00:00:00|3.9299
00:00:01|3.9299
00:00:03|3.9355
00:00:04|3.9355
00:00:04|3.9407
00:00:05|3.9355
00:00:07|3.9492
00:00:08|3.9496
00:00:10|3.9492
00:00:10|3.9492
00:00:11|3.9491
00:00:13|3.9492
00:00:14|3.9492
00:00:16|3.95
00:00:16|3.9503
00:00:18|3.9405
00:00:19|3.9492
00:00:20|3.9503
00:00:21|3.9503
00:00:22|3.9511
00:00:23|3.952
00:00:24|3.952
00:00:25|3.9492
00:00:26|3.9492
00:00:27|3.9528
00:00:28|3.9503
00:00:29|3.9273
00:00:30|3.9273
00:00:32|3.921
00:00:33|3.9055
00:00:35|3.8989
00:00:35|3.8935
00:00:36|3.8935
00:00:37|3.8883
00:00:38|3.8861
00:00:40|3.8796
00:00:41|3.8773
00:00:42|3.8677
00:00:43|3.8753
00:00:44|3.88
00:00:45|3.8763
00:00:46|3.8753
00:00:46|3.8753
00:00:48|3.8694
00:00:49|3.8694
00:00:50|3.8904
00:00:50|3.88
00:00:52|3.8777
00:00:53|3.8753
00:00:54|3.8834
00:00:55|3.8834
00:00:56|3.8834
00:00:57|3.8779
00:00:58|3.885
00:00:59|3.8838
00:01:00|3.8838
00:01:01|3.8838
00:01:02|3.8932
00:01:03|3.8932
00:01:04|3.8932
00:01:05|3.8932
00:01:06|3.8943
00:01:07|3.88
00:01:08|3.88
00:01:10|3.8753
00:01:11|3.8734
00:01:11|3.8797
00:01:14|3.8694
00:01:15|3.865
00:01:17|3.8542
00:01:17|3.8542
00:01:19|3.8542
00:01:20|3.8542
00:01:21|3.8652
00:01:22|3.8652
00:01:23|3.877
00:01:24|3.8876
00:01:25|3.8876
00:01:26|3.8876
00:01:27|3.8922
00:01:28|3.8922
00:01:29|3.8981
00:01:30|3.8997
00:01:31|3.8997
00:01:33|3.907
00:01:34|3.9132
00:01:35|3.9132
00:01:37|3.9132
00:01:38|3.9132
00:01:40|3.9183
00:01:40|3.9183
00:01:41|3.9132
00:01:42|3.9365
00:01:44|3.9418
00:01:44|3.943
00:01:46|3.9418
00:01:46|3.9418
00:01:48|3.9414
00:01:49|3.9327
00:01:50|3.95
00:01:50|3.9515
00:01:52|3.9418
00:01:53|3.9532
00:01:54|3.95
00:01:55|3.9636
00:01:57|3.9549
00:01:57|3.9134
00:01:58|3.9338
00:01:59|3.9308
00:02:00|3.9339
00:02:01|3.946
00:02:02|3.9382
00:02:03|3.9358
00:02:04|3.9363
00:02:05|3.9354
00:02:06|3.9322
00:02:07|3.9404
00:02:08|3.9304
00:02:09|3.9346
00:02:10|3.9286
00:02:11|3.9388
00:02:13|3.9278
00:02:14|3.9231
00:02:14|3.9268
00:02:16|3.8934
00:02:17|3.909
00:02:18|3.909
00:02:18|3.909
00:02:21|3.9
00:02:21|3.9074
00:02:23|3.9074
00:02:24|3.9074
00:02:25|3.9001
00:02:26|3.9
00:02:27|3.8934
00:02:28|3.9083
00:02:29|3.8968
00:02:31|3.8903
00:02:32|3.9085
00:02:34|3.9085
00:02:34|3.9085
00:02:35|3.9187
00:02:37|3.9075
00:02:38|3.9191
00:02:39|3.9222
00:02:41|3.9198
00:02:42|3.9198
00:02:43|3.9291
00:02:44|3.9308
00:02:45|3.9339
00:02:46|3.9386
00:02:48|3.9469
00:02:48|3.9579
00:02:49|3.95
00:02:50|3.9672
00:02:51|3.9684
00:02:52|3.9678
00:02:53|3.96
00:02:54|3.9677
00:02:55|3.9415
00:02:56|3.9755
00:02:57|3.9432
00:02:59|3.9627
00:03:00|3.9627
00:03:01|3.96
00:03:02|3.9758
00:03:03|3.9691
00:03:04|3.9758
00:03:05|3.9758
00:03:06|3.9758
00:03:07|3.9715
00:03:08|3.9691
00:03:09|3.98
00:03:11|3.979
00:03:11|3.9838
00:03:12|3.984
00:03:14|3.9771
00:03:15|3.9858
00:03:15|3.9929
00:03:17|3.9929
00:03:17|3.9865
00:03:19|3.9928
00:03:19|3.9995
00:03:20|4.0103
00:03:21|4.0115
00:03:23|4.0159
00:03:23|4.007
00:03:24|4.007
00:03:25|4.0159
00:03:26|4.0003
00:03:28|4.02
00:03:29|4.007
00:03:29|4.0003
00:03:31|3.9932
00:03:31|3.9879
00:03:32|3.9879
00:03:33|4.0003
00:03:34|4.0081
00:03:36|4.0081
00:03:36|4.0081
00:03:37|4.0032
00:03:39|4.0103
00:03:40|4.0147
00:03:41|4.02
00:03:42|4.0051
00:03:43|4.0125
00:03:44|4.0013
00:03:46|4.0125
00:03:47|4.0125
00:03:48|4.0081
00:03:49|4.0103
00:03:50|4.0031
00:03:51|4.0031
00:03:52|4.0167
00:03:53|4.0197
00:03:54|4.02
00:03:55|4.0183
00:03:56|4.0215
00:03:57|4.0257
00:03:58|4.0151
00:03:59|4.0151
00:04:01|4.0273
00:04:02|4.0311
00:04:03|4.0276
00:04:04|4.0322
00:04:04|4.0326
00:04:05|4.0311
00:04:08|4.0345
00:04:08|4.0475
00:04:09|4.0399
00:04:10|4.05
00:04:11|4.05
00:04:12|4.0475
00:04:13|4.0475
00:04:14|4.0496
00:04:15|4.05
00:04:16|4.0475
00:04:17|4.05
00:04:18|4.0426
00:04:19|4.066
00:04:20|4.0726
00:04:22|4.0694
00:04:22|4.0688
00:04:24|4.0733
00:04:25|4.0756
00:04:26|4.0705
00:04:27|4.0813
00:04:28|4.08
00:04:29|4.0862
00:04:30|4.0882
00:04:31|4.09
00:04:32|4.0797
00:04:33|4.0938
00:04:34|4.11
00:04:36|4.1092
00:04:37|4.112
00:04:37|4.12
00:04:39|4.1233
00:04:40|4.1092
00:04:41|4.1092
00:04:42|4.1109
00:04:43|4.1181
00:04:43|4.124
00:04:45|4.1023
00:04:46|4.1089
00:04:47|4.1088
00:04:48|4.1071
00:04:49|4.1172
00:04:50|4.1124
00:04:50|4.0921
00:04:53|4.1163
00:04:53|4.1173
00:04:54|4.1052
00:04:56|4.104
00:04:57|4.0961
00:04:57|4.1082
00:04:59|4.0921
00:05:00|4.0896
00:05:01|4.088
00:05:02|4.0879
00:05:03|4.1027
00:05:04|4.1173
00:05:05|4.1138
00:05:06|4.1354
00:05:07|4.1409
00:05:08|4.145
00:05:09|4.1497
00:05:10|4.1514
00:05:11|4.15
00:05:12|4.1536
00:05:13|4.1515
00:05:15|4.1622
00:05:15|4.1697
00:05:16|4.1697
00:05:18|4.1907
00:05:18|4.1643
00:05:20|4.1536
00:05:21|4.1756
00:05:22|4.1747
00:05:23|4.1501
00:05:25|4.1374
00:05:27|4.1608
00:05:28|4.1374
00:05:28|4.1202
00:05:29|4.122
00:05:31|4.1227
00:05:32|4.1227
00:05:33|4.0946
00:05:34|4.1149
00:05:36|4.1117
00:05:37|4.1149
00:05:39|4.1024
00:05:39|4.0901
00:05:41|4.0968
00:05:43|4.0902
00:05:44|4.0996
00:05:45|4.0893
00:05:46|4.1014
00:05:47|4.1013
00:05:47|4.0971
00:05:49|4.1149
00:05:50|4.1233
00:05:50|4.1164
00:05:52|4.1177
00:05:53|4.1181
00:05:54|4.1181
00:05:55|4.1177
00:05:56|4.1177
00:05:57|4.1198
00:05:58|4.1198
00:05:59|4.1139
00:06:00|4.1276
00:06:01|4.1352
00:06:03|4.1452
00:06:03|4.145
00:06:06|4.1514
00:06:06|4.1093
00:06:07|4.136
00:06:08|4.1319
00:06:09|4.1319
00:06:10|4.1295
00:06:11|4.1225
00:06:12|4.1313
00:06:13|4.1271
00:06:14|4.1043
00:06:15|4.1112
00:06:16|4.1086
00:06:17|4.1086
00:06:18|4.1
00:06:19|4.0897
00:06:20|4.1249
00:06:21|4.0948
00:06:22|4.0948
00:06:23|4.0921
00:06:24|4.1105
00:06:25|4.1274
00:06:26|4.1242
00:06:28|4.1231
00:06:29|4.1231
00:06:30|4.1187
00:06:32|4.1244
00:06:32|4.1244
00:06:33|4.1238
00:06:34|4.1532
00:06:36|4.1768
00:06:37|4.1687
00:06:39|4.1705
00:06:39|4.1705
00:06:41|4.1977
00:06:41|4.2015
00:06:42|4.2078
00:06:43|4.1977
00:06:45|4.1732
00:06:46|4.2017
00:06:47|4.1711
00:06:48|4.1657
00:06:49|4.1567
00:06:50|4.1601
00:06:51|4.1683
00:06:52|4.166
00:06:53|4.1739
00:06:54|4.1744
00:06:56|4.1936
00:06:57|4.1838
00:06:57|4.1653
00:06:59|4.1653
00:07:00|4.1789
00:07:01|4.1789
00:07:02|4.1542
00:07:03|4.1627
00:07:04|4.1381
00:07:05|4.127
00:07:06|4.1313
00:07:07|4.1215
00:07:08|4.1226
00:07:10|4.1285
00:07:10|4.1288
00:07:11|4.1285
00:07:12|4.1252
00:07:14|4.122
00:07:14|4.1242
00:07:15|4.12
00:07:17|4.1199
00:07:18|4.1437
00:07:19|4.1437
00:07:21|4.1391
00:07:21|4.1426
00:07:22|4.1437
00:07:24|4.1347
00:07:24|4.1329
00:07:26|4.1217
00:07:27|4.1199
00:07:28|4.1279
00:07:29|4.139
00:07:30|4.1309
00:07:31|4.1311
00:07:32|4.1201
00:07:33|4.1391
00:07:34|4.1391
00:07:35|4.1391
00:07:36|4.1391
00:07:38|4.1463
00:07:40|4.1357
