30|4.4796
17:48:31|4.4796
17:48:32|4.4796
17:48:32|4.4796
17:48:34|4.4796
17:48:35|4.4796
17:48:36|4.4796
17:48:37|4.4796
17:48:37|4.4796
17:48:39|4.4796
17:48:40|4.4794
17:48:42|4.4794
17:48:42|4.4794
17:48:44|4.4851
17:48:45|4.4851
17:48:46|4.4851
17:48:46|4.4851
17:48:48|4.4851
17:48:49|4.4851
17:48:50|4.4851
17:48:52|4.4851
17:48:52|4.4851
17:48:53|4.4851
17:48:54|4.4851
17:48:55|4.4791
17:48:56|4.4844
17:48:57|4.4844
17:48:58|4.4844
17:48:59|4.4844
17:49:00|4.4844
17:49:02|4.4834
17:49:02|4.4834
17:49:03|4.4842
17:49:04|4.4817
17:49:05|4.4817
17:49:07|4.4817
17:49:08|4.4817
17:49:09|4.4817
17:49:10|4.4817
17:49:11|4.4817
17:49:12|4.4817
17:49:13|4.4788
17:49:14|4.4788
17:49:15|4.4788
17:49:16|4.4788
17:49:17|4.4788
17:49:18|4.4788
17:49:19|4.4788
17:49:20|4.4788
17:49:21|4.4788
17:49:23|4.4788
17:49:24|4.4788
17:49:26|4.4788
17:49:27|4.4788
17:49:29|4.4788
17:49:29|4.478
17:49:32|4.478
17:49:32|4.478
17:49:33|4.478
17:49:34|4.478
17:49:36|4.478
17:49:37|4.478
17:49:38|4.478
17:49:39|4.478
17:49:41|4.478
17:49:41|4.478
17:49:42|4.478
17:49:44|4.478
17:49:44|4.478
17:49:47|4.478
17:49:48|4.478
17:49:49|4.478
17:49:50|4.478
17:49:51|4.478
17:49:52|4.478
17:49:53|4.478
17:49:54|4.478
17:49:55|4.478
17:49:56|4.478
17:49:57|4.478
17:49:58|4.478
17:49:59|4.478
17:50:00|4.478
17:50:01|4.478
17:50:02|4.478
17:50:03|4.478
17:50:04|4.478
17:50:05|4.478
17:50:06|4.478
17:50:07|4.478
17:50:08|4.478
17:50:10|4.478
17:50:10|4.478
17:50:11|4.478
17:50:13|4.478
17:50:14|4.478
17:50:15|4.478
17:50:16|4.477
17:50:17|4.477
17:50:18|4.477
17:50:19|4.477
17:50:20|4.477
17:50:21|4.477
17:50:22|4.477
17:50:24|4.477
17:50:26|4.477
17:50:27|4.477
17:50:28|4.477
17:50:29|4.477
17:50:31|4.477
17:50:33|4.477
17:50:34|4.477
17:50:35|4.477
17:50:36|4.477
17:50:37|4.477
17:50:38|4.4769
17:50:39|4.4769
17:50:40|4.4769
17:50:41|4.4769
17:50:42|4.4769
17:50:44|4.4769
17:50:45|4.4769
17:50:45|4.4769
17:50:47|4.48
17:50:48|4.48
17:50:49|4.48
17:50:50|4.48
17:50:51|4.4769
17:50:52|4.4769
17:50:53|4.4769
17:50:54|4.476
17:50:55|4.4768
17:50:56|4.4768
17:50:57|4.4768
17:50:58|4.4768
17:50:59|4.4746
17:51:00|4.4727
17:51:01|4.4727
17:51:02|4.4727
17:51:03|4.4727
17:51:04|4.4727
17:51:06|4.4727
17:51:06|4.4727
17:51:08|4.4727
17:51:08|4.4727
17:51:09|4.4727
17:51:11|4.4727
17:51:11|4.4727
17:51:12|4.4727
17:51:13|4.4727
17:51:14|4.4727
17:51:15|4.4727
17:51:16|4.47
17:51:18|4.4766
17:51:18|4.4766
17:51:19|4.4766
17:51:20|4.4766
17:51:22|4.4766
17:51:23|4.4766
17:51:24|4.4766
17:51:26|4.4766
17:51:28|4.4766
17:51:29|4.4766
17:51:30|4.4766
17:51:31|4.4766
17:51:33|4.4762
17:51:33|4.4762
17:51:34|4.4762
17:51:36|4.4762
17:51:38|4.4762
17:51:39|4.4762
17:51:40|4.4762
17:51:41|4.4762
17:51:42|4.4762
17:51:42|4.4762
17:51:44|4.4762
17:51:45|4.4762
17:51:46|4.47
17:51:48|4.47
17:51:48|4.4695
17:51:49|4.4686
17:51:50|4.4686
17:51:52|4.4746
17:51:53|4.4683
17:51:54|4.4683
17:51:55|4.4683
17:51:56|4.4683
17:51:57|4.4683
17:51:58|4.4683
17:51:59|4.4683
17:52:01|4.4683
17:52:01|4.4683
17:52:02|4.4683
17:52:03|4.4683
17:52:04|4.4683
17:52:05|4.4683
17:52:06|4.4683
17:52:07|4.4683
17:52:08|4.4683
17:52:09|4.4683
17:52:10|4.4683
17:52:11|4.4683
17:52:12|4.4683
17:52:13|4.4683
17:52:15|4.4685
17:52:15|4.4685
17:52:16|4.4685
17:52:17|4.4685
17:52:18|4.4685
17:52:19|4.4685
17:52:20|4.4685
17:52:21|4.4685
17:52:22|4.4685
17:52:23|4.4685
17:52:25|4.4685
17:52:26|4.4685
17:52:27|4.4685
17:52:29|4.4685
17:52:30|4.4685
17:52:32|4.4685
17:52:33|4.4685
17:52:33|4.4685
17:52:35|4.4685
17:52:36|4.4685
17:52:37|4.4681
17:52:38|4.4681
17:52:39|4.4681
17:52:40|4.4688
17:52:41|4.4688
17:52:43|4.468
17:52:44|4.468
17:52:45|4.468
17:52:46|4.4646
17:52:47|4.4646
17:52:48|4.4646
17:52:49|4.4715
17:52:50|4.4715
17:52:51|4.4715
17:52:52|4.4715
17:52:52|4.4715
17:52:54|4.4715
17:52:55|4.4715
17:52:56|4.4715
17:52:57|4.4715
17:52:57|4.4715
17:52:58|4.4715
17:52:59|4.4715
17:53:01|4.463
17:53:02|4.463
17:53:03|4.463
17:53:03|4.463
17:53:04|4.463
17:53:05|4.463
17:53:07|4.463
17:53:07|4.463
17:53:09|4.463
17:53:11|4.463
17:53:11|4.4627
17:53:12|4.4618
17:53:13|4.4689
17:53:14|4.4609
17:53:15|4.4603
17:53:16|4.4603
17:53:18|4.4603
17:53:18|4.4603
17:53:19|4.4603
17:53:20|4.4603
17:53:21|4.4603
17:53:22|4.446
17:53:23|4.4383
17:53:24|4.4381
17:53:26|4.4373
17:53:28|4.4373
17:53:29|4.4373
17:53:29|4.4373
17:53:31|4.4373
17:53:32|4.4373
17:53:33|4.4373
17:53:34|4.4373
17:53:36|4.4373
17:53:37|4.4373
17:53:38|4.4373
17:53:38|4.4373
17:53:39|4.4373
17:53:40|4.4373
17:53:41|4.4373
17:53:42|4.4373
17:53:45|4.4373
17:53:45|4.4373
17:53:46|4.4373
17:53:47|4.4373
17:53:48|4.4373
17:53:49|4.4373
17:53:50|4.4431
17:53:51|4.4431
17:53:52|4.4431
17:53:54|4.4431
17:53:55|4.4431
17:53:56|4.4431
17:53:57|4.4431
17:53:58|4.4431
17:53:58|4.4431
17:54:00|4.4431
17:54:00|4.4431
17:54:01|4.4431
17:54:02|4.4431
17:54:04|4.4431
17:54:05|4.4431
17:54:07|4.4431
17:54:07|4.4431
17:54:08|4.4431
17:54:09|4.4431
17:54:11|4.4431
17:54:12|4.4515
17:54:12|4.4515
17:54:14|4.4515
17:54:15|4.4515
17:54:16|4.4576
17:54:16|4.4576
17:54:18|4.4576
17:54:18|4.4417
17:54:20|4.4417
17:54:21|4.4417
17:54:22|4.4417
17:54:23|4.4417
17:54:24|4.4417
17:54:25|4.4417
17:54:26|4.4417
17:54:28|4.4568
17:54:29|4.461
17:54:29|4.461
17:54:30|4.461
17:54:31|4.4631
17:54:32|4.4631
17:54:33|4.4631
17:54:35|4.4638
17:54:36|4.4638
17:54:37|4.4638
17:54:38|4.4638
17:54:39|4.4638
17:54:40|4.4638
17:54:41|4.4638
17:54:42|4.4638
17:54:43|4.4638
17:54:44|4.4638
17:54:45|4.4638
17:54:46|4.4638
17:54:47|4.4638
17:54:48|4.4638
17:54:49|4.4638
17:54:50|4.4638
17:54:51|4.4638
17:54:52|4.4638
17:54:53|4.4638
17:54:54|4.4638
17:54:55|4.4638
17:54:56|4.4638
17:54:57|4.4638
17:54:58|4.4638
17:54:59|4.4638
17:55:00|4.4575
17:55:01|4.4472
17:55:02|4.4417
17:55:03|4.4417
17:55:04|4.4417
17:55:05|4.4417
17:55:06|4.4417
17:55:07|4.4417
17:55:09|4.4417
17:55:10|4.4417
17:55:11|4.4417
17:55:12|4.4417
17:55:13|4.4417
17:55:14|4.4417
17:55:15|4.4417
17:55:16|4.4417
17:55:17|4.4417
17:55:18|4.4558
17:55:19|4.4558
17:55:20|4.4558
17:55:20|4.4558
17:55:22|4.4558
17:55:23|4.4558
17:55:24|4.4558
17:55:24|4.4558
17:55:26|4.4558
17:55:27|4.4558
17:55:29|4.4558
17:55:29|4.4558
17:55:30|4.4558
17:55:32|4.4558
17:55:33|4.4558
17:55:34|4.4558
17:55:35|4.4558
17:55:36|4.4558
17:55:37|4.4558
17:55:38|4.4558
17:55:40|4.4558
17:55:41|4.4558
17:55:42|4.4549
17:55:43|4.4549
17:55:43|4.4549
17:55:45|4.4549
17:55:46|4.4555
17:55:46|4.4555
17:55:48|4.4555
17:55:49|4.456
17:55:49|4.456
17:55:51|4.456
17:55:52|4.456
17:55:53|4.456
17:55:53|4.456
17:55:54|4.456
17:55:55|4.456
17:55:57|4.456
17:55:57|4.456
17:55:58|4.456
17:55:59|4.456
17:56:00|4.456
17:56:02|4.456
17:56:02|4.456
17:56:03|4.456
17:56:04|4.456
17:56:05|4.456
17:56:07|4.456
17:56:07|4.456
17:56:08|4.456
17:56:10|4.456
17:56:11|4.456
17:56:12|4.456
17:56:12|4.456
17:56:14|4.456
17:56:14|4.456
17:56:15|4.456
17:56:17|4.456
17:56:18|4.456
17:56:18|4.456
17:56:20|4.456
17:56:21|4.456
17:56:21|4.456
17:56:23|4.456
17:56:23|4.456
17:56:25|4.456
17:56:25|4.456
17:56:26|4.456
17:56:28|4.456
17:56:29|4.456
17:56:30|4.456
17:56:31|4.4586
17:56:33|4.4586
17:56:34|4.4588
17:56:35|4.4588
17:56:37|4.4588
17:56:38|4.4588
17:56:38|4.4588
17:56:40|4.4588
17:56:41|4.4588
17:56:42|4.4122
17:56:43|4.4144
17:56:43|4.4145
17:56:44|4.4145
17:56:46|4.4145
17:56:47|4.4115
17:56:47|4.4001
17:56:48|4.4049
17:56:49|4.4001
17:56:51|4.4001
17:56:52|4.4002
17:56:53|4.4001
17:56:54|4.4001
17:56:56|4.4001
17:56:56|4.4001
17:56:57|4.4001
17:56:59|4.4001
17:57:00|4.4001
17:57:01|4.4001
17:57:03|4.4001
17:57:03|4.4001
17:57:05|4.4001
17:57:05|4.4001
17:57:07|4.4001
17:57:07|4.4001
17:57:08|4.4001
17:57:10|4.4001
17:57:11|4.4001
17:57:12|4.4001
17:57:13|4.4001
17:57:14|4.4004
17:57:15|4.4004
17:57:16|4.4004
17:57:17|4.3958
17:57:18|4.3958
17:57:19|4.3958
17:57:20|4.3936
17:57:21|4.3921
17:57:22|4.3921
17:57:23|4.3921
17:57:24|4.4006
17:57:25|4.3957
17:57:26|4.4051
17:57:27|4.4051
17:57:29|4.4001
17:57:30|4.4001
17:57:31|4.4001
17:57:32|4.4001
17:57:33|4.4001
17:57:35|4.4006
17:57:37|4.4006
17:57:37|4.4006
17:57:39|4.3804
17:57:39|4.3992
17:57:42|4.3885
17:57:43|4.3793
17:57:43|4.3893
17:57:45|4.3866
17:57:46|4.3866
17:57:47|4.3866
17:57:48|4.3866
17:57:49|4.3866
17:57:50|4.3866
17:57:51|4.3866
17:57:52|4.3866
17:57:53|4.3866
17:57:54|4.3866
17:57:55|4.3866
17:57:56|4.3862
17:57:57|4.3862
17:57:58|4.3862
17:57:59|4.3937
17:58:00|4.3937
17:58:02|4.3937
17:58:03|4.3937
17:58:03|4.3937
17:58:04|4.3972
17:58:06|4.3972
17:58:07|4.3972
17:58:08|4.3972
17:58:09|4.3972
17:58:10|4.3972
17:58:11|4.377
17:58:12|4.377
17:58:13|4.3686
17:58:14|4.3686
17:58:15|4.3642
17:58:17|4.3642
17:58:18|4.3642
17:58:19|4.3799
17:58:20|4.3799
17:58:21|4.3799
17:58:22|4.3799
17:58:23|4.3586
17:58:24|4.3586
17:58:25|4.3631
17:58:25|4.3631
17:58:27|4.3631
17:58:27|4.3631
17:58:28|4.3631
17:58:29|4.3631
17:58:30|4.3631
17:58:33|4.3631
17:58:33|4.3631
17:58:35|4.3683
17:58:36|4.3683
17:58:37|4.3683
17:58:38|4.3597
17:58:39|4.3601
17:58:41|4.3588
17:58:42|4.3588
17:58:43|4.3597
17:58:44|4.356
17:58:45|4.3564
17:58:46|4.3564
17:58:47|4.3564
17:58:48|4.3564
17:58:49|4.3564
17:58:50|4.3564
17:58:51|4.3564
17:58:52|4.3564
17:58:53|4.3564
17:58:54|4.3564
17:58:55|4.3564
17:58:56|4.3564
17:58:57|4.3564
17:58:59|4.3564
17:59:00|4.3564
17:59:00|4.3564
17:59:02|4.3724
17:59:03|4.3724
17:59:04|4.3724
17:59:05|4.3724
17:59:06|4.3724
17:59:07|4.3724
17:59:07|4.3724
17:59:09|4.3724
17:59:10|4.3773
17:59:10|4.3773
17:59:12|4.3773
17:59:13|4.3773
17:59:13|4.3773
17:59:15|4.3773
17:59:16|4.3797
17:59:18|4.381
17:59:18|4.381
17:59:19|4.381
17:59:20|4.381
17:59:21|4.381
17:59:22|4.381
17:59:23|4.381
17:59:24|4.381
17:59:28|4.3842
17:59:29|4.3842
17:59:30|4.3842
17:59:31|4.3842
17:59:33|4.3842
17:59:34|4.3842
17:59:35|4.3842
17:59:36|4.3836
17:59:37|4.3836
17:59:38|4.3836
17:59:39|4.3836
17:59:39|4.3842
17:59:41|4.3842
17:59:42|4.3842
17:59:42|4.3842
17:59:44|4.3842
17:59:45|4.3842
17:59:46|4.3842
17:59:46|4.3842
17:59:48|4.3842
17:59:49|4.3842
17:59:50|4.3842
17:59:52|4.3842
17:59:53|4.3842
17:59:53|4.3842
17:59:55|4.3842
17:59:56|4.3842
17:59:57|4.3842
17:59:58|4.3842
17:59:59|4.3842
18:00:00|4.3842
18:00:01|4.3842
18:00:02|4.3842
18:00:03|4.3773
18:00:04|4.3773
18:00:05|4.3838
18:00:06|4.3838
18:00:07|4.3838
18:00:08|4.3827
18:00:09|4.3827
18:00:10|4.3827
18:00:11|4.3827
18:00:12|4.3827
18:00:13|4.3827
18:00:14|4.3825
18:00:15|4.3838
18:00:16|4.3838
18:00:17|4.3838
18:00:18|4.3843
18:00:19|4.38
18:00:20|4.38
18:00:21|4.3841
18:00:22|4.3841
18:00:23|4.38
18:00:24|4.38
18:00:25|4.38
18:00:26|4.38
18:00:27|4.38
18:00:28|4.38
18:00:29|4.3829
18:00:30|4.3829
18:00:31|4.3829
18:00:32|4.3829
18:00:33|4.3829
18:00:35|4.3844
18:00:37|4.3844
18:00:38|4.3844
18:00:39|4.3844
18:00:40|4.3844
18:00:41|4.3873
18:00:42|4.3873
18:00:43|4.3873
18:00:44|4.3887
18:00:45|4.3887
18:00:46|4.3906
18:00:47|4.392
18:00:48|4.3926
18:00:49|4.392
18:00:50|4.392
18:00:51|4.393
18:00:52|4.393
18:00:53|4.393
18:00:54|4.393
18:00:55|4.393
18:00:56|4.393
18:00:57|4.3933
18:00:58|4.3933
18:00:59|4.3933
18:01:00|4.3933
18:01:01|4.3933
18:01:02|4.3968
18:01:03|4.3968
18:01:04|4.3968
18:01:05|4.3968
18:01:06|4.3968
18:01:07|4.3951
18:01:08|4.3951
18:01:09|4.393
18:01:10|4.3948
18:01:11|4.3945
18:01:12|4.3945
18:01:13|4.3944
18:01:14|4.3944
18:01:15|4.3944
18:01:16|4.3944
18:01:17|4.3944
18:01:18|4.3944
18:01:19|4.3944
18:01:20|4.398
18:01:21|4.398
18:01:22|4.4001
18:01:23|4.4035
18:01:24|4.3908
18:01:25|4.3908
18:01:26|4.3908
18:01:27|4.4037
18:01:28|4.4037
18:01:29|4.4037
18:01:30|4.4037
18:01:32|4.4055
18:01:33|4.4055
18:01:35|4.4055
18:01:36|4.4055
18:01:38|4.4055
18:01:39|4.4055
18:01:40|4.4055
18:01:42|4.4027
18:01:43|4.4027
18:01:44|4.4027
18:01:46|4.4027
18:01:47|4.4027
18:01:48|4.4069
18:01:49|4.4069
18:01:50|4.4087
18:01:52|4.409
18:01:52|4.409
18:01:53|4.409
18:01:54|4.409
18:01:55|4.409
18:01:56|4.4112
18:01:57|4.4144
18:01:58|4.4144
18:01:59|4.4144
18:02:00|4.4144
18:02:01|4.4145
18:02:02|4.409
18:02:03|4.409
18:02:04|4.409
18:02:05|4.409
18:02:06|4.4145
18:02:08|4.4145
18:02:09|4.4145
18:02:10|4.4145
18:02:11|4.4151
18:02:12|4.4151
18:02:13|4.4151
18:02:14|4.4151
18:02:14|4.4151
18:02:16|4.4165
18:02:17|4.4165
18:02:18|4.4165
18:02:18|4.4208
18:02:20|4.4208
18:02:21|4.4208
18:02:22|4.417
18:02:23|4.416
18:02:24|4.416
18:02:24|4.416
18:02:26|4.416
18:02:27|4.416
18:02:28|4.416
18:02:29|4.4165
18:02:30|4.4165
18:02:31|4.4214
18:02:32|4.4214
18:02:33|4.4214
18:02:34|4.4219
18:02:36|4.4237
18:02:37|4.4161
18:02:38|4.4246
18:02:39|4.4246
18:02:41|4.4246
18:02:42|4.4246
18:02:43|4.4229
18:02:45|4.4201
18:02:46|4.4201
18:02:46|4.4201
18:02:48|4.4201
18:02:48|4.4201
18:02:50|4.4201
18:02:50|4.4229
18:02:52|4.4229
18:02:53|4.4229
18:02:54|4.4229
18:02:54|4.4229
18:02:55|4.4229
18:02:57|4.4229
18:02:59|4.4229
18:03:00|4.4229
18:03:02|4.4229
18:03:03|4.4229
18:03:03|4.4229
18:03:05|4.4229
18:03:05|4.4229
18:03:06|4.421
18:03:08|4.421
18:03:09|4.421
18:03:10|4.421
18:03:10|4.425
18:03:12|4.425
18:03:13|4.425
18:03:14|4.425
18:03:15|4.4256
18:03:16|4.4256
18:03:16|4.4257
18:03:17|4.4257
18:03:19|4.4275
18:03:20|4.4275
18:03:20|4.4288
18:03:21|4.429
18:03:22|4.429
18:03:23|4.429
18:03:25|4.429
18:03:26|4.429
18:03:26|4.429
18:03:27|4.429
18:03:28|4.4301
18:03:29|4.4259
18:03:30|4.4259
18:03:32|4.4259
18:03:33|4.4259
18:03:34|4.4259
18:03:35|4.4259
18:03:37|4.4259
18:03:39|4.4259
18:03:39|4.4259
18:03:40|4.4259
18:03:41|4.4259
18:03:43|4.4259
18:03:44|4.4259
18:03:45|4.4259
18:03:46|4.4259
18:03:47|4.4259
18:03:48|4.4259
18:03:50|4.4259
18:03:51|4.4259
18:03:52|4.4259
18:03:53|4.4259
18:03:54|4.4259
18:03:56|4.4333
18:03:58|4.4333
18:03:58|4.4333
18:04:00|4.4333
18:04:01|4.4346
18:04:02|4.4346
18:04:03|4.4346
18:04:04|4.4346
18:04:05|4.4355
18:04:06|4.4355
18:04:07|4.4355
18:04:08|4.4355
18:04:09|4.4355
18:04:10|4.4363
18:04:11|4.4363
18:04:13|4.4363
18:04:14|4.4363
18:04:15|4.4363
18:04:16|4.4363
18:04:17|4.4363
18:04:17|4.4363
18:04:18|4.4363
18:04:19|4.4366
18:04:22|4.4366
18:04:22|4.4366
18:04:23|4.4366
18:04:24|4.4366
18:04:25|4.4366
18:04:26|4.4366
18:04:27|4.4366
18:04:28|4.4366
18:04:29|4.4366
18:04:30|4.4366
18:04:31|4.4366
18:04:32|4.4366
18:04:33|4.4366
18:04:34|4.4366
18:04:35|4.4366
18:04:37|4.4366
18:04:38|4.4366
18:04:40|4.4366
18:04:42|4.4366
18:04:42|4.4366
18:04:44|4.4366
18:04:45|4.4366
18:04:45|4.4366
18:04:46|4.4366
18:04:48|4.4366
18:04:49|4.4366
18:04:50|4.4366
18:04:51|4.4341
18:04:52|4.4341
18:04:53|4.4341
18:04:54|4.4339
18:04:55|4.4339
18:04:56|4.4339
18:04:57|4.4339
18:04:57|4.4339
18:04:58|4.4339
18:05:00|4.4339
18:05:01|4.4339
18:05:02|4.4372
18:05:03|4.4379
18:05:05|4.4379
18:05:06|4.4263
18:05:06|4.4263
18:05:07|4.4263
18:05:08|4.4263
18:05:09|4.4263
18:05:11|4.4263
18:05:12|4.4263
18:05:13|4.4291
18:05:14|4.4291
18:05:15|4.4291
18:05:16|4.4291
18:05:17|4.4291
18:05:18|4.4291
18:05:19|4.4291
18:05:20|4.4291
18:05:21|4.4291
18:05:22|4.4291
18:05:23|4.4291
18:05:24|4.4261
18:05:25|4.4261
18:05:26|4.4261
18:05:27|4.4261
18:05:28|4.4261
18:05:29|4.4261
18:05:30|4.4261
18:05:31|4.4261
18:05:32|4.4261
18:05:33|4.4261
18:05:34|4.4261
18:05:35|4.4261
18:05:36|4.4325
18:05:37|4.4325
18:05:38|4.4325
18:05:40|4.428
18:05:41|4.428
18:05:42|4.428
18:05:42|4.428
18:05:44|4.428
18:05:45|4.428
18:05:46|4.428
18:05:47|4.428
18:05:48|4.4267
18:05:49|4.4267
18:05:50|4.4267
18:05:51|4.4267
18:05:52|4.4267
18:05:53|4.4267
18:05:55|4.4267
18:05:56|4.4267
18:05:58|4.4267
18:05:58|4.4267
18:05:59|4.4267
18:06:00|4.4267
18:06:02|4.4342
18:06:03|4.4342
18:06:04|4.4342
18:06:05|4.4399
18:06:06|4.4399
18:06:06|4.4399
18:06:09|4.4399
18:06:09|4.4399
18:06:11|4.4399
18:06:11|4.4399
18:06:12|4.4399
18:06:13|4.4399
18:06:14|4.4399
18:06:15|4.4399
18:06:16|4.4399
18:06:17|4.4399
18:06:18|4.4399
18:06:20|4.4399
18:06:21|4.4391
18:06:22|4.4391
18:06:23|4.4391
18:06:24|4.4391
18:06:25|4.4391
18:06:26|4.4391
18:06:27|4.4391
18:06:28|4.4391
18:06:29|4.4391
18:06:30|4.4391
18:06:31|4.4391
18:06:32|4.4391
18:06:33|4.4391
18:06:34|4.4391
18:06:35|4.4391
18:06:36|4.4391
18:06:37|4.4391
18:06:38|4.4391
18:06:40|4.4391
18:06:40|4.4391
18:06:41|4.4391
18:06:42|4.4391
18:06:44|4.4391
18:06:45|4.4377
18:06:47|4.4377
18:06:48|4.4377
18:06:50|4.4377
18:06:51|4.4377
18:06:51|4.4377
18:06:53|4.4377
18:06:53|4.4377
18:06:55|4.4324
18:06:57|4.4324
18:06:57|4.4324
18:06:58|4.4324
18:06:59|4.4324
18:07:00|4.4303
18:07:01|4.4303
18:07:02|4.4303
18:07:03|4.4303
18:07:04|4.4303
18:07:05|4.4303
18:07:06|4.4303
18:07:07|4.4303
18:07:08|4.4303
18:07:09|4.4303
18:07:10|4.4303
18:07:11|4.4303
18:07:12|4.4303
18:07:13|4.4303
18:07:14|4.4303
18:07:15|4.4303
18:07:16|4.4303
18:07:17|4.4303
18:07:18|4.4303
18:07:19|4.4303
18:07:20|4.4303
18:07:21|4.4303
18:07:22|4.4324
18:07:23|4.4315
18:07:24|4.4315
18:07:25|4.4315
18:07:26|4.4315
18:07:27|4.4315
18:07:28|4.4315
18:07:29|4.4315
18:07:30|4.4315
18:07:31|4.4315
18:07:32|4.4315
18:07:33|4.4315
18:07:34|4.4315
18:07:35|4.4315
18:07:37|4.4315
18:07:38|4.4315
18:07:39|4.4315
18:07:40|4.4414
18:07:42|4.4414
18:07:43|4.4414
18:07:44|4.4414
18:07:46|4.4414
18:07:46|4.4414
18:07:48|4.44
18:07:49|4.44
18:07:50|4.44
18:07:51|4.44
18:07:53|4.44
18:07:53|4.44
18:07:55|4.44
18:07:56|4.44
18:07:57|4.44
18:07:58|4.44
18:07:59|4.44
18:08:00|4.44
18:08:01|4.44
18:08:02|4.44
18:08:03|4.44
18:08:04|4.44
18:08:05|4.44
18:08:06|4.44
18:08:07|4.44
18:08:08|4.44
18:08:09|4.435
18:08:10|4.435
18:08:11|4.435
18:08:12|4.435
18:08:13|4.435
18:08:14|4.435
18:08:15|4.435
18:08:16|4.435
18:08:17|4.435
18:08:19|4.435
18:08:20|4.435
18:08:20|4.4399
18:08:22|4.4399
18:08:22|4.4399
18:08:23|4.4399
18:08:24|4.4399
18:08:25|4.4399
18:08:26|4.4399
18:08:27|4.4399
18:08:29|4.4399
18:08:30|4.4399
18:08:30|4.4399
18:08:32|4.4399
18:08:33|4.4399
18:08:34|4.4399
18:08:35|4.4399
18:08:36|4.4399
18:08:37|4.4399
18:08:38|4.4399
18:08:40|4.4399
18:08:41|4.4399
18:08:42|4.4399
18:08:43|4.4399
18:08:44|4.4399
18:08:45|4.4399
18:08:46|4.4399
18:08:47|4.4399
18:08:48|4.4426
18:08:48|4.4438
18:08:50|4.4438
18:08:51|4.4452
18:08:52|4.4452
18:08:53|4.4452
18:08:53|4.4456
18:08:56|4.4456
18:08:56|4.4456
18:08:57|4.4456
18:08:58|4.4456
18:08:59|4.4456
18:09:00|4.4461
18:09:01|4.4461
18:09:02|4.4461
18:09:05|4.4461
18:09:05|4.4461
18:09:06|4.4461
18:09:07|4.4461
18:09:08|4.4461
18:09:09|4.4461
18:09:10|4.4461
18:09:11|4.4464
18:09:12|4.4464
18:09:13|4.4464
18:09:14|4.4464
18:09:15|4.4464
18:09:16|4.4464
18:09:17|4.4464
18:09:18|4.4464
18:09:19|4.4464
18:09:20|4.4464
18:09:21|4.4464
18:09:22|4.4464
18:09:23|4.4464
18:09:24|4.4464
18:09:25|4.4464
18:09:26|4.4469
18:09:27|4.4469
18:09:28|4.4469
18:09:29|4.4469
18:09:30|4.4469
18:09:31|4.4469
18:09:32|4.4465
18:09:33|4.4465
18:09:34|4.4465
18:09:35|4.4439
18:09:36|4.4414
18:09:37|4.4406
18:09:38|4.4406
18:09:39|4.4406
18:09:40|4.4398
18:09:41|4.4398
18:09:43|4.4354
18:09:45|4.4354
18:09:46|4.4354
18:09:47|4.4354
18:09:48|4.4354
18:09:48|4.4354
18:09:49|4.4354
18:09:50|4.4354
18:09:51|4.4354
18:09:52|4.4354
18:09:54|4.4354
18:09:55|4.4354
18:09:56|4.4354
18:09:57|4.4354
18:09:58|4.4354
18:09:59|4.4354
18:10:00|4.4354
18:10:02|4.4354
18:10:02|4.4354
18:10:04|4.4354
18:10:05|4.4354
18:10:06|4.4354
18:10:07|4.4354
18:10:08|4.4354
18:10:09|4.4354
18:10:10|4.4354
18:10:11|4.4354
18:10:12|4.4354
18:10:13|4.4354
18:10:14|4.4354
18:10:15|4.4354
18:10:16|4.4354
18:10:17|4.4354
18:10:18|4.4354
18:10:19|4.4354
18:10:20|4.4354
18:10:21|4.4354
18:10:22|4.4354
18:10:23|4.4354
18:10:24|4.4354
18:10:25|4.4354
18:10:26|4.4354
18:10:27|4.4354
18:10:28|4.4323
18:10:29|4.4323
18:10:30|4.4323
18:10:31|4.4323
18:10:32|4.4323
18:10:33|4.4323
18:10:34|4.4323
18:10:35|4.4323
18:10:36|4.4323
18:10:37|4.4323
18:10:38|4.4323
18:10:39|4.4323
18:10:40|4.4323
18:10:41|4.4323
18:10:43|4.4323
18:10:45|4.4323
18:10:45|4.4323
18:10:47|4.4323
18:10:48|4.4323
18:10:50|4.4323
18:10:50|4.4323
18:10:52|4.4323
18:10:53|4.4323
18:10:54|4.4323
18:10:55|4.4323
18:10:56|4.4323
18:10:57|4.4323
18:10:59|4.4323
18:11:00|4.4323
18:11:01|4.4323
18:11:02|4.4323
18:11:04|4.4323
18:11:05|4.4323
18:11:06|4.4323
18:11:07|4.4323
18:11:08|4.4323
18:11:09|4.4323
18:11:11|4.43
18:11:11|4.43
18:11:13|4.4246
18:11:14|4.4246
18:11:14|4.4246
18:11:15|4.4245
18:11:16|4.4245
18:11:18|4.4245
18:11:19|4.4163
18:11:20|4.4163
18:11:20|4.4142
18:11:21|4.4142
18:11:23|4.4094
18:11:24|4.4141
18:11:25|4.4141
18:11:26|4.4141
18:11:27|4.4141
18:11:28|4.4141
18:11:29|4.4141
18:11:30|4.4141
18:11:31|4.4141
18:11:32|4.4141
18:11:33|4.4141
18:11:34|4.4141
18:11:36|4.4141
18:11:37|4.4141
18:11:38|4.4141
18:11:39|4.4141
18:11:40|4.4141
18:11:42|4.4248
18:11:42|4.4263
18:11:44|4.4305
18:11:45|4.4363
18:11:47|4.4372
18:11:48|4.4372
18:11:50|4.4372
18:11:50|4.4372
18:11:51|4.439
18:11:52|4.4402
18:11:53|4.4402
18:11:55|4.4402
18:11:56|4.4402
18:11:57|4.4402
18:11:59|4.4402
18:11:59|4.4402
18:12:01|4.4402
18:12:01|4.4402
18:12:03|4.4402
18:12:04|4.4402
18:12:05|4.4402
18:12:06|4.4402
18:12:07|4.4402
18:12:08|4.4402
18:12:09|4.4402
18:12:10|4.4402
18:12:11|4.4402
18:12:13|4.4402
18:12:13|4.4402
18:12:15|4.4402
18:12:15|4.4402
18:12:16|4.4402
18:12:18|4.4402
18:12:19|4.4402
18:12:19|4.4402
18:12:21|4.4402
18:12:21|4.4402
18:12:22|4.4402
18:12:23|4.4402
18:12:24|4.4402
18:12:25|4.4402
18:12:26|4.4402
18:12:27|4.4402
18:12:29|4.4402
18:12:30|4.4402
18:12:31|4.4402
18:12:32|4.4402
18:12:33|4.4402
18:12:34|4.4402
18:12:35|4.4402
18:12:36|4.4402
18:12:37|4.4402
18:12:38|4.4402
18:12:39|4.4402
18:12:40|4.4402
18:12:41|4.4402
18:12:42|4.4402
18:12:43|4.4402
18:12:44|4.4402
18:12:45|4.4402
18:12:47|4.4402
18:12:48|4.4311
18:12:49|4.4311
18:12:50|4.4311
18:12:51|4.4311
18:12:52|4.4311
18:12:53|4.4311
18:12:54|4.4311
18:12:54|4.4311
18:12:57|4.4311
18:12:57|4.4311
18:12:58|4.4311
18:12:59|4.4311
18:13:00|4.4311
18:13:01|4.4308
18:13:03|4.4308
18:13:04|4.4308
18:13:05|4.4308
18:13:06|4.4308
18:13:07|4.4308
18:13:08|4.4308
18:13:09|4.4308
18:13:10|4.4308
18:13:11|4.4308
18:13:11|4.4308
18:13:14|4.4308
18:13:14|4.4308
18:13:15|4.4308
18:13:16|4.4311
18:13:18|4.4311
18:13:19|4.4311
18:13:20|4.4311
18:13:21|4.4311
18:13:22|4.4311
18:13:23|4.4311
18:13:25|4.4311
18:13:26|4.4311
18:13:26|4.4311
18:13:28|4.4311
18:13:28|4.4311
18:13:29|4.4311
18:13:30|4.4311
18:13:32|4.4311
18:13:32|4.4311
18:13:34|4.4311
18:13:34|4.4311
18:13:35|4.4311
18:13:36|4.4311
18:13:38|4.4291
18:13:39|4.4291
18:13:40|4.4291
18:13:41|4.4308
18:13:42|4.4308
18:13:43|4.4308
18:13:44|4.4308
18:13:45|4.4308
18:13:46|4.4308
18:13:48|4.4308
18:13:48|4.4308
18:13:50|4.4308
18:13:52|4.4308
18:13:53|4.4308
18:13:54|4.4308
18:13:56|4.4308
18:13:56|4.4308
18:13:57|4.4308
18:13:58|4.4308
18:13:59|4.4308
18:14:00|4.4308
18:14:01|4.4308
18:14:03|4.4308
18:14:05|4.42
18:14:06|4.42
18:14:06|4.42
18:14:08|4.42
18:14:10|4.42
18:14:10|4.42
18:14:11|4.42
18:14:13|4.42
18:14:14|4.42
18:14:14|4.42
18:14:16|4.42
18:14:17|4.42
18:14:17|4.42
18:14:18|4.42
18:14:20|4.42
18:14:20|4.42
18:14:21|4.42
18:14:23|4.42
18:14:24|4.42
18:14:25|4.42
18:14:26|4.42
18:14:26|4.42
18:14:27|4.42
18:14:28|4.42
18:14:29|4.42
18:14:30|4.42
18:14:31|4.42
18:14:32|4.42
18:14:33|4.42
18:14:35|4.42
18:14:35|4.42
18:14:37|4.42
18:14:38|4.42
18:14:39|4.42
18:14:40|4.42
18:14:41|4.42
18:14:42|4.42
18:14:43|4.42
18:14:44|4.42
18:14:45|4.42
18:14:46|4.42
18:14:48|4.42
18:14:48|4.42
18:14:49|4.42
18:14:51|4.42
18:14:53|4.42
18:14:54|4.42
18:14:56|4.42
18:14:57|4.42
18:14:57|4.42
18:14:59|4.42
18:14:59|4.42
18:15:01|4.42
18:15:01|4.4311
18:15:04|4.4311
18:15:04|4.4311
18:15:06|4.4311
18:15:07|4.4311
18:15:07|4.4311
18:15:09|4.4311
18:15:10|4.4311
18:15:11|4.4311
18:15:12|4.426
18:15:12|4.426
18:15:14|4.426
18:15:15|4.426
18:15:16|4.426
18:15:17|4.426
18:15:18|4.426
18:15:19|4.426
18:15:20|4.426
18:15:21|4.426
18:15:22|4.426
18:15:22|4.426
18:15:24|4.4306
18:15:24|4.431
18:15:26|4.431
18:15:26|4.431
18:15:28|4.431
18:15:28|4.431
18:15:29|4.431
18:15:31|4.431
18:15:32|4.431
18:15:33|4.431
18:15:34|4.4308
18:15:35|4.4308
18:15:36|4.4308
18:15:36|4.4308
18:15:38|4.4308
18:15:39|4.4308
18:15:40|4.4308
18:15:41|4.4308
18:15:42|4.4308
18:15:42|4.4308
18:15:44|4.4308
18:15:44|4.4308
18:15:47|4.4308
18:15:48|4.4308
18:15:48|4.4308
18:15:51|4.4308
18:15:52|4.4308
18:15:54|4.4308
18:15:55|4.4308
18:15:56|4.4308
18:15:56|4.4308
18:15:58|4.4362
18:15:58|4.4309
18:16:00|4.4309
18:16:00|4.4309
18:16:01|4.4309
18:16:04|4.4309
18:16:05|4.4309
18:16:06|4.4309
18:16:07|4.4309
18:16:09|4.4309
18:16:09|4.4309
18:16:10|4.4309
18:16:11|4.4309
18:16:13|4.4309
18:16:13|4.4309
18:16:15|4.4309
18:16:16|4.4309
18:16:17|4.4363
18:16:18|4.4363
18:16:19|4.4363
18:16:20|4.4363
18:16:21|4.4363
18:16:22|4.4363
18:16:23|4.4363
18:16:24|4.4363
18:16:25|4.4363
18:16:26|4.4404
18:16:27|4.4404
18:16:28|4.4404
18:16:29|4.4404
18:16:30|4.4404
18:16:31|4.4404
18:16:32|4.4404
18:16:33|4.4404
18:16:34|4.4404
18:16:35|4.4404
18:16:36|4.4404
18:16:37|4.4404
18:16:38|4.4404
18:16:39|4.4404
18:16:40|4.4404
18:16:41|4.4404
18:16:42|4.4404
18:16:43|4.4404
18:16:44|4.4404
18:16:45|4.4404
18:16:46|4.4404
18:16:47|4.4404
18:16:48|4.4404
18:16:50|4.436
18:16:52|4.436
18:16:52|4.436
18:16:53|4.436
18:16:54|4.436
18:16:55|4.436
18:16:56|4.4303
18:16:57|4.4303
18:16:58|4.4303
18:16:59|4.4303
18:17:00|4.4303
18:17:01|4.4303
18:17:02|4.4303
18:17:03|4.4303
18:17:05|4.4303
18:17:06|4.4303
18:17:07|4.4303
18:17:09|4.4303
18:17:09|4.4303
18:17:11|4.4303
18:17:12|4.4303
18:17:13|4.4303
18:17:14|4.4303
18:17:15|4.4303
18:17:16|4.4228
18:17:17|4.4228
18:17:18|4.4228
18:17:19|4.4228
18:17:20|4.4225
18:17:21|4.4152
18:17:22|4.4152
18:17:23|4.4152
18:17:24|4.4152
18:17:25|4.4142
18:17:26|4.4142
18:17:27|4.4142
18:17:28|4.4142
18:17:29|4.4142
18:17:31|4.4142
18:17:31|4.4142
18:17:33|4.4142
18:17:33|4.4142
18:17:34|4.4142
18:17:36|4.4142
18:17:37|4.4142
18:17:37|4.4142
18:17:39|4.4142
18:17:40|4.4142
18:17:41|4.4142
18:17:42|4.4142
18:17:43|4.4142
18:17:44|4.4142
18:17:45|4.4142
18:17:46|4.4142
18:17:47|4.4142
18:17:48|4.4142
18:17:49|4.4142
18:17:51|4.4142
18:17:52|4.4142
18:17:54|4.4142
18:17:56|4.4142
18:17:56|4.4142
18:17:57|4.4142
18:17:58|4.4142
18:18:00|4.4142
18:18:02|4.4142
18:18:02|4.4142
18:18:03|4.4142
18:18:05|4.4142
18:18:06|4.4142
18:18:07|4.4142
18:18:08|4.4142
18:18:10|4.4142
18:18:10|4.4142
18:18:11|4.4142
18:18:13|4.4142
18:18:13|4.4142
18:18:15|4.4142
18:18:15|4.4142
18:18:16|4.4142
18:18:17|4.4142
18:18:18|4.4142
18:18:19|4.4142
18:18:20|4.4142
18:18:22|4.4142
18:18:23|4.4142
18:18:24|4.4142
18:18:25|4.4225
18:18:26|4.425
18:18:27|4.425
18:18:28|4.425
18:18:29|4.425
18:18:30|4.425
18:18:31|4.425
18:18:32|4.425
18:18:33|4.425
18:18:34|4.425
18:18:35|4.425
18:18:36|4.425
18:18:37|4.425
18:18:38|4.425
18:18:39|4.425
18:18:40|4.425
18:18:41|4.425
18:18:42|4.425
18:18:43|4.425
18:18:44|4.425
18:18:45|4.425
18:18:46|4.425
18:18:47|4.425
18:18:48|4.425
18:18:49|4.425
18:18:50|4.425
18:18:51|4.425
18:18:52|4.425
18:18:53|4.425
18:18:54|4.425
18:18:55|4.425
18:18:56|4.425
18:18:57|4.425
18:18:59|4.425
18:19:01|4.425
18:19:01|4.425
18:19:02|4.425
18:19:04|4.425
18:19:05|4.425
18:19:07|4.4255
18:19:08|4.4255
18:19:08|4.4255
18:19:09|4.4274
18:19:10|4.4274
18:19:12|4.4274
18:19:12|4.4274
18:19:13|4.4274
18:19:15|4.4274
18:19:16|4.4274
18:19:17|4.4274
18:19:18|4.4274
18:19:19|4.4274
18:19:20|4.4274
18:19:21|4.4274
18:19:22|4.4274
18:19:23|4.4274
18:19:24|4.4274
18:19:25|4.4274
18:19:27|4.4274
18:19:27|4.4274
18:19:28|4.4274
18:19:29|4.4274
18:19:30|4.4274
18:19:31|4.4105
18:19:32|4.4105
18:19:33|4.4105
18:19:34|4.4105
18:19:35|4.4105
18:19:37|4.4105
18:19:37|4.4105
18:19:38|4.4105
18:19:39|4.4105
18:19:41|4.4105
18:19:41|4.4105
18:19:42|4.4105
18:19:44|4.4105
18:19:45|4.4105
18:19:46|4.4105
18:19:46|4.4105
18:19:47|4.4105
18:19:49|4.4105
18:19:49|4.4105
18:19:51|4.4105
18:19:51|4.4105
18:19:53|4.4105
18:19:55|4.4105
18:19:55|4.4105
18:19:57|4.4105
18:19:58|4.4105
18:19:59|4.4165
18:20:00|4.4165
18:20:01|4.4263
18:20:02|4.4263
18:20:03|4.4263
18:20:05|4.4263
18:20:05|4.4263
18:20:07|4.4263
18:20:07|4.4263
18:20:09|4.4263
18:20:10|4.4263
18:20:11|4.4263
18:20:12|4.4263
18:20:14|4.4263
18:20:15|4.4263
18:20:15|4.4263
18:20:16|4.4263
18:20:17|4.4263
18:20:18|4.4263
18:20:19|4.4263
18:20:21|4.4263
18:20:22|4.4263
18:20:22|4.4263
18:20:23|4.4263
18:20:25|4.4263
18:20:26|4.4263
18:20:27|4.4263
18:20:28|4.4263
18:20:28|4.4263
18:20:29|4.4263
18:20:31|4.4263
18:20:31|4.4263
18:20:33|4.4263
18:20:33|4.4263
18:20:35|4.4263
18:20:36|4.4263
18:20:36|4.4263
18:20:38|4.4263
18:20:39|4.4263
18:20:39|4.4263
18:20:40|4.4263
18:20:42|4.4263
18:20:42|4.4263
18:20:44|4.4263
18:20:45|4.4263
18:20:45|4.4263
18:20:46|4.4263
18:20:48|4.4263
18:20:48|4.4263
18:20:49|4.426
18:20:51|4.426
18:20:51|4.426
18:20:53|4.426
18:20:55|4.426
18:20:56|4.426
18:20:58|4.426
18:20:59|4.429
18:21:00|4.429
18:21:01|4.429
18:21:02|4.429
18:21:03|4.429
18:21:05|4.429
18:21:06|4.428
18:21:07|4.4217
18:21:08|4.4217
18:21:10|4.4217
18:21:12|4.4217
18:21:12|4.4217
18:21:13|4.4226
18:21:14|4.4226
18:21:15|4.4226
18:21:16|4.4226
18:21:17|4.4226
18:21:18|4.4226
18:21:19|4.4226
18:21:20|4.4226
18:21:21|4.4226
18:21:22|4.4226
18:21:23|4.4226
18:21:25|4.4226
18:21:26|4.4226
18:21:27|4.4226
18:21:28|4.4226
18:21:29|4.4226
18:21:30|4.4226
18:21:31|4.4226
18:21:32|4.4226
18:21:33|4.4226
18:21:34|4.429
18:21:35|4.429
18:21:36|4.429
18:21:37|4.429
18:21:38|4.429
18:21:39|4.429
18:21:40|4.429
18:21:41|4.429
18:21:42|4.429
18:21:43|4.429
18:21:44|4.429
18:21:45|4.429
18:21:46|4.429
18:21:47|4.429
18:21:48|4.429
18:21:49|4.429
18:21:50|4.429
18:21:51|4.429
18:21:52|4.429
18:21:53|4.429
18:21:54|4.429
18:21:56|4.429
18:21:56|4.429
18:21:58|4.429
18:21:59|4.429
18:22:00|4.429
18:22:01|4.429
18:22:02|4.429
18:22:04|4.429
18:22:06|4.429
18:22:06|4.429
18:22:07|4.4313
18:22:09|4.4313
18:22:10|4.4313
18:22:11|4.4313
18:22:11|4.4313
18:22:12|4.4313
18:22:14|4.4313
18:22:14|4.4313
18:22:16|4.4313
18:22:16|4.4313
18:22:17|4.4313
18:22:18|4.4313
18:22:20|4.4313
18:22:21|4.4313
18:22:21|4.4313
18:22:22|4.4313
18:22:24|4.4313
18:22:25|4.4313
18:22:26|4.4313
18:22:27|4.4313
18:22:28|4.4298
18:22:29|4.4298
18:22:30|4.4298
18:22:31|4.4298
18:22:32|4.4237
18:22:33|4.4237
18:22:34|4.4237
18:22:36|4.4237
18:22:37|4.4237
18:22:38|4.4237
18:22:38|4.4237
18:22:39|4.4237
18:22:41|4.4237
18:22:41|4.4238
18:22:43|4.4238
18:22:44|4.4238
18:22:45|4.4238
18:22:46|4.4238
18:22:46|4.4238
18:22:48|4.4238
18:22:49|4.4238
18:22:50|4.4238
18:22:50|4.4238
18:22:51|4.4238
18:22:52|4.4238
18:22:54|4.4238
18:22:55|4.4238
18:22:56|4.4238
18:22:57|4.4238
18:22:59|4.4238
18:22:59|4.4238
18:23:00|4.4239
18:23:01|4.4239
18:23:02|4.4239
18:23:03|4.4239
18:23:05|4.4239
18:23:06|4.4239
18:23:08|4.4239
18:23:09|4.4239
18:23:10|4.4239
18:23:11|4.4239
18:23:13|4.4239
18:23:15|4.4239
18:23:15|4.4239
18:23:16|4.4239
18:23:17|4.4239
18:23:18|4.4239
18:23:19|4.4239
18:23:20|4.4239
18:23:21|4.4239
18:23:22|4.4239
18:23:23|4.4239
18:23:24|4.4239
18:23:26|4.4239
18:23:27|4.4239
18:23:28|4.4239
18:23:29|4.4239
18:23:30|4.4239
18:23:31|4.4239
18:23:32|4.4239
18:23:33|4.4239
18:23:34|4.4239
18:23:35|4.4239
18:23:35|4.4239
18:23:37|4.4239
18:23:37|4.4239
18:23:38|4.4239
18:23:40|4.4239
18:23:41|4.4239
18:23:41|4.4239
18:23:42|4.4239
18:23:44|4.4301
18:23:45|4.4301
18:23:46|4.4301
18:23:46|4.4301
18:23:48|4.4301
18:23:49|4.4284
18:23:50|4.4284
18:23:51|4.4284
18:23:52|4.4284
18:23:53|4.4284
18:23:54|4.4284
18:23:54|4.4284
18:23:56|4.4284
18:23:58|4.4284
18:23:59|4.4284
18:24:00|4.4284
18:24:01|4.4284
18:24:03|4.4284
18:24:04|4.4284
18:24:05|4.4284
18:24:06|4.4284
18:24:07|4.4284
18:24:08|4.4284
18:24:09|4.4284
18:24:10|4.4284
18:24:11|4.4284
18:24:12|4.4284
18:24:13|4.4284
18:24:14|4.4284
18:24:15|4.4284
18:24:17|4.4284
18:24:17|4.4284
18:24:19|4.4284
18:24:19|4.4284
18:24:21|4.4284
18:24:22|4.4284
18:24:23|4.4284
18:24:24|4.4284
18:24:25|4.4284
18:24:26|4.4284
18:24:27|4.4284
18:24:28|4.4284
18:24:29|4.4284
18:24:30|4.4284
18:24:31|4.4284
18:24:32|4.4284
18:24:33|4.4284
18:24:34|4.4284
18:24:35|4.4284
18:24:36|4.4284
18:24:37|4.4284
18:24:38|4.4284
18:24:39|4.4284
18:24:40|4.4284
18:24:41|4.4284
18:24:42|4.4284
18:24:43|4.4284
18:24:44|4.4284
18:24:45|4.4284
18:24:46|4.4284
18:24:47|4.4284
18:24:48|4.4186
18:24:49|4.4186
18:24:50|4.4186
18:24:51|4.4186
18:24:52|4.4186
18:24:53|4.4186
18:24:54|4.4186
18:24:55|4.4186
18:24:57|4.4186
18:24:57|4.4186
18:24:59|4.4186
18:24:59|4.4186
18:25:01|4.4186
18:25:02|4.4186
18:25:04|4.4186
18:25:05|4.4186
18:25:06|4.4186
18:25:07|4.4186
18:25:09|4.4186
18:25:09|4.4186
18:25:10|4.4186
18:25:11|4.4186
18:25:12|4.4186
18:25:13|4.4186
18:25:15|4.4186
18:25:15|4.4186
18:25:16|4.4186
18:25:17|4.4096
18:25:18|4.4096
18:25:19|4.4091
18:25:20|4.4091
18:25:21|4.4091
18:25:23|4.4091
18:25:24|4.4079
18:25:25|4.4047
18:25:26|4.4003
18:25:27|4.4003
18:25:28|4.4003
18:25:29|4.4003
18:25:30|4.3912
18:25:31|4.3912
18:25:32|4.3908
18:25:33|4.3908
18:25:34|4.3895
18:25:35|4.3893
18:25:36|4.3893
18:25:37|4.3893
18:25:38|4.3893
18:25:39|4.3893
18:25:40|4.3893
18:25:41|4.3893
18:25:42|4.3893
18:25:43|4.3893
18:25:44|4.3881
18:25:45|4.3881
18:25:46|4.3881
18:25:47|4.3842
18:25:48|4.3842
18:25:49|4.3842
18:25:50|4.3842
18:25:51|4.3915
18:25:52|4.3915
18:25:53|4.3915
18:25:54|4.3915
18:25:55|4.3915
18:25:57|4.3915
18:25:58|4.3915
18:25:58|4.3915
18:26:00|4.3915
18:26:01|4.3915
18:26:03|4.3915
18:26:04|4.3915
18:26:05|4.3915
18:26:07|4.3915
18:26:08|4.3915
18:26:09|4.3915
18:26:10|4.3915
18:26:11|4.3915
18:26:12|4.3915
18:26:14|4.3915
18:26:14|4.3915
18:26:15|4.3915
18:26:16|4.3915
18:26:17|4.3915
18:26:18|4.3915
18:26:19|4.3915
18:26:20|4.3915
18:26:21|4.3915
18:26:22|4.3915
18:26:23|4.3915
18:26:24|4.3915
18:26:25|4.4017
18:26:26|4.4017
18:26:27|4.4017
18:26:28|4.4017
18:26:29|4.4017
18:26:30|4.4017
18:26:31|4.4017
18:26:32|4.4017
18:26:33|4.4017
18:26:34|4.4017
18:26:36|4.4017
18:26:37|4.4017
18:26:38|4.4017
18:26:39|4.4017
18:26:40|4.4017
18:26:40|4.4017
18:26:42|4.3973
18:26:43|4.3973
18:26:43|4.3973
18:26:44|4.3973
18:26:45|4.3973
18:26:46|4.3973
18:26:48|4.3973
18:26:48|4.3973
18:26:50|4.3973
18:26:51|4.3973
18:26:52|4.3973
18:26:53|4.3973
18:26:53|4.3973
18:26:55|4.3973
18:26:56|4.3973
18:26:56|4.3973
18:26:57|4.3973
18:27:00|4.3973
18:27:00|4.3973
18:27:03|4.3973
18:27:03|4.3973
18:27:05|4.3973
18:27:05|4.3973
18:27:08|4.3973
18:27:09|4.39
18:27:10|4.39
18:27:11|4.39
18:27:12|4.39
18:27:13|4.39
18:27:14|4.39
18:27:15|4.39
18:27:16|4.39
18:27:17|4.39
18:27:18|4.39
18:27:19|4.39
18:27:20|4.39
18:27:21|4.39
18:27:22|4.39
18:27:23|4.39
18:27:24|4.39
18:27:25|4.39
18:27:26|4.39
18:27:27|4.39
18:27:28|4.39
18:27:29|4.39
18:27:30|4.39
18:27:31|4.39
18:27:32|4.39
18:27:34|4.39
18:27:34|4.39
18:27:35|4.39
18:27:37|4.39
18:27:38|4.39
18:27:39|4.39
18:27:40|4.39
18:27:41|4.39
18:27:42|4.39
18:27:43|4.39
18:27:44|4.39
18:27:45|4.39
18:27:46|4.39
18:27:47|4.39
18:27:48|4.39
18:27:49|4.39
18:27:50|4.39
18:27:51|4.39
18:27:52|4.39
18:27:53|4.39
18:27:54|4.39
18:27:55|4.39
18:27:56|4.39
18:27:57|4.39
18:27:58|4.39
18:27:59|4.39
18:28:00|4.39
18:28:02|4.39
18:28:02|4.39
18:28:05|4.39
18:28:05|4.39
18:28:07|4.39
18:28:08|4.39
18:28:09|4.39
18:28:10|4.39
18:28:11|4.39
18:28:11|4.39
18:28:13|4.39
18:28:14|4.39
18:28:14|4.39
18:28:16|4.39
18:28:17|4.4067
18:28:18|4.4067
18:28:19|4.4067
18:28:20|4.4067
18:28:20|4.4067
18:28:22|4.4067
18:28:22|4.4067
18:28:24|4.4067
18:28:24|4.4067
18:28:26|4.4067
18:28:27|4.4067
18:28:27|4.4067
18:28:28|4.4067
18:28:29|4.4067
18:28:31|4.4067
18:28:31|4.4067
18:28:33|4.4067
18:28:34|4.39
18:28:35|4.39
18:28:36|4.39
18:28:36|4.39
18:28:38|4.39
18:28:39|4.39
18:28:40|4.39
18:28:41|4.39
18:28:42|4.39
18:28:42|4.39
18:28:44|4.39
18:28:45|4.39
18:28:46|4.39
18:28:46|4.39
18:28:48|4.39
18:28:49|4.39
18:28:50|4.39
18:28:51|4.39
18:28:51|4.39
18:28:52|4.39
18:28:53|4.39
18:28:54|4.39
18:28:56|4.39
18:28:56|4.39
18:28:58|4.39
18:28:58|4.3885
18:29:00|4.3885
18:29:01|4.3861
18:29:03|4.3861
18:29:03|4.3861
18:29:05|4.3861
18:29:07|4.3861
18:29:08|4.3861
18:29:09|4.3861
18:29:10|4.3861
18:29:11|4.3861
18:29:13|4.3832
18:29:13|4.3832
18:29:15|4.3828
18:29:15|4.3828
18:29:17|4.3828
18:29:18|4.3828
18:29:18|4.3828
18:29:20|4.3828
18:29:21|4.3828
18:29:21|4.3828
18:29:23|4.3828
18:29:24|4.3828
18:29:25|4.3828
18:29:26|4.3828
18:29:26|4.3828
18:29:28|4.3828
18:29:29|4.3828
18:29:30|4.3828
18:29:31|4.3828
18:29:32|4.3828
18:29:33|4.3828
18:29:33|4.3828
18:29:34|4.3828
18:29:36|4.3828
18:29:36|4.3828
18:29:38|4.3828
18:29:39|4.382
18:29:40|4.38
18:29:41|4.38
18:29:42|4.38
18:29:43|4.38
18:29:44|4.38
18:29:44|4.38
18:29:46|4.38
18:29:48|4.38
18:29:48|4.38
18:29:49|4.38
18:29:50|4.38
18:29:51|4.38
18:29:52|4.38
18:29:53|4.38
18:29:54|4.38
18:29:55|4.38
18:29:56|4.38
18:29:57|4.38
18:29:58|4.38
18:29:59|4.38
18:30:00|4.38
18:30:01|4.38
18:30:02|4.38
18:30:04|4.38
18:30:06|4.38
18:30:06|4.38
18:30:07|4.38
18:30:09|4.38
18:30:10|4.38
18:30:11|4.3729
18:30:12|4.3729
18:30:13|4.3729
18:30:14|4.3729
18:30:16|4.3729
18:30:16|4.3729
18:30:17|4.3729
18:30:18|4.3729
18:30:19|4.3729
18:30:20|4.3729
18:30:21|4.3729
18:30:22|4.3729
18:30:24|4.3729
18:30:25|4.3732
18:30:26|4.3836
18:30:27|4.3836
18:30:28|4.3836
18:30:29|4.3836
18:30:30|4.3836
18:30:31|4.3836
18:30:32|4.3836
18:30:33|4.3836
18:30:34|4.3836
18:30:35|4.3836
18:30:36|4.3836
18:30:37|4.3871
18:30:38|4.3871
18:30:39|4.3871
18:30:40|4.3871
18:30:41|4.3871
18:30:42|4.3871
18:30:43|4.3871
18:30:44|4.3871
18:30:45|4.3871
18:30:46|4.3871
18:30:47|4.3871
18:30:48|4.3871
18:30:49|4.3871
18:30:50|4.3871
18:30:51|4.3871
18:30:52|4.3871
18:30:53|4.3871
18:30:54|4.3871
18:30:55|4.3871
18:30:57|4.3871
18:30:58|4.3871
18:30:58|4.3871
18:30:59|4.3871
18:31:00|4.3871
18:31:01|4.3871
18:31:03|4.3871
18:31:05|4.3871
18:31:07|4.3871
18:31:08|4.3871
18:31:10|4.3871
18:31:10|4.3871
18:31:11|4.392
18:31:12|4.392
18:31:13|4.39
18:31:14|4.39
18:31:15|4.39
18:31:17|4.39
18:31:18|4.39
18:31:19|4.39
18:31:20|4.39
18:31:22|4.39
18:31:22|4.39
18:31:24|4.39
18:31:25|4.39
18:31:25|4.39
18:31:26|4.39
18:31:28|4.3905
18:31:29|4.3905
18:31:29|4.3905
18:31:30|4.3905
18:31:31|4.3902
18:31:33|4.3939
18:31:34|4.3939
18:31:35|4.3939
18:31:36|4.3968
18:31:37|4.3982
18:31:38|4.3982
18:31:39|4.3982
18:31:40|4.3982
18:31:41|4.3982
18:31:42|4.3982
18:31:43|4.3982
18:31:44|4.3982
18:31:46|4.3982
18:31:46|4.3982
18:31:47|4.3982
18:31:49|4.3982
18:31:49|4.3982
18:31:50|4.3982
18:31:51|4.3982
18:31:52|4.3982
18:31:54|4.3982
18:31:55|4.3982
18:31:56|4.3982
18:31:57|4.3982
18:31:57|4.3982
18:31:59|4.3982
18:31:59|4.3982
18:32:00|4.3982
18:32:01|4.3982
18:32:02|4.3982
18:32:03|4.3982
18:32:04|4.3982
18:32:06|4.3982
18:32:07|4.3982
18:32:09|4.3982
18:32:09|4.3982
18:32:10|4.3982
18:32:11|4.3982
18:32:12|4.3982
18:32:14|4.3982
18:32:15|4.3982
18:32:17|4.3982
18:32:18|4.3982
18:32:20|4.3982
18:32:20|4.3982
18:32:21|4.3982
18:32:22|4.3982
18:32:23|4.3982
18:32:24|4.3982
18:32:25|4.3982
18:32:27|4.4017
18:32:28|4.4017
18:32:28|4.4017
18:32:30|4.4017
18:32:31|4.4017
18:32:32|4.4017
18:32:34|4.4017
18:32:34|4.4017
18:32:35|4.4017
18:32:36|4.4017
18:32:37|4.4037
18:32:38|4.4037
18:32:40|4.4102
18:32:41|4.4102
18:32:42|4.4102
18:32:43|4.4102
18:32:44|4.4102
18:32:45|4.4102
18:32:46|4.4091
18:32:47|4.4091
18:32:48|4.4091
18:32:49|4.4112
18:32:50|4.4112
18:32:51|4.4115
18:32:52|4.4115
18:32:53|4.4126
18:32:54|4.4126
18:32:55|4.4126
18:32:56|4.4115
18:32:57|4.4115
18:32:58|4.4115
18:32:59|4.4115
18:33:00|4.4115
18:33:01|4.4115
18:33:02|4.4115
18:33:03|4.4111
18:33:04|4.4111
18:33:06|4.4111
18:33:07|4.4111
18:33:08|4.4111
18:33:09|4.4111
18:33:11|4.4111
18:33:12|4.4111
18:33:13|4.4111
18:33:14|4.4111
18:33:15|4.4111
18:33:16|4.4111
18:33:17|4.4111
18:33:18|4.4111
18:33:20|4.4111
18:33:21|4.4111
18:33:22|4.4111
18:33:23|4.4111
18:33:23|4.4111
18:33:25|4.4111
18:33:26|4.4111
18:33:27|4.4111
18:33:28|4.4111
18:33:29|4.4111
18:33:30|4.4111
18:33:31|4.4072
18:33:32|4.4072
18:33:33|4.4072
18:33:34|4.4072
18:33:34|4.4134
18:33:35|4.4134
18:33:37|4.4134
18:33:38|4.4134
18:33:38|4.4134
18:33:39|4.4151
18:33:41|4.4151
18:33:42|4.4151
18:33:43|4.4151
18:33:44|4.4151
18:33:44|4.4151
18:33:46|4.4151
18:33:48|4.4151
18:33:48|4.4151
18:33:49|4.4151
18:33:50|4.4151
18:33:51|4.4151
18:33:52|4.4151
18:33:53|4.4115
18:33:54|4.4115
18:33:55|4.4115
18:33:56|4.4115
18:33:57|4.4115
18:33:58|4.4115
18:34:00|4.4165
18:34:02|4.4165
18:34:02|4.4165
18:34:03|4.4165
18:34:04|4.4165
18:34:06|4.4165
18:34:08|4.4165
18:34:08|4.4202
18:34:09|4.4202
18:34:11|4.4202
18:34:13|4.4202
18:34:14|4.4202
18:34:15|4.4202
18:34:16|4.4202
18:34:18|4.4219
18:34:18|4.4219
18:34:19|4.4219
18:34:20|4.4219
18:34:21|4.4175
18:34:22|4.4175
18:34:23|4.4077
18:34:24|4.3979
18:34:26|4.3979
18:34:27|4.3979
18:34:28|4.4076
18:34:28|4.4076
18:34:30|4.4076
18:34:32|4.4076
18:34:32|4.4076
18:34:33|4.4076
18:34:34|4.4076
18:34:35|4.4076
18:34:36|4.4076
18:34:37|4.4076
18:34:38|4.4076
18:34:39|4.4076
18:34:40|4.4076
18:34:41|4.4076
18:34:42|4.4076
18:34:43|4.4076
18:34:44|4.4076
18:34:45|4.4076
18:34:46|4.4076
18:34:47|4.4076
18:34:48|4.4076
18:34:49|4.4076
18:34:50|4.4076
18:34:51|4.4076
18:34:52|4.4076
18:34:53|4.4076
18:34:54|4.4076
18:34:55|4.4115
18:34:56|4.4115
18:34:57|4.4115
18:34:58|4.4115
18:34:59|4.4115
18:35:00|4.4115
18:35:02|4.4115
18:35:03|4.4115
18:35:04|4.4115
18:35:04|4.4115
18:35:07|4.4115
18:35:08|4.4115
18:35:10|4.4115
18:35:10|4.4115
18:35:12|4.4115
18:35:14|4.4115
18:35:14|4.4115
18:35:16|4.4115
18:35:17|4.4115
18:35:18|4.4115
18:35:19|4.4115
18:35:20|4.4115
18:35:21|4.4115
18:35:22|4.4115
18:35:23|4.4115
18:35:24|4.4115
18:35:25|4.4115
18:35:26|4.4115
18:35:27|4.4115
18:35:29|4.4115
18:35:30|4.4115
18:35:31|4.4115
18:35:32|4.4115
18:35:33|4.4115
18:35:34|4.4115
18:35:35|4.4115
18:35:36|4.4115
18:35:37|4.4115
18:35:37|4.4115
18:35:39|4.4115
18:35:39|4.4115
18:35:41|4.4115
18:35:42|4.4115
18:35:43|4.4115
18:35:44|4.4115
18:35:44|4.4115
18:35:46|4.4115
18:35:46|4.4115
18:35:47|4.4115
18:35:49|4.4115
18:35:49|4.4115
18:35:51|4.41
18:35:52|4.41
18:35:53|4.41
18:35:54|4.41
18:35:55|4.41
18:35:56|4.41
18:35:57|4.41
18:35:59|4.41
18:36:00|4.41
18:36:02|4.41
18:36:03|4.41
18:36:03|4.41
18:36:04|4.41
18:36:06|4.41
18:36:07|4.41
18:36:08|4.41
18:36:10|4.41
18:36:11|4.41
18:36:12|4.41
18:36:14|4.41
18:36:15|4.41
18:36:15|4.41
18:36:18|4.41
18:36:18|4.41
18:36:20|4.41
18:36:21|4.41
18:36:23|4.41
18:36:24|4.41
18:36:24|4.41
18:36:25|4.41
18:36:26|4.41
18:36:27|4.41
18:36:28|4.41
18:36:29|4.3979
18:36:30|4.3979
18:36:31|4.3979
18:36:32|4.3979
18:36:33|4.3979
18:36:34|4.3979
18:36:35|4.3979
18:36:36|4.3979
18:36:37|4.4131
18:36:38|4.4131
18:36:39|4.4131
18:36:40|4.4131
18:36:41|4.4131
18:36:42|4.4131
18:36:44|4.4131
18:36:44|4.4131
18:36:45|4.4131
18:36:46|4.4131
18:36:48|4.4131
18:36:48|4.4131
18:36:49|4.4131
18:36:50|4.4131
18:36:52|4.3971
18:36:53|4.3971
18:36:53|4.3986
18:36:54|4.3986
18:36:56|4.3986
18:36:56|4.3986
18:36:57|4.3986
18:37:00|4.3986
18:37:00|4.3986
18:37:01|4.3986
18:37:02|4.3986
18:37:03|4.3986
18:37:04|4.3986
18:37:05|4.3986
18:37:06|4.3986
18:37:07|4.3986
18:37:08|4.3986
18:37:10|4.3986
18:37:10|4.3986
18:37:13|4.3972
18:37:14|4.3972
18:37:15|4.3972
18:37:17|4.3972
18:37:18|4.3972
18:37:19|4.3972
18:37:20|4.3972
18:37:21|4.3972
18:37:22|4.3972
18:37:23|4.3972
18:37:24|4.3971
18:37:25|4.3971
18:37:26|4.3971
18:37:27|4.3971
18:37:28|4.3971
18:37:29|4.3971
18:37:30|4.3971
18:37:31|4.3971
18:37:32|4.3971
18:37:33|4.3971
18:37:34|4.3971
18:37:35|4.3971
18:37:36|4.3971
18:37:37|4.393
18:37:38|4.393
18:37:39|4.393
18:37:40|4.393
18:37:41|4.393
18:37:42|4.3909
18:37:43|4.3909
18:37:44|4.3909
18:37:45|4.3909
18:37:46|4.3909
18:37:47|4.3909
18:37:48|4.3909
18:37:49|4.3909
18:37:50|4.3909
18:37:51|4.3888
18:37:52|4.3885
18:37:54|4.3885
18:37:55|4.3885
18:37:56|4.3885
18:37:56|4.3885
18:37:57|4.3885
18:37:59|4.3885
18:38:00|4.3885
18:38:01|4.3885
18:38:02|4.3885
18:38:03|4.3885
18:38:04|4.3885
18:38:05|4.3885
18:38:06|4.3885
18:38:07|4.3885
18:38:08|4.3885
18:38:09|4.3885
18:38:11|4.3885
18:38:12|4.3885
18:38:14|4.3885
18:38:15|4.3885
18:38:17|4.3885
18:38:18|4.3885
18:38:18|4.3885
18:38:20|4.3828
18:38:21|4.3812
18:38:22|4.3812
18:38:23|4.3812
18:38:24|4.3812
18:38:25|4.3806
18:38:26|4.3781
18:38:27|4.3781
18:38:28|4.3781
18:38:29|4.3781
18:38:30|4.3781
18:38:31|4.3781
18:38:32|4.3781
18:38:33|4.3781
18:38:34|4.3781
18:38:35|4.3781
18:38:36|4.3781
18:38:37|4.3781
18:38:38|4.3781
18:38:39|4.3781
18:38:40|4.3781
18:38:41|4.3781
18:38:42|4.3806
18:38:43|4.3806
18:38:44|4.3806
18:38:45|4.3806
18:38:47|4.3763
18:38:47|4.3781
18:38:48|4.3781
18:38:50|4.3781
18:38:50|4.3781
18:38:51|4.3781
18:38:52|4.3781
18:38:53|4.3781
18:38:54|4.3781
18:38:55|4.3781
18:38:57|4.3781
18:38:57|4.3781
18:38:58|4.3781
18:39:00|4.3781
18:39:01|4.3781
18:39:02|4.3781
18:39:04|4.3781
18:39:05|4.3781
18:39:05|4.3781
18:39:06|4.3781
18:39:07|4.3781
18:39:08|4.3781
18:39:09|4.3781
18:39:11|4.3725
18:39:12|4.3725
18:39:13|4.3725
18:39:15|4.3725
18:39:16|4.3725
18:39:17|4.3725
18:39:18|4.3725
18:39:18|4.3725
18:39:20|4.3725
18:39:21|4.3725
18:39:22|4.3725
18:39:23|4.3725
18:39:24|4.3725
18:39:25|4.3725
18:39:26|4.3725
18:39:27|4.3725
18:39:28|4.3725
18:39:29|4.3725
18:39:30|4.3725
18:39:31|4.3725
18:39:32|4.3725
18:39:34|4.3725
18:39:35|4.3725
18:39:35|4.3725
18:39:37|4.3725
18:39:38|4.3725
18:39:39|4.3725
18:39:40|4.3725
18:39:41|4.3725
18:39:42|4.3725
18:39:43|4.3725
18:39:44|4.3725
18:39:45|4.3725
18:39:46|4.3725
18:39:47|4.3725
18:39:48|4.3725
18:39:49|4.3778
18:39:50|4.3778
18:39:50|4.3778
18:39:52|4.3778
18:39:52|4.3778
18:39:54|4.3778
18:39:55|4.3778
18:39:56|4.3781
18:39:57|4.3781
18:39:58|4.3871
18:39:58|4.3871
18:40:00|4.3871
18:40:01|4.3871
18:40:02|4.3871
18:40:04|4.3871
18:40:04|4.3871
18:40:05|4.3871
18:40:06|4.3871
18:40:07|4.3871
18:40:08|4.3871
18:40:09|4.3871
18:40:10|4.3871
18:40:11|4.3864
18:40:12|4.3864
18:40:14|4.3864
18:40:16|4.3864
18:40:16|4.3864
18:40:17|4.3864
18:40:18|4.3864
18:40:19|4.3864
18:40:20|4.3864
18:40:22|4.3864
18:40:22|4.3864
18:40:23|4.3864
18:40:24|4.3864
18:40:25|4.3864
18:40:27|4.3864
18:40:27|4.3864
18:40:29|4.3864
18:40:29|4.3864
18:40:30|4.3864
18:40:32|4.3864
18:40:33|4.3864
18:40:34|4.3864
18:40:35|4.3864
18:40:36|4.3864
18:40:37|4.3765
18:40:38|4.3765
18:40:39|4.3765
18:40:40|4.392
18:40:41|4.3966
18:40:42|4.3966
18:40:43|4.3982
18:40:44|4.3982
18:40:45|4.3982
18:40:46|4.3982
18:40:47|4.3982
18:40:48|4.3982
18:40:49|4.4037
18:40:50|4.4037
18:40:51|4.4066
18:40:52|4.4066
18:40:53|4.4066
18:40:54|4.4066
18:40:55|4.4066
18:40:56|4.4066
18:40:57|4.4066
18:40:58|4.4066
18:40:59|4.4066
18:41:00|4.4066
18:41:01|4.4066
18:41:02|4.4069
18:41:03|4.4069
18:41:04|4.4069
18:41:05|4.4069
18:41:06|4.4069
18:41:07|4.4087
18:41:08|4.4087
18:41:09|4.4087
18:41:10|4.4087
18:41:11|4.4087
18:41:12|4.4087
18:41:14|4.4102
18:41:14|4.4102
18:41:16|4.4102
18:41:17|4.4102
18:41:18|4.4102
18:41:19|4.4102
18:41:20|4.4111
18:41:21|4.4111
18:41:23|4.4111
18:41:24|4.4111
18:41:25|4.4111
18:41:25|4.4111
18:41:27|4.4111
18:41:28|4.4111
18:41:28|4.4111
18:41:30|4.4111
18:41:31|4.4111
18:41:31|4.4114
18:41:32|4.4114
18:41:34|4.4115
18:41:34|4.4115
18:41:35|4.4115
18:41:36|4.4115
18:41:38|4.4115
18:41:39|4.4115
18:41:40|4.4115
18:41:41|4.4115
18:41:42|4.4115
18:41:43|4.4115
18:41:44|4.4115
18:41:45|4.4115
18:41:46|4.4115
18:41:47|4.4115
18:41:48|4.4115
18:41:49|4.4115
18:41:50|4.4115
18:41:51|4.4115
18:41:52|4.4115
18:41:53|4.4115
18:41:54|4.4115
18:41:55|4.4115
18:41:56|4.4115
18:41:57|4.4115
18:41:58|4.4115
18:42:00|4.4115
18:42:01|4.4115
18:42:02|4.4115
18:42:03|4.4037
18:42:04|4.4037
18:42:05|4.4037
18:42:06|4.4037
18:42:07|4.3979
18:42:08|4.392
18:42:08|4.392
18:42:09|4.392
18:42:11|4.392
18:42:12|4.392
18:42:13|4.392
18:42:15|4.392
18:42:16|4.392
18:42:16|4.392
18:42:19|4.392
18:42:20|4.392
18:42:22|4.392
18:42:22|4.392
18:42:23|4.392
18:42:25|4.392
18:42:26|4.392
18:42:26|4.392
18:42:27|4.392
18:42:28|4.392
18:42:30|4.392
18:42:30|4.392
18:42:32|4.392
18:42:33|4.392
18:42:33|4.392
18:42:34|4.392
18:42:35|4.392
18:42:37|4.392
18:42:37|4.392
18:42:38|4.392
18:42:39|4.3945
18:42:40|4.3945
18:42:41|4.3945
18:42:43|4.3945
18:42:44|4.3945
18:42:45|4.3945
18:42:46|4.3945
18:42:47|4.3945
18:42:48|4.3945
18:42:49|4.3945
18:42:50|4.3945
18:42:51|4.3945
18:42:52|4.3945
18:42:54|4.3945
18:42:54|4.3945
18:42:55|4.3945
18:42:56|4.3945
18:42:58|4.3945
18:42:58|4.3945
18:42:59|4.3945
18:43:00|4.3945
18:43:02|4.3945
18:43:03|4.3945
18:43:03|4.3945
18:43:04|4.3945
18:43:05|4.3945
18:43:07|4.3945
18:43:07|4.3945
18:43:08|4.3945
18:43:10|4.3945
18:43:10|4.3945
18:43:12|4.3945
18:43:13|4.3945
18:43:14|4.3945
18:43:15|4.3945
18:43:17|4.3945
18:43:18|4.3945
18:43:19|4.3945
18:43:20|4.3945
18:43:20|4.3945
18:43:22|4.3945
18:43:23|4.3945
18:43:24|4.3945
18:43:26|4.3945
18:43:26|4.3945
18:43:28|4.3945
18:43:29|4.3945
18:43:30|4.3945
18:43:31|4.3945
18:43:32|4.3945
18:43:33|4.3945
18:43:34|4.3945
18:43:35|4.3945
18:43:37|4.3945
18:43:38|4.3945
18:43:39|4.3945
18:43:40|4.3945
18:43:41|4.3945
18:43:42|4.3945
18:43:43|4.3945
18:43:44|4.3945
18:43:45|4.3945
18:43:46|4.3945
18:43:47|4.3945
18:43:48|4.3945
18:43:49|4.3945
18:43:50|4.3945
18:43:51|4.3945
18:43:52|4.3945
18:43:53|4.3945
18:43:54|4.3945
18:43:55|4.3945
18:43:57|4.3945
18:43:57|4.3945
18:43:59|4.3945
18:43:59|4.3945
18:44:00|4.3945
18:44:02|4.3945
18:44:02|4.3945
18:44:04|4.3945
18:44:04|4.3945
18:44:05|4.3945
18:44:06|4.3945
18:44:09|4.3945
18:44:09|4.3945
18:44:10|4.3945
18:44:11|4.3945
18:44:12|4.3945
18:44:13|4.3945
18:44:14|4.3945
18:44:16|4.3945
18:44:16|4.3945
18:44:19|4.3945
18:44:20|4.4066
18:44:22|4.4066
18:44:23|4.4066
18:44:24|4.4066
18:44:25|4.4066
18:44:26|4.4066
18:44:28|4.4165
18:44:28|4.4165
18:44:29|4.4165
18:44:31|4.4165
18:44:32|4.4165
18:44:34|4.4165
18:44:36|4.4165
18:44:36|4.4165
18:44:37|4.4165
18:44:38|4.4165
18:44:39|4.4218
18:44:40|4.4219
18:44:41|4.4219
18:44:42|4.4219
18:44:43|4.4219
18:44:44|4.4219
18:44:45|4.4219
18:44:46|4.4219
18:44:47|4.4219
18:44:48|4.4219
18:44:49|4.4231
18:44:50|4.4231
18:44:51|4.4231
18:44:52|4.4231
18:44:53|4.4231
18:44:54|4.4231
18:44:55|4.4231
18:44:56|4.4231
18:44:57|4.4231
18:44:58|4.4231
18:44:59|4.4231
18:45:00|4.4231
18:45:01|4.4231
18:45:02|4.4231
18:45:04|4.4231
18:45:05|4.4231
18:45:06|4.4231
18:45:07|4.4239
18:45:08|4.426
18:45:09|4.4271
18:45:10|4.4271
18:45:11|4.4277
18:45:11|4.4288
18:45:13|4.4288
18:45:14|4.4288
18:45:14|4.4288
18:45:16|4.4288
18:45:18|4.4288
18:45:19|4.4316
18:45:20|4.4316
18:45:22|4.4316
18:45:23|4.4316
18:45:25|4.4316
18:45:26|4.4316
18:45:27|4.4316
18:45:28|4.4316
18:45:29|4.4316
18:45:31|4.4316
18:45:31|4.4316
18:45:33|4.4316
18:45:34|4.4316
18:45:35|4.4316
18:45:36|4.4316
18:45:37|4.4316
18:45:38|4.4316
18:45:39|4.4316
18:45:40|4.4316
18:45:41|4.4326
18:45:42|4.4326
18:45:43|4.4346
18:45:44|4.4346
18:45:45|4.4346
18:45:46|4.4346
18:45:47|4.4346
18:45:48|4.4346
18:45:49|4.4355
18:45:50|4.4362
18:45:51|4.4362
18:45:52|4.4362
18:45:53|4.4362
18:45:54|4.4363
18:45:55|4.4363
18:45:56|4.4363
18:45:57|4.4363
18:45:58|4.4363
18:45:59|4.4363
18:46:00|4.4363
18:46:01|4.4363
18:46:02|4.4363
18:46:03|4.4363
18:46:04|4.4377
18:46:05|4.4377
18:46:06|4.4381
18:46:07|4.4381
18:46:08|4.4381
18:46:09|4.4381
18:46:10|4.4381
18:46:11|4.4381
18:46:12|4.4399
18:46:13|4.4399
18:46:14|4.4414
18:46:16|4.4426
18:46:17|4.4426
18:46:19|4.4426
18:46:19|4.4426
18:46:20|4.4426
18:46:21|4.4426
18:46:23|4.4426
18:46:24|4.4426
18:46:25|4.4426
18:46:26|4.4426
18:46:27|4.4438
18:46:29|4.4438
18:46:29|4.4438
18:46:31|4.4438
18:46:32|4.4438
18:46:32|4.4438
18:46:33|4.4438
18:46:35|4.4438
18:46:35|4.4438
18:46:37|4.4438
18:46:37|4.4438
18:46:39|4.4438
18:46:40|4.4438
18:46:41|4.4438
18:46:42|4.4438
18:46:43|4.4438
18:46:44|4.4438
18:46:45|4.4438
18:46:46|4.4438
18:46:47|4.4438
18:46:48|4.4438
18:46:49|4.4438
18:46:50|4.4438
18:46:51|4.4438
18:46:52|4.4438
18:46:53|4.4552
18:46:54|4.4561
18:46:55|4.4561
18:46:56|4.457
18:46:57|4.4579
18:46:58|4.4579
18:46:59|4.4579
18:47:00|4.4579
18:47:01|4.4579
18:47:02|4.4548
18:47:04|4.4581
18:47:04|4.4581
18:47:05|4.4581
18:47:06|4.4581
18:47:07|4.4581
18:47:08|4.4581
18:47:10|4.4581
18:47:10|4.4581
18:47:11|4.4581
18:47:13|4.4581
18:47:13|4.4581
18:47:14|4.4581
18:47:15|4.4615
18:47:17|4.4615
18:47:17|4.4615
18:47:18|4.4615
18:47:19|4.4615
18:47:21|4.4615
18:47:22|4.4615
18:47:24|4.4615
18:47:25|4.4615
18:47:27|4.4615
18:47:28|4.4619
18:47:28|4.4636
18:47:30|4.4636
18:47:30|4.4636
18:47:32|4.4636
18:47:33|4.4647
18:47:35|4.465
18:47:36|4.465
18:47:37|4.465
18:47:37|4.465
18:47:38|4.465
18:47:40|4.465
18:47:41|4.4659
18:47:42|4.4662
18:47:43|4.4662
18:47:44|4.4704
18:47:45|4.4704
18:47:46|4.4704
18:47:47|4.4704
18:47:48|4.4709
18:47:49|4.4709
18:47:50|4.4709
18:47:51|4.4709
18:47:52|4.4709
18:47:53|4.4715
18:47:54|4.4715
18:47:55|4.4715
18:47:57|4.4717
18:47:57|4.4717
18:47:59|4.4717
18:48:00|4.4717
18:48:00|4.4717
18:48:01|4.4676
18:48:03|4.46
18:48:04|4.4503
18:48:05|4.4503
18:48:06|4.4434
18:48:07|4.4434
18:48:08|4.4434
18:48:09|4.4434
18:48:10|4.4434
18:48:11|4.4434
18:48:12|4.4434
18:48:13|4.4434
18:48:14|4.4434
18:48:15|4.4434
18:48:16|4.4434
18:48:17|4.4523
18:48:18|4.4596
18:48:19|4.4596
18:48:21|4.4596
18:48:22|4.4596
18:48:22|4.4596
18:48:24|4.461
18:48:26|4.461
18:48:26|4.461
18:48:28|4.461
18:48:30|4.461
18:48:30|4.461
18:48:31|4.461
18:48:32|4.461
18:48:33|4.461
18:48:34|4.461
18:48:35|4.461
18:48:36|4.461
18:48:37|4.461
18:48:38|4.461
18:48:39|4.461
18:48:40|4.461
18:48:41|4.461
18:48:42|4.461
18:48:44|4.461
18:48:45|4.461
18:48:45|4.461
18:48:46|4.461
18:48:49|4.461
18:48:49|4.461
18:48:50|4.461
18:48:51|4.461
18:48:52|4.461
18:48:53|4.461
18:48:54|4.461
18:48:55|4.461
18:48:56|4.461
18:48:57|4.461
18:48:58|4.461
18:48:59|4.461
18:49:00|4.461
18:49:01|4.461
18:49:02|4.461
18:49:03|4.461
18:49:05|4.461
18:49:05|4.461
18:49:06|4.461
18:49:07|4.461
18:49:08|4.461
18:49:09|4.461
18:49:10|4.4636
18:49:11|4.4636
18:49:12|4.4636
18:49:13|4.4636
18:49:14|4.4636
18:49:15|4.4636
18:49:16|4.4636
18:49:18|4.4636
18:49:18|4.4636
18:49:19|4.4636
18:49:21|4.4636
18:49:23|4.4636
18:49:24|4.4636
18:49:25|4.4636
18:49:26|4.4636
18:49:27|4.4636
18:49:28|4.4636
18:49:29|4.4636
18:49:30|4.4636
18:49:31|4.4636
18:49:32|4.4636
18:49:34|4.4636
18:49:34|4.4636
18:49:35|4.4636
18:49:37|4.4636
18:49:38|4.4636
18:49:39|4.4636
18:49:40|4.4636
18:49:41|4.4636
18:49:42|4.4636
18:49:44|4.4636
18:49:45|4.4636
18:49:45|4.4636
18:49:47|4.4636
18:49:48|4.4636
18:49:50|4.4636
18:49:51|4.4636
18:49:52|4.4636
18:49:53|4.4636
18:49:54|4.4636
18:49:55|4.4636
18:49:56|4.4636
18:49:57|4.45
18:49:58|4.45
18:49:59|4.45
18:50:00|4.45
18:50:01|4.45
18:50:02|4.45
18:50:03|4.45
18:50:04|4.45
18:50:05|4.45
18:50:06|4.45
18:50:07|4.45
18:50:08|4.45
18:50:09|4.45
18:50:10|4.45
18:50:11|4.45
18:50:12|4.45
18:50:13|4.4472
18:50:14|4.4472
18:50:15|4.4472
18:50:16|4.4472
18:50:17|4.4472
18:50:18|4.4472
18:50:19|4.445
18:50:20|4.445
18:50:21|4.445
18:50:22|4.445
18:50:24|4.445
18:50:26|4.4448
18:50:27|4.4448
18:50:28|4.4448
18:50:29|4.4448
18:50:30|4.4448
18:50:32|4.4448
18:50:33|4.4448
18:50:34|4.4448
18:50:35|4.4448
18:50:35|4.4448
18:50:37|4.4448
18:50:38|4.4448
18:50:39|4.4448
18:50:40|4.4448
18:50:40|4.4448
18:50:42|4.4448
18:50:43|4.4448
18:50:45|4.4448
18:50:46|4.4448
18:50:48|4.4448
18:50:48|4.4448
18:50:49|4.4448
18:50:51|4.4448
18:50:51|4.4448
18:50:52|4.4448
18:50:53|4.4448
18:50:54|4.461
18:50:55|4.4627
18:50:57|4.4627
18:50:58|4.4627
18:50:58|4.4627
18:50:59|4.4627
18:51:00|4.4627
18:51:01|4.4627
18:51:03|4.4627
18:51:04|4.4627
18:51:05|4.4627
18:51:06|4.4627
18:51:07|4.4627
18:51:08|4.4627
18:51:09|4.4627
18:51:10|4.4627
18:51:11|4.4627
18:51:12|4.4628
18:51:13|4.4628
18:51:14|4.4628
18:51:15|4.4628
18:51:16|4.4627
18:51:17|4.4627
18:51:18|4.4659
18:51:19|4.4659
18:51:20|4.4659
18:51:21|4.4659
18:51:22|4.4659
18:51:24|4.4659
18:51:26|4.4659
18:51:27|4.4659
18:51:28|4.4659
18:51:29|4.4659
18:51:30|4.4659
18:51:32|4.4659
18:51:33|4.4659
18:51:34|4.4659
18:51:35|4.4659
18:51:36|4.4659
18:51:37|4.4659
18:51:38|4.4659
18:51:39|4.4659
18:51:39|4.4659
18:51:41|4.4659
18:51:41|4.4659
18:51:42|4.4659
18:51:44|4.4659
18:51:45|4.4659
18:51:46|4.4659
18:51:47|4.4659
18:51:48|4.4659
18:51:49|4.4659
18:51:50|4.4659
18:51:50|4.4659
18:51:52|4.4659
18:51:53|4.4659
18:51:54|4.4659
18:51:55|4.4659
18:51:56|4.4659
18:51:57|4.4659
18:51:58|4.4659
18:51:58|4.4659
18:52:00|4.4659
18:52:01|4.4659
18:52:02|4.4659
18:52:03|4.4659
18:52:04|4.4659
18:52:05|4.4659
18:52:06|4.4659
18:52:08|4.4659
18:52:08|4.4659
18:52:09|4.4659
18:52:10|4.4659
18:52:11|4.4659
18:52:13|4.4659
18:52:13|4.4659
18:52:15|4.4659
18:52:16|4.4659
18:52:16|4.4659
18:52:17|4.4659
18:52:19|4.4659
18:52:19|4.4659
18:52:21|4.4659
18:52:21|4.4659
18:52:22|4.4659
18:52:23|4.4659
18:52:25|4.4659
18:52:26|4.4659
18:52:27|4.4659
18:52:28|4.4659
18:52:30|4.4659
18:52:31|4.4659
18:52:33|4.4659
18:52:35|4.4659
18:52:36|4.4659
18:52:37|4.4659
18:52:38|4.4659
18:52:38|4.4659
18:52:40|4.4659
18:52:41|4.4659
18:52:42|4.4659
18:52:43|4.4659
18:52:43|4.4659
18:52:44|4.4659
18:52:46|4.4659
18:52:46|4.4659
18:52:48|4.4659
18:52:49|4.4659
18:52:50|4.4659
18:52:51|4.4659
18:52:53|4.4659
18:52:54|4.4659
18:52:54|4.4659
18:52:55|4.462
18:52:56|4.462
18:52:57|4.462
18:52:58|4.462
18:52:59|4.462
18:53:00|4.4602
18:53:02|4.4602
18:53:03|4.4602
18:53:04|4.4602
18:53:05|4.4602
18:53:07|4.4602
18:53:08|4.4602
18:53:08|4.4602
18:53:10|4.4602
18:53:11|4.4602
18:53:12|4.46
18:53:13|4.46
18:53:13|4.46
18:53:15|4.46
18:53:15|4.46
18:53:16|4.46
18:53:18|4.46
18:53:19|4.46
18:53:20|4.46
18:53:21|4.46
18:53:22|4.46
18:53:23|4.46
18:53:24|4.46
18:53:25|4.46
18:53:26|4.46
18:53:28|4.46
18:53:28|4.46
18:53:29|4.46
18:53:32|4.46
18:53:33|4.46
18:53:34|4.46
18:53:35|4.46
18:53:36|4.46
18:53:38|4.46
18:53:38|4.46
18:53:40|4.46
18:53:41|4.46
18:53:42|4.46
18:53:44|4.4521
18:53:45|4.4521
18:53:46|4.4521
18:53:46|4.4521
18:53:47|4.4521
18:53:49|4.4521
18:53:50|4.4521
18:53:50|4.4521
18:53:52|4.4521
18:53:53|4.4521
18:53:54|4.4521
18:53:55|4.4521
18:53:56|4.4521
18:53:56|4.4521
18:53:58|4.4521
18:53:58|4.4521
18:53:59|4.4521
18:54:00|4.4521
18:54:01|4.4521
18:54:03|4.4521
18:54:04|4.4521
18:54:05|4.4521
18:54:05|4.4521
18:54:06|4.4521
18:54:07|4.4521
18:54:08|4.4521
18:54:11|4.4521
18:54:11|4.4521
18:54:12|4.4521
18:54:13|4.4521
18:54:14|4.4559
18:54:15|4.4559
18:54:16|4.4559
18:54:17|4.4559
18:54:18|4.4559
18:54:19|4.4559
18:54:20|4.4559
18:54:21|4.4559
18:54:22|4.4559
18:54:23|4.4559
18:54:24|4.4559
18:54:26|4.4559
18:54:27|4.4559
18:54:28|4.4559
18:54:29|4.4559
18:54:31|4.4559
18:54:32|4.4559
18:54:34|4.4559
18:54:35|4.4559
18:54:36|4.4559
18:54:36|4.4559
18:54:38|4.4559
18:54:39|4.4559
18:54:40|4.4559
18:54:41|4.4559
18:54:41|4.4559
18:54:43|4.4559
18:54:43|4.4559
18:54:45|4.4559
18:54:45|4.4559
18:54:46|4.4559
18:54:48|4.4559
18:54:49|4.4559
18:54:49|4.4559
18:54:50|4.4559
18:54:51|4.4559
18:54:52|4.4559
18:54:54|4.4559
18:54:54|4.4559
18:54:56|4.4559
18:54:57|4.4559
18:54:57|4.4559
18:54:58|4.4559
18:55:00|4.4559
18:55:00|4.4559
18:55:02|4.4559
18:55:02|4.4559
18:55:04|4.4559
18:55:05|4.4559
18:55:06|4.4559
18:55:06|4.4559
18:55:07|4.4559
18:55:09|4.4559
18:55:10|4.4559
18:55:10|4.4559
18:55:11|4.4559
18:55:13|4.4559
18:55:13|4.4559
18:55:14|4.4559
18:55:15|4.4559
18:55:16|4.4559
18:55:17|4.4559
18:55:18|4.4559
18:55:19|4.4559
18:55:20|4.4559
18:55:22|4.4559
18:55:23|4.4559
18:55:23|4.4559
18:55:24|4.4559
18:55:26|4.4559
18:55:27|4.4559
18:55:28|4.4559
18:55:30|4.4559
18:55:31|4.4559
18:55:32|4.4559
18:55:34|4.4607
18:55:34|4.4607
18:55:36|4.4607
18:55:37|4.4607
18:55:38|4.4607
18:55:39|4.4607
18:55:40|4.4607
18:55:40|4.4607
18:55:43|4.4607
18:55:43|4.4607
18:55:44|4.4607
18:55:46|4.4607
18:55:47|4.464
18:55:48|4.464
18:55:49|4.464
18:55:50|4.464
18:55:50|4.464
18:55:52|4.464
18:55:53|4.464
18:55:53|4.464
18:55:55|4.464
18:55:55|4.464
18:55:57|4.464
18:55:57|4.464
18:55:59|4.464
18:56:00|4.464
18:56:01|4.464
18:56:02|4.464
18:56:03|4.464
18:56:05|4.4662
18:56:05|4.4662
18:56:06|4.4662
18:56:07|4.4662
18:56:08|4.4662
18:56:09|4.4662
18:56:10|4.4662
18:56:12|4.4662
18:56:13|4.4662
18:56:14|4.4664
18:56:15|4.4664
18:56:16|4.4679
18:56:17|4.4679
18:56:18|4.4679
18:56:19|4.4679
18:56:21|4.4679
18:56:22|4.4679
18:56:23|4.4679
18:56:24|4.4679
18:56:25|4.4679
18:56:26|4.4679
18:56:27|4.4679
18:56:29|4.4679
18:56:30|4.4679
18:56:30|4.4679
18:56:32|4.4679
18:56:33|4.4679
18:56:34|4.4663
18:56:35|4.4663
18:56:36|4.4663
18:56:37|4.4663
18:56:38|4.4663
18:56:39|4.4663
18:56:40|4.4663
18:56:41|4.4663
18:56:42|4.4663
18:56:44|4.4663
18:56:44|4.4663
18:56:46|4.4663
18:56:47|4.4663
18:56:48|4.4663
18:56:49|4.4663
18:56:51|4.4663
18:56:51|4.4663
18:56:52|4.4663
18:56:53|4.4663
18:56:54|4.4697
18:56:55|4.4697
18:56:56|4.4697
18:56:57|4.4697
18:56:58|4.4697
18:56:59|4.4697
18:57:00|4.4697
18:57:01|4.4697
18:57:02|4.4697
18:57:03|4.4697
18:57:04|4.4697
18:57:05|4.4706
18:57:06|4.4706
18:57:07|4.4706
18:57:08|4.4706
18:57:09|4.4706
18:57:10|4.4706
18:57:11|4.4706
18:57:12|4.4706
18:57:13|4.4706
18:57:14|4.4706
18:57:15|4.4706
18:57:17|4.4706
18:57:18|4.4706
18:57:19|4.4706
18:57:21|4.4706
18:57:21|4.4706
18:57:22|4.4706
18:57:23|4.4706
18:57:25|4.4706
18:57:26|4.4706
18:57:26|4.4706
18:57:27|4.4706
18:57:30|4.4706
18:57:30|4.4706
18:57:32|4.4706
18:57:34|4.4706
18:57:34|4.4706
18:57:36|4.4706
18:57:37|4.4706
18:57:39|4.4706
18:57:40|4.4706
18:57:41|4.4706
18:57:42|4.4706
18:57:43|4.4706
18:57:44|4.4706
18:57:45|4.4706
18:57:47|4.4706
18:57:48|4.4706
18:57:49|4.4706
18:57:50|4.4706
18:57:51|4.4706
18:57:52|4.4704
18:57:53|4.4704
18:57:54|4.4704
18:57:55|4.4704
18:57:56|4.4704
18:57:57|4.4704
18:57:58|4.4704
18:57:59|4.4704
18:58:00|4.4704
18:58:01|4.4704
18:58:02|4.4704
18:58:03|4.4704
18:58:04|4.4709
18:58:05|4.4715
18:58:06|4.4715
18:58:07|4.4715
18:58:08|4.4715
18:58:09|4.4715
18:58:10|4.4715
18:58:11|4.473
18:58:12|4.473
18:58:13|4.473
18:58:14|4.473
18:58:16|4.473
18:58:17|4.473
18:58:18|4.473
18:58:18|4.473
18:58:20|4.473
18:58:20|4.473
18:58:22|4.473
18:58:23|4.473
18:58:24|4.473
18:58:25|4.473
18:58:26|4.473
18:58:27|4.473
18:58:27|4.473
18:58:29|4.473
18:58:31|4.473
18:58:32|4.473
18:58:34|4.473
18:58:34|4.473
18:58:36|4.469
18:58:37|4.469
18:58:38|4.469
18:58:39|4.469
18:58:41|4.4752
18:58:42|4.4752
18:58:43|4.4752
18:58:43|4.4752
18:58:45|4.4752
18:58:46|4.4752
18:58:47|4.4752
18:58:48|4.4752
18:58:49|4.4752
18:58:50|4.4752
18:58:51|4.4752
18:58:52|4.4752
18:58:53|4.4752
18:58:54|4.4752
18:58:55|4.4752
18:58:56|4.4752
18:58:57|4.474
18:58:58|4.474
18:58:59|4.474
18:59:00|4.474
18:59:01|4.474
18:59:02|4.474
18:59:03|4.474
18:59:05|4.474
18:59:06|4.474
18:59:06|4.474
18:59:08|4.474
18:59:09|4.474
18:59:10|4.474
18:59:11|4.474
18:59:12|4.474
18:59:13|4.474
18:59:14|4.4761
18:59:15|4.4724
18:59:17|4.4724
18:59:17|4.4724
18:59:18|4.4724
18:59:19|4.4724
18:59:20|4.4724
18:59:21|4.4702
18:59:22|4.4702
18:59:23|4.4702
18:59:24|4.4702
18:59:25|4.4702
18:59:26|4.4702
18:59:27|4.4702
18:59:28|4.4702
18:59:29|4.4702
18:59:31|4.4702
18:59:33|4.4702
18:59:33|4.4702
18:59:34|4.4702
18:59:35|4.4702
18:59:36|4.4702
18:59:37|4.4702
18:59:38|4.4702
18:59:39|4.4702
18:59:40|4.4702
18:59:41|4.4702
18:59:43|4.4702
18:59:44|4.4702
18:59:45|4.4702
18:59:46|4.4702
18:59:47|4.4702
18:59:48|4.4702
18:59:49|4.4702
18:59:50|4.4702
18:59:51|4.4702
18:59:52|4.4702
18:59:53|4.4702
18:59:54|4.4702
18:59:55|4.4702
18:59:56|4.4702
18:59:57|4.4702
18:59:58|4.4702
18:59:59|4.4702
19:00:00|4.4702
19:00:01|4.4702
19:00:03|4.4702
19:00:04|4.4702
19:00:04|4.4702
19:00:06|4.4702
19:00:07|4.4702
19:00:07|4.4702
19:00:08|4.4702
19:00:09|4.4702
19:00:10|4.4702
19:00:11|4.4702
19:00:12|4.4702
19:00:14|4.4702
19:00:15|4.4702
19:00:16|4.4702
19:00:17|4.4702
19:00:18|4.4702
19:00:19|4.4702
19:00:20|4.4702
19:00:21|4.4702
19:00:22|4.4702
19:00:23|4.4702
19:00:24|4.4702
19:00:25|4.4702
19:00:26|4.4702
19:00:28|4.4702
19:00:29|4.4702
19:00:29|4.4702
19:00:30|4.4702
19:00:31|4.4702
19:00:34|4.4702
19:00:35|4.4702
19:00:37|4.4702
19:00:37|4.4702
19:00:38|4.4702
19:00:39|4.4702
19:00:40|4.4702
19:00:42|4.4702
19:00:43|4.4702
19:00:44|4.4702
19:00:45|4.4702
19:00:45|4.4702
19:00:47|4.4702
19:00:47|4.4702
19:00:49|4.4702
19:00:50|4.4702
19:00:50|4.4702
19:00:52|4.4702
19:00:53|4.4702
19:00:54|4.4702
19:00:56|4.4724
19:00:57|4.4724
19:00:58|4.4724
19:00:59|4.4724
19:01:00|4.4724
19:01:01|4.4724
19:01:02|4.4724
19:01:02|4.4724
19:01:04|4.4724
19:01:04|4.4724
19:01:06|4.4724
19:01:07|4.4724
19:01:08|4.4724
19:01:09|4.4724
19:01:09|4.4724
19:01:10|4.4724
19:01:11|4.4724
19:01:13|4.4724
19:01:14|4.4724
19:01:15|4.4724
19:01:16|4.4724
19:01:17|4.4724
19:01:18|4.4724
19:01:19|4.4724
19:01:20|4.4724
19:01:21|4.4724
19:01:22|4.4724
19:01:23|4.4724
19:01:24|4.4724
19:01:25|4.4724
19:01:27|4.4724
19:01:28|4.4724
19:01:28|4.4724
19:01:29|4.4724
19:01:30|4.4724
19:01:31|4.4724
19:01:34|4.4655
19:01:35|4.4655
19:01:35|4.4655
19:01:37|4.4655
19:01:39|4.4655
19:01:39|4.4655
19:01:41|4.4655
19:01:43|4.462
19:01:44|4.462
19:01:45|4.462
19:01:46|4.462
19:01:47|4.462
19:01:48|4.462
19:01:49|4.462
19:01:50|4.462
19:01:51|4.462
19:01:52|4.462
19:01:53|4.462
19:01:54|4.462
19:01:55|4.462
19:01:56|4.462
19:01:57|4.462
19:01:58|4.462
19:01:59|4.462
19:02:00|4.462
19:02:01|4.462
19:02:02|4.462
19:02:03|4.462
19:02:04|4.462
19:02:05|4.462
19:02:06|4.462
19:02:07|4.462
19:02:08|4.462
19:02:09|4.462
19:02:11|4.4681
19:02:11|4.4681
19:02:12|4.4681
19:02:14|4.4681
19:02:14|4.4681
19:02:16|4.4681
19:02:16|4.4681
19:02:18|4.4681
19:02:19|4.4681
19:02:20|4.4681
19:02:20|4.4681
19:02:22|4.4681
19:02:23|4.4681
19:02:23|4.4681
19:02:25|4.4681
19:02:25|4.4681
19:02:27|4.4681
19:02:27|4.4681
19:02:29|4.4681
19:02:29|4.4681
19:02:30|4.4681
19:02:31|4.4681
19:02:32|4.4681
19:02:35|4.4681
19:02:35|4.4681
19:02:36|4.4681
19:02:38|4.4681
19:02:39|4.4681
19:02:41|4.4681
19:02:41|4.4681
19:02:42|4.4681
19:02:44|4.4681
19:02:45|4.4681
19:02:46|4.4681
19:02:47|4.4603
19:02:49|4.4603
19:02:50|4.4603
19:02:51|4.4603
19:02:51|4.4603
19:02:52|4.4603
19:02:54|4.4603
19:02:54|4.4603
19:02:56|4.4603
19:02:57|4.4603
19:02:58|4.4603
19:02:59|4.4603
19:03:00|4.4603
19:03:01|4.4603
19:03:02|4.4521
19:03:03|4.4521
19:03:04|4.4521
19:03:05|4.4503
19:03:06|4.4501
19:03:07|4.4501
19:03:08|4.4487
19:03:10|4.4487
19:03:10|4.4487
19:03:12|4.4487
19:03:13|4.4446
19:03:14|4.4446
19:03:15|4.4446
19:03:16|4.4446
19:03:16|4.4472
19:03:17|4.4472
19:03:19|4.4469
19:03:20|4.4469
19:03:20|4.4469
19:03:21|4.4466
19:03:22|4.4466
19:03:24|4.4488
19:03:24|4.4488
19:03:25|4.4488
19:03:26|4.4488
19:03:27|4.4458
19:03:29|4.4458
19:03:30|4.4458
19:03:31|4.4458
19:03:32|4.4458
19:03:32|4.4458
19:03:34|4.4458
19:03:35|4.4458
19:03:36|4.4458
19:03:38|4.4458
19:03:40|4.4458
19:03:40|4.4458
19:03:41|4.4458
19:03:43|4.4458
19:03:44|4.4558
19:03:45|4.4558
19:03:46|4.4558
19:03:47|4.461
19:03:49|4.461
19:03:50|4.4605
19:03:52|4.4605
19:03:53|4.4605
19:03:53|4.4605
19:03:55|4.4605
19:03:56|4.4605
19:03:56|4.4605
19:03:58|4.4605
19:03:59|4.4605
19:04:00|4.4605
19:04:01|4.4605
19:04:02|4.4605
19:04:03|4.4605
19:04:04|4.4605
19:04:05|4.4605
19:04:06|4.4605
19:04:07|4.4605
19:04:08|4.4605
19:04:09|4.4605
19:04:10|4.4605
19:04:11|4.4605
19:04:12|4.4605
19:04:13|4.4605
19:04:14|4.4605
19:04:15|4.461
19:04:16|4.461
19:04:17|4.461
19:04:18|4.461
19:04:19|4.461
19:04:20|4.461
19:04:21|4.461
19:04:22|4.461
19:04:23|4.461
19:04:24|4.461
19:04:25|4.461
19:04:26|4.461
19:04:27|4.461
19:04:28|4.461
19:04:29|4.461
19:04:31|4.461
19:04:31|4.461
19:04:33|4.461
19:04:34|4.461
19:04:35|4.461
19:04:37|4.461
19:04:38|4.461
19:04:40|4.461
19:04:42|4.461
19:04:42|4.461
19:04:43|4.461
19:04:45|4.461
19:04:46|4.461
19:04:47|4.461
19:04:48|4.461
19:04:49|4.461
19:04:49|4.4569
19:04:51|4.4569
19:04:51|4.4569
19:04:53|4.4569
19:04:54|4.4569
19:04:55|4.4569
19:04:56|4.4569
19:04:57|4.4569
19:04:58|4.4569
19:04:59|4.4569
19:05:00|4.4569
19:05:00|4.4569
19:05:02|4.4569
19:05:03|4.4569
19:05:03|4.4569
19:05:05|4.4569
19:05:06|4.4569
19:05:07|4.4569
19:05:08|4.4569
19:05:09|4.4569
19:05:10|4.4569
19:05:11|4.4569
19:05:12|4.4569
19:05:13|4.4569
19:05:14|4.4569
19:05:15|4.4569
19:05:16|4.4569
19:05:17|4.4569
19:05:18|4.4569
19:05:19|4.4569
19:05:20|4.4569
19:05:21|4.4569
19:05:22|4.4569
19:05:23|4.4569
19:05:24|4.4569
19:05:25|4.4569
19:05:25|4.4569
19:05:27|4.4569
19:05:28|4.4569
19:05:30|4.4569
19:05:30|4.4569
19:05:31|4.4569
19:05:32|4.4569
19:05:33|4.4569
19:05:34|4.4569
19:05:35|4.4569
19:05:37|4.4569
19:05:39|4.4569
19:05:40|4.4569
19:05:41|4.4569
19:05:42|4.4569
19:05:44|4.4569
19:05:44|4.4569
19:05:45|4.4569
19:05:46|4.4569
19:05:47|4.4569
19:05:49|4.4569
19:05:50|4.4569
19:05:51|4.4569
19:05:52|4.4569
19:05:54|4.4569
19:05:55|4.4569
19:05:56|4.4569
19:05:57|4.4569
19:05:58|4.4569
19:05:59|4.4569
19:06:00|4.4472
19:06:01|4.4472
19:06:02|4.4472
19:06:03|4.4472
19:06:04|4.4409
19:06:05|4.4409
19:06:06|4.4409
19:06:07|4.4409
19:06:08|4.4409
19:06:09|4.4409
19:06:10|4.4409
19:06:10|4.4409
19:06:11|4.4409
19:06:13|4.4409
19:06:14|4.4409
19:06:15|4.4409
19:06:16|4.4409
19:06:17|4.4409
19:06:18|4.4409
19:06:19|4.4409
19:06:20|4.4431
19:06:21|4.4401
19:06:21|4.4401
19:06:23|4.4401
19:06:24|4.4401
19:06:25|4.4401
19:06:26|4.4401
19:06:27|4.4401
19:06:28|4.4401
19:06:29|4.4401
19:06:29|4.4401
19:06:31|4.4401
19:06:31|4.4401
19:06:33|4.4409
19:06:34|4.4401
19:06:35|4.4401
19:06:36|4.4401
19:06:37|4.4401
19:06:39|4.4401
19:06:40|4.4401
19:06:41|4.439
19:06:42|4.439
19:06:44|4.4349
19:06:44|4.4349
19:06:46|4.4349
19:06:47|4.4349
19:06:49|4.4336
19:06:50|4.4336
19:06:51|4.4336
19:06:52|4.4327
19:06:53|4.4319
19:06:54|4.4319
19:06:55|4.4319
19:06:56|4.4319
19:06:57|4.4319
19:06:58|4.4319
19:06:59|4.4319
19:07:00|4.4319
19:07:01|4.4319
19:07:02|4.4319
19:07:03|4.4348
19:07:04|4.4348
19:07:05|4.4348
19:07:06|4.4348
19:07:07|4.4348
19:07:08|4.4348
19:07:09|4.4348
19:07:10|4.4348
19:07:11|4.4348
19:07:12|4.4348
19:07:13|4.4348
19:07:15|4.4348
19:07:15|4.4327
19:07:16|4.4327
19:07:17|4.4327
19:07:19|4.4327
19:07:19|4.4327
19:07:20|4.4327
19:07:21|4.4327
19:07:22|4.4327
19:07:23|4.4414
19:07:25|4.4414
19:07:26|4.4414
19:07:26|4.4414
19:07:27|4.4414
19:07:28|4.4414
19:07:29|4.4414
19:07:30|4.4414
19:07:31|4.4414
19:07:33|4.4414
19:07:33|4.4414
19:07:35|4.4414
19:07:36|4.4414
19:07:36|4.4414
19:07:37|4.4414
19:07:39|4.4414
19:07:39|4.4414
19:07:41|4.4414
19:07:42|4.4414
19:07:44|4.4414
19:07:44|4.4414
19:07:45|4.4414
19:07:47|4.4414
19:07:49|4.4414
19:07:50|4.4414
19:07:51|4.4414
19:07:52|4.4414
19:07:53|4.4414
19:07:54|4.4414
19:07:55|4.4414
19:07:56|4.4414
19:07:57|4.4414
19:07:58|4.4414
19:07:59|4.4414
19:08:00|4.4414
19:08:01|4.4414
19:08:03|4.4414
19:08:04|4.4414
19:08:05|4.4414
19:08:06|4.4414
19:08:07|4.4414
19:08:08|4.4414
19:08:09|4.4414
19:08:10|4.4414
19:08:11|4.4414
19:08:12|4.4414
19:08:13|4.4414
19:08:14|4.4414
19:08:15|4.4414
19:08:16|4.4414
19:08:17|4.4414
19:08:18|4.4414
19:08:19|4.4414
19:08:20|4.4414
19:08:21|4.4414
19:08:22|4.4414
19:08:23|4.4414
19:08:24|4.4414
19:08:25|4.4414
19:08:26|4.4414
19:08:27|4.4414
19:08:28|4.4414
19:08:29|4.4414
19:08:30|4.4414
19:08:31|4.4414
19:08:32|4.4414
19:08:33|4.4414
19:08:34|4.4414
19:08:36|4.4414
19:08:37|4.4414
19:08:38|4.4414
19:08:38|4.4414
19:08:39|4.4414
19:08:40|4.4414
19:08:43|4.4414
19:08:44|4.4414
19:08:45|4.4414
19:08:46|4.4414
19:08:46|4.4414
19:08:49|4.4414
19:08:49|4.4414
19:08:50|4.4414
19:08:51|4.4414
19:08:53|4.4414
19:08:55|4.4414
19:08:55|4.4414
19:08:56|4.4414
19:08:58|4.4414
19:08:59|4.4414
19:09:00|4.4414
19:09:01|4.4414
19:09:02|4.4414
19:09:04|4.4414
19:09:05|4.4414
19:09:05|4.4414
19:09:07|4.4414
19:09:08|4.4414
19:09:09|4.4414
19:09:10|4.4414
19:09:11|4.4414
19:09:12|4.4317
19:09:13|4.4317
19:09:14|4.4317
19:09:15|4.4317
19:09:17|4.4317
19:09:18|4.4317
19:09:18|4.4317
19:09:20|4.4314
19:09:21|4.4314
19:09:22|4.4314
19:09:23|4.4314
19:09:23|4.4314
19:09:25|4.4314
19:09:25|4.4309
19:09:27|4.4309
19:09:27|4.4309
19:09:29|4.4309
19:09:30|4.4309
19:09:31|4.4309
19:09:32|4.4309
19:09:33|4.4309
19:09:33|4.4309
19:09:35|4.4309
19:09:35|4.4309
19:09:36|4.4309
19:09:38|4.4317
19:09:39|4.4317
19:09:40|4.4317
19:09:42|4.4317
19:09:43|4.4381
19:09:45|4.4381
19:09:45|4.4381
19:09:46|4.4381
19:09:47|4.4381
19:09:48|4.4381
19:09:50|4.4381
19:09:50|4.4381
19:09:52|4.4381
19:09:53|4.4381
19:09:54|4.4381
19:09:55|4.4381
19:09:56|4.4381
19:09:57|4.4381
19:09:58|4.4381
19:10:00|4.4381
19:10:00|4.4381
19:10:01|4.4381
19:10:03|4.4381
19:10:04|4.4381
19:10:05|4.4381
19:10:06|4.4381
19:10:07|4.4381
19:10:08|4.4381
19:10:09|4.4381
19:10:10|4.4381
19:10:11|4.4381
19:10:12|4.4377
19:10:13|4.4377
19:10:14|4.4377
19:10:15|4.4377
19:10:16|4.4377
19:10:17|4.4377
19:10:18|4.4377
19:10:19|4.4377
19:10:20|4.4377
19:10:21|4.4377
19:10:22|4.4377
19:10:23|4.4372
19:10:24|4.4372
19:10:25|4.4372
19:10:27|4.4372
19:10:27|4.4372
19:10:28|4.4307
19:10:29|4.4307
19:10:30|4.4307
19:10:32|4.4307
19:10:32|4.4307
19:10:33|4.4307
19:10:34|4.4307
19:10:36|4.4307
19:10:36|4.4307
19:10:38|4.4307
19:10:38|4.4307
19:10:40|4.4307
19:10:40|4.4307
19:10:42|4.4307
19:10:44|4.4307
19:10:45|4.4307
19:10:45|4.4307
19:10:47|4.4307
19:10:48|4.4307
19:10:49|4.4307
19:10:50|4.4307
19:10:50|4.4307
19:10:52|4.4307
19:10:53|4.4307
19:10:54|4.4307
19:10:55|4.4307
19:10:56|4.4307
19:10:56|4.4307
19:10:58|4.4307
19:10:59|4.4307
19:11:00|4.4307
19:11:01|4.4307
19:11:02|4.4307
19:11:04|4.4307
19:11:04|4.4307
19:11:05|4.4307
19:11:06|4.4307
19:11:07|4.4307
19:11:08|4.4307
19:11:09|4.4412
19:11:10|4.4412
19:11:11|4.4412
19:11:12|4.4412
19:11:13|4.4412
19:11:15|4.4307
19:11:16|4.4307
19:11:17|4.4307
19:11:18|4.4307
19:11:19|4.4307
19:11:20|4.4307
19:11:21|4.4307
19:11:22|4.4307
19:11:23|4.4307
19:11:23|4.4307
19:11:25|4.4307
19:11:26|4.4307
19:11:27|4.4307
19:11:28|4.4307
19:11:28|4.4307
19:11:30|4.4307
19:11:31|4.4307
19:11:32|4.4307
19:11:33|4.4307
19:11:33|4.4307
19:11:34|4.4307
19:11:36|4.4307
19:11:37|4.4307
19:11:38|4.4307
19:11:39|4.4307
19:11:40|4.4307
19:11:40|4.4307
19:11:42|4.4307
19:11:43|4.4307
19:11:43|4.4307
19:11:46|4.4307
19:11:46|4.4307
19:11:47|4.4307
19:11:49|4.4307
19:11:50|4.4307
19:11:52|4.4307
19:11:52|4.4307
19:11:53|4.4307
19:11:54|4.4348
19:11:55|4.4348
19:11:56|4.4348
19:11:57|4.4348
19:11:58|4.4348
19:12:00|4.4348
19:12:00|4.4348
19:12:02|4.4412
19:12:03|4.4412
19:12:05|4.4412
19:12:05|4.4412
19:12:07|4.4412
19:12:07|4.4412
19:12:08|4.4412
19:12:09|4.4412
19:12:11|4.4412
19:12:12|4.4412
19:12:13|4.4412
19:12:14|4.4412
19:12:15|4.4412
19:12:16|4.4412
19:12:16|4.4412
19:12:18|4.4412
19:12:18|4.4412
19:12:20|4.4412
19:12:21|4.4412
19:12:22|4.4412
19:12:23|4.4412
19:12:23|4.4412
19:12:24|4.4412
19:12:25|4.4412
19:12:27|4.4412
19:12:27|4.4412
19:12:29|4.4412
19:12:29|4.4412
19:12:30|4.4412
19:12:32|4.4412
19:12:33|4.4412
19:12:34|4.4412
19:12:35|4.4412
19:12:36|4.4412
19:12:37|4.4412
19:12:38|4.4412
19:12:39|4.4412
19:12:40|4.4412
19:12:41|4.4412
19:12:42|4.4412
19:12:43|4.4412
19:12:44|4.4412
19:12:45|4.4412
19:12:46|4.4412
19:12:48|4.4412
19:12:48|4.4412
19:12:49|4.4412
19:12:50|4.4412
19:12:52|4.4412
19:12:52|4.4412
19:12:54|4.4412
19:12:55|4.4412
19:12:56|4.4412
19:12:58|4.4386
19:12:58|4.4386
19:13:00|4.4386
19:13:01|4.4386
19:13:02|4.4386
19:13:02|4.4386
19:13:04|4.4386
19:13:04|4.4386
19:13:05|4.4386
19:13:06|4.4386
19:13:08|4.4386
19:13:08|4.4386
19:13:10|4.4386
19:13:11|4.4386
19:13:11|4.4386
19:13:12|4.4387
19:13:13|4.4387
19:13:15|4.4387
19:13:16|4.4387
19:13:17|4.4387
19:13:17|4.4387
19:13:19|4.4387
19:13:20|4.4387
19:13:21|4.4387
19:13:22|4.4387
19:13:23|4.4387
19:13:24|4.4387
19:13:25|4.4387
19:13:26|4.4387
19:13:27|4.4387
19:13:28|4.4387
19:13:29|4.4387
19:13:30|4.4387
19:13:31|4.4387
19:13:32|4.4387
19:13:33|4.4387
19:13:34|4.4387
19:13:35|4.4387
19:13:36|4.4387
19:13:37|4.4387
19:13:38|4.4387
19:13:39|4.4387
19:13:40|4.4387
19:13:41|4.4387
19:13:42|4.4387
19:13:43|4.4387
19:13:45|4.4387
19:13:47|4.4387
19:13:48|4.4387
19:13:50|4.4412
19:13:50|4.4412
19:13:52|4.4412
19:13:54|4.4412
19:13:55|4.4412
19:13:56|4.4412
19:13:57|4.4412
19:13:58|4.4412
19:13:59|4.4412
19:14:00|4.4412
19:14:01|4.4412
19:14:02|4.4412
19:14:03|4.4412
19:14:04|4.4412
19:14:05|4.4412
19:14:06|4.4412
19:14:08|4.4412
19:14:09|4.4412
19:14:10|4.4412
19:14:10|4.4488
19:14:11|4.4488
19:14:12|4.4488
19:14:13|4.4488
19:14:15|4.4488
19:14:16|4.4488
19:14:17|4.4488
19:14:18|4.4488
19:14:18|4.4488
19:14:19|4.4488
19:14:20|4.4488
19:14:22|4.4488
19:14:22|4.4488
19:14:23|4.4488
19:14:24|4.4488
19:14:25|4.4488
19:14:26|4.4488
19:14:28|4.4488
19:14:28|4.4488
19:14:30|4.4488
19:14:31|4.4488
19:14:31|4.4488
19:14:32|4.4488
19:14:33|4.4488
19:14:34|4.4488
19:14:35|4.4488
19:14:36|4.4488
19:14:38|4.4447
19:14:38|4.4447
19:14:40|4.4447
19:14:41|4.4447
19:14:42|4.4447
19:14:42|4.4447
19:14:43|4.4447
19:14:45|4.4447
19:14:46|4.4447
19:14:48|4.4447
19:14:48|4.4447
19:14:50|4.4447
19:14:51|4.4447
19:14:51|4.4447
19:14:53|4.4447
19:14:54|4.4447
19:14:55|4.4447
19:14:56|4.4447
19:14:56|4.4447
19:14:58|4.4447
19:14:59|4.4447
19:15:00|4.4447
19:15:01|4.4447
19:15:02|4.4447
19:15:03|4.4447
19:15:04|4.4447
19:15:05|4.4447
19:15:06|4.4503
19:15:06|4.4503
19:15:08|4.4503
19:15:09|4.4503
19:15:11|4.4503
19:15:11|4.4503
19:15:12|4.4503
19:15:13|4.4503
19:15:15|4.4503
19:15:17|4.4503
19:15:17|4.4503
19:15:18|4.4503
19:15:19|4.4503
19:15:20|4.4503
19:15:21|4.4503
19:15:22|4.4503
19:15:23|4.4503
19:15:24|4.4503
19:15:25|4.4503
19:15:27|4.4503
19:15:28|4.4503
19:15:29|4.4503
19:15:30|4.4503
19:15:31|4.4503
19:15:32|4.4503
19:15:33|4.4503
19:15:34|4.4503
19:15:36|4.4503
19:15:37|4.4503
19:15:37|4.4503
19:15:39|4.4548
19:15:40|4.4548
19:15:40|4.4548
19:15:41|4.4548
19:15:42|4.4548
19:15:44|4.4548
19:15:45|4.4548
19:15:46|4.4549
19:15:48|4.4549
19:15:48|4.4549
19:15:50|4.4549
19:15:52|4.4549
19:15:52|4.4549
19:15:53|4.4549
19:15:54|4.4549
19:15:55|4.4549
19:15:56|4.4549
19:15:57|4.4549
19:15:58|4.4549
19:15:59|4.4549
19:16:00|4.4488
19:16:02|4.4323
19:16:03|4.4323
19:16:03|4.4314
19:16:06|4.4314
19:16:06|4.4314
19:16:07|4.4314
19:16:08|4.4314
19:16:09|4.4314
19:16:10|4.4314
19:16:12|4.4314
19:16:13|4.4314
19:16:13|4.4314
19:16:14|4.4314
19:16:15|4.4314
19:16:16|4.4314
19:16:17|4.4314
19:16:18|4.4314
19:16:19|4.4314
19:16:20|4.4314
19:16:21|4.4314
19:16:22|4.4314
19:16:23|4.4314
19:16:25|4.4314
19:16:26|4.4314
19:16:27|4.4314
19:16:28|4.4314
19:16:29|4.4314
19:16:30|4.4314
19:16:31|4.4314
19:16:32|4.4314
19:16:33|4.4314
19:16:34|4.4315
19:16:35|4.4315
19:16:36|4.4315
19:16:37|4.4315
19:16:38|4.4315
19:16:39|4.4315
19:16:40|4.4315
19:16:41|4.4298
19:16:42|4.4284
19:16:43|4.4284
19:16:44|4.4284
19:16:45|4.4122
19:16:46|4.4122
19:16:47|4.4122
19:16:49|4.4122
19:16:49|4.4122
19:16:50|4.4122
19:16:52|4.4122
19:16:53|4.4122
19:16:55|4.4122
19:16:56|4.4122
19:16:57|4.4122
19:16:59|4.4114
19:17:00|4.4114
19:17:01|4.4114
19:17:02|4.4114
19:17:04|4.41
19:17:04|4.41
19:17:05|4.41
19:17:06|4.41
19:17:07|4.41
19:17:08|4.41
19:17:10|4.41
19:17:11|4.41
19:17:12|4.41
19:17:13|4.41
19:17:15|4.4075
19:17:15|4.4075
19:17:16|4.4075
19:17:17|4.4075
19:17:18|4.4075
19:17:19|4.4075
19:17:20|4.4075
19:17:21|4.4075
19:17:22|4.4075
19:17:23|4.4075
19:17:24|4.4075
19:17:25|4.4075
19:17:26|4.4075
19:17:27|4.4075
19:17:28|4.4075
19:17:29|4.4075
19:17:30|4.4075
19:17:31|4.4075
19:17:32|4.4075
19:17:34|4.3979
19:17:34|4.3968
19:17:35|4.3968
19:17:36|4.3968
19:17:37|4.3968
19:17:38|4.3968
19:17:39|4.3968
19:17:40|4.3848
19:17:41|4.3846
19:17:42|4.3784
19:17:43|4.3784
19:17:44|4.3784
19:17:45|4.3784
19:17:46|4.3784
19:17:47|4.3784
19:17:49|4.3784
19:17:51|4.3784
19:17:51|4.3784
19:17:53|4.3629
19:17:54|4.3629
19:17:55|4.3629
19:17:56|4.3629
19:17:57|4.3629
19:17:58|4.3629
19:17:59|4.3848
19:18:00|4.3848
19:18:01|4.3848
19:18:02|4.3848
19:18:04|4.3848
19:18:04|4.3848
19:18:06|4.3848
19:18:06|4.3848
19:18:07|4.3848
19:18:08|4.3848
19:18:10|4.3848
19:18:10|4.3848
19:18:12|4.3848
19:18:12|4.3848
19:18:13|4.3848
19:18:14|4.3848
19:18:16|4.3848
19:18:16|4.3848
19:18:18|4.3848
19:18:19|4.3848
19:18:21|4.3848
19:18:21|4.3848
19:18:22|4.3848
19:18:23|4.3848
19:18:24|4.3848
19:18:26|4.3869
19:18:26|4.3869
19:18:29|4.3869
19:18:29|4.3869
19:18:30|4.3869
19:18:31|4.3869
19:18:32|4.3869
19:18:33|4.3869
19:18:34|4.3869
19:18:35|4.3869
19:18:36|4.3869
19:18:37|4.3869
19:18:38|4.3869
19:18:39|4.3869
19:18:40|4.3869
19:18:41|4.3869
19:18:42|4.3869
19:18:43|4.3869
19:18:44|4.3869
19:18:45|4.3869
19:18:46|4.3869
19:18:47|4.3869
19:18:48|4.3869
19:18:50|4.3869
19:18:52|4.3869
19:18:53|4.3869
19:18:53|4.3869
19:18:54|4.3869
19:18:56|4.3869
19:18:57|4.3869
19:18:59|4.3869
19:18:59|4.3869
19:19:00|4.3786
19:19:02|4.3786
19:19:02|4.3786
19:19:04|4.3786
19:19:05|4.3786
19:19:06|4.3786
19:19:07|4.3786
19:19:08|4.3786
19:19:09|4.3786
19:19:10|4.3786
19:19:11|4.3786
19:19:12|4.3786
19:19:13|4.3786
19:19:14|4.3786
19:19:15|4.3786
19:19:16|4.3786
19:19:17|4.3786
19:19:18|4.3786
19:19:19|4.3786
19:19:20|4.3786
19:19:21|4.3786
19:19:22|4.3786
19:19:23|4.3786
19:19:24|4.3786
19:19:25|4.3786
19:19:26|4.3786
19:19:27|4.3786
19:19:28|4.3786
19:19:29|4.3786
19:19:30|4.3786
19:19:31|4.3786
19:19:32|4.3786
19:19:33|4.3786
19:19:34|4.3786
19:19:35|4.3786
19:19:36|4.3786
19:19:37|4.3786
19:19:38|4.3786
19:19:39|4.3786
19:19:40|4.3786
19:19:41|4.3786
19:19:42|4.3863
19:19:43|4.3863
19:19:44|4.3863
19:19:45|4.3863
19:19:46|4.3863
19:19:47|4.3945
19:19:48|4.3945
19:19:49|4.3945
19:19:50|4.3945
19:19:52|4.3948
19:19:53|4.3948
19:19:54|4.3975
19:19:56|4.3975
19:19:56|4.3975
19:19:57|4.3975
19:19:59|4.3975
19:20:00|4.3975
19:20:02|4.3975
19:20:02|4.3975
19:20:03|4.3975
19:20:04|4.3975
19:20:05|4.3975
19:20:06|4.3975
19:20:07|4.3975
19:20:08|4.398
19:20:09|4.398
19:20:10|4.398
19:20:11|4.398
19:20:12|4.398
19:20:13|4.398
19:20:14|4.398
19:20:15|4.398
19:20:17|4.398
19:20:18|4.398
19:20:19|4.398
19:20:20|4.398
19:20:21|4.398
19:20:22|4.398
19:20:23|4.398
19:20:23|4.398
19:20:25|4.398
19:20:25|4.4023
19:20:27|4.4031
19:20:29|4.4031
19:20:29|4.4031
19:20:30|4.4031
19:20:31|4.4031
19:20:32|4.4031
19:20:34|4.4037
19:20:36|4.4037
19:20:36|4.4037
19:20:37|4.4037
19:20:38|4.4037
19:20:39|4.4037
19:20:40|4.4037
19:20:42|4.409
19:20:43|4.4102
19:20:44|4.4115
19:20:45|4.4115
19:20:45|4.4115
19:20:46|4.4115
19:20:48|4.4115
19:20:48|4.4115
19:20:50|4.4115
19:20:50|4.4115
19:20:52|4.4115
19:20:52|4.4115
19:20:54|4.4115
19:20:55|4.4115
19:20:57|4.4115
19:20:58|4.4126
19:20:58|4.4126
19:20:59|4.4118
19:21:00|4.4118
19:21:02|4.4118
19:21:04|4.4118
19:21:05|4.4118
19:21:06|4.4137
19:21:08|4.4137
19:21:09|4.4137
19:21:09|4.4137
19:21:11|4.4137
19:21:12|4.4137
19:21:13|4.4137
19:21:14|4.4141
19:21:15|4.4141
19:21:16|4.4141
19:21:17|4.4141
19:21:18|4.4141
19:21:19|4.4141
19:21:20|4.4141
19:21:21|4.4141
19:21:22|4.4141
19:21:23|4.4141
19:21:24|4.4141
19:21:25|4.4104