00:07:40|4.15
00:07:41|4.15
00:07:42|4.1531
00:07:43|4.1391
00:07:44|4.1409
00:07:45|4.1396
00:07:46|4.1396
00:07:47|4.1436
00:07:48|4.1482
00:07:49|4.1492
00:07:50|4.15
00:07:51|4.155
00:07:52|4.1581
00:07:54|4.1594
00:07:54|4.1602
00:07:55|4.1665
00:07:57|4.1639
00:07:58|4.1608
00:07:59|4.1665
00:08:00|4.1789
00:08:02|4.2
00:08:02|4.171
00:08:03|4.1765
00:08:04|4.1665
00:08:05|4.1672
00:08:07|4.1676
00:08:08|4.16
00:08:09|4.156
00:08:10|4.1641
00:08:12|4.1511
00:08:13|4.1542
00:08:13|4.137
00:08:15|4.129
00:08:16|4.1057
00:08:18|4.1
00:08:18|4.1044
00:08:19|4.0875
00:08:20|4.1299
00:08:22|4.1121
00:08:23|4.1098
00:08:24|4.0898
00:08:25|4.0923
00:08:25|4.0817
00:08:26|4.0922
00:08:27|4.0987
00:08:28|4.1168
00:08:29|4.11
00:08:30|4.1127
00:08:31|4.1121
00:08:32|4.1122
00:08:33|4.105
00:08:35|4.0929
00:08:36|4.0882
00:08:37|4.078
00:08:38|4.0751
00:08:40|4.071
00:08:41|4.05
00:08:41|4.0662
00:08:42|4.0659
00:08:43|4.071
00:08:44|4.0666
00:08:45|4.0705
00:08:47|4.0689
00:08:47|4.0659
00:08:48|4.0764
00:08:49|4.06
00:08:50|4.0512
00:08:51|4.0491
00:08:53|4.0488
00:08:54|4.0488
00:08:55|4.0492
00:08:55|4.03
00:08:56|4.0283
00:08:57|4.0418
00:08:58|4.0418
00:08:59|4.0418
00:09:00|4.0434
00:09:02|4.0576
00:09:04|4.0506
00:09:04|4.0506
00:09:05|4.0619
00:09:06|4.0593
00:09:07|4.0719
00:09:08|4.076
00:09:09|4.0705
00:09:10|4.072
00:09:11|4.0724
00:09:12|4.078
00:09:13|4.0613
00:09:14|4.0784
00:09:15|4.0805
00:09:16|4.0593
00:09:18|4.0764
00:09:20|4.0764
00:09:21|4.07
00:09:22|4.07
00:09:23|4.07
00:09:24|4.07
00:09:25|4.0643
00:09:26|4.0724
00:09:27|4.0621
00:09:28|4.0621
00:09:29|4.0621
00:09:30|4.0621
00:09:31|4.0576
00:09:33|4.0582
00:09:33|4.0582
00:09:34|4.0414
00:09:35|4.0414
00:09:36|4.0276
00:09:37|4.023
00:09:38|4.0129
00:09:39|4.0126
00:09:41|4.0015
00:09:42|4.0057
00:09:44|4.0119
00:09:45|4.0265
00:09:46|4.0225
00:09:48|4.0255
00:09:49|4.023
00:09:50|4.023
00:09:51|4.0159
00:09:52|4.0077
00:09:53|4.0111
00:09:55|4.0111
00:09:55|4.0337
00:09:56|4.0337
00:09:58|4.0162
00:09:59|4.0051
00:09:59|4.0051
00:10:02|4.02
00:10:02|4.02
00:10:03|4.0096
00:10:05|3.9973
00:10:05|4.0178
00:10:08|3.9832
00:10:08|3.9915
00:10:09|3.979
00:10:10|3.9786
00:10:12|3.9849
00:10:12|3.9779
00:10:13|3.9816
00:10:14|3.9746
00:10:15|3.9826
00:10:16|3.9826
00:10:18|3.9849
00:10:19|3.9751
00:10:19|3.9924
00:10:21|3.9841
00:10:21|3.9799
00:10:22|3.9823
00:10:23|3.9865
00:10:25|3.9865
00:10:25|3.9978
00:10:26|4.0025
00:10:27|4.0034
00:10:28|4.0131
00:10:29|4.0131
00:10:31|4.0026
00:10:32|4.001
00:10:33|4.001
00:10:34|4.001
00:10:36|3.9927
00:10:36|3.9927
00:10:38|3.9927
00:10:38|3.9927
00:10:39|4.0011
00:10:41|3.9866
00:10:42|3.9835
00:10:43|3.9841
00:10:45|3.9841
00:10:47|3.9738
00:10:48|3.9841
00:10:48|3.9716
00:10:51|3.9902
00:10:51|4.0003
00:10:53|4.001
00:10:54|4.
00:10:55|4.
00:10:56|4.0034
00:10:57|4.0002
00:10:59|4.0016
00:10:59|4.0016
00:11:00|4.0016
00:11:01|4.0125
00:11:02|4.0251
00:11:03|4.0277
00:11:04|4.0335
00:11:05|4.0141
00:11:07|4.0141
00:11:08|4.0311
00:11:08|4.0311
00:11:10|4.0287
00:11:10|4.0423
00:11:12|4.0418
00:11:13|4.0412
00:11:14|4.0417
00:11:15|4.0416
00:11:16|4.0492
00:11:17|4.0492
00:11:18|4.04
00:11:19|4.0356
00:11:20|4.0274
00:11:21|4.0196
00:11:22|4.0163
00:11:23|4.0163
00:11:24|4.0274
00:11:25|4.0274
00:11:26|4.0274
00:11:27|4.0143
00:11:28|4.0143
00:11:29|4.0143
00:11:30|4.0143
00:11:31|4.0143
00:11:32|4.0143
00:11:33|4.0273
00:11:34|4.0274
00:11:35|4.0274
00:11:36|4.0138
00:11:37|4.0158
00:11:38|4.013
00:11:39|4.013
00:11:41|4.0017
00:11:42|4.0035
00:11:42|4.002
00:11:44|3.9979
00:11:45|3.9925
00:11:46|3.9929
00:11:47|3.99
00:11:48|3.9999
00:11:49|3.9899
00:11:50|3.9878
00:11:51|3.9878
00:11:53|3.9779
00:11:54|3.9779
00:11:55|3.9787
00:11:56|3.9787
00:11:57|3.9787
00:11:58|3.9878
00:12:00|4.0133
00:12:00|4.0069
00:12:01|4.0069
00:12:02|4.0069
00:12:03|4.0074
00:12:04|4.0074
00:12:05|4.0116
00:12:06|4.0069
00:12:07|4.0069
00:12:08|4.0108
00:12:10|4.0097
00:12:11|4.0263
00:12:13|4.0274
00:12:14|4.0274
00:12:15|4.0268
00:12:15|4.0268
00:12:16|4.0173
00:12:17|4.0173
00:12:19|4.0173
00:12:20|4.0209
00:12:21|4.02
00:12:21|4.02
00:12:22|4.0362
00:12:23|4.0362
00:12:24|4.0395
00:12:25|4.0492
00:12:26|4.0409
00:12:27|4.0421
00:12:29|4.0421
00:12:30|4.0406
00:12:31|4.0447
00:12:32|4.0447
00:12:33|4.0485
00:12:34|4.0492
00:12:36|4.0492
00:12:36|4.0507
00:12:37|4.0551
00:12:39|4.0567
00:12:40|4.0702
00:12:40|4.0677
00:12:41|4.0902
00:12:43|4.0715
00:12:43|4.0691
00:12:44|4.041
00:12:45|4.0401
00:12:47|4.0591
00:12:48|4.0679
00:12:49|4.0612
00:12:50|4.0561
00:12:51|4.053
00:12:52|4.0677
00:12:53|4.0602
00:12:54|4.0619
00:12:55|4.0619
00:12:56|4.0602
00:12:57|4.0602
00:12:58|4.0605
00:12:59|4.0602
00:13:00|4.0594
00:13:01|4.0591
00:13:02|4.0523
00:13:03|4.0523
00:13:04|4.0594
00:13:05|4.0594
00:13:06|4.061
00:13:07|4.0532
00:13:08|4.0532
00:13:09|4.0532
00:13:10|4.053
00:13:11|4.053
00:13:12|4.0436
00:13:13|4.0421
00:13:14|4.0371
00:13:15|4.0523
00:13:16|4.0389
00:13:17|4.046
00:13:18|4.0431
00:13:19|4.0431
00:13:20|4.0372
00:13:22|4.04
00:13:23|4.04
00:13:24|4.04
00:13:24|4.04
00:13:26|4.0391
00:13:26|4.04
00:13:27|4.0335
00:13:29|4.0335
00:13:30|4.0335
00:13:31|4.0402
00:13:32|4.052
00:13:32|4.052
00:13:33|4.0528
00:13:35|4.0528
00:13:36|4.053
00:13:37|4.053
00:13:38|4.053
00:13:39|4.0434
00:13:39|4.0434
00:13:41|4.0394
00:13:42|4.0394
00:13:44|4.0163
00:13:45|4.0114
00:13:46|4.0114
00:13:48|4.0114
00:13:49|4.0088
00:13:50|4.0088
00:13:51|4.0153
00:13:52|4.0148
00:13:53|4.02
00:13:54|4.02
00:13:55|4.0074
00:13:56|4.0058
00:13:57|4.0078
00:13:58|4.
00:13:59|4.0031
00:14:00|3.9878
00:14:01|3.9878
00:14:02|3.9878
00:14:04|3.9954
00:14:05|3.9954
00:14:05|3.9895
00:14:07|3.9989
00:14:08|3.9959
00:14:08|4.0069
00:14:10|4.0089
00:14:10|4.0075
00:14:12|4.0024
00:14:12|4.0024
00:14:13|4.0124
00:14:15|4.0124
00:14:16|4.0135
00:14:17|4.0178
00:14:18|4.0199
00:14:19|4.02
00:14:20|4.0132
00:14:22|4.0216
00:14:24|4.0291
00:14:25|4.0301
00:14:26|4.0311
00:14:26|4.0316
00:14:29|4.0316
00:14:29|4.038
00:14:30|4.038
00:14:31|4.038
00:14:32|4.0406
00:14:33|4.0417
00:14:34|4.0382
00:14:35|4.0373
00:14:36|4.0407
00:14:37|4.04
00:14:38|4.04
00:14:39|4.04
00:14:40|4.04
00:14:41|4.04
00:14:42|4.04
00:14:44|4.0426
00:14:45|4.0331
00:14:46|4.0343
00:14:47|4.0343
00:14:48|4.0211
00:14:50|4.0195
00:14:51|4.0195
00:14:51|4.0195
00:14:52|4.0268
00:14:54|4.0268
00:14:54|4.0176
00:14:55|4.0176
00:14:57|4.0195
00:14:57|4.0036
00:14:59|3.9955
00:14:59|3.9955
00:15:02|4.005
00:15:03|4.032
00:15:04|3.9946
00:15:06|4.0013
00:15:06|4.0065
00:15:07|4.0065
00:15:08|3.9984
00:15:10|3.9957
00:15:12|3.9957
00:15:12|4.0178
00:15:14|3.9912
00:15:15|3.9912
00:15:15|3.9912
00:15:17|3.9912
00:15:18|3.9912
00:15:19|4.