19:21:26|4.4104
19:21:27|4.4104
19:21:28|4.4104
19:21:29|4.4104
19:21:30|4.4104
19:21:31|4.4104
19:21:32|4.4104
19:21:33|4.4104
19:21:34|4.4104
19:21:35|4.4104
19:21:36|4.4104
19:21:37|4.4104
19:21:38|4.4104
19:21:39|4.4104
19:21:40|4.4104
19:21:41|4.4104
19:21:42|4.4104
19:21:43|4.4104
19:21:44|4.4104
19:21:45|4.4104
19:21:46|4.4104
19:21:47|4.4104
19:21:48|4.4104
19:21:49|4.4104
19:21:50|4.4104
19:21:51|4.4104
19:21:52|4.4104
19:21:53|4.4104
19:21:55|4.4104
19:21:56|4.4104
19:21:58|4.4104
19:21:58|4.4104
19:21:59|4.4077
19:22:00|4.4077
19:22:02|4.4077
19:22:02|4.4077
19:22:04|4.4077
19:22:06|4.4077
19:22:07|4.4077
19:22:08|4.4077
19:22:10|4.4077
19:22:10|4.4077
19:22:12|4.4077
19:22:13|4.4077
19:22:14|4.4077
19:22:15|4.4077
19:22:16|4.4077
19:22:17|4.4077
19:22:18|4.4077
19:22:20|4.4077
19:22:21|4.4077
19:22:22|4.4077
19:22:22|4.4006
19:22:23|4.4006
19:22:25|4.4006
19:22:26|4.4006
19:22:27|4.4006
19:22:28|4.4006
19:22:29|4.4006
19:22:30|4.4006
19:22:31|4.4005
19:22:32|4.4005
19:22:34|4.4005
19:22:36|4.4005
19:22:36|4.4005
19:22:38|4.4005
19:22:38|4.4005
19:22:40|4.4005
19:22:41|4.4005
19:22:42|4.4005
19:22:42|4.4005
19:22:44|4.4005
19:22:45|4.3979
19:22:46|4.3979
19:22:47|4.3979
19:22:47|4.3979
19:22:49|4.3979
19:22:50|4.3979
19:22:51|4.3979
19:22:51|4.3979
19:22:53|4.3979
19:22:53|4.3979
19:22:55|4.3979
19:22:56|4.3979
19:22:57|4.3979
19:22:58|4.3979
19:22:59|4.3979
19:23:01|4.3979
19:23:02|4.3979
19:23:04|4.3979
19:23:05|4.3979
19:23:06|4.3979
19:23:07|4.3979
19:23:09|4.3979
19:23:09|4.3979
19:23:10|4.3979
19:23:12|4.3979
19:23:13|4.3979
19:23:14|4.3979
19:23:15|4.3979
19:23:16|4.3979
19:23:17|4.3979
19:23:18|4.3979
19:23:19|4.3979
19:23:21|4.3979
19:23:21|4.3979
19:23:23|4.3979
19:23:24|4.3979
19:23:25|4.3979
19:23:26|4.3979
19:23:27|4.3979
19:23:28|4.3979
19:23:29|4.3979
19:23:30|4.3979
19:23:31|4.3979
19:23:32|4.3979
19:23:33|4.3979
19:23:34|4.4075
19:23:35|4.4077
19:23:36|4.4077
19:23:37|4.4077
19:23:38|4.404
19:23:39|4.404
19:23:40|4.404
19:23:41|4.404
19:23:42|4.404
19:23:44|4.404
19:23:45|4.404
19:23:46|4.404
19:23:47|4.404
19:23:47|4.404
19:23:49|4.404
19:23:50|4.404
19:23:51|4.404
19:23:52|4.404
19:23:53|4.404
19:23:54|4.404
19:23:56|4.404
19:23:56|4.404
19:23:58|4.404
19:24:00|4.404
19:24:01|4.404
19:24:02|4.404
19:24:03|4.404
19:24:04|4.404
19:24:05|4.404
19:24:06|4.404
19:24:07|4.404
19:24:08|4.404
19:24:09|4.404
19:24:10|4.404
19:24:11|4.404
19:24:12|4.404
19:24:14|4.404
19:24:14|4.4058
19:24:16|4.4058
19:24:16|4.4058
19:24:18|4.4058
19:24:19|4.4058
19:24:20|4.4058
19:24:21|4.4058
19:24:22|4.4058
19:24:23|4.4058
19:24:24|4.4058
19:24:25|4.4058
19:24:26|4.4058
19:24:27|4.4058
19:24:28|4.4058
19:24:29|4.4058
19:24:30|4.4058
19:24:31|4.4058
19:24:32|4.4058
19:24:33|4.4058
19:24:34|4.4058
19:24:35|4.4058
19:24:36|4.4058
19:24:37|4.4063
19:24:38|4.4063
19:24:39|4.4063
19:24:40|4.4063
19:24:41|4.4063
19:24:42|4.4063
19:24:43|4.4063
19:24:44|4.4063
19:24:45|4.4063
19:24:46|4.4063
19:24:47|4.4063
19:24:48|4.4063
19:24:49|4.4063
19:24:50|4.4063
19:24:51|4.4063
19:24:52|4.4063
19:24:53|4.4063
19:24:54|4.4063
19:24:55|4.4063
19:24:57|4.4063
19:24:58|4.4063
19:24:59|4.4063
19:25:01|4.4063
19:25:01|4.4063
19:25:02|4.4063
19:25:04|4.4063
19:25:05|4.4063
19:25:06|4.4063
19:25:07|4.4063
19:25:07|4.4063
19:25:08|4.4063
19:25:09|4.4063
19:25:10|4.4063
19:25:11|4.4063
19:25:12|4.4063
19:25:14|4.4144
19:25:15|4.4144
19:25:16|4.4144
19:25:17|4.4144
19:25:18|4.4144
19:25:19|4.4144
19:25:20|4.4144
19:25:21|4.4144
19:25:22|4.4144
19:25:23|4.4144
19:25:24|4.4144
19:25:25|4.4144
19:25:26|4.4144
19:25:27|4.4144
19:25:28|4.4144
19:25:29|4.4144
19:25:30|4.4144
19:25:31|4.4144
19:25:32|4.4144
19:25:33|4.4144
19:25:34|4.4144
19:25:35|4.4144
19:25:36|4.4144
19:25:37|4.4144
19:25:38|4.4144
19:25:39|4.4144
19:25:40|4.4144
19:25:41|4.4144
19:25:42|4.4144
19:25:43|4.4144
19:25:44|4.4144
19:25:45|4.4144
19:25:46|4.4144
19:25:47|4.4144
19:25:48|4.4144
19:25:49|4.4144
19:25:50|4.4144
19:25:51|4.4144
19:25:52|4.4144
19:25:53|4.4144
19:25:54|4.4144
19:25:55|4.4144
19:25:56|4.4144
19:25:58|4.4144
19:25:58|4.4144
19:26:00|4.4144
19:26:02|4.4054
19:26:03|4.4054
19:26:04|4.4054
19:26:05|4.4054
19:26:07|4.4054
19:26:07|4.4054
19:26:09|4.4054
19:26:11|4.4054
19:26:11|4.4054
19:26:12|4.4054
19:26:14|4.4054
19:26:15|4.4054
19:26:16|4.4054
19:26:17|4.4054
19:26:18|4.4054
19:26:20|4.4054
19:26:20|4.4054
19:26:21|4.4054
19:26:22|4.4054
19:26:23|4.4054
19:26:25|4.4054
19:26:26|4.4054
19:26:27|4.4054
19:26:28|4.4054
19:26:29|4.4054
19:26:30|4.4054
19:26:31|4.4054
19:26:32|4.4054
19:26:33|4.4054
19:26:34|4.4054
19:26:35|4.4054
19:26:36|4.4054
19:26:37|4.4054
19:26:38|4.4054
19:26:39|4.4054
19:26:40|4.4054
19:26:41|4.4054
19:26:42|4.4054
19:26:43|4.4054
19:26:44|4.4054
19:26:45|4.4054
19:26:46|4.4054
19:26:47|4.4054
19:26:48|4.4054
19:26:49|4.4054
19:26:50|4.4054
19:26:51|4.4054
19:26:52|4.4054
19:26:54|4.4054
19:26:55|4.4054
19:26:55|4.4054
19:26:57|4.4054
19:26:58|4.4054
19:26:59|4.4054
19:27:01|4.4054
19:27:02|4.4
19:27:04|4.4
19:27:05|4.4
19:27:06|4.4
19:27:06|4.4
19:27:09|4.4
19:27:09|4.4
19:27:10|4.4
19:27:12|4.4
19:27:13|4.4
19:27:14|4.4
19:27:15|4.4
19:27:16|4.4
19:27:17|4.3979
19:27:18|4.3979
19:27:19|4.3979
19:27:21|4.3979
19:27:21|4.3979
19:27:22|4.3979
19:27:23|4.3979
19:27:24|4.3979
19:27:25|4.3979
19:27:26|4.3979
19:27:27|4.3979
19:27:28|4.3979
19:27:29|4.3979
19:27:30|4.3979
19:27:31|4.3979
19:27:32|4.3979
19:27:34|4.3979
19:27:35|4.3979
19:27:35|4.3979
19:27:36|4.3979
19:27:37|4.3979
19:27:39|4.3979
19:27:39|4.3979
19:27:40|4.3979
19:27:41|4.3979
19:27:42|4.3979
19:27:43|4.3885
19:27:44|4.3885
19:27:45|4.388
19:27:46|4.388
19:27:47|4.388
19:27:48|4.388
19:27:49|4.388
19:27:50|4.388
19:27:51|4.388
19:27:52|4.3943
19:27:53|4.3943
19:27:54|4.3943
19:27:55|4.3943
19:27:56|4.3943
19:27:57|4.3943
19:27:58|4.3943
19:27:59|4.3943
19:28:01|4.3943
19:28:03|4.3943
19:28:05|4.3943
19:28:06|4.3943
19:28:06|4.3943
19:28:08|4.3943
19:28:09|4.3943
19:28:10|4.3943
19:28:12|4.3943
19:28:12|4.3943
19:28:13|4.3943
19:28:14|4.3943
19:28:15|4.3943
19:28:16|4.3943
19:28:18|4.3943
19:28:19|4.3943
19:28:21|4.3943
19:28:22|4.3943
19:28:23|4.3943
19:28:23|4.3943
19:28:24|4.3943
19:28:26|4.3943
19:28:26|4.4
19:28:28|4.4
19:28:29|4.4
19:28:30|4.4
19:28:31|4.4
19:28:32|4.4
19:28:33|4.4
19:28:34|4.4
19:28:35|4.4
19:28:36|4.4
19:28:37|4.4
19:28:39|4.4
19:28:40|4.4
19:28:40|4.4
19:28:41|4.4
19:28:42|4.3953
19:28:43|4.3953
19:28:44|4.3953
19:28:46|4.3953
19:28:46|4.3953
19:28:47|4.3953
19:28:49|4.3953
19:28:50|4.3953
19:28:50|4.3953
19:28:51|4.3953
19:28:52|4.3953
19:28:53|4.3953
19:28:54|4.3953
19:28:55|4.3953
19:28:56|4.3953
19:28:57|4.3953
19:28:58|4.3953
19:29:00|4.3953
19:29:02|4.3953
19:29:03|4.3953
19:29:04|4.3953
19:29:05|4.3953
19:29:06|4.3953
19:29:07|4.3953
19:29:08|4.3953
19:29:09|4.3953
19:29:10|4.3953
19:29:11|4.3953
19:29:12|4.3953
19:29:13|4.3953
19:29:14|4.3953
19:29:15|4.3953
19:29:16|4.3953
19:29:17|4.3953
19:29:18|4.3953
19:29:19|4.3953
19:29:20|4.3953
19:29:21|4.3953
19:29:22|4.3953
19:29:23|4.3953
19:29:25|4.3953
19:29:26|4.3953
19:29:27|4.3953
19:29:28|4.3953
19:29:28|4.3953
19:29:29|4.3953
19:29:30|4.3953
19:29:32|4.3953
19:29:32|4.3953
19:29:34|4.3953
19:29:35|4.3953
19:29:36|4.3953
19:29:37|4.3953
19:29:37|4.3953
19:29:38|4.3953
19:29:40|4.3953
19:29:41|4.3953
19:29:42|4.3953
19:29:43|4.3953
19:29:44|4.3953
19:29:45|4.3953
19:29:46|4.3953
19:29:47|4.3953
19:29:48|4.3953
19:29:49|4.3953
19:29:50|4.3953
19:29:51|4.3953
19:29:52|4.3953
19:29:53|4.3953
19:29:54|4.4057
19:29:55|4.4057
19:29:56|4.4057
19:29:57|4.4057
19:29:58|4.4057
19:29:59|4.4057
19:30:00|4.4057
19:30:02|4.4057
19:30:03|4.4057
19:30:04|4.4057
19:30:05|4.4057
19:30:07|4.4066
19:30:08|4.4066
19:30:09|4.4066
19:30:10|4.4066
19:30:11|4.4066
19:30:12|4.4066
19:30:13|4.4066
19:30:14|4.4066
19:30:15|4.4066
19:30:16|4.4066
19:30:18|4.4066
19:30:18|4.4066
19:30:20|4.4066
19:30:21|4.4066
19:30:22|4.4066
19:30:22|4.4066
19:30:24|4.4066
19:30:25|4.4066
19:30:26|4.4099
19:30:27|4.4099
19:30:28|4.4099
19:30:28|4.4099
19:30:30|4.4099
19:30:31|4.4099
19:30:32|4.4099
19:30:32|4.4108
19:30:34|4.4108
19:30:35|4.4108
19:30:35|4.4108
19:30:36|4.4115
19:30:37|4.4115
19:30:38|4.4108
19:30:39|4.4108
19:30:40|4.4108
19:30:41|4.4108
19:30:42|4.4108
19:30:44|4.4108
19:30:45|4.4148
19:30:46|4.4165
19:30:47|4.4192
19:30:48|4.4192
19:30:49|4.4192
19:30:49|4.4192
19:30:50|4.4192
19:30:51|4.4192
19:30:52|4.4192
19:30:53|4.4192
19:30:55|4.4192
19:30:56|4.4192
19:30:56|4.4192
19:30:57|4.4192
19:30:58|4.4192
19:31:00|4.4192
19:31:00|4.4192
19:31:02|4.4192
19:31:04|4.417
19:31:05|4.417
19:31:05|4.417
19:31:07|4.417
19:31:09|4.4108
19:31:09|4.4108
19:31:10|4.4099
19:31:11|4.4099
19:31:12|4.4099
19:31:13|4.4125
19:31:14|4.4125
19:31:15|4.4125
19:31:16|4.4125
19:31:17|4.4125
19:31:18|4.4125
19:31:19|4.4125
19:31:20|4.4125
19:31:21|4.4125
19:31:23|4.4125
19:31:25|4.4121
19:31:26|4.4121
19:31:27|4.4121
19:31:28|4.4121
19:31:29|4.4121
19:31:30|4.4121
19:31:31|4.4121
19:31:32|4.4121
19:31:32|4.4121
19:31:33|4.4121
19:31:35|4.4121
19:31:36|4.4121
19:31:37|4.4121
19:31:37|4.4121
19:31:39|4.4121
19:31:40|4.4121
19:31:40|4.4121
19:31:42|4.4121
19:31:43|4.4121
19:31:44|4.4121
19:31:45|4.4121
19:31:46|4.4121
19:31:47|4.4121
19:31:48|4.4121
19:31:49|4.4121
19:31:50|4.4121
19:31:50|4.4121
19:31:52|4.4121
19:31:53|4.4121
19:31:53|4.4121
19:31:54|4.4121
19:31:56|4.4121
19:31:56|4.4121
19:31:58|4.4121
19:31:59|4.4121
19:32:00|4.4121
19:32:00|4.4121
19:32:02|4.4121
19:32:03|4.4121
19:32:05|4.4121
19:32:05|4.4121
19:32:07|4.4121
19:32:08|4.4028
19:32:09|4.4028
19:32:10|4.4028
19:32:11|4.4028
19:32:11|4.4028
19:32:13|4.4028
19:32:14|4.4028
19:32:16|4.4028
19:32:16|4.4028
19:32:17|4.4028
19:32:18|4.4028
19:32:20|4.4028
19:32:21|4.4028
19:32:22|4.4016
19:32:23|4.4016
19:32:24|4.4016
19:32:24|4.4016
19:32:27|4.4016
19:32:27|4.4016
19:32:28|4.4016
19:32:29|4.4016
19:32:30|4.4016
19:32:31|4.4016
19:32:32|4.4016
19:32:33|4.4016
19:32:34|4.4016
19:32:35|4.4016
19:32:37|4.4016
19:32:38|4.4016
19:32:39|4.4016
19:32:40|4.4016
19:32:41|4.4016
19:32:42|4.4016
19:32:43|4.4034
19:32:44|4.4034
19:32:45|4.4034
19:32:46|4.4034
19:32:47|4.4034
19:32:49|4.4034
19:32:50|4.4034
19:32:51|4.4034
19:32:52|4.4034
19:32:53|4.4034
19:32:54|4.4034
19:32:55|4.4034
19:32:56|4.4034
19:32:57|4.4034
19:32:58|4.4034
19:32:59|4.4034
19:33:00|4.4034
19:33:01|4.4034
19:33:02|4.4034
19:33:03|4.4099
19:33:04|4.4099
19:33:06|4.4099
19:33:07|4.4099
19:33:08|4.4099
19:33:09|4.4099
19:33:10|4.4099
19:33:11|4.4099
19:33:12|4.4099
19:33:14|4.4099
19:33:15|4.4099
19:33:16|4.4099
19:33:16|4.4099
19:33:18|4.4099
19:33:18|4.4099
19:33:19|4.4099
19:33:21|4.4099
19:33:21|4.4099
19:33:24|4.4099
19:33:24|4.4099
19:33:26|4.4099
19:33:27|4.4099
19:33:28|4.4099
19:33:29|4.4099
19:33:30|4.4099
19:33:32|4.4099
19:33:33|4.4099
19:33:34|4.4099
19:33:35|4.4099
19:33:36|4.4099
19:33:37|4.4099
19:33:38|4.4099
19:33:39|4.4099
19:33:40|4.4099
19:33:41|4.4099
19:33:43|4.4099
19:33:43|4.4099
19:33:44|4.4099
19:33:45|4.4099
19:33:46|4.4099
19:33:47|4.4099
19:33:48|4.4099
19:33:49|4.4099
19:33:50|4.4099
19:33:51|4.4099
19:33:52|4.4099
19:33:53|4.4099
19:33:54|4.4099
19:33:55|4.4099
19:33:57|4.4099
19:33:58|4.4099
19:33:59|4.4099
19:34:00|4.4099
19:34:01|4.4099
19:34:01|4.4099
19:34:03|4.4099
19:34:04|4.4099
19:34:06|4.4099
19:34:07|4.4099
19:34:09|4.4099
19:34:10|4.4099
19:34:11|4.4099
19:34:11|4.4077
19:34:13|4.4077
19:34:14|4.4077
19:34:16|4.4077
19:34:17|4.4077
19:34:18|4.4077
19:34:19|4.4077
19:34:20|4.4077
19:34:21|4.4077
19:34:21|4.4077
19:34:22|4.4077
19:34:24|4.4077
19:34:24|4.4077
19:34:25|4.4077
19:34:28|4.4077
19:34:28|4.4077
19:34:29|4.4077
19:34:30|4.4077
19:34:31|4.4077
19:34:32|4.4077
19:34:33|4.4077
19:34:34|4.4077
19:34:35|4.4077
19:34:36|4.4077
19:34:37|4.4077
19:34:38|4.4077
19:34:39|4.4077
19:34:40|4.4077
19:34:41|4.4077
19:34:43|4.4077
19:34:44|4.4077
19:34:46|4.4077
19:34:47|4.4077
19:34:48|4.4077
19:34:49|4.4077
19:34:50|4.4077
19:34:51|4.4077
19:34:52|4.4077
19:34:53|4.4077
19:34:54|4.4077
19:34:55|4.4077
19:34:56|4.4077
19:34:57|4.4077
19:34:58|4.4077
19:34:59|4.4077
19:35:00|4.4077
19:35:01|4.4077
19:35:02|4.4077
19:35:03|4.4077
19:35:04|4.4077
19:35:05|4.4077
19:35:06|4.4077
19:35:07|4.4077
19:35:09|4.4077
19:35:10|4.4077
19:35:10|4.4077
19:35:12|4.4077
19:35:13|4.4077
19:35:15|4.4077
19:35:16|4.4077
19:35:16|4.4077
19:35:18|4.4077
19:35:18|4.4077
19:35:19|4.4077
19:35:21|4.4077
19:35:21|4.4077
19:35:23|4.4077
19:35:23|4.4077
19:35:24|4.4077
19:35:25|4.4077
19:35:26|4.4077
19:35:27|4.4077
19:35:29|4.4077
19:35:30|4.4077
19:35:31|4.4077
19:35:32|4.4077
19:35:32|4.4077
19:35:33|4.4077
19:35:34|4.4077
19:35:35|4.4077
19:35:37|4.4077
19:35:38|4.4077
19:35:39|4.4077
19:35:40|4.4077
19:35:41|4.4077
19:35:42|4.4077
19:35:43|4.4077
19:35:44|4.4077
19:35:45|4.4077
19:35:46|4.4077
19:35:47|4.4077
19:35:48|4.4077
19:35:49|4.4077
19:35:50|4.4077
19:35:51|4.4077
19:35:52|4.4077
19:35:53|4.4077
19:35:54|4.4077
19:35:55|4.4077
19:35:56|4.4077
19:35:57|4.4077
19:35:58|4.4077
19:35:59|4.4077
19:36:00|4.4077
19:36:01|4.4077
19:36:02|4.4032
19:36:03|4.4032
19:36:04|4.4032
19:36:05|4.4032
19:36:06|4.4032
19:36:08|4.4032
19:36:09|4.4032
19:36:10|4.4032
19:36:12|4.4032
19:36:12|4.4032
19:36:14|4.4032
19:36:15|4.4032
19:36:16|4.4032
19:36:18|4.4032
19:36:18|4.4032
19:36:19|4.4032
19:36:20|4.4032
19:36:21|4.4032
19:36:22|4.4032
19:36:23|4.4032
19:36:25|4.4032
19:36:26|4.4032
19:36:27|4.4032
19:36:28|4.4032
19:36:29|4.4032
19:36:30|4.4032
19:36:31|4.4032
19:36:32|4.4032
19:36:33|4.4032
19:36:34|4.4032
19:36:35|4.4032
19:36:36|4.4032
19:36:37|4.4032
19:36:38|4.4032
19:36:39|4.4032
19:36:40|4.4032
19:36:41|4.4032
19:36:42|4.4032
19:36:44|4.4032
19:36:45|4.4025
19:36:46|4.4025
19:36:47|4.4025
19:36:48|4.4025
19:36:49|4.4025
19:36:50|4.4025
19:36:51|4.4025
19:36:52|4.4025
19:36:53|4.4025
19:36:54|4.4025
19:36:55|4.4025
19:36:56|4.4025
19:36:57|4.4025
19:36:58|4.4025
19:36:59|4.4025
19:37:00|4.4025
19:37:01|4.4025
19:37:02|4.4025
19:37:03|4.4025
19:37:04|4.4025
19:37:05|4.4025
19:37:06|4.4025
19:37:07|4.4025
19:37:09|4.4025
19:37:10|4.4025
19:37:11|4.4025
19:37:13|4.4025
19:37:14|4.4025
19:37:15|4.4025
19:37:16|4.4025
19:37:18|4.4056
19:37:19|4.4056
19:37:20|4.4056
19:37:21|4.4056
19:37:21|4.4056
19:37:23|4.4056
19:37:23|4.4056
19:37:25|4.4056
19:37:26|4.4056
19:37:27|4.4056
19:37:28|4.4056
19:37:29|4.4056
19:37:30|4.4056
19:37:31|4.4056
19:37:32|4.4056
19:37:33|4.4056
19:37:33|4.4056
19:37:35|4.4056
19:37:35|4.4056
19:37:37|4.4056
19:37:38|4.4056
19:37:38|4.4056
19:37:40|4.3982
19:37:41|4.3982
19:37:42|4.3982
19:37:43|4.3982
19:37:43|4.3982
19:37:46|4.3982
19:37:46|4.3982
19:37:47|4.3982
19:37:48|4.3982
19:37:50|4.3982
19:37:51|4.3982
19:37:52|4.3982
19:37:53|4.3982
19:37:54|4.3982
19:37:56|4.3982
19:37:57|4.3982
19:37:58|4.3982
19:37:58|4.3982
19:37:59|4.3982
19:38:00|4.3982
19:38:01|4.3982
19:38:03|4.3982
19:38:04|4.3982
19:38:05|4.3982
19:38:06|4.3982
19:38:07|4.3982
19:38:08|4.3981
19:38:10|4.3981
19:38:11|4.392
19:38:11|4.392
19:38:13|4.392
19:38:14|4.392
19:38:15|4.392
19:38:16|4.392
19:38:17|4.392
19:38:17|4.392
19:38:19|4.392
19:38:21|4.3888
19:38:21|4.3888
19:38:22|4.3888
19:38:24|4.3888
19:38:25|4.3888
19:38:26|4.3888
19:38:27|4.3888
19:38:28|4.3888
19:38:29|4.3888
19:38:30|4.3888
19:38:31|4.3888
19:38:32|4.3888
19:38:33|4.3888
19:38:34|4.3888
19:38:35|4.3888
19:38:36|4.3888
19:38:37|4.3914
19:38:38|4.3914
19:38:39|4.3914
19:38:40|4.3914
19:38:41|4.3914
19:38:42|4.3914
19:38:43|4.3914
19:38:44|4.3914
19:38:45|4.3914
19:38:46|4.3914
19:38:47|4.3914
19:38:48|4.393
19:38:49|4.393
19:38:50|4.393
19:38:51|4.393
19:38:52|4.393
19:38:53|4.393
19:38:54|4.393
19:38:55|4.393
19:38:56|4.393
19:38:57|4.393
19:38:58|4.393
19:38:59|4.3881
19:39:00|4.3881
19:39:01|4.3881
19:39:02|4.3881
19:39:03|4.3881
19:39:04|4.3881
19:39:05|4.3881
19:39:06|4.3881
19:39:07|4.3881
19:39:08|4.3881
19:39:09|4.3881
19:39:11|4.3881
19:39:12|4.3881
19:39:13|4.3881
19:39:15|4.3881
19:39:16|4.3881
19:39:17|4.3881
19:39:18|4.3881
19:39:19|4.3881
19:39:20|4.3881
19:39:21|4.3881
19:39:22|4.3881
19:39:24|4.3881
19:39:25|4.3881
19:39:26|4.3881
19:39:27|4.3881
19:39:28|4.3881
19:39:29|4.3881
19:39:30|4.3881
19:39:31|4.3881
19:39:32|4.3839
19:39:33|4.3839
19:39:34|4.3839
19:39:35|4.3839
19:39:36|4.3839
19:39:37|4.3839
19:39:38|4.3839
19:39:39|4.3839
19:39:40|4.3839
19:39:41|4.3839
19:39:42|4.3839
19:39:44|4.3867
19:39:45|4.3867
19:39:46|4.3867
19:39:47|4.3867
19:39:48|4.3867
19:39:49|4.3867
19:39:51|4.3867
19:39:52|4.3867
19:39:52|4.3867
19:39:53|4.3867
19:39:55|4.3867
19:39:56|4.3867
19:39:56|4.3867
19:39:58|4.3867
19:39:58|4.3867
19:40:00|4.3867
19:40:02|4.3867
19:40:03|4.3867
19:40:04|4.3867
19:40:05|4.3867
19:40:06|4.3867
19:40:07|4.3867
19:40:08|4.3867
19:40:09|4.3867
19:40:10|4.3867
19:40:12|4.3867
19:40:13|4.3867
19:40:15|4.3867
19:40:16|4.3867
19:40:18|4.3867
19:40:19|4.3867
19:40:19|4.3867
19:40:21|4.3867
19:40:22|4.3867
19:40:24|4.3867
19:40:25|4.3867
19:40:27|4.3867
19:40:27|4.3867
19:40:28|4.3867
19:40:30|4.3867
19:40:31|4.3867
19:40:31|4.3867
19:40:32|4.3867
19:40:33|4.3867
19:40:34|4.4017
19:40:35|4.4017
19:40:37|4.4017
19:40:37|4.4067
19:40:38|4.4017
19:40:40|4.4017
19:40:40|4.4017
19:40:42|4.4017
19:40:43|4.4017
19:40:44|4.4096
19:40:45|4.4096
19:40:46|4.4096
19:40:48|4.4096
19:40:48|4.4096
19:40:49|4.4096
19:40:50|4.4096
19:40:52|4.4096
19:40:53|4.4219
19:40:54|4.4246
19:40:55|4.4246
19:40:55|4.4246
19:40:56|4.4246
19:40:57|4.4256
19:40:58|4.4256
19:40:59|4.4256
19:41:01|4.4256
19:41:01|4.4256
19:41:02|4.4256
19:41:04|4.4256
19:41:05|4.4256
19:41:06|4.4256
19:41:07|4.4256
19:41:08|4.4256
19:41:09|4.4256
19:41:10|4.4256
19:41:11|4.4256
19:41:13|4.4233
19:41:15|4.4233
19:41:15|4.4233
19:41:17|4.4233
19:41:18|4.4233
19:41:19|4.4233
19:41:19|4.4233
19:41:20|4.4233
19:41:22|4.4233
19:41:24|4.4233
19:41:25|4.4233
19:41:26|4.4233
19:41:28|4.4233
19:41:28|4.4233
19:41:30|4.4233
19:41:30|4.4233
19:41:31|4.4233
19:41:32|4.4233
19:41:33|4.4233
19:41:34|4.4233
19:41:36|4.4233
19:41:36|4.4233
19:41:37|4.4233
19:41:39|4.4233
19:41:40|4.4233
19:41:40|4.4305
19:41:43|4.4305
19:41:43|4.4305
19:41:44|4.4305
19:41:45|4.4306
19:41:46|4.4306
19:41:47|4.4306
19:41:48|4.4306
19:41:49|4.4306
19:41:50|4.4306
19:41:51|4.4306
19:41:52|4.4306
19:41:53|4.4306
19:41:54|4.4306
19:41:55|4.4306
19:41:56|4.4306
19:41:57|4.4306
19:41:58|4.4306
19:41:59|4.4306
19:42:00|4.4306
19:42:01|4.4306
19:42:02|4.4306
19:42:03|4.4306
19:42:05|4.4306
19:42:06|4.4306
19:42:07|4.4306
19:42:08|4.4306
19:42:08|4.4306
19:42:10|4.4306
19:42:11|4.4306
19:42:12|4.4306
19:42:13|4.4306
19:42:15|4.4306
19:42:16|4.4306
19:42:17|4.4306
19:42:18|4.4306
19:42:19|4.4306
19:42:20|4.4306
19:42:21|4.4306
19:42:22|4.4306
19:42:23|4.4306
19:42:24|4.4306
19:42:25|4.4331
19:42:26|4.4333
19:42:28|4.4333
19:42:29|4.4333
19:42:29|4.4333
19:42:31|4.4333
19:42:31|4.4333
19:42:32|4.4333
19:42:33|4.4333
19:42:34|4.4333
19:42:35|4.4333
19:42:36|4.4333
19:42:38|4.4333
19:42:39|4.4333
19:42:40|4.4333
19:42:41|4.4333
19:42:42|4.4333
19:42:42|4.4333
19:42:43|4.4333
19:42:44|4.4333
19:42:46|4.4333
19:42:46|4.435
19:42:47|4.435
19:42:48|4.435
19:42:50|4.435
19:42:51|4.435
19:42:51|4.435
19:42:53|4.435
19:42:53|4.435
19:42:54|4.435
19:42:55|4.435
19:42:57|4.4363
19:42:57|4.4363
19:42:58|4.4363
19:42:59|4.4363
19:43:00|4.4363
19:43:02|4.4363
19:43:03|4.4363
19:43:03|4.4363
19:43:05|4.4363
19:43:05|4.4363
19:43:07|4.4363
19:43:08|4.4363
19:43:09|4.4363
19:43:10|4.4363
19:43:11|4.4363
19:43:12|4.4363
19:43:13|4.4363
19:43:15|4.4363
19:43:17|4.4381
19:43:17|4.4381
19:43:18|4.4385
19:43:20|4.4385
19:43:20|4.4385
19:43:23|4.4395
19:43:23|4.4411
19:43:25|4.4411
19:43:26|4.4411
19:43:28|4.45
19:43:28|4.45
19:43:29|4.45
19:43:30|4.45
19:43:32|4.45
19:43:33|4.45
19:43:34|4.45
19:43:35|4.45
19:43:36|4.4534
19:43:37|4.4534
19:43:38|4.4534
19:43:39|4.4534
19:43:40|4.4534
19:43:41|4.4534
19:43:42|4.4534
19:43:43|4.4534
19:43:44|4.4534
19:43:45|4.4534
19:43:46|4.4534
19:43:47|4.4534
19:43:48|4.4534
19:43:49|4.4534
19:43:50|4.4534
19:43:51|4.4534
19:43:53|4.4534
19:43:53|4.4552
19:43:54|4.4552
19:43:55|4.4535
19:43:57|4.4535
19:43:57|4.4535
19:43:58|4.4535
19:43:59|4.4535
19:44:01|4.456
19:44:02|4.456
19:44:04|4.456
19:44:05|4.456
19:44:06|4.456
19:44:07|4.456
19:44:07|4.456
19:44:08|4.456
19:44:09|4.456
19:44:10|4.4561
19:44:11|4.4561
19:44:13|4.4564
19:44:13|4.4564
19:44:16|4.4576
19:44:17|4.4576
19:44:18|4.457
19:44:20|4.457
19:44:21|4.457
19:44:23|4.457
19:44:23|4.457
19:44:24|4.457
19:44:25|4.457
19:44:26|4.457
19:44:27|4.4627
19:44:28|4.4627
19:44:29|4.4607
19:44:30|4.4605
19:44:31|4.4605
19:44:32|4.4605
19:44:33|4.4605
19:44:34|4.4605
19:44:36|4.4605
19:44:37|4.4605
19:44:38|4.4605
19:44:39|4.4605
19:44:40|4.4605
19:44:41|4.4605
19:44:42|4.4605
19:44:43|4.4605
19:44:44|4.4605
19:44:45|4.4605
19:44:46|4.4605
19:44:47|4.4638
19:44:47|4.4638
19:44:49|4.4638
19:44:49|4.4638
19:44:51|4.4638
19:44:52|4.4638
19:44:53|4.4638
19:44:54|4.4638
19:44:54|4.4638
19:44:56|4.4638
19:44:56|4.4638
19:44:57|4.4638
19:44:59|4.4638
19:45:00|4.4638
19:45:01|4.4638
19:45:02|4.4638
19:45:03|4.4638
19:45:04|4.4638
19:45:05|4.4638
19:45:06|4.4638
19:45:07|4.4638
19:45:08|4.4638
19:45:09|4.4638
19:45:10|4.4422
19:45:11|4.4409
19:45:12|4.4399
19:45:13|4.4399
19:45:14|4.4399
19:45:15|4.4399
19:45:17|4.4399
19:45:17|4.4373
19:45:19|4.4336
19:45:21|4.4336
19:45:21|4.4336
19:45:22|4.4336
19:45:23|4.4336
19:45:24|4.4336
19:45:25|4.4336
19:45:27|4.4336
19:45:28|4.4336
19:45:30|4.4336
19:45:31|4.4336
19:45:32|4.4336
19:45:33|4.4336
19:45:33|4.4336
19:45:35|4.4336
19:45:36|4.4336
19:45:36|4.4336
19:45:38|4.4336
19:45:39|4.4336
19:45:40|4.4511
19:45:41|4.4511
19:45:42|4.4511
19:45:43|4.4511
19:45:44|4.4511
19:45:45|4.4511
19:45:46|4.4511
19:45:47|4.4517
19:45:48|4.4517
19:45:49|4.4517
19:45:50|4.4517
19:45:51|4.4517
19:45:52|4.4517
19:45:53|4.4517
19:45:54|4.4517
19:45:55|4.4517
19:45:56|4.4517
19:45:57|4.4517
19:45:58|4.4517
19:46:00|4.4517
19:46:01|4.4517
19:46:01|4.4517
19:46:03|4.4517
19:46:03|4.4517
19:46:05|4.4517
19:46:05|4.4517
19:46:06|4.4517
19:46:08|4.4517
19:46:09|4.4517
19:46:09|4.4517
19:46:10|4.4517
19:46:12|4.4517
19:46:12|4.4517
19:46:13|4.4517
19:46:14|4.4517
19:46:15|4.4517
19:46:17|4.4517
19:46:18|4.4517
19:46:20|4.4517
19:46:21|4.4517
19:46:22|4.4517
19:46:23|4.4544
19:46:24|4.4544
19:46:25|4.4544
19:46:26|4.4544
19:46:27|4.4544
19:46:28|4.4544
19:46:30|4.4544
19:46:30|4.4544
19:46:32|4.456
19:46:33|4.456
19:46:33|4.456
19:46:35|4.456
19:46:36|4.456
19:46:36|4.4578
19:46:37|4.4578
19:46:39|4.4578
19:46:39|4.4578
19:46:42|4.4578
19:46:42|4.4578
19:46:43|4.4578
19:46:44|4.4578
19:46:45|4.4578
19:46:46|4.4578
19:46:47|4.4578
19:46:48|4.4578
19:46:49|4.4578
19:46:50|4.4578
19:46:51|4.4578
19:46:52|4.4578
19:46:53|4.4578
19:46:54|4.4578
19:46:55|4.4578
19:46:56|4.4578
19:46:57|4.4578
19:46:59|4.461
19:47:00|4.461
19:47:01|4.461
19:47:02|4.461
19:47:02|4.461
19:47:05|4.461
19:47:06|4.461
19:47:07|4.461
19:47:08|4.461
19:47:09|4.461
19:47:11|4.461
19:47:11|4.461
19:47:12|4.461
19:47:14|4.461
19:47:15|4.461
19:47:16|4.461
19:47:16|4.461
19:47:17|4.461
19:47:19|4.461
19:47:21|4.461
19:47:22|4.461
19:47:23|4.461
19:47:23|4.461
19:47:25|4.461
19:47:26|4.461
19:47:27|4.461
19:47:28|4.461
19:47:29|4.461
19:47:30|4.461
19:47:31|4.461
19:47:32|4.461
19:47:33|4.461
19:47:34|4.461
19:47:35|4.461
19:47:36|4.461
19:47:37|4.461
19:47:38|4.461
19:47:40|4.461
19:47:41|4.461
19:47:42|4.461
19:47:43|4.4535
19:47:44|4.4535
19:47:45|4.4535
19:47:46|4.4535
19:47:47|4.4535
19:47:48|4.4535
19:47:49|4.4535
19:47:50|4.4535
19:47:51|4.4535
19:47:52|4.4535
19:47:53|4.4535
19:47:54|4.4535
19:47:55|4.4535
19:47:56|4.4535
19:47:56|4.4508
19:47:57|4.4508
19:47:59|4.4508
19:48:00|4.4564
19:48:01|4.4564
19:48:01|4.4564
19:48:04|4.4564
19:48:04|4.4564
19:48:05|4.4564
19:48:06|4.4564
19:48:07|4.4564
19:48:08|4.4564
19:48:09|4.4564
19:48:11|4.4564
19:48:11|4.4564
19:48:12|4.4564
19:48:13|4.4564
19:48:14|4.4564
19:48:15|4.4564
19:48:16|4.4564
19:48:18|4.4564
19:48:19|4.4564
19:48:20|4.4564
19:48:22|4.4564
19:48:23|4.4564
19:48:24|4.4564
19:48:25|4.4564
19:48:26|4.4564
19:48:27|4.4564
19:48:28|4.4564
19:48:29|4.4564
19:48:30|4.4564
19:48:31|4.4564
19:48:32|4.4564
19:48:33|4.4564
19:48:34|4.4564
19:48:35|4.4564
19:48:37|4.4564
19:48:38|4.4564
19:48:40|4.4564
19:48:40|4.4564
19:48:42|4.4564
19:48:43|4.4564
19:48:43|4.4564
19:48:44|4.4564
19:48:46|4.4564
19:48:47|4.4564
19:48:47|4.4564
19:48:48|4.4564
19:48:50|4.4564
19:48:50|4.4564
19:48:52|4.4564
19:48:52|4.4564
19:48:54|4.4564
19:48:54|4.4564
19:48:56|4.4564
19:48:56|4.4564
19:48:58|4.4564
19:48:59|4.4564
19:49:00|4.4472
19:49:01|4.4472
19:49:02|4.4472
19:49:03|4.4472
19:49:04|4.4472
19:49:05|4.4472
19:49:06|4.4472
19:49:07|4.4472
19:49:08|4.4472
19:49:09|4.4472
19:49:10|4.4472
19:49:11|4.4472
19:49:12|4.4472
19:49:13|4.4472
19:49:14|4.4472
19:49:15|4.4472
19:49:16|4.4472
19:49:17|4.4472
19:49:18|4.4472
19:49:19|4.4472
19:49:20|4.4472
19:49:21|4.4472
19:49:23|4.4472
19:49:24|4.4472
19:49:24|4.4472
19:49:25|4.4472
19:49:27|4.4472
19:49:28|4.4472
19:49:28|4.4472
19:49:30|4.4472
19:49:31|4.4472
19:49:32|4.4472
19:49:32|4.4472
19:49:35|4.4472
19:49:35|4.4472
19:49:36|4.4472
19:49:37|4.4472
19:49:38|4.4472
19:49:39|4.4472
19:49:40|4.4472
19:49:42|4.4472
19:49:43|4.4472
19:49:44|4.4472
19:49:44|4.4472
19:49:46|4.4472
19:49:47|4.4472
19:49:48|4.4472
19:49:49|4.4472
19:49:50|4.4472
19:49:50|4.4472
19:49:51|4.4472
19:49:53|4.4472
19:49:54|4.4472
19:49:55|4.4472
19:49:56|4.4472
19:49:57|4.4472
19:49:58|4.4472
19:49:59|4.4472
19:50:00|4.4472
19:50:01|4.4472
19:50:02|4.4472
19:50:02|4.4472
19:50:04|4.4472
19:50:05|4.4472
19:50:06|4.4472
19:50:07|4.4472
19:50:08|4.45
19:50:09|4.45
19:50:10|4.45
19:50:11|4.45
19:50:12|4.45
19:50:13|4.4427
19:50:14|4.4427
19:50:14|4.4427
19:50:16|4.4415
19:50:17|4.4415
19:50:18|4.4415
19:50:19|4.4415
19:50:19|4.4415
19:50:20|4.4415
19:50:23|4.4415
19:50:23|4.4415
19:50:24|4.4415
19:50:26|4.4383
19:50:27|4.4383
19:50:29|4.4383
19:50:29|4.4383
19:50:30|4.4383
19:50:31|4.4383
19:50:33|4.4383
19:50:34|4.4383
19:50:35|4.4383
19:50:36|4.4383
19:50:37|4.4383
19:50:38|4.4383
19:50:39|4.4383
19:50:40|4.4383
19:50:41|4.4383
19:50:42|4.4383
19:50:43|4.4383
19:50:44|4.4383
19:50:45|4.4383
19:50:46|4.4383
19:50:47|4.4383
19:50:48|4.4383
19:50:49|4.4383
19:50:50|4.4383
19:50:52|4.4383
19:50:52|4.4383
19:50:53|4.4383
19:50:54|4.4383
19:50:56|4.4383
19:50:57|4.4383
19:50:57|4.4383
19:50:59|4.4383
19:51:00|4.4383
19:51:00|4.4383
19:51:01|4.4383
19:51:02|4.4383
19:51:03|4.4383
19:51:04|4.4383
19:51:05|4.4383
19:51:07|4.4383
19:51:07|4.4383
19:51:08|4.4383
19:51:09|4.4383
19:51:10|4.4383
19:51:12|4.4383
19:51:12|4.4383
19:51:13|4.4383
19:51:14|4.4383
19:51:15|4.4383
19:51:17|4.4383
19:51:17|4.4383
19:51:19|4.4383
19:51:19|4.4383
19:51:21|4.4383
19:51:22|4.4383
19:51:23|4.4383
19:51:24|4.4383
19:51:25|4.4383
19:51:26|4.4383
19:51:28|4.4383
19:51:28|4.4383
19:51:30|4.4383
19:51:31|4.4383
19:51:32|4.4383
19:51:33|4.4383
19:51:34|4.4383
19:51:35|4.4383
19:51:36|4.4383
19:51:37|4.4383
19:51:38|4.4383
19:51:39|4.4383
19:51:40|4.4383
19:51:41|4.4383
19:51:42|4.4383
19:51:43|4.4383
19:51:44|4.4383
19:51:45|4.4383
19:51:46|4.4383
19:51:48|4.4418
19:51:49|4.4418
19:51:49|4.4418
19:51:51|4.4418
19:51:52|4.4418
19:51:54|4.4418
19:51:54|4.4418
19:51:55|4.4418
19:51:56|4.4418
19:51:57|4.4418
19:51:58|4.4418
19:51:59|4.4418
19:52:00|4.4418
19:52:01|4.4418
19:52:02|4.4418
19:52:03|4.4418
19:52:04|4.4418
19:52:05|4.4418
19:52:06|4.4418
19:52:07|4.4418
19:52:08|4.4418
19:52:09|4.4418
19:52:10|4.4418
19:52:11|4.4418
19:52:12|4.4418
19:52:13|4.4418
19:52:14|4.4418
19:52:15|4.4418
19:52:16|4.4418
19:52:17|4.4418
19:52:18|4.4418
19:52:19|4.4418
19:52:20|4.4418
19:52:21|4.4418
19:52:23|4.4418
19:52:24|4.4418
19:52:24|4.4418
19:52:26|4.4418
19:52:27|4.4418
19:52:28|4.4418
19:52:29|4.4407
19:52:30|4.4407
19:52:31|4.4407
19:52:32|4.4407
19:52:33|4.4407
19:52:34|4.4407
19:52:35|4.4373
19:52:36|4.4373
19:52:37|4.4373
19:52:38|4.4373
19:52:39|4.4373
19:52:40|4.4373
19:52:41|4.4373
19:52:42|4.4373
19:52:43|4.4406
19:52:44|4.4406
19:52:46|4.4406
19:52:46|4.4406
19:52:47|4.4406
19:52:48|4.4406
19:52:49|4.4406
19:52:50|4.4406
19:52:51|4.4406
19:52:52|4.4406
19:52:53|4.4336
19:52:54|4.4336
19:52:55|4.4336
19:52:56|4.4246
19:52:57|4.4246
19:52:58|4.4246
19:52:59|4.4246
19:53:00|4.4246
19:53:01|4.4246
19:53:02|4.4246
19:53:03|4.4246
19:53:04|4.4246
19:53:05|4.4246
19:53:06|4.4246
19:53:07|4.4246
19:53:08|4.4246
19:53:09|4.4246
19:53:10|4.4246
19:53:11|4.4246
19:53:12|4.4246
19:53:13|4.4246
19:53:14|4.4246
19:53:15|4.4246
19:53:16|4.4246
19:53:17|4.4246
19:53:18|4.4246
19:53:19|4.4246
19:53:20|4.4246
19:53:21|4.4246
19:53:22|4.4246
19:53:24|4.4246
19:53:25|4.4246
19:53:26|4.4246
19:53:27|4.4246
19:53:28|4.4246
19:53:30|4.4246
19:53:31|4.4246
19:53:32|4.4246
19:53:33|4.4246
19:53:34|4.4351
19:53:35|4.4351
19:53:36|4.4351
19:53:37|4.4351
19:53:38|4.4351
19:53:39|4.4351
19:53:40|4.4351
19:53:41|4.4351
19:53:42|4.4351
19:53:43|4.4351
19:53:44|4.4351
19:53:45|4.4351
19:53:47|4.4351
19:53:47|4.4351
19:53:49|4.4351
19:53:50|4.4351
19:53:51|4.4351
19:53:52|4.4351
19:53:53|4.4351
19:53:54|4.4351
19:53:55|4.4351
19:53:56|4.4351
19:53:57|4.426
19:53:58|4.426
19:53:59|4.426
19:54:00|4.426
19:54:01|4.426
19:54:02|4.426
19:54:03|4.426
19:54:05|4.426
19:54:05|4.426
19:54:07|4.426
19:54:07|4.4239
19:54:09|4.4239
19:54:10|4.4239
19:54:11|4.4239
19:54:12|4.4239
19:54:12|4.4239
19:54:14|4.4239
19:54:15|4.4239
19:54:16|4.4239
19:54:16|4.4227
19:54:18|4.4225
19:54:18|4.422
19:54:20|4.4217
19:54:20|4.4217
19:54:21|4.4217
19:54:23|4.4217
19:54:24|4.4217
19:54:25|4.4217
19:54:27|4.4217
19:54:27|4.4217
19:54:29|4.4217
19:54:31|4.4217
19:54:31|4.4217
19:54:33|4.4217
19:54:34|4.4217
19:54:35|4.4217
19:54:36|4.4217
19:54:38|4.4217
19:54:38|4.4217
19:54:40|4.4217
19:54:41|4.4217
19:54:42|4.4217
19:54:43|4.4217
19:54:44|4.4217
19:54:45|4.4217
19:54:47|4.4217
19:54:47|4.4217
19:54:49|4.4217
19:54:49|4.4217
19:54:51|4.4217
19:54:52|4.4217
19:54:52|4.4217
19:54:53|4.4217
19:54:55|4.4217
19:54:56|4.4217
19:54:56|4.4217
19:54:58|4.4217
19:54:59|4.4217
19:54:59|4.4217
19:55:01|4.4217
19:55:02|4.4217
19:55:02|4.4217
19:55:04|4.4217
19:55:05|4.4217
19:55:06|4.4217
19:55:07|4.4217
19:55:08|4.4217
19:55:09|4.4217
19:55:09|4.4217
19:55:11|4.4217
19:55:12|4.4217
19:55:13|4.4217
19:55:14|4.4289
19:55:15|4.4289
19:55:16|4.4289
19:55:17|4.4289
19:55:18|4.4289
19:55:18|4.4289
19:55:20|4.4289
19:55:21|4.4289
19:55:22|4.4276
19:55:23|4.4276
19:55:24|4.4276
19:55:25|4.4276
19:55:27|4.4276
19:55:27|4.4276
19:55:28|4.4276
19:55:29|4.4276
19:55:30|4.4276
19:55:31|4.4276
19:55:32|4.4276
19:55:33|4.4276
19:55:34|4.4276
19:55:36|4.4276
19:55:36|4.4276
19:55:37|4.4276
19:55:39|4.4276
19:55:41|4.4276
19:55:41|4.4276
19:55:42|4.4276
19:55:43|4.4276
19:55:44|4.4276
19:55:46|4.4276
19:55:47|4.4276
19:55:48|4.4276
19:55:49|4.4276
19:55:50|4.4254
19:55:51|4.4254
19:55:52|4.4254
19:55:53|4.4254
19:55:55|4.4254
19:55:56|4.4254
19:55:57|4.4254
19:55:58|4.4254
19:55:59|4.4254
19:56:00|4.4254
19:56:01|4.4254
19:56:02|4.4254
19:56:03|4.4254
19:56:04|4.4254
19:56:05|4.4254
19:56:06|4.4254
19:56:07|4.4254
19:56:09|4.4254
19:56:10|4.4254
19:56:10|4.4254
19:56:12|4.4254
19:56:13|4.4254
19:56:14|4.4254
19:56:15|4.4254
19:56:15|4.4254
19:56:17|4.4254
19:56:18|4.4254
19:56:19|4.4254
19:56:20|4.4254
19:56:21|4.4254
19:56:22|4.4254
19:56:23|4.4254
19:56:24|4.4254
19:56:24|4.4254
19:56:26|4.4254
19:56:28|4.4254
19:56:29|4.4254
19:56:30|4.4254
19:56:32|4.4254
19:56:32|4.4254
19:56:34|4.4254
19:56:35|4.4254
19:56:36|4.4254
19:56:37|4.4254
19:56:38|4.4254
19:56:40|4.4254
19:56:41|4.4254
19:56:41|4.4254
19:56:42|4.4254
19:56:43|4.4254
19:56:45|4.4254
19:56:46|4.4254
19:56:47|4.4254
19:56:48|4.4254
19:56:49|4.4254
19:56:50|4.4254
19:56:51|4.4254
19:56:52|4.4254
19:56:53|4.4254
19:56:54|4.4254
19:56:55|4.4254
19:56:56|4.4304
19:56:57|4.4304
19:56:58|4.4304
19:56:59|4.4304
19:57:00|4.4304
19:57:01|4.4304
19:57:02|4.4304
19:57:03|4.4244
19:57:04|4.4244
19:57:05|4.4244
19:57:06|4.4244
19:57:07|4.4244
19:57:08|4.4244
19:57:09|4.4244
19:57:10|4.4244
19:57:11|4.4244
19:57:12|4.4244
19:57:13|4.4244
19:57:14|4.4244
19:57:15|4.4244
19:57:16|4.4244
19:57:17|4.4244
19:57:18|4.4244
19:57:19|4.4244
19:57:20|4.4244
19:57:21|4.4244
19:57:22|4.4244
19:57:23|4.4244
19:57:24|4.4244
19:57:25|4.4244
19:57:26|4.4244
19:57:27|4.4244
19:57:28|4.4244
19:57:30|4.4411
19:57:31|4.4424
19:57:33|4.4424
19:57:33|4.4461
19:57:34|4.4461
19:57:35|4.4461
19:57:36|4.4461
19:57:37|4.4461
19:57:38|4.4461
19:57:39|4.4461
19:57:40|4.4461
19:57:41|4.4461
19:57:42|4.4461
19:57:44|4.4461
19:57:44|4.4461
19:57:45|4.4461
19:57:46|4.4461
19:57:47|4.4461
19:57:48|4.4461
19:57:49|4.4461
19:57:50|4.4461
19:57:51|4.4461
19:57:52|4.4461
19:57:53|4.4484
19:57:55|4.4484
19:57:55|4.4484
19:57:56|4.4488
19:57:57|4.4488
19:57:58|4.4497
19:57:59|4.4497
19:58:01|4.4497
19:58:02|4.4497
19:58:03|4.4497
19:58:04|4.4497
19:58:05|4.4497
19:58:06|4.4497
19:58:07|4.4497
19:58:08|4.4497
19:58:09|4.4497
19:58:10|4.4497
19:58:11|4.4497
19:58:12|4.4497
19:58:13|4.4497
19:58:14|4.4497
19:58:15|4.4497
19:58:16|4.4497
19:58:17|4.4497
19:58:18|4.4497
19:58:19|4.4497
19:58:20|4.4497
19:58:21|4.4497
19:58:22|4.4497
19:58:23|4.4497
19:58:24|4.4497
19:58:25|4.4497
19:58:26|4.4497
19:58:27|4.4497
19:58:28|4.4497
19:58:29|4.4497
19:58:30|4.4497
19:58:31|4.4497
19:58:33|4.4497
19:58:34|4.4497
19:58:35|4.4497
19:58:36|4.4497
19:58:37|4.4497
19:58:38|4.4497
19:58:39|4.4497
19:58:40|4.4497
19:58:41|4.442
19:58:42|4.442
19:58:43|4.442
19:58:44|4.442
19:58:45|4.442
19:58:47|4.4429
19:58:48|4.4429
19:58:49|4.4429
19:58:50|4.4429
19:58:51|4.4429
19:58:52|4.4429
19:58:53|4.4429
19:58:53|4.4429
19:58:55|4.4429
19:58:55|4.4429
19:58:57|4.4429
19:58:57|4.4429
19:58:59|4.4429
19:58:59|4.4429
19:59:01|4.4429
19:59:01|4.4429
19:59:03|4.4429
19:59:04|4.4429
19:59:05|4.4429
19:59:05|4.4429
19:59:07|4.4429
19:59:08|4.4429
19:59:09|4.4429
19:59:10|4.4429
19:59:10|4.4429
19:59:13|4.4429
19:59:13|4.4429
19:59:15|4.4429
19:59:16|4.4429
19:59:16|4.4429
19:59:18|4.4429
19:59:19|4.4429
19:59:19|4.4429
19:59:21|4.4429
19:59:22|4.4429
19:59:23|4.4429
19:59:24|4.4429
19:59:25|4.4429
19:59:25|4.4429
19:59:27|4.4429
19:59:28|4.4429
19:59:29|4.4429
19:59:31|4.4429
19:59:32|4.4429
19:59:34|4.4429
19:59:35|4.4429
19:59:36|4.4429
19:59:36|4.4429
19:59:38|4.4429
19:59:39|4.4429
19:59:40|4.4429
19:59:41|4.4429
19:59:41|4.4429
19:59:43|4.4429
19:59:44|4.4429
19:59:45|4.4486
19:59:46|4.4486
19:59:47|4.4486
19:59:48|4.4486
19:59:49|4.4486
19:59:50|4.4486
19:59:51|4.4486
19:59:52|4.4486
19:59:53|4.4486
19:59:55|4.4486
19:59:56|4.4486
19:59:56|4.4486
19:59:57|4.4486
19:59:58|4.4486
19:59:59|4.4486
20:00:01|4.4486
20:00:01|4.4486
20:00:02|4.4486
20:00:03|4.4486
20:00:05|4.4486
20:00:05|4.4486
20:00:07|4.4486
20:00:08|4.4486
20:00:09|4.4486
20:00:10|4.4486
20:00:12|4.4486
20:00:13|4.4486
20:00:13|4.4486
20:00:15|4.4486
20:00:16|4.4486
20:00:17|4.4486
20:00:18|4.4486
20:00:19|4.4486
20:00:19|4.4486
20:00:21|4.4486
20:00:22|4.4486
20:00:23|4.4486
20:00:24|4.4486
20:00:25|4.4486
20:00:26|4.4486
20:00:27|4.4486
20:00:27|4.4486
20:00:30|4.4486
20:00:31|4.4486
20:00:33|4.4486
20:00:33|4.4486
20:00:34|4.4486
20:00:35|4.4486
20:00:36|4.4486
20:00:38|4.4486
20:00:39|4.4486
20:00:41|4.4486
20:00:43|4.4486
20:00:43|4.4486
20:00:44|4.4486
20:00:45|4.4486
20:00:46|4.4486
20:00:47|4.4486
20:00:48|4.4486
20:00:49|4.4486
20:00:51|4.4486
20:00:52|4.4486
20:00:53|4.4486
20:00:54|4.4486
20:00:55|4.4486
20:00:56|4.4486
20:00:57|4.4486
20:00:58|4.4486
20:01:00|4.4486
20:01:00|4.4486
20:01:01|4.4486
20:01:02|4.4486
20:01:04|4.4486
20:01:05|4.4486
20:01:06|4.4486
20:01:07|4.4486
20:01:08|4.4486
20:01:09|4.4486
20:01:11|4.4486
20:01:12|4.4486
20:01:12|4.4486
20:01:14|4.4486
20:01:14|4.4486
20:01:16|4.4486
20:01:17|4.4486
20:01:17|4.4486
20:01:19|4.4486
20:01:19|4.4486
20:01:20|4.4486
20:01:22|4.4486
20:01:22|4.4486
20:01:23|4.4486
20:01:25|4.4486
20:01:25|4.4486
20:01:27|4.4486
20:01:27|4.4486
20:01:28|4.4486
20:01:29|4.4486
20:01:30|4.4486
20:01:32|4.4486
20:01:34|4.4486
20:01:35|4.4486
20:01:37|4.4486
20:01:37|4.4486
20:01:38|4.4314
20:01:40|4.4314
20:01:41|4.4314
20:01:43|4.4314
20:01:43|4.4314
20:01:44|4.4314
20:01:46|4.4314
20:01:47|4.4314
20:01:48|4.4314
20:01:49|4.4314
20:01:50|4.4239
20:01:51|4.4239
20:01:53|4.4239
20:01:54|4.4239
20:01:55|4.4239
20:01:56|4.4239
20:01:56|4.4239
20:01:57|4.4239
20:01:58|4.4239
20:02:00|4.4239
20:02:00|4.4239
20:02:02|4.4239
20:02:02|4.4239
20:02:04|4.4239
20:02:05|4.4239
20:02:05|4.4239
20:02:06|4.4239
20:02:07|4.4239
20:02:09|4.4239
20:02:11|4.4239
20:02:11|4.4239
20:02:13|4.4239
20:02:14|4.4239
20:02:15|4.4239
20:02:16|4.4239
20:02:17|4.4239
20:02:18|4.4239
20:02:19|4.4228
20:02:20|4.4228
20:02:21|4.4217
20:02:22|4.4217
20:02:23|4.4217
20:02:24|4.4217
20:02:25|4.4217
20:02:26|4.4217
20:02:27|4.4217
20:02:28|4.4217
20:02:29|4.4217
20:02:31|4.4217
20:02:31|4.4217
20:02:33|4.4217
20:02:35|4.4188
20:02:36|4.4188
20:02:37|4.4188
20:02:38|4.4188
20:02:39|4.4188
20:02:40|4.4188
20:02:41|4.4188
20:02:43|4.4188
20:02:44|4.4188
20:02:45|4.4188
20:02:46|4.4188
20:02:47|4.4188
20:02:49|4.4188
20:02:50|4.4188
20:02:51|4.4188
20:02:51|4.4188
20:02:52|4.4188
20:02:54|4.4188
20:02:55|4.4187
20:02:56|4.4187
20:02:57|4.4187
20:02:58|4.4187
20:03:00|4.4187
20:03:01|4.4187
20:03:02|4.4187
20:03:03|4.4187
20:03:04|4.4187
20:03:05|4.4187
20:03:06|4.4187
20:03:07|4.4187
20:03:08|4.4187
20:03:09|4.4182
20:03:10|4.4182
20:03:11|4.4182
20:03:12|4.4182
20:03:13|4.4182
20:03:14|4.4167
20:03:15|4.4167
20:03:16|4.4167
20:03:18|4.4152
20:03:18|4.4152
20:03:19|4.4152
20:03:20|4.4152
20:03:21|4.4152
20:03:22|4.4152
20:03:23|4.4142
20:03:24|4.4142
20:03:25|4.4142
20:03:26|4.4142
20:03:27|4.4142
20:03:29|4.4142
20:03:29|4.4142
20:03:30|4.4142
20:03:31|4.4142
20:03:32|4.4142
20:03:34|4.4142
20:03:35|4.4142
20:03:37|4.4142
20:03:38|4.4142
20:03:39|4.4142
20:03:40|4.4133
20:03:41|4.4133
20:03:42|4.4133
20:03:43|4.4133
20:03:44|4.4133
20:03:46|4.4133
20:03:48|4.4133
20:03:48|4.4133
20:03:49|4.4133
20:03:51|4.4133
20:03:52|4.4182
20:03:53|4.4182
20:03:54|4.4182
20:03:55|4.4182
20:03:56|4.4182
20:03:57|4.4182
20:03:58|4.4182
20:03:59|4.4182
20:04:00|4.4182
20:04:01|4.4237
20:04:02|4.4237
20:04:03|4.4237
20:04:05|4.4237
20:04:05|4.4237
20:04:06|4.4237
20:04:09|4.4237
20:04:09|4.4237
20:04:11|4.4237
20:04:11|4.4237
20:04:12|4.4237
20:04:13|4.4237
20:04:14|4.4237
20:04:15|4.4237
20:04:16|4.4237
20:04:17|4.4237
20:04:18|4.4237
20:04:19|4.4237
20:04:20|4.4237
20:04:21|4.4237
20:04:22|4.4237
20:04:23|4.4237
20:04:24|4.4237
20:04:25|4.4237
20:04:26|4.4237
20:04:27|4.4237
20:04:28|4.4237
20:04:29|4.4237
20:04:30|4.4237
20:04:31|4.4237
20:04:32|4.4237
20:04:33|4.4237
20:04:35|4.4237
20:04:36|4.4237
20:04:37|4.4237
20:04:39|4.4237
20:04:40|4.4237
20:04:41|4.4237
20:04:42|4.4237
20:04:43|4.4237
20:04:44|4.4237
20:04:45|4.4237
20:04:46|4.4237
20:04:47|4.4237
20:04:48|4.4237
20:04:49|4.4237
20:04:50|4.4115
20:04:51|4.4115
20:04:52|4.4115
20:04:53|4.4114
20:04:54|4.4114
20:04:56|4.4114
20:04:57|4.4114
20:04:57|4.41
20:04:58|4.41
20:04:59|4.41
20:05:01|4.41
20:05:02|4.41
20:05:03|4.41
20:05:03|4.41
20:05:04|4.41
20:05:05|4.41
20:05:07|4.41
20:05:08|4.41
20:05:09|4.41
20:05:10|4.41
20:05:11|4.41
20:05:12|4.41
20:05:13|4.41
20:05:14|4.41
20:05:15|4.41
20:05:16|4.41
20:05:17|4.41
20:05:18|4.41
20:05:19|4.41
20:05:20|4.41
20:05:21|4.41
20:05:22|4.41
20:05:23|4.41
20:05:24|4.41
20:05:25|4.41
20:05:26|4.41
20:05:27|4.41
20:05:28|4.41
20:05:29|4.41
20:05:30|4.41
20:05:31|4.41
20:05:32|4.41
20:05:33|4.41
20:05:34|4.41
20:05:35|4.41
20:05:36|4.41
20:05:37|4.41
20:05:38|4.4098
20:05:40|4.4076
20:05:42|4.4076
20:05:42|4.4076
20:05:43|4.4064
20:05:44|4.4063
20:05:45|4.406
20:05:47|4.4058
20:05:47|4.4058
20:05:48|4.4056
20:05:49|4.4056
20:05:50|4.4056
20:05:51|4.4056
20:05:52|4.4056
20:05:53|4.4047
20:05:55|4.4047
20:05:56|4.4039
20:05:57|4.4039
20:05:57|4.4039
20:05:59|4.4036
20:06:00|4.4036
20:06:02|4.4036
20:06:02|4.4028
20:06:03|4.4028
20:06:04|4.4028
20:06:05|4.4028
20:06:07|4.4028
20:06:08|4.4028
20:06:10|4.4028
20:06:10|4.4028
20:06:12|4.4028
20:06:12|4.4028
20:06:14|4.4028
20:06:15|4.4028
20:06:17|4.4028
20:06:17|4.4028
20:06:18|4.4028
20:06:19|4.4028
20:06:21|4.4028
20:06:21|4.4028
20:06:23|4.4028
20:06:24|4.4028
20:06:25|4.4028
20:06:25|4.4028
20:06:27|4.4028
20:06:27|4.4028
20:06:28|4.4028
20:06:29|4.4028
20:06:30|4.4028
20:06:31|4.4028
20:06:32|4.4028
20:06:33|4.4028
20:06:34|4.4028
20:06:35|4.4028
20:06:37|4.4028
20:06:39|4.4028
20:06:40|4.4028
20:06:41|4.4028
20:06:43|4.4028
20:06:44|4.4028
20:06:45|4.4028
20:06:46|4.4028
20:06:46|4.4028
20:06:48|4.4028
20:06:49|4.4028
20:06:50|4.4028
20:06:52|4.4028
20:06:52|4.4028
20:06:54|4.4028
20:06:54|4.402
20:06:55|4.402
20:06:56|4.402
20:06:57|4.402
20:06:59|4.4061
20:07:00|4.4061
20:07:01|4.4061
20:07:02|4.4015
20:07:03|4.4015
20:07:04|4.4011
20:07:05|4.4011
20:07:06|4.4011
20:07:07|4.4011
20:07:08|4.4011
20:07:09|4.4011
20:07:10|4.4011
20:07:11|4.4011
20:07:12|4.4011
20:07:13|4.4011
20:07:14|4.4011
20:07:15|4.4011
20:07:16|4.4011
20:07:17|4.4011
20:07:18|4.4011
20:07:19|4.4011
20:07:20|4.4011
20:07:21|4.4011
20:07:22|4.4011
20:07:23|4.4011
20:07:24|4.4011
20:07:25|4.4011
20:07:26|4.4011
20:07:27|4.4011
20:07:28|4.4011
20:07:29|4.4011
20:07:30|4.4011
20:07:31|4.4011
20:07:32|4.4011
20:07:33|4.4011
20:07:34|4.4011
20:07:35|4.4011
20:07:36|4.4011
20:07:37|4.4011
20:07:38|4.4011
20:07:40|4.3979
20:07:41|4.3948
20:07:43|4.3948
20:07:44|4.3948
20:07:45|4.3948
20:07:46|4.3948
20:07:47|4.3948
20:07:48|4.3948
20:07:50|4.3948
20:07:51|4.3948
20:07:51|4.3948
20:07:53|4.3948
20:07:54|4.3948
20:07:55|4.3948
20:07:56|4.3948
20:07:57|4.3948
20:07:58|4.3948
20:08:00|4.3948
20:08:02|4.3948
20:08:02|4.369
20:08:03|4.369
20:08:04|4.369
20:08:06|4.369
20:08:07|4.369
20:08:08|4.3887
20:08:09|4.3871
20:08:11|4.3871
20:08:11|4.3871
20:08:12|4.3877
20:08:14|4.3877
20:08:14|4.3877
20:08:15|4.3877
20:08:16|4.3877
20:08:18|4.3877
20:08:19|4.3877
20:08:20|4.3877
20:08:21|4.3877
20:08:22|4.392
20:08:24|4.392
20:08:24|4.392
20:08:25|4.392
20:08:27|4.392
20:08:27|4.392
20:08:28|4.392
20:08:29|4.392
20:08:30|4.3891
20:08:31|4.3891
20:08:32|4.3891
20:08:33|4.3891
20:08:34|4.3891
20:08:36|4.3891
20:08:36|4.3891
20:08:37|4.3891
20:08:38|4.3891
20:08:39|4.3891
20:08:40|4.3891
20:08:42|4.3891
20:08:43|4.3891
20:08:45|4.3891
20:08:46|4.3891
20:08:46|4.3891
20:08:48|4.3891
20:08:49|4.3891
20:08:50|4.3891
20:08:51|4.3891
20:08:52|4.3891
20:08:53|4.3891
20:08:54|4.3891
20:08:55|4.3891
20:08:56|4.3891
20:08:57|4.3891
20:08:58|4.3891
20:08:59|4.3891
20:09:00|4.3891
20:09:01|4.3891
20:09:02|4.392
20:09:04|4.392
20:09:05|4.3886
20:09:06|4.3886
20:09:07|4.3886
20:09:08|4.3886
20:09:08|4.3886
20:09:10|4.3886
20:09:11|4.3958
20:09:12|4.3958
20:09:12|4.3958
20:09:14|4.3972
20:09:15|4.3972
20:09:16|4.3904
20:09:17|4.3904
20:09:18|4.3904
20:09:19|4.3904
20:09:20|4.3904
20:09:21|4.3904
20:09:22|4.3904
20:09:22|4.3904
20:09:24|4.3904
20:09:25|4.3904
20:09:25|4.3904
20:09:27|4.3904
20:09:28|4.3904
20:09:29|4.3913
20:09:30|4.39
20:09:30|4.39
20:09:32|4.39
20:09:34|4.39
20:09:34|4.39
20:09:35|4.39
20:09:36|4.39
20:09:37|4.39
20:09:38|4.39
20:09:39|4.39
20:09:41|4.39
20:09:42|4.39
20:09:44|4.3975
20:09:45|4.3975
20:09:46|4.3975
20:09:48|4.3975
20:09:48|4.3975
20:09:50|4.3975
20:09:50|4.3975
20:09:51|4.3975
20:09:53|4.3975
20:09:54|4.3975
20:09:55|4.3975
20:09:56|4.3975
20:09:57|4.3975
20:09:59|4.3975
20:10:00|4.3975
20:10:00|4.3975
20:10:01|4.3975
20:10:02|4.3975
20:10:04|4.3975
20:10:04|4.3975
20:10:05|4.3975
20:10:07|4.3975
20:10:08|4.3975
20:10:08|4.3975
20:10:10|4.3975
20:10:10|4.3975
20:10:12|4.3975
20:10:13|4.3975
20:10:14|4.3975
20:10:15|4.3975
20:10:15|4.3975
20:10:16|4.3975
20:10:17|4.3975
20:10:19|4.3975
20:10:20|4.3975
20:10:20|4.3975
20:10:22|4.3714
20:10:23|4.3803
20:10:23|4.3803
20:10:25|4.3803
20:10:26|4.3803
20:10:27|4.3803
20:10:28|4.3803
20:10:29|4.3803
20:10:30|4.3803
20:10:31|4.3803
20:10:32|4.3803
20:10:33|4.3803
20:10:34|4.3803
20:10:35|4.3803
20:10:36|4.3803
20:10:37|4.3803
20:10:38|4.3803
20:10:39|4.3803
20:10:40|4.3803
20:10:41|4.3871
20:10:42|4.38
20:10:43|4.38
20:10:44|4.38
20:10:46|4.38
20:10:48|4.38
20:10:48|4.38
20:10:49|4.38
20:10:50|4.38
20:10:51|4.38
20:10:52|4.38
20:10:54|4.38
20:10:55|4.38
20:10:56|4.38
20:10:57|4.3812
20:10:58|4.3812
20:11:00|4.3812
20:11:00|4.3812
20:11:01|4.3812
20:11:02|4.3812
20:11:03|4.3812
20:11:04|4.3812
20:11:05|4.3812
20:11:06|4.3812
20:11:07|4.3812
20:11:09|4.3812
20:11:10|4.3812
20:11:11|4.3812
20:11:12|4.3812
20:11:13|4.3812
20:11:14|4.3812
20:11:15|4.3812
20:11:16|4.3812
20:11:17|4.3812
20:11:19|4.3812
20:11:19|4.3812
20:11:20|4.3887
20:11:21|4.3887
20:11:22|4.3887
20:11:24|4.3887
20:11:25|4.3887
20:11:25|4.3887
20:11:26|4.3887
20:11:27|4.3887
20:11:29|4.3887
20:11:29|4.3887
20:11:31|4.3887
20:11:32|4.3887
20:11:33|4.3887
20:11:34|4.3887
20:11:35|4.3887
20:11:36|4.3887
20:11:37|4.3887
20:11:38|4.3887
20:11:39|4.3887
20:11:40|4.3887
20:11:41|4.3887
20:11:43|4.3887
20:11:44|4.3887
20:11:45|4.3887
20:11:46|4.3887
20:11:47|4.3887
20:11:48|4.3887
20:11:49|4.3887
20:11:51|4.3887
20:11:51|4.3887
20:11:52|4.3887
20:11:54|4.3887
20:11:55|4.3887
20:11:55|4.3887
20:11:56|4.3887
20:11:58|4.388
20:11:58|4.392
20:12:00|4.392
20:12:01|4.392
20:12:01|4.392
20:12:03|4.392
20:12:03|4.392
20:12:04|4.392
20:12:06|4.392
20:12:07|4.392
20:12:07|4.392
20:12:08|4.392
20:12:09|4.392
20:12:11|4.392
20:12:12|4.392
20:12:13|4.392
20:12:14|4.392
20:12:15|4.392
20:12:17|4.392
20:12:18|4.392
20:12:19|4.392
20:12:21|4.392
20:12:21|4.392
20:12:22|4.392
20:12:23|4.392
20:12:24|4.392
20:12:25|4.392
20:12:26|4.392
20:12:27|4.392
20:12:28|4.392
20:12:29|4.392
20:12:30|4.392
20:12:31|4.392
20:12:32|4.392
20:12:33|4.392
20:12:34|4.392
20:12:35|4.392
20:12:36|4.392
20:12:37|4.392
20:12:38|4.392
20:12:39|4.392
20:12:40|4.392
20:12:41|4.392
20:12:42|4.392
20:12:44|4.392
20:12:44|4.392
20:12:45|4.392
20:12:46|4.392
20:12:49|4.3941
20:12:50|4.3941
20:12:51|4.3941
20:12:52|4.3941
20:12:53|4.3941
20:12:54|4.3941
20:12:55|4.3941
20:12:56|4.3941
20:12:57|4.394
20:12:58|4.394
20:12:59|4.394
20:13:00|4.394
20:13:01|4.394
20:13:02|4.394
20:13:04|4.394
20:13:05|4.394
20:13:06|4.394
20:13:06|4.394
20:13:08|4.394
20:13:09|4.394
20:13:10|4.394
20:13:11|4.394
20:13:12|4.394
20:13:13|4.394
20:13:14|4.394
20:13:15|4.394
20:13:16|4.394
20:13:17|4.394
20:13:18|4.394
20:13:19|4.394
20:13:20|4.394
20:13:21|4.394
20:13:22|4.394
20:13:24|4.394
20:13:25|4.394
20:13:26|4.394
20:13:26|4.394
20:13:27|4.394
20:13:29|4.394
20:13:30|4.394
20:13:31|4.394
20:13:32|4.394
20:13:33|4.394
20:13:34|4.394
20:13:35|4.394
20:13:36|4.394
20:13:37|4.394
20:13:38|4.394
20:13:39|4.394
20:13:40|4.394
20:13:41|4.394
20:13:42|4.394
20:13:43|4.394
20:13:44|4.394
20:13:46|4.394
20:13:47|4.394
20:13:48|4.394
20:13:49|4.394
20:13:50|4.394
20:13:51|4.394
20:13:52|4.394
20:13:53|4.394
20:13:54|4.394
20:13:55|4.394
20:13:56|4.394
20:13:57|4.394
20:13:58|4.394
20:13:59|4.394
20:14:00|4.394
20:14:01|4.3837
20:14:02|4.3837
20:14:03|4.3837
20:14:04|4.3837
20:14:05|4.3837
20:14:06|4.3837
20:14:07|4.3837
20:14:08|4.3931
20:14:09|4.3815
20:14:10|4.38
20:14:11|4.3735
20:14:12|4.3735
20:14:14|4.3735
20:14:14|4.3735
20:14:16|4.3735
20:14:17|4.3735
20:14:18|4.3589
20:14:18|4.3624
20:14:20|4.3624
20:14:20|4.3624
20:14:22|4.3624
20:14:23|4.3624
20:14:23|4.3624
20:14:25|4.3624
20:14:26|4.3624
20:14:26|4.3624
20:14:28|4.3624
20:14:29|4.3624
20:14:29|4.3624
20:14:31|4.3624
20:14:32|4.3624
20:14:32|4.3624
20:14:34|4.3624
20:14:35|4.3624
20:14:36|4.3624
20:14:37|4.3624
20:14:38|4.3624
20:14:40|4.3624
20:14:41|4.3624
20:14:42|4.3624
20:14:42|4.3624
20:14:43|4.3624
20:14:45|4.3624
20:14:46|4.3624
20:14:47|4.3624
20:14:48|4.3624
20:14:49|4.3624
20:14:51|4.3624
20:14:51|4.3624
20:14:52|4.3624
20:14:53|4.3624
20:14:54|4.3607
20:14:56|4.3607
20:14:57|4.3607
20:14:58|4.3607
20:14:59|4.3607
20:15:00|4.3607
20:15:01|4.3607
20:15:03|4.3607
20:15:04|4.3607
20:15:05|4.3607
20:15:06|4.3607
20:15:08|4.3587
20:15:08|4.3587
20:15:10|4.3587
20:15:10|4.3587
20:15:12|4.3587
20:15:14|4.3587
20:15:14|4.3587
20:15:15|4.3587
20:15:16|4.3587
20:15:18|4.3587
20:15:18|4.3587
20:15:20|4.3587
20:15:20|4.357
20:15:22|4.357
20:15:23|4.3582
20:15:24|4.3582
20:15:25|4.3582
20:15:26|4.3582
20:15:27|4.3582
20:15:28|4.3582
20:15:29|4.3582
20:15:30|4.3582
20:15:31|4.3582
20:15:32|4.3582
20:15:33|4.355
20:15:34|4.355
20:15:35|4.355
20:15:36|4.3605
20:15:38|4.3605
20:15:39|4.3605
20:15:40|4.3605
20:15:42|4.3605
20:15:42|4.3543
20:15:43|4.3543
20:15:44|4.3543
20:15:46|4.3543
20:15:47|4.3543
20:15:47|4.3543
20:15:50|4.3528
20:15:51|4.3528
20:15:53|4.3528
20:15:54|4.3528
20:15:55|4.3528
20:15:56|4.3676
20:15:57|4.3676
20:15:58|4.3676
20:15:59|4.3676
20:16:00|4.3695
20:16:02|4.3695
20:16:03|4.3695
20:16:04|4.3695
20:16:05|4.3695
20:16:05|4.3695
20:16:07|4.3695
20:16:08|4.3695
20:16:08|4.3695
20:16:09|4.3695
20:16:11|4.3695
20:16:11|4.3695
20:16:13|4.3695
20:16:13|4.37
20:16:15|4.37
20:16:15|4.37
20:16:16|4.37
20:16:18|4.37
20:16:19|4.37
20:16:19|4.37
20:16:21|4.37
20:16:21|4.37
20:16:22|4.37
20:16:23|4.37
20:16:25|4.37
20:16:25|4.37
20:16:27|4.352
20:16:28|4.352
20:16:29|4.352
20:16:29|4.352
20:16:31|4.352
20:16:32|4.352
20:16:33|4.352
20:16:34|4.352
20:16:35|4.352
20:16:36|4.352
20:16:37|4.352
20:16:38|4.352
20:16:39|4.352
20:16:40|4.352
20:16:41|4.352
20:16:42|4.352
20:16:43|4.352
20:16:44|4.352
20:16:45|4.352
20:16:46|4.352
20:16:48|4.352
20:16:49|4.352
20:16:50|4.352
20:16:51|4.352
20:16:52|4.352
20:16:54|4.352
20:16:55|4.352
20:16:56|4.352
20:16:56|4.352
20:16:57|4.352
20:17:00|4.352
20:17:00|4.352
20:17:01|4.352
20:17:02|4.352
20:17:03|4.352
20:17:04|4.352
20:17:05|4.352
20:17:06|4.352
20:17:08|4.3526
20:17:09|4.3526
20:17:10|4.3526
20:17:11|4.3526
20:17:12|4.3526
20:17:13|4.3526
20:17:13|4.3526
20:17:15|4.3526
20:17:16|4.3526
20:17:17|4.3526
20:17:18|4.3526
20:17:19|4.3526
20:17:19|4.3526
20:17:21|4.3526
20:17:22|4.3526
20:17:23|4.3526
20:17:24|4.3526
20:17:25|4.3526
20:17:26|4.3526
20:17:26|4.3526
20:17:28|4.3526
20:17:28|4.3526
20:17:30|4.3526
20:17:31|4.3526
20:17:32|4.3455
20:17:34|4.3472
20:17:34|4.3472
20:17:35|4.3472
20:17:36|4.3472
20:17:38|4.3472
20:17:38|4.3472
20:17:39|4.3472
20:17:41|4.3472
20:17:42|4.3472
20:17:43|4.3472
20:17:44|4.3472
20:17:45|4.3472
20:17:46|4.3472
20:17:46|4.3472
20:17:49|4.3472
20:17:50|4.3472
20:17:52|4.3472
20:17:52|4.3472
20:17:53|4.3575
20:17:55|4.3541
20:17:56|4.3541
20:17:57|4.3541
20:17:58|4.3541
20:17:59|4.3541
20:17:59|4.3541
20:18:00|4.3541
20:18:01|4.3541
20:18:03|4.3541
20:18:05|4.3563
20:18:06|4.3563
20:18:07|4.3563
20:18:08|4.3563
20:18:09|4.3563
20:18:10|4.3563
20:18:11|4.3563
20:18:12|4.3563
20:18:13|4.3563
20:18:14|4.3455
20:18:15|4.3543
20:18:16|4.3452
20:18:17|4.3452
20:18:18|4.3452
20:18:19|4.3452
20:18:20|4.3452
20:18:21|4.3452
20:18:22|4.3452
20:18:23|4.3452
20:18:24|4.3452
20:18:25|4.3452
20:18:27|4.3452
20:18:27|4.3452
20:18:28|4.3452
20:18:29|4.3435
20:18:30|4.3435
20:18:31|4.3452
20:18:32|4.3452
20:18:33|4.3423
20:18:34|4.3412
20:18:35|4.3412
20:18:36|4.3437
20:18:37|4.3405
20:18:38|4.3393
20:18:39|4.3365
20:18:40|4.3358
20:18:41|4.3358
20:18:42|4.3347
20:18:43|4.3347
20:18:45|4.3347
20:18:45|4.3347
20:18:47|4.3347
20:18:48|4.3347
20:18:49|4.3347
20:18:49|4.3347
20:18:52|4.3347
20:18:53|4.3347
20:18:54|4.3347
20:18:56|4.3347
20:18:57|4.3347
20:18:58|4.3337
20:18:59|4.3347
20:19:01|4.3347
20:19:02|4.3347
20:19:04|4.3347
20:19:05|4.334
20:19:05|4.334
20:19:07|4.334
20:19:08|4.334
20:19:09|4.334
20:19:11|4.3255
20:19:12|4.3255
20:19:13|4.3255
20:19:14|4.3255
20:19:14|4.3255
20:19:16|4.3255
20:19:16|4.3255
20:19:17|4.3255
20:19:18|4.3255
20:19:19|4.3251
20:19:20|4.3243
20:19:22|4.3231
20:19:22|4.3231
20:19:23|4.3231
20:19:25|4.3231
20:19:26|4.3225
20:19:27|4.3225
20:19:28|4.3225
20:19:28|4.3225
20:19:30|4.3225
20:19:31|4.3225
20:19:31|4.3225
20:19:32|4.3225
20:19:33|4.3225
20:19:34|4.3225
20:19:36|4.3225
20:19:36|4.3225
20:19:38|4.3225
20:19:38|4.3225
20:19:40|4.3225
20:19:40|4.3225
20:19:41|4.3225
20:19:42|4.3225
20:19:43|4.3225
20:19:44|4.3225
20:19:45|4.3225
20:19:46|4.3225
20:19:48|4.3225
20:19:48|4.3225
20:19:50|4.3225
20:19:52|4.3225
20:19:53|4.3225
20:19:55|4.3225
20:19:55|4.3225
20:19:56|4.3225
20:19:57|4.3225
20:19:58|4.3225
20:19:59|4.3225
20:20:00|4.3225
20:20:01|4.3225
20:20:02|4.3225
20:20:04|4.3225
20:20:06|4.3225
20:20:06|4.3225
20:20:07|4.3225
20:20:08|4.3225
20:20:09|4.3225
20:20:11|4.3225
20:20:12|4.3225
20:20:13|4.3225
20:20:13|4.3225
20:20:15|4.3225
20:20:16|4.3225
20:20:17|4.3225
20:20:18|4.3225
20:20:19|4.3225
20:20:20|4.3225
20:20:21|4.3225
20:20:22|4.3337
20:20:23|4.3337
20:20:24|4.3337
20:20:25|4.3231
20:20:26|4.332
20:20:27|4.332
20:20:28|4.332
20:20:29|4.332
20:20:30|4.332
20:20:31|4.332
20:20:32|4.332
20:20:33|4.332
20:20:34|4.332
20:20:35|4.332
20:20:36|4.332
20:20:37|4.332
20:20:38|4.332
20:20:39|4.332
20:20:40|4.332
20:20:41|4.332
20:20:42|4.332
20:20:43|4.332
20:20:44|4.3366
20:20:45|4.3366
20:20:46|4.3366
20:20:47|4.3366
20:20:48|4.3366
20:20:49|4.3366
20:20:50|4.3366
20:20:52|4.3366
20:20:53|4.3366
20:20:54|4.3366
20:20:55|4.3366
20:20:56|4.3318
20:20:57|4.332
20:20:58|4.332
20:20:59|4.332
20:21:01|4.332
20:21:01|4.332
20:21:02|4.332
20:21:04|4.332
20:21:05|4.332
20:21:05|4.332
20:21:07|4.332
20:21:08|4.332
20:21:10|4.332
20:21:10|4.332
20:21:11|4.332
20:21:12|4.332
20:21:13|4.332
20:21:14|4.332
20:21:15|4.332
20:21:16|4.329
20:21:17|4.329
20:21:18|4.329
20:21:19|4.329
20:21:20|4.329
20:21:21|4.329
20:21:22|4.329
20:21:23|4.3194
20:21:24|4.3194
20:21:25|4.3194
20:21:27|4.3194
20:21:28|4.3188
20:21:29|4.3188
20:21:30|4.3184
20:21:31|4.3181
20:21:32|4.3181
20:21:33|4.3181
20:21:33|4.3181
20:21:35|4.3181
20:21:36|4.3181
20:21:37|4.3179
20:21:37|4.3181
20:21:39|4.3141
20:21:39|4.314
20:21:40|4.314
20:21:42|4.314
20:21:43|4.3178
20:21:44|4.3178
20:21:44|4.3178
20:21:46|4.3178
20:21:47|4.3178
20:21:48|4.3178
20:21:50|4.3137
20:21:50|4.3137
20:21:51|4.3136
20:21:52|4.3136
20:21:53|4.3116
20:21:54|4.3116
20:21:55|4.3116
20:21:56|4.3116
20:21:57|4.3116
20:21:59|4.3116
20:22:00|4.3116
20:22:01|4.3116
20:22:03|4.3116
20:22:04|4.3116
20:22:05|4.3116
20:22:06|4.3116
20:22:07|4.3116
20:22:08|4.3116
20:22:09|4.3116
20:22:11|4.3079
20:22:12|4.3079
20:22:14|4.3079
20:22:15|4.3073
20:22:16|4.3056
20:22:18|4.3103
20:22:18|4.3103
20:22:19|4.3097
20:22:20|4.303
20:22:21|4.303
20:22:22|4.303
20:22:23|4.3015
20:22:24|4.2956
20:22:25|4.2956
20:22:26|4.2956
20:22:27|4.2949
20:22:28|4.2949
20:22:29|4.2949
20:22:30|4.2949
20:22:31|4.2949
20:22:32|4.2949
20:22:33|4.2883
20:22:34|4.2883
20:22:35|4.2878
20:22:36|4.2869
20:22:37|4.2869
20:22:38|4.2869
20:22:40|4.2869
20:22:40|4.2869
20:22:41|4.2869
20:22:42|4.2869
20:22:43|4.2869
20:22:44|4.2869
20:22:45|4.2869
20:22:46|4.2869
20:22:47|4.2869
20:22:48|4.2869
20:22:49|4.2819
20:22:50|4.2819
20:22:51|4.2819
20:22:53|4.2819
20:22:53|4.2819
20:22:54|4.2819
20:22:57|4.2817
20:22:57|4.2817
20:22:59|4.2817
20:23:01|4.2813
20:23:02|4.2868
20:23:03|4.281
20:23:04|4.281
20:23:06|4.281
20:23:06|4.281
20:23:08|4.281
20:23:09|4.281
20:23:10|4.281
20:23:12|4.2803
20:23:12|4.2789
20:23:13|4.2789
20:23:15|4.2789
20:23:16|4.2789
20:23:16|4.2789
20:23:17|4.2789
20:23:18|4.2789
20:23:19|4.2789
20:23:20|4.2789
20:23:21|4.2789
20:23:22|4.2789
20:23:23|4.2789
20:23:25|4.2803
20:23:25|4.2803
20:23:26|4.2803
20:23:27|4.2803
20:23:29|4.2803
20:23:30|4.2803
20:23:31|4.2803
20:23:33|4.281
20:23:34|4.281
20:23:35|4.281
20:23:35|4.281
20:23:36|4.2869
20:23:37|4.2869
20:23:39|4.2869
20:23:39|4.2869
20:23:41|4.2869
20:23:42|4.2869
20:23:43|4.2787
20:23:44|4.2787
20:23:45|4.2787
20:23:46|4.2787
20:23:47|4.2787
20:23:48|4.2787
20:23:49|4.2894
20:23:50|4.2894
20:23:50|4.2894
20:23:52|4.2894
20:23:53|4.2894
20:23:55|4.2894
20:23:56|4.2894
20:23:58|4.2894
20:23:58|4.2894
20:24:00|4.2894
20:24:01|4.2894
20:24:01|4.2894
20:24:03|4.2894
20:24:05|4.2937
20:24:05|4.2937
20:24:06|4.2937
20:24:07|4.2937
20:24:08|4.2937
20:24:09|4.2937
20:24:10|4.2937
20:24:11|4.2937
20:24:13|4.2937
20:24:14|4.2937
20:24:15|4.2937
20:24:16|4.2937
20:24:18|4.2937
20:24:18|4.2937
20:24:19|4.2937
20:24:21|4.2937
20:24:21|4.2937
20:24:22|4.2937
20:24:24|4.2937
20:24:25|4.2937
20:24:25|4.2897
20:24:27|4.2897
20:24:28|4.2897
20:24:28|4.2897
20:24:30|4.2897
20:24:31|4.2897
20:24:32|4.2897
20:24:33|4.2897
20:24:34|4.2897
20:24:35|4.2897
20:24:35|4.2897
20:24:36|4.2897
20:24:37|4.2897
20:24:38|4.2897
20:24:40|4.2897
20:24:41|4.2897
20:24:41|4.2925
20:24:43|4.29
20:24:44|4.29
20:24:45|4.29
20:24:46|4.283
20:24:47|4.283
20:24:48|4.283
20:24:49|4.283
20:24:51|4.283
20:24:51|4.283
20:24:52|4.283
20:24:53|4.283
20:24:54|4.28
20:24:55|4.2724
20:24:57|4.2719
20:24:59|4.2715
20:24:59|4.2715
20:25:02|4.2715
20:25:02|4.2715
20:25:03|4.2711
20:25:04|4.2711
20:25:05|4.2711
20:25:07|4.2698
20:25:09|4.273
20:25:09|4.273
20:25:10|4.273
20:25:11|4.27
20:25:13|4.27
20:25:13|4.27
20:25:14|4.27
20:25:16|4.27
20:25:17|4.27
20:25:18|4.27
20:25:18|4.27
20:25:20|4.2701
20:25:21|4.2701
20:25:22|4.2857
20:25:23|4.2857
20:25:24|4.2857
20:25:25|4.2857
20:25:26|4.2857
20:25:26|4.2857
20:25:28|4.2857
20:25:29|4.2857
20:25:30|4.2857
20:25:31|4.2857
20:25:32|4.2857
20:25:32|4.2857
20:25:34|4.28
20:25:35|4.27
20:25:36|4.27
20:25:37|4.27
20:25:37|4.27
20:25:39|4.27
20:25:40|4.27
20:25:41|4.2768
20:25:42|4.2768
20:25:43|4.2768
20:25:44|4.2857
20:25:44|4.2857
20:25:46|4.2857
20:25:47|4.2857
20:25:48|4.2857
20:25:49|4.2857
20:25:50|4.2857
20:25:50|4.2857
20:25:52|4.2857
20:25:53|4.2857
20:25:54|4.2857
20:25:55|4.2857
20:25:57|4.2857
20:25:57|4.2857
20:25:59|4.2857
20:25:59|4.2857
20:26:00|4.2857
20:26:01|4.2857
20:26:03|4.2893
20:26:04|4.2893
20:26:05|4.2893
20:26:07|4.2881
20:26:07|4.2881
20:26:08|4.2881
20:26:10|4.2881
20:26:10|4.2881
20:26:12|4.2881
20:26:13|4.2881
20:26:14|4.2881
20:26:15|4.2881
20:26:16|4.2881
20:26:17|4.2881
20:26:18|4.297
20:26:19|4.297
20:26:20|4.297
20:26:21|4.297
20:26:22|4.297
20:26:24|4.297
20:26:25|4.297
20:26:25|4.297
20:26:27|4.297
20:26:27|4.297
20:26:29|4.2992
20:26:29|4.2992
20:26:31|4.2992
20:26:32|4.2992
20:26:32|4.2992
20:26:34|4.3008
20:26:35|4.3032
20:26:36|4.3032
20:26:38|4.3032
20:26:39|4.3032
20:26:40|4.3032
20:26:41|4.3032
20:26:42|4.3041
20:26:43|4.3041
20:26:44|4.3041
20:26:45|4.3041
20:26:46|4.3041
20:26:47|4.3041
20:26:48|4.3041
20:26:49|4.3
20:26:50|4.3
20:26:51|4.3
20:26:52|4.3
20:26:53|4.3
20:26:54|4.2963
20:26:55|4.2963
20:26:56|4.2963
20:26:57|4.3058
20:26:58|4.3058
20:26:59|4.3058
20:27:00|4.3058
20:27:02|4.3058
20:27:02|4.3058
20:27:04|4.3093
20:27:06|4.3093
20:27:06|4.3093
20:27:07|4.3093
20:27:08|4.3093
20:27:09|4.3093
20:27:10|4.3093
20:27:12|4.3093
20:27:12|4.3093
20:27:14|4.3093
20:27:15|4.3093
20:27:16|4.3093
20:27:17|4.3093
20:27:18|4.3093
20:27:19|4.3093
20:27:20|4.3093
20:27:21|4.3093
20:27:22|4.3093
20:27:23|4.3093
20:27:24|4.3093
20:27:26|4.3093
20:27:27|4.3093
20:27:28|4.3093
20:27:29|4.3093
20:27:30|4.3093
20:27:30|4.3095
20:27:32|4.3095
20:27:32|4.3095
20:27:34|4.3095
20:27:35|4.3095
20:27:35|4.3095
20:27:38|4.311
20:27:38|4.3095
20:27:39|4.3095
20:27:40|4.3095
20:27:42|4.3095
20:27:43|4.3095
20:27:44|4.3139
20:27:44|4.3139
20:27:46|4.3139
20:27:47|4.3139
20:27:47|4.3139
20:27:49|4.3139
20:27:50|4.3139
20:27:51|4.3144
20:27:52|4.3144
20:27:53|4.3144
20:27:54|4.3169
20:27:55|4.3169
20:27:56|4.3169
20:27:57|4.3203
20:27:58|4.3203
20:28:00|4.3203
20:28:01|4.3093
20:28:03|4.3093
20:28:04|4.3093
20:28:05|4.3093
20:28:06|4.3093
20:28:08|4.3093
20:28:10|4.3093
20:28:11|4.3093
20:28:11|4.3144
20:28:12|4.3153
20:28:13|4.3153
20:28:14|4.3153
20:28:16|4.31
20:28:17|4.31
20:28:18|4.31
20:28:19|4.31
20:28:20|4.31
20:28:21|4.31
20:28:22|4.31
20:28:23|4.31
20:28:24|4.31
20:28:25|4.31
20:28:26|4.31
20:28:27|4.31
20:28:28|4.31
20:28:30|4.3195
20:28:31|4.3195
20:28:31|4.3195
20:28:32|4.3195
20:28:33|4.3195
20:28:35|4.3195
20:28:36|4.3168
20:28:37|4.3168
20:28:38|4.3168
20:28:39|4.3168
20:28:40|4.3168
20:28:41|4.3168
20:28:42|4.3168
20:28:43|4.3168
20:28:44|4.3168
20:28:44|4.3168
20:28:46|4.3168
20:28:47|4.3168
20:28:47|4.3168
20:28:48|4.3168
20:28:49|4.3168
20:28:51|4.3168
20:28:51|4.3168
20:28:53|4.3168
20:28:54|4.3168
20:28:54|4.3168
20:28:56|4.3168
20:28:57|4.3168
20:28:57|4.3168
20:28:59|4.3168
20:29:00|4.3168
20:29:01|4.3168
20:29:01|4.3168
20:29:03|4.3168
20:29:05|4.3168
20:29:05|4.3168
20:29:07|4.3168
20:29:08|4.3168
20:29:09|4.3168
20:29:10|4.3168
20:29:10|4.3168
20:29:11|4.3058
20:29:12|4.3058
20:29:14|4.3058
20:29:14|4.3058
20:29:16|4.3058
20:29:17|4.3097
20:29:18|4.3097
20:29:18|4.3097
20:29:20|4.303
20:29:21|4.303
20:29:22|4.303
20:29:23|4.303
20:29:24|4.303
20:29:25|4.303
20:29:25|4.303
20:29:27|4.303
20:29:28|4.303
20:29:29|4.303
20:29:31|4.303
20:29:31|4.303
20:29:32|4.303
20:29:33|4.303
20:29:34|4.303
20:29:36|4.303
20:29:36|4.303
20:29:37|4.303
20:29:38|4.303
20:29:39|4.303
20:29:40|4.303
20:29:42|4.303
20:29:43|4.303
20:29:43|4.303
20:29:44|4.303
20:29:45|4.303
20:29:46|4.303
20:29:48|4.303
20:29:49|4.303
20:29:49|4.303
20:29:51|4.303
20:29:52|4.303
20:29:52|4.303
20:29:53|4.303
20:29:54|4.303
20:29:55|4.303
20:29:56|4.303
20:29:57|4.303
20:29:58|4.303
20:30:00|4.303
20:30:02|4.303
20:30:02|4.303
20:30:03|4.303
20:30:05|4.303
20:30:06|4.303
20:30:07|4.3064
20:30:08|4.3064
20:30:09|4.3064
20:30:10|4.3064
20:30:11|4.3064
20:30:12|4.3064
20:30:13|4.3064
20:30:15|4.3064
20:30:16|4.3064
20:30:17|4.3064
20:30:17|4.3064
20:30:18|4.3064
20:30:19|4.3064
20:30:20|4.3064
20:30:21|4.3064
20:30:23|4.3064
20:30:24|4.3064
20:30:24|4.3064
20:30:26|4.3064
20:30:26|4.3064
20:30:27|4.3064
20:30:29|4.3064
20:30:30|4.3064
20:30:30|4.3064
20:30:31|4.3064
20:30:32|4.3064
20:30:33|4.3064
20:30:34|4.3064
20:30:36|4.3064
20:30:37|4.3064
20:30:38|4.3192
20:30:38|4.3192
20:30:39|4.3192
20:30:40|4.3192
20:30:41|4.3192
20:30:43|4.3208
20:30:43|4.3208
20:30:45|4.3208
20:30:45|4.3175
20:30:46|4.3208
20:30:47|4.3208
20:30:48|4.3208
20:30:49|4.3208
20:30:50|4.3208
20:30:51|4.3208
20:30:52|4.3208
20:30:53|4.3208
20:30:55|4.3208
20:30:55|4.3208
20:30:57|4.3208
20:30:58|4.3208
20:30:59|4.3208
20:31:00|4.3208
20:31:01|4.3208
20:31:03|4.3219
20:31:03|4.3219
20:31:06|4.3219
20:31:06|4.3219
20:31:07|4.3219
20:31:08|4.325
20:31:09|4.325
20:31:10|4.325
20:31:11|4.3263
20:31:12|4.3282
20:31:13|4.3282
20:31:14|4.3284
20:31:16|4.3293
20:31:17|4.3293
20:31:19|4.3293
20:31:20|4.3302
20:31:20|4.3302
20:31:21|4.3302
20:31:22|4.334
20:31:23|4.334
20:31:25|4.334
20:31:25|4.3353
20:31:26|4.3353
20:31:27|4.3353
20:31:28|4.3353
20:31:29|4.3361
20:31:30|4.3397
20:31:31|4.34
20:31:32|4.34
20:31:33|4.34
20:31:34|4.34
20:31:35|4.34
20:31:36|4.34
20:31:37|4.34
20:31:38|4.34
20:31:39|4.34
20:31:40|4.34
20:31:41|4.34
20:31:42|4.34
20:31:43|4.34
20:31:44|4.34
20:31:45|4.34
20:31:47|4.34
20:31:47|4.34
20:31:49|4.34
20:31:50|4.34
20:31:51|4.34
20:31:52|4.34
20:31:54|4.34
20:31:54|4.3354
20:31:55|4.3354
20:31:56|4.3354
20:31:58|4.3354
20:31:59|4.3354
20:32:00|4.3354
20:32:00|4.3354
20:32:01|4.3354
20:32:02|4.3354
20:32:03|4.3354
20:32:05|4.3399
20:32:07|4.3399
20:32:08|4.3399
20:32:09|4.3399
20:32:10|4.3399
20:32:12|4.34
20:32:13|4.34
20:32:14|4.34
20:32:15|4.34
20:32:15|4.34
20:32:16|4.34
20:32:18|4.34
20:32:18|4.34
20:32:19|4.34
20:32:22|4.3434
20:32:22|4.3434
20:32:23|4.3434
20:32:24|4.3434
20:32:25|4.3434
20:32:26|4.3434
20:32:27|4.3434
20:32:28|4.3434
20:32:29|4.3434
20:32:30|4.3434
20:32:31|4.3434
20:32:32|4.3434
20:32:33|4.3434
20:32:34|4.3434
20:32:35|4.3434
20:32:36|4.3434
20:32:38|4.3434
20:32:39|4.3434
20:32:40|4.3434
20:32:40|4.3434
20:32:42|4.3434
20:32:43|4.3434
20:32:43|4.3434
20:32:45|4.3434
20:32:46|4.342
20:32:47|4.342
20:32:47|4.342
20:32:49|4.342
20:32:50|4.342
20:32:51|4.342
20:32:52|4.342
20:32:53|4.342
20:32:54|4.342
20:32:55|4.342
20:32:56|4.342
20:32:57|4.342
20:32:58|4.3356
20:32:58|4.3356
20:33:00|4.3356
20:33:01|4.3356
20:33:01|4.3356
20:33:04|4.3356
20:33:05|4.3356
20:33:06|4.3356
20:33:07|4.3356
20:33:09|4.3356
20:33:10|4.3356
20:33:11|4.3356
20:33:13|4.3356
20:33:14|4.3356
20:33:15|4.3356
20:33:17|4.3356
20:33:17|4.3356
20:33:18|4.3356
20:33:20|4.3356
20:33:21|4.3356
20:33:21|4.3356
20:33:23|4.3356
20:33:24|4.3356
20:33:25|4.3356
20:33:26|4.3356
20:33:27|4.3356
20:33:28|4.3356
20:33:29|4.3356
20:33:31|4.3356
20:33:32|4.3356
20:33:33|4.3356
20:33:33|4.3356
20:33:34|4.3356
20:33:36|4.3356
20:33:37|4.3356
20:33:38|4.3356
20:33:39|4.3356
20:33:40|4.3356
20:33:40|4.3356
20:33:42|4.3356
20:33:43|4.3356
20:33:44|4.3356
20:33:45|4.3356
20:33:46|4.3356
20:33:46|4.3356
20:33:47|4.3356
20:33:49|4.3356
20:33:50|4.3356
20:33:51|4.3356
20:33:52|4.3356
20:33:52|4.3356
20:33:54|4.3356
20:33:54|4.3356
20:33:55|4.3356
20:33:56|4.3356
20:33:58|4.3356
20:33:58|4.3356
20:34:00|4.3356
20:34:01|4.3356
20:34:01|4.3356
20:34:03|4.3356
20:34:05|4.3356
20:34:06|4.3356
20:34:07|4.3356
20:34:09|4.3356
20:34:10|4.3356
20:34:10|4.3356
20:34:12|4.3356
20:34:12|4.3356
20:34:14|4.3356
20:34:16|4.3356
20:34:16|4.3356
20:34:17|4.3356
20:34:18|4.3356
20:34:19|4.3356
20:34:20|4.3356
20:34:21|4.3356
20:34:22|4.3356
20:34:23|4.3356
20:34:24|4.3356
20:34:25|4.3356
20:34:27|4.3356
20:34:28|4.3356
20:34:29|4.3356
20:34:30|4.3356
20:34:31|4.3356
20:34:32|4.3356
20:34:33|4.3356
20:34:35|4.3356
20:34:35|4.3356
20:34:37|4.3356
20:34:38|4.3356
20:34:38|4.3356
20:34:40|4.3356
20:34:40|4.3356
20:34:41|4.3356
20:34:42|4.3356
20:34:43|4.3356
20:34:45|4.3356
20:34:45|4.3356
20:34:46|4.3356
20:34:47|4.3356
20:34:48|4.3356
20:34:49|4.3356
20:34:51|4.3356
20:34:51|4.3356
20:34:52|4.335
20:34:53|4.335
20:34:55|4.335
20:34:55|4.335
20:34:56|4.335
20:34:58|4.335
20:34:58|4.335
20:34:59|4.335
20:35:00|4.335
20:35:01|4.335
20:35:03|4.335
20:35:03|4.335
20:35:05|4.335
20:35:07|4.335
20:35:07|4.335
20:35:10|4.335
20:35:11|4.335
20:35:12|4.335
20:35:13|4.335
20:35:14|4.335
20:35:15|4.335
20:35:16|4.335
20:35:17|4.335
20:35:18|4.335
20:35:19|4.335
20:35:20|4.335
20:35:20|4.335
20:35:22|4.335
20:35:23|4.335
20:35:24|4.335
20:35:25|4.335
20:35:26|4.335
20:35:26|4.335
20:35:28|4.335
20:35:28|4.335
20:35:30|4.335
20:35:32|4.335
20:35:32|4.335
20:35:33|4.335
20:35:34|4.335
20:35:35|4.335
20:35:37|4.335
20:35:38|4.335
20:35:38|4.335
20:35:40|4.335
20:35:41|4.335
20:35:42|4.335
20:35:43|4.335
20:35:43|4.335
20:35:45|4.335
20:35:46|4.335
20:35:47|4.335
20:35:48|4.335
20:35:49|4.335
20:35:50|4.335
20:35:51|4.335
20:35:52|4.335
20:35:53|4.335
20:35:54|4.335
20:35:55|4.335
20:35:56|4.335
20:35:57|4.3299
20:35:58|4.3299
20:35:59|4.3299
20:36:00|4.3299
20:36:01|4.3299
20:36:02|4.3299
20:36:03|4.3299
20:36:04|4.3299
20:36:05|4.3299
20:36:06|4.3299
20:36:07|4.3299
20:36:09|4.3251
20:36:10|4.3251
20:36:11|4.3251
20:36:12|4.3251
20:36:13|4.3251
20:36:14|4.3251
20:36:16|4.3251
20:36:16|4.3251
20:36:18|4.3251
20:36:18|4.3251
20:36:19|4.3251
20:36:20|4.3251
20:36:22|4.3251
20:36:23|4.3251
20:36:24|4.3251
20:36:25|4.3251
20:36:26|4.3251
20:36:27|4.3251
20:36:28|4.3251
20:36:29|4.3251
20:36:30|4.3251
20:36:31|4.3251
20:36:32|4.3251
20:36:33|4.3251
20:36:34|4.3251
20:36:36|4.318
20:36:36|4.318
20:36:38|4.318
20:36:38|4.318
20:36:40|4.318
20:36:41|4.318
20:36:41|4.318
20:36:42|4.318
20:36:43|4.3154
20:36:44|4.3154
20:36:45|4.3154
20:36:47|4.3154
20:36:48|4.3154
20:36:49|4.3154
20:36:50|4.3154
20:36:51|4.3154
20:36:52|4.3154
20:36:53|4.3154
20:36:54|4.3154
20:36:55|4.3154
20:36:55|4.3154
20:36:57|4.3154
20:36:57|4.3154
20:36:59|4.3154
20:37:00|4.3154
20:37:01|4.3154
20:37:01|4.3154
20:37:03|4.3181
20:37:04|4.3181
20:37:05|4.3181
20:37:05|4.3274
20:37:07|4.3274
20:37:08|4.3274
20:37:09|4.3274
20:37:10|4.3274
20:37:12|4.3274
20:37:12|4.3274
20:37:14|4.3274
20:37:16|4.3274
20:37:16|4.3274
20:37:18|4.3274
20:37:19|4.3274
20:37:20|4.3274
20:37:21|4.3274
20:37:22|4.3274
20:37:23|4.3274
20:37:24|4.3274
20:37:25|4.3207
20:37:26|4.3207
20:37:27|4.3207
20:37:28|4.3207
20:37:29|4.3207
20:37:30|4.3207
20:37:31|4.3207
20:37:32|4.3207
20:37:33|4.3207
20:37:34|4.3207
20:37:35|4.3207
20:37:36|4.3207
20:37:37|4.3207
20:37:38|4.3258
20:37:39|4.3288
20:37:40|4.3337
20:37:41|4.3337
20:37:42|4.3337
20:37:43|4.3337
20:37:44|4.3337
20:37:45|4.3337
20:37:46|4.3337
20:37:47|4.3337
20:37:48|4.3337
20:37:49|4.3337
20:37:50|4.3337
20:37:51|4.3337
20:37:52|4.3337
20:37:53|4.3337
20:37:54|4.3203
20:37:55|4.3203
20:37:56|4.3083
20:37:57|4.3083
20:37:58|4.3083
20:37:59|4.3083
20:38:00|4.3083
20:38:02|4.3083
20:38:02|4.3083
20:38:03|4.3083
20:38:05|4.3083
20:38:05|4.3083
20:38:06|4.3083
20:38:08|4.3083
20:38:09|4.3083
20:38:10|4.3083
20:38:11|4.3083
20:38:13|4.3083
20:38:15|4.3083
20:38:16|4.3083
20:38:17|4.3083
20:38:18|4.3083
20:38:19|4.3083
20:38:20|4.3083
20:38:21|4.3083
20:38:22|4.3083
20:38:24|4.3083
20:38:24|4.3083
20:38:25|4.3083
20:38:26|4.3083
20:38:27|4.3083
20:38:28|4.3083
20:38:29|4.3083
20:38:30|4.3083
20:38:31|4.3083
20:38:32|4.3083
20:38:33|4.3083
20:38:34|4.3083
20:38:36|4.3083
20:38:37|4.3083
20:38:38|4.3083
20:38:39|4.3083
20:38:40|4.3203
20:38:41|4.3203
20:38:42|4.3203
20:38:43|4.3203
20:38:44|4.3203
20:38:44|4.3203
20:38:45|4.3203
20:38:47|4.3203
20:38:48|4.3165
20:38:49|4.3165
20:38:50|4.3165
20:38:51|4.3165
20:38:52|4.3165
20:38:53|4.3165
20:38:54|4.3165
20:38:55|4.3165
20:38:56|4.3165
20:38:57|4.3165
20:38:58|4.3165
20:38:59|4.3165
20:39:00|4.3165
20:39:00|4.3165
20:39:02|4.3165
20:39:03|4.3337
20:39:04|4.3361
20:39:05|4.3361
20:39:06|4.3361
20:39:06|4.3361
20:39:08|4.3361
20:39:10|4.3361
20:39:10|4.3361
20:39:12|4.3361
20:39:14|4.3361
20:39:14|4.3361
20:39:16|4.3361
20:39:17|4.3141
20:39:18|4.3141
20:39:19|4.3256
20:39:20|4.3256
20:39:22|4.3256
20:39:23|4.3256
20:39:23|4.3256
20:39:25|4.3256
20:39:25|4.3256
20:39:26|4.3256
20:39:27|4.3256
20:39:28|4.3256
20:39:30|4.3256
20:39:31|4.3256
20:39:32|4.3123
20:39:33|4.3123
20:39:34|4.3123
20:39:35|4.3123
20:39:36|4.3096
20:39:38|4.3039
20:39:40|4.3039
20:39:40|4.3173
20:39:42|4.3173
20:39:42|4.3173
20:39:43|4.2956
20:39:45|4.2956
20:39:46|4.2956
20:39:47|4.2956
20:39:47|4.2922
20:39:49|4.2922
20:39:49|4.2922
20:39:51|4.2922
20:39:52|4.2922
20:39:53|4.2922
20:39:54|4.2922
20:39:55|4.2922
20:39:56|4.2922
20:39:57|4.2922
20:39:58|4.2922
20:39:59|4.2922
20:40:00|4.2922
20:40:01|4.2962
20:40:02|4.2913
20:40:03|4.2902
20:40:04|4.2902
20:40:05|4.2902
20:40:06|4.2902
20:40:07|4.2867
20:40:08|4.2852
20:40:09|4.2852
20:40:11|4.2852
20:40:12|4.2852
20:40:12|4.2852
20:40:14|4.2847
20:40:16|4.2847
20:40:17|4.284
20:40:18|4.284
20:40:20|4.2814
20:40:20|4.2814
20:40:21|4.2814
20:40:22|4.2814
20:40:23|4.2814
20:40:24|4.2814
20:40:25|4.2814
20:40:26|4.2814
20:40:27|4.2814
20:40:28|4.2814
20:40:29|4.2814
20:40:31|4.2814
20:40:32|4.2798
20:40:33|4.2798
20:40:34|4.2803
20:40:35|4.2803
20:40:36|4.2803
20:40:38|4.2803
20:40:38|4.2803
20:40:39|4.2803
20:40:40|4.2803
20:40:41|4.2803
20:40:42|4.2799
20:40:43|4.2711
20:40:44|4.2711
20:40:45|4.2818
20:40:47|4.2818
20:40:47|4.2818
20:40:48|4.2818
20:40:49|4.2818
20:40:50|4.2818
20:40:51|4.2818
20:40:52|4.2818
20:40:53|4.2818
20:40:54|4.2818
20:40:55|4.2818
20:40:56|4.2818
20:40:58|4.2818
20:40:58|4.2818
20:40:59|4.2818
20:41:00|4.2818
20:41:01|4.2818
20:41:02|4.2818
20:41:03|4.2818
20:41:04|4.2818
20:41:05|4.2818
20:41:06|4.2818
20:41:07|4.2818
20:41:08|4.2746
20:41:09|4.2746
20:41:10|4.2746
20:41:12|4.2746
20:41:14|4.2746
20:41:14|4.2746
20:41:15|4.2857
20:41:16|4.2857
20:41:18|4.2857
20:41:19|4.2857
20:41:20|4.2857
20:41:21|4.2857
20:41:23|4.2857
20:41:24|4.2857
20:41:24|4.2857
20:41:25|4.2857
20:41:26|4.2857
20:41:27|4.2857
20:41:29|4.2857
20:41:30|4.2857
20:41:31|4.2857
20:41:32|4.2857
20:41:34|4.2857
20:41:35|4.2857
20:41:36|4.2857
20:41:36|4.2857
20:41:37|4.2857
20:41:39|4.2857
20:41:40|4.2857
20:41:41|4.2857
20:41:42|4.2857
20:41:43|4.2857
20:41:44|4.2857
20:41:45|4.2857
20:41:46|4.2788
20:41:47|4.2788
20:41:49|4.2788
20:41:49|4.2788
20:41:50|4.2788
20:41:51|4.2788
20:41:52|4.2788
20:41:53|4.2788
20:41:54|4.2788
20:41:55|4.2788
20:41:56|4.2788
20:41:57|4.2788
20:41:58|4.2788
20:41:59|4.2788
20:42:00|4.2788
20:42:01|4.2781
20:42:02|4.2781
20:42:03|4.2781
20:42:04|4.2781
20:42:05|4.2781
20:42:06|4.2781
20:42:07|4.2781
20:42:08|4.2772
20:42:09|4.2772
20:42:10|4.2772
20:42:12|4.2772
20:42:13|4.2772
20:42:15|4.2772
20:42:15|4.2772
20:42:16|4.2772
20:42:17|4.2772
20:42:18|4.2772
20:42:19|4.2772
20:42:20|4.2772
20:42:21|4.2772
20:42:22|4.2772
20:42:23|4.2772
20:42:24|4.2775
20:42:25|4.2775
20:42:26|4.2775
20:42:27|4.2775
20:42:28|4.2775
20:42:29|4.2775
20:42:30|4.2775
20:42:31|4.2775
20:42:32|4.2775
20:42:33|4.2775
20:42:34|4.2724
20:42:35|4.2724
20:42:36|4.2724
20:42:37|4.2724
20:42:39|4.2752
20:42:40|4.2706
20:42:42|4.27
20:42:43|4.27
20:42:44|4.27
20:42:44|4.27
20:42:45|4.27
20:42:46|4.2754
20:42:48|4.2754
20:42:48|4.2754
20:42:49|4.2754
20:42:51|4.2754
20:42:52|4.2754
20:42:53|4.2754
20:42:54|4.2754
20:42:55|4.2754
20:42:56|4.2754
20:42:57|4.2754
20:42:58|4.2754
20:42:59|4.2754
20:43:00|4.2754
20:43:01|4.2754
20:43:02|4.2754
20:43:03|4.2766
20:43:04|4.2766
20:43:05|4.2766
20:43:06|4.2766
20:43:07|4.2766
20:43:08|4.2766
20:43:09|4.2766
20:43:10|4.2766
20:43:11|4.2766
20:43:12|4.2766
20:43:14|4.2766
20:43:14|4.2766
20:43:16|4.2766
20:43:16|4.2766
20:43:17|4.2766
20:43:18|4.2766
20:43:20|4.2766
20:43:21|4.2766
20:43:23|4.2766
20:43:23|4.2766
20:43:24|4.2766
20:43:26|4.2766
20:43:27|4.2766
20:43:28|4.2766
20:43:29|4.2766
20:43:30|4.2753
20:43:31|4.2753
20:43:32|4.2753
20:43:33|4.2753
20:43:34|4.2753
20:43:35|4.2753
20:43:37|4.2753
20:43:37|4.2753
20:43:38|4.2753
20:43:39|4.2753
20:43:40|4.2753
20:43:41|4.2753
20:43:42|4.2753
20:43:43|4.2753
20:43:44|4.2812
20:43:45|4.2812
20:43:46|4.2812
20:43:47|4.2812
20:43:48|4.2812
20:43:49|4.2812
20:43:50|4.2812
20:43:51|4.2812
20:43:53|4.2812
20:43:54|4.2812
20:43:54|4.2812
20:43:55|4.2812
20:43:57|4.2812
20:43:57|4.2812
20:43:58|4.2715
20:43:59|4.2715
20:44:01|4.2715
20:44:01|4.2715
20:44:03|4.2715
20:44:04|4.2715
20:44:04|4.2715
20:44:05|4.2707
20:44:07|4.2707
20:44:08|4.2707
20:44:09|4.2666
20:44:10|4.2666
20:44:11|4.2666
20:44:12|4.2666
20:44:12|4.2666
20:44:14|4.2666
20:44:16|4.2666
20:44:16|4.2666
20:44:17|4.2666
20:44:18|4.2666
20:44:20|4.2666
20:44:21|4.2666
20:44:22|4.2666
20:44:23|4.2666
20:44:24|4.2666
20:44:25|4.2666
20:44:26|4.2666
20:44:27|4.2666
20:44:28|4.2666
20:44:29|4.2666
20:44:31|4.2666
20:44:31|4.2666
20:44:32|4.2666
20:44:33|4.2666
20:44:34|4.2666
20:44:36|4.2666
20:44:36|4.2857
20:44:37|4.2857
20:44:38|4.2857
20:44:39|4.2857
20:44:40|4.2819
20:44:41|4.2819
20:44:42|4.2819
20:44:43|4.2819
20:44:44|4.2819
20:44:45|4.2819
20:44:46|4.2819
20:44:47|4.2819
20:44:48|4.2819
20:44:49|4.2819
20:44:50|4.2819
20:44:51|4.2819
20:44:53|4.2819
20:44:53|4.2819
20:44:54|4.2819
20:44:55|4.2819
20:44:56|4.2819
20:44:58|4.2819
20:44:58|4.2819
20:44:59|4.2819
20:45:00|4.2819
20:45:01|4.2819
20:45:03|4.2819
20:45:03|4.2819
20:45:05|4.2819
20:45:06|4.2819
20:45:07|4.2819
20:45:08|4.2819
20:45:09|4.2819
20:45:10|4.2819
20:45:11|4.2819
20:45:12|4.2819
20:45:13|4.2819
20:45:14|4.2819
20:45:15|4.2819
20:45:17|4.2819
20:45:18|4.2819
20:45:19|4.2819
20:45:20|4.2819
20:45:22|4.2819
20:45:23|4.2819
20:45:24|4.2819
20:45:25|4.2819
20:45:26|4.2819
20:45:27|4.2819
20:45:28|4.2819
20:45:30|4.2819
20:45:31|4.2819
20:45:32|4.2819
20:45:33|4.2819
20:45:34|4.2788
20:45:35|4.2788
20:45:36|4.2788
20:45:37|4.2788
20:45:38|4.2788
20:45:39|4.2788
20:45:40|4.2788
20:45:42|4.2788
20:45:42|4.2788
20:45:44|4.2788
20:45:45|4.2788
20:45:46|4.2952
20:45:47|4.2952
20:45:47|4.2952
20:45:49|4.2952
20:45:50|4.2952
20:45:51|4.2952
20:45:52|4.2952
20:45:53|4.2952
20:45:54|4.2952
20:45:55|4.2952
20:45:55|4.2952
20:45:57|4.2952
20:45:58|4.2952
20:45:59|4.2952
20:46:00|4.2952
20:46:01|4.2952
20:46:02|4.2952
20:46:03|4.2952
20:46:04|4.2952
20:46:04|4.2952
20:46:06|4.2952
20:46:07|4.2941
20:46:08|4.2941
20:46:09|4.2941
20:46:10|4.2941
20:46:11|4.2941
20:46:11|4.2941
20:46:12|4.2941
20:46:14|4.2941
20:46:15|4.2941
20:46:17|4.2941
20:46:18|4.2941
20:46:20|4.2941
20:46:21|4.2941
20:46:22|4.2868
20:46:23|4.2868
20:46:24|4.2868
20:46:26|4.2868
20:46:26|4.2868
20:46:28|4.2868
20:46:29|4.2868
20:46:30|4.2868
20:46:32|4.2868
20:46:32|4.2868
20:46:34|4.2868
20:46:35|4.2868
20:46:35|4.2819
20:46:36|4.2819
20:46:37|4.2819
20:46:38|4.2819
20:46:40|4.2819
20:46:40|4.2819
20:46:42|4.2819
20:46:43|4.2819
20:46:43|4.2772
20:46:44|4.2813
20:46:46|4.2813
20:46:47|4.2813
20:46:47|4.2813
20:46:48|4.2813
20:46:50|4.2813
20:46:51|4.2724
20:46:52|4.2711
20:46:53|4.2711
20:46:54|4.2706
20:46:55|4.2706
20:46:56|4.2728
20:46:57|4.2728
20:46:58|4.2728
20:46:59|4.2728
20:47:00|4.2728
20:47:01|4.2728
20:47:02|4.2728
20:47:03|4.2728
20:47:04|4.2728
20:47:05|4.2728
20:47:06|4.2728
20:47:07|4.2728
20:47:08|4.28
20:47:09|4.28
20:47:10|4.28
20:47:11|4.28
20:47:12|4.28
20:47:13|4.28
20:47:14|4.28
20:47:15|4.28
20:47:16|4.28
20:47:17|4.28
20:47:18|4.28
20:47:20|4.28
20:47:22|4.28
20:47:22|4.28
20:47:23|4.28
20:47:25|4.28
20:47:26|4.28
20:47:27|4.28
20:47:27|4.28
20:47:29|4.28
20:47:31|4.28
20:47:31|4.28
20:47:33|4.28
20:47:34|4.28
20:47:35|4.28
20:47:36|4.28
20:47:38|4.27
20:47:39|4.27
20:47:40|4.27
20:47:41|4.27
20:47:42|4.27
20:47:43|4.27
20:47:44|4.27
20:47:45|4.27
20:47:46|4.27
20:47:47|4.27
20:47:48|4.27
20:47:49|4.27
20:47:50|4.27
20:47:51|4.27
20:47:52|4.27
20:47:53|4.27
20:47:54|4.27
20:47:55|4.27
20:47:57|4.27
20:47:57|4.27
20:47:59|4.27
20:47:59|4.27
20:48:00|4.27
20:48:01|4.27
20:48:03|4.2759
20:48:03|4.28
20:48:05|4.28
20:48:05|4.28
20:48:06|4.28
20:48:07|4.28
20:48:08|4.28
20:48:10|4.28
20:48:10|4.28
20:48:11|4.28
20:48:12|4.28
20:48:14|4.28
20:48:14|4.28
20:48:16|4.28
20:48:16|4.28
20:48:18|4.28
20:48:20|4.28
20:48:20|4.28
20:48:22|4.28
20:48:24|4.28
20:48:26|4.28
20:48:26|4.28
20:48:27|4.28
20:48:29|4.28
20:48:30|4.28
20:48:31|4.28
20:48:31|4.28
20:48:33|4.28
20:48:34|4.28
20:48:35|4.28
20:48:36|4.28
20:48:37|4.28
20:48:38|4.28
20:48:39|4.2814
20:48:39|4.2814
20:48:41|4.2814
20:48:42|4.2814
20:48:43|4.2814
20:48:44|4.2814
20:48:45|4.2814
20:48:46|4.2814
20:48:47|4.2814
20:48:49|4.2814
20:48:49|4.2814
20:48:50|4.2814
20:48:51|4.2814
20:48:52|4.2814
20:48:53|4.2814
20:48:54|4.2814
20:48:55|4.2799
20:48:56|4.2799
20:48:57|4.2799
20:48:58|4.2799
20:48:59|4.2799
20:49:00|4.2799
20:49:01|4.2799
20:49:02|4.2799
20:49:03|4.2799
20:49:04|4.2799
20:49:05|4.2799
20:49:06|4.2799
20:49:07|4.2814
20:49:08|4.2814
20:49:09|4.2814
20:49:10|4.2814
20:49:11|4.2814
20:49:13|4.2814
20:49:13|4.2814
20:49:14|4.2814
20:49:16|4.2814
20:49:17|4.2814
20:49:18|4.2814
20:49:20|4.2814
20:49:20|4.2814
20:49:22|4.2814
20:49:24|4.2799
20:49:25|4.2799
20:49:27|4.2799
20:49:28|4.2799
20:49:29|4.2799
20:49:30|4.2799
20:49:32|4.2799
20:49:33|4.2799
20:49:34|4.2799
20:49:35|4.2799
20:49:36|4.2799
20:49:37|4.2799
20:49:38|4.2799
20:49:39|4.2799
20:49:40|4.2799
20:49:41|4.2799
20:49:42|4.2799
20:49:43|4.2799
20:49:44|4.2799
20:49:45|4.28
20:49:46|4.2814
20:49:48|4.2814
20:49:48|4.2814
20:49:49|4.2814
20:49:50|4.2814
20:49:51|4.2814
20:49:52|4.2814
20:49:53|4.2814
20:49:54|4.2814
20:49:55|4.2814
20:49:56|4.2814
20:49:57|4.2814
20:49:58|4.2814
20:49:59|4.2814
20:50:00|4.2857
20:50:01|4.2857
20:50:02|4.2857
20:50:03|4.2857
20:50:04|4.2857
20:50:06|4.2857
20:50:07|4.2857
20:50:08|4.2857
20:50:09|4.2857
20:50:09|4.2857
20:50:11|4.2857
20:50:12|4.2857
20:50:13|4.2857
20:50:13|4.2857
20:50:15|4.2857
20:50:16|4.2857
20:50:17|4.2857
20:50:18|4.2857
20:50:19|4.2857
20:50:20|4.2857
20:50:22|4.2857
20:50:23|4.2857
20:50:25|4.2857
20:50:26|4.2857
20:50:27|4.2857
20:50:28|4.2857
20:50:28|4.2857
20:50:30|4.2857
20:50:30|4.2857
20:50:32|4.2857
20:50:33|4.2857
20:50:33|4.2857
20:50:34|4.2857
20:50:36|4.2857
20:50:36|4.2857
20:50:38|4.2857
20:50:39|4.2857
20:50:40|4.2857
20:50:42|4.2857
20:50:43|4.2857
20:50:44|4.2857
20:50:44|4.2857
20:50:45|4.2857
20:50:47|4.2857
20:50:48|4.2857
20:50:49|4.2857
20:50:50|4.2857
20:50:51|4.2857
20:50:51|4.2857
20:50:53|4.2857
20:50:54|4.2857
20:50:54|4.2857
20:50:57|4.2857
20:50:57|4.2857
20:50:58|4.2857
20:50:59|4.2857
20:51:00|4.2857
20:51:01|4.2857
20:51:02|4.28
20:51:03|4.28
20:51:04|4.28
20:51:05|4.2856
20:51:06|4.28
20:51:07|4.28
20:51:08|4.28
20:51:09|4.28
20:51:10|4.28
20:51:11|4.28
20:51:12|4.28
20:51:13|4.28
20:51:14|4.28
20:51:15|4.2724
20:51:16|4.2724
20:51:17|4.2724
20:51:18|4.2677
20:51:19|4.2677
20:51:20|4.2677
20:51:21|4.2677
20:51:23|4.2677
20:51:24|4.2677
20:51:25|4.2677
20:51:27|4.2677
20:51:27|4.2648
20:51:29|4.265
20:51:30|4.265
20:51:31|4.265
20:51:32|4.265
20:51:33|4.265
20:51:34|4.265
20:51:35|4.265
20:51:36|4.265
20:51:37|4.265
20:51:38|4.265
20:51:39|4.265
20:51:40|4.265
20:51:41|4.265
20:51:42|4.265
20:51:43|4.265
20:51:44|4.2639
20:51:45|4.2634
20:51:46|4.2634
20:51:47|4.2623
20:51:49|4.2623
20:51:50|4.2611
20:51:51|4.2582
20:51:51|4.2582
20:51:53|4.2582
20:51:54|4.2582
20:51:54|4.2582
20:51:56|4.2582
20:51:57|4.2582
20:51:57|4.2582
20:51:59|4.2582
20:51:59|4.2582
20:52:00|4.2578
20:52:01|4.2578
20:52:02|4.2578
20:52:04|4.2578
20:52:04|4.2578
20:52:05|4.2578
20:52:07|4.2578
20:52:07|4.2578
20:52:09|4.2578
20:52:10|4.2578
20:52:10|4.2578
20:52:11|4.2578
20:52:13|4.2578
20:52:13|4.2578
20:52:14|4.2578
20:52:15|4.2578
20:52:16|4.2578
20:52:18|4.2572
20:52:18|4.2572
20:52:19|4.2565
20:52:20|4.2565
20:52:21|4.263
20:52:23|4.263
20:52:23|4.263
20:52:24|4.263
20:52:26|4.263
20:52:27|4.263
20:52:28|4.263
20:52:29|4.263
20:52:30|4.263
20:52:31|4.263
20:52:32|4.263
20:52:34|4.263
20:52:35|4.263
20:52:35|4.263
20:52:37|4.263
20:52:38|4.263
20:52:38|4.263
20:52:40|4.263
20:52:41|4.263
20:52:42|4.263
20:52:44|4.263
20:52:44|4.2606
20:52:45|4.2606
20:52:46|4.2606
20:52:48|4.2606
20:52:49|4.2606
20:52:50|4.2606
20:52:51|4.2606
20:52:53|4.2606
20:52:53|4.2606
20:52:54|4.2606
20:52:55|4.2606
20:52:56|4.2606
20:52:58|4.2606
20:52:59|4.2606
20:52:59|4.2606
20:53:00|4.2606
20:53:02|4.2606
20:53:02|4.2606
20:53:04|4.2606
20:53:04|4.2606
20:53:06|4.2606
20:53:07|4.2606
20:53:08|4.2606
20:53:08|4.2606
20:53:10|4.2606
20:53:11|4.2606
20:53:11|4.2606
20:53:12|4.2666
20:53:14|4.2666
20:53:16|4.2666
20:53:16|4.2666
20:53:17|4.2666
20:53:18|4.2666
20:53:19|4.2666
20:53:20|4.2666
20:53:22|4.2666
20:53:23|4.2666
20:53:24|4.2666
20:53:26|4.2666
20:53:27|4.2666
20:53:28|4.2666
20:53:29|4.2666
20:53:30|4.2666
20:53:31|4.2666
20:53:32|4.2666
20:53:33|4.2666
20:53:34|4.2666
20:53:35|4.2666
20:53:36|4.2666
20:53:37|4.2666
20:53:38|4.2666
20:53:39|4.2666
20:53:40|4.2666
20:53:41|4.2666
20:53:42|4.2666
20:53:43|4.2666
20:53:44|4.2666
20:53:45|4.2666
20:53:46|4.2666
20:53:47|4.2666
20:53:48|4.2666
20:53:49|4.2666
20:53:50|4.2666
20:53:51|4.2666
20:53:52|4.2666
20:53:53|4.2666
20:53:54|4.2666