00:15:20|4.0034
00:15:20|3.9895
00:15:22|3.9878
00:15:22|3.9866
00:15:24|3.9866
00:15:25|3.9835
00:15:25|3.9889
00:15:26|3.9775
00:15:28|3.9808
00:15:29|3.9808
00:15:30|3.9775
00:15:31|3.9833
00:15:32|3.9687
00:15:33|3.9687
00:15:34|3.97
00:15:35|3.9663
00:15:35|3.9584
00:15:37|3.9574
00:15:38|3.957
00:15:39|3.9584
00:15:40|3.9602
00:15:41|3.9574
00:15:42|3.9574
00:15:43|3.95
00:15:44|3.95
00:15:46|3.95
00:15:47|3.9555
00:15:48|3.9555
00:15:50|3.9475
00:15:51|3.9453
00:15:52|3.9521
00:15:53|3.9461
00:15:54|3.9461
00:15:55|3.9461
00:15:56|3.9461
00:15:57|3.9461
00:15:58|3.9461
00:15:59|3.9449
00:16:00|3.9416
00:16:01|3.937
00:16:02|3.9287
00:16:03|3.9276
00:16:04|3.9241
00:16:06|3.9236
00:16:06|3.9287
00:16:08|3.9287
00:16:10|3.9136
00:16:10|3.914
00:16:11|3.9225
00:16:12|3.9194
00:16:13|3.9239
00:16:14|3.9272
00:16:15|3.925
00:16:16|3.925
00:16:17|3.9295
00:16:18|3.9272
00:16:19|3.9272
00:16:20|3.9331
00:16:21|3.9363
00:16:22|3.9421
00:16:23|3.9431
00:16:24|3.9437
00:16:25|3.9462
00:16:26|3.9421
00:16:28|3.9684
00:16:30|3.9662
00:16:30|3.9694
00:16:31|3.9619
00:16:32|3.9694
00:16:33|3.9694
00:16:34|3.9694
00:16:35|3.9694
00:16:36|3.9739
00:16:38|3.9739
00:16:38|3.9739
00:16:40|3.9552
00:16:41|3.9523
00:16:43|3.9722
00:16:43|3.9722
00:16:45|3.9722
00:16:46|3.9722
00:16:47|3.9516
00:16:48|3.9537
00:16:50|3.9494
00:16:51|3.9494
00:16:52|3.9494
00:16:54|3.9523
00:16:55|3.9605
00:16:55|3.9494
00:16:57|3.9494
00:16:58|3.9494
00:16:59|3.9473
00:17:00|3.9473
00:17:01|3.9473
00:17:02|3.9494
00:17:03|3.9528
00:17:04|3.9605
00:17:05|3.9603
00:17:06|3.9603
00:17:07|3.9603
00:17:08|3.9603
00:17:09|3.9516
00:17:10|3.9516
00:17:11|3.957
00:17:12|3.934
00:17:13|3.9466
00:17:14|3.9466
00:17:15|3.9466
00:17:16|3.9339
00:17:17|3.9395
00:17:18|3.9395
00:17:19|3.9364
00:17:20|3.9364
00:17:21|3.9416
00:17:22|3.9416
00:17:23|3.9331
00:17:24|3.9331
00:17:25|3.9396
00:17:26|3.9334
00:17:27|3.9334
00:17:28|3.9346
00:17:29|3.9346
00:17:30|3.9346
00:17:31|3.9346
00:17:32|3.9346
00:17:33|3.9311
00:17:34|3.9311
00:17:35|3.9311
00:17:36|3.9402
00:17:37|3.9416
00:17:38|3.9455
00:17:39|3.9375
00:17:40|3.9375
00:17:41|3.9375
00:17:42|3.9346
00:17:44|3.9346
00:17:46|3.9384
00:17:46|3.9384
00:17:47|3.9375
00:17:48|3.9432
00:17:50|3.9432
00:17:50|3.9432
00:17:53|3.9412
00:17:53|3.9412
00:17:54|3.948
00:17:55|3.9477
00:17:56|3.9483
00:17:57|3.9409
00:17:58|3.9409
00:17:59|3.9409
00:18:00|3.9412
00:18:01|3.9412
00:18:02|3.9412
00:18:04|3.9395
00:18:05|3.9395
00:18:06|3.9395
00:18:07|3.9395
00:18:08|3.9376
00:18:10|3.9376
00:18:11|3.9374
00:18:11|3.9365
00:18:12|3.9365
00:18:13|3.9246
00:18:14|3.9292
00:18:15|3.9416
00:18:17|3.9479
00:18:18|3.9233
00:18:20|3.9172
00:18:21|3.9081
00:18:22|3.9081
00:18:23|3.9055
00:18:24|3.895
00:18:25|3.8884
00:18:27|3.8861
00:18:27|3.9183
00:18:28|3.903
00:18:29|3.9028
00:18:31|3.9028
00:18:32|3.9
00:18:32|3.8857
00:18:34|3.8925
00:18:34|3.8925
00:18:36|3.898
00:18:37|3.9
00:18:37|3.9096
00:18:39|3.9157
00:18:40|3.9156
00:18:41|3.9191
00:18:41|3.9225
00:18:43|3.9483
00:18:44|3.9191
00:18:46|3.9293
00:18:46|3.9398
00:18:48|3.9391
00:18:48|3.9384
00:18:51|3.9352
00:18:51|3.9352
00:18:53|3.921
00:18:54|3.9247
00:18:55|3.9247
00:18:56|3.9229
00:18:57|3.9287
00:18:58|3.9287
00:19:00|3.9407
00:19:01|3.9407
00:19:01|3.9407
00:19:02|3.9407
00:19:04|3.9471
00:19:04|3.95
00:19:06|3.9405
00:19:06|3.9482
00:19:07|3.9501
00:19:09|3.9555
00:19:10|3.9555
00:19:11|3.9555
00:19:12|3.9478
00:19:13|3.9478
00:19:14|3.9583
00:19:15|3.9583
00:19:16|3.9618
00:19:17|3.9555
00:19:18|3.9555
00:19:19|3.9632
00:19:20|3.9668
00:19:21|3.9668
00:19:22|3.9656
00:19:23|3.9616
00:19:24|3.9699
00:19:25|3.9699
00:19:26|3.9653
00:19:27|3.9653
00:19:28|3.9715
00:19:30|3.9715
00:19:30|3.9739
00:19:32|3.974
00:19:33|3.9742
00:19:34|3.9755
00:19:35|3.9755
00:19:35|3.978
00:19:37|3.9822
00:19:37|3.9853
00:19:39|3.9853
00:19:40|3.9858
00:19:41|3.9827
00:19:42|3.9815
00:19:43|3.9815
00:19:44|3.9886
00:19:45|3.9883
00:19:46|3.9858
00:19:47|3.9858
00:19:48|3.9858
00:19:49|3.9858
00:19:51|3.9886
00:19:52|3.9862
00:19:52|3.9941
00:19:53|3.9941
00:19:54|3.9911
00:19:56|3.9858
00:19:57|3.9858
00:19:59|3.9908
00:19:59|3.9908
00:20:00|3.9908
00:20:01|3.9908
00:20:02|3.991
00:20:04|4.0034
00:20:06|4.0051
00:20:07|4.0064
00:20:08|4.0078
00:20:09|4.0096
00:20:10|4.0159
00:20:11|4.0159
00:20:12|4.0154
00:20:13|4.0154
00:20:14|4.0154
00:20:15|4.0118
00:20:16|4.0159
00:20:17|4.0174
00:20:18|4.0362
00:20:20|4.0362
00:20:21|4.0362
00:20:22|4.0246
00:20:22|4.0271
00:20:23|4.027
00:20:24|4.027
00:20:25|4.027
00:20:28|4.0268
00:20:28|4.0299
00:20:29|4.027
00:20:30|4.0298
00:20:31|4.0298
00:20:32|4.0301
00:20:33|4.0373
00:20:34|4.0504
00:20:35|4.0504
00:20:36|4.0299
00:20:37|4.027
00:20:38|4.0447
00:20:39|4.0402
00:20:40|4.0487
00:20:41|4.05
00:20:42|4.0504
00:20:43|4.0507
00:20:44|4.0689
00:20:45|4.0586
00:20:46|4.0399
00:20:47|4.0399
00:20:48|4.0471
00:20:50|4.0557
00:20:50|4.0599
00:20:52|4.0986
00:20:53|4.0986
00:20:55|4.0703
00:20:55|4.0703
00:20:56|4.0716
00:20:57|4.0691
00:20:58|4.0692
00:20:59|4.0633
00:21:00|4.0699
00:21:01|4.0762
00:21:03|4.0689
00:21:04|4.0759
00:21:05|4.0764
00:21:06|4.0765
00:21:07|4.0804
00:21:08|4.0804
00:21:09|4.0813
00:21:10|4.0764
00:21:11|4.0796
00:21:13|4.0864
00:21:14|4.0678
00:21:15|4.0676
00:21:17|4.0478
00:21:18|4.0205
00:21:19|4.0678
00:21:19|4.0678
00:21:21|4.054
00:21:21|4.0639
00:21:22|4.056
00:21:23|4.0557
00:21:24|4.0568
00:21:26|4.0663
00:21:27|4.0678
00:21:28|4.0748
00:21:29|4.0651
00:21:30|4.066
00:21:31|4.066
00:21:32|4.066
00:21:33|4.066
00:21:34|4.0681
00:21:35|4.0756
00:21:36|4.0761
00:21:37|4.0761
00:21:39|4.0771
00:21:41|4.069
00:21:41|4.069
00:21:42|4.069
00:21:43|4.069
00:21:44|4.0776
00:21:45|4.078
00:21:46|4.078
00:21:47|4.078
00:21:48|4.0822
00:21:49|4.0786
00:21:50|4.0864
00:21:52|4.0821
00:21:53|4.0978
00:21:53|4.0974
00:21:56|4.1006
00:21:56|4.1006
00:21:58|4.1
00:21:59|4.1017
00:22:00|4.1021
00:22:01|4.11
00:22:02|4.11
00:22:03|4.11
00:22:04|4.1176
00:22:05|4.1176
00:22:06|4.1203
00:22:07|4.12
00:22:08|4.1275
00:22:09|4.1335
00:22:10|4.1335
00:22:11|4.126
00:22:12|4.126
00:22:13|4.1362
00:22:15|4.1368
00:22:16|4.126
00:22:16|4.1233
00:22:18|4.135
00:22:18|4.1369
00:22:19|4.1325
00:22:20|4.1397
00:22:22|4.1408
00:22:23|4.1478
00:22:24|4.15
00:22:24|4.1363
00:22:26|4.15
00:22:27|4.1437
00:22:28|4.15
00:22:29|4.1494
00:22:31|4.156
00:22:32|4.1545
00:22:33|4.1543
00:22:34|4.1632
00:22:35|4.1691
00:22:35|4.1719
00:22:37|4.1572
00:22:37|4.1679
00:22:39|4.1794
00:22:40|4.1679
00:22:41|4.1463
00:22:42|4.1683
00:22:42|4.1396
00:22:44|4.1459
00:22:45|4.1443
00:22:46|4.1812
00:22:47|4.1803
00:22:48|4.1805
00:22:48|4.1842
00:22:50|4.1968
00:22:51|4.1855
00:22:53|4.1829
00:22:54|4.1699
00:22:55|4.1771
00:22:56|4.1771
00:22:57|4.1889
00:22:58|4.1998
00:22:59|4.1952
00:22:59|4.1853
00:23:01|4.2027
00:23:02|4.2103
00:23:03|4.2099
00:23:03|4.2149
00:23:05|4.2157
00:23:06|4.2208
00:23:07|4.222
00:23:08|4.2161
00:23:09|4.2128
00:23:10|4.2215
00:23:11|4.2124
00:23:11|4.2048
00:23:12|4.2057
00:23:14|4.22
00:23:15|4.2124
00:23:16|4.2425
00:23:17|4.2358
00:23:17|4.23
00:23:19|4.2381
00:23:20|4.2426
00:23:21|4.2351
00:23:22|4.222
00:23:24|4.2318
00:23:24|4.2291
00:23:25|4.2366
00:23:26|4.2348
00:23:28|4.2366
00:23:30|4.2348
00:23:31|4.2348
00:23:32|4.2281
00:23:33|4.2227
00:23:34|4.2346
00:23:35|4.2499
00:23:36|4.2499
00:23:37|4.242
00:23:38|4.2474
00:23:40|4.2602
00:23:41|4.2602
00:23:42|4.2625
00:23:43|4.2617
00:23:44|4.2626
00:23:45|4.25
00:23:46|4.2591
00:23:47|4.2575
00:23:48|4.2556
00:23:49|4.2618
00:23:50|4.2626
00:23:51|4.2634
00:23:52|4.275
00:23:53|4.267
00:23:55|4.29
00:23:56|4.2939
00:23:58|4.2935
00:23:59|4.2981
00:24:00|4.295
00:24:01|4.2985
00:24:02|4.3061
00:24:02|4.3191
00:24:05|4.2955
00:24:05|4.3087
00:24:06|4.32
00:24:07|4.32
00:24:08|4.3149
00:24:09|4.3174
00:24:10|4.3273
00:24:11|4.33
00:24:12|4.3217
00:24:14|4.3201
00:24:15|4.33
00:24:16|4.3002
00:24:17|4.3193
00:24:18|4.3147
00:24:18|4.2981
00:24:20|4.28
00:24:21|4.2816
00:24:22|4.2929
00:24:22|4.2514
00:24:25|4.2328
00:24:25|4.2156
00:24:26|4.2185
00:24:27|4.2175
00:24:28|4.2211
00:24:30|4.2165
00:24:32|4.217
00:24:32|4.2378
00:24:34|4.2215
00:24:35|4.2127
00:24:36|4.2414
00:24:37|4.232
00:24:38|4.2195
00:24:39|4.2339
00:24:40|4.2323
00:24:41|4.2466
00:24:42|4.2405
00:24:43|4.2231
00:24:44|4.2246
00:24:45|4.2271
00:24:46|4.2271
00:24:47|4.2271
00:24:48|4.2271
00:24:49|4.2253
00:24:50|4.2186
00:24:51|4.2121
00:24:52|4.2074
00:24:53|4.2021
00:24:54|4.2033
00:24:55|4.1941
00:24:56|4.1896
00:24:57|4.1808
00:24:58|4.173
00:24:59|4.1841
00:25:01|4.1842
00:25:02|4.1824
00:25:03|4.198
00:25:04|4.2122
00:25:05|4.1889
00:25:06|4.2028
00:25:07|4.2022
00:25:08|4.1889
00:25:09|4.2088
00:25:10|4.209
00:25:11|4.209
00:25:12|4.209
00:25:14|4.209
00:25:15|4.2088
00:25:16|4.2111
00:25:17|4.2158
00:25:18|4.2181
00:25:19|4.2111
00:25:19|4.2144
00:25:20|4.2209
00:25:22|4.21
00:25:23|4.21
00:25:24|4.209
00:25:25|4.2181
00:25:25|4.2159
00:25:28|4.2138
00:25:28|4.2162
00:25:29|4.2193
00:25:30|4.2192
00:25:31|4.22
00:25:33|4.2102
00:25:34|4.2354
00:25:34|4.245
00:25:37|4.2513
00:25:37|4.2522
00:25:38|4.2513
00:25:39|4.2724
00:25:40|4.29
00:25:42|4.284
00:25:42|4.28
00:25:43|4.258
00:25:44|4.258
00:25:45|4.2555
00:25:46|4.2649
00:25:47|4.2679
00:25:48|4.2628
00:25:49|4.2739
00:25:50|4.268
00:25:51|4.271
00:25:52|4.2717
00:25:53|4.2628
00:25:55|4.272
00:25:56|4.272
00:25:58|4.272
00:25:59|4.272
00:26:00|4.2626
00:26:02|4.258
00:26:03|4.2561
00:26:04|4.2561
00:26:05|4.2621
00:26:06|4.2605
00:26:07|4.2563
00:26:08|4.2655
00:26:09|4.2655
00:26:10|4.2643
00:26:11|4.28
00:26:12|4.2833
00:26:13|4.277
00:26:14|4.2702
00:26:15|4.2785
00:26:16|4.2785
00:26:17|4.2785
00:26:18|4.2679
00:26:19|4.2705
00:26:20|4.2751
00:26:21|4.2824
00:26:22|4.2909
00:26:23|4.2859
00:26:24|4.2935
00:26:25|4.2998
00:26:26|4.2943
00:26:27|4.3209
00:26:28|4.3215
00:26:29|4.321
00:26:30|4.3135
00:26:31|4.3214
00:26:32|4.3217
00:26:33|4.3271
00:26:34|4.3286
00:26:35|4.3241
00:26:36|4.31
00:26:37|4.3
00:26:38|4.3075
00:26:39|4.2741
00:26:40|4.3015
00:26:41|4.3002
00:26:43|4.2958
00:26:44|4.2777
00:26:45|4.2952
00:26:46|4.2837
00:26:47|4.2934
00:26:47|4.2801
00:26:49|4.2715
00:26:50|4.2537
00:26:51|4.2673
00:26:52|4.2801
00:26:53|4.2843
00:26:53|4.2856
00:26:55|4.2763
00:26:56|4.276
00:26:56|4.2703
00:26:59|4.2722
00:26:59|4.2722
00:27:00|4.2722
00:27:01|4.2676
00:27:02|4.2546
00:27:03|4.2642
00:27:04|4.2644
00:27:05|4.2537
00:27:06|4.2589
00:27:07|4.2614
00:27:08|4.2626
00:27:09|4.267
00:27:10|4.2553
00:27:11|4.2694
00:27:12|4.2774
00:27:13|4.2882
00:27:14|4.2957
00:27:15|4.2858
00:27:16|4.3
00:27:17|4.288
00:27:18|4.3008
00:27:19|4.3051
00:27:20|4.3169
00:27:21|4.3077
00:27:22|4.295
00:27:23|4.3182
00:27:24|4.3166
00:27:25|4.3051
00:27:26|4.3151
00:27:27|4.3085
00:27:28|4.3003
00:27:29|4.3046
00:27:30|4.3
00:27:31|4.3
00:27:32|4.3
00:27:33|4.2912
00:27:35|4.3037
00:27:36|4.2987
00:27:38|4.3028
00:27:38|4.3028
00:27:40|4.297
00:27:40|4.297
00:27:41|4.298
00:27:42|4.3
00:27:44|4.3051
00:27:45|4.3226
00:27:46|4.33
00:27:47|4.297
00:27:47|4.327
00:27:48|4.3274
00:27:50|4.3346
00:27:51|4.3412
00:27:52|4.342
00:27:53|4.3346
00:27:54|4.3465
00:27:56|4.3496
00:27:56|4.3478
00:27:58|4.3489
00:27:59|4.3545
00:28:00|4.354
00:28:02|4.3545
00:28:04|4.3795
00:28:04|4.3687
00:28:05|4.3546
00:28:06|4.36
00:28:07|4.3324
00:28:09|4.3287
00:28:11|4.3517
00:28:11|4.3442
00:28:13|4.3584
00:28:14|4.3374
00:28:15|4.3554
00:28:16|4.3596
00:28:17|4.3547
00:28:19|4.3577
00:28:19|4.3577
00:28:21|4.3522
00:28:21|4.36
00:28:22|4.3651
00:28:24|4.3624
00:28:25|4.3621
00:28:26|4.38
00:28:27|4.3787
00:28:28|4.3764
00:28:28|4.3718
00:28:29|4.3827
00:28:30|4.389
00:28:32|4.4
00:28:32|4.4019
00:28:33|4.4028
00:28:34|4.4081
00:28:35|4.4158
00:28:36|4.4188
00:28:38|4.4206
00:28:38|4.4178
00:28:40|4.4221
00:28:40|4.415
00:28:41|4.4003
00:28:43|4.39
00:28:43|4.3736
00:28:44|4.424
00:28:46|4.4214
00:28:47|4.4158
00:28:48|4.4079
00:28:50|4.4214
00:28:50|4.3989
00:28:51|4.4003
00:28:52|4.4089
00:28:53|4.3853
00:28:55|4.3822
00:28:55|4.3742
00:28:57|4.3776
00:28:58|4.37
00:28:59|4.37
00:29:01|4.3914
00:29:02|4.3495
00:29:03|4.3194
00:29:05|4.3288
00:29:06|4.34
00:29:07|4.3306
00:29:08|4.3094
00:29:09|4.3199
00:29:11|4.3123
00:29:11|4.3032
00:29:13|4.3032
00:29:13|4.3095
00:29:15|4.3119
00:29:16|4.3032
00:29:18|4.3074
00:29:18|4.3038
00:29:19|4.3099
00:29:20|4.3155
00:29:21|4.3119
00:29:22|4.3246
00:29:23|4.3158
00:29:24|4.3102
00:29:25|4.3119
00:29:26|4.3119
00:29:28|4.304
00:29:29|4.3157
00:29:30|4.3157
00:29:31|4.3064
00:29:32|4.3032
00:29:33|4.2925
00:29:34|4.3
00:29:36|4.3082
00:29:36|4.2926
00:29:38|4.2926
00:29:39|4.2926
00:29:39|4.2929
00:29:41|4.2904
00:29:41|4.2904
00:29:42|4.3033
00:29:44|4.2888
00:29:44|4.2933
00:29:45|4.3015
00:29:46|4.3015
00:29:47|4.3001
00:29:48|4.3028
00:29:49|4.3016
00:29:50|4.301
00:29:51|4.32
00:29:53|4.3046
00:29:54|4.3092
00:29:55|4.3172
00:29:56|4.3172
00:29:57|4.3177
00:29:58|4.3177
00:30:00|4.3184
00:30:01|4.3191
00:30:03|4.3294
00:30:03|4.3338
00:30:05|4.3342
00:30:05|4.3487
00:30:07|4.3455
00:30:08|4.3517
00:30:08|4.3482
00:30:11|4.3598
00:30:12|4.3598
00:30:12|4.3597
00:30:14|4.3598
00:30:14|4.3475
00:30:15|4.3446
00:30:16|4.3336
00:30:18|4.3357
00:30:19|4.3258
00:30:20|4.3219
00:30:21|4.3242
00:30:21|4.3255
00:30:23|4.3105