20:53:55|4.2666
20:53:56|4.2666
20:53:58|4.2666
20:53:59|4.2666
20:54:00|4.2666
20:54:01|4.2666
20:54:02|4.2666
20:54:03|4.2666
20:54:04|4.2666
20:54:05|4.2666
20:54:06|4.2666
20:54:07|4.2666
20:54:08|4.2666
20:54:09|4.2666
20:54:10|4.2666
20:54:11|4.2559
20:54:12|4.2559
20:54:14|4.255
20:54:15|4.2541
20:54:16|4.2534
20:54:17|4.2534
20:54:19|4.2534
20:54:20|4.2534
20:54:21|4.2534
20:54:22|4.2534
20:54:23|4.2534
20:54:25|4.2534
20:54:25|4.2534
20:54:26|4.2534
20:54:28|4.2534
20:54:29|4.2527
20:54:30|4.2527
20:54:32|4.2518
20:54:33|4.2518
20:54:34|4.2518
20:54:35|4.2518
20:54:36|4.2518
20:54:37|4.2518
20:54:38|4.2518
20:54:39|4.2518
20:54:40|4.2518
20:54:41|4.2518
20:54:42|4.2518
20:54:43|4.2518
20:54:44|4.2518
20:54:45|4.2518
20:54:46|4.2518
20:54:47|4.2518
20:54:49|4.2518
20:54:50|4.2518
20:54:50|4.2518
20:54:52|4.2518
20:54:52|4.2518
20:54:54|4.2518
20:54:54|4.2518
20:54:56|4.2518
20:54:56|4.2518
20:54:57|4.2518
20:54:58|4.2518
20:54:59|4.2518
20:55:01|4.2518
20:55:02|4.2518
20:55:03|4.2518
20:55:04|4.2518
20:55:05|4.2518
20:55:06|4.2518
20:55:07|4.2518
20:55:08|4.2518
20:55:09|4.2518
20:55:10|4.2518
20:55:11|4.2518
20:55:12|4.2518
20:55:14|4.2518
20:55:14|4.2518
20:55:16|4.2518
20:55:17|4.2518
20:55:18|4.2518
20:55:18|4.2518
20:55:19|4.2518
20:55:20|4.2518
20:55:21|4.2518
20:55:23|4.2518
20:55:23|4.2518
20:55:25|4.2518
20:55:26|4.2518
20:55:27|4.2518
20:55:28|4.2518
20:55:30|4.2539
20:55:32|4.2518
20:55:33|4.2518
20:55:34|4.2518
20:55:35|4.2518
20:55:36|4.2563
20:55:37|4.2563
20:55:38|4.2563
20:55:39|4.2563
20:55:41|4.2501
20:55:41|4.2501
20:55:43|4.2501
20:55:43|4.2501
20:55:44|4.2501
20:55:46|4.2501
20:55:46|4.2501
20:55:47|4.2501
20:55:48|4.2501
20:55:50|4.2501
20:55:51|4.2501
20:55:51|4.2501
20:55:52|4.2501
20:55:54|4.2501
20:55:55|4.2501
20:55:55|4.2501
20:55:56|4.2501
20:55:57|4.2501
20:55:59|4.2501
20:55:59|4.2501
20:56:00|4.2501
20:56:02|4.25
20:56:02|4.25
20:56:04|4.25
20:56:05|4.25
20:56:06|4.25
20:56:08|4.2498
20:56:08|4.2498
20:56:10|4.2498
20:56:11|4.2498
20:56:12|4.2498
20:56:13|4.2498
20:56:14|4.2501
20:56:15|4.2501
20:56:16|4.2501
20:56:17|4.2501
20:56:18|4.2501
20:56:19|4.2501
20:56:20|4.2501
20:56:21|4.2501
20:56:22|4.2501
20:56:23|4.2501
20:56:24|4.2501
20:56:25|4.2501
20:56:26|4.2501
20:56:28|4.2501
20:56:29|4.2501
20:56:31|4.2501
20:56:32|4.2501
20:56:33|4.2501
20:56:35|4.2501
20:56:35|4.2501
20:56:36|4.2501
20:56:37|4.2501
20:56:39|4.2501
20:56:39|4.2501
20:56:41|4.2501
20:56:43|4.2501
20:56:43|4.2501
20:56:45|4.2501
20:56:45|4.2501
20:56:46|4.2501
20:56:48|4.2501
20:56:48|4.2501
20:56:49|4.2501
20:56:50|4.2501
20:56:52|4.2501
20:56:53|4.2501
20:56:54|4.2501
20:56:55|4.2501
20:56:56|4.2501
20:56:57|4.2554
20:56:58|4.2554
20:56:59|4.2554
20:57:00|4.2554
20:57:01|4.2554
20:57:02|4.2554
20:57:03|4.2554
20:57:04|4.2554
20:57:05|4.2554
20:57:06|4.2554
20:57:07|4.2554
20:57:08|4.2554
20:57:09|4.2554
20:57:10|4.2554
20:57:11|4.2554
20:57:12|4.2554
20:57:13|4.2554
20:57:14|4.2554
20:57:15|4.2554
20:57:16|4.2554
20:57:17|4.2554
20:57:18|4.2554
20:57:19|4.2554
20:57:20|4.2554
20:57:21|4.2554
20:57:22|4.2554
20:57:23|4.2554
20:57:24|4.2554
20:57:25|4.2554
20:57:26|4.2554
20:57:28|4.2554
20:57:29|4.2554
20:57:30|4.2554
20:57:32|4.2554
20:57:33|4.2554
20:57:34|4.2554
20:57:35|4.2554
20:57:37|4.2554
20:57:38|4.2554
20:57:39|4.2554
20:57:41|4.2554
20:57:42|4.2554
20:57:43|4.2554
20:57:45|4.2554
20:57:45|4.2554
20:57:47|4.2554
20:57:48|4.2554
20:57:48|4.2554
20:57:49|4.2554
20:57:50|4.2554
20:57:51|4.2554
20:57:52|4.2554
20:57:53|4.2554
20:57:54|4.2554
20:57:55|4.2554
20:57:56|4.2554
20:57:57|4.2554
20:57:58|4.2554
20:58:00|4.2554
20:58:01|4.2554
20:58:02|4.2554
20:58:03|4.2554
20:58:04|4.2554
20:58:06|4.2554
20:58:07|4.2554
20:58:07|4.2556
20:58:08|4.2556
20:58:10|4.2556
20:58:11|4.2556
20:58:11|4.2556
20:58:13|4.2556
20:58:13|4.2556
20:58:15|4.2556
20:58:15|4.2556
20:58:16|4.2556
20:58:18|4.2556
20:58:18|4.2556
20:58:20|4.2556
20:58:20|4.2556
20:58:21|4.2556
20:58:22|4.2556
20:58:23|4.2556
20:58:25|4.2556
20:58:26|4.2556
20:58:27|4.2556
20:58:29|4.2556
20:58:31|4.2556
20:58:32|4.2556
20:58:34|4.2556
20:58:34|4.2556
20:58:35|4.2556
20:58:37|4.2623
20:58:38|4.2623
20:58:39|4.2623
20:58:39|4.2623
20:58:41|4.2623
20:58:42|4.2623
20:58:43|4.2623
20:58:44|4.2623
20:58:45|4.2623
20:58:46|4.2623
20:58:47|4.2623
20:58:48|4.2623
20:58:49|4.2623
20:58:51|4.2623
20:58:51|4.2623
20:58:52|4.2623
20:58:53|4.2623
20:58:54|4.2623
20:58:55|4.2623
20:58:56|4.2623
20:58:58|4.2623
20:58:58|4.2623
20:59:00|4.2623
20:59:01|4.2623
20:59:02|4.2623
20:59:03|4.2623
20:59:04|4.2623
20:59:05|4.2623
20:59:06|4.2623
20:59:07|4.2623
20:59:08|4.2623
20:59:10|4.2556
20:59:10|4.2556
20:59:11|4.2556
20:59:12|4.2556
20:59:14|4.2556
20:59:14|4.2556
20:59:16|4.2556
20:59:17|4.2556
20:59:18|4.2556
20:59:18|4.2556
20:59:20|4.2556
20:59:20|4.2556
20:59:21|4.2556
20:59:22|4.2556
20:59:23|4.2556
20:59:25|4.2556
20:59:26|4.2556
20:59:26|4.2556
20:59:27|4.2556
20:59:30|4.2556
20:59:31|4.2556
20:59:33|4.2556
20:59:34|4.2556
20:59:34|4.2556
20:59:37|4.2556
20:59:38|4.2556
20:59:38|4.2556
20:59:40|4.2556
20:59:41|4.2556
20:59:41|4.2619
20:59:43|4.2619
20:59:43|4.2619
20:59:44|4.2619
20:59:45|4.2564
20:59:46|4.2564
20:59:47|4.2564
20:59:48|4.2564
20:59:50|4.2564
20:59:50|4.2564
20:59:52|4.2564
20:59:53|4.2564
20:59:54|4.2564
20:59:55|4.2564
20:59:56|4.2564
20:59:56|4.2564
20:59:57|4.2564
20:59:58|4.2564
21:00:00|4.2564
21:00:01|4.2564
21:00:02|4.2564
21:00:03|4.2564
21:00:04|4.2564
21:00:05|4.2564
21:00:06|4.2564
21:00:07|4.2564
21:00:08|4.2614
21:00:09|4.2614
21:00:10|4.2614
21:00:11|4.2614
21:00:12|4.2614
21:00:13|4.2614
21:00:14|4.2614
21:00:15|4.2614
21:00:16|4.2614
21:00:17|4.2614
21:00:18|4.2614
21:00:19|4.2614
21:00:20|4.2614
21:00:21|4.2614
21:00:22|4.2614
21:00:23|4.2614
21:00:25|4.2614
21:00:25|4.2614
21:00:27|4.2614
21:00:27|4.2614
21:00:29|4.2614
21:00:31|4.2662
21:00:32|4.2662
21:00:34|4.2662
21:00:35|4.2663
21:00:36|4.2663
21:00:37|4.2662
21:00:38|4.2662
21:00:40|4.2662
21:00:40|4.2662
21:00:42|4.2662
21:00:43|4.2662
21:00:44|4.2662
21:00:45|4.2662
21:00:46|4.2662
21:00:47|4.2662
21:00:48|4.2662
21:00:49|4.2662
21:00:50|4.2662
21:00:51|4.2662
21:00:52|4.2662
21:00:53|4.2662
21:00:54|4.2662
21:00:55|4.2662
21:00:56|4.2662
21:00:57|4.2662
21:00:58|4.2662
21:00:59|4.2662
21:01:00|4.2662
21:01:01|4.2662
21:01:02|4.2662
21:01:03|4.2662
21:01:05|4.2662
21:01:06|4.2662
21:01:06|4.2662
21:01:07|4.2662
21:01:09|4.2662
21:01:10|4.2662
21:01:11|4.2662
21:01:12|4.2662
21:01:12|4.2662
21:01:13|4.27
21:01:14|4.27
21:01:15|4.27
21:01:17|4.27
21:01:17|4.27
21:01:18|4.27
21:01:19|4.27
21:01:20|4.27
21:01:21|4.27
21:01:23|4.27
21:01:24|4.27
21:01:24|4.27
21:01:26|4.27
21:01:26|4.27
21:01:27|4.2615
21:01:28|4.2615
21:01:29|4.2615
21:01:30|4.2615
21:01:32|4.2615
21:01:34|4.2615
21:01:34|4.2615
21:01:36|4.2615
21:01:36|4.2615
21:01:38|4.2615
21:01:39|4.2685
21:01:40|4.2685
21:01:41|4.2685
21:01:42|4.2685
21:01:43|4.2685
21:01:44|4.2685
21:01:45|4.2685
21:01:46|4.2685
21:01:47|4.2685
21:01:49|4.2685
21:01:51|4.2685
21:01:51|4.2685
21:01:53|4.2685
21:01:54|4.2685
21:01:55|4.2685
21:01:56|4.2592
21:01:57|4.2592
21:01:58|4.2592
21:01:59|4.2592
21:02:00|4.2592
21:02:01|4.2592
21:02:02|4.2592
21:02:03|4.2592
21:02:05|4.2592
21:02:06|4.2592
21:02:07|4.2592
21:02:08|4.2592
21:02:09|4.2592
21:02:10|4.2592
21:02:11|4.2592
21:02:12|4.2592
21:02:13|4.2592
21:02:15|4.2592
21:02:16|4.2592
21:02:16|4.2592
21:02:17|4.2592
21:02:18|4.2592
21:02:19|4.2592
21:02:20|4.2592
21:02:21|4.2592
21:02:22|4.2534
21:02:24|4.2534
21:02:24|4.2534
21:02:25|4.2534
21:02:27|4.2534
21:02:27|4.2534
21:02:28|4.2534
21:02:29|4.2534
21:02:31|4.2534
21:02:32|4.2534
21:02:34|4.2534
21:02:34|4.2534
21:02:36|4.2534
21:02:37|4.2534
21:02:38|4.2534
21:02:38|4.2534
21:02:40|4.2534
21:02:40|4.2534
21:02:42|4.2534
21:02:43|4.2534
21:02:44|4.2534
21:02:45|4.2534
21:02:46|4.2534
21:02:47|4.2534
21:02:48|4.2503
21:02:49|4.2503
21:02:50|4.2503
21:02:52|4.2503
21:02:53|4.2503
21:02:54|4.2503
21:02:55|4.2503
21:02:56|4.2503
21:02:57|4.2503
21:02:58|4.2503
21:03:00|4.2503
21:03:00|4.2503
21:03:01|4.2503
21:03:03|4.2503
21:03:04|4.2503
21:03:04|4.25
21:03:06|4.25
21:03:07|4.25
21:03:08|4.25
21:03:09|4.25
21:03:09|4.25
21:03:10|4.25
21:03:12|4.25
21:03:13|4.2497
21:03:14|4.2481
21:03:15|4.2481
21:03:15|4.2481
21:03:17|4.2481
21:03:19|4.2481
21:03:20|4.2481
21:03:21|4.2481
21:03:21|4.2481
21:03:22|4.2481
21:03:23|4.2481
21:03:25|4.2481
21:03:25|4.2481
21:03:26|4.2481
21:03:27|4.2481
21:03:28|4.2481
21:03:29|4.2481
21:03:31|4.2481
21:03:32|4.2481
21:03:33|4.2481
21:03:34|4.2481
21:03:35|4.2481
21:03:36|4.2479
21:03:38|4.2479
21:03:39|4.2448
21:03:40|4.2448
21:03:41|4.2448
21:03:42|4.2448
21:03:43|4.2448
21:03:44|4.2426
21:03:46|4.2424
21:03:47|4.2424
21:03:47|4.2424
21:03:49|4.2424
21:03:50|4.2424
21:03:51|4.2424
21:03:52|4.2424
21:03:52|4.2424
21:03:54|4.2424
21:03:55|4.2418
21:03:55|4.2418
21:03:56|4.2418
21:03:57|4.2418
21:03:58|4.2418
21:03:59|4.2418
21:04:00|4.2418
21:04:02|4.2418
21:04:03|4.2418
21:04:04|4.244
21:04:05|4.244
21:04:07|4.244
21:04:08|4.244
21:04:09|4.244
21:04:10|4.244
21:04:11|4.244
21:04:12|4.244
21:04:12|4.244
21:04:13|4.244
21:04:16|4.244
21:04:16|4.244
21:04:17|4.244
21:04:18|4.244
21:04:19|4.244
21:04:21|4.244
21:04:23|4.244
21:04:24|4.244
21:04:24|4.244
21:04:25|4.244
21:04:27|4.244
21:04:27|4.244
21:04:28|4.244
21:04:29|4.244
21:04:31|4.244
21:04:32|4.244
21:04:32|4.244
21:04:34|4.244
21:04:34|4.244
21:04:35|4.244
21:04:37|4.2528
21:04:38|4.2528
21:04:39|4.2528
21:04:40|4.2528
21:04:41|4.2528
21:04:42|4.2528
21:04:43|4.2528
21:04:44|4.2528
21:04:45|4.2528
21:04:46|4.2528
21:04:47|4.2528
21:04:49|4.2528
21:04:50|4.2528
21:04:51|4.2528
21:04:51|4.2507
21:04:52|4.2507
21:04:54|4.2507
21:04:55|4.2507
21:04:55|4.2507
21:04:56|4.2507
21:04:57|4.2507
21:04:58|4.2507
21:05:00|4.2507
21:05:01|4.2507
21:05:02|4.2507
21:05:03|4.2507
21:05:04|4.2507
21:05:05|4.2507
21:05:06|4.2507
21:05:07|4.2507
21:05:08|4.2507
21:05:09|4.2507
21:05:10|4.2507
21:05:11|4.2507
21:05:12|4.2507
21:05:14|4.2507
21:05:15|4.2507
21:05:15|4.2507
21:05:17|4.2507
21:05:17|4.2507
21:05:19|4.2507
21:05:20|4.2507
21:05:21|4.2507
21:05:22|4.2507
21:05:23|4.2507
21:05:24|4.2507
21:05:24|4.2507
21:05:26|4.2507
21:05:27|4.2507
21:05:28|4.2507
21:05:28|4.2507
21:05:30|4.2507
21:05:30|4.2507
21:05:31|4.2507
21:05:33|4.2507
21:05:34|4.2507
21:05:35|4.2507
21:05:36|4.2507
21:05:38|4.2507
21:05:38|4.2507
21:05:39|4.2507
21:05:41|4.2507
21:05:43|4.2507
21:05:43|4.2507
21:05:44|4.2507
21:05:45|4.2507
21:05:46|4.2507
21:05:47|4.2507
21:05:48|4.2507
21:05:49|4.2507
21:05:50|4.2507
21:05:51|4.2507
21:05:52|4.2507
21:05:53|4.2507
21:05:54|4.2507
21:05:55|4.2507
21:05:56|4.2507
21:05:57|4.2507
21:05:58|4.2507
21:05:59|4.2507
21:06:00|4.2507
21:06:01|4.2507
21:06:02|4.2507
21:06:04|4.2507
21:06:05|4.2507
21:06:06|4.2507
21:06:07|4.2507
21:06:08|4.2507
21:06:09|4.2507
21:06:09|4.2507
21:06:11|4.2507
21:06:12|4.2507
21:06:13|4.2507
21:06:14|4.2507
21:06:15|4.2507
21:06:16|4.2507
21:06:17|4.2507
21:06:18|4.2507
21:06:19|4.2507
21:06:20|4.2471
21:06:20|4.2471
21:06:22|4.2471
21:06:23|4.2471
21:06:24|4.2471
21:06:25|4.2471
21:06:26|4.2471
21:06:27|4.2471
21:06:27|4.2471
21:06:29|4.2471
21:06:29|4.2471
21:06:30|4.2471
21:06:32|4.2471
21:06:33|4.2471
21:06:33|4.2471
21:06:36|4.2471
21:06:36|4.2471
21:06:37|4.2471
21:06:38|4.2471
21:06:40|4.2471
21:06:41|4.2471
21:06:43|4.2471
21:06:44|4.2471
21:06:44|4.2471
21:06:46|4.2471
21:06:47|4.2471
21:06:47|4.2471
21:06:49|4.2471
21:06:50|4.2471
21:06:51|4.2471
21:06:53|4.2471
21:06:53|4.2471
21:06:54|4.2471
21:06:56|4.2471
21:06:57|4.2471
21:06:58|4.2471
21:06:59|4.2471
21:07:00|4.2471
21:07:01|4.2471
21:07:02|4.2463
21:07:03|4.2463
21:07:04|4.2463
21:07:05|4.2463
21:07:06|4.2463
21:07:07|4.2463
21:07:08|4.2463
21:07:10|4.2463
21:07:11|4.2463
21:07:12|4.2463
21:07:13|4.2463
21:07:14|4.2463
21:07:14|4.2463
21:07:16|4.2463
21:07:16|4.2463
21:07:17|4.2463
21:07:18|4.2463
21:07:19|4.2463
21:07:21|4.2463
21:07:22|4.2463
21:07:23|4.2463
21:07:24|4.2463
21:07:25|4.2528
21:07:26|4.2528
21:07:27|4.2528
21:07:28|4.2497
21:07:29|4.2497
21:07:30|4.2497
21:07:31|4.2572
21:07:32|4.2572
21:07:33|4.2572
21:07:34|4.2572
21:07:35|4.2572
21:07:37|4.2572
21:07:39|4.2572
21:07:39|4.2572
21:07:41|4.2572
21:07:42|4.2572
21:07:44|4.2559
21:07:45|4.2559
21:07:46|4.2559
21:07:46|4.2559
21:07:47|4.2559
21:07:49|4.2559
21:07:50|4.2559
21:07:50|4.2559
21:07:52|4.2559
21:07:53|4.2559
21:07:53|4.2559
21:07:55|4.2559
21:07:56|4.2559
21:07:56|4.2559
21:07:57|4.2559
21:07:58|4.2559
21:07:59|4.2559
21:08:01|4.2559
21:08:01|4.2559
21:08:03|4.2559
21:08:04|4.2559
21:08:05|4.2559
21:08:06|4.2559
21:08:07|4.2559
21:08:08|4.2559
21:08:09|4.2559
21:08:10|4.2559
21:08:12|4.2559
21:08:13|4.2559
21:08:13|4.2559
21:08:14|4.2559
21:08:16|4.2559
21:08:17|4.2559
21:08:17|4.2559
21:08:18|4.2559
21:08:19|4.2559
21:08:21|4.2559
21:08:22|4.2559
21:08:22|4.2559
21:08:24|4.2559
21:08:24|4.2559
21:08:26|4.2559
21:08:27|4.2559
21:08:27|4.2559
21:08:28|4.2559
21:08:30|4.2559
21:08:31|4.2559
21:08:32|4.2559
21:08:32|4.2559
21:08:33|4.2559
21:08:34|4.2559
21:08:35|4.2559
21:08:37|4.2559
21:08:38|4.2559
21:08:40|4.2559
21:08:40|4.2559
21:08:41|4.2559
21:08:42|4.2559
21:08:43|4.2559
21:08:44|4.2559
21:08:46|4.2559
21:08:47|4.2559
21:08:48|4.2559
21:08:49|4.2559
21:08:50|4.2559
21:08:51|4.2559
21:08:52|4.2559
21:08:53|4.2559
21:08:54|4.2559
21:08:55|4.2559
21:08:56|4.2559
21:08:57|4.2559
21:08:58|4.2559
21:08:59|4.2559
21:09:00|4.2559
21:09:01|4.2559
21:09:02|4.2559
21:09:03|4.2559
21:09:04|4.2559
21:09:05|4.2559
21:09:06|4.2559
21:09:07|4.2559
21:09:08|4.2559
21:09:10|4.2556
21:09:11|4.2556
21:09:12|4.2556
21:09:13|4.2556
21:09:14|4.2556
21:09:15|4.2556
21:09:15|4.2556
21:09:17|4.2556
21:09:18|4.2556
21:09:19|4.2556
21:09:20|4.2575
21:09:21|4.2575
21:09:22|4.2575
21:09:23|4.2575
21:09:24|4.2575
21:09:25|4.2575
21:09:26|4.2575
21:09:27|4.2575
21:09:28|4.2575
21:09:29|4.2575
21:09:29|4.2575
21:09:31|4.2575
21:09:32|4.2575
21:09:33|4.2575
21:09:34|4.2619
21:09:35|4.2619
21:09:36|4.2619
21:09:37|4.2619
21:09:38|4.2619
21:09:40|4.2619
21:09:41|4.2619
21:09:43|4.2619
21:09:44|4.2619
21:09:46|4.2619
21:09:46|4.2619
21:09:47|4.2619
21:09:49|4.2619
21:09:50|4.2619
21:09:52|4.2619
21:09:53|4.2619
21:09:54|4.2619
21:09:55|4.2624
21:09:56|4.2624
21:09:57|4.2624
21:09:58|4.2624
21:10:00|4.2624
21:10:00|4.2624
21:10:01|4.2624
21:10:02|4.2624
21:10:03|4.2624
21:10:04|4.2624
21:10:05|4.2624
21:10:07|4.2624
21:10:08|4.2624
21:10:08|4.2624
21:10:10|4.2624
21:10:11|4.2624
21:10:12|4.2624
21:10:13|4.2624
21:10:14|4.2624
21:10:15|4.2624
21:10:16|4.2624
21:10:17|4.2624
21:10:17|4.2624
21:10:20|4.2624
21:10:20|4.2624
21:10:21|4.2624
21:10:22|4.2624
21:10:23|4.2624
21:10:24|4.2624
21:10:25|4.2624
21:10:26|4.2624
21:10:27|4.2624
21:10:28|4.2624
21:10:29|4.2624
21:10:31|4.2624
21:10:32|4.2624
21:10:33|4.2624
21:10:34|4.2624
21:10:34|4.2624
21:10:36|4.2624
21:10:36|4.2668
21:10:38|4.2668
21:10:40|4.2668
21:10:41|4.2668
21:10:42|4.2668
21:10:43|4.2668
21:10:45|4.2668
21:10:46|4.2668
21:10:47|4.2692
21:10:48|4.2761
21:10:50|4.2767
21:10:51|4.2767
21:10:52|4.2767
21:10:53|4.2776
21:10:54|4.2809
21:10:55|4.2824
21:10:56|4.2824
21:10:57|4.283
21:10:58|4.283
21:10:59|4.283
21:11:00|4.283
21:11:01|4.283
21:11:01|4.2881
21:11:03|4.2881
21:11:05|4.2881
21:11:05|4.2881
21:11:06|4.2881
21:11:07|4.2882
21:11:08|4.2882
21:11:09|4.2882
21:11:10|4.2891
21:11:11|4.2866
21:11:12|4.2866
21:11:13|4.2866
21:11:14|4.2866
21:11:15|4.2866
21:11:16|4.2866
21:11:17|4.2866
21:11:18|4.2866
21:11:19|4.2957
21:11:20|4.2957
21:11:21|4.2957
21:11:22|4.2972
21:11:23|4.2972
21:11:24|4.2988
21:11:25|4.2997
21:11:26|4.2997
21:11:27|4.3015
21:11:28|4.3087
21:11:29|4.3087
21:11:30|4.3087
21:11:31|4.3087
21:11:32|4.3087
21:11:33|4.3087
21:11:35|4.3108
21:11:36|4.3108
21:11:37|4.3108
21:11:37|4.3129
21:11:38|4.3138
21:11:40|4.3144
21:11:42|4.3167
21:11:42|4.3167
21:11:44|4.3182
21:11:44|4.3182
21:11:46|4.3249
21:11:48|4.3249
21:11:48|4.3249
21:11:49|4.3249
21:11:51|4.3249
21:11:51|4.3249
21:11:52|4.3249
21:11:53|4.3249
21:11:54|4.3249
21:11:56|4.3249
21:11:57|4.3249
21:11:58|4.3249
21:11:59|4.3249
21:12:00|4.3249
21:12:01|4.3249
21:12:02|4.3249
21:12:03|4.3249
21:12:04|4.3249
21:12:05|4.3249
21:12:06|4.3249
21:12:07|4.3249
21:12:08|4.3249
21:12:09|4.3249
21:12:10|4.3249
21:12:11|4.3249
21:12:12|4.3249
21:12:13|4.3249
21:12:14|4.3249
21:12:15|4.325
21:12:16|4.325
21:12:17|4.3177
21:12:18|4.3177
21:12:19|4.3177
21:12:20|4.3177
21:12:21|4.3177
21:12:22|4.3177
21:12:23|4.3177
21:12:24|4.3177
21:12:25|4.3177
21:12:26|4.3177
21:12:27|4.3177
21:12:28|4.3177
21:12:29|4.3177
21:12:30|4.3177
21:12:31|4.3177
21:12:32|4.3177
21:12:33|4.3254
21:12:34|4.3254
21:12:35|4.3302
21:12:36|4.3302
21:12:37|4.3317
21:12:38|4.3317
21:12:39|4.3317
21:12:40|4.3317
21:12:41|4.3317
21:12:42|4.3317
21:12:43|4.3317
21:12:45|4.3317
21:12:46|4.3317
21:12:47|4.3317
21:12:49|4.3317
21:12:50|4.3317
21:12:51|4.3317
21:12:52|4.3317
21:12:53|4.3317
21:12:54|4.3317
21:12:55|4.3317
21:12:56|4.3317
21:12:57|4.3317
21:12:58|4.3317
21:12:59|4.3317
21:13:00|4.3317
21:13:01|4.3106
21:13:02|4.3106
21:13:03|4.3106
21:13:04|4.3106
21:13:05|4.3106
21:13:06|4.3106
21:13:07|4.3106
21:13:08|4.3106
21:13:09|4.3106
21:13:10|4.3106
21:13:11|4.3106
21:13:12|4.3106
21:13:13|4.3106
21:13:14|4.3106
21:13:15|4.3106
21:13:16|4.3106
21:13:17|4.3106
21:13:18|4.3106
21:13:19|4.3106
21:13:20|4.3106
21:13:21|4.3137
21:13:22|4.3137
21:13:23|4.3137
21:13:24|4.3137
21:13:25|4.3137
21:13:26|4.3137
21:13:27|4.3137
21:13:28|4.3137
21:13:29|4.3137
21:13:30|4.3137
21:13:31|4.3137
21:13:32|4.3137
21:13:33|4.3137
21:13:34|4.3137
21:13:35|4.3133
21:13:36|4.3133
21:13:37|4.3133
21:13:39|4.3133
21:13:40|4.3133
21:13:41|4.3133
21:13:42|4.3133
21:13:42|4.3133
21:13:45|4.3133
21:13:45|4.3133
21:13:47|4.3133
21:13:49|4.3133
21:13:50|4.3133
21:13:50|4.3133
21:13:51|4.3133
21:13:52|4.3133
21:13:53|4.3133
21:13:54|4.3133
21:13:55|4.3133
21:13:56|4.3133
21:13:58|4.3133
21:13:58|4.3133
21:13:59|4.3133
21:14:01|4.3133
21:14:02|4.3133
21:14:03|4.3133
21:14:04|4.3133
21:14:05|4.3112
21:14:06|4.3112
21:14:07|4.3112
21:14:08|4.3112
21:14:09|4.3112
21:14:10|4.3112
21:14:12|4.3112
21:14:12|4.3112
21:14:14|4.3112
21:14:15|4.3112
21:14:16|4.3112
21:14:17|4.3112
21:14:18|4.3112
21:14:19|4.3112
21:14:20|4.3112
21:14:21|4.3112
21:14:22|4.3112
21:14:23|4.3112
21:14:24|4.3112
21:14:25|4.3112
21:14:26|4.3112
21:14:27|4.3112
21:14:28|4.3112
21:14:29|4.3112
21:14:30|4.3112
21:14:31|4.3112
21:14:33|4.3112
21:14:33|4.3112
21:14:34|4.3112
21:14:36|4.3112
21:14:37|4.3112
21:14:38|4.3112
21:14:39|4.3112
21:14:40|4.3112
21:14:41|4.3112
21:14:42|4.3112
21:14:43|4.3112
21:14:45|4.3112
21:14:46|4.3112
21:14:48|4.3112
21:14:50|4.3112
21:14:50|4.3112
21:14:52|4.3112
21:14:53|4.3112
21:14:54|4.3112
21:14:55|4.3112
21:14:56|4.3112
21:14:58|4.3112
21:14:58|4.3112
21:14:59|4.3112
21:15:00|4.3112
21:15:01|4.3112
21:15:02|4.3112
21:15:03|4.3112
21:15:04|4.3112
21:15:05|4.3112
21:15:07|4.3112
21:15:09|4.3112
21:15:10|4.3112
21:15:11|4.3112
21:15:12|4.3112
21:15:13|4.3112
21:15:14|4.3112
21:15:15|4.3112
21:15:16|4.3112
21:15:17|4.3112
21:15:18|4.3112
21:15:19|4.3112
21:15:20|4.3112
21:15:21|4.3112
21:15:22|4.3112
21:15:23|4.3112
21:15:24|4.3112
21:15:25|4.3112
21:15:26|4.3112
21:15:27|4.3112
21:15:28|4.3112
21:15:29|4.3112
21:15:30|4.3112
21:15:32|4.3112
21:15:32|4.3112
21:15:34|4.3112
21:15:35|4.3112
21:15:35|4.3112
21:15:37|4.3112
21:15:38|4.324
21:15:39|4.324
21:15:39|4.324
21:15:41|4.324
21:15:41|4.324
21:15:43|4.324
21:15:43|4.324
21:15:44|4.324
21:15:47|4.324
21:15:48|4.324
21:15:49|4.324
21:15:50|4.324
21:15:51|4.324
21:15:52|4.324
21:15:53|4.324
21:15:54|4.324
21:15:55|4.324
21:15:56|4.324
21:15:57|4.324
21:15:58|4.324
21:15:59|4.324
21:16:01|4.324
21:16:02|4.324
21:16:03|4.324
21:16:04|4.324
21:16:05|4.324
21:16:05|4.324
21:16:07|4.324
21:16:08|4.324
21:16:09|4.324
21:16:10|4.324
21:16:10|4.324
21:16:12|4.324
21:16:13|4.324
21:16:13|4.324
21:16:15|4.324
21:16:15|4.324
21:16:17|4.324
21:16:18|4.324
21:16:19|4.324
21:16:21|4.324
21:16:22|4.324
21:16:22|4.324
21:16:24|4.324
21:16:25|4.324
21:16:26|4.324
21:16:26|4.324
21:16:27|4.324
21:16:28|4.3293
21:16:29|4.3293
21:16:31|4.3293
21:16:32|4.3293
21:16:33|4.3293
21:16:34|4.3293
21:16:36|4.3293
21:16:36|4.3293
21:16:37|4.3318
21:16:38|4.3318
21:16:39|4.3318
21:16:40|4.3318
21:16:41|4.3318
21:16:43|4.3256
21:16:44|4.3256
21:16:44|4.3256
21:16:46|4.3256
21:16:47|4.3256
21:16:48|4.3256
21:16:49|4.3256
21:16:50|4.3256
21:16:51|4.3256
21:16:52|4.3256
21:16:53|4.3256
21:16:54|4.3256
21:16:56|4.3256
21:16:56|4.3256
21:16:57|4.3256
21:16:59|4.3256
21:16:59|4.3256
21:17:01|4.3256
21:17:01|4.3256
21:17:02|4.3256
21:17:03|4.3256
21:17:05|4.3256
21:17:05|4.3256
21:17:06|4.3256
21:17:07|4.3322
21:17:08|4.3322
21:17:09|4.3353
21:17:10|4.3353
21:17:11|4.3353
21:17:13|4.3353
21:17:14|4.3353
21:17:15|4.3353
21:17:16|4.3353
21:17:17|4.3353
21:17:18|4.3353
21:17:20|4.3353
21:17:21|4.3353
21:17:21|4.3353
21:17:22|4.3353
21:17:24|4.3353
21:17:25|4.336
21:17:27|4.336
21:17:27|4.336
21:17:28|4.336
21:17:30|4.336
21:17:31|4.336
21:17:32|4.336
21:17:34|4.336
21:17:34|4.336
21:17:35|4.336
21:17:36|4.3367
21:17:38|4.3367
21:17:38|4.3367
21:17:40|4.3367
21:17:41|4.3367
21:17:42|4.3367
21:17:43|4.3367
21:17:44|4.3367
21:17:45|4.3367
21:17:46|4.3367
21:17:47|4.3367
21:17:48|4.3367
21:17:50|4.3367
21:17:51|4.3367
21:17:51|4.3367
21:17:52|4.3367
21:17:54|4.3367
21:17:55|4.3367
21:17:57|4.3367
21:17:57|4.3367
21:17:58|4.3367
21:17:59|4.3367
21:18:00|4.3399
21:18:01|4.3399
21:18:02|4.3399
21:18:03|4.3399
21:18:04|4.3358
21:18:05|4.3358
21:18:06|4.3385
21:18:07|4.3385
21:18:08|4.3385
21:18:09|4.3385
21:18:10|4.3385
21:18:11|4.3306
21:18:12|4.3306
21:18:13|4.3306
21:18:14|4.3306
21:18:15|4.3306
21:18:16|4.3306
21:18:17|4.33
21:18:18|4.33
21:18:19|4.33
21:18:20|4.33
21:18:21|4.33
21:18:22|4.33
21:18:23|4.33
21:18:24|4.338
21:18:25|4.338
21:18:26|4.338
21:18:27|4.338
21:18:28|4.338
21:18:29|4.338
21:18:30|4.338
21:18:31|4.338
21:18:32|4.338
21:18:34|4.335
21:18:34|4.335
21:18:35|4.33
21:18:38|4.33
21:18:38|4.33
21:18:39|4.33
21:18:41|4.33
21:18:41|4.33
21:18:43|4.33
21:18:43|4.33
21:18:45|4.33
21:18:46|4.33
21:18:47|4.33
21:18:49|4.33
21:18:49|4.33
21:18:51|4.33
21:18:53|4.33
21:18:54|4.33
21:18:55|4.33
21:18:57|4.33
21:18:58|4.33
21:18:59|4.33
21:18:59|4.33
21:19:00|4.33
21:19:01|4.33
21:19:02|4.33
21:19:03|4.33
21:19:04|4.33
21:19:06|4.33
21:19:06|4.33
21:19:07|4.33
21:19:09|4.33
21:19:09|4.33
21:19:12|4.33
21:19:12|4.33
21:19:13|4.33
21:19:14|4.33
21:19:15|4.33
21:19:16|4.33
21:19:17|4.33
21:19:18|4.33
21:19:19|4.33
21:19:20|4.33
21:19:21|4.33
21:19:22|4.33
21:19:23|4.33
21:19:24|4.33
21:19:25|4.33
21:19:26|4.3258
21:19:27|4.3251
21:19:28|4.3251
21:19:29|4.3203
21:19:30|4.3203
21:19:31|4.3246
21:19:32|4.3209
21:19:33|4.3209
21:19:34|4.3209
21:19:35|4.3209
21:19:36|4.3209
21:19:37|4.3209
21:19:38|4.3209
21:19:39|4.3209
21:19:40|4.3209
21:19:41|4.3209
21:19:43|4.3209
21:19:45|4.3209
21:19:45|4.3209
21:19:46|4.3209
21:19:47|4.3209
21:19:48|4.3209
21:19:49|4.3209
21:19:51|4.3209
21:19:52|4.3209
21:19:52|4.3209
21:19:53|4.3209
21:19:55|4.3209
21:19:55|4.3209
21:19:57|4.3209
21:19:59|4.3209
21:19:59|4.3209
21:20:01|4.3209
21:20:02|4.3209
21:20:02|4.3209
21:20:05|4.3209
21:20:06|4.3209
21:20:07|4.3209
21:20:08|4.32
21:20:08|4.32
21:20:09|4.32
21:20:11|4.32
21:20:12|4.32
21:20:12|4.32
21:20:13|4.32
21:20:14|4.32
21:20:15|4.32
21:20:17|4.32
21:20:18|4.32
21:20:19|4.32
21:20:20|4.32
21:20:21|4.32
21:20:22|4.32
21:20:23|4.32
21:20:24|4.32
21:20:25|4.32
21:20:26|4.32
21:20:27|4.32
21:20:28|4.32
21:20:29|4.32
21:20:30|4.32
21:20:31|4.32
21:20:32|4.32
21:20:34|4.32
21:20:35|4.32
21:20:36|4.32
21:20:36|4.32
21:20:38|4.32
21:20:39|4.32
21:20:39|4.31
21:20:40|4.31
21:20:41|4.31
21:20:43|4.3081
21:20:44|4.3081
21:20:45|4.3081
21:20:47|4.3081
21:20:48|4.3081
21:20:49|4.3081
21:20:49|4.3081
21:20:50|4.3081
21:20:51|4.3081
21:20:52|4.3081
21:20:55|4.3081
21:20:55|4.3081
21:20:56|4.3081
21:20:57|4.3081
21:20:59|4.305
21:20:59|4.305
21:21:00|4.305
21:21:01|4.305
21:21:03|4.305
21:21:04|4.305
21:21:05|4.305
21:21:05|4.305
21:21:07|4.3039
21:21:07|4.305
21:21:10|4.305
21:21:10|4.305
21:21:11|4.305
21:21:12|4.305
21:21:13|4.305
21:21:14|4.305
21:21:15|4.305
21:21:17|4.305
21:21:18|4.305
21:21:19|4.305
21:21:20|4.305
21:21:20|4.305
21:21:21|4.305
21:21:23|4.305
21:21:24|4.305
21:21:25|4.3136
21:21:25|4.3136
21:21:28|4.3136
21:21:29|4.3136
21:21:30|4.3136
21:21:30|4.3136
21:21:32|4.3136
21:21:33|4.3136
21:21:34|4.3136
21:21:35|4.3136
21:21:36|4.3136
21:21:37|4.3136
21:21:38|4.3136
21:21:39|4.3136
21:21:41|4.3136
21:21:41|4.3136
21:21:43|4.3136
21:21:44|4.3136
21:21:45|4.3136
21:21:46|4.3136
21:21:47|4.3136
21:21:48|4.3136
21:21:50|4.3136
21:21:50|4.3136
21:21:51|4.3136
21:21:52|4.3136
21:21:54|4.3136
21:21:55|4.3136
21:21:56|4.3136
21:21:57|4.3136
21:21:59|4.3136
21:22:00|4.3136
21:22:00|4.3136
21:22:01|4.3136
21:22:04|4.3136
21:22:05|4.3136
21:22:06|4.3136
21:22:06|4.3136
21:22:08|4.3136
21:22:09|4.3136
21:22:10|4.3136
21:22:11|4.3136
21:22:12|4.3136
21:22:13|4.3136
21:22:14|4.3136
21:22:15|4.3136
21:22:17|4.306
21:22:17|4.306
21:22:18|4.306
21:22:20|4.306
21:22:21|4.306
21:22:22|4.306
21:22:23|4.306
21:22:24|4.306
21:22:24|4.306
21:22:25|4.306
21:22:27|4.306
21:22:28|4.306
21:22:29|4.306
21:22:29|4.306
21:22:31|4.306
21:22:31|4.306
21:22:34|4.306
21:22:34|4.306
21:22:35|4.306
21:22:36|4.306
21:22:37|4.306
21:22:38|4.306
21:22:39|4.306
21:22:40|4.306
21:22:41|4.306
21:22:42|4.306
21:22:43|4.306
21:22:44|4.306
21:22:46|4.306
21:22:46|4.306
21:22:47|4.306
21:22:48|4.306
21:22:50|4.306
21:22:51|4.306
21:22:52|4.306
21:22:53|4.306
21:22:55|4.306
21:22:56|4.306
21:22:57|4.306
21:22:58|4.306
21:22:59|4.306
21:23:00|4.306
21:23:02|4.306
21:23:03|4.306
21:23:04|4.306
21:23:05|4.306
21:23:06|4.306
21:23:07|4.306
21:23:08|4.306
21:23:09|4.306
21:23:10|4.306
21:23:12|4.306
21:23:12|4.306
21:23:14|4.306
21:23:14|4.3167
21:23:17|4.3167
21:23:17|4.3167
21:23:18|4.3167
21:23:19|4.3167
21:23:20|4.3167
21:23:21|4.3167
21:23:22|4.3167
21:23:23|4.3167
21:23:24|4.3167
21:23:25|4.3167
21:23:26|4.3167
21:23:27|4.3167
21:23:28|4.3167
21:23:29|4.3167
21:23:30|4.3167
21:23:31|4.3167
21:23:32|4.3167
21:23:33|4.3167
21:23:34|4.3167
21:23:35|4.3167
21:23:36|4.3167
21:23:37|4.3167
21:23:38|4.3167
21:23:39|4.3167
21:23:40|4.3167
21:23:41|4.3167
21:23:42|4.3167
21:23:43|4.3167
21:23:44|4.3167
21:23:45|4.3167
21:23:47|4.3167
21:23:47|4.3167
21:23:48|4.3167
21:23:51|4.3167
21:23:51|4.3167
21:23:52|4.3167
21:23:53|4.3167
21:23:54|4.3167
21:23:55|4.3167
21:23:56|4.3167
21:23:58|4.3167
21:23:59|4.3167
21:24:00|4.3167
21:24:01|4.3167
21:24:02|4.3167
21:24:04|4.3167
21:24:04|4.3167
21:24:06|4.3167
21:24:08|4.3167
21:24:08|4.3167
21:24:09|4.3167
21:24:10|4.3167
21:24:11|4.3167
21:24:12|4.3167
21:24:13|4.3167
21:24:14|4.3167
21:24:15|4.3167
21:24:17|4.3167
21:24:17|4.3167
21:24:18|4.3167
21:24:20|4.3167
21:24:21|4.3167
21:24:21|4.3167
21:24:22|4.3167
21:24:23|4.3167
21:24:24|4.3167
21:24:26|4.3167
21:24:27|4.3167
21:24:28|4.3167
21:24:29|4.3167
21:24:30|4.3167
21:24:31|4.3167
21:24:32|4.3167
21:24:34|4.3167
21:24:35|4.3167
21:24:36|4.3167
21:24:37|4.3167
21:24:38|4.3167
21:24:39|4.3167
21:24:40|4.3167
21:24:41|4.3167
21:24:42|4.3167
21:24:42|4.3167
21:24:43|4.3167
21:24:44|4.3167
21:24:47|4.3167
21:24:47|4.3167
21:24:48|4.3167
21:24:49|4.3167
21:24:50|4.3167
21:24:51|4.3167
21:24:52|4.3167
21:24:53|4.3167
21:24:55|4.3167
21:24:55|4.3167
21:24:57|4.3167
21:24:58|4.3167
21:24:59|4.3167
21:25:01|4.3167
21:25:01|4.3167
21:25:02|4.3167
21:25:03|4.3167
21:25:04|4.3167
21:25:05|4.3167
21:25:06|4.3167
21:25:08|4.3167
21:25:10|4.3167
21:25:11|4.3167
21:25:12|4.3167
21:25:13|4.3167
21:25:14|4.3167
21:25:15|4.3167
21:25:16|4.3167
21:25:17|4.3167
21:25:18|4.3167
21:25:19|4.3167
21:25:20|4.3167
21:25:21|4.3167
21:25:22|4.3167
21:25:23|4.3167
21:25:24|4.3167
21:25:25|4.3167
21:25:27|4.3167
21:25:28|4.3167
21:25:29|4.3167
21:25:31|4.3167
21:25:32|4.3167
21:25:33|4.3167
21:25:35|4.3167
21:25:37|4.3167
21:25:37|4.3167
21:25:38|4.3167
21:25:39|4.3167
21:25:41|4.3167
21:25:42|4.3167
21:25:43|4.3167
21:25:44|4.3167
21:25:45|4.3167
21:25:46|4.3097
21:25:47|4.3097
21:25:47|4.3097
21:25:49|4.3097
21:25:50|4.3097
21:25:51|4.3097
21:25:52|4.3097
21:25:54|4.3097
21:25:54|4.3097
21:25:55|4.3097
21:25:56|4.3097
21:25:57|4.3097
21:25:58|4.3097
21:26:00|4.3097
21:26:01|4.3097
21:26:02|4.3097
21:26:04|4.3097
21:26:04|4.3097
21:26:05|4.3097
21:26:06|4.3097
21:26:08|4.3097
21:26:08|4.3097
21:26:09|4.3097
21:26:10|4.3097
21:26:11|4.3097
21:26:12|4.3097
21:26:13|4.3097
21:26:14|4.3016
21:26:15|4.3016
21:26:16|4.3016
21:26:17|4.3016
21:26:19|4.3016
21:26:19|4.3016
21:26:21|4.3016
21:26:22|4.3016
21:26:23|4.3016
21:26:24|4.3015
21:26:26|4.3015
21:26:26|4.3015
21:26:28|4.3015
21:26:28|4.3015
21:26:30|4.3015
21:26:31|4.3015
21:26:31|4.3015
21:26:33|4.3016
21:26:34|4.3016
21:26:35|4.3016
21:26:36|4.3016
21:26:37|4.3016
21:26:38|4.3016
21:26:39|4.3016
21:26:41|4.3015
21:26:42|4.3015
21:26:43|4.3015
21:26:43|4.3015
21:26:45|4.3015
21:26:46|4.3015
21:26:47|4.3
21:26:48|4.3
21:26:49|4.3
21:26:51|4.3
21:26:51|4.3
21:26:52|4.3
21:26:55|4.3
21:26:55|4.3
21:26:57|4.3
21:26:57|4.3
21:26:58|4.3
21:26:59|4.3
21:27:01|4.3
21:27:03|4.3
21:27:03|4.3
21:27:05|4.3
21:27:06|4.299
21:27:06|4.299
21:27:07|4.299
21:27:09|4.299
21:27:10|4.299
21:27:10|4.299
21:27:11|4.299
21:27:12|4.299
21:27:13|4.2915
21:27:14|4.2915
21:27:16|4.2915
21:27:17|4.2915
21:27:18|4.2915
21:27:18|4.2915
21:27:19|4.2915
21:27:21|4.2915
21:27:22|4.2915
21:27:22|4.2915
21:27:23|4.2915
21:27:24|4.2915
21:27:26|4.2915
21:27:28|4.2914
21:27:29|4.2914
21:27:29|4.2914
21:27:31|4.2914
21:27:32|4.2914
21:27:33|4.2914
21:27:34|4.2914
21:27:35|4.2914
21:27:36|4.2914
21:27:37|4.2914
21:27:38|4.2914
21:27:39|4.2914
21:27:40|4.2914
21:27:41|4.2914
21:27:42|4.2914
21:27:44|4.2914
21:27:44|4.2914
21:27:45|4.2914
21:27:47|4.2914
21:27:48|4.2914
21:27:48|4.2914
21:27:49|4.2914
21:27:51|4.2914
21:27:51|4.2914
21:27:53|4.2914
21:27:53|4.2913
21:27:54|4.2913
21:27:56|4.2913
21:27:58|4.2913
21:27:59|4.2913
21:28:00|4.2913
21:28:01|4.2913
21:28:02|4.2852
21:28:03|4.2852
21:28:04|4.2852
21:28:05|4.2852
21:28:07|4.284
21:28:08|4.284
21:28:09|4.284
21:28:10|4.284
21:28:11|4.284
21:28:12|4.284
21:28:13|4.284
21:28:13|4.284
21:28:14|4.284
21:28:16|4.284
21:28:17|4.284
21:28:18|4.284
21:28:19|4.284
21:28:21|4.284
21:28:21|4.284
21:28:22|4.284
21:28:23|4.284
21:28:24|4.2648
21:28:25|4.2648
21:28:26|4.2648
21:28:28|4.2648
21:28:30|4.2648
21:28:31|4.2648
21:28:32|4.2648
21:28:33|4.2648
21:28:34|4.2648
21:28:36|4.2764
21:28:36|4.2764
21:28:37|4.2809
21:28:38|4.2703
21:28:39|4.2703
21:28:40|4.2703
21:28:42|4.2703
21:28:43|4.2703
21:28:44|4.2703
21:28:44|4.2703
21:28:46|4.2703
21:28:46|4.2703
21:28:47|4.2703
21:28:48|4.2703
21:28:49|4.2703
21:28:50|4.2703
21:28:51|4.2703
21:28:52|4.2703
21:28:53|4.2703
21:28:54|4.2703
21:28:56|4.2703
21:28:57|4.2703
21:28:58|4.2703
21:28:59|4.2703
21:29:00|4.2785
21:29:01|4.2785
21:29:02|4.2785
21:29:03|4.2785
21:29:04|4.2785
21:29:05|4.2785
21:29:06|4.2785
21:29:07|4.2785
21:29:08|4.2785
21:29:09|4.2785
21:29:10|4.2785
21:29:11|4.2785
21:29:12|4.2785
21:29:13|4.2785
21:29:14|4.2785
21:29:16|4.2785
21:29:18|4.2785
21:29:18|4.2785
21:29:19|4.2785
21:29:20|4.2785
21:29:21|4.2785
21:29:22|4.2785
21:29:23|4.2785
21:29:24|4.2785
21:29:25|4.2785
21:29:27|4.2785
21:29:28|4.2785
21:29:30|4.2611
21:29:30|4.2611
21:29:31|4.2611
21:29:33|4.2597
21:29:34|4.2597
21:29:35|4.2669
21:29:36|4.2669
21:29:37|4.2669
21:29:38|4.2669
21:29:39|4.2669
21:29:40|4.2669
21:29:41|4.2669
21:29:42|4.24
21:29:43|4.2275
21:29:44|4.2274
21:29:45|4.237
21:29:46|4.237
21:29:47|4.237
21:29:48|4.237
21:29:49|4.237
21:29:51|4.237
21:29:51|4.237
21:29:52|4.2458
21:29:54|4.2476
21:29:54|4.2476
21:29:55|4.2476
21:29:56|4.2476
21:29:57|4.2476
21:29:59|4.2476
21:30:00|4.2497
21:30:01|4.2497
21:30:02|4.2497
21:30:03|4.2497
21:30:04|4.2497
21:30:06|4.2497
21:30:06|4.2497
21:30:08|4.2497
21:30:09|4.2497
21:30:11|4.2497
21:30:12|4.2497
21:30:14|4.2497
21:30:14|4.2497
21:30:15|4.2497
21:30:16|4.2497
21:30:17|4.2497
21:30:18|4.2497
21:30:19|4.2497
21:30:20|4.2497
21:30:21|4.2497
21:30:22|4.2497
21:30:23|4.2497
21:30:24|4.2497
21:30:25|4.2497
21:30:26|4.2497
21:30:27|4.2497
21:30:29|4.2392
21:30:31|4.2345
21:30:31|4.2345
21:30:32|4.2345
21:30:33|4.2345
21:30:35|4.2345
21:30:36|4.2345
21:30:37|4.2345
21:30:37|4.2345
21:30:38|4.2345
21:30:40|4.2345
21:30:40|4.2345
21:30:41|4.2345
21:30:43|4.2345
21:30:43|4.2345
21:30:45|4.2345
21:30:45|4.2345
21:30:47|4.2345
21:30:48|4.2345
21:30:49|4.2345
21:30:49|4.2345
21:30:51|4.2345
21:30:51|4.2345
21:30:53|4.2345
21:30:53|4.2345
21:30:55|4.2345
21:30:56|4.24
21:30:57|4.24
21:30:58|4.24
21:30:59|4.24
21:31:00|4.24
21:31:00|4.24
21:31:01|4.24
21:31:03|4.24
21:31:05|4.24
21:31:05|4.24
21:31:06|4.24
21:31:07|4.24
21:31:09|4.24
21:31:10|4.24
21:31:11|4.24
21:31:12|4.24
21:31:13|4.24
21:31:14|4.24
21:31:15|4.24
21:31:16|4.24
21:31:17|4.24
21:31:18|4.24
21:31:19|4.24
21:31:20|4.24
21:31:21|4.24
21:31:22|4.24
21:31:23|4.24
21:31:24|4.24
21:31:25|4.24
21:31:26|4.24
21:31:27|4.24
21:31:28|4.24
21:31:29|4.24
21:31:30|4.24
21:31:31|4.24
21:31:32|4.24
21:31:33|4.24
21:31:35|4.24
21:31:36|4.24
21:31:37|4.24
21:31:39|4.24
21:31:40|4.24
21:31:40|4.24
21:31:42|4.24
21:31:43|4.2413
21:31:44|4.2413
21:31:44|4.242
21:31:45|4.242
21:31:46|4.242
21:31:47|4.242
21:31:48|4.242
21:31:50|4.242
21:31:51|4.242
21:31:52|4.242
21:31:53|4.242
21:31:54|4.242
21:31:55|4.242
21:31:56|4.242
21:31:57|4.242
21:31:58|4.242
21:31:59|4.242
21:32:00|4.242
21:32:01|4.242
21:32:02|4.22
21:32:03|4.2266
21:32:04|4.2266
21:32:05|4.2158
21:32:06|4.2158
21:32:07|4.2158
21:32:08|4.2158
21:32:09|4.2158
21:32:11|4.2158
21:32:12|4.2158
21:32:12|4.2158
21:32:14|4.2223
21:32:15|4.2223
21:32:16|4.2223
21:32:17|4.2223
21:32:18|4.2223
21:32:18|4.2223
21:32:20|4.2223
21:32:22|4.2223
21:32:22|4.2223
21:32:23|4.2223
21:32:24|4.2223
21:32:25|4.2223
21:32:26|4.2223
21:32:27|4.2223
21:32:28|4.2223
21:32:29|4.2223
21:32:31|4.2223
21:32:32|4.23
21:32:34|4.2206
21:32:34|4.2206
21:32:35|4.2206
21:32:36|4.2206
21:32:38|4.2206
21:32:39|4.2206
21:32:40|4.2206
21:32:41|4.2206
21:32:42|4.2218
21:32:43|4.2218
21:32:44|4.2218
21:32:45|4.2218
21:32:46|4.2153
21:32:47|4.2153
21:32:48|4.2153
21:32:49|4.2153
21:32:50|4.2153
21:32:51|4.2153
21:32:52|4.2153
21:32:53|4.2153
21:32:54|4.2153
21:32:55|4.2153
21:32:56|4.2153
21:32:57|4.2153
21:32:58|4.2153
21:32:59|4.2153
21:33:00|4.2153
21:33:01|4.2153
21:33:02|4.2153
21:33:03|4.2153
21:33:04|4.2153
21:33:05|4.2153
21:33:06|4.2153
21:33:07|4.2153
21:33:08|4.2153
21:33:09|4.2153
21:33:10|4.2153
21:33:11|4.2153
21:33:13|4.2153
21:33:13|4.2153
21:33:14|4.2153
21:33:16|4.2153
21:33:16|4.2153
21:33:17|4.216
21:33:18|4.216
21:33:20|4.216
21:33:21|4.2173
21:33:22|4.2173
21:33:23|4.2173
21:33:24|4.2173
21:33:25|4.2173
21:33:26|4.2173
21:33:27|4.2173
21:33:28|4.2173
21:33:29|4.2173
21:33:30|4.2173
21:33:31|4.2173
21:33:32|4.2173
21:33:33|4.2173
21:33:34|4.2173
21:33:35|4.2173
21:33:37|4.2173
21:33:39|4.2173
21:33:39|4.2173
21:33:40|4.2173
21:33:41|4.2173
21:33:43|4.2173
21:33:44|4.2173
21:33:44|4.2152
21:33:46|4.2152
21:33:48|4.2152
21:33:48|4.2152
21:33:49|4.2152
21:33:50|4.2152
21:33:51|4.2152
21:33:52|4.2152
21:33:53|4.2152
21:33:54|4.2152
21:33:55|4.2152
21:33:56|4.2152
21:33:57|4.2152
21:33:58|4.2212
21:33:59|4.2212
21:34:00|4.2212
21:34:01|4.2212
21:34:02|4.2212
21:34:04|4.2212
21:34:05|4.2212
21:34:06|4.2212
21:34:07|4.2212
21:34:08|4.2212
21:34:08|4.2212
21:34:10|4.2212
21:34:11|4.2212
21:34:11|4.2212
21:34:13|4.2212
21:34:14|4.2212
21:34:15|4.2212
21:34:15|4.2212
21:34:17|4.2212
21:34:18|4.2212
21:34:19|4.2212
21:34:21|4.2212
21:34:21|4.2212
21:34:23|4.2212
21:34:24|4.2212
21:34:25|4.2212
21:34:26|4.2212
21:34:27|4.2212
21:34:27|4.2212
21:34:29|4.2212
21:34:30|4.2212
21:34:31|4.2212
21:34:32|4.2212
21:34:34|4.2212
21:34:34|4.2212
21:34:35|4.2212
21:34:37|4.2212
21:34:38|4.2212
21:34:39|4.2146
21:34:40|4.2146
21:34:42|4.2078
21:34:43|4.215
21:34:44|4.215
21:34:45|4.215
21:34:46|4.215
21:34:47|4.215
21:34:49|4.215
21:34:50|4.215
21:34:50|4.215
21:34:52|4.2111
21:34:53|4.2111
21:34:54|4.2111
21:34:55|4.2111
21:34:55|4.2
21:34:56|4.2
21:34:58|4.2
21:34:58|4.1992
21:35:00|4.1992
21:35:01|4.1992
21:35:02|4.1992
21:35:03|4.1992
21:35:04|4.1992
21:35:05|4.1992
21:35:06|4.1992
21:35:07|4.1992
21:35:08|4.1992
21:35:09|4.1992
21:35:10|4.1992
21:35:11|4.1992
21:35:13|4.1992
21:35:14|4.1992
21:35:15|4.1992
21:35:17|4.1992
21:35:17|4.1992
21:35:18|4.1992
21:35:19|4.1992
21:35:20|4.1992
21:35:21|4.1992
21:35:22|4.1992
21:35:23|4.1992
21:35:24|4.1992
21:35:25|4.1992
21:35:26|4.1992
21:35:27|4.1992
21:35:28|4.1992
21:35:29|4.1992
21:35:30|4.1992
21:35:31|4.1992
21:35:32|4.1992
21:35:34|4.1992
21:35:36|4.1992
21:35:37|4.2026
21:35:37|4.2026
21:35:38|4.2026
21:35:40|4.1979
21:35:41|4.1979
21:35:42|4.1979
21:35:43|4.1979
21:35:44|4.1979
21:35:45|4.1979
21:35:46|4.1979
21:35:47|4.1979
21:35:48|4.1958
21:35:49|4.193
21:35:51|4.1929
21:35:51|4.1929
21:35:52|4.1929
21:35:53|4.1929
21:35:55|4.1929
21:35:55|4.1929
21:35:56|4.19
21:35:57|4.19
21:35:59|4.19
21:35:59|4.19
21:36:00|4.19
21:36:02|4.19
21:36:03|4.19
21:36:04|4.19
21:36:06|4.19
21:36:07|4.19
21:36:07|4.19
21:36:09|4.1897
21:36:10|4.1897
21:36:10|4.1897
21:36:12|4.1897
21:36:13|4.1897
21:36:14|4.1897
21:36:15|4.1897
21:36:16|4.1897
21:36:17|4.1897
21:36:18|4.1897
21:36:19|4.1897
21:36:20|4.1897
21:36:21|4.1897
21:36:22|4.1897
21:36:23|4.1897
21:36:25|4.1897
21:36:26|4.1897
21:36:26|4.1897
21:36:27|4.1897
21:36:28|4.1897
21:36:29|4.1897
21:36:30|4.1897
21:36:31|4.1897
21:36:32|4.1897
21:36:33|4.1897
21:36:34|4.1897
21:36:37|4.1897
21:36:37|4.1897
21:36:38|4.1897
21:36:39|4.1897
21:36:41|4.1897
21:36:42|4.1897
21:36:43|4.1897
21:36:44|4.1897
21:36:45|4.1897
21:36:46|4.1897
21:36:47|4.1897
21:36:48|4.1897
21:36:49|4.1897
21:36:50|4.1897
21:36:52|4.1912
21:36:52|4.1912
21:36:53|4.1912
21:36:54|4.1912
21:36:55|4.1912
21:36:57|4.1912
21:36:58|4.1912
21:36:59|4.1912
21:36:59|4.1912
21:37:01|4.1912
21:37:01|4.1912
21:37:02|4.1912
21:37:04|4.1912
21:37:05|4.1912
21:37:06|4.1912
21:37:07|4.1912
21:37:08|4.1912
21:37:09|4.1912
21:37:10|4.1912
21:37:11|4.1912
21:37:11|4.1912
21:37:13|4.1912
21:37:14|4.1912
21:37:16|4.1912
21:37:17|4.1912
21:37:17|4.1912
21:37:19|4.1912
21:37:19|4.1912
21:37:20|4.1912
21:37:21|4.1912
21:37:22|4.1912
21:37:23|4.2017
21:37:24|4.2017
21:37:25|4.2017
21:37:26|4.2017
21:37:27|4.2017
21:37:28|4.2018
21:37:30|4.2018
21:37:31|4.2018
21:37:32|4.2018
21:37:33|4.2018
21:37:34|4.2018
21:37:35|4.2031
21:37:36|4.2031
21:37:37|4.2053
21:37:39|4.1943
21:37:40|4.1943
21:37:40|4.2098
21:37:42|4.2098
21:37:43|4.2098
21:37:44|4.2098
21:37:45|4.2098
21:37:46|4.21
21:37:47|4.21
21:37:48|4.21
21:37:49|4.21
21:37:50|4.21
21:37:51|4.2121
21:37:52|4.2121
21:37:53|4.2121
21:37:54|4.2121
21:37:55|4.2121
21:37:56|4.2121
21:37:57|4.2121
21:37:58|4.2121
21:37:59|4.2121
21:38:00|4.2121
21:38:01|4.2121
21:38:02|4.2121
21:38:03|4.2121
21:38:04|4.2121
21:38:05|4.2121
21:38:06|4.2121
21:38:07|4.2121
21:38:08|4.2121
21:38:09|4.2129
21:38:10|4.2129
21:38:11|4.214
21:38:13|4.2153
21:38:14|4.2153
21:38:15|4.2153
21:38:16|4.2153
21:38:17|4.2153
21:38:18|4.2153
21:38:19|4.2153
21:38:20|4.2153
21:38:21|4.2153
21:38:22|4.2153
21:38:23|4.2153
21:38:24|4.2153
21:38:25|4.2153
21:38:26|4.2153
21:38:27|4.2153
21:38:28|4.2153
21:38:29|4.2153
21:38:30|4.2153
21:38:31|4.2153
21:38:32|4.2153
21:38:33|4.2153
21:38:34|4.2153
21:38:35|4.2153
21:38:36|4.2153
21:38:37|4.2153
21:38:38|4.2153
21:38:39|4.2153
21:38:40|4.2153
21:38:41|4.2153
21:38:42|4.2153
21:38:43|4.2153
21:38:45|4.2153
21:38:45|4.2153
21:38:47|4.2153
21:38:48|4.2153
21:38:49|4.2153
21:38:50|4.2153
21:38:51|4.2153
21:38:52|4.2153
21:38:53|4.2153
21:38:53|4.2153
21:38:55|4.2153
21:38:56|4.2153
21:38:57|4.2153
21:38:58|4.2153
21:38:59|4.2153
21:39:00|4.2153
21:39:01|4.2153
21:39:02|4.2153
21:39:03|4.2153
21:39:03|4.2153
21:39:04|4.2153
21:39:06|4.2153
21:39:07|4.2157
21:39:07|4.2157
21:39:09|4.2157
21:39:10|4.2157
21:39:10|4.2157
21:39:12|4.2157
21:39:12|4.2157
21:39:14|4.2157
21:39:16|4.2157
21:39:16|4.2157
21:39:17|4.2157
21:39:18|4.2157
21:39:19|4.2157
21:39:20|4.2157
21:39:21|4.2157
21:39:22|4.2157
21:39:23|4.2157
21:39:24|4.2157
21:39:25|4.2157
21:39:26|4.2157
21:39:27|4.2157
21:39:28|4.2157
21:39:29|4.2157
21:39:30|4.2157
21:39:31|4.2157
21:39:32|4.2157
21:39:33|4.2157
21:39:34|4.2157
21:39:35|4.2157
21:39:36|4.2157
21:39:37|4.2157
21:39:39|4.2157
21:39:41|4.2157
21:39:41|4.2157
21:39:42|4.2157
21:39:43|4.2157
21:39:45|4.2157
21:39:47|4.2157
21:39:47|4.2157
21:39:48|4.2157
21:39:49|4.2157
21:39:50|4.2157
21:39:52|4.2157
21:39:52|4.2157
21:39:53|4.2157
21:39:54|4.2157
21:39:55|4.2157
21:39:56|4.2157
21:39:57|4.2157
21:39:58|4.2181
21:39:59|4.2181
21:40:00|4.2181
21:40:01|4.2181
21:40:02|4.2181
21:40:04|4.2181
21:40:05|4.2181
21:40:07|4.2181
21:40:08|4.2181
21:40:08|4.2181
21:40:10|4.2181
21:40:11|4.2177
21:40:12|4.2177
21:40:14|4.2177
21:40:15|4.2177
21:40:15|4.2177
21:40:17|4.2177
21:40:18|4.2177
21:40:19|4.2177
21:40:20|4.2177
21:40:21|4.2177
21:40:22|4.2177
21:40:24|4.2177