00:30:24|4.3105
00:30:25|4.3222
00:30:27|4.3119
00:30:27|4.3119
00:30:28|4.3145
00:30:30|4.3117
00:30:30|4.3121
00:30:32|4.3049
00:30:32|4.3177
00:30:33|4.3118
00:30:35|4.3045
00:30:36|4.3372
00:30:36|4.3372
00:30:38|4.3115
00:30:38|4.306
00:30:39|4.306
00:30:40|4.3023
00:30:41|4.3058
00:30:42|4.3064
00:30:43|4.3016
00:30:44|4.3015
00:30:45|4.3074
00:30:46|4.3041
00:30:48|4.3041
00:30:49|4.3007
00:30:49|4.313
00:30:51|4.3066
00:30:51|4.3062
00:30:52|4.3023
00:30:53|4.3066
00:30:54|4.3009
00:30:55|4.307
00:30:57|4.3009
00:30:58|4.303
00:30:58|4.3218
00:30:59|4.3218
00:31:01|4.3075
00:31:02|4.3075
00:31:03|4.3026
00:31:04|4.3057
00:31:05|4.3057
00:31:07|4.3025
00:31:08|4.3025
00:31:08|4.3009
00:31:11|4.3059
00:31:11|4.2582
00:31:12|4.2678
00:31:13|4.2572
00:31:14|4.2572
00:31:15|4.2785
00:31:16|4.2764
00:31:18|4.2559
00:31:19|4.2691
00:31:20|4.269
00:31:21|4.269
00:31:22|4.2552
00:31:23|4.2494
00:31:24|4.2399
00:31:25|4.254
00:31:26|4.254
00:31:27|4.2399
00:31:27|4.2399
00:31:29|4.248
00:31:30|4.2376
00:31:31|4.2367
00:31:32|4.2153
00:31:33|4.2153
00:31:34|4.2319
00:31:35|4.2321
00:31:36|4.2321
00:31:36|4.2317
00:31:39|4.2317
00:31:40|4.2301
00:31:41|4.2369
00:31:42|4.2456
00:31:43|4.2466
00:31:44|4.2369
00:31:45|4.2456
00:31:46|4.2369
00:31:47|4.2568
00:31:48|4.2601
00:31:49|4.2665
00:31:50|4.2665
00:31:51|4.2456
00:31:52|4.2614
00:31:53|4.2431
00:31:54|4.2552
00:31:55|4.2423
00:31:56|4.2519
00:31:57|4.2519
00:31:59|4.2552
00:31:59|4.2552
00:32:01|4.2532
00:32:03|4.2488
00:32:03|4.2512
00:32:05|4.2465
00:32:05|4.2471
00:32:07|4.2496
00:32:07|4.2511
00:32:09|4.2665
00:32:10|4.2695
00:32:11|4.2695
00:32:12|4.2747
00:32:13|4.2794
00:32:14|4.2803
00:32:15|4.2852
00:32:17|4.2791
00:32:18|4.2791
00:32:19|4.2882
00:32:20|4.3045
00:32:21|4.3056
00:32:22|4.3043
00:32:23|4.3167
00:32:24|4.3159
00:32:26|4.3052
00:32:27|4.3121
00:32:28|4.3121
00:32:29|4.3121
00:32:30|4.3207
00:32:31|4.3318
00:32:32|4.3415
00:32:33|4.3376
00:32:34|4.3536
00:32:35|4.3385
00:32:36|4.3387
00:32:37|4.3309
00:32:38|4.3369
00:32:39|4.3537
00:32:40|4.3707
00:32:41|4.3691
00:32:42|4.3795
00:32:43|4.3895
00:32:45|4.3861
00:32:45|4.3787
00:32:46|4.393
00:32:47|4.3964
00:32:49|4.404
00:32:49|4.4067
00:32:50|4.4218
00:32:51|4.4189
00:32:52|4.4046
00:32:53|4.4444
00:32:54|4.429
00:32:56|4.4015
00:32:57|4.3993
00:32:58|4.4015
00:32:59|4.4084
00:32:59|4.3695
00:33:01|4.361
00:33:01|4.3571
00:33:03|4.3554
00:33:05|4.3663
00:33:07|4.3702
00:33:08|4.3927
00:33:10|4.3782
00:33:10|4.3843
00:33:11|4.3995
00:33:12|4.3933
00:33:14|4.4111
00:33:14|4.4205
00:33:16|4.4
00:33:17|4.4006
00:33:18|4.3992
00:33:19|4.4
00:33:20|4.3932
00:33:21|4.372
00:33:22|4.3842
00:33:23|4.3842
00:33:24|4.4
00:33:25|4.3998
00:33:26|4.3999
00:33:27|4.4087
00:33:28|4.3909
00:33:29|4.4089
00:33:30|4.3902
00:33:30|4.3884
00:33:32|4.4198
00:33:33|4.4199
00:33:34|4.4186
00:33:34|4.4063
00:33:35|4.4173
00:33:37|4.4189
00:33:38|4.4032
00:33:39|4.45
00:33:41|4.3906
00:33:41|4.4
00:33:42|4.4026
00:33:43|4.4046
00:33:44|4.4103
00:33:45|4.4103
00:33:46|4.4058
00:33:47|4.3976
00:33:48|4.4029
00:33:49|4.3967
00:33:50|4.4008
00:33:51|4.3988
00:33:53|4.4016
00:33:54|4.4026
00:33:55|4.3967
00:33:56|4.3967
00:33:57|4.4005
00:33:58|4.4006
00:33:59|4.3967
00:34:00|4.399
00:34:02|4.3909
00:34:02|4.4
00:34:03|4.3988
00:34:04|4.3781
00:34:06|4.3729
00:34:07|4.3852
00:34:08|4.4015
00:34:09|4.388
00:34:10|4.3829
00:34:11|4.3901
00:34:13|4.3562
00:34:13|4.3582
00:34:14|4.3036
00:34:15|4.3601
00:34:17|4.355
00:34:17|4.3533
00:34:19|4.3329
00:34:20|4.3431
00:34:21|4.3224
00:34:22|4.3156
00:34:23|4.3128
00:34:24|4.3177
00:34:25|4.3137
00:34:26|4.3137
00:34:27|4.3238
00:34:28|4.328
00:34:29|4.3243
00:34:30|4.3338
00:34:31|4.3137
00:34:33|4.3333
00:34:34|4.3184
00:34:35|4.3137
00:34:36|4.3137
00:34:37|4.3137
00:34:37|4.3287
00:34:39|4.3229
00:34:40|4.3229
00:34:41|4.3229
00:34:42|4.3296
00:34:43|4.3339
00:34:44|4.33
00:34:45|4.3292
00:34:46|4.3292
00:34:48|4.3288
00:34:48|4.3287
00:34:49|4.334
00:34:50|4.3353
00:34:51|4.3292
00:34:52|4.3298
00:34:53|4.3298
00:34:55|4.3292
00:34:55|4.34
00:34:57|4.34
00:34:58|4.3264
00:34:59|4.3337
00:34:59|4.3337
00:35:01|4.3185
00:35:02|4.316
00:35:03|4.3137
00:35:05|4.3092
00:35:05|4.3397
00:35:07|4.3253
00:35:08|4.3287
00:35:09|4.3287
00:35:11|4.3314
00:35:12|4.3434
00:35:13|4.35
00:35:14|4.3394
00:35:15|4.3394
00:35:17|4.3439
00:35:18|4.3515
00:35:18|4.3515
00:35:20|4.35
00:35:20|4.355
00:35:22|4.3654
00:35:23|4.3708
00:35:23|4.3736
00:35:25|4.3736
00:35:26|4.3736
00:35:26|4.3739
00:35:28|4.3741
00:35:29|4.3741
00:35:30|4.3736
00:35:31|4.3736
00:35:31|4.3723
00:35:33|4.3806
00:35:34|4.3818
00:35:35|4.383
00:35:36|4.3933
00:35:36|4.398
00:35:37|4.3978
00:35:39|4.4111
00:35:40|4.4169
00:35:41|4.4157
00:35:41|4.4298
00:35:43|4.422
00:35:44|4.43
00:35:45|4.4173
00:35:46|4.422
00:35:47|4.4277
00:35:48|4.4161
00:35:49|4.4071
00:35:50|4.4
00:35:51|4.3879
00:35:52|4.3849
00:35:54|4.3833
00:35:54|4.3967
00:35:55|4.3849
00:35:58|4.39
00:35:58|4.4122
00:35:59|4.3963
00:36:00|4.3839
00:36:01|4.3779
00:36:02|4.3768
00:36:04|4.371
00:36:04|4.3723
00:36:07|4.36
00:36:08|4.3654
00:36:10|4.3648
00:36:11|4.3548
00:36:12|4.3611
00:36:13|4.3618
00:36:14|4.3724
00:36:15|4.3724
00:36:16|4.3736
00:36:17|4.3736
00:36:18|4.3868
00:36:19|4.3968
00:36:20|4.3978
00:36:21|4.3978
00:36:22|4.3878
00:36:24|4.3955
00:36:25|4.3977
00:36:26|4.3991
00:36:27|4.4011
00:36:27|4.3971
00:36:29|4.3975
00:36:29|4.405
00:36:30|4.3987
00:36:32|4.3987
00:36:32|4.3842
00:36:33|4.3842
00:36:34|4.381
00:36:35|4.381
00:36:36|4.381
00:36:37|4.3968
00:36:39|4.3932
00:36:40|4.3977
00:36:40|4.3977
00:36:41|4.39
00:36:43|4.3872
00:36:44|4.3954
00:36:45|4.3951
00:36:46|4.398
00:36:47|4.4
00:36:48|4.4
00:36:49|4.41
00:36:50|4.4142
00:36:51|4.4202
00:36:52|4.4197
00:36:53|4.4197
00:36:54|4.3996
00:36:55|4.4182
00:36:56|4.4182
00:36:57|4.42
00:36:58|4.4202
00:36:59|4.4202
00:37:00|4.4202
00:37:01|4.4202
00:37:03|4.425
00:37:04|4.425
00:37:05|4.4196
00:37:06|4.4196
00:37:08|4.4033
00:37:08|4.4162
00:37:09|4.4109
00:37:11|4.3979
00:37:12|4.4052
00:37:13|4.4
00:37:14|4.3941
00:37:15|4.3941
00:37:15|4.3828
00:37:16|4.3725
00:37:18|4.3529
00:37:19|4.36
00:37:20|4.3606
00:37:21|4.3606
00:37:22|4.3621
00:37:22|4.3631
00:37:24|4.3613
00:37:25|4.3582
00:37:26|4.3582
00:37:27|4.3452
00:37:28|4.3556
00:37:29|4.3556
00:37:30|4.3664
00:37:31|4.3606
00:37:31|4.3557
00:37:32|4.3561
00:37:34|4.3608
00:37:35|4.3598
00:37:35|4.3506
00:37:38|4.3638
00:37:39|4.3638
00:37:40|4.3809
00:37:41|4.3852
00:37:41|4.3766
00:37:43|4.3696
00:37:43|4.3696
00:37:45|4.378
00:37:45|4.378
00:37:46|4.3782
00:37:47|4.3782
00:37:48|4.3782
00:37:49|4.3782
00:37:50|4.3782
00:37:51|4.3609
00:37:52|4.35
00:37:54|4.35
00:37:54|4.3332
00:37:56|4.34
00:37:56|4.3452
00:37:58|4.3756
00:37:59|4.3385
00:38:00|4.3387
00:38:01|4.3387
00:38:03|4.3537
00:38:04|4.344
00:38:04|4.3654
00:38:06|4.35
00:38:08|4.3637
00:38:10|4.3636
00:38:10|4.3671
00:38:11|4.3715
00:38:13|4.36
00:38:15|4.36
00:38:16|4.3653
00:38:17|4.3653
00:38:18|4.3654
00:38:20|4.3776
00:38:20|4.3894
00:38:22|4.3828
00:38:23|4.39
00:38:24|4.3929
00:38:24|4.3968
00:38:26|4.3968
00:38:26|4.3752
00:38:27|4.365
00:38:29|4.3584
00:38:30|4.354
00:38:32|4.3585
00:38:32|4.3585
00:38:34|4.3546
00:38:35|4.3542
00:38:35|4.3585
00:38:37|4.3732
00:38:37|4.3732
00:38:39|4.3868
00:38:40|4.3829
00:38:41|4.3829
00:38:42|4.3829
00:38:43|4.4086
00:38:44|4.3919
00:38:46|4.4089
00:38:47|4.3944
00:38:48|4.3857
00:38:49|4.3938
00:38:50|4.3828
00:38:51|4.3876
00:38:52|4.3929
00:38:54|4.3922
00:38:55|4.3874
00:38:56|4.3874
00:38:57|4.3879
00:38:58|4.3879
00:38:59|4.3875
00:39:00|4.3875
00:39:01|4.3875
00:39:02|4.3856
00:39:03|4.3762
00:39:05|4.3825
00:39:06|4.3657
00:39:08|4.3637
00:39:09|4.3663
00:39:10|4.3966
00:39:12|4.3469
00:39:13|4.3484
00:39:14|4.3434
00:39:15|4.3619
00:39:16|4.3619
00:39:17|4.3619
00:39:19|4.35
00:39:19|4.3497
00:39:21|4.354
00:39:21|4.354
00:39:23|4.35
00:39:23|4.35
00:39:25|4.35
00:39:26|4.3483
00:39:27|4.3472
00:39:27|4.3434
00:39:28|4.3478
00:39:29|4.3481
00:39:30|4.3472
00:39:32|4.3635
00:39:33|4.3561
00:39:34|4.3561
00:39:35|4.3481
00:39:36|4.3583
00:39:37|4.3583
00:39:38|4.3635
00:39:39|4.3605
00:39:40|4.3583
00:39:41|4.3583
00:39:42|4.3583
00:39:43|4.3513
00:39:44|4.3582
00:39:45|4.3549
00:39:46|4.3509
00:39:47|4.3509
00:39:48|4.3543
00:39:49|4.3489
00:39:51|4.34
00:39:52|4.34
00:39:52|4.3317
00:39:54|4.3317
00:39:55|4.3264
00:39:55|4.32
00:39:57|4.3
00:39:57|4.3043
00:39:59|4.3022
00:40:00|4.308
00:40:01|4.2867
00:40:02|4.3042
00:40:03|4.3057
00:40:03|4.2988
00:40:05|4.305
00:40:06|4.3109
00:40:07|4.29
00:40:07|4.2902
00:40:08|4.2918
00:40:11|4.2877
00:40:12|4.2649
00:40:14|4.2649
00:40:14|4.2442
00:40:16|4.2371
00:40:18|4.2372
00:40:19|4.2368
00:40:20|4.2389
00:40:21|4.2433
00:40:22|4.2208
00:40:23|4.2247
00:40:24|4.23
00:40:25|4.2394
00:40:26|4.2229
00:40:27|4.2243
00:40:28|4.2243
00:40:29|4.2173
00:40:30|4.2038
00:40:31|4.2021
00:40:32|4.25
00:40:33|4.2
00:40:34|4.1969
00:40:35|4.1915
00:40:36|4.1915
00:40:37|4.1991
00:40:38|4.1959
00:40:39|4.1942
00:40:40|4.1868
00:40:41|4.1965
00:40:42|4.2008
00:40:44|4.2008
00:40:45|4.2008
00:40:45|4.2092
00:40:47|4.2135
00:40:48|4.2144
00:40:49|4.2204
00:40:50|4.2294
00:40:51|4.2203
00:40:51|4.2144
00:40:53|4.2144
00:40:54|4.1933
00:40:54|4.1979
00:40:55|4.2021
00:40:56|4.2024
00:40:57|4.1979
00:40:59|4.2008
00:41:00|4.2008
00:41:01|4.1987
00:41:02|4.1957
00:41:02|4.2039
00:41:04|4.2039
00:41:04|4.2009
00:41:06|4.2011
00:41:07|4.216
00:41:08|4.2124
00:41:09|4.2124
00:41:10|4.213
00:41:11|4.2137
00:41:12|4.2223
00:41:14|4.245
00:41:15|4.2293
00:41:16|4.243
00:41:17|4.2439
00:41:18|4.2468
00:41:18|4.2507
00:41:20|4.2383
00:41:21|4.2431
00:41:22|4.2293
00:41:23|4.2293
00:41:24|4.2387
00:41:25|4.2293
00:41:26|4.2343
00:41:27|4.2189
00:41:28|4.2188
00:41:28|4.2169
00:41:30|4.2189
00:41:31|4.2189
00:41:32|4.2189
00:41:32|4.2104
00:41:33|4.2135
00:41:34|4.2078
00:41:36|4.2107
00:41:37|4.2209
00:41:38|4.2114
00:41:39|4.2114
00:41:40|4.2152
00:41:40|4.1967
00:41:42|4.1967
00:41:42|4.1967
00:41:43|4.1967
00:41:45|4.1967
00:41:45|4.2152
00:41:47|4.2091
00:41:47|4.202
00:41:49|4.202
00:41:50|4.1911
00:41:50|4.1858
00:41:51|4.1871
00:41:53|4.1749
00:41:55|4.172
00:41:55|4.1775
00:41:56|4.1709
00:41:57|4.1709
00:41:58|4.1787
00:41:59|4.1787
00:42:00|4.1787
00:42:02|4.1817
00:42:02|4.1738
00:42:04|4.1754
00:42:05|4.17
00:42:05|4.1638
00:42:07|4.155
00:42:07|4.1618
00:42:09|4.1582
00:42:11|4.155
00:42:12|4.155
00:42:14|4.1665
00:42:14|4.1641
00:42:15|4.1618
00:42:17|4.1608
00:42:18|4.1608
00:42:19|4.1694
00:42:20|4.1773
00:42:21|4.1773
00:42:23|4.1765
00:42:23|4.1773
00:42:24|4.1871
00:42:25|4.1896
00:42:26|4.1863
00:42:27|4.1952
00:42:28|4.1991
00:42:29|4.1991
00:42:30|4.1934
00:42:31|4.1852
00:42:33|4.1852
00:42:34|4.1981
00:42:35|4.1961
00:42:36|4.1984
00:42:37|4.1975
00:42:38|4.2014
00:42:39|4.204
00:42:40|4.2066
00:42:41|4.2187
00:42:42|4.2213
00:42:44|4.2272
00:42:45|4.2272
00:42:45|4.2354
00:42:47|4.2553
00:42:48|4.2555
00:42:49|4.2469
00:42:50|4.2597
00:42:51|4.2512
00:42:52|4.2587
00:42:53|4.2627
00:42:55|4.2617
00:42:56|4.2597
00:42:58|4.2597
00:42:58|4.2588
00:43:00|4.2721
00:43:01|4.25
00:43:03|4.2487
00:43:04|4.2428
00:43:04|4.2459
00:43:05|4.2345
00:43:06|4.2345
00:43:07|4.244
00:43:09|4.2288
00:43:09|4.2272
00:43:10|4.2189
00:43:12|4.2133
00:43:13|4.2146
00:43:14|4.2076
00:43:15|4.2
00:43:16|4.205
00:43:17|4.2043
00:43:18|4.2004
00:43:19|4.1957
00:43:20|4.1984
00:43:21|4.1984
00:43:23|4.1983
00:43:23|4.1983
00:43:25|4.1911
00:43:26|4.1911
00:43:27|4.1948
00:43:28|4.1948
00:43:29|4.19
00:43:29|4.1896
00:43:30|4.192
00:43:31|4.205
00:43:33|4.1974
00:43:33|4.2093
00:43:35|4.2215
00:43:36|4.2215
00:43:37|4.2357
00:43:38|4.2433
00:43:38|4.2442
00:43:39|4.2442
00:43:40|4.2292
00:43:41|4.2317
00:43:43|4.2219
00:43:43|4.2312
00:43:44|4.2312
00:43:45|4.2312
00:43:47|4.2312
00:43:48|4.2208
00:43:49|4.2075
00:43:50|4.2183
00:43:51|4.2164
00:43:52|4.2164
00:43:53|4.2169
00:43:54|4.2169
00:43:55|4.207
00:43:56|4.2065
00:43:57|4.2066
00:43:58|4.2009
00:43:59|4.2
00:44:00|4.2
00:44:01|4.1972
00:44:02|4.1911
00:44:03|4.1946
00:44:05|4.1896
00:44:06|4.2
00:44:07|4.2147
00:44:07|4.2147
00:44:09|4.2147
00:44:10|4.2125
00:44:10|4.2187
00:44:11|4.2147
00:44:13|4.2136
00:44:14|4.2136
00:44:16|4.2136
00:44:18|4.2136
00:44:19|4.2034
00:44:20|4.1983
00:44:22|4.1983
00:44:22|4.1983
00:44:23|4.204
00:44:25|4.2111
00:44:25|4.2187
00:44:26|4.2204
00:44:27|4.2186
00:44:28|4.2291
00:44:30|4.2309
00:44:30|4.2213
00:44:31|4.2366
00:44:33|4.2379
00:44:34|4.2331
00:44:35|4.2347
00:44:36|4.2347
00:44:37|4.235
00:44:38|4.235
00:44:39|4.245
00:44:41|4.2454
00:44:42|4.232
00:44:43|4.2451
00:44:43|4.2447
00:44:45|4.2454
00:44:46|4.2421
00:44:46|4.2324
00:44:47|4.2324
00:44:48|4.232
00:44:50|4.232
00:44:50|4.232
00:44:51|4.2338
00:44:52|4.2189
00:44:53|4.2125
00:44:54|4.2099
00:44:55|4.2145
00:44:56|4.22
00:44:58|4.2165
00:44:58|4.2165
00:44:59|4.2165
00:45:00|4.2265
00:45:01|4.2309
00:45:02|4.2309
00:45:03|4.2268
00:45:04|4.2268
00:45:06|4.2268
00:45:07|4.214
00:45:08|4.214
00:45:09|4.214
00:45:10|4.217
00:45:11|4.2165
00:45:13|4.2093
00:45:14|4.2093
00:45:16|4.2141
00:45:16|4.2141
00:45:18|4.2038
00:45:20|4.2093
00:45:20|4.2085
00:45:21|4.2095
00:45:22|4.2095
00:45:24|4.2
00:45:25|4.1974
00:45:27|4.19
00:45:28|4.1865