21:40:24|4.2177
21:40:25|4.2177
21:40:26|4.2177
21:40:27|4.2177
21:40:28|4.2177
21:40:29|4.2177
21:40:31|4.2177
21:40:31|4.2177
21:40:33|4.2177
21:40:33|4.2177
21:40:34|4.2177
21:40:35|4.2177
21:40:36|4.2177
21:40:37|4.2177
21:40:39|4.2177
21:40:40|4.2177
21:40:41|4.2177
21:40:42|4.2177
21:40:43|4.2177
21:40:44|4.2177
21:40:45|4.2177
21:40:46|4.2177
21:40:47|4.2177
21:40:48|4.2177
21:40:49|4.2177
21:40:50|4.2177
21:40:51|4.2177
21:40:52|4.2177
21:40:54|4.2177
21:40:56|4.2177
21:40:56|4.2177
21:40:57|4.2177
21:40:58|4.2177
21:41:00|4.2177
21:41:01|4.2177
21:41:01|4.2177
21:41:03|4.2177
21:41:05|4.2177
21:41:06|4.2177
21:41:06|4.2177
21:41:07|4.2177
21:41:08|4.2177
21:41:10|4.2177
21:41:12|4.2177
21:41:12|4.2177
21:41:15|4.212
21:41:15|4.212
21:41:16|4.212
21:41:17|4.212
21:41:18|4.212
21:41:19|4.212
21:41:20|4.212
21:41:21|4.212
21:41:22|4.212
21:41:23|4.212
21:41:24|4.212
21:41:25|4.212
21:41:26|4.212
21:41:27|4.212
21:41:28|4.212
21:41:29|4.212
21:41:30|4.212
21:41:31|4.212
21:41:32|4.212
21:41:33|4.212
21:41:34|4.2131
21:41:35|4.2131
21:41:36|4.2131
21:41:38|4.2131
21:41:39|4.2131
21:41:41|4.2131
21:41:42|4.2131
21:41:44|4.2131
21:41:44|4.2131
21:41:45|4.2131
21:41:46|4.2131
21:41:48|4.2131
21:41:49|4.2131
21:41:50|4.2131
21:41:51|4.2131
21:41:52|4.2131
21:41:54|4.2131
21:41:55|4.2131
21:41:55|4.2131
21:41:57|4.2131
21:41:58|4.2131
21:41:59|4.2131
21:42:00|4.2131
21:42:01|4.2131
21:42:02|4.2131
21:42:03|4.2131
21:42:04|4.2131
21:42:06|4.2131
21:42:07|4.2131
21:42:07|4.2131
21:42:08|4.2131
21:42:10|4.2131
21:42:11|4.2131
21:42:12|4.2131
21:42:13|4.2131
21:42:14|4.2131
21:42:15|4.2131
21:42:16|4.2131
21:42:17|4.2131
21:42:18|4.2131
21:42:19|4.2131
21:42:20|4.2131
21:42:21|4.2131
21:42:22|4.2131
21:42:23|4.2131
21:42:24|4.2131
21:42:25|4.2131
21:42:26|4.2131
21:42:27|4.2131
21:42:28|4.2131
21:42:29|4.2131
21:42:31|4.2131
21:42:31|4.2131
21:42:33|4.2131
21:42:34|4.2131
21:42:35|4.2131
21:42:36|4.2131
21:42:38|4.2131
21:42:38|4.2131
21:42:39|4.2131
21:42:40|4.2131
21:42:42|4.2131
21:42:42|4.2131
21:42:45|4.2131
21:42:45|4.2131
21:42:46|4.2131
21:42:48|4.2131
21:42:49|4.2131
21:42:50|4.2131
21:42:51|4.2131
21:42:52|4.2131
21:42:54|4.2131
21:42:54|4.2131
21:42:56|4.2131
21:42:57|4.2131
21:42:58|4.2131
21:42:59|4.2131
21:43:00|4.2131
21:43:01|4.2131
21:43:02|4.2131
21:43:03|4.2131
21:43:04|4.2131
21:43:05|4.2131
21:43:06|4.2131
21:43:07|4.2131
21:43:08|4.2131
21:43:09|4.2131
21:43:10|4.2131
21:43:11|4.2131
21:43:12|4.2131
21:43:13|4.2131
21:43:14|4.2131
21:43:15|4.2189
21:43:16|4.2188
21:43:18|4.2188
21:43:19|4.2188
21:43:20|4.2188
21:43:20|4.2188
21:43:21|4.2047
21:43:22|4.2047
21:43:23|4.2047
21:43:25|4.2047
21:43:26|4.2047
21:43:26|4.2047
21:43:27|4.2047
21:43:29|4.2047
21:43:29|4.2047
21:43:30|4.2047
21:43:31|4.2166
21:43:32|4.2166
21:43:33|4.2166
21:43:34|4.2166
21:43:35|4.2166
21:43:37|4.2166
21:43:37|4.2166
21:43:38|4.2166
21:43:39|4.2166
21:43:40|4.2166
21:43:42|4.2166
21:43:44|4.2166
21:43:45|4.2166
21:43:46|4.2166
21:43:47|4.2166
21:43:49|4.2166
21:43:50|4.2166
21:43:51|4.2166
21:43:52|4.2166
21:43:52|4.2166
21:43:54|4.2166
21:43:54|4.2166
21:43:55|4.2166
21:43:56|4.2166
21:43:57|4.2166
21:43:59|4.2166
21:44:00|4.2166
21:44:02|4.2166
21:44:02|4.2143
21:44:04|4.2143
21:44:06|4.2143
21:44:06|4.2143
21:44:07|4.2143
21:44:08|4.2143
21:44:09|4.2143
21:44:10|4.2143
21:44:11|4.2143
21:44:12|4.2143
21:44:13|4.2143
21:44:14|4.2143
21:44:15|4.2143
21:44:17|4.2143
21:44:19|4.2143
21:44:19|4.2045
21:44:20|4.2045
21:44:22|4.2045
21:44:22|4.2045
21:44:23|4.2045
21:44:24|4.2045
21:44:25|4.2045
21:44:27|4.2045
21:44:28|4.2
21:44:28|4.2
21:44:30|4.2
21:44:31|4.2
21:44:32|4.2
21:44:33|4.2
21:44:34|4.2
21:44:35|4.2
21:44:36|4.2
21:44:37|4.207
21:44:37|4.207
21:44:39|4.207
21:44:40|4.207
21:44:41|4.207
21:44:42|4.207
21:44:43|4.207
21:44:45|4.207
21:44:45|4.207
21:44:47|4.207
21:44:48|4.207
21:44:49|4.207
21:44:50|4.207
21:44:51|4.207
21:44:53|4.207
21:44:53|4.207
21:44:54|4.207
21:44:55|4.207
21:44:56|4.207
21:44:57|4.207
21:44:58|4.207
21:44:59|4.207
21:45:00|4.207
21:45:01|4.207
21:45:02|4.207
21:45:03|4.207
21:45:04|4.207
21:45:05|4.207
21:45:06|4.207
21:45:07|4.207
21:45:08|4.207
21:45:09|4.207
21:45:10|4.207
21:45:11|4.207
21:45:12|4.207
21:45:13|4.207
21:45:14|4.207
21:45:15|4.207
21:45:16|4.207
21:45:17|4.207
21:45:19|4.207
21:45:21|4.207
21:45:21|4.207
21:45:22|4.207
21:45:23|4.207
21:45:25|4.207
21:45:26|4.207
21:45:27|4.207
21:45:28|4.207
21:45:29|4.1964
21:45:30|4.1964
21:45:31|4.1964
21:45:32|4.1948
21:45:33|4.1948
21:45:34|4.1948
21:45:35|4.1948
21:45:36|4.1948
21:45:37|4.1948
21:45:38|4.1948
21:45:40|4.1948
21:45:40|4.1948
21:45:41|4.1948
21:45:42|4.1948
21:45:44|4.1948
21:45:45|4.1948
21:45:46|4.1948
21:45:47|4.1948
21:45:48|4.1948
21:45:50|4.2032
21:45:51|4.2032
21:45:52|4.2032
21:45:53|4.2032
21:45:54|4.2032
21:45:55|4.2032
21:45:56|4.2032
21:45:57|4.2032
21:45:58|4.2032
21:45:59|4.2032
21:46:01|4.2032
21:46:01|4.2032
21:46:03|4.2032
21:46:04|4.2032
21:46:05|4.2004
21:46:06|4.2004
21:46:06|4.1933
21:46:08|4.1933
21:46:08|4.1933
21:46:10|4.1933
21:46:11|4.1933
21:46:12|4.1933
21:46:13|4.1933
21:46:14|4.1933
21:46:14|4.1933
21:46:17|4.1933
21:46:17|4.1933
21:46:18|4.1933
21:46:19|4.1933
21:46:20|4.1933
21:46:22|4.1933
21:46:23|4.1933
21:46:25|4.1933
21:46:25|4.1933
21:46:26|4.1933
21:46:27|4.1933
21:46:28|4.1933
21:46:29|4.1933
21:46:30|4.1933
21:46:31|4.1933
21:46:32|4.1933
21:46:33|4.203
21:46:34|4.203
21:46:36|4.2049
21:46:36|4.2049
21:46:37|4.2049
21:46:38|4.2029
21:46:39|4.2029
21:46:40|4.2029
21:46:41|4.2029
21:46:42|4.2029
21:46:43|4.2029
21:46:44|4.2029
21:46:45|4.2029
21:46:47|4.2029
21:46:48|4.2029
21:46:50|4.2029
21:46:51|4.2029
21:46:52|4.2029
21:46:53|4.2029
21:46:54|4.2042
21:46:56|4.2042
21:46:56|4.2042
21:46:58|4.2042
21:46:59|4.2042
21:46:59|4.1897
21:47:01|4.1897
21:47:01|4.1897
21:47:02|4.1897
21:47:04|4.1897
21:47:04|4.1897
21:47:05|4.1897
21:47:07|4.1897
21:47:08|4.1897
21:47:09|4.1897
21:47:10|4.1897
21:47:10|4.1897
21:47:11|4.1897
21:47:13|4.1897
21:47:13|4.1897
21:47:15|4.1897
21:47:15|4.1897
21:47:16|4.1897
21:47:18|4.1897
21:47:18|4.1897
21:47:19|4.1897
21:47:21|4.1897
21:47:21|4.1897
21:47:23|4.1897
21:47:23|4.1897
21:47:25|4.1964
21:47:25|4.1964
21:47:26|4.1964
21:47:28|4.1964
21:47:28|4.1964
21:47:30|4.1964
21:47:31|4.1964
21:47:32|4.1964
21:47:33|4.1964
21:47:34|4.1964
21:47:35|4.1964
21:47:36|4.1964
21:47:37|4.2026
21:47:38|4.2026
21:47:39|4.2026
21:47:40|4.2026
21:47:41|4.2026
21:47:42|4.2026
21:47:43|4.2026
21:47:44|4.2026
21:47:45|4.2026
21:47:47|4.2026
21:47:47|4.2026
21:47:48|4.2026
21:47:49|4.2026
21:47:51|4.2026
21:47:52|4.2026
21:47:54|4.2026
21:47:55|4.2026
21:47:55|4.2026
21:47:57|4.2026
21:47:58|4.2026
21:48:00|4.2024
21:48:00|4.2024
21:48:01|4.2024
21:48:02|4.2024
21:48:03|4.2024
21:48:04|4.2024
21:48:05|4.2024
21:48:06|4.2024
21:48:07|4.2024
21:48:08|4.2024
21:48:09|4.2024
21:48:10|4.2024
21:48:11|4.2024
21:48:12|4.2024
21:48:13|4.2024
21:48:14|4.2024
21:48:15|4.2024
21:48:16|4.2024
21:48:17|4.2024
21:48:18|4.2024
21:48:19|4.2024
21:48:20|4.2024
21:48:21|4.2024
21:48:23|4.2024
21:48:24|4.2024
21:48:25|4.2024
21:48:25|4.2024
21:48:27|4.2024
21:48:28|4.2024
21:48:29|4.2024
21:48:30|4.1995
21:48:31|4.1995
21:48:31|4.1995
21:48:33|4.1995
21:48:34|4.1995
21:48:34|4.1995
21:48:36|4.1995
21:48:38|4.1995
21:48:38|4.1995
21:48:39|4.1995
21:48:40|4.1995
21:48:41|4.1995
21:48:42|4.1995
21:48:43|4.1995
21:48:44|4.1995
21:48:45|4.1995
21:48:46|4.1995
21:48:47|4.1995
21:48:49|4.1995
21:48:50|4.1995
21:48:51|4.1995
21:48:52|4.1995
21:48:53|4.1995
21:48:55|4.1995
21:48:55|4.1995
21:48:57|4.1995
21:48:58|4.1995
21:48:59|4.1995
21:49:00|4.1995
21:49:00|4.1995
21:49:01|4.1995
21:49:02|4.1995
21:49:03|4.2004
21:49:05|4.2004
21:49:06|4.2004
21:49:08|4.2004
21:49:08|4.2004
21:49:09|4.2004
21:49:11|4.2004
21:49:12|4.2004
21:49:13|4.2004
21:49:14|4.2004
21:49:15|4.2004
21:49:16|4.2004
21:49:17|4.2004
21:49:18|4.2004
21:49:19|4.2004
21:49:21|4.2004
21:49:22|4.2004
21:49:22|4.2004
21:49:24|4.2004
21:49:25|4.2004
21:49:26|4.2004
21:49:27|4.2004
21:49:27|4.2004
21:49:29|4.2004
21:49:30|4.2004
21:49:31|4.2004
21:49:32|4.2004
21:49:33|4.2004
21:49:34|4.2004
21:49:35|4.2004
21:49:36|4.2004
21:49:37|4.2004
21:49:38|4.2004
21:49:38|4.2004
21:49:40|4.2004
21:49:41|4.2004
21:49:42|4.2004
21:49:42|4.2004
21:49:44|4.2004
21:49:45|4.1974
21:49:46|4.1974
21:49:47|4.1974
21:49:49|4.1974
21:49:49|4.1974
21:49:50|4.1974
21:49:52|4.1974
21:49:53|4.1974
21:49:55|4.1974
21:49:55|4.1974
21:49:56|4.1974
21:49:58|4.1974
21:49:59|4.1974
21:50:00|4.1974
21:50:01|4.1974
21:50:02|4.1974
21:50:03|4.1974
21:50:04|4.1974
21:50:05|4.1974
21:50:06|4.1974
21:50:07|4.1974
21:50:08|4.1974
21:50:10|4.1974
21:50:10|4.1974
21:50:11|4.1974
21:50:12|4.1974
21:50:13|4.1974
21:50:14|4.1974
21:50:16|4.1974
21:50:17|4.1974
21:50:17|4.1974
21:50:18|4.1974
21:50:19|4.1974
21:50:20|4.1974
21:50:21|4.1974
21:50:22|4.1974
21:50:23|4.1974
21:50:24|4.1974
21:50:26|4.1974
21:50:27|4.2012
21:50:28|4.2012
21:50:29|4.2012
21:50:30|4.2012
21:50:31|4.2012
21:50:32|4.2012
21:50:33|4.2012
21:50:34|4.2012
21:50:35|4.2012
21:50:37|4.2012
21:50:38|4.2012
21:50:40|4.2012
21:50:41|4.2012
21:50:42|4.2012
21:50:43|4.2012
21:50:43|4.2012
21:50:44|4.2012
21:50:46|4.2053
21:50:46|4.21
21:50:47|4.21
21:50:49|4.21
21:50:51|4.21
21:50:53|4.21
21:50:54|4.21
21:50:56|4.21
21:50:57|4.21
21:50:57|4.21
21:50:58|4.21
21:50:59|4.21
21:51:00|4.21
21:51:02|4.21
21:51:03|4.21
21:51:04|4.21
21:51:04|4.21
21:51:06|4.21
21:51:06|4.21
21:51:07|4.21
21:51:09|4.21
21:51:10|4.21
21:51:11|4.21
21:51:12|4.21
21:51:12|4.21
21:51:14|4.21
21:51:14|4.21
21:51:15|4.21
21:51:17|4.21
21:51:18|4.21
21:51:18|4.21
21:51:20|4.21
21:51:20|4.21
21:51:21|4.2128
21:51:22|4.2128
21:51:24|4.2128
21:51:25|4.2128
21:51:26|4.2128
21:51:27|4.2128
21:51:28|4.2128
21:51:29|4.2128
21:51:30|4.2128
21:51:31|4.2128
21:51:32|4.2128
21:51:33|4.2126
21:51:34|4.2126
21:51:35|4.2126
21:51:36|4.2126
21:51:37|4.2126
21:51:38|4.2126
21:51:39|4.2126
21:51:40|4.2126
21:51:41|4.2126
21:51:42|4.2126
21:51:43|4.2126
21:51:44|4.2126
21:51:45|4.2126
21:51:46|4.2126
21:51:47|4.2126
21:51:48|4.2126
21:51:49|4.2126
21:51:51|4.2126
21:51:52|4.207
21:51:53|4.207
21:51:54|4.207
21:51:56|4.207
21:51:56|4.207
21:51:58|4.207
21:51:59|4.207
21:52:00|4.207
21:52:01|4.207
21:52:03|4.207
21:52:04|4.207
21:52:05|4.207
21:52:06|4.207
21:52:07|4.207
21:52:09|4.207
21:52:09|4.207
21:52:10|4.207
21:52:11|4.207
21:52:12|4.207
21:52:13|4.207
21:52:14|4.207
21:52:16|4.207
21:52:17|4.207
21:52:18|4.207
21:52:19|4.207
21:52:20|4.207
21:52:21|4.207
21:52:22|4.207
21:52:23|4.2111
21:52:24|4.2111
21:52:25|4.2111
21:52:26|4.2111
21:52:27|4.2111
21:52:28|4.2111
21:52:29|4.2111
21:52:30|4.2111
21:52:31|4.2111
21:52:32|4.2111
21:52:33|4.2111
21:52:34|4.2111
21:52:35|4.2111
21:52:36|4.2111
21:52:37|4.2111
21:52:38|4.2111
21:52:39|4.2111
21:52:40|4.2111
21:52:42|4.2111
21:52:42|4.2111
21:52:45|4.2111
21:52:45|4.2111
21:52:46|4.2111
21:52:47|4.2111
21:52:48|4.2111
21:52:49|4.2111
21:52:50|4.2111
21:52:51|4.2111
21:52:53|4.2111
21:52:53|4.2111
21:52:54|4.2111
21:52:57|4.2111
21:52:57|4.2111
21:52:58|4.2111
21:52:59|4.2111
21:53:00|4.2111
21:53:01|4.2111
21:53:02|4.2111
21:53:03|4.2111
21:53:04|4.21
21:53:05|4.21
21:53:06|4.21
21:53:07|4.21
21:53:08|4.21
21:53:09|4.21
21:53:10|4.21
21:53:11|4.21
21:53:12|4.21
21:53:13|4.21
21:53:14|4.21
21:53:15|4.21
21:53:16|4.21
21:53:17|4.21
21:53:18|4.21
21:53:19|4.21
21:53:20|4.21
21:53:21|4.21
21:53:22|4.21
21:53:23|4.21
21:53:24|4.21
21:53:26|4.21
21:53:26|4.21
21:53:28|4.21
21:53:30|4.21
21:53:30|4.21
21:53:32|4.21
21:53:32|4.21
21:53:33|4.21
21:53:34|4.21
21:53:36|4.21
21:53:37|4.21
21:53:38|4.21
21:53:38|4.21
21:53:40|4.21
21:53:40|4.21
21:53:42|4.21
21:53:42|4.21
21:53:43|4.21
21:53:44|4.21
21:53:45|4.21
21:53:46|4.21
21:53:47|4.21
21:53:48|4.21
21:53:49|4.21
21:53:51|4.21
21:53:53|4.21
21:53:54|4.21
21:53:54|4.21
21:53:56|4.21
21:53:57|4.21
21:53:58|4.21
21:53:58|4.214
21:54:00|4.214
21:54:01|4.214
21:54:02|4.214
21:54:03|4.214
21:54:04|4.214
21:54:05|4.214
21:54:07|4.2153
21:54:08|4.2157
21:54:09|4.2157
21:54:10|4.2157
21:54:11|4.2157
21:54:12|4.2157
21:54:12|4.2157
21:54:15|4.2193
21:54:15|4.2193
21:54:16|4.2193
21:54:18|4.2204
21:54:18|4.2204
21:54:19|4.2204
21:54:21|4.2204
21:54:22|4.2204
21:54:23|4.223
21:54:24|4.223
21:54:25|4.223
21:54:26|4.223
21:54:27|4.223
21:54:28|4.223
21:54:29|4.223
21:54:30|4.223
21:54:31|4.223
21:54:32|4.223
21:54:34|4.223
21:54:35|4.223
21:54:35|4.223
21:54:36|4.223
21:54:37|4.223
21:54:39|4.223
21:54:39|4.223
21:54:40|4.223
21:54:41|4.223
21:54:43|4.2236
21:54:43|4.2236
21:54:44|4.2236
21:54:46|4.2236
21:54:47|4.2236
21:54:47|4.2236
21:54:49|4.2236
21:54:50|4.2236
21:54:51|4.2236
21:54:51|4.2236
21:54:53|4.2236
21:54:54|4.2236
21:54:55|4.2236
21:54:57|4.2236
21:54:58|4.2236
21:54:59|4.2236
21:55:00|4.2236
21:55:00|4.2236
21:55:02|4.2236
21:55:03|4.2236
21:55:04|4.2236
21:55:05|4.2236
21:55:06|4.2287
21:55:07|4.2287
21:55:08|4.2287
21:55:09|4.2288
21:55:10|4.2288
21:55:12|4.2324
21:55:13|4.2376
21:55:14|4.2376
21:55:14|4.23
21:55:16|4.23
21:55:17|4.23
21:55:18|4.23
21:55:19|4.23
21:55:20|4.23
21:55:22|4.23
21:55:22|4.23
21:55:23|4.23
21:55:24|4.23
21:55:25|4.23
21:55:26|4.23
21:55:27|4.23
21:55:28|4.23
21:55:29|4.23
21:55:30|4.23
21:55:31|4.23
21:55:32|4.23
21:55:33|4.23
21:55:34|4.23
21:55:35|4.23
21:55:36|4.23
21:55:37|4.23
21:55:38|4.23
21:55:39|4.23
21:55:40|4.23
21:55:41|4.23
21:55:42|4.23
21:55:43|4.23
21:55:44|4.23
21:55:45|4.2419
21:55:46|4.2439
21:55:47|4.2452
21:55:48|4.2458
21:55:49|4.2478
21:55:50|4.2478
21:55:51|4.2516
21:55:52|4.2507
21:55:54|4.2507
21:55:54|4.2507
21:55:56|4.2487
21:55:58|4.2487
21:55:59|4.2528
21:56:00|4.2528
21:56:01|4.2583
21:56:02|4.2583
21:56:03|4.2583
21:56:04|4.2583
21:56:05|4.2583
21:56:06|4.2583
21:56:07|4.2583
21:56:09|4.2583
21:56:10|4.2583
21:56:10|4.2583
21:56:11|4.2583
21:56:13|4.2583
21:56:14|4.2583
21:56:15|4.2583
21:56:16|4.2583
21:56:17|4.2583
21:56:18|4.2583
21:56:19|4.2583
21:56:20|4.2583
21:56:21|4.2583
21:56:22|4.2583
21:56:23|4.2583
21:56:24|4.2583
21:56:25|4.2583
21:56:26|4.2583
21:56:27|4.2449
21:56:28|4.2449
21:56:29|4.2449
21:56:30|4.2449
21:56:31|4.2449
21:56:32|4.2449
21:56:33|4.2446
21:56:34|4.2446
21:56:35|4.2446
21:56:36|4.2446
21:56:37|4.2446
21:56:39|4.2446
21:56:40|4.2446
21:56:40|4.2446
21:56:42|4.2446
21:56:43|4.2446
21:56:43|4.2446
21:56:45|4.2446
21:56:46|4.2446
21:56:48|4.2446
21:56:48|4.2446
21:56:49|4.2446
21:56:50|4.2446
21:56:52|4.2446
21:56:52|4.2446
21:56:54|4.2446
21:56:54|4.244
21:56:56|4.244
21:56:58|4.244
21:56:59|4.244
21:57:00|4.244
21:57:00|4.244
21:57:02|4.244
21:57:02|4.244
21:57:04|4.244
21:57:04|4.244
21:57:05|4.244
21:57:07|4.244
21:57:08|4.244
21:57:10|4.244
21:57:10|4.244
21:57:12|4.244
21:57:13|4.2477
21:57:14|4.2477
21:57:15|4.2477
21:57:16|4.2477
21:57:17|4.2477
21:57:18|4.2477
21:57:19|4.2477
21:57:20|4.2477
21:57:21|4.2477
21:57:22|4.2477
21:57:23|4.2477
21:57:24|4.2477
21:57:25|4.2477
21:57:26|4.2477
21:57:28|4.2477
21:57:29|4.2477
21:57:30|4.2477
21:57:31|4.2477
21:57:32|4.2477
21:57:33|4.2477
21:57:34|4.2477
21:57:35|4.2477
21:57:36|4.2345
21:57:37|4.2328
21:57:37|4.2328
21:57:39|4.2328
21:57:40|4.2328
21:57:41|4.2328
21:57:41|4.2328
21:57:43|4.2328
21:57:43|4.2328
21:57:45|4.2328
21:57:45|4.2328
21:57:47|4.2328
21:57:47|4.2328
21:57:49|4.2328
21:57:50|4.2328
21:57:51|4.2328
21:57:53|4.2328
21:57:53|4.2328
21:57:54|4.2328
21:57:55|4.2328
21:57:57|4.2328
21:57:58|4.2328
21:57:59|4.2328
21:58:00|4.2328
21:58:01|4.2302
21:58:02|4.2302
21:58:03|4.2302
21:58:04|4.2302
21:58:06|4.2302
21:58:06|4.2284
21:58:08|4.2284
21:58:09|4.2284
21:58:10|4.2284
21:58:11|4.2284
21:58:12|4.223
21:58:13|4.223
21:58:14|4.223
21:58:15|4.223
21:58:16|4.2206
21:58:17|4.2206
21:58:19|4.2201
21:58:20|4.2201
21:58:21|4.2201
21:58:23|4.2193
21:58:24|4.2193
21:58:25|4.2189
21:58:26|4.2189
21:58:26|4.2189
21:58:28|4.2189
21:58:28|4.2189
21:58:29|4.2189
21:58:31|4.2189
21:58:32|4.2173
21:58:33|4.2153
21:58:34|4.2153
21:58:35|4.2153
21:58:36|4.2153
21:58:37|4.2153
21:58:38|4.2153
21:58:39|4.2153
21:58:40|4.2153
21:58:41|4.2127
21:58:42|4.2127
21:58:43|4.2127
21:58:44|4.2127
21:58:45|4.2127
21:58:46|4.2127
21:58:47|4.2127
21:58:48|4.2127
21:58:49|4.21
21:58:50|4.21
21:58:51|4.21
21:58:52|4.21
21:58:53|4.21
21:58:54|4.21
21:58:55|4.2056
21:58:56|4.2056
21:58:57|4.2056
21:58:59|4.2056
21:58:59|4.2056
21:59:02|4.2056
21:59:02|4.2056
21:59:03|4.2056
21:59:04|4.2056
21:59:05|4.2056
21:59:06|4.2056
21:59:07|4.2056
21:59:08|4.2046
21:59:09|4.2046
21:59:10|4.2046
21:59:11|4.2046
21:59:12|4.2046
21:59:13|4.2046
21:59:14|4.2046
21:59:15|4.2046
21:59:16|4.2074
21:59:17|4.2074
21:59:18|4.2074
21:59:19|4.2074
21:59:20|4.2074
21:59:21|4.2074
21:59:22|4.2074
21:59:23|4.2074
21:59:24|4.2074
21:59:25|4.2074
21:59:26|4.2074
21:59:27|4.2074
21:59:28|4.2074
21:59:29|4.2074
21:59:30|4.2074
21:59:31|4.2074
21:59:32|4.2074
21:59:34|4.2074
21:59:35|4.2074
21:59:36|4.2074
21:59:37|4.2074
21:59:38|4.2074
21:59:38|4.2074
21:59:40|4.2074
21:59:41|4.2074
21:59:42|4.2074
21:59:43|4.2074
21:59:44|4.2074
21:59:45|4.2074
21:59:46|4.2074
21:59:46|4.2074
21:59:48|4.2074
21:59:49|4.2074
21:59:50|4.2074
21:59:51|4.2074
21:59:52|4.2074
21:59:53|4.2074
21:59:53|4.2074
21:59:55|4.2074
21:59:56|4.2074
21:59:57|4.2074
21:59:57|4.2074
21:59:59|4.2073
21:59:59|4.2073
22:00:02|4.2073
22:00:02|4.2073
22:00:04|4.2073
22:00:06|4.2073
22:00:06|4.2073
22:00:08|4.2073
22:00:09|4.2073
22:00:10|4.2073
22:00:11|4.2073
22:00:12|4.2073
22:00:13|4.2073
22:00:14|4.2073
22:00:15|4.2073
22:00:16|4.2073
22:00:17|4.2073
22:00:18|4.2073
22:00:19|4.2073
22:00:20|4.2073
22:00:21|4.2073
22:00:22|4.2073
22:00:23|4.2073
22:00:24|4.2073
22:00:25|4.2073
22:00:26|4.2073
22:00:27|4.2073
22:00:28|4.2073
22:00:29|4.2073
22:00:31|4.2073
22:00:32|4.2073
22:00:33|4.2073
22:00:33|4.2073
22:00:34|4.2073
22:00:36|4.2073
22:00:36|4.2073
22:00:37|4.2073
22:00:39|4.2073
22:00:40|4.2073
22:00:40|4.2073
22:00:42|4.2073
22:00:43|4.2073
22:00:43|4.2073
22:00:45|4.2073
22:00:46|4.2073
22:00:47|4.2073
22:00:48|4.2073
22:00:49|4.2073
22:00:50|4.2073
22:00:51|4.2073
22:00:52|4.2073
22:00:53|4.2073
22:00:54|4.2073
22:00:55|4.2073
22:00:56|4.2073
22:00:57|4.2073
22:00:58|4.2073
22:01:00|4.2073
22:01:01|4.2073
22:01:03|4.2073
22:01:03|4.2073
22:01:05|4.2073
22:01:06|4.2073
22:01:07|4.2073
22:01:08|4.2073
22:01:09|4.2073
22:01:11|4.2151
22:01:11|4.2151
22:01:13|4.2151
22:01:14|4.2211
22:01:15|4.223
22:01:15|4.223
22:01:17|4.223
22:01:18|4.223
22:01:19|4.223
22:01:19|4.2294
22:01:21|4.2294
22:01:22|4.2294
22:01:23|4.2294
22:01:24|4.2294
22:01:25|4.2294
22:01:26|4.2294
22:01:27|4.2294
22:01:28|4.2294
22:01:29|4.2294
22:01:30|4.2294
22:01:31|4.2294
22:01:32|4.2382
22:01:33|4.2368
22:01:35|4.2368
22:01:35|4.2368
22:01:37|4.2368
22:01:38|4.2368
22:01:40|4.2368
22:01:41|4.2368
22:01:42|4.2368
22:01:43|4.2368
22:01:44|4.2368
22:01:45|4.2368
22:01:46|4.2368
22:01:47|4.2368
22:01:48|4.2368
22:01:49|4.2368
22:01:50|4.2368
22:01:51|4.2368
22:01:52|4.2368
22:01:53|4.2368
22:01:54|4.2368
22:01:55|4.2368
22:01:57|4.2368
22:01:57|4.2368
22:01:58|4.2368
22:02:00|4.236
22:02:01|4.236
22:02:02|4.236
22:02:03|4.236
22:02:04|4.236
22:02:06|4.236
22:02:06|4.236
22:02:07|4.236
22:02:09|4.236
22:02:10|4.236
22:02:11|4.236
22:02:11|4.236
22:02:12|4.236
22:02:13|4.236
22:02:15|4.236
22:02:15|4.236
22:02:17|4.236
22:02:17|4.236
22:02:18|4.236
22:02:19|4.236
22:02:20|4.236
22:02:22|4.2419
22:02:23|4.2419
22:02:24|4.2419
22:02:25|4.2419
22:02:26|4.2419
22:02:27|4.2419
22:02:29|4.2429
22:02:30|4.2429
22:02:32|4.245
22:02:33|4.245
22:02:34|4.245
22:02:36|4.245
22:02:37|4.245
22:02:38|4.245
22:02:39|4.245
22:02:40|4.245
22:02:41|4.245
22:02:42|4.245
22:02:43|4.245
22:02:44|4.245
22:02:45|4.245
22:02:46|4.245
22:02:47|4.245
22:02:48|4.245
22:02:49|4.245
22:02:50|4.245
22:02:51|4.245
22:02:52|4.245
22:02:53|4.245
22:02:54|4.245
22:02:55|4.245
22:02:56|4.245
22:02:57|4.245
22:02:58|4.245
22:02:59|4.245
22:03:00|4.245
22:03:02|4.245
22:03:03|4.245
22:03:05|4.245
22:03:06|4.2439
22:03:07|4.2439
22:03:08|4.2439
22:03:09|4.2439
22:03:10|4.245
22:03:11|4.245
22:03:13|4.245
22:03:14|4.245
22:03:15|4.245
22:03:16|4.245
22:03:17|4.245
22:03:18|4.245
22:03:18|4.245
22:03:20|4.245
22:03:21|4.245
22:03:22|4.245
22:03:24|4.245
22:03:24|4.245
22:03:25|4.245
22:03:26|4.245
22:03:27|4.245
22:03:28|4.245
22:03:29|4.245
22:03:30|4.245
22:03:31|4.245
22:03:32|4.245
22:03:33|4.245
22:03:35|4.245
22:03:35|4.245
22:03:36|4.245
22:03:37|4.245
22:03:38|4.245
22:03:39|4.245
22:03:40|4.245
22:03:42|4.245
22:03:43|4.245
22:03:45|4.245
22:03:45|4.245
22:03:46|4.245
22:03:48|4.245
22:03:49|4.245
22:03:50|4.245
22:03:51|4.245
22:03:52|4.245
22:03:52|4.245
22:03:54|4.245
22:03:55|4.245
22:03:55|4.245
22:03:56|4.245
22:03:58|4.245
22:03:59|4.245
22:04:00|4.245
22:04:01|4.245
22:04:03|4.245
22:04:04|4.245
22:04:05|4.245
22:04:06|4.245
22:04:07|4.245
22:04:08|4.245
22:04:10|4.245
22:04:10|4.245
22:04:11|4.245
22:04:13|4.245
22:04:13|4.2503
22:04:15|4.24
22:04:16|4.24
22:04:17|4.24
22:04:18|4.24
22:04:19|4.24
22:04:20|4.24
22:04:21|4.24
22:04:22|4.24
22:04:23|4.24
22:04:24|4.24
22:04:25|4.24
22:04:26|4.24
22:04:27|4.24
22:04:28|4.24
22:04:29|4.24
22:04:30|4.24
22:04:31|4.24
22:04:32|4.24
22:04:33|4.24
22:04:34|4.24
22:04:35|4.24
22:04:36|4.24
22:04:37|4.24
22:04:38|4.24
22:04:39|4.24
22:04:40|4.24
22:04:41|4.24
22:04:42|4.24
22:04:43|4.24
22:04:44|4.24
22:04:45|4.24
22:04:46|4.24
22:04:47|4.24
22:04:48|4.24
22:04:49|4.24
22:04:50|4.24
22:04:51|4.24
22:04:52|4.24
22:04:53|4.24
22:04:54|4.24
22:04:55|4.24
22:04:56|4.24
22:04:57|4.24
22:04:58|4.24
22:04:59|4.24
22:05:00|4.24
22:05:01|4.24
22:05:03|4.24
22:05:03|4.24
22:05:04|4.24
22:05:06|4.24
22:05:07|4.24
22:05:07|4.24
22:05:09|4.24
22:05:11|4.24
22:05:11|4.24
22:05:12|4.24
22:05:14|4.2538
22:05:15|4.2538
22:05:15|4.2538
22:05:16|4.2538
22:05:19|4.2538
22:05:19|4.2538
22:05:21|4.2539
22:05:23|4.2542
22:05:24|4.2542
22:05:25|4.2542
22:05:25|4.2542
22:05:27|4.2542
22:05:27|4.2542
22:05:28|4.2542
22:05:29|4.2542
22:05:30|4.2542
22:05:32|4.2542
22:05:32|4.2542
22:05:33|4.2542
22:05:34|4.2542
22:05:36|4.2542
22:05:37|4.2542
22:05:38|4.2542
22:05:38|4.2542
22:05:40|4.2542
22:05:40|4.2542
22:05:41|4.2542
22:05:42|4.2542
22:05:43|4.2542
22:05:45|4.2542
22:05:45|4.2542
22:05:47|4.2542
22:05:48|4.2542
22:05:49|4.2542
22:05:50|4.2542
22:05:51|4.2498
22:05:52|4.2498
22:05:53|4.2498
22:05:54|4.2498
22:05:55|4.2498
22:05:56|4.2498
22:05:57|4.2498
22:05:58|4.2511
22:05:59|4.2511
22:06:00|4.2511
22:06:01|4.2511
22:06:02|4.2511
22:06:03|4.2511
22:06:05|4.2511
22:06:06|4.2511
22:06:06|4.2511
22:06:08|4.2511
22:06:09|4.2511
22:06:10|4.2511
22:06:11|4.2511
22:06:12|4.2511
22:06:13|4.2553
22:06:14|4.2553
22:06:15|4.2553
22:06:16|4.2553
22:06:17|4.2553
22:06:18|4.2553
22:06:19|4.2553
22:06:20|4.2553
22:06:21|4.2553
22:06:22|4.2553
22:06:23|4.2553
22:06:24|4.2553
22:06:26|4.2553
22:06:27|4.2554
22:06:28|4.2554
22:06:30|4.2563
22:06:30|4.2563
22:06:31|4.2563
22:06:32|4.2563
22:06:33|4.2563
22:06:34|4.2568
22:06:35|4.2568
22:06:36|4.2568
22:06:37|4.2568
22:06:38|4.2568
22:06:40|4.2582
22:06:41|4.2582
22:06:43|4.2582
22:06:43|4.2582
22:06:44|4.2582
22:06:45|4.2582
22:06:46|4.2582
22:06:47|4.2582
22:06:48|4.2582
22:06:49|4.2582
22:06:50|4.2582
22:06:51|4.2582
22:06:52|4.2582
22:06:53|4.2582
22:06:54|4.2582
22:06:55|4.2582
22:06:56|4.2582
22:06:57|4.2582
22:06:58|4.2582
22:06:59|4.2582
22:07:00|4.2582
22:07:01|4.2582
22:07:02|4.2584
22:07:03|4.2584
22:07:04|4.2584
22:07:06|4.2584
22:07:07|4.2584
22:07:08|4.2584
22:07:09|4.2584
22:07:10|4.2584
22:07:11|4.2584
22:07:12|4.2584
22:07:13|4.2584
22:07:15|4.2584
22:07:15|4.2584
22:07:16|4.2584
22:07:18|4.2584
22:07:18|4.2584
22:07:20|4.2584
22:07:20|4.2584
22:07:21|4.2584
22:07:22|4.2584
22:07:23|4.2584
22:07:24|4.2584
22:07:25|4.2584
22:07:27|4.2584
22:07:28|4.2584
22:07:29|4.2604
22:07:30|4.2604
22:07:31|4.2604
22:07:32|4.2604
22:07:33|4.2604
22:07:34|4.2604
22:07:35|4.2604
22:07:36|4.2604
22:07:37|4.2604
22:07:38|4.2604
22:07:39|4.261
22:07:40|4.261
22:07:42|4.2619
22:07:43|4.2619
22:07:44|4.263
22:07:44|4.263
22:07:46|4.263
22:07:47|4.263
22:07:48|4.263
22:07:49|4.263
22:07:51|4.263
22:07:51|4.263
22:07:53|4.263
22:07:53|4.263
22:07:54|4.263
22:07:56|4.263
22:07:56|4.2634
22:07:57|4.2634
22:07:59|4.2668
22:07:59|4.2668
22:08:01|4.2584
22:08:02|4.2584
22:08:03|4.2584
22:08:03|4.2584
22:08:05|4.2584
22:08:06|4.2584
22:08:07|4.2584
22:08:07|4.2584
22:08:08|4.2584
22:08:11|4.2584
22:08:12|4.2584
22:08:14|4.2584
22:08:15|4.2584
22:08:16|4.2584
22:08:18|4.2584
22:08:18|4.2584
22:08:20|4.2692
22:08:21|4.2692
22:08:23|4.2656
22:08:24|4.2656
22:08:24|4.2656
22:08:27|4.2656
22:08:27|4.2656
22:08:28|4.2656
22:08:29|4.2656
22:08:30|4.2656
22:08:31|4.2656
22:08:32|4.2656
22:08:34|4.2695
22:08:34|4.2695
22:08:37|4.2695
22:08:38|4.2695
22:08:39|4.2695
22:08:41|4.2695
22:08:42|4.2695
22:08:43|4.2695
22:08:44|4.2695
22:08:45|4.2695
22:08:46|4.2695
22:08:47|4.2695
22:08:47|4.2695
22:08:49|4.2695
22:08:50|4.2695
22:08:52|4.2695
22:08:52|4.2695
22:08:54|4.2695
22:08:55|4.2695
22:08:55|4.2695
22:08:57|4.2695
22:08:58|4.2695
22:08:59|4.2695
22:09:00|4.2695
22:09:01|4.2695
22:09:02|4.2695
22:09:04|4.2695
22:09:04|4.2695
22:09:05|4.2695
22:09:07|4.2695
22:09:08|4.2695
22:09:09|4.2695
22:09:10|4.2695
22:09:11|4.2695
22:09:12|4.2695
22:09:13|4.2695
22:09:13|4.2695
22:09:15|4.2695
22:09:16|4.2695
22:09:16|4.2695
22:09:18|4.2695
22:09:18|4.2695
22:09:19|4.2695
22:09:21|4.2695
22:09:21|4.2646
22:09:24|4.2584
22:09:24|4.2554
22:09:25|4.2608
22:09:26|4.2608
22:09:27|4.2608
22:09:28|4.2608
22:09:29|4.2545
22:09:30|4.2545
22:09:31|4.2545
22:09:32|4.2545
22:09:33|4.2608
22:09:34|4.2608
22:09:35|4.2608
22:09:36|4.2608
22:09:37|4.2608
22:09:38|4.2608
22:09:39|4.2608
22:09:40|4.2608
22:09:41|4.2608
22:09:42|4.2608
22:09:43|4.2608
22:09:44|4.2608
22:09:45|4.2608
22:09:46|4.2608
22:09:47|4.2608
22:09:48|4.2608
22:09:49|4.2608
22:09:50|4.2608
22:09:51|4.2608
22:09:52|4.2608
22:09:53|4.2608
22:09:54|4.2608
22:09:55|4.2608
22:09:56|4.2608
22:09:57|4.2608
22:09:58|4.2608
22:09:59|4.2608
22:10:00|4.2608
22:10:01|4.2608
22:10:03|4.2608
22:10:05|4.2608
22:10:05|4.2608
22:10:06|4.2608
22:10:08|4.2608
22:10:09|4.2608
22:10:10|4.2608
22:10:11|4.2608
22:10:12|4.2608
22:10:13|4.2608
22:10:14|4.2608
22:10:15|4.2608
22:10:16|4.2608
22:10:17|4.2608
22:10:18|4.2598
22:10:19|4.2598
22:10:20|4.2598
22:10:21|4.2598
22:10:22|4.2598
22:10:23|4.2598
22:10:24|4.2598
22:10:25|4.2557
22:10:26|4.2557
22:10:27|4.2557
22:10:29|4.2557
22:10:30|4.2557
22:10:31|4.2557
22:10:31|4.2557
22:10:32|4.2557
22:10:33|4.2557
22:10:35|4.2557
22:10:35|4.2557
22:10:37|4.2557
22:10:38|4.2557
22:10:39|4.2557
22:10:41|4.2557
22:10:42|4.2557
22:10:43|4.2557
22:10:43|4.2557
22:10:45|4.2557
22:10:45|4.2557
22:10:47|4.2557
22:10:48|4.2557
22:10:48|4.2557
22:10:50|4.2557
22:10:51|4.2557
22:10:52|4.2557
22:10:52|4.2557
22:10:53|4.2557
22:10:55|4.2498
22:10:56|4.2498
22:10:56|4.2498
22:10:57|4.2498
22:10:58|4.2498
22:11:00|4.2498
22:11:02|4.2498
22:11:03|4.2498
22:11:05|4.2498
22:11:05|4.2498
22:11:07|4.2498
22:11:09|4.2498
22:11:10|4.2498
22:11:11|4.2498
22:11:12|4.2498
22:11:13|4.2498
22:11:14|4.2498
22:11:15|4.2498
22:11:16|4.2498
22:11:17|4.2498
22:11:18|4.2498
22:11:19|4.2487
22:11:20|4.2487
22:11:21|4.2487
22:11:22|4.2487
22:11:23|4.2487
22:11:24|4.2487
22:11:25|4.2487
22:11:26|4.2487
22:11:27|4.2437
22:11:29|4.2437
22:11:30|4.2437
22:11:30|4.2437
22:11:31|4.2437
22:11:33|4.2437
22:11:34|4.2437
22:11:35|4.2437
22:11:36|4.2437
22:11:37|4.2437
22:11:38|4.2437
22:11:39|4.2487
22:11:40|4.2498
22:11:41|4.2498
22:11:42|4.2498
22:11:43|4.26
22:11:44|4.26
22:11:45|4.26
22:11:46|4.26
22:11:48|4.26
22:11:48|4.26
22:11:50|4.26
22:11:51|4.26
22:11:52|4.26
22:11:54|4.26
22:11:54|4.26
22:11:56|4.26
22:11:57|4.26
22:11:58|4.26
22:11:59|4.26
22:12:00|4.26
22:12:01|4.26
22:12:02|4.26
22:12:04|4.26
22:12:05|4.26
22:12:06|4.26
22:12:07|4.26
22:12:08|4.26
22:12:10|4.26
22:12:11|4.26
22:12:12|4.26
22:12:13|4.26
22:12:13|4.26
22:12:15|4.26
22:12:17|4.26
22:12:18|4.26
22:12:19|4.26
22:12:19|4.256
22:12:20|4.256
22:12:21|4.256
22:12:22|4.256
22:12:23|4.256
22:12:24|4.256
22:12:26|4.256
22:12:26|4.256
22:12:28|4.256
22:12:28|4.256
22:12:30|4.247
22:12:30|4.247
22:12:31|4.247
22:12:32|4.247
22:12:34|4.247
22:12:35|4.247
22:12:35|4.247
22:12:36|4.247
22:12:37|4.247
22:12:38|4.247
22:12:40|4.247
22:12:40|4.2578
22:12:41|4.2578
22:12:42|4.2578
22:12:43|4.2578
22:12:45|4.2578
22:12:46|4.2578
22:12:47|4.2578
22:12:48|4.2578
22:12:49|4.2578
22:12:50|4.2578
22:12:51|4.2578
22:12:52|4.2578
22:12:53|4.2578
22:12:54|4.2578
22:12:55|4.2578
22:12:56|4.2578
22:12:58|4.2578
22:12:58|4.2655
22:13:00|4.2589
22:13:01|4.2589
22:13:02|4.2589
22:13:03|4.2589
22:13:04|4.2589
22:13:06|4.2589
22:13:07|4.2589
22:13:08|4.2589
22:13:09|4.2589
22:13:10|4.2589
22:13:11|4.2589
22:13:13|4.2589
22:13:13|4.2589
22:13:14|4.2589
22:13:15|4.2589
22:13:16|4.2589
22:13:17|4.2589
22:13:18|4.2589
22:13:19|4.2589
22:13:20|4.2589
22:13:21|4.2589
22:13:22|4.2589
22:13:23|4.2589
22:13:24|4.2589
22:13:25|4.2589
22:13:26|4.2665
22:13:27|4.2665
22:13:28|4.2665
22:13:29|4.2665
22:13:30|4.2665
22:13:31|4.2665
22:13:32|4.2665
22:13:33|4.2665
22:13:34|4.2665
22:13:35|4.2665
22:13:36|4.2665
22:13:37|4.2665
22:13:38|4.2665
22:13:39|4.2665
22:13:40|4.2665
22:13:41|4.2665
22:13:42|4.2665
22:13:43|4.2668
22:13:44|4.2668
22:13:45|4.2668
22:13:46|4.2641
22:13:47|4.2641
22:13:48|4.2641
22:13:49|4.2641
22:13:50|4.2641
22:13:51|4.2641
22:13:53|4.2641
22:13:54|4.2641
22:13:54|4.2641
22:13:57|4.2641
22:13:57|4.2641
22:13:58|4.2641
22:13:59|4.2641
22:14:00|4.2641
22:14:02|4.2641
22:14:03|4.2641
22:14:05|4.2641
22:14:06|4.2641
22:14:07|4.2641
22:14:08|4.2641
22:14:10|4.2641
22:14:10|4.2641
22:14:12|4.2641
22:14:12|4.2641
22:14:14|4.2641
22:14:14|4.2641
22:14:15|4.2641
22:14:17|4.2641
22:14:17|4.2641
22:14:19|4.2641
22:14:19|4.2691
22:14:20|4.2691
22:14:21|4.2691
22:14:23|4.2691
22:14:23|4.2691
22:14:24|4.2691
22:14:26|4.2691
22:14:27|4.2725
22:14:28|4.2725
22:14:28|4.2725
22:14:30|4.2725
22:14:30|4.2725
22:14:32|4.2725
22:14:32|4.2725
22:14:33|4.2725
22:14:35|4.2725
22:14:35|4.2725
22:14:36|4.2725
22:14:38|4.2725
22:14:39|4.2725
22:14:39|4.2725
22:14:40|4.2725
22:14:42|4.2725
22:14:42|4.2734
22:14:43|4.2734
22:14:44|4.2734
22:14:45|4.2734
22:14:46|4.2734
22:14:48|4.2734
22:14:49|4.2734
22:14:50|4.2734
22:14:51|4.2734
22:14:52|4.2734
22:14:53|4.2734
22:14:54|4.2734
22:14:55|4.2734
22:14:56|4.2741
22:14:57|4.2734
22:14:58|4.2734
22:14:59|4.2734
22:15:00|4.2734
22:15:01|4.2734
22:15:03|4.2734
22:15:04|4.2734
22:15:06|4.2734
22:15:06|4.2734
22:15:07|4.2734
22:15:08|4.2734
22:15:10|4.2734
22:15:10|4.2734
22:15:11|4.2734
22:15:12|4.276
22:15:13|4.276
22:15:14|4.276
22:15:15|4.2776
22:15:16|4.2776
22:15:17|4.2776
22:15:18|4.2795
22:15:19|4.2795
22:15:21|4.2795
22:15:22|4.2795
22:15:23|4.2795
22:15:24|4.2795
22:15:25|4.2795
22:15:25|4.2795
22:15:27|4.2795
22:15:27|4.2795
22:15:29|4.2795
22:15:30|4.2795
22:15:31|4.2795
22:15:32|4.2795
22:15:32|4.2795
22:15:33|4.2795
22:15:35|4.2795
22:15:36|4.2795
22:15:37|4.2795
22:15:38|4.2808
22:15:39|4.2795
22:15:39|4.2795
22:15:41|4.2795
22:15:41|4.2795
22:15:42|4.2795
22:15:43|4.2795
22:15:44|4.2795
22:15:45|4.2795
22:15:46|4.2795
22:15:47|4.2795
22:15:48|4.2795
22:15:50|4.2795
22:15:50|4.2795
22:15:52|4.2795
22:15:53|4.2795
22:15:54|4.2795
22:15:56|4.2734
22:15:57|4.2629
22:15:58|4.2629
22:15:59|4.2629
22:16:00|4.2629
22:16:01|4.2629
22:16:02|4.2629
22:16:04|4.2629
22:16:05|4.2629
22:16:07|4.2629
22:16:07|4.2629
22:16:09|4.2629
22:16:09|4.2629
22:16:11|4.2629
22:16:12|4.2629
22:16:13|4.2629
22:16:14|4.2629
22:16:15|4.2679
22:16:16|4.2679
22:16:17|4.2679
22:16:18|4.2582
22:16:19|4.2524
22:16:20|4.2524
22:16:21|4.2524
22:16:22|4.2513
22:16:23|4.2513
22:16:24|4.2513
22:16:25|4.2513
22:16:26|4.2513
22:16:27|4.2513
22:16:29|4.2513
22:16:30|4.2513
22:16:31|4.2445
22:16:31|4.2445
22:16:33|4.2445
22:16:34|4.2445
22:16:34|4.2517
22:16:36|4.2517
22:16:36|4.2517
22:16:38|4.2517
22:16:39|4.2517
22:16:41|4.2517
22:16:41|4.2517
22:16:42|4.2517
22:16:43|4.2517
22:16:45|4.2517
22:16:46|4.2517
22:16:47|4.2557
22:16:48|4.2557
22:16:48|4.2557
22:16:49|4.2517
22:16:51|4.2517
22:16:52|4.2517
22:16:53|4.2517
22:16:54|4.25
22:16:55|4.25
22:16:55|4.25
22:16:57|4.25
22:16:58|4.25
22:16:58|4.25
22:16:59|4.25
22:17:01|4.25
22:17:01|4.25
22:17:04|4.25
22:17:05|4.25
22:17:06|4.25
22:17:08|4.25
22:17:08|4.25
22:17:10|4.25
22:17:10|4.25
22:17:11|4.25
22:17:14|4.25
22:17:14|4.25
22:17:16|4.25
22:17:17|4.2526
22:17:18|4.2526
22:17:19|4.2437
22:17:20|4.2418
22:17:21|4.2418
22:17:22|4.2418
22:17:23|4.2418
22:17:24|4.2418
22:17:25|4.2418
22:17:26|4.2418
22:17:27|4.2476
22:17:28|4.2476
22:17:29|4.2572
22:17:30|4.2572
22:17:31|4.26
22:17:32|4.26
22:17:33|4.2619
22:17:34|4.2619
22:17:35|4.2619
22:17:36|4.2619
22:17:37|4.2619
22:17:38|4.2619
22:17:39|4.2619
22:17:40|4.2619
22:17:41|4.2619
22:17:42|4.2619
22:17:43|4.2619
22:17:44|4.2619
22:17:45|4.2619
22:17:46|4.2619
22:17:47|4.2619
22:17:48|4.2619
22:17:50|4.2619
22:17:50|4.2619
22:17:51|4.2619
22:17:52|4.2619
22:17:53|4.2619
22:17:55|4.2619
22:17:56|4.2619
22:17:57|4.2619
22:17:58|4.2619
22:17:59|4.2619
22:18:00|4.2619
22:18:01|4.2619
22:18:02|4.2659
22:18:03|4.2659
22:18:04|4.2659
22:18:06|4.2659
22:18:08|4.2659
22:18:09|4.2659
22:18:11|4.2659
22:18:12|4.2659
22:18:13|4.2659
22:18:15|4.2659
22:18:15|4.2659
22:18:16|4.2659
22:18:18|4.2659
22:18:18|4.2659
22:18:20|4.2659
22:18:21|4.2659
22:18:22|4.2659
22:18:24|4.2659
22:18:25|4.2659
22:18:25|4.2659
22:18:26|4.2655
22:18:27|4.2655
22:18:29|4.2655
22:18:30|4.2655
22:18:31|4.2655
22:18:32|4.2655
22:18:34|4.2655
22:18:35|4.2655
22:18:35|4.2655
22:18:36|4.2655
22:18:37|4.2666
22:18:39|4.2666
22:18:41|4.2666
22:18:42|4.2666
22:18:43|4.2666
22:18:44|4.2666
22:18:45|4.2666
22:18:45|4.2666
22:18:47|4.2666
22:18:48|4.2666
22:18:49|4.2666
22:18:49|4.2666
22:18:51|4.2666
22:18:51|4.2666
22:18:54|4.2666
22:18:54|4.2666
22:18:55|4.2666
22:18:56|4.2666
22:18:57|4.2666
22:18:58|4.2666
22:18:59|4.2666
22:19:00|4.2666
22:19:01|4.2666
22:19:02|4.2666
22:19:03|4.2666
22:19:05|4.2666
22:19:06|4.2666
22:19:08|4.2666
22:19:08|4.2666
22:19:10|4.2666
22:19:11|4.2666
22:19:12|4.2666
22:19:12|4.2666
22:19:14|4.2666
22:19:15|4.2666
22:19:16|4.2666
22:19:17|4.2666
22:19:18|4.2666
22:19:20|4.2666
22:19:21|4.2666
22:19:22|4.2666
22:19:23|4.2666
22:19:24|4.2666
22:19:25|4.2666
22:19:26|4.2666
22:19:27|4.2666
22:19:28|4.2666
22:19:29|4.2666
22:19:30|4.2666
22:19:31|4.2666
22:19:32|4.2665
22:19:33|4.2665
22:19:34|4.2665
22:19:35|4.2665
22:19:36|4.2665
22:19:37|4.2665
22:19:38|4.2665
22:19:39|4.2665
22:19:40|4.2665
22:19:41|4.2665
22:19:42|4.2665
22:19:43|4.2665
22:19:44|4.2665
22:19:45|4.2665
22:19:46|4.2665
22:19:47|4.2665
22:19:48|4.2665
22:19:49|4.2665
22:19:50|4.2665
22:19:51|4.2665
22:19:52|4.2665
22:19:53|4.2665
22:19:54|4.2665
22:19:55|4.2665
22:19:56|4.2665
22:19:57|4.2665
22:19:58|4.2665
22:19:59|4.2665
22:20:00|4.2665
22:20:01|4.2665
22:20:02|4.2665
22:20:03|4.2665
22:20:04|4.2665
22:20:05|4.2665
22:20:07|4.2665
22:20:08|4.2665
22:20:10|4.2665
22:20:12|4.2741
22:20:12|4.2761
22:20:13|4.2761
22:20:14|4.2761
22:20:15|4.2761
22:20:16|4.2761
22:20:17|4.2761
22:20:19|4.2761
22:20:20|4.2761
22:20:21|4.2761
22:20:22|4.2761
22:20:23|4.275
22:20:24|4.275
22:20:25|4.275
22:20:26|4.275
22:20:27|4.275
22:20:28|4.275
22:20:28|4.275
22:20:30|4.275
22:20:30|4.275
22:20:32|4.275
22:20:32|4.275
22:20:33|4.275
22:20:35|4.2776
22:20:36|4.2815
22:20:37|4.2815
22:20:38|4.2815
22:20:39|4.2815
22:20:40|4.2815
22:20:40|4.2815
22:20:42|4.2815
22:20:43|4.2815
22:20:44|4.2815
22:20:45|4.2815
22:20:46|4.2815
22:20:47|4.2815
22:20:48|4.2815
22:20:49|4.2815
22:20:50|4.2815
22:20:51|4.2815
22:20:52|4.2815
22:20:53|4.2815
22:20:54|4.2815
22:20:56|4.2815
22:20:56|4.2815
22:20:57|4.2815
22:20:58|4.2815
22:20:59|4.2815
22:21:00|4.2815
22:21:01|4.2815
22:21:02|4.2815
22:21:04|4.2815
22:21:04|4.2815
22:21:05|4.2795
22:21:07|4.2795
22:21:09|4.2795
22:21:10|4.2824
22:21:11|4.2824
22:21:12|4.2824
22:21:13|4.2824
22:21:14|4.2824
22:21:15|4.2824
22:21:16|4.2824
22:21:17|4.2824
22:21:19|4.283
22:21:19|4.283
22:21:20|4.283
22:21:21|4.283
22:21:22|4.283
22:21:24|4.283
22:21:24|4.2832
22:21:25|4.2832
22:21:27|4.2832
22:21:27|4.2832
22:21:28|4.2832
22:21:30|4.2832
22:21:31|4.2837
22:21:31|4.2837
22:21:32|4.2837
22:21:33|4.2837
22:21:35|4.2837
22:21:36|4.2837
22:21:37|4.2837
22:21:37|4.2837
22:21:39|4.2837
22:21:39|4.2837
22:21:41|4.2837
22:21:42|4.2837
22:21:44|4.2837
22:21:44|4.2837
22:21:45|4.2837
22:21:46|4.2837
22:21:48|4.2837
22:21:49|4.2837
22:21:50|4.2837
22:21:51|4.2872
22:21:51|4.2872
22:21:52|4.2872
22:21:53|4.2872
22:21:54|4.2872
22:21:56|4.2872
22:21:57|4.2872
22:21:58|4.2872
22:21:59|4.2872
22:22:00|4.2872
22:22:00|4.2872
22:22:02|4.2872
22:22:03|4.2872
22:22:04|4.2872
22:22:05|4.2872
22:22:05|4.2872
22:22:07|4.2872
22:22:08|4.2872
22:22:10|4.2872
22:22:12|4.2872
22:22:12|4.2872
22:22:13|4.2872
22:22:15|4.2872
22:22:16|4.2872
22:22:17|4.2872
22:22:18|4.2872
22:22:18|4.2872
22:22:20|4.2872
22:22:21|4.2872
22:22:22|4.2872
22:22:23|4.2872
22:22:25|4.2872
22:22:25|4.2872
22:22:26|4.2872
22:22:28|4.2872
22:22:29|4.2872
22:22:30|4.2874
22:22:31|4.2874
22:22:32|4.2874
22:22:33|4.2874
22:22:34|4.2874
22:22:35|4.2874
22:22:36|4.2874
22:22:37|4.2874
22:22:38|4.2874
22:22:39|4.2874
22:22:40|4.2825
22:22:41|4.2825
22:22:42|4.2825
22:22:43|4.2795
22:22:44|4.2795
22:22:45|4.2795
22:22:46|4.2795
22:22:47|4.2795
22:22:48|4.2795
22:22:49|4.2795
22:22:50|4.2795
22:22:51|4.2795
22:22:52|4.2801
22:22:53|4.2801
22:22:54|4.2801
22:22:55|4.2801
22:22:57|4.2801
22:22:58|4.2801
22:22:58|4.2801
22:22:59|4.2801
22:23:00|4.2801
22:23:01|4.2801
22:23:03|4.2801
22:23:04|4.2801
22:23:05|4.2801
22:23:06|4.2801
22:23:07|4.2801
22:23:08|4.2801
22:23:09|4.2801
22:23:10|4.2801
22:23:11|4.2801
22:23:12|4.2801
22:23:13|4.2801
22:23:14|4.2801
22:23:15|4.2801
22:23:16|4.2801
22:23:17|4.2801
22:23:19|4.2801
22:23:19|4.2801
22:23:21|4.2801
22:23:22|4.2801
22:23:23|4.2801
22:23:24|4.2801
22:23:24|4.2801
22:23:25|4.2801
22:23:26|4.2801
22:23:27|4.2801
22:23:29|4.2801
22:23:29|4.2801
22:23:31|4.2801
22:23:32|4.2801
22:23:33|4.2801
22:23:35|4.2801
22:23:35|4.2801
22:23:36|4.2801
22:23:37|4.2801
22:23:38|4.2801
22:23:40|4.2801
22:23:40|4.2801
22:23:42|4.2801
22:23:42|4.2801
22:23:43|4.2801
22:23:44|4.2801
22:23:46|4.2801
22:23:47|4.2858
22:23:48|4.2858
22:23:49|4.2858
22:23:50|4.2858
22:23:51|4.2858
22:23:52|4.2858
22:23:53|4.2858
22:23:54|4.2858
22:23:55|4.2858
22:23:56|4.2858
22:23:58|4.2858
22:23:59|4.2858
22:24:00|4.2858
22:24:01|4.2858
22:24:01|4.2858
22:24:03|4.2858
22:24:04|4.2858
22:24:05|4.2858
22:24:07|4.2858
22:24:07|4.2858
22:24:08|4.2858
22:24:09|4.2858
22:24:10|4.2858
22:24:12|4.2858
22:24:13|4.2858
22:24:15|4.2858
22:24:16|4.2858
22:24:17|4.2858
22:24:18|4.2858
22:24:18|4.2858
22:24:21|4.2858
22:24:22|4.2858
22:24:23|4.2858
22:24:24|4.2858
22:24:25|4.279
22:24:25|4.2777
22:24:27|4.2777
22:24:27|4.2777
22:24:28|4.2777
22:24:30|4.2777
22:24:30|4.2777
22:24:32|4.2777
22:24:32|4.2777
22:24:34|4.2777
22:24:34|4.2777
22:24:35|4.2777
22:24:36|4.2777
22:24:37|4.2777
22:24:39|4.2777
22:24:40|4.2777
22:24:40|4.2777
22:24:42|4.2777
22:24:42|4.2777
22:24:43|4.2777
22:24:45|4.2777
22:24:45|4.2777
22:24:46|4.2777
22:24:48|4.2777
22:24:48|4.2746
22:24:50|4.2746
22:24:51|4.2746
22:24:51|4.2746
22:24:52|4.2746
22:24:53|4.2746
22:24:54|4.2746
22:24:56|4.2746
22:24:56|4.2746
22:24:57|4.2864
22:24:59|4.2864
22:25:00|4.2864
22:25:01|4.2864
22:25:02|4.2864
22:25:03|4.2864
22:25:04|4.2864
22:25:06|4.2864
22:25:06|4.2864
22:25:08|4.2864
22:25:08|4.2864
22:25:09|4.2864
22:25:11|4.2864
22:25:12|4.2864
22:25:13|4.2864
22:25:14|4.2864
22:25:15|4.2864
22:25:16|4.2864
22:25:17|4.2864
22:25:18|4.2864
22:25:19|4.2864
22:25:20|4.2864
22:25:21|4.2864
22:25:22|4.2864
22:25:23|4.2864
22:25:24|4.2864
22:25:25|4.2864
22:25:26|4.2864
22:25:28|4.2864
22:25:29|4.2864
22:25:30|4.2864
22:25:31|4.2864
22:25:32|4.2864
22:25:34|4.2864
22:25:34|4.2864
22:25:35|4.2864
22:25:36|4.2864
22:25:37|4.2864
22:25:38|4.2864
22:25:39|4.2864
22:25:40|4.2864
22:25:41|4.2864
22:25:42|4.2864
22:25:43|4.2864
22:25:44|4.2864
22:25:45|4.2864
22:25:46|4.2864
22:25:47|4.2864
22:25:48|4.2864
22:25:49|4.2864
22:25:50|4.2864
22:25:51|4.2864
22:25:52|4.2864
22:25:53|4.2864
22:25:54|4.2864
22:25:55|4.2864
22:25:56|4.2864
22:25:57|4.2864
22:25:59|4.2905
22:25:59|4.2905
22:26:01|4.2905
22:26:02|4.2905
22:26:03|4.2924
22:26:04|4.2924
22:26:05|4.2924
22:26:06|4.2924
22:26:07|4.2907
22:26:08|4.2724
22:26:08|4.2706
22:26:10|4.2699
22:26:11|4.2655
22:26:11|4.2648
22:26:12|4.2648
22:26:15|4.2737
22:26:15|4.2737
22:26:16|4.2737
22:26:17|4.2737
22:26:19|4.2737
22:26:20|4.2737
22:26:22|4.2856
22:26:22|4.283
22:26:24|4.283
22:26:25|4.283
22:26:26|4.283
22:26:27|4.283
22:26:28|4.283
22:26:29|4.283
22:26:30|4.283
22:26:31|4.283
22:26:32|4.283
22:26:33|4.2877
22:26:34|4.2877
22:26:35|4.2877
22:26:36|4.2877
22:26:37|4.2877
22:26:38|4.2877
22:26:39|4.2877
22:26:40|4.2877
22:26:41|4.2877
22:26:42|4.2877
22:26:43|4.2877
22:26:44|4.2877
22:26:45|4.2877
22:26:46|4.2877
22:26:47|4.2877
22:26:48|4.2877
22:26:49|4.2877
22:26:50|4.2877
22:26:51|4.2877
22:26:52|4.2877
22:26:53|4.2877
22:26:54|4.2877