00:45:29|4.1865
00:45:30|4.1729
00:45:31|4.1718
00:45:32|4.1579
00:45:33|4.1579
00:45:34|4.1673
00:45:35|4.1568
00:45:36|4.1496
00:45:37|4.1329
00:45:38|4.1467
00:45:39|4.1476
00:45:40|4.1503
00:45:41|4.1436
00:45:42|4.1539
00:45:44|4.1512
00:45:45|4.1571
00:45:45|4.1571
00:45:47|4.1539
00:45:48|4.1503
00:45:48|4.1503
00:45:49|4.1461
00:45:50|4.1539
00:45:51|4.145
00:45:53|4.1326
00:45:54|4.1315
00:45:54|4.1739
00:45:56|4.1326
00:45:57|4.143
00:45:59|4.1385
00:46:00|4.1325
00:46:00|4.1361
00:46:03|4.135
00:46:03|4.1385
00:46:05|4.1274
00:46:05|4.1257
00:46:06|4.1257
00:46:07|4.1257
00:46:08|4.1287
00:46:09|4.1287
00:46:10|4.1329
00:46:11|4.124
00:46:12|4.124
00:46:13|4.1215
00:46:15|4.1347
00:46:16|4.1347
00:46:18|4.1287
00:46:19|4.1262
00:46:19|4.1262
00:46:20|4.1289
00:46:21|4.1335
00:46:23|4.1351
00:46:25|4.1207
00:46:26|4.1207
00:46:26|4.1347
00:46:27|4.1208
00:46:29|4.1209
00:46:30|4.138
00:46:31|4.138
00:46:32|4.138
00:46:33|4.1421
00:46:34|4.1422
00:46:35|4.1549
00:46:36|4.1579
00:46:37|4.1586
00:46:38|4.1583
00:46:39|4.1673
00:46:40|4.1698
00:46:41|4.1698
00:46:42|4.1624
00:46:43|4.1578
00:46:44|4.1605
00:46:45|4.1583
00:46:46|4.1583
00:46:47|4.1482
00:46:48|4.1552
00:46:49|4.1558
00:46:50|4.1416
00:46:51|4.1385
00:46:52|4.1456
00:46:53|4.1356
00:46:54|4.1356
00:46:56|4.1198
00:46:56|4.1199
00:46:59|4.1142
00:46:59|4.1183
00:47:01|4.1182
00:47:02|4.1161
00:47:03|4.1155
00:47:05|4.1103
00:47:05|4.1101
00:47:06|4.1101
00:47:07|4.1087
00:47:08|4.1097
00:47:09|4.1087
00:47:10|4.1091
00:47:11|4.1091
00:47:12|4.1089
00:47:13|4.1124
00:47:14|4.1154
00:47:15|4.105
00:47:17|4.105
00:47:18|4.1131
00:47:20|4.1152
00:47:20|4.1182
00:47:22|4.1182
00:47:23|4.1152
00:47:25|4.1182
00:47:25|4.1182
00:47:27|4.1182
00:47:28|4.1148
00:47:28|4.1153
00:47:29|4.1153
00:47:30|4.1153
00:47:32|4.1153
00:47:33|4.1077
00:47:33|4.1044
00:47:35|4.1
00:47:36|4.1004
00:47:37|4.1004
00:47:38|4.107
00:47:39|4.107
00:47:40|4.0984
00:47:42|4.0945
00:47:42|4.0945
00:47:44|4.08
00:47:44|4.0946
00:47:45|4.0946
00:47:46|4.0804
00:47:47|4.07
00:47:48|4.0844
00:47:49|4.0804
00:47:51|4.0804
00:47:52|4.07
00:47:52|4.078
00:47:54|4.0732
00:47:55|4.0775
00:47:55|4.074
00:47:56|4.0701
00:47:57|4.0672
00:47:58|4.0663
00:48:00|4.0678
00:48:01|4.07
00:48:02|4.0667
00:48:03|4.0667
00:48:04|4.0667
00:48:05|4.0667
00:48:06|4.0701
00:48:07|4.0667
00:48:08|4.0543
00:48:09|4.0667
00:48:10|4.074
00:48:11|4.074
00:48:12|4.0667
00:48:14|4.0749
00:48:14|4.0712
00:48:16|4.0746
00:48:17|4.0831
00:48:19|4.0725
00:48:20|4.0633
00:48:22|4.0727
00:48:22|4.0727
00:48:23|4.0755
00:48:25|4.0752
00:48:27|4.0752
00:48:27|4.0752
00:48:28|4.0708
00:48:30|4.0752
00:48:30|4.0752
00:48:31|4.0692
00:48:32|4.08
00:48:34|4.08
00:48:34|4.0874
00:48:35|4.0874
00:48:37|4.0825
00:48:37|4.0921
00:48:38|4.0921
00:48:39|4.0921
00:48:40|4.0825
00:48:42|4.0825
00:48:43|4.0825
00:48:44|4.0825
00:48:45|4.0882
00:48:46|4.0882
00:48:46|4.086
00:48:47|4.0916
00:48:48|4.0916
00:48:49|4.0983
00:48:51|4.0983
00:48:52|4.0983
00:48:52|4.0986
00:48:53|4.0986
00:48:54|4.0991
00:48:56|4.1128
00:48:57|4.1153
00:48:58|4.1153
00:48:59|4.1153
00:49:00|4.1153
00:49:01|4.1143
00:49:02|4.1112
00:49:03|4.1159
00:49:04|4.1173
00:49:05|4.1173
00:49:06|4.1181
00:49:07|4.1181
00:49:08|4.1181
00:49:09|4.1107
00:49:10|4.1107
00:49:11|4.1137
00:49:12|4.1137
00:49:13|4.1137
00:49:14|4.12
00:49:16|4.1065
00:49:17|4.1183
00:49:18|4.1183
00:49:19|4.1167
00:49:20|4.1237
00:49:22|4.1115
00:49:24|4.1115
00:49:24|4.1115
00:49:25|4.1181
00:49:26|4.1181
00:49:27|4.1171
00:49:28|4.1171
00:49:30|4.1211
00:49:30|4.1263
00:49:32|4.1277
00:49:33|4.1196
00:49:34|4.1196
00:49:35|4.1327
00:49:36|4.1334
00:49:37|4.1282
00:49:38|4.1282
00:49:38|4.1487
00:49:40|4.1487
00:49:41|4.1338
00:49:42|4.1338
00:49:43|4.1338
00:49:44|4.1456
00:49:45|4.1456
00:49:45|4.14
00:49:47|4.15
00:49:48|4.135
00:49:50|4.134
00:49:51|4.134
00:49:52|4.1292
00:49:53|4.1292
00:49:54|4.1292
00:49:55|4.1253
00:49:56|4.1253
00:49:57|4.1253
00:49:58|4.1253
00:49:59|4.1287
00:50:00|4.1287
00:50:01|4.1301
00:50:03|4.1339
00:50:03|4.1245
00:50:04|4.1245
00:50:05|4.125
00:50:07|4.1267
00:50:08|4.1267
00:50:10|4.125
00:50:11|4.1238
00:50:12|4.1118
00:50:12|4.1086
00:50:14|4.1113
00:50:15|4.1175
00:50:16|4.121
00:50:18|4.1175
00:50:19|4.1175
00:50:20|4.1175
00:50:22|4.1149
00:50:23|4.1149
00:50:25|4.0935
00:50:25|4.0844
00:50:26|4.089
00:50:27|4.0825
00:50:28|4.083
00:50:29|4.092
00:50:30|4.092
00:50:31|4.0862
00:50:32|4.0889
00:50:33|4.0896
00:50:35|4.0947
00:50:36|4.1001
00:50:36|4.1001
00:50:37|4.1073
00:50:39|4.1073
00:50:40|4.1199
00:50:40|4.13
00:50:42|4.1341
00:50:43|4.1347
00:50:44|4.1251
00:50:45|4.1251
00:50:46|4.1338
00:50:47|4.1388
00:50:48|4.1388
00:50:49|4.1388
00:50:50|4.1312
00:50:51|4.1388
00:50:52|4.1388
00:50:53|4.1424
00:50:54|4.1439
00:50:55|4.1439
00:50:56|4.148
00:50:57|4.1498
00:50:57|4.1536
00:51:00|4.1529
00:51:01|4.1665
00:51:02|4.1711
00:51:03|4.1622
00:51:04|4.1665
00:51:05|4.1677
00:51:06|4.1676
00:51:08|4.1768
00:51:08|4.1698
00:51:10|4.1764
00:51:11|4.1764
00:51:11|4.1764
00:51:13|4.1877
00:51:14|4.1764
00:51:15|4.1775
00:51:16|4.1877
00:51:17|4.192
00:51:18|4.192
00:51:19|4.1878
00:51:21|4.1878
00:51:22|4.1825
00:51:23|4.1726
00:51:24|4.1726
00:51:25|4.1625
00:51:26|4.1625
00:51:27|4.1668
00:51:28|4.1625
00:51:30|4.1602
00:51:30|4.1602
00:51:32|4.1637
00:51:33|4.1627
00:51:34|4.1627
00:51:35|4.1627
00:51:36|4.1638
00:51:37|4.1852
00:51:38|4.164
00:51:39|4.1703
00:51:40|4.1703
00:51:40|4.1623
00:51:41|4.1666
00:51:42|4.1541
00:51:44|4.1541
00:51:44|4.1591
00:51:45|4.17
00:51:47|4.177
00:51:48|4.1703
00:51:48|4.1961
00:51:49|4.1961
00:51:50|4.1961
00:51:52|4.1613
00:51:53|4.1562
00:51:54|4.1575
00:51:55|4.1585
00:51:56|4.1786
00:51:57|4.1786
00:51:58|4.1594
00:51:59|4.1594
00:52:00|4.1594
00:52:01|4.166
00:52:02|4.166
00:52:03|4.166
00:52:04|4.166
00:52:05|4.1597
00:52:07|4.1503
00:52:08|4.1478
00:52:08|4.1416
00:52:09|4.1382
00:52:11|4.1376
00:52:12|4.1376
00:52:13|4.1266
00:52:14|4.1352
00:52:15|4.1151
00:52:16|4.1151
00:52:16|4.1151
00:52:18|4.1166
00:52:18|4.1241
00:52:20|4.1241
00:52:22|4.1193
00:52:22|4.1193
00:52:24|4.1193
00:52:25|4.1193
00:52:27|4.1101
00:52:28|4.1373
00:52:29|4.1404
00:52:30|4.1193
00:52:31|4.1193
00:52:31|4.1193
00:52:33|4.1193
00:52:34|4.1193
00:52:35|4.1193
00:52:36|4.1193
00:52:36|4.1193
00:52:38|4.1118
00:52:39|4.1118
00:52:40|4.1115
00:52:41|4.1115
00:52:43|4.1211
00:52:43|4.1211
00:52:45|4.1211
00:52:46|4.1236
00:52:47|4.1236
00:52:48|4.1236
00:52:50|4.1236
00:52:50|4.1236
00:52:51|4.1168
00:52:52|4.1168
00:52:53|4.1168
00:52:55|4.1145
00:52:56|4.1145
00:52:57|4.1126
00:52:58|4.1126
00:52:59|4.1173