22:26:55|4.2877
22:26:56|4.2877
22:26:58|4.2877
22:26:58|4.2877
22:27:00|4.2877
22:27:01|4.2877
22:27:02|4.2877
22:27:03|4.2877
22:27:04|4.2899
22:27:05|4.2899
22:27:06|4.2899
22:27:07|4.2899
22:27:09|4.2899
22:27:10|4.2899
22:27:10|4.2899
22:27:11|4.2899
22:27:12|4.2899
22:27:15|4.2899
22:27:16|4.2899
22:27:16|4.2899
22:27:18|4.2899
22:27:20|4.2899
22:27:20|4.2899
22:27:21|4.2899
22:27:22|4.2899
22:27:23|4.2899
22:27:24|4.2899
22:27:25|4.2899
22:27:26|4.2899
22:27:27|4.2899
22:27:29|4.2899
22:27:29|4.2899
22:27:31|4.2899
22:27:31|4.2899
22:27:32|4.2899
22:27:34|4.2899
22:27:35|4.2899
22:27:37|4.2899
22:27:37|4.2899
22:27:39|4.2899
22:27:39|4.2899
22:27:40|4.2905
22:27:42|4.2905
22:27:42|4.2924
22:27:43|4.2924
22:27:45|4.2924
22:27:46|4.2924
22:27:46|4.2924
22:27:47|4.2924
22:27:48|4.2924
22:27:50|4.2924
22:27:51|4.2924
22:27:51|4.2924
22:27:52|4.2924
22:27:54|4.2924
22:27:55|4.2924
22:27:56|4.2924
22:27:57|4.2924
22:27:58|4.2924
22:27:59|4.2924
22:28:01|4.2924
22:28:02|4.2924
22:28:03|4.2924
22:28:04|4.2924
22:28:05|4.2938
22:28:06|4.2938
22:28:07|4.2938
22:28:08|4.2938
22:28:09|4.2938
22:28:10|4.2938
22:28:11|4.2938
22:28:12|4.2938
22:28:13|4.2938
22:28:14|4.2938
22:28:15|4.2938
22:28:17|4.2938
22:28:17|4.2938
22:28:19|4.2938
22:28:20|4.2938
22:28:21|4.2938
22:28:22|4.2938
22:28:22|4.2938
22:28:25|4.2938
22:28:26|4.2938
22:28:28|4.2938
22:28:28|4.2938
22:28:30|4.2938
22:28:31|4.2938
22:28:32|4.2938
22:28:33|4.2938
22:28:34|4.2938
22:28:35|4.2938
22:28:37|4.2938
22:28:38|4.2938
22:28:39|4.2938
22:28:40|4.2938
22:28:41|4.2938
22:28:42|4.2938
22:28:43|4.2938
22:28:44|4.2938
22:28:45|4.2938
22:28:46|4.2938
22:28:47|4.2938
22:28:48|4.2938
22:28:49|4.2938
22:28:50|4.2938
22:28:51|4.294
22:28:52|4.294
22:28:53|4.294
22:28:54|4.294
22:28:55|4.294
22:28:56|4.294
22:28:57|4.294
22:28:58|4.294
22:28:59|4.294
22:29:00|4.294
22:29:02|4.294
22:29:04|4.294
22:29:04|4.2946
22:29:05|4.2946
22:29:06|4.2957
22:29:08|4.2957
22:29:08|4.2957
22:29:09|4.2957
22:29:10|4.2957
22:29:11|4.2957
22:29:12|4.2957
22:29:13|4.2957
22:29:15|4.2957
22:29:17|4.2957
22:29:17|4.2957
22:29:19|4.2957
22:29:20|4.2957
22:29:21|4.2957
22:29:22|4.2957
22:29:24|4.2957
22:29:25|4.2957
22:29:27|4.2957
22:29:28|4.2957
22:29:29|4.2957
22:29:30|4.2972
22:29:31|4.2972
22:29:33|4.2975
22:29:34|4.2975
22:29:35|4.2975
22:29:35|4.2992
22:29:36|4.2992
22:29:37|4.2992
22:29:38|4.2992
22:29:40|4.2992
22:29:41|4.3015
22:29:41|4.3015
22:29:43|4.3015
22:29:44|4.3015
22:29:45|4.3015
22:29:45|4.3015
22:29:46|4.3015
22:29:48|4.3015
22:29:49|4.3015
22:29:50|4.3015
22:29:51|4.3051
22:29:52|4.3051
22:29:54|4.3051
22:29:55|4.3051
22:29:56|4.3051
22:29:57|4.3051
22:29:58|4.3051
22:29:59|4.3051
22:30:00|4.3051
22:30:01|4.3054
22:30:01|4.3054
22:30:02|4.3058
22:30:04|4.3058
22:30:05|4.3058
22:30:05|4.3058
22:30:07|4.3045
22:30:08|4.3004
22:30:09|4.3004
22:30:10|4.3004
22:30:11|4.3004
22:30:11|4.3004
22:30:13|4.3004
22:30:14|4.3004
22:30:15|4.3004
22:30:16|4.3066
22:30:18|4.3066
22:30:19|4.3066
22:30:20|4.3066
22:30:21|4.307
22:30:22|4.307
22:30:23|4.307
22:30:25|4.3066
22:30:25|4.3066
22:30:26|4.3066
22:30:27|4.3066
22:30:28|4.3066
22:30:29|4.3066
22:30:30|4.3066
22:30:31|4.3066
22:30:32|4.302
22:30:33|4.302
22:30:34|4.302
22:30:35|4.302
22:30:37|4.302
22:30:38|4.302
22:30:39|4.302
22:30:40|4.302
22:30:41|4.3071
22:30:42|4.3071
22:30:43|4.3071
22:30:43|4.3071
22:30:44|4.3071
22:30:46|4.3071
22:30:48|4.3071
22:30:48|4.3071
22:30:49|4.3071
22:30:50|4.3071
22:30:51|4.3071
22:30:53|4.3071
22:30:54|4.3071
22:30:55|4.3071
22:30:56|4.3071
22:30:57|4.3071
22:30:58|4.3071
22:30:59|4.3071
22:31:00|4.3071
22:31:01|4.3071
22:31:02|4.3
22:31:04|4.3
22:31:05|4.2957
22:31:06|4.2915
22:31:08|4.2915
22:31:09|4.2915
22:31:09|4.2915
22:31:11|4.2869
22:31:11|4.2814
22:31:12|4.2814
22:31:14|4.2814
22:31:15|4.2814
22:31:16|4.2789
22:31:16|4.2789
22:31:18|4.2789
22:31:19|4.2789
22:31:20|4.2789
22:31:21|4.2789
22:31:22|4.2789
22:31:23|4.2789
22:31:24|4.2789
22:31:25|4.2789
22:31:26|4.2789
22:31:27|4.2789
22:31:28|4.2789
22:31:29|4.2789
22:31:31|4.2789
22:31:33|4.2795
22:31:33|4.2795
22:31:34|4.2795
22:31:35|4.2795
22:31:36|4.2795
22:31:37|4.2795
22:31:38|4.2795
22:31:40|4.2795
22:31:41|4.2795
22:31:43|4.2804
22:31:43|4.2804
22:31:44|4.2804
22:31:45|4.2804
22:31:46|4.2804
22:31:47|4.2804
22:31:49|4.2804
22:31:50|4.2771
22:31:51|4.2771
22:31:51|4.2771
22:31:53|4.2771
22:31:54|4.2771
22:31:54|4.2771
22:31:56|4.2771
22:31:56|4.2771
22:31:58|4.2771
22:32:00|4.2771
22:32:00|4.2771
22:32:01|4.2771
22:32:02|4.2771
22:32:03|4.2771
22:32:04|4.2763
22:32:05|4.2763
22:32:06|4.2763
22:32:07|4.2759
22:32:08|4.2759
22:32:10|4.2752
22:32:11|4.2752
22:32:12|4.2752
22:32:13|4.2752
22:32:13|4.2752
22:32:15|4.2752
22:32:16|4.2752
22:32:17|4.2752
22:32:18|4.2752
22:32:20|4.2752
22:32:21|4.2752
22:32:22|4.2752
22:32:24|4.2752
22:32:25|4.2752
22:32:25|4.2752
22:32:27|4.2752
22:32:29|4.2752
22:32:30|4.2752
22:32:31|4.2752
22:32:32|4.2752
22:32:34|4.2752
22:32:35|4.2752
22:32:36|4.2752
22:32:37|4.2752
22:32:38|4.2752
22:32:39|4.2752
22:32:40|4.2752
22:32:40|4.2752
22:32:42|4.2752
22:32:42|4.2752
22:32:44|4.2746
22:32:45|4.2746
22:32:46|4.2746
22:32:47|4.2746
22:32:48|4.2746
22:32:48|4.2746
22:32:50|4.2746
22:32:51|4.271
22:32:52|4.271
22:32:52|4.271
22:32:53|4.271
22:32:55|4.271
22:32:56|4.271
22:32:56|4.271
22:32:58|4.271
22:32:59|4.271
22:33:00|4.271
22:33:00|4.271
22:33:01|4.271
22:33:03|4.273
22:33:04|4.273
22:33:05|4.273
22:33:06|4.2699
22:33:07|4.2699
22:33:09|4.2699
22:33:09|4.2654
22:33:10|4.2654
22:33:11|4.2654
22:33:12|4.2654
22:33:13|4.2654
22:33:15|4.2654
22:33:16|4.2654
22:33:17|4.2654
22:33:18|4.2669
22:33:20|4.2669
22:33:21|4.2669
22:33:23|4.2669
22:33:24|4.2669
22:33:26|4.2639
22:33:27|4.2639
22:33:28|4.2613
22:33:29|4.2611
22:33:30|4.2611
22:33:31|4.2611
22:33:32|4.2611
22:33:34|4.2611
22:33:34|4.2611
22:33:36|4.2605
22:33:37|4.26
22:33:38|4.26
22:33:39|4.26
22:33:39|4.26
22:33:41|4.26
22:33:42|4.26
22:33:43|4.26
22:33:44|4.26
22:33:45|4.26
22:33:47|4.26
22:33:48|4.26
22:33:49|4.26
22:33:50|4.26
22:33:51|4.26
22:33:52|4.26
22:33:53|4.26
22:33:54|4.26
22:33:55|4.26
22:33:55|4.2593
22:33:57|4.2593
22:33:58|4.2593
22:33:58|4.2593
22:33:59|4.2593
22:34:01|4.2593
22:34:02|4.2582
22:34:03|4.2582
22:34:04|4.2582
22:34:05|4.2577
22:34:06|4.2565
22:34:07|4.2518
22:34:08|4.2518
22:34:09|4.2518
22:34:10|4.2518
22:34:12|4.2518
22:34:12|4.2518
22:34:13|4.2513
22:34:14|4.2513
22:34:16|4.2513
22:34:16|4.2513
22:34:18|4.2513
22:34:18|4.2513
22:34:21|4.2513
22:34:22|4.2513
22:34:24|4.2513
22:34:24|4.2513
22:34:26|4.2513
22:34:28|4.2513
22:34:29|4.2513
22:34:30|4.2513
22:34:31|4.2513
22:34:32|4.2513
22:34:33|4.2501
22:34:34|4.2501
22:34:35|4.2501
22:34:36|4.2494
22:34:38|4.2494
22:34:38|4.2494
22:34:40|4.2494
22:34:41|4.2494
22:34:41|4.2494
22:34:43|4.2494
22:34:44|4.2494
22:34:44|4.2494
22:34:46|4.2494
22:34:47|4.2518
22:34:49|4.2487
22:34:50|4.2487
22:34:52|4.2487
22:34:52|4.2487
22:34:53|4.2487
22:34:54|4.2487
22:34:55|4.2487
22:34:56|4.2487
22:34:57|4.2487
22:34:58|4.2487
22:34:59|4.2484
22:35:00|4.2484
22:35:01|4.2484
22:35:03|4.2484
22:35:03|4.2484
22:35:05|4.2484
22:35:05|4.2418
22:35:08|4.2392
22:35:08|4.2392
22:35:10|4.2392
22:35:10|4.2392
22:35:12|4.2368
22:35:12|4.2368
22:35:13|4.2368
22:35:14|4.2368
22:35:15|4.2368
22:35:16|4.2368
22:35:18|4.2367
22:35:19|4.2362
22:35:20|4.2362
22:35:22|4.2362
22:35:23|4.2362
22:35:25|4.2367
22:35:25|4.2367
22:35:26|4.2353
22:35:28|4.2353
22:35:29|4.2353
22:35:30|4.2353
22:35:31|4.2353
22:35:32|4.2345
22:35:33|4.2345
22:35:35|4.2345
22:35:36|4.2345
22:35:36|4.2367
22:35:38|4.2367
22:35:39|4.2367
22:35:40|4.2367
22:35:41|4.2367
22:35:42|4.2367
22:35:43|4.2367
22:35:44|4.2367
22:35:45|4.2367
22:35:46|4.2367
22:35:47|4.2367
22:35:48|4.2367
22:35:49|4.2367
22:35:50|4.2367
22:35:51|4.2367
22:35:52|4.2367
22:35:52|4.2367
22:35:54|4.2367
22:35:55|4.2367
22:35:57|4.2367
22:35:57|4.2367
22:35:58|4.2367
22:35:59|4.2367
22:36:00|4.2367
22:36:01|4.2367
22:36:02|4.2367
22:36:03|4.2367
22:36:04|4.24
22:36:05|4.24
22:36:06|4.24
22:36:07|4.24
22:36:09|4.24
22:36:09|4.24
22:36:10|4.24
22:36:12|4.24
22:36:13|4.2425
22:36:14|4.2425
22:36:15|4.2425
22:36:16|4.2425
22:36:17|4.2486
22:36:17|4.2486
22:36:19|4.2486
22:36:20|4.2486
22:36:21|4.2486
22:36:22|4.2486
22:36:24|4.2486
22:36:25|4.2486
22:36:27|4.2486
22:36:28|4.2568
22:36:30|4.2568
22:36:30|4.2568
22:36:31|4.2568
22:36:32|4.2568
22:36:33|4.2568
22:36:35|4.2568
22:36:36|4.2572
22:36:36|4.2572
22:36:38|4.2583
22:36:39|4.2583
22:36:39|4.2583
22:36:41|4.2583
22:36:42|4.2583
22:36:43|4.2583
22:36:44|4.2583
22:36:45|4.2583
22:36:46|4.2583
22:36:47|4.2583
22:36:48|4.2583
22:36:49|4.2583
22:36:51|4.259
22:36:52|4.259
22:36:53|4.259
22:36:54|4.259
22:36:55|4.259
22:36:56|4.259
22:36:57|4.259
22:36:59|4.259
22:37:00|4.259
22:37:00|4.259
22:37:02|4.259
22:37:03|4.259
22:37:04|4.259
22:37:05|4.259
22:37:06|4.259
22:37:07|4.259
22:37:08|4.259
22:37:09|4.259
22:37:10|4.259
22:37:11|4.25
22:37:12|4.25
22:37:13|4.25
22:37:14|4.25
22:37:15|4.25
22:37:16|4.25
22:37:17|4.25
22:37:18|4.25
22:37:19|4.25
22:37:20|4.25
22:37:21|4.25
22:37:22|4.25
22:37:23|4.25
22:37:24|4.25
22:37:26|4.25
22:37:28|4.25
22:37:28|4.25
22:37:29|4.25
22:37:30|4.25
22:37:31|4.25
22:37:32|4.25
22:37:33|4.25
22:37:34|4.25
22:37:35|4.25
22:37:36|4.25
22:37:38|4.25
22:37:39|4.25
22:37:40|4.25
22:37:40|4.25
22:37:41|4.25
22:37:43|4.25
22:37:44|4.25
22:37:45|4.25
22:37:45|4.25
22:37:47|4.25
22:37:48|4.25
22:37:49|4.25
22:37:49|4.25
22:37:51|4.25
22:37:52|4.25
22:37:53|4.25
22:37:54|4.25
22:37:55|4.25
22:37:55|4.25
22:37:57|4.25
22:37:58|4.25
22:37:59|4.25
22:38:00|4.25
22:38:01|4.25
22:38:02|4.25
22:38:02|4.25
22:38:04|4.25
22:38:05|4.2595
22:38:06|4.2645
22:38:06|4.2649
22:38:07|4.2649
22:38:09|4.2649
22:38:10|4.2649
22:38:10|4.2649
22:38:12|4.2649
22:38:14|4.2649
22:38:14|4.2649
22:38:15|4.2649
22:38:16|4.2649
22:38:17|4.2649
22:38:18|4.2649
22:38:19|4.2649
22:38:21|4.2649
22:38:23|4.2649
22:38:23|4.2649
22:38:24|4.2649
22:38:26|4.2561
22:38:27|4.2561
22:38:28|4.2561
22:38:29|4.2561
22:38:30|4.2561
22:38:31|4.2653
22:38:32|4.2653
22:38:33|4.2653
22:38:34|4.2653
22:38:35|4.2653
22:38:36|4.2653
22:38:37|4.2653
22:38:38|4.2653
22:38:39|4.2653
22:38:41|4.2653
22:38:41|4.2653
22:38:42|4.2653
22:38:44|4.2653
22:38:45|4.2653
22:38:46|4.2653
22:38:47|4.2487
22:38:47|4.2487
22:38:48|4.2487
22:38:49|4.2487
22:38:51|4.2487
22:38:52|4.2487
22:38:53|4.244
22:38:53|4.244
22:38:54|4.244
22:38:56|4.244
22:38:57|4.244
22:38:58|4.244
22:38:58|4.244
22:38:59|4.244
22:39:00|4.244
22:39:01|4.244
22:39:03|4.244
22:39:03|4.244
22:39:04|4.244
22:39:06|4.244
22:39:06|4.244
22:39:07|4.244
22:39:09|4.244
22:39:10|4.244
22:39:11|4.244
22:39:12|4.244
22:39:13|4.244
22:39:14|4.244
22:39:15|4.244
22:39:16|4.244
22:39:17|4.244
22:39:18|4.244
22:39:19|4.244
22:39:20|4.244
22:39:21|4.244
22:39:22|4.244
22:39:23|4.244
22:39:24|4.244
22:39:25|4.244
22:39:26|4.244
22:39:27|4.244
22:39:28|4.244
22:39:29|4.244
22:39:30|4.244
22:39:32|4.244
22:39:33|4.244
22:39:33|4.244
22:39:35|4.244
22:39:36|4.244
22:39:38|4.244
22:39:38|4.244
22:39:39|4.244
22:39:40|4.244
22:39:41|4.244
22:39:42|4.244
22:39:43|4.244
22:39:44|4.244
22:39:45|4.244
22:39:46|4.244
22:39:47|4.244
22:39:48|4.244
22:39:49|4.244
22:39:50|4.244
22:39:51|4.244
22:39:53|4.244
22:39:54|4.244
22:39:55|4.244
22:39:56|4.244
22:39:56|4.244
22:39:58|4.244
22:39:58|4.244
22:40:00|4.244
22:40:01|4.244
22:40:02|4.244
22:40:03|4.244
22:40:04|4.244
22:40:04|4.244
22:40:06|4.244
22:40:06|4.244
22:40:08|4.244
22:40:08|4.244
22:40:11|4.244
22:40:11|4.244
22:40:12|4.244
22:40:13|4.244
22:40:14|4.244
22:40:15|4.244
22:40:16|4.244
22:40:17|4.244
22:40:18|4.244
22:40:19|4.244
22:40:21|4.244
22:40:22|4.2375
22:40:23|4.2375
22:40:23|4.2375
22:40:25|4.2375
22:40:26|4.2375
22:40:27|4.2375
22:40:28|4.2375
22:40:29|4.2315
22:40:30|4.2315
22:40:31|4.2315
22:40:31|4.2315
22:40:34|4.2375
22:40:35|4.2375
22:40:36|4.2375
22:40:38|4.2375
22:40:38|4.2375
22:40:39|4.2375
22:40:40|4.2375
22:40:41|4.2375
22:40:43|4.2375
22:40:44|4.2375
22:40:45|4.2375
22:40:46|4.2375
22:40:47|4.2386
22:40:48|4.2386
22:40:49|4.2386
22:40:50|4.2384
22:40:51|4.2384
22:40:52|4.2384
22:40:53|4.23
22:40:54|4.23
22:40:55|4.23
22:40:56|4.23
22:40:57|4.23
22:40:58|4.23
22:41:00|4.23
22:41:00|4.23
22:41:01|4.23
22:41:03|4.23
22:41:04|4.23
22:41:04|4.23
22:41:06|4.23
22:41:07|4.23
22:41:07|4.23
22:41:09|4.23
22:41:09|4.23
22:41:11|4.23
22:41:11|4.23
22:41:12|4.23
22:41:13|4.23
22:41:14|4.23
22:41:15|4.23
22:41:16|4.23
22:41:17|4.23
22:41:18|4.23
22:41:19|4.23
22:41:21|4.23
22:41:21|4.2288
22:41:23|4.2288
22:41:24|4.2288
22:41:25|4.2288
22:41:26|4.2288
22:41:27|4.2288
22:41:28|4.2288
22:41:29|4.2288
22:41:31|4.2288
22:41:31|4.2288
22:41:32|4.2288
22:41:33|4.2288
22:41:36|4.2288
22:41:36|4.2288
22:41:37|4.2268
22:41:38|4.23
22:41:39|4.23
22:41:40|4.23
22:41:41|4.23
22:41:42|4.23
22:41:43|4.23
22:41:45|4.23
22:41:45|4.23
22:41:47|4.23
22:41:48|4.23
22:41:49|4.23
22:41:50|4.23
22:41:51|4.23
22:41:52|4.23
22:41:52|4.23
22:41:54|4.23
22:41:55|4.23
22:41:56|4.23
22:41:57|4.23
22:41:57|4.23
22:41:59|4.23
22:42:00|4.23
22:42:01|4.23
22:42:02|4.23
22:42:03|4.23
22:42:05|4.2227
22:42:05|4.2227
22:42:06|4.2227
22:42:07|4.2201
22:42:08|4.2201
22:42:09|4.2201
22:42:10|4.2201
22:42:12|4.2201
22:42:13|4.2201
22:42:15|4.2166
22:42:15|4.2166
22:42:16|4.2166
22:42:18|4.2166
22:42:18|4.2166
22:42:19|4.2166
22:42:21|4.2166
22:42:21|4.2166
22:42:22|4.2166
22:42:23|4.2166
22:42:24|4.2157
22:42:26|4.2157
22:42:27|4.2157
22:42:27|4.2157
22:42:29|4.2157
22:42:31|4.2146
22:42:32|4.2128
22:42:33|4.2098
22:42:34|4.2098
22:42:36|4.2084
22:42:37|4.2
22:42:39|4.2
22:42:39|4.1942
22:42:40|4.1942
22:42:41|4.1942
22:42:42|4.1942
22:42:43|4.1942
22:42:44|4.1942
22:42:45|4.1942
22:42:46|4.1942
22:42:47|4.1942
22:42:48|4.1942
22:42:49|4.1942
22:42:50|4.1942
22:42:51|4.1935
22:42:52|4.1923
22:42:53|4.1923
22:42:54|4.192
22:42:55|4.192
22:42:56|4.1915
22:42:57|4.1915
22:42:58|4.1915
22:42:59|4.1915
22:43:00|4.1915
22:43:02|4.1915
22:43:02|4.1915
22:43:03|4.1915
22:43:04|4.1915
22:43:05|4.1915
22:43:06|4.1915
22:43:07|4.1915
22:43:08|4.1915
22:43:09|4.19
22:43:10|4.19
22:43:11|4.19
22:43:12|4.19
22:43:13|4.1904
22:43:14|4.1904
22:43:15|4.1904
22:43:16|4.1904
22:43:17|4.1904
22:43:18|4.1904
22:43:19|4.1904
22:43:20|4.1904
22:43:21|4.1904
22:43:22|4.1904
22:43:23|4.1904
22:43:24|4.1889
22:43:25|4.1889
22:43:26|4.1889
22:43:27|4.1889
22:43:28|4.1889
22:43:29|4.1883
22:43:31|4.1869
22:43:33|4.1869
22:43:34|4.1866
22:43:36|4.1865
22:43:36|4.1865
22:43:37|4.1865
22:43:39|4.1865
22:43:40|4.1865
22:43:41|4.1865
22:43:42|4.1865
22:43:43|4.185
22:43:44|4.1846
22:43:45|4.1846
22:43:46|4.1846
22:43:47|4.1846
22:43:48|4.1846
22:43:49|4.1846
22:43:50|4.1846
22:43:51|4.1846
22:43:52|4.1846
22:43:53|4.1846
22:43:54|4.1846
22:43:55|4.1846
22:43:56|4.1846
22:43:57|4.1846
22:43:58|4.1846
22:43:59|4.1846
22:44:00|4.1846
22:44:01|4.1846
22:44:02|4.1846
22:44:03|4.1846
22:44:04|4.1846
22:44:05|4.1846
22:44:06|4.1846
22:44:07|4.1846
22:44:08|4.1846
22:44:09|4.2006
22:44:10|4.2031
22:44:11|4.2031
22:44:12|4.2031
22:44:13|4.2031
22:44:14|4.2031
22:44:15|4.2031
22:44:16|4.2031
22:44:17|4.2031
22:44:18|4.2031
22:44:19|4.2031
22:44:20|4.2031
22:44:22|4.2031
22:44:23|4.2031
22:44:24|4.2031
22:44:25|4.2031
22:44:26|4.2031
22:44:27|4.2031
22:44:28|4.2031
22:44:29|4.2031
22:44:30|4.2031
22:44:31|4.2031
22:44:33|4.2053
22:44:34|4.2053
22:44:35|4.2053
22:44:36|4.2053
22:44:38|4.2053
22:44:39|4.2053
22:44:40|4.21
22:44:41|4.21
22:44:42|4.2113
22:44:43|4.2113
22:44:44|4.2113
22:44:44|4.2113
22:44:46|4.2113
22:44:48|4.2113
22:44:48|4.2113
22:44:49|4.2113
22:44:50|4.2113
22:44:51|4.2113
22:44:52|4.2113
22:44:53|4.2113
22:44:54|4.2113
22:44:55|4.2113
22:44:56|4.2113
22:44:57|4.2113
22:44:58|4.2113
22:44:59|4.21
22:45:00|4.21
22:45:01|4.21
22:45:02|4.21
22:45:03|4.21
22:45:04|4.21
22:45:05|4.21
22:45:06|4.21
22:45:07|4.21
22:45:08|4.21
22:45:09|4.21
22:45:10|4.21
22:45:11|4.21
22:45:13|4.21
22:45:14|4.21
22:45:15|4.21
22:45:16|4.21
22:45:17|4.21
22:45:19|4.21
22:45:20|4.21
22:45:20|4.2041
22:45:23|4.2041
22:45:24|4.2041
22:45:25|4.2041
22:45:25|4.2041
22:45:27|4.2041
22:45:28|4.2041
22:45:29|4.2041
22:45:30|4.2041
22:45:31|4.2041
22:45:31|4.2041
22:45:33|4.2041
22:45:34|4.2041
22:45:34|4.2041
22:45:36|4.2041
22:45:38|4.205
22:45:38|4.205
22:45:39|4.205
22:45:41|4.205
22:45:42|4.205
22:45:44|4.205
22:45:45|4.205
22:45:45|4.205
22:45:46|4.205
22:45:47|4.205
22:45:49|4.205
22:45:49|4.205
22:45:50|4.205
22:45:51|4.2086
22:45:52|4.205
22:45:54|4.205
22:45:54|4.205
22:45:55|4.205
22:45:56|4.205
22:45:57|4.205
22:45:58|4.205
22:45:59|4.205
22:46:00|4.205
22:46:01|4.2146
22:46:03|4.2146
22:46:04|4.2146
22:46:05|4.2146
22:46:06|4.2146
22:46:07|4.2146
22:46:08|4.2146
22:46:09|4.2146
22:46:10|4.2146
22:46:11|4.2146
22:46:12|4.2146
22:46:13|4.2146
22:46:14|4.2146
22:46:15|4.2146
22:46:16|4.2146
22:46:17|4.2146
22:46:18|4.2146
22:46:19|4.2146
22:46:20|4.2146
22:46:21|4.2146
22:46:23|4.2146
22:46:23|4.2146
22:46:25|4.2146
22:46:25|4.2146
22:46:26|4.2146
22:46:27|4.2146
22:46:28|4.2146
22:46:29|4.2146
22:46:30|4.2146
22:46:31|4.2146
22:46:33|4.2146
22:46:35|4.2146
22:46:36|4.2084
22:46:37|4.2158
22:46:37|4.2158
22:46:38|4.2158
22:46:40|4.2196
22:46:40|4.2196
22:46:41|4.2196
22:46:42|4.2196
22:46:44|4.2196
22:46:44|4.2196
22:46:45|4.2196
22:46:47|4.2196
22:46:48|4.2196
22:46:49|4.2196
22:46:50|4.2196
22:46:51|4.2196
22:46:52|4.2196
22:46:53|4.2196
22:46:54|4.2196
22:46:55|4.2196
22:46:56|4.2196
22:46:57|4.2063
22:46:58|4.2063
22:46:59|4.2063
22:47:00|4.2063
22:47:01|4.2063
22:47:02|4.2063
22:47:03|4.2074
22:47:04|4.2074
22:47:05|4.2074
22:47:06|4.2074
22:47:07|4.2074
22:47:08|4.2074
22:47:09|4.2074
22:47:10|4.2074
22:47:11|4.2074
22:47:12|4.2074
22:47:13|4.2074
22:47:14|4.2016
22:47:15|4.2016
22:47:16|4.1964
22:47:17|4.1964
22:47:18|4.1964
22:47:19|4.1964
22:47:20|4.1964
22:47:21|4.1964
22:47:22|4.1964
22:47:23|4.1964
22:47:24|4.1964
22:47:25|4.1964
22:47:26|4.1964
22:47:28|4.1964
22:47:28|4.1964
22:47:29|4.1964
22:47:31|4.1964
22:47:31|4.1964
22:47:32|4.1964
22:47:35|4.1964
22:47:35|4.1964
22:47:37|4.1964
22:47:39|4.1964
22:47:40|4.1964
22:47:41|4.1964
22:47:42|4.1964
22:47:44|4.1964
22:47:45|4.1964
22:47:46|4.1964
22:47:47|4.1964
22:47:48|4.1964
22:47:50|4.1964
22:47:50|4.1964
22:47:51|4.1964
22:47:52|4.1964
22:47:54|4.1964
22:47:55|4.1964
22:47:57|4.1964
22:47:57|4.1964
22:47:59|4.1964
22:47:59|4.1964
22:48:02|4.1964
22:48:03|4.1964
22:48:04|4.1964
22:48:05|4.1964
22:48:06|4.1964
22:48:07|4.1964
22:48:09|4.1964
22:48:09|4.1964
22:48:10|4.1964
22:48:11|4.1964
22:48:13|4.1964
22:48:14|4.1964
22:48:14|4.1964
22:48:15|4.1964
22:48:16|4.1964
22:48:17|4.1964
22:48:18|4.1964
22:48:19|4.1964
22:48:21|4.1964
22:48:22|4.1964
22:48:23|4.1964
22:48:24|4.1948
22:48:25|4.1933
22:48:26|4.1933
22:48:27|4.1933
22:48:28|4.1933
22:48:29|4.2075
22:48:30|4.2075
22:48:31|4.2075
22:48:32|4.2075
22:48:33|4.2075
22:48:34|4.2075
22:48:36|4.2075
22:48:36|4.2075
22:48:38|4.2075
22:48:39|4.2075
22:48:40|4.2075
22:48:41|4.2075
22:48:43|4.2075
22:48:44|4.2075
22:48:46|4.2075
22:48:47|4.2075
22:48:49|4.2075
22:48:49|4.2075
22:48:50|4.2075
22:48:52|4.2075
22:48:53|4.2075
22:48:54|4.2075
22:48:54|4.2075
22:48:56|4.2075
22:48:57|4.2075
22:48:57|4.2075
22:49:00|4.2075
22:49:00|4.2075
22:49:01|4.2075
22:49:03|4.2075
22:49:03|4.2075
22:49:04|4.2075
22:49:05|4.2075
22:49:06|4.2075
22:49:07|4.2075
22:49:08|4.2075
22:49:09|4.2075
22:49:10|4.2075
22:49:11|4.2075
22:49:12|4.2075
22:49:13|4.2075
22:49:14|4.2075
22:49:15|4.2075
22:49:16|4.2075
22:49:17|4.2075
22:49:19|4.2075
22:49:20|4.2075
22:49:21|4.2075
22:49:22|4.2075
22:49:23|4.2075
22:49:24|4.2075
22:49:25|4.2075
22:49:25|4.2075
22:49:26|4.2075
22:49:28|4.2075
22:49:29|4.2075
22:49:30|4.2075
22:49:30|4.2075
22:49:32|4.2075
22:49:33|4.2075
22:49:34|4.2075
22:49:35|4.2075
22:49:35|4.2075
22:49:38|4.2075
22:49:38|4.2075
22:49:40|4.2075
22:49:41|4.2075
22:49:42|4.2075
22:49:43|4.2075
22:49:44|4.2075
22:49:45|4.2075
22:49:46|4.2075
22:49:47|4.2075
22:49:48|4.2075
22:49:49|4.2075
22:49:50|4.2075
22:49:51|4.2075
22:49:52|4.2075
22:49:53|4.2075
22:49:54|4.2075
22:49:55|4.2075
22:49:56|4.2075
22:49:57|4.2075
22:49:58|4.2075
22:49:59|4.2075
22:50:00|4.2075
22:50:01|4.2075
22:50:03|4.2075
22:50:04|4.2075
22:50:05|4.1933
22:50:06|4.1923
22:50:07|4.1923
22:50:08|4.192
22:50:09|4.192
22:50:10|4.192
22:50:11|4.192
22:50:12|4.192
22:50:13|4.192
22:50:14|4.192
22:50:15|4.192
22:50:16|4.192
22:50:17|4.192
22:50:18|4.192
22:50:19|4.192
22:50:20|4.192
22:50:21|4.192
22:50:22|4.192
22:50:23|4.192
22:50:24|4.192
22:50:25|4.192
22:50:26|4.192
22:50:27|4.192
22:50:28|4.192
22:50:29|4.191
22:50:30|4.191
22:50:31|4.191
22:50:32|4.191
22:50:33|4.191
22:50:34|4.191
22:50:35|4.191
22:50:36|4.191
22:50:37|4.1877
22:50:39|4.1877
22:50:39|4.1877
22:50:40|4.1877
22:50:42|4.1877
22:50:44|4.1877
22:50:45|4.1877
22:50:45|4.1877
22:50:47|4.1879
22:50:49|4.1879
22:50:49|4.1879
22:50:50|4.1879
22:50:51|4.1879
22:50:52|4.1879
22:50:53|4.1879
22:50:54|4.1879
22:50:55|4.1879
22:50:56|4.1879
22:50:57|4.1879
22:50:58|4.1879
22:50:59|4.1879
22:51:00|4.1879
22:51:01|4.1879
22:51:02|4.1879
22:51:03|4.1879
22:51:04|4.1879
22:51:06|4.1879
22:51:06|4.1879
22:51:08|4.1879
22:51:09|4.1879
22:51:10|4.1879
22:51:11|4.1879
22:51:12|4.1879
22:51:13|4.1879
22:51:13|4.1879
22:51:14|4.1879
22:51:15|4.1879
22:51:16|4.1879
22:51:18|4.1865
22:51:19|4.1865
22:51:20|4.1865
22:51:20|4.1865
22:51:21|4.1865
22:51:23|4.1865
22:51:23|4.1865
22:51:24|4.1865
22:51:26|4.1865
22:51:27|4.1851
22:51:28|4.1851
22:51:29|4.1851
22:51:30|4.1835
22:51:31|4.1835
22:51:31|4.1835
22:51:33|4.1864
22:51:34|4.1864
22:51:36|4.1864
22:51:36|4.1864
22:51:37|4.1864
22:51:39|4.1865
22:51:40|4.1865
22:51:42|4.1865
22:51:43|4.1864
22:51:43|4.1864
22:51:44|4.1864
22:51:46|4.1864
22:51:47|4.1864
22:51:48|4.1864
22:51:49|4.1864
22:51:50|4.1864
22:51:51|4.1864
22:51:52|4.183
22:51:53|4.183
22:51:54|4.183
22:51:55|4.183
22:51:56|4.183
22:51:57|4.183
22:51:58|4.183
22:51:59|4.183
22:52:00|4.183
22:52:01|4.183
22:52:02|4.182
22:52:03|4.182
22:52:04|4.182
22:52:05|4.182
22:52:06|4.182
22:52:07|4.182
22:52:08|4.182
22:52:09|4.182
22:52:10|4.182
22:52:11|4.182
22:52:12|4.182
22:52:13|4.1796
22:52:14|4.1796
22:52:15|4.1796
22:52:16|4.1783
22:52:17|4.1783
22:52:18|4.1783
22:52:19|4.1783
22:52:20|4.177
22:52:21|4.177
22:52:23|4.177
22:52:24|4.177
22:52:24|4.177
22:52:25|4.1799
22:52:27|4.1799
22:52:27|4.1799
22:52:28|4.1798
22:52:29|4.1798
22:52:31|4.1798
22:52:31|4.1798
22:52:33|4.1798
22:52:33|4.1798
22:52:34|4.1798
22:52:35|4.1798
22:52:36|4.1798
22:52:38|4.1798
22:52:38|4.176
22:52:40|4.176
22:52:42|4.176
22:52:43|4.176
22:52:45|4.176
22:52:46|4.176
22:52:47|4.176
22:52:47|4.176
22:52:48|4.176
22:52:49|4.176
22:52:51|4.176
22:52:52|4.176
22:52:53|4.176
22:52:54|4.1798
22:52:54|4.1798
22:52:56|4.1798
22:52:56|4.1798
22:52:58|4.1798
22:52:58|4.1798
22:53:00|4.1798
22:53:02|4.1798
22:53:02|4.1798
22:53:03|4.1798
22:53:04|4.1798
22:53:05|4.1798
22:53:07|4.1798
22:53:08|4.1798
22:53:08|4.1798
22:53:11|4.1798
22:53:11|4.1798
22:53:12|4.1798
22:53:13|4.1798
22:53:14|4.1798
22:53:15|4.1798
22:53:17|4.1798
22:53:18|4.1798
22:53:19|4.1798
22:53:20|4.1798
22:53:21|4.1798
22:53:21|4.1798
22:53:23|4.1798
22:53:24|4.1798
22:53:26|4.1798
22:53:26|4.1798
22:53:27|4.1798
22:53:28|4.1798
22:53:29|4.1798
22:53:31|4.1798
22:53:32|4.1798
22:53:33|4.1798
22:53:34|4.1798
22:53:35|4.1798
22:53:36|4.1798
22:53:37|4.1798
22:53:39|4.1798
22:53:40|4.1798
22:53:41|4.1798
22:53:42|4.1798
22:53:43|4.1798
22:53:44|4.1798
22:53:45|4.1798
22:53:46|4.1798
22:53:47|4.1798
22:53:49|4.18
22:53:50|4.18
22:53:51|4.18
22:53:53|4.18
22:53:53|4.18
22:53:55|4.18
22:53:55|4.18
22:53:56|4.18
22:53:57|4.18
22:53:58|4.18
22:54:00|4.18
22:54:01|4.18
22:54:02|4.1913
22:54:03|4.1985
22:54:04|4.1985
22:54:05|4.1985
22:54:06|4.1985
22:54:07|4.1985
22:54:08|4.1985
22:54:09|4.1985
22:54:10|4.1985
22:54:11|4.2056
22:54:12|4.2143
22:54:13|4.2143
22:54:14|4.2143
22:54:15|4.2143
22:54:16|4.2162
22:54:18|4.2162
22:54:19|4.2162
22:54:19|4.2162
22:54:21|4.2162
22:54:22|4.2162
22:54:22|4.2162
22:54:24|4.2162
22:54:25|4.2162
22:54:25|4.2162
22:54:27|4.2162
22:54:28|4.2162
22:54:28|4.2162
22:54:30|4.2162
22:54:31|4.2162
22:54:33|4.2162
22:54:33|4.2162
22:54:34|4.2162
22:54:36|4.2162
22:54:37|4.2162
22:54:38|4.2162
22:54:39|4.2162
22:54:41|4.2162
22:54:42|4.2162
22:54:43|4.2162
22:54:44|4.2162
22:54:45|4.2162
22:54:46|4.2162
22:54:48|4.2162
22:54:48|4.2162
22:54:49|4.2162
22:54:50|4.2162
22:54:51|4.2162
22:54:52|4.2162
22:54:54|4.2162
22:54:55|4.2162
22:54:56|4.2162
22:54:57|4.2162
22:54:58|4.2162
22:54:59|4.2162
22:55:00|4.2162
22:55:01|4.2162
22:55:02|4.2162
22:55:03|4.2162
22:55:05|4.2162
22:55:05|4.2162
22:55:06|4.2162
22:55:07|4.2162
22:55:08|4.2162
22:55:10|4.2162
22:55:10|4.2162
22:55:12|4.2162
22:55:12|4.2162
22:55:14|4.2162
22:55:15|4.2162
22:55:16|4.2162
22:55:17|4.2162
22:55:17|4.2162
22:55:18|4.2162
22:55:19|4.2162
22:55:20|4.2162
22:55:21|4.2162
22:55:23|4.2162
22:55:23|4.2162
22:55:24|4.2162
22:55:26|4.197
22:55:26|4.1933
22:55:28|4.1933
22:55:29|4.1933
22:55:30|4.1933
22:55:31|4.1933
22:55:32|4.1933
22:55:33|4.1933
22:55:34|4.1933
22:55:35|4.1933
22:55:36|4.1933
22:55:37|4.1933
22:55:38|4.1933
22:55:39|4.1933
22:55:41|4.1933
22:55:42|4.1933
22:55:43|4.1933
22:55:44|4.1933
22:55:46|4.1933
22:55:47|4.1933
22:55:48|4.1933
22:55:50|4.1933
22:55:51|4.1933
22:55:52|4.1933
22:55:53|4.1933
22:55:55|4.1933
22:55:56|4.1933
22:55:56|4.1933
22:55:57|4.1933
22:55:59|4.1933
22:55:59|4.1933
22:56:00|4.1933
22:56:01|4.1933
22:56:02|4.1933
22:56:04|4.1933
22:56:05|4.1933
22:56:06|4.1933
22:56:07|4.1933
22:56:08|4.1933
22:56:09|4.1933
22:56:10|4.1933
22:56:11|4.1933
22:56:12|4.1933
22:56:13|4.1933
22:56:14|4.1933
22:56:15|4.1933
22:56:16|4.1933
22:56:17|4.1933
22:56:18|4.1933
22:56:19|4.1933
22:56:20|4.1933
22:56:22|4.1933
22:56:23|4.1933
22:56:24|4.1933
22:56:24|4.1933
22:56:25|4.1933
22:56:28|4.1933
22:56:28|4.1933
22:56:29|4.1933
22:56:30|4.1933
22:56:31|4.1933
22:56:33|4.1933
22:56:33|4.1933
22:56:35|4.1933
22:56:36|4.1927
22:56:37|4.1865
22:56:38|4.1865
22:56:39|4.1865
22:56:40|4.1865
22:56:40|4.1865
22:56:42|4.1865
22:56:43|4.1939
22:56:45|4.1939
22:56:45|4.1939
22:56:46|4.1939
22:56:47|4.1939
22:56:48|4.1939
22:56:49|4.1939
22:56:50|4.1939
22:56:51|4.1939
22:56:52|4.1939
22:56:53|4.1939
22:56:54|4.1939
22:56:56|4.1939
22:56:56|4.1939
22:56:57|4.1939
22:56:58|4.1939
22:56:59|4.1939
22:57:00|4.1939
22:57:01|4.1939
22:57:03|4.1939
22:57:04|4.1939
22:57:05|4.1939
22:57:06|4.1939
22:57:07|4.1939
22:57:08|4.1939
22:57:09|4.1939
22:57:10|4.1939
22:57:10|4.1939
22:57:12|4.1939
22:57:13|4.1939
22:57:14|4.1939
22:57:15|4.1939
22:57:16|4.1939
22:57:17|4.1939
22:57:18|4.1939
22:57:19|4.1939
22:57:20|4.1939
22:57:20|4.1939
22:57:22|4.1939
22:57:23|4.1939
22:57:24|4.1939
22:57:25|4.1939
22:57:26|4.1939
22:57:27|4.1939
22:57:28|4.1939
22:57:29|4.1939
22:57:29|4.1939
22:57:31|4.1939
22:57:32|4.1939
22:57:34|4.1939
22:57:35|4.1939
22:57:35|4.1939
22:57:37|4.1939
22:57:37|4.1939
22:57:38|4.1939
22:57:39|4.1939
22:57:41|4.1939
22:57:42|4.1939
22:57:43|4.1939
22:57:44|4.1939
22:57:46|4.1939
22:57:47|4.1939
22:57:48|4.1939
22:57:49|4.2006
22:57:50|4.2006
22:57:51|4.2006
22:57:52|4.2006
22:57:53|4.2006
22:57:54|4.2006
22:57:55|4.2006
22:57:56|4.2006
22:57:57|4.2006
22:57:58|4.2006
22:57:59|4.2006
22:58:00|4.2006
22:58:01|4.2006
22:58:02|4.2006
22:58:03|4.2006
22:58:05|4.2006
22:58:07|4.2006
22:58:07|4.2006
22:58:08|4.2006
22:58:09|4.2048
22:58:10|4.2053
22:58:12|4.2053
22:58:13|4.2053
22:58:14|4.2053
22:58:15|4.2053
22:58:16|4.2053
22:58:17|4.2053
22:58:18|4.2053
22:58:18|4.2053
22:58:20|4.2053
22:58:20|4.2053
22:58:22|4.2053
22:58:23|4.2053
22:58:23|4.2053
22:58:25|4.2053
22:58:26|4.2053
22:58:27|4.2053
22:58:28|4.2053
22:58:29|4.2053
22:58:29|4.2053
22:58:32|4.2053
22:58:33|4.2053
22:58:34|4.2053
22:58:35|4.2053
22:58:36|4.2053
22:58:37|4.2053
22:58:38|4.2053
22:58:40|4.2053
22:58:40|4.2053
22:58:41|4.2053
22:58:43|4.214
22:58:43|4.214
22:58:45|4.214
22:58:46|4.214
22:58:48|4.214
22:58:50|4.214
22:58:50|4.214
22:58:52|4.214
22:58:52|4.214
22:58:53|4.214
22:58:55|4.214
22:58:57|4.214
22:58:57|4.214
22:58:58|4.214
22:58:59|4.214
22:59:00|4.214
22:59:01|4.21
22:59:03|4.21
22:59:03|4.21
22:59:04|4.21
22:59:06|4.21
22:59:07|4.2008
22:59:08|4.2008
22:59:09|4.2008
22:59:10|4.2008
22:59:11|4.2008
22:59:13|4.2008
22:59:14|4.2008
22:59:15|4.2008
22:59:15|4.2008
22:59:16|4.2008
22:59:18|4.2008
22:59:19|4.2008
22:59:20|4.2008
22:59:21|4.2008
22:59:22|4.2008
22:59:23|4.2008
22:59:24|4.2008
22:59:25|4.2008
22:59:26|4.2008
22:59:27|4.2008
22:59:28|4.2008
22:59:29|4.2011
22:59:30|4.2011
22:59:31|4.2011
22:59:32|4.2011
22:59:33|4.2011
22:59:34|4.2011
22:59:36|4.2011
22:59:37|4.2011
22:59:37|4.2011
22:59:39|4.2011
22:59:40|4.2011
22:59:41|4.2011
22:59:43|4.2011
22:59:44|4.2011
22:59:44|4.2011
22:59:47|4.2011
22:59:47|4.2011
22:59:48|4.2011
22:59:50|4.2011
22:59:52|4.2011
22:59:52|4.2011
22:59:53|4.2011
22:59:54|4.2158
22:59:56|4.2162
22:59:56|4.2162
22:59:57|4.2162
22:59:58|4.2162
22:59:59|4.2162
23:00:01|4.2138
23:00:03|4.2138
23:00:03|4.2138
23:00:05|4.2138
23:00:05|4.2138
23:00:07|4.2138
23:00:08|4.2138
23:00:09|4.2138
23:00:10|4.2138
23:00:11|4.2138
23:00:12|4.2138
23:00:13|4.2138
23:00:14|4.2138
23:00:15|4.2138
23:00:16|4.2138
23:00:17|4.2138
23:00:18|4.2138
23:00:19|4.2138
23:00:20|4.2138
23:00:21|4.2138
23:00:22|4.2138
23:00:23|4.2138
23:00:24|4.2138
23:00:25|4.2138
23:00:27|4.2138
23:00:27|4.2138
23:00:28|4.2138
23:00:30|4.2138
23:00:31|4.2138
23:00:31|4.2138
23:00:32|4.2138
23:00:34|4.2138
23:00:35|4.2138
23:00:36|4.2138
23:00:37|4.2138
23:00:38|4.2138
23:00:39|4.2138
23:00:40|4.2138
23:00:42|4.2112
23:00:42|4.2112
23:00:44|4.2112
23:00:44|4.2112
23:00:46|4.2112
23:00:47|4.2112
23:00:49|4.2112
23:00:51|4.2112
23:00:51|4.2112
23:00:53|4.2112
23:00:54|4.2112
23:00:56|4.2112
23:00:56|4.2112
23:00:58|4.2112
23:01:00|4.2112
23:01:01|4.2112
23:01:02|4.2112
23:01:03|4.2182
23:01:05|4.2182
23:01:06|4.2182
23:01:06|4.2182
23:01:07|4.2204
23:01:08|4.2211
23:01:09|4.2211
23:01:10|4.2211
23:01:12|4.2211
23:01:13|4.2219
23:01:13|4.2219
23:01:15|4.2219
23:01:15|4.2223
23:01:16|4.2223
23:01:18|4.2223
23:01:19|4.2227
23:01:19|4.2236
23:01:20|4.2236
23:01:21|4.2236
23:01:22|4.2236
23:01:23|4.2236
23:01:24|4.2236
23:01:25|4.2236
23:01:26|4.2236
23:01:27|4.2236
23:01:29|4.2236
23:01:29|4.2236
23:01:31|4.2305
23:01:32|4.2305
23:01:33|4.2305
23:01:35|4.2305
23:01:36|4.2305
23:01:37|4.2305
23:01:39|4.2305
23:01:39|4.2305
23:01:40|4.2305
23:01:41|4.2305
23:01:43|4.2305
23:01:44|4.2305
23:01:45|4.2305
23:01:46|4.2305
23:01:47|4.2305
23:01:49|4.2305
23:01:49|4.2305
23:01:51|4.2305
23:01:52|4.2305
23:01:53|4.2305
23:01:55|4.2305
23:01:56|4.2305
23:01:57|4.2305
23:01:58|4.2305
23:01:59|4.2305
23:02:01|4.2305
23:02:02|4.2305
23:02:03|4.2305
23:02:04|4.2305
23:02:06|4.2305
23:02:07|4.2305
23:02:08|4.2305
23:02:09|4.2322
23:02:10|4.2322
23:02:11|4.2322
23:02:12|4.2322
23:02:12|4.2322
23:02:14|4.2322
23:02:15|4.2322
23:02:16|4.2322
23:02:16|4.2322
23:02:18|4.2322
23:02:19|4.2322
23:02:20|4.2322
23:02:20|4.2322
23:02:22|4.2322
23:02:23|4.2322
23:02:24|4.2322
23:02:25|4.2322
23:02:27|4.2322
23:02:27|4.2322
23:02:28|4.2322
23:02:29|4.2322
23:02:30|4.2322
23:02:31|4.2335
23:02:32|4.2335
23:02:33|4.2335
23:02:34|4.2335
23:02:36|4.2335
23:02:37|4.2335
23:02:38|4.2335
23:02:39|4.2335
23:02:40|4.2335
23:02:41|4.2335
23:02:42|4.2335
23:02:43|4.2335
23:02:44|4.2335
23:02:45|4.2335
23:02:46|4.2335
23:02:47|4.2335
23:02:47|4.2335
23:02:50|4.2335
23:02:51|4.2368
23:02:52|4.2368
23:02:54|4.2417
23:02:54|4.2417
23:02:56|4.2417
23:02:57|4.2294
23:02:58|4.2157
23:02:59|4.2157
23:03:00|4.2157
23:03:01|4.2413
23:03:02|4.2413
23:03:03|4.2413
23:03:05|4.2335
23:03:06|4.2335
23:03:06|4.2335
23:03:07|4.2335
23:03:08|4.2335
23:03:09|4.2335
23:03:11|4.2335
23:03:12|4.2335
23:03:13|4.2335
23:03:14|4.2335
23:03:15|4.2335
23:03:15|4.2335
23:03:16|4.2335
23:03:17|4.2335
23:03:19|4.2335
23:03:20|4.2335
23:03:20|4.2335
23:03:21|4.2335
23:03:23|4.2335
23:03:23|4.2335
23:03:24|4.2335
23:03:25|4.2335
23:03:26|4.2335
23:03:27|4.2335
23:03:28|4.2335
23:03:30|4.2335
23:03:31|4.2335
23:03:32|4.2335
23:03:32|4.2335
23:03:34|4.2335
23:03:34|4.2335
23:03:36|4.2335
23:03:36|4.2335
23:03:37|4.2335
23:03:39|4.2335
23:03:39|4.2335
23:03:41|4.2335
23:03:42|4.2335
23:03:43|4.2335
23:03:44|4.2335
23:03:45|4.2335
23:03:46|4.2335
23:03:47|4.2335
23:03:48|4.2335
23:03:49|4.2335
23:03:51|4.2335
23:03:52|4.2335
23:03:54|4.2335
23:03:54|4.2335
23:03:55|4.2335
23:03:56|4.2335
23:03:57|4.2335
23:03:58|4.2335
23:04:00|4.2335
23:04:01|4.2335
23:04:02|4.2335
23:04:03|4.2335
23:04:04|4.2335
23:04:05|4.2335
23:04:06|4.2335
23:04:07|4.2335
23:04:08|4.2335
23:04:09|4.2335
23:04:09|4.2335
23:04:11|4.2335
23:04:12|4.2335
23:04:13|4.2335
23:04:14|4.2335
23:04:15|4.2335
23:04:16|4.2335
23:04:17|4.2335
23:04:18|4.2335
23:04:18|4.2335
23:04:20|4.2335
23:04:22|4.2335
23:04:22|4.2335
23:04:23|4.2335
23:04:24|4.2335
23:04:25|4.2335
23:04:26|4.2335
23:04:27|4.2335
23:04:28|4.2335
23:04:29|4.2335
23:04:30|4.2335
23:04:31|4.2335
23:04:32|4.2335
23:04:33|4.2335
23:04:34|4.2335
23:04:35|4.2335
23:04:36|4.2335
23:04:37|4.2335
23:04:39|4.2335
23:04:39|4.2335
23:04:41|4.2335
23:04:42|4.2335
23:04:43|4.2335
23:04:44|4.2335
23:04:45|4.2335
23:04:47|4.2335
23:04:47|4.2335
23:04:48|4.2335
23:04:49|4.2335
23:04:51|4.2335
23:04:53|4.2335
23:04:53|4.2335
23:04:55|4.2335
23:04:57|4.2335
23:04:58|4.2335
23:04:58|4.2335
23:05:00|4.2335
23:05:00|4.2335
23:05:01|4.2335
23:05:03|4.2335
23:05:03|4.2335
23:05:04|4.2335
23:05:06|4.2335
23:05:06|4.2335
23:05:07|4.2335
23:05:09|4.2335
23:05:10|4.2335
23:05:11|4.2335
23:05:11|4.2335
23:05:13|4.234
23:05:14|4.234
23:05:15|4.234
23:05:15|4.234
23:05:17|4.234
23:05:17|4.234
23:05:18|4.234
23:05:20|4.2323
23:05:20|4.2323
23:05:21|4.2323
23:05:22|4.2323
23:05:24|4.2323
23:05:24|4.2323
23:05:25|4.2323
23:05:27|4.2323
23:05:28|4.2323
23:05:29|4.2323
23:05:29|4.2323
23:05:30|4.2323
23:05:32|4.2323
23:05:32|4.2323
23:05:34|4.2323
23:05:34|4.2323
23:05:35|4.2323
23:05:37|4.2323
23:05:38|4.2419
23:05:38|4.2419
23:05:39|4.2419
23:05:41|4.2419
23:05:41|4.2419
23:05:42|4.2419
23:05:44|4.2419
23:05:45|4.2419
23:05:45|4.2419
23:05:46|4.243
23:05:47|4.243
23:05:48|4.243
23:05:50|4.243
23:05:51|4.243
23:05:51|4.243
23:05:53|4.243
23:05:55|4.243
23:05:56|4.243
23:05:58|4.241
23:05:58|4.241
23:05:59|4.241
23:06:00|4.241
23:06:02|4.241
23:06:04|4.241
23:06:05|4.241
23:06:05|4.241
23:06:07|4.241
23:06:08|4.2287
23:06:09|4.2287
23:06:10|4.2287
23:06:10|4.2287
23:06:12|4.2287
23:06:13|4.2287
23:06:13|4.2287
23:06:15|4.2287
23:06:16|4.2287
23:06:17|4.2287
23:06:18|4.2287
23:06:18|4.2287
23:06:20|4.2287
23:06:21|4.2287
23:06:23|4.2287
23:06:23|4.2287
23:06:24|4.2287
23:06:25|4.2287
23:06:26|4.2287
23:06:27|4.2287
23:06:28|4.2287
23:06:29|4.2287
23:06:30|4.2257
23:06:32|4.2257
23:06:32|4.2257
23:06:33|4.2257
23:06:34|4.2257
23:06:35|4.2257
23:06:36|4.2257
23:06:37|4.2257
23:06:38|4.2257
23:06:39|4.2257
23:06:40|4.2257
23:06:41|4.2257
23:06:42|4.2257
23:06:43|4.2257
23:06:44|4.2257
23:06:45|4.2257
23:06:46|4.2257
23:06:47|4.2257
23:06:48|4.2257
23:06:49|4.2257
23:06:50|4.2257
23:06:51|4.2257
23:06:53|4.2257
23:06:54|4.2257
23:06:55|4.2257
23:06:57|4.2257
23:06:58|4.2257
23:06:59|4.2257
23:07:00|4.2257
23:07:00|4.2257
23:07:02|4.2257
23:07:02|4.2257
23:07:04|4.2257
23:07:05|4.2257
23:07:06|4.2257
23:07:08|4.2257
23:07:09|4.2257
23:07:10|4.2257
23:07:11|4.2257
23:07:12|4.2257
23:07:13|4.2257
23:07:14|4.2257
23:07:15|4.2257
23:07:16|4.2257
23:07:17|4.2257
23:07:18|4.2257
23:07:20|4.2257
23:07:21|4.2257
23:07:23|4.2257
23:07:23|4.2257
23:07:24|4.2257
23:07:25|4.2257
23:07:26|4.2257
23:07:27|4.2257
23:07:28|4.2257
23:07:29|4.2257
23:07:30|4.2257
23:07:31|4.2257
23:07:32|4.2257
23:07:33|4.2257
23:07:34|4.2257
23:07:35|4.2257
23:07:36|4.2257
23:07:37|4.2257
23:07:38|4.2257
23:07:39|4.2257
23:07:40|4.2257
23:07:41|4.2257
23:07:42|4.2257
23:07:43|4.2257
23:07:44|4.2257
23:07:45|4.2257
23:07:46|4.2257
23:07:47|4.2257
23:07:48|4.2257
23:07:49|4.2257
23:07:50|4.2257
23:07:51|4.2257
23:07:52|4.2257
23:07:54|4.2251
23:07:56|4.2251
23:07:57|4.2251
23:07:58|4.2251
23:07:59|4.2251
23:08:00|4.2204
23:08:01|4.2204
23:08:02|4.2204
23:08:03|4.2204
23:08:04|4.2204
23:08:05|4.2204
23:08:06|4.2204
23:08:07|4.2204
23:08:08|4.2117
23:08:09|4.2117
23:08:10|4.2117
23:08:11|4.2117
23:08:12|4.2117
23:08:13|4.2117
23:08:14|4.2117
23:08:15|4.2117
23:08:16|4.2117
23:08:17|4.2117
23:08:18|4.2117
23:08:19|4.2117
23:08:20|4.2117
23:08:21|4.2117
23:08:22|4.2117
23:08:23|4.2117
23:08:24|4.2117
23:08:25|4.2117
23:08:26|4.2117
23:08:27|4.2117
23:08:28|4.2117
23:08:29|4.2117
23:08:30|4.2117
23:08:31|4.2117
23:08:32|4.2117
23:08:33|4.2117
23:08:34|4.2117
23:08:35|4.2105
23:08:36|4.2098
23:08:37|4.2098
23:08:38|4.2098
23:08:39|4.2098
23:08:40|4.2098
23:08:41|4.2098
23:08:42|4.2098
23:08:43|4.2098
23:08:44|4.2098
23:08:45|4.2074
23:08:46|4.2074
23:08:47|4.2074
23:08:49|4.2074
23:08:49|4.2074
23:08:50|4.2074
23:08:52|4.2074
23:08:53|4.2074
23:08:54|4.2074
23:08:55|4.2074
23:08:56|4.2074
23:08:57|4.2074
23:08:59|4.2074
23:08:59|4.2074
23:09:01|4.2074
23:09:02|4.2074
23:09:02|4.2074
23:09:04|4.2074
23:09:05|4.2074
23:09:06|4.2074
23:09:07|4.21
23:09:09|4.21
23:09:09|4.21
23:09:10|4.21
23:09:11|4.21
23:09:12|4.21
23:09:13|4.21
23:09:14|4.21
23:09:15|4.21
23:09:16|4.21
23:09:17|4.21
23:09:18|4.21
23:09:19|4.21
23:09:20|4.21
23:09:21|4.21
23:09:22|4.21
23:09:23|4.207
23:09:24|4.207
23:09:25|4.207
23:09:26|4.207
23:09:28|4.207
23:09:29|4.207
23:09:30|4.207
23:09:31|4.207
23:09:32|4.207
23:09:32|4.207
23:09:34|4.207
23:09:35|4.207
23:09:36|4.207
23:09:37|4.207
23:09:38|4.207
23:09:38|4.207
23:09:40|4.207
23:09:41|4.207
23:09:42|4.207
23:09:43|4.207
23:09:44|4.207
23:09:45|4.207
23:09:46|4.207
23:09:46|4.207
23:09:48|4.207
23:09:49|4.207
23:09:50|4.207
23:09:51|4.207
23:09:51|4.207
23:09:54|4.207
23:09:54|4.207
23:09:55|4.207
23:09:57|4.207
23:09:59|4.207
23:10:00|4.207
23:10:01|4.207
23:10:02|4.207
23:10:03|4.207
23:10:04|4.207
23:10:05|4.207
23:10:06|4.207
23:10:07|4.207
23:10:08|4.207
23:10:09|4.207
23:10:10|4.207
23:10:11|4.207
23:10:12|4.207
23:10:13|4.207
23:10:14|4.207
23:10:15|4.2074
23:10:16|4.2074
23:10:17|4.2074
23:10:18|4.2074
23:10:19|4.2074
23:10:20|4.2074
23:10:21|4.2074
23:10:22|4.2074
23:10:23|4.2074
23:10:24|4.2074
23:10:25|4.2074
23:10:26|4.2074
23:10:27|4.2074
23:10:28|4.2074
23:10:29|4.2074
23:10:30|4.2074
23:10:31|4.2074
23:10:32|4.2074
23:10:33|4.213
23:10:34|4.213
23:10:35|4.213
23:10:36|4.213
23:10:37|4.213
23:10:38|4.213
23:10:39|4.213
23:10:40|4.213
23:10:41|4.213
23:10:42|4.213
23:10:43|4.213
23:10:44|4.213
23:10:45|4.213
23:10:46|4.213
23:10:47|4.213
23:10:48|4.213
23:10:49|4.213
23:10:50|4.213
23:10:52|4.213
23:10:52|4.213
23:10:53|4.213
23:10:54|4.213
23:10:56|4.213
23:10:56|4.2046
23:10:58|4.2046
23:10:59|4.2046
23:11:00|4.2046
23:11:01|4.2046
23:11:02|4.2046
23:11:03|4.2046
23:11:04|4.2046
23:11:05|4.2046
23:11:07|4.2046
23:11:07|4.2046
23:11:09|4.2046
23:11:10|4.2046
23:11:11|4.2046
23:11:12|4.2046
23:11:13|4.2046
23:11:13|4.2046
23:11:14|4.2046
23:11:16|4.2046
23:11:17|4.2046
23:11:18|4.2046
23:11:19|4.2046
23:11:20|4.2046
23:11:21|4.2046
23:11:22|4.2046
23:11:23|4.2046
23:11:24|4.2046
23:11:25|4.2046
23:11:26|4.2046
23:11:27|4.2046
23:11:28|4.2046
23:11:30|4.2046
23:11:31|4.2046
23:11:32|4.2046
23:11:33|4.2046
23:11:34|4.2046
23:11:35|4.2046
23:11:36|4.2046
23:11:38|4.2046
23:11:39|4.2046
23:11:39|4.2046
23:11:41|4.2046
23:11:41|4.2046
23:11:43|4.2046
23:11:43|4.2046
23:11:45|4.2046
23:11:46|4.2046
23:11:47|4.2046
23:11:48|4.2046
23:11:49|4.2046
23:11:49|4.2046
23:11:50|4.2046
23:11:52|4.2046
23:11:54|4.2116
23:11:54|4.2116
23:11:55|4.2116
23:11:56|4.2116
23:11:57|4.2116
23:11:58|4.2116
23:12:00|4.2116
23:12:02|4.2116
23:12:02|4.2116
23:12:03|4.2116
23:12:04|4.2116
23:12:06|4.2116
23:12:08|4.2116
23:12:09|4.2116
23:12:10|4.2116
23:12:11|4.2116
23:12:12|4.2116
23:12:13|4.2116
23:12:14|4.2116
23:12:15|4.2116
23:12:16|4.2116
23:12:17|4.2116
23:12:18|4.2116
23:12:19|4.2116
23:12:20|4.2116
23:12:21|4.2116
23:12:22|4.2116
23:12:23|4.2116
23:12:24|4.2116
23:12:25|4.2116
23:12:26|4.2116
23:12:27|4.2116
23:12:28|4.2116
23:12:30|4.2116
23:12:30|4.2122
23:12:31|4.2124
23:12:32|4.2122
23:12:34|4.2122
23:12:35|4.2122
23:12:35|4.2122
23:12:37|4.2122
23:12:38|4.2122
23:12:38|4.2184
23:12:39|4.2184
23:12:41|4.2184
23:12:41|4.2211
23:12:42|4.2211
23:12:43|4.2211
23:12:45|4.2211
23:12:45|4.2211
23:12:47|4.2237
23:12:48|4.2294
23:12:49|4.2294
23:12:49|4.2343
23:12:50|4.2343
23:12:51|4.2343
23:12:52|4.2343
23:12:53|4.2343
23:12:55|4.2343
23:12:55|4.2343
23:12:56|4.2343
23:12:58|4.2343
23:12:59|4.2343
23:13:00|4.2343
23:13:02|4.2301
23:13:03|4.2301
23:13:05|4.2301
23:13:06|4.2301
23:13:08|4.2301
23:13:08|4.2301
23:13:09|4.2301
23:13:11|4.2301
23:13:12|4.2301
23:13:13|4.2301
23:13:15|4.2301
23:13:16|4.2301
23:13:17|4.2301
23:13:19|4.2301
23:13:19|4.2301
23:13:20|4.2301
23:13:21|4.2301
23:13:23|4.2301
23:13:24|4.2301
23:13:25|4.2301
23:13:26|4.2301
23:13:27|4.2301
23:13:28|4.2301
23:13:29|4.2301
23:13:30|4.2301
23:13:31|4.2301
23:13:33|4.2301
23:13:33|4.2301
23:13:34|4.2301
23:13:35|4.2301
23:13:37|4.2301
23:13:37|4.2301
23:13:38|4.2301
23:13:39|4.2301
23:13:40|4.2301
23:13:42|4.2381
23:13:42|4.2381
23:13:43|4.2381
23:13:44|4.2381
23:13:45|4.2381
23:13:46|4.2381
23:13:47|4.2381
23:13:49|4.2381
23:13:49|4.2381
23:13:50|4.2414
23:13:51|4.243
23:13:53|4.245
23:13:53|4.2476
23:13:54|4.2467
23:13:55|4.2467
23:13:57|4.2467
23:13:58|4.2467
23:13:59|4.2467
23:14:00|4.2467
23:14:01|4.2467
23:14:04|4.2467
23:14:05|4.2467
23:14:07|4.2467
23:14:07|4.2467
23:14:08|4.2467
23:14:09|4.2467
23:14:10|4.2468
23:14:11|4.2468
23:14:12|4.2468
23:14:14|4.2468
23:14:15|4.2468
23:14:16|4.2468
23:14:17|4.2468
23:14:18|4.2468
23:14:19|4.2468
23:14:20|4.2468
23:14:21|4.2468
23:14:22|4.2468
23:14:23|4.2468
23:14:24|4.2468
23:14:25|4.2468
23:14:26|4.2468
23:14:27|4.2468
23:14:28|4.2468
23:14:29|4.2468
23:14:30|4.2468
23:14:31|4.2468
23:14:32|4.241
23:14:33|4.241
23:14:34|4.241
23:14:35|4.241
23:14:36|4.2524
23:14:37|4.2561
23:14:38|4.2561
23:14:39|4.2561
23:14:40|4.2645
23:14:41|4.2645
23:14:42|4.275
23:14:43|4.275
23:14:44|4.2823
23:14:45|4.2844
23:14:46|4.2881
23:14:47|4.2881
23:14:48|4.2881
23:14:49|4.2938
23:14:50|4.2936
23:14:52|4.2936
23:14:52|4.2936
23:14:53|4.3
23:14:54|4.3
23:14:55|4.3
23:14:56|4.3
23:14:57|4.3
23:14:58|4.3
23:14:59|4.3
23:15:01|4.3039
23:15:01|4.3039
23:15:02|4.3039
23:15:04|4.3123
23:15:06|4.2726
23:15:06|4.2726
23:15:08|4.2868
23:15:09|4.2868
23:15:10|4.297
23:15:11|4.3189
23:15:12|4.2978
23:15:13|4.308
23:15:14|4.308
23:15:15|4.3188
23:15:16|4.3188
23:15:17|4.3188
23:15:18|4.3188
23:15:19|4.3188
23:15:20|4.3075
23:15:21|4.309
23:15:22|4.309
23:15:23|4.323
23:15:24|4.3245
23:15:25|4.3333
23:15:26|4.3349
23:15:27|4.3436
23:15:28|4.3432
23:15:29|4.3432
23:15:30|4.3444
23:15:31|4.3537
23:15:32|4.3537
23:15:33|4.3418
23:15:34|4.3418
23:15:35|4.3418
23:15:36|4.3395
23:15:37|4.3395
23:15:38|4.3245
23:15:39|4.3245
23:15:40|4.3245
23:15:41|4.3184
23:15:42|4.3179
23:15:43|4.3179
23:15:44|4.3179
23:15:46|4.3179
23:15:46|4.3171
23:15:47|4.32
23:15:49|4.32
23:15:50|4.32
23:15:51|4.32
23:15:52|4.32
23:15:53|4.32
23:15:53|4.3203
23:15:54|4.3203
23:15:56|4.3058
23:15:57|4.3039
23:15:57|4.2973
23:15:58|4.2973
23:16:00|4.2973
23:16:01|4.2973
23:16:01|4.2973
23:16:04|4.2973
23:16:05|4.2973
23:16:06|4.2973
23:16:07|4.2973
23:16:08|4.2973
23:16:08|4.2973
23:16:10|4.2963
23:16:11|4.2958
23:16:12|4.2958
23:16:14|4.2954
23:16:14|4.2954
23:16:15|4.2954
23:16:16|4.2954
23:16:17|4.2954
23:16:18|4.2954
23:16:19|4.2954
23:16:20|4.2954
23:16:21|4.2902
23:16:22|4.2902
23:16:23|4.2902
23:16:24|4.2902
23:16:25|4.2902
23:16:26|4.3011
23:16:27|4.2902
23:16:28|4.2902
23:16:29|4.292
23:16:31|4.292
23:16:31|4.3185
23:16:32|4.3185
23:16:33|4.3203
23:16:34|4.3203
23:16:35|4.3203
23:16:36|4.3223
23:16:37|4.3189
23:16:38|4.3284
23:16:39|4.3284
23:16:40|4.3284
23:16:41|4.3284
23:16:42|4.3284
23:16:43|4.3284
23:16:44|4.3284
23:16:46|4.3284
23:16:47|4.3284
23:16:48|4.3284
23:16:49|4.3259
23:16:50|4.3259
23:16:51|4.3268
23:16:52|4.3268
23:16:53|4.3287
23:16:54|4.3287
23:16:55|4.3286
23:16:56|4.3286
23:16:57|4.3286
23:16:58|4.3286
23:16:59|4.3286
23:17:01|4.325
23:17:02|4.325
23:17:03|4.325
23:17:05|4.3292
23:17:06|4.3292
23:17:07|4.3292
23:17:08|4.3292
23:17:09|4.3292
23:17:10|4.3292
23:17:12|4.3292
23:17:12|4.3292
23:17:13|4.3292
23:17:14|4.3292
23:17:16|4.3361
23:17:17|4.3434
23:17:18|4.3443
23:17:19|4.3443
23:17:20|4.3443
23:17:22|4.3424
23:17:23|4.3442
23:17:24|4.3442
23:17:25|4.3529
23:17:26|4.3515
23:17:27|4.3514
23:17:27|4.3514
23:17:29|4.3514
23:17:29|4.3513
23:17:31|4.3513
23:17:32|4.3437
23:17:33|4.3437
23:17:34|4.3511
23:17:35|4.3511
23:17:36|4.3515
23:17:36|4.3536
23:17:38|4.3536
23:17:39|4.3536
23:17:40|4.3511
23:17:40|4.3535
23:17:42|4.3534
23:17:43|4.3533
23:17:44|4.3533
23:17:45|4.3533
23:17:46|4.35
23:17:47|4.3531
23:17:49|4.3529
23:17:49|4.3532
23:17:50|4.3532
23:17:51|4.353
23:17:52|4.3529
23:17:53|4.3529
23:17:54|4.3528
23:17:55|4.3533
23:17:56|4.3533
23:17:57|4.3533
23:17:58|4.3543
23:17:59|4.3598
23:18:00|4.3597
23:18:01|4.3598
23:18:02|4.3598
23:18:04|4.3598
23:18:06|4.3598
23:18:06|4.3598
23:18:07|4.3584
23:18:08|4.3584
23:18:09|4.3584
23:18:11|4.3585
23:18:13|4.3584
23:18:13|4.3585
23:18:14|4.3598
23:18:15|4.3598
23:18:17|4.3598
23:18:18|4.3604
23:18:19|4.3604
23:18:20|4.3604
23:18:21|4.3604
23:18:21|4.3712
23:18:22|4.3724
23:18:23|4.37
23:18:24|4.3699
23:18:25|4.3567
23:18:27|4.3699
23:18:28|4.3725
23:18:29|4.3758
23:18:30|4.3758
23:18:31|4.3758
23:18:32|4.3758
23:18:33|4.3564
23:18:34|4.3547
23:18:35|4.3547
23:18:36|4.3547
23:18:37|4.3711
23:18:38|4.3711
23:18:39|4.3711
23:18:40|4.3711
23:18:41|4.3711
23:18:42|4.3709
23:18:43|4.3598
23:18:44|4.3658
23:18:45|4.3711
23:18:46|4.3034
23:18:47|4.2799
23:18:48|4.2994
23:18:49|4.2812
23:18:51|4.2816
23:18:51|4.2771
23:18:53|4.2767
23:18:53|4.2767
23:18:55|4.276
23:18:56|4.2746
23:18:57|4.2746
23:18:58|4.2746
23:19:00|4.2952
23:19:01|4.3032
23:19:01|4.3061
23:19:02|4.2912
23:19:04|4.2912
23:19:05|4.2912
23:19:07|4.307
23:19:08|4.3099
23:19:09|4.3099
23:19:11|4.3208
23:19:12|4.326
23:19:13|4.3317
23:19:15|4.3317
23:19:15|4.3317
23:19:16|4.33
23:19:17|4.33
23:19:18|4.3306
23:19:19|4.3305
23:19:20|4.347
23:19:21|4.3469
23:19:22|4.3468
23:19:23|4.3468
23:19:24|4.3468
23:19:25|4.3481
23:19:27|4.3529
23:19:28|4.3528
23:19:29|4.3537
23:19:30|4.3537
23:19:31|4.3537
23:19:33|4.3427
23:19:33|4.3427
23:19:34|4.2534
23:19:35|4.2416
23:19:37|4.2457
23:19:38|4.2581
23:19:39|4.2549
23:19:39|4.2873
23:19:41|4.2873
23:19:42|4.2731
23:19:43|4.2731
23:19:44|4.2731
23:19:45|4.2623
23:19:46|4.2636
23:19:46|4.2636
23:19:47|4.27
23:19:49|4.2699
23:19:49|4.2598
23:19:51|4.2619
23:19:52|4.2619
23:19:53|4.2666
23:19:54|4.2666
23:19:55|4.2666
23:19:56|4.2666
23:19:57|4.2666
23:19:58|4.2666
23:19:59|4.2666
23:20:00|4.2666
23:20:01|4.2666
23:20:02|4.2666
23:20:04|4.2666
23:20:04|4.2666
23:20:06|4.2666
23:20:08|4.2666
23:20:08|4.2666
23:20:10|4.2666
23:20:12|4.2666
23:20:13|4.2666
23:20:14|4.2666
23:20:15|4.2666
23:20:16|4.2666
23:20:17|4.2666
23:20:18|4.2666
23:20:19|4.2666
23:20:20|4.2666
23:20:21|4.2666
23:20:22|4.2666
23:20:23|4.2666
23:20:24|4.2666
23:20:25|4.2666
23:20:26|4.2666
23:20:27|4.2666
23:20:28|4.2666
23:20:29|4.2666
23:20:30|4.2666
23:20:31|4.2666
23:20:33|4.2666
23:20:34|4.2666
23:20:35|4.2666
23:20:35|4.2666
23:20:37|4.2666
23:20:37|4.2666
23:20:39|4.2666
23:20:41|4.2666
23:20:41|4.2666
23:20:43|4.2666
23:20:43|4.2666
23:20:45|4.2666
23:20:45|4.2666
23:20:47|4.2534
23:20:48|4.2534
23:20:49|4.2534
23:20:50|4.2487
23:20:52|4.2487
23:20:52|4.2487
23:20:54|4.2487
23:20:55|4.2487
23:20:56|4.2487
23:20:57|4.2487
23:20:58|4.2487
23:20:59|4.2487
23:21:00|4.2487
23:21:01|4.2551
23:21:02|4.2551
23:21:04|4.2551
23:21:04|4.2551
23:21:05|4.2551
23:21:07|4.2551
23:21:09|4.2551
23:21:10|4.2551
23:21:10|4.2551
23:21:12|4.2551
23:21:13|4.2551
23:21:14|4.2551
23:21:15|4.2551
23:21:16|4.2551
23:21:17|4.2551
23:21:18|4.2551
23:21:19|4.25
23:21:20|4.25
23:21:21|4.25
23:21:22|4.25
23:21:23|4.25
23:21:24|4.25
23:21:25|4.25
23:21:26|4.25
23:21:27|4.25
23:21:28|4.25
23:21:29|4.25
23:21:30|4.25
23:21:31|4.25
23:21:32|4.25
23:21:33|4.25
23:21:34|4.25
23:21:35|4.25
23:21:36|4.25
23:21:37|4.25
23:21:38|4.25
23:21:39|4.25
23:21:40|4.25
23:21:41|4.25
23:21:42|4.2551
23:21:43|4.2551
23:21:44|4.2551
23:21:45|4.2551
23:21:46|4.2551
23:21:47|4.2551
23:21:48|4.2551
23:21:49|4.2551
23:21:50|4.2551
23:21:52|4.2551
23:21:54|4.2551
23:21:54|4.2551
23:21:55|4.2551
23:21:56|4.2551
23:21:58|4.2551
23:21:59|4.2551
23:22:00|4.2551
23:22:01|4.2551
23:22:02|4.2551
23:22:03|4.2551
23:22:04|4.2551
23:22:05|4.2551
23:22:06|4.2551
23:22:07|4.2551
23:22:08|4.2551
23:22:10|4.2551
23:22:10|4.2551
23:22:11|4.2551
23:22:12|4.2551
23:22:13|4.2551
23:22:14|4.2551
23:22:15|4.2551
23:22:16|4.2367
23:22:17|4.2349
23:22:19|4.2312
23:22:20|4.2312
23:22:21|4.2278
23:22:22|4.2278
23:22:23|4.2278
23:22:24|4.2227
23:22:25|4.2227
23:22:26|4.2227
23:22:27|4.2227
23:22:28|4.2227
23:22:29|4.2227
23:22:30|4.2227
23:22:30|4.2215
23:22:31|4.2215
23:22:33|4.2208
23:22:34|4.2214
23:22:34|4.2214
23:22:36|4.2214
23:22:37|4.2214
23:22:38|4.2214
23:22:39|4.2214
23:22:39|4.2214
23:22:40|4.2214
23:22:42|4.2214
23:22:43|4.2214
23:22:44|4.2214
23:22:44|4.2214
23:22:46|4.2214
23:22:47|4.2214
23:22:47|4.2214
23:22:48|4.2214
23:22:50|4.2214
23:22:51|4.2214
23:22:51|4.2212
23:22:52|4.2212
23:22:54|4.2212
23:22:54|4.2212
23:22:57|4.2212
23:22:57|4.2212
23:22:58|4.2212
23:22:59|4.2212
23:23:00|4.2212
23:23:01|4.2212
23:23:02|4.2212
23:23:03|4.2212
23:23:04|4.2212
23:23:05|4.2212
23:23:06|4.2212
23:23:07|4.2212
23:23:09|4.2212
23:23:11|4.2212
23:23:12|4.2212
23:23:13|4.2212
23:23:14|4.2212
23:23:15|4.2212
23:23:16|4.2212
23:23:17|4.2212
23:23:18|4.2212
23:23:20|4.2212
23:23:20|4.2213
23:23:22|4.2213
23:23:23|4.2213
23:23:24|4.2213
23:23:25|4.2213
23:23:26|4.2213
23:23:28|4.2153
23:23:29|4.2153
23:23:29|4.2153
23:23:30|4.2153
23:23:32|4.2153
23:23:33|4.2153
23:23:34|4.2153
23:23:35|4.2153
23:23:36|4.2153
23:23:37|4.2153
23:23:38|4.2153
23:23:39|4.2153
23:23:40|4.2153
23:23:41|4.2153
23:23:42|4.2153
23:23:43|4.2215
23:23:44|4.2215
23:23:45|4.2215
23:23:47|4.2215
23:23:48|4.2215
23:23:48|4.2215
23:23:49|4.2215
23:23:51|4.2215
23:23:52|4.2215
23:23:54|4.2153
23:23:54|4.2046
23:23:56|4.2024
23:23:56|4.2024
23:23:58|4.2024
23:23:58|4.2024
23:24:01|4.2024
23:24:01|4.2024
23:24:02|4.2024
23:24:03|4.2024
23:24:04|4.2024
23:24:05|4.2024
23:24:06|4.2024
23:24:07|4.2024
23:24:08|4.2024
23:24:09|4.2014
23:24:11|4.2014
23:24:13|4.2014
23:24:13|4.2014
23:24:14|4.2014
23:24:15|4.2014
23:24:17|4.2087
23:24:18|4.2087
23:24:19|4.2087
23:24:20|4.2087
23:24:22|4.2087
23:24:23|4.2087
23:24:24|4.2009
23:24:24|4.2009
23:24:26|4.2009
23:24:27|4.2009
23:24:27|4.2009
23:24:28|4.2009
23:24:29|4.2009
23:24:30|4.2146
23:24:31|4.2146
23:24:32|4.2146
23:24:33|4.2146
23:24:34|4.2146
23:24:36|4.2146
23:24:37|4.2146
23:24:37|4.2146
23:24:39|4.2146
23:24:39|4.2146
23:24:40|4.2146
23:24:42|4.2146
23:24:43|4.2135
23:24:43|4.2135
23:24:45|4.2135
23:24:45|4.2088
23:24:46|4.2088
23:24:48|4.2088
23:24:48|4.2088
23:24:50|4.2088
23:24:50|4.2088
23:24:51|4.2088
23:24:53|4.2088
23:24:53|4.2088
23:24:54|4.2193
23:24:56|4.2193
23:24:57|4.2193
23:24:57|4.2193
23:24:58|4.2193
23:24:59|4.2193
23:25:00|4.2193
23:25:02|4.2193
23:25:03|4.2193
23:25:04|4.2193
23:25:05|4.2193
23:25:06|4.2193
23:25:07|4.2193
23:25:08|4.2193
23:25:09|4.2193
23:25:10|4.2193
23:25:12|4.2193
23:25:13|4.2193
23:25:15|4.2193
23:25:16|4.2193
23:25:17|4.2193
23:25:18|4.2193
23:25:19|4.2193
23:25:20|4.2193
23:25:21|4.2193
23:25:22|4.2193
23:25:23|4.2193
23:25:24|4.2193
23:25:25|4.2193
23:25:26|4.2193
23:25:27|4.2193
23:25:28|4.2193
23:25:29|4.2193
23:25:30|4.2193
23:25:31|4.2193
23:25:32|4.2193
23:25:33|4.2193
23:25:34|4.2193
23:25:35|4.2193
23:25:36|4.2193
23:25:38|4.2193
23:25:39|4.2193
23:25:40|4.2193
23:25:41|4.2173
23:25:41|4.2173
23:25:43|4.2173
23:25:44|4.2173
23:25:45|4.2173
23:25:46|4.2173
23:25:46|4.2173
23:25:48|4.212
23:25:49|4.212
23:25:49|4.212
23:25:52|4.2114
23:25:52|4.2114
23:25:53|4.2114
23:25:54|4.2114
23:25:55|4.2114
23:25:56|4.2114
23:25:57|4.2114
23:25:58|4.2114
23:25:59|4.2114
23:26:00|4.2114
23:26:01|4.2016
23:26:02|4.2045
23:26:03|4.2045
23:26:04|4.2045
23:26:05|4.2045
23:26:06|4.2045
23:26:07|4.2045
23:26:08|4.2045
23:26:10|4.2045
23:26:11|4.2045
23:26:12|4.197
23:26:13|4.1948
23:26:14|4.1948
23:26:16|4.1948
23:26:16|4.1976
23:26:17|4.1941
23:26:19|4.1922
23:26:20|4.1889
23:26:21|4.1851
23:26:23|4.1842
23:26:24|4.1842
23:26:24|4.1842
23:26:26|4.183
23:26:26|4.183
23:26:28|4.183
23:26:28|4.183
23:26:29|4.183
23:26:31|4.183
23:26:32|4.183
23:26:32|4.183
23:26:34|4.183
23:26:34|4.183
23:26:35|4.183
23:26:37|4.183
23:26:38|4.183
23:26:39|4.183
23:26:40|4.183
23:26:41|4.1931
23:26:42|4.1931
23:26:43|4.1931
23:26:44|4.1931
23:26:45|4.1846
23:26:47|4.1846
23:26:47|4.1846
23:26:48|4.1846
23:26:49|4.1846
23:26:50|4.1846
23:26:51|4.1846
23:26:52|4.1846
23:26:54|4.1846
23:26:54|4.1846
23:26:55|4.1846
23:26:57|4.1846
23:26:58|4.1846
23:26:59|4.1846
23:26:59|4.1846
23:27:01|4.1846
23:27:02|4.1846
23:27:03|4.1831
23:27:04|4.1831
23:27:05|4.183
23:27:06|4.183
23:27:07|4.183
23:27:08|4.183
23:27:09|4.183
23:27:10|4.183
23:27:12|4.183
23:27:12|4.183
23:27:14|4.1814
23:27:16|4.1812
23:27:16|4.1812
23:27:18|4.1812
23:27:20|4.1812
23:27:20|4.1812
23:27:21|4.1812
23:27:22|4.1789
23:27:23|4.1789
23:27:24|4.1789
23:27:25|4.1789
23:27:26|4.1789
23:27:27|4.1789
23:27:28|4.1789
23:27:29|4.1789
23:27:30|4.1789
23:27:31|4.1789
23:27:32|4.1789
23:27:34|4.1789
23:27:35|4.1789
23:27:36|4.1789
23:27:37|4.1789
23:27:39|4.1789
23:27:39|4.1789
23:27:40|4.1789
23:27:41|4.1789
23:27:42|4.1789
23:27:43|4.1789
23:27:44|4.1789
23:27:45|4.1789
23:27:47|4.1814
23:27:47|4.1814
23:27:49|4.1814
23:27:50|4.1814
23:27:51|4.1814
23:27:51|4.1814
23:27:52|4.1814
23:27:53|4.1814
23:27:55|4.1814
23:27:56|4.1814
23:27:58|4.1814
23:27:58|4.1814
23:27:59|4.1814
23:28:00|4.1814
23:28:01|4.1814
23:28:03|4.1814
23:28:04|4.1814
23:28:06|4.1838
23:28:06|4.1838
23:28:08|4.1838
23:28:08|4.1838
23:28:09|4.1838
23:28:10|4.1838
23:28:12|4.1784
23:28:14|4.1784
23:28:15|4.1784
23:28:16|4.1784
23:28:17|4.1784
23:28:18|4.1784
23:28:19|4.1784
23:28:21|4.1784
23:28:23|4.1739
23:28:23|4.1739
23:28:24|4.1739
23:28:25|4.1739
23:28:26|4.1739
23:28:27|4.1737
23:28:28|4.1737
23:28:29|4.1737
23:28:30|4.173
23:28:31|4.173
23:28:32|4.1717
23:28:33|4.1717
23:28:34|4.1717
23:28:35|4.1717
23:28:36|4.169
23:28:37|4.1677
23:28:38|4.1677
23:28:39|4.1671
23:28:41|4.1671
23:28:41|4.1671
23:28:43|4.1671
23:28:44|4.1661
23:28:44|4.1661
23:28:46|4.1661
23:28:47|4.1661
23:28:48|4.1661
23:28:49|4.1661
23:28:50|4.1661
23:28:50|4.1661
23:28:53|4.1661
23:28:53|4.1661
23:28:54|4.1661
23:28:55|4.1661
23:28:56|4.1661
23:28:58|4.1661
23:28:59|4.1661
23:29:00|4.1661
23:29:02|4.1661
23:29:03|4.1661
23:29:04|4.1661
23:29:05|4.1661
23:29:06|4.1661
23:29:07|4.1659
23:29:08|4.1659
23:29:09|4.1659
23:29:11|4.1659
23:29:11|4.1659
23:29:12|4.1744
23:29:13|4.1744
23:29:15|4.1744
23:29:16|4.1744
23:29:18|4.1744
23:29:18|4.1997
23:29:21|4.1997
23:29:21|4.1997
23:29:23|4.1649
23:29:24|4.1649
23:29:25|4.1652
23:29:27|4.1652
23:29:28|4.1652
23:29:29|4.1776
23:29:30|4.1776
23:29:31|4.1776
23:29:32|4.1776
23:29:33|4.1776
23:29:34|4.1776
23:29:34|4.1776
23:29:36|4.1776
23:29:37|4.1776
23:29:37|4.1776
23:29:39|4.1776
23:29:40|4.1776
23:29:41|4.1819
23:29:42|4.1819
23:29:43|4.1819
23:29:44|4.1819
23:29:44|4.1819
23:29:46|4.1819
23:29:47|4.2016
23:29:48|4.2016
23:29:49|4.2016
23:29:50|4.2016
23:29:51|4.2016
23:29:52|4.2146
23:29:53|4.2171
23:29:53|4.2171
23:29:54|4.2171
23:29:56|4.2236
23:29:56|4.2294
23:29:58|4.2294
23:29:59|4.2294
23:30:00|4.2294
23:30:01|4.2294
23:30:02|4.2302
23:30:03|4.22
23:30:03|4.22
23:30:06|4.2047
23:30:06|4.2047
23:30:07|4.2047
23:30:09|4.2047
23:30:09|4.2047
23:30:11|4.2047
23:30:11|4.2047
23:30:13|4.2047
23:30:14|4.2047
23:30:15|4.2047
23:30:16|4.2046
23:30:17|4.2046
23:30:19|4.2046
23:30:20|4.2046
23:30:20|4.2046
23:30:22|4.2046
23:30:23|4.2082
23:30:23|4.2082
23:30:25|4.2082
23:30:26|4.2082
23:30:27|4.2082
23:30:28|4.2082
23:30:29|4.2082
23:30:30|4.2082
23:30:31|4.2082
23:30:33|4.2186
23:30:34|4.2186
23:30:35|4.2186
23:30:36|4.2211
23:30:38|4.2261
23:30:38|4.2291
23:30:39|4.2327
23:30:41|4.2374
23:30:42|4.2374
23:30:43|4.244
23:30:43|4.244
23:30:45|4.244
23:30:45|4.244
23:30:46|4.244
23:30:48|4.244
23:30:48|4.244
23:30:49|4.2484
23:30:50|4.2552
23:30:52|4.2552
23:30:53|4.2552
23:30:54|4.2552
23:30:55|4.2552
23:30:56|4.2552
23:30:57|4.2552
23:30:58|4.2552
23:30:59|4.2552
23:31:00|4.2552
23:31:02|4.2552
23:31:03|4.2375
23:31:05|4.2375
23:31:05|4.2375
23:31:06|4.2375
23:31:07|4.2375
23:31:08|4.2375
23:31:09|4.2459
23:31:10|4.2459
23:31:11|4.2459
23:31:13|4.2459
23:31:13|4.2459
23:31:14|4.2459
23:31:15|4.2392
23:31:16|4.2453
23:31:17|4.2453
23:31:19|4.2392
23:31:21|4.2392
23:31:22|4.2392
23:31:23|4.2392
23:31:24|4.2392
23:31:25|4.2392
23:31:26|4.2392
23:31:27|4.2395
23:31:28|4.2395
23:31:30|4.2395
23:31:31|4.2452
23:31:32|4.2551
23:31:33|4.2551
23:31:34|4.2551
23:31:35|4.2551
23:31:36|4.2551
23:31:37|4.2551
23:31:38|4.2551
23:31:39|4.255
23:31:40|4.255
23:31:41|4.2552
23:31:42|4.2563
23:31:43|4.26
23:31:44|4.2625
23:31:45|4.2606
23:31:46|4.263
23:31:47|4.2665
23:31:48|4.2665
23:31:49|4.2665
23:31:50|4.2665
23:31:51|4.2665
23:31:52|4.2665
23:31:53|4.2665
23:31:54|4.2654
23:31:55|4.2707
23:31:56|4.2687
23:31:57|4.2687
23:31:58|4.2687
23:31:59|4.275
23:32:00|4.2712
23:32:01|4.2712
23:32:02|4.2712
23:32:03|4.2712
23:32:04|4.2742
23:32:05|4.2742
23:32:06|4.2751
23:32:07|4.2751
23:32:08|4.2791
23:32:09|4.2842
23:32:10|4.2873
23:32:11|4.2873
23:32:12|4.2873
23:32:13|4.2872
23:32:14|4.2864
23:32:15|4.2872
23:32:16|4.2871
23:32:17|4.2872
23:32:19|4.287
23:32:20|4.287
23:32:22|4.287
23:32:22|4.287
23:32:23|4.287
23:32:25|4.2525
23:32:26|4.2525
23:32:27|4.2525
23:32:29|4.2715
23:32:29|4.2715
23:32:30|4.2815
23:32:31|4.2816
23:32:32|4.2831
23:32:33|4.2809
23:32:34|4.2856
23:32:35|4.2853
23:32:36|4.2853
23:32:38|4.2852
23:32:39|4.2851
23:32:40|4.2851
23:32:41|4.2845
23:32:42|4.2819
23:32:43|4.2882
23:32:44|4.2882
23:32:46|4.2882
23:32:46|4.2882
23:32:47|4.2952
23:32:49|4.2971
23:32:50|4.3031
23:32:51|4.3095
23:32:52|4.3094
23:32:53|4.3095
23:32:54|4.3095
23:32:55|4.3095
23:32:56|4.3095
23:32:57|4.3095
23:32:58|4.2991
23:32:59|4.2991
23:33:00|4.2991
23:33:01|4.2915
23:33:02|4.2915
23:33:03|4.2872
23:33:04|4.2867
23:33:05|4.2867
23:33:06|4.2789
23:33:07|4.2789
23:33:08|4.2789
23:33:09|4.2789
23:33:10|4.2789
23:33:11|4.2789
23:33:12|4.2804
23:33:14|4.2804
23:33:14|4.2804
23:33:15|4.2804
23:33:16|4.2804
23:33:17|4.2804
23:33:19|4.2804
23:33:20|4.2804
23:33:22|4.2906
23:33:23|4.2906
23:33:24|4.2906
23:33:25|4.2906
23:33:26|4.2906
23:33:27|4.2906
23:33:28|4.2906
23:33:30|4.299
23:33:31|4.299
23:33:31|4.3
23:33:33|4.299
23:33:34|4.3095
23:33:35|4.3046
23:33:36|4.3045
23:33:37|4.3046
23:33:38|4.3098
23:33:39|4.3045
23:33:40|4.3044
23:33:41|4.3099
23:33:42|4.3115
23:33:43|4.3206
23:33:44|4.3205
23:33:45|4.3205
23:33:47|4.3205
23:33:48|4.3205
23:33:49|4.3205
23:33:50|4.303
23:33:51|4.303
23:33:51|4.2989
23:33:53|4.286
23:33:54|4.286
23:33:55|4.2885
23:33:56|4.2982
23:33:57|4.2982
23:33:58|4.2982
23:34:00|4.3167
23:34:00|4.3167
23:34:01|4.3167
23:34:03|4.2928
23:34:04|4.3099
23:34:06|4.3099
23:34:06|4.3011
23:34:07|4.3099
23:34:08|4.3099
23:34:09|4.3175
23:34:10|4.3175
23:34:11|4.3046
23:34:12|4.3142
23:34:13|4.3171
23:34:14|4.3205
23:34:15|4.3203
23:34:16|4.3202
23:34:17|4.3202
23:34:18|4.3201
23:34:20|4.3202
23:34:21|4.32
23:34:23|4.3201
23:34:23|4.3185
23:34:25|4.3202
23:34:26|4.3202
23:34:27|4.3202
23:34:28|4.3202
23:34:30|4.3202
23:34:30|4.3202
23:34:31|4.3202
23:34:32|4.3202
23:34:34|4.3202
23:34:35|4.3202
23:34:36|4.3202
23:34:37|4.3195
23:34:38|4.3202
23:34:39|4.3202
23:34:41|4.3202
23:34:42|4.3202
23:34:43|4.3202
23:34:45|4.3202
23:34:45|4.3202
23:34:46|4.3191
23:34:47|4.3191
23:34:48|4.3192
23:34:49|4.32
23:34:50|4.309
23:34:51|4.3202
23:34:52|4.3203
23:34:53|4.3203
23:34:54|4.3203
23:34:55|4.2367
23:34:56|4.2252
23:34:57|4.2343
23:34:58|4.2343
23:34:59|4.2343
23:35:00|4.2343
23:35:01|4.2264
23:35:02|4.2316
23:35:03|4.2521
23:35:04|4.2458
23:35:05|4.2458
23:35:07|4.2541
23:35:08|4.2541
23:35:09|4.2572
23:35:10|4.2574
23:35:11|4.2575
23:35:12|4.2664
23:35:13|4.2664
23:35:14|4.2663
23:35:15|4.2574
23:35:16|4.2574
23:35:16|4.2662
23:35:18|4.2662
23:35:18|4.2664
23:35:20|4.2664
23:35:22|4.2665
23:35:22|4.2665
23:35:24|4.2665
23:35:25|4.2665
23:35:26|4.2665
23:35:27|4.2665
23:35:28|4.2665
23:35:29|4.2665
23:35:31|4.2665
23:35:32|4.2665
23:35:32|4.2664
23:35:34|4.2664
23:35:35|4.2664
23:35:36|4.2664
23:35:37|4.2664
23:35:38|4.2665
23:35:39|4.2665
23:35:40|4.2707
23:35:41|4.271
23:35:42|4.2601
23:35:43|4.2601
23:35:44|4.2687
23:35:45|4.2687
23:35:46|4.2687
23:35:47|4.2793
23:35:48|4.2793
23:35:49|4.2793
23:35:50|4.2793
23:35:51|4.2793
23:35:52|4.2793
23:35:53|4.2793
23:35:54|4.2642
23:35:55|4.2777
23:35:56|4.2343
23:35:57|4.2253
23:35:58|4.2153
23:35:59|4.2153
23:36:00|4.2253
23:36:01|4.2253
23:36:02|4.2112
23:36:03|4.2074
23:36:04|4.2113
23:36:05|4.2021
23:36:06|4.2021
23:36:07|4.2021
23:36:08|4.2021
23:36:09|4.2021
23:36:10|4.2021
23:36:11|4.2021
23:36:12|4.1909
23:36:13|4.1909
23:36:14|4.1909
23:36:15|4.1909
23:36:16|4.1909
23:36:17|4.1902
23:36:18|4.1902
23:36:19|4.1902
23:36:20|4.1895
23:36:21|4.1895
23:36:22|4.1895
23:36:23|4.1895
23:36:24|4.1895
23:36:25|4.1895
23:36:26|4.1895
23:36:28|4.1895
23:36:29|4.1895
23:36:30|4.1895
23:36:31|4.1895
23:36:32|4.2046
23:36:33|4.2094
23:36:34|4.2094
23:36:35|4.2094
23:36:36|4.2094
23:36:37|4.2094
23:36:38|4.2094
23:36:39|4.2094
23:36:40|4.2094
23:36:41|4.2094
23:36:42|4.2094
23:36:43|4.2094
23:36:44|4.2094
23:36:45|4.2094
23:36:46|4.2094
23:36:47|4.2094
23:36:48|4.2094
23:36:49|4.2094
23:36:50|4.2094
23:36:51|4.2094
23:36:52|4.2094
23:36:53|4.2094
23:36:54|4.2094
23:36:55|4.2094
23:36:56|4.2094
23:36:57|4.2094
23:36:58|4.2094
23:36:59|4.2094
23:37:00|4.2094
23:37:01|4.2094
23:37:02|4.2094
23:37:03|4.2047
23:37:04|4.2047
23:37:05|4.2047
23:37:07|4.2047
23:37:08|4.2047
23:37:09|4.2
23:37:10|4.2
23:37:11|4.2
23:37:12|4.2
23:37:14|4.2
23:37:15|4.2
23:37:16|4.2
23:37:17|4.2
23:37:18|4.2
23:37:19|4.2
23:37:20|4.2
23:37:21|4.2
23:37:21|4.2
23:37:24|4.2
23:37:25|4.2
23:37:26|4.2
23:37:27|4.2
23:37:28|4.2
23:37:29|4.2
23:37:31|4.2
23:37:32|4.2
23:37:33|4.2
23:37:33|4.2099
23:37:35|4.2099
23:37:36|4.2099
23:37:37|4.2099
23:37:38|4.2099
23:37:39|4.1923
23:37:40|4.1923
23:37:41|4.1923
23:37:42|4.1923
23:37:43|4.1923
23:37:44|4.1923
23:37:46|4.1923
23:37:48|4.1923
23:37:48|4.1923
23:37:49|4.1923
23:37:50|4.1923
23:37:51|4.1923
23:37:52|4.1923
23:37:53|4.183
23:37:54|4.18
23:37:55|4.18
23:37:56|4.18
23:37:57|4.18
23:37:58|4.18
23:37:59|4.18
23:38:00|4.18
23:38:01|4.18
23:38:02|4.1796
23:38:04|4.1878
23:38:05|4.1878
23:38:06|4.1878
23:38:07|4.1878
23:38:08|4.1878
23:38:08|4.2016
23:38:10|4.2048
23:38:11|4.2048
23:38:12|4.2053
23:38:12|4.2053
23:38:14|4.2053
23:38:15|4.2053
23:38:16|4.2053
23:38:17|4.2053
23:38:18|4.2053
23:38:18|4.2053
23:38:20|4.2053
23:38:21|4.2053
23:38:22|4.2053
23:38:22|4.2053
23:38:23|4.2053
23:38:26|4.2053
23:38:27|4.1955
23:38:28|4.1955
23:38:29|4.1955
23:38:30|4.1955
23:38:31|4.1955
23:38:32|4.1955
23:38:33|4.1955
23:38:34|4.1955
23:38:36|4.1955
23:38:36|4.1955
23:38:38|4.205
23:38:39|4.205
23:38:39|4.205
23:38:40|4.205
23:38:41|4.205
23:38:43|4.205
23:38:43|4.205
23:38:44|4.205
23:38:46|4.205
23:38:47|4.1876
23:38:47|4.1876
23:38:48|4.1876
23:38:50|4.1876
23:38:51|4.1876
23:38:51|4.1876
23:38:52|4.1876
23:38:54|4.1876
23:38:54|4.1876
23:38:56|4.1876
23:38:56|4.1876
23:38:57|4.1876
23:38:58|4.1876
23:38:59|4.1876
23:39:01|4.1876
23:39:02|4.1876
23:39:02|4.1876
23:39:03|4.1876
23:39:05|4.1876
23:39:05|4.1925
23:39:06|4.1925
23:39:07|4.1925
23:39:09|4.1925
23:39:09|4.1925
23:39:11|4.1925
23:39:12|4.1925
23:39:13|4.1925
23:39:13|4.1925
23:39:15|4.1925
23:39:16|4.1925
23:39:17|4.1925
23:39:17|4.1925
23:39:18|4.1925
23:39:20|4.1925
23:39:20|4.1925
23:39:21|4.1925
23:39:23|4.1925
23:39:23|4.1925
23:39:24|4.1925
23:39:25|4.1925
23:39:27|4.1925
23:39:28|4.1925
23:39:30|4.1925
23:39:30|4.1925
23:39:32|4.1925
23:39:32|4.1925
23:39:33|4.1925
23:39:35|4.1925
23:39:36|4.1925
23:39:36|4.1822
23:39:37|4.1822
23:39:38|4.177
23:39:39|4.177
23:39:41|4.1769
23:39:42|4.1769
23:39:43|4.1764
23:39:45|4.1756
23:39:46|4.1756
23:39:47|4.1756
23:39:49|4.1756
23:39:49|4.1739
23:39:50|4.1739
23:39:51|4.1737
23:39:52|4.1737
23:39:54|4.1778
23:39:54|4.1742
23:39:56|4.1742
23:39:57|4.1742
23:39:58|4.1742
23:39:58|4.1742
23:40:00|4.173
23:40:01|4.173
23:40:02|4.173
23:40:03|4.173
23:40:04|4.173
23:40:06|4.173
23:40:06|4.173
23:40:08|4.1833
23:40:09|4.1833
23:40:10|4.1833
23:40:11|4.1833
23:40:13|4.1833
23:40:13|4.1833
23:40:15|4.1833
23:40:15|4.1833
23:40:16|4.1833
23:40:18|4.1833
23:40:19|4.1833
23:40:20|4.1833
23:40:21|4.1833
23:40:22|4.1833
23:40:23|4.1833
23:40:24|4.1831
23:40:25|4.1831
23:40:27|4.1831
23:40:27|4.1831
23:40:29|4.1831
23:40:30|4.1831
23:40:32|4.1831
23:40:32|4.1831
23:40:34|4.1831
23:40:35|4.1831
23:40:36|4.1831
23:40:38|4.1831
23:40:38|4.1831
23:40:39|4.1831
23:40:40|4.1831
23:40:41|4.1831
23:40:42|4.1831
23:40:43|4.1697
23:40:44|4.1748
23:40:45|4.1748
23:40:46|4.1748
23:40:47|4.1748
23:40:48|4.1748
23:40:49|4.1748
23:40:50|4.1748
23:40:51|4.1748
23:40:52|4.1748
23:40:53|4.1748
23:40:54|4.1829
23:40:55|4.1829
23:40:56|4.1829
23:40:57|4.1619
23:40:58|4.1619
23:40:59|4.1619
23:41:00|4.1619
23:41:01|4.1619
23:41:02|4.1619
23:41:03|4.1619
23:41:04|4.1619
23:41:05|4.1619
23:41:06|4.1619
23:41:07|4.1619
23:41:08|4.1619
23:41:10|4.1619
23:41:11|4.1619
23:41:11|4.1619
23:41:14|4.1619
23:41:14|4.1619
23:41:16|4.1619
23:41:16|4.1619
23:41:17|4.1619
23:41:18|4.1619
23:41:19|4.1619
23:41:21|4.1619
23:41:22|4.1619
23:41:23|4.1619
23:41:24|4.1748
23:41:25|4.1748
23:41:26|4.1773
23:41:28|4.1773
23:41:29|4.1773
23:41:31|4.1773
23:41:32|4.1773
23:41:33|4.1773
23:41:35|4.1773
23:41:36|4.1773
23:41:37|4.1773
23:41:38|4.1729
23:41:39|4.181
23:41:41|4.181
23:41:41|4.181
23:41:43|4.181
23:41:44|4.181
23:41:45|4.181
23:41:46|4.181
23:41:47|4.181
23:41:48|4.181
23:41:49|4.181
23:41:50|4.181
23:41:51|4.181
23:41:52|4.181
23:41:53|4.181
23:41:54|4.181
23:41:55|4.181
23:41:56|4.181
23:41:57|4.181
23:41:59|4.181
23:41:59|4.181
23:42:00|4.181
23:42:02|4.181
23:42:03|4.181
23:42:03|4.181
23:42:05|4.181
23:42:06|4.1708
23:42:06|4.1708
23:42:08|4.1708
23:42:09|4.1708
23:42:10|4.1708
23:42:10|4.1708
23:42:12|4.1708
23:42:13|4.1708
23:42:15|4.1708
23:42:15|4.1708
23:42:16|4.1708
23:42:17|4.1708
23:42:18|4.1708
23:42:19|4.1708
23:42:20|4.1708
23:42:22|4.1708
23:42:22|4.1708
23:42:24|4.1708
23:42:25|4.1708
23:42:26|4.1746
23:42:27|4.1754
23:42:28|4.18
23:42:30|4.18
23:42:30|4.18
23:42:32|4.18
23:42:33|4.18
23:42:34|4.1882
23:42:35|4.188
23:42:36|4.188
23:42:37|4.188
23:42:38|4.188
23:42:39|4.188
23:42:40|4.188
23:42:42|4.188
23:42:43|4.188
23:42:44|4.188
23:42:45|4.1913
23:42:46|4.1913
23:42:47|4.1913
23:42:48|4.1913
23:42:49|4.1913
23:42:51|4.1913
23:42:51|4.1745
23:42:52|4.1745
23:42:54|4.1745
23:42:55|4.1745
23:42:56|4.1745
23:42:57|4.1745
23:42:58|4.1745
23:42:59|4.1745
23:43:00|4.1745
23:43:01|4.1745
23:43:03|4.1745
23:43:03|4.1745
23:43:04|4.1745
23:43:05|4.1745
23:43:06|4.1745
23:43:07|4.1745
23:43:08|4.1745
23:43:09|4.1745
23:43:11|4.1766
23:43:12|4.1766
23:43:13|4.1766
23:43:14|4.1766
23:43:15|4.1766
23:43:16|4.1766
23:43:17|4.1766
23:43:18|4.1766
23:43:19|4.1766
23:43:20|4.1766
23:43:21|4.1766
23:43:22|4.1766
23:43:23|4.1766
23:43:24|4.1766
23:43:25|4.1766
23:43:26|4.1766
23:43:27|4.1766
23:43:28|4.1766
23:43:29|4.1766
23:43:30|4.1766
23:43:32|4.1766
23:43:33|4.1766
23:43:34|4.1766
23:43:35|4.1766
23:43:37|4.1766
23:43:37|4.1766
23:43:38|4.1766
23:43:39|4.1766
23:43:40|4.1766
23:43:41|4.1766
23:43:43|4.1766
23:43:44|4.1766
23:43:45|4.1766
23:43:47|4.1766
23:43:47|4.1766
23:43:49|4.1891
23:43:49|4.1891
23:43:51|4.1891
23:43:52|4.1891
23:43:52|4.1891
23:43:54|4.1891
23:43:54|4.1891
23:43:55|4.1891
23:43:57|4.1891
23:43:58|4.1891
23:43:59|4.1891
23:44:00|4.1891
23:44:02|4.1891
23:44:02|4.1891
23:44:04|4.1891
23:44:04|4.1891
23:44:05|4.1891
23:44:06|4.1891
23:44:07|4.1891
23:44:09|4.1891
23:44:10|4.1891
23:44:11|4.1891
23:44:12|4.1891
23:44:13|4.1891
23:44:14|4.1891
23:44:15|4.1891
23:44:16|4.1891
23:44:18|4.1891
23:44:18|4.1891
23:44:19|4.1891
23:44:20|4.1891
23:44:21|4.1891
23:44:23|4.1891
23:44:24|4.1891
23:44:25|4.1891
23:44:25|4.1891
23:44:27|4.1891
23:44:27|4.1891
23:44:28|4.1891
23:44:31|4.1891
23:44:32|4.1891
23:44:33|4.1891
23:44:34|4.1891
23:44:34|4.1891
23:44:36|4.1891
23:44:37|4.1891
23:44:39|4.1891
23:44:39|4.1891
23:44:40|4.1891
23:44:41|4.1891
23:44:42|4.1875
23:44:43|4.1875
23:44:44|4.1875
23:44:45|4.1875
23:44:46|4.1875
23:44:47|4.1875
23:44:48|4.1875
23:44:49|4.1789
23:44:50|4.1789
23:44:51|4.1757
23:44:52|4.1757
23:44:53|4.1757
23:44:54|4.1757
23:44:55|4.1751
23:44:57|4.1751
23:44:58|4.1751
23:44:59|4.1751
23:45:00|4.1751
23:45:01|4.1751
23:45:02|4.1751
23:45:03|4.1751
23:45:04|4.1751
23:45:05|4.1751
23:45:06|4.1751
23:45:07|4.1751
23:45:08|4.1751
23:45:09|4.1751
23:45:09|4.1751
23:45:11|4.1751
23:45:12|4.1606
23:45:14|4.1606
23:45:14|4.1606
23:45:16|4.1606
23:45:17|4.1606
23:45:19|4.1606
23:45:19|4.1606
23:45:21|4.1606
23:45:21|4.1606
23:45:23|4.1606
23:45:24|4.1606
23:45:25|4.1606
23:45:26|4.1606
23:45:27|4.1606
23:45:28|4.1606
23:45:29|4.1606
23:45:30|4.1606
23:45:31|4.1606
23:45:32|4.1606
23:45:34|4.1606
23:45:34|4.1606
23:45:36|4.1606
23:45:38|4.1606
23:45:39|4.1606
23:45:39|4.1606
23:45:42|4.1606
23:45:43|4.1606
23:45:45|4.1606
23:45:45|4.1606
23:45:46|4.1606
23:45:47|4.1606
23:45:49|4.1606
23:45:49|4.1606
23:45:50|4.1606
23:45:51|4.1606
23:45:52|4.1606
23:45:53|4.1606
23:45:54|4.1606
23:45:55|4.1606
23:45:56|4.1606
23:45:57|4.1606
23:45:58|4.1606
23:45:59|4.1606
23:46:00|4.1606
23:46:01|4.1606
23:46:02|4.1606
23:46:03|4.1773
23:46:04|4.1803
23:46:05|4.1819
23:46:06|4.1819
23:46:07|4.1819
23:46:08|4.1819
23:46:09|4.1716
23:46:10|4.1716
23:46:11|4.1611
23:46:12|4.1611
23:46:13|4.1611
23:46:14|4.1607
23:46:15|4.1607
23:46:16|4.1607
23:46:17|4.1607
23:46:18|4.1607
23:46:20|4.1607
23:46:22|4.1607
23:46:22|4.1607
23:46:23|4.1607
23:46:24|4.1607
23:46:26|4.1664
23:46:26|4.1664
23:46:27|4.1664
23:46:28|4.1664
23:46:30|4.1664
23:46:30|4.1664
23:46:32|4.1664
23:46:33|4.1578
23:46:35|4.1578
23:46:36|4.1578
23:46:37|4.1578
23:46:38|4.1578
23:46:38|4.1578
23:46:39|4.1578
23:46:41|4.1578
23:46:41|4.1623
23:46:42|4.1623
23:46:44|4.1623
23:46:45|4.1623
23:46:46|4.1623
23:46:47|4.1623
23:46:48|4.1526
23:46:49|4.1526
23:46:49|4.1526
23:46:50|4.1526
23:46:51|4.1526
23:46:52|4.1526
23:46:53|4.1473
23:46:54|4.1473
23:46:56|4.1473
23:46:57|4.1473
23:46:58|4.1473
23:46:58|4.1473
23:46:59|4.1454
23:47:00|4.1454
23:47:02|4.145
23:47:02|4.145
23:47:03|4.145
23:47:04|4.145
23:47:05|4.1444
23:47:06|4.1444
23:47:07|4.1444
23:47:09|4.1444
23:47:10|4.1448
23:47:11|4.1448
23:47:12|4.1448
23:47:13|4.1448
23:47:14|4.1448
23:47:15|4.1448
23:47:16|4.1448
23:47:17|4.1448
23:47:18|4.1448
23:47:20|4.1448
23:47:21|4.1448
23:47:21|4.1448
23:47:23|4.1448
23:47:23|4.1448
23:47:24|4.1448
23:47:26|4.1448
23:47:26|4.1448
23:47:28|4.1448
23:47:28|4.1448
23:47:30|4.1448
23:47:31|4.1448
23:47:31|4.1448
23:47:34|4.1443
23:47:35|4.1443
23:47:36|4.1443
23:47:37|4.1443
23:47:38|4.1443
23:47:39|4.1443
23:47:39|4.1443
23:47:42|4.1443
23:47:42|4.1443
23:47:43|4.1443
23:47:44|4.1443
23:47:45|4.1443
23:47:46|4.1443
23:47:47|4.1443
23:47:48|4.144
23:47:49|4.144
23:47:50|4.144
23:47:51|4.144
23:47:52|4.144
23:47:53|4.144
23:47:54|4.144
23:47:56|4.144
23:47:57|4.15
23:47:58|4.15
23:47:59|4.15
23:48:00|4.15
23:48:01|4.15
23:48:03|4.15
23:48:04|4.15
23:48:05|4.15
23:48:06|4.15
23:48:07|4.15
23:48:08|4.15
23:48:09|4.15
23:48:10|4.15
23:48:11|4.15
23:48:12|4.15
23:48:14|4.15
23:48:14|4.15
23:48:15|4.15
23:48:17|4.15
23:48:17|4.15
23:48:19|4.15
23:48:19|4.15
23:48:20|4.15
23:48:21|4.1418
23:48:22|4.1418
23:48:23|4.1418
23:48:24|4.1418
23:48:25|4.1412
23:48:26|4.1412
23:48:28|4.1412
23:48:29|4.1412
23:48:30|4.1412
23:48:31|4.1412
23:48:32|4.1412
23:48:33|4.1412
23:48:35|4.1401
23:48:36|4.1401
23:48:38|4.1401
23:48:39|4.1401
23:48:40|4.1314
23:48:42|4.1287
23:48:42|4.1287
23:48:44|4.1287
23:48:45|4.1287
23:48:46|4.1287
23:48:46|4.1287
23:48:47|4.1287
23:48:49|4.104
23:48:50|4.1036
23:48:52|4.1097
23:48:52|4.1097
23:48:53|4.1097
23:48:54|4.1097
23:48:55|4.1097
23:48:56|4.1097
23:48:58|4.1097
23:49:00|4.1097
23:49:00|4.1097
23:49:01|4.1134
23:49:02|4.1134
23:49:03|4.1134
23:49:04|4.1134
23:49:05|4.1134
23:49:07|4.1134
23:49:07|4.1134
23:49:08|4.1134
23:49:09|4.1134
23:49:10|4.1134
23:49:12|4.1134
23:49:12|4.1172
23:49:13|4.1172
23:49:15|4.1172
23:49:16|4.1172
23:49:18|4.1045
23:49:19|4.0997
23:49:20|4.0997
23:49:21|4.0997
23:49:22|4.0987
23:49:23|4.0897
23:49:25|4.0996
23:49:26|4.0996
23:49:26|4.0996
23:49:27|4.0996
23:49:29|4.0996
23:49:30|4.0996
23:49:31|4.0926
23:49:32|4.0926
23:49:33|4.0926
23:49:34|4.0926
23:49:36|4.0926
23:49:38|4.0964
23:49:38|4.0964
23:49:40|4.0964
23:49:42|4.0964
23:49:42|4.0964
23:49:43|4.0964
23:49:44|4.0964
23:49:45|4.0964
23:49:46|4.0964
23:49:47|4.0964
23:49:48|4.0964
23:49:49|4.0964
23:49:50|4.0964
23:49:51|4.0964
23:49:52|4.1192
23:49:53|4.1192
23:49:54|4.1192
23:49:55|4.1157
23:49:56|4.1203
23:49:57|4.1203
23:49:58|4.1203
23:49:59|4.1203
23:50:00|4.1203
23:50:01|4.1203
23:50:02|4.1203
23:50:03|4.1203
23:50:04|4.1203
23:50:05|4.1203
23:50:06|4.1203
23:50:07|4.1203
23:50:08|4.1203
23:50:09|4.1203
23:50:10|4.1203
23:50:11|4.1203
23:50:12|4.1203
23:50:13|4.1203
23:50:14|4.1203
23:50:15|4.1045
23:50:16|4.1045
23:50:17|4.1045
23:50:19|4.1045
23:50:20|4.1045
23:50:20|4.1045
23:50:22|4.1045
23:50:23|4.1045
23:50:24|4.1045
23:50:24|4.1045
23:50:26|4.1045
23:50:26|4.1045
23:50:28|4.1045
23:50:29|4.1045
23:50:30|4.1045
23:50:31|4.1045
23:50:31|4.1045
23:50:33|4.1045
23:50:34|4.1045
23:50:35|4.1045
23:50:35|4.1045
23:50:38|4.1045
23:50:38|4.1045
23:50:40|4.1045
23:50:41|4.1045
23:50:43|4.1045
23:50:43|4.1045
23:50:44|4.1045
23:50:46|4.1045
23:50:47|4.1045
23:50:47|4.1045
23:50:48|4.1045
23:50:50|4.1045
23:50:51|4.1045
23:50:51|4.1045
23:50:53|4.1045
23:50:53|4.1045
23:50:55|4.1045
23:50:56|4.1045
23:50:56|4.1045
23:50:58|4.1045
23:50:59|4.1045
23:51:00|4.1045
23:51:01|4.1045
23:51:02|4.1045
23:51:03|4.1045
23:51:04|4.1045
23:51:05|4.1045
23:51:06|4.1045
23:51:07|4.1045
23:51:08|4.1045
23:51:09|4.1045
23:51:10|4.1045
23:51:11|4.1045
23:51:12|4.1045
23:51:13|4.114
23:51:14|4.114
23:51:15|4.114
23:51:16|4.1172
23:51:17|4.1172
23:51:18|4.1172
23:51:19|4.1172
23:51:20|4.1172
23:51:21|4.1172
23:51:22|4.1172
23:51:23|4.1172
23:51:24|4.1172
23:51:25|4.1172
23:51:26|4.1172
23:51:27|4.1172
23:51:28|4.1172
23:51:29|4.1172
23:51:30|4.1172
23:51:31|4.1172
23:51:32|4.1172
23:51:33|4.1172
23:51:34|4.1172
23:51:35|4.1172
23:51:36|4.1172
23:51:37|4.1172
23:51:38|4.1172
23:51:40|4.1221
23:51:41|4.1221
23:51:42|4.1221
23:51:44|4.1221
23:51:45|4.1221
23:51:47|4.1221
23:51:47|4.1221
23:51:49|4.1221
23:51:49|4.1172
23:51:51|4.1172
23:51:51|4.1172
23:51:52|4.1172
23:51:54|4.1172
23:51:55|4.1172
23:51:56|4.1172
23:51:57|4.1172
23:51:58|4.1172
23:51:59|4.1172
23:52:00|4.1023
23:52:02|4.0925
23:52:03|4.0925
23:52:04|4.0925
23:52:05|4.0925
23:52:06|4.0925
23:52:07|4.0925
23:52:08|4.0925
23:52:09|4.0925
23:52:10|4.0925
23:52:11|4.0925
23:52:12|4.0925
23:52:13|4.0925
23:52:14|4.0925
23:52:15|4.0925
23:52:16|4.0925
23:52:17|4.0925
23:52:18|4.0925
23:52:19|4.0925
23:52:20|4.08
23:52:21|4.08
23:52:22|4.0817
23:52:23|4.0817
23:52:24|4.0792
23:52:25|4.0715
23:52:26|4.0709
23:52:27|4.0699
23:52:28|4.0819
23:52:29|4.0819
23:52:30|4.0819
23:52:31|4.0819
23:52:32|4.0819
23:52:33|4.0819
23:52:34|4.0819
23:52:35|4.0819
23:52:36|4.0819
23:52:38|4.0924
23:52:39|4.0845
23:52:40|4.0845
23:52:41|4.0845
23:52:42|4.0845
23:52:43|4.0845
23:52:44|4.0845
23:52:45|4.0845
23:52:46|4.0845
23:52:47|4.0845
23:52:48|4.0845
23:52:49|4.0845
23:52:50|4.0845
23:52:51|4.0672
23:52:52|4.0672
23:52:53|4.0672
23:52:54|4.0672
23:52:55|4.0672
23:52:56|4.0672
23:52:58|4.0672
23:52:59|4.0672
23:53:00|4.0672
23:53:01|4.0672
23:53:03|4.0672
23:53:05|4.0804
23:53:05|4.0804
23:53:06|4.0804
23:53:07|4.0804
23:53:08|4.0804
23:53:09|4.0804
23:53:10|4.0804
23:53:11|4.0804
23:53:12|4.0804
23:53:13|4.0804
23:53:14|4.0804
23:53:15|4.0804
23:53:16|4.104
23:53:17|4.0629
23:53:19|4.0497
23:53:20|4.0497
23:53:22|4.0424
23:53:22|4.0654
23:53:24|4.0699
23:53:25|4.0416
23:53:26|4.0416
23:53:26|4.0416
23:53:28|4.0262
23:53:28|4.0411
23:53:29|4.0411
23:53:30|4.0411
23:53:31|4.0312
23:53:33|4.0392
23:53:34|4.0392
23:53:35|4.0392
23:53:35|4.0312
23:53:36|4.0312
23:53:37|4.0426
23:53:38|4.0426
23:53:40|4.0426
23:53:41|4.0443
23:53:42|4.0481
23:53:43|4.0481
23:53:44|4.0481
23:53:46|4.0481
23:53:47|4.0481
23:53:49|4.0473
23:53:50|4.0473
23:53:50|4.0473
23:53:52|4.0473
23:53:53|4.0473
23:53:54|4.0473
23:53:55|4.0473
23:53:56|4.0481
23:53:57|4.0481
23:53:59|4.0481
23:54:00|4.0481
23:54:00|4.0481
23:54:02|4.053
23:54:03|4.0538
23:54:04|4.05
23:54:06|4.05
23:54:08|4.05
23:54:08|4.05
23:54:09|4.05
23:54:10|4.05
23:54:11|4.05
23:54:12|4.05
23:54:13|4.05
23:54:14|4.05
23:54:15|4.05
23:54:16|4.05
23:54:17|4.05
23:54:18|4.05
23:54:19|4.05
23:54:20|4.05
23:54:22|4.05
23:54:23|4.05
23:54:24|4.05
23:54:25|4.05
23:54:26|4.05
23:54:27|4.05
23:54:28|4.045
23:54:29|4.045
23:54:29|4.045
23:54:31|4.045
23:54:32|4.045
23:54:33|4.0446
23:54:33|4.0446
23:54:35|4.0446
23:54:36|4.0446
23:54:37|4.0446
23:54:38|4.0404
23:54:39|4.0404
23:54:41|4.0404
23:54:42|4.0404
23:54:42|4.0446
23:54:43|4.0446
23:54:44|4.0446
23:54:46|4.0446
23:54:47|4.0446
23:54:48|4.0446
23:54:50|4.0446
23:54:51|4.0446
23:54:52|4.0446
23:54:53|4.0446
23:54:54|4.0446
23:54:55|4.0446
23:54:56|4.0446
23:54:57|4.0446
23:54:58|4.0446
23:55:00|4.0402
23:55:00|4.047
23:55:01|4.047
23:55:03|4.047
23:55:04|4.047
23:55:05|4.047
23:55:06|4.047
23:55:07|4.047
23:55:08|4.047
23:55:10|4.047
23:55:11|4.047
23:55:12|4.047
23:55:13|4.047
23:55:14|4.0553
23:55:15|4.0553
23:55:16|4.0553
23:55:16|4.0553
23:55:17|4.0553
23:55:19|4.0553
23:55:20|4.0553
23:55:21|4.0553
23:55:23|4.0553
23:55:24|4.0553
23:55:25|4.0553
23:55:26|4.0553
23:55:28|4.0553
23:55:28|4.0553
23:55:30|4.056
23:55:30|4.0567
23:55:32|4.0567
23:55:32|4.0567
23:55:34|4.0567
23:55:35|4.0276
23:55:36|4.0276
23:55:37|4.0278
23:55:38|4.0278
23:55:39|4.0278
23:55:39|4.0278
23:55:41|4.0278
23:55:42|4.0278
23:55:42|4.0278
23:55:45|4.0305
23:55:45|4.0413
23:55:46|4.0413
23:55:48|4.0413
23:55:49|4.0413
23:55:50|4.0413
23:55:51|4.0481
23:55:52|4.0481
23:55:53|4.0481
23:55:54|4.0481
23:55:55|4.0481
23:55:56|4.0521
23:55:57|4.0527
23:55:58|4.0527
23:55:59|4.053
23:56:00|4.053
23:56:02|4.053
23:56:03|4.053
23:56:04|4.053
23:56:05|4.053
23:56:05|4.053
23:56:07|4.0579
23:56:08|4.0579
23:56:09|4.0579
23:56:09|4.0594
23:56:11|4.0612
23:56:12|4.0612
23:56:13|4.0612
23:56:14|4.0612
23:56:15|4.0612
23:56:16|4.0612
23:56:17|4.0612
23:56:18|4.0555
23:56:19|4.0555
23:56:19|4.0543
23:56:20|4.056
23:56:22|4.056
23:56:23|4.056
23:56:24|4.056
23:56:24|4.056
23:56:26|4.056
23:56:26|4.056
23:56:28|4.056
23:56:29|4.0532
23:56:30|4.0532
23:56:31|4.0532
23:56:32|4.0532
23:56:33|4.0532
23:56:34|4.0497
23:56:35|4.0497
23:56:36|4.0532
23:56:36|4.0532
23:56:37|4.0532
23:56:39|4.0532
23:56:40|4.0532
23:56:41|4.0532
23:56:41|4.0532
23:56:44|4.0532
23:56:45|4.0532
23:56:46|4.0532
23:56:47|4.0532
23:56:49|4.0482
23:56:49|4.0482
23:56:51|4.0482
23:56:52|4.0482
23:56:54|4.0482
23:56:54|4.062
23:56:56|4.073
23:56:57|4.073
23:56:58|4.073
23:56:59|4.073
23:57:00|4.073
23:57:01|4.073
23:57:02|4.0785
23:57:04|4.0785
23:57:05|4.0785
23:57:06|4.0785
23:57:07|4.0785
23:57:08|4.0785
23:57:09|4.0785
23:57:10|4.0785
23:57:11|4.0837
23:57:12|4.0794
23:57:13|4.0794
23:57:14|4.0794
23:57:15|4.0794
23:57:17|4.0794
23:57:17|4.0794
23:57:18|4.0794
23:57:19|4.0794
23:57:20|4.0794
23:57:21|4.0884
23:57:22|4.0884
23:57:23|4.0884
23:57:24|4.0884
23:57:25|4.0974
23:57:26|4.0974
23:57:27|4.0899
23:57:29|4.0978
23:57:30|4.0978
23:57:31|4.0978
23:57:32|4.0931
23:57:33|4.0931
23:57:33|4.0931
23:57:35|4.0931
23:57:35|4.0931
23:57:37|4.0931
23:57:39|4.0931
23:57:39|4.0931
23:57:40|4.0931
23:57:41|4.0931
23:57:42|4.0931
23:57:44|4.0931
23:57:45|4.0931
23:57:47|4.0931
23:57:48|4.0931
23:57:49|4.0931
23:57:51|4.0965
23:57:52|4.1026
23:57:52|4.1026
23:57:54|4.0966
23:57:55|4.0966
23:57:56|4.0966
23:57:57|4.0966
23:57:57|4.0966
23:57:58|4.0966
23:58:00|4.0966
23:58:00|4.0966
23:58:02|4.09
23:58:03|4.09
23:58:04|4.0886
23:58:05|4.0886
23:58:06|4.0886
23:58:07|4.0886
23:58:08|4.0886
23:58:10|4.0886
23:58:11|4.0862
23:58:12|4.0816
23:58:13|4.0816
23:58:15|4.0816
23:58:15|4.0816
23:58:17|4.0816
23:58:18|4.0816
23:58:18|4.0816
23:58:20|4.09
23:58:21|4.09
23:58:21|4.09
23:58:23|4.09
23:58:24|4.09
23:58:26|4.09
23:58:26|4.09
23:58:27|4.09
23:58:28|4.0741
23:58:29|4.0741
23:58:30|4.0741
23:58:31|4.0732
23:58:32|4.0732
23:58:33|4.0732
23:58:34|4.0732
23:58:36|4.0732
23:58:37|4.0732
23:58:38|4.0732
23:58:40|4.0738
23:58:40|4.0738
23:58:42|4.0738
23:58:43|4.0738
23:58:44|4.0738
23:58:45|4.0738
23:58:47|4.0738
23:58:48|4.0738
23:58:50|4.0699
23:58:51|4.0699
23:58:52|4.0699
23:58:53|4.0699
23:58:54|4.0699
23:58:55|4.0699
23:58:56|4.0699
23:58:57|4.0699
23:58:58|4.0699
23:58:59|4.0699
23:59:00|4.0699
23:59:01|4.0699
23:59:02|4.0699
23:59:03|4.0699
23:59:04|4.0699
23:59:05|4.0699
23:59:06|4.0699
23:59:07|4.0699
23:59:09|4.0699
23:59:10|4.0699
23:59:11|4.0699
23:59:12|4.0699
23:59:12|4.0699
23:59:13|4.0699
23:59:15|4.0699
23:59:16|4.0699
23:59:17|4.0699
23:59:18|4.085
23:59:20|4.085
23:59:20|4.085
23:59:21|4.085
23:59:22|4.085
23:59:23|4.085
23:59:24|4.085
23:59:25|4.085
23:59:26|4.085
23:59:27|4.085
23:59:29|4.085
23:59:30|4.085
23:59:31|4.085
23:59:32|4.085
23:59:33|4.085
23:59:33|4.085
23:59:35|4.093
23:59:35|4.093
23:59:36|4.093
23:59:38|4.093
23:59:39|4.093
23:59:40|4.093
23:59:41|4.093
23:59:42|4.093
23:59:43|4.093
23:59:44|4.0843
23:59:45|4.0843
23:59:46|4.0843
23:59:48|4.0843
23:59:48|4.0843
23:59:49|4.0843
23:59:50|4.0843
23:59:51|4.0843
23:59:52|4.0843
23:59:53|4.0843
23:59:54|4.0843
23:59:55|4.0843
23:59:56|4.0843
23:59:57|4.0843
23:59:59|4.0843