00:53:00|4.1299
00:53:01|4.1176
00:53:02|4.13
00:53:03|4.13
00:53:04|4.1183
00:53:05|4.1166
00:53:06|4.1166
00:53:07|4.1147
00:53:08|4.1166
00:53:09|4.1166
00:53:10|4.13
00:53:11|4.1101
00:53:13|4.113
00:53:14|4.113
00:53:14|4.113
00:53:15|4.113
00:53:16|4.113
00:53:18|4.0987
00:53:19|4.0951
00:53:21|4.0951
00:53:22|4.0882
00:53:24|4.0823
00:53:24|4.0902
00:53:25|4.0861
00:53:27|4.08
00:53:29|4.08
00:53:30|4.08
00:53:31|4.0864
00:53:31|4.0902
00:53:33|4.0902
00:53:34|4.0942
00:53:36|4.0841
00:53:37|4.0841
00:53:38|4.0942
00:53:39|4.0904
00:53:40|4.0902
00:53:41|4.0902
00:53:42|4.0895
00:53:43|4.0895
00:53:44|4.0895
00:53:45|4.0819
00:53:46|4.0819
00:53:47|4.0819
00:53:48|4.0819
00:53:49|4.0968
00:53:50|4.0968
00:53:52|4.0933
00:53:53|4.0988
00:53:54|4.0932
00:53:54|4.0932
00:53:55|4.0932
00:53:57|4.0932
00:53:57|4.0956
00:53:58|4.0956
00:53:59|4.1183
00:54:01|4.1149
00:54:02|4.12
00:54:03|4.1312
00:54:04|4.1347
00:54:05|4.1303
00:54:06|4.1336
00:54:08|4.13
00:54:09|4.13
00:54:10|4.1286
00:54:11|4.1303
00:54:12|4.141
00:54:14|4.1486
00:54:14|4.1499
00:54:15|4.1499
00:54:16|4.15
00:54:17|4.15
00:54:19|4.1586
00:54:20|4.1531
00:54:21|4.1531
00:54:22|4.1483
00:54:23|4.151
00:54:25|4.1388
00:54:25|4.1395
00:54:26|4.1395
00:54:28|4.1255
00:54:30|4.1233
00:54:30|4.1233
00:54:32|4.1233
00:54:33|4.12
00:54:34|4.1192
00:54:35|4.1222
00:54:36|4.1222
00:54:37|4.1222
00:54:39|4.1328
00:54:40|4.1328
00:54:41|4.1328
00:54:43|4.13
00:54:44|4.13
00:54:45|4.13
00:54:45|4.1254
00:54:47|4.1254
00:54:47|4.1254
00:54:49|4.1254
00:54:49|4.1301
00:54:50|4.1301
00:54:52|4.1452
00:54:52|4.1422
00:54:54|4.138
00:54:55|4.138
00:54:55|4.1395
00:54:56|4.1475
00:54:58|4.15
00:54:59|4.15
00:55:00|4.156
00:55:01|4.16
00:55:02|4.16
00:55:03|4.1586
00:55:05|4.154
00:55:05|4.1665
00:55:07|4.1536
00:55:08|4.1536
00:55:08|4.1536
00:55:09|4.154
00:55:11|4.1582
00:55:12|4.1553
00:55:12|4.1566
00:55:13|4.158
00:55:14|4.158
00:55:15|4.1515
00:55:16|4.1747
00:55:18|4.1747
00:55:19|4.18
00:55:20|4.1805
00:55:21|4.1899
00:55:22|4.1924
00:55:23|4.1875
00:55:24|4.1892
00:55:26|4.193
00:55:27|4.193
00:55:28|4.193
00:55:29|4.2024
00:55:30|4.1917
00:55:31|4.1914
00:55:32|4.1788
00:55:33|4.1722
00:55:35|4.0618
00:55:36|4.0813
00:55:37|4.0801
00:55:38|4.0892
00:55:40|4.1
00:55:40|4.0865
00:55:41|4.075
00:55:42|4.0811
00:55:43|4.0781
00:55:44|4.0619
00:55:46|4.0843
00:55:46|4.0843
00:55:47|4.0614
00:55:49|4.0781
00:55:50|4.0657
00:55:51|4.0726
00:55:52|4.0614
00:55:52|4.0596
00:55:54|4.0505
00:55:55|4.0551
00:55:56|4.0577
00:55:57|4.0517
00:55:58|4.059
00:55:59|4.0598
00:56:00|4.0538
00:56:01|4.0598
00:56:02|4.061
00:56:03|4.061
00:56:04|4.0681
00:56:06|4.0693
00:56:06|4.0693
00:56:07|4.0769
00:56:08|4.0711
00:56:09|4.0711
00:56:10|4.0796
00:56:11|4.0796
00:56:12|4.0796
00:56:13|4.0796
00:56:14|4.0796
00:56:15|4.0667
00:56:16|4.06
00:56:17|4.0605
00:56:18|4.0543
00:56:19|4.0543
00:56:20|4.0487
00:56:21|4.0487
00:56:22|4.0543
00:56:23|4.0587
00:56:25|4.0587
00:56:27|4.0633
00:56:28|4.0607
00:56:29|4.0607
00:56:30|4.0615
00:56:31|4.056
00:56:32|4.056
00:56:33|4.059
00:56:34|4.0501
00:56:36|4.0556
00:56:37|4.0667
00:56:37|4.0633
00:56:39|4.0615
00:56:40|4.0615
00:56:40|4.0593
00:56:42|4.0615
00:56:43|4.0615
00:56:44|4.0615
00:56:45|4.0615
00:56:46|4.0743
00:56:47|4.0828
00:56:48|4.0864
00:56:49|4.0864
00:56:50|4.0864
00:56:51|4.0794
00:56:52|4.0766
00:56:53|4.0766
00:56:54|4.0766
00:56:55|4.0872
00:56:56|4.0936
00:56:57|4.0983
00:56:58|4.0991
00:56:59|4.0991
00:57:00|4.0991
00:57:02|4.0983
00:57:03|4.0983
00:57:04|4.1044
00:57:05|4.1044
00:57:05|4.1121
00:57:07|4.1128
00:57:07|4.1128
00:57:10|4.1179
00:57:10|4.1185
00:57:11|4.1185
00:57:12|4.1142
00:57:13|4.1198
00:57:14|4.1179
00:57:15|4.1179
00:57:16|4.1179
00:57:17|4.11
00:57:18|4.11
00:57:20|4.11
00:57:21|4.1041
00:57:22|4.1034
00:57:23|4.0978
00:57:23|4.0978
00:57:24|4.0923
00:57:25|4.0948
00:57:27|4.0998
00:57:27|4.0998
00:57:30|4.1051
00:57:31|4.1002
00:57:33|4.1002
00:57:34|4.0746
00:57:35|4.0746
00:57:36|4.0746
00:57:37|4.0671
00:57:38|4.0671
00:57:39|4.0655
00:57:40|4.0655
00:57:41|4.0671
00:57:42|4.0671
00:57:43|4.06
00:57:44|4.058
00:57:45|4.052
00:57:46|4.053
00:57:47|4.053
00:57:48|4.052
00:57:49|4.0481
00:57:50|4.0473
00:57:51|4.0455
00:57:52|4.0487
00:57:53|4.0477
00:57:54|4.0371
00:57:55|4.0427
00:57:56|4.0427
00:57:58|4.0394
00:57:58|4.0361
00:58:00|4.0477
00:58:01|4.0405
00:58:02|4.0489
00:58:03|4.0443
00:58:04|4.043
00:58:05|4.0405
00:58:06|4.0405
00:58:07|4.0506
00:58:08|4.0506
00:58:09|4.0506
00:58:10|4.0511
00:58:11|4.052
00:58:12|4.052
00:58:13|4.052
00:58:14|4.0579
00:58:15|4.0579
00:58:16|4.0579
00:58:17|4.05
00:58:18|4.0477
00:58:19|4.0477
00:58:20|4.0508
00:58:21|4.0508
00:58:22|4.0478
00:58:23|4.052
00:58:24|4.0477
00:58:25|4.0477
00:58:26|4.052
00:58:27|4.0665
00:58:29|4.0665
00:58:30|4.0629
00:58:31|4.0629
00:58:33|4.0693
00:58:33|4.0712
00:58:34|4.0712
00:58:35|4.05
00:58:37|4.0608
00:58:38|4.0608
00:58:39|4.0714
00:58:40|4.0642
00:58:41|4.0642
00:58:41|4.0868
00:58:43|4.0874
00:58:44|4.0936
00:58:44|4.0899
00:58:46|4.0909
00:58:46|4.0909
00:58:48|4.1026
00:58:50|4.1
00:58:50|4.1
00:58:52|4.0974
00:58:52|4.0974
00:58:53|4.0974
00:58:55|4.0974
00:58:55|4.0904
00:58:56|4.0945
00:58:57|4.0802
00:58:58|4.074
00:58:59|4.0782
00:59:01|4.0851
00:59:02|4.0884
00:59:03|4.0941
00:59:04|4.0941
00:59:05|4.0941
00:59:06|4.0898
00:59:07|4.0898
00:59:08|4.0851
00:59:10|4.0891
00:59:11|4.0891
00:59:12|4.0891
00:59:13|4.1
00:59:14|4.1
00:59:15|4.1
00:59:16|4.1
00:59:17|4.1
00:59:18|4.1
00:59:19|4.1
00:59:20|4.1
00:59:21|4.0961
00:59:22|4.0884
00:59:23|4.092
00:59:24|4.092
00:59:25|4.0793
00:59:26|4.081
00:59:27|4.0856
00:59:29|4.0856
00:59:30|4.0856
00:59:31|4.0856
00:59:32|4.0856
00:59:34|4.0856
00:59:36|4.0856
00:59:36|4.0856
00:59:37|4.0827
00:59:38|4.0827
00:59:39|4.0827
00:59:40|4.0827
00:59:41|4.0827
00:59:42|4.0827
00:59:43|4.0827
00:59:44|4.0827
00:59:45|4.0827
00:59:46|4.0827
00:59:47|4.0802
00:59:48|4.0802
00:59:49|4.0802
00:59:50|4.0802
00:59:51|4.0802
00:59:52|4.0802
00:59:53|4.0802
00:59:54|4.0802
00:59:55|4.0802
00:59:56|4.0778
00:59:57|4.0778
00:59:58|4.0692
00:59:59|4.0692
01:00:00|4.0778
01:00:01|4.0732
01:00:02|4.0732
01:00:03|4.077
01:00:04|4.0691
01:00:05|4.0579
01:00:06|4.053
01:00:07|4.053
01:00:08|4.0477
01:00:09|4.0455
01:00:10|4.0383
01:00:11|4.0347
01:00:12|4.0327
01:00:13|4.0376
01:00:14|4.0376
01:00:16|4.0492
01:00:16|4.0499
01:00:17|4.0499
01:00:18|4.0523
01:00:19|4.0611
01:00:20|4.0639
01:00:22|4.0588
01:00:23|4.0588
01:00:24|4.0588
01:00:24|4.0744
01:00:26|4.0744
01:00:27|4.0784
01:00:28|4.0713
01:00:30|4.0672
01:00:30|4.0672
01:00:31|4.0558
01:00:33|4.0478
01:00:34|4.0477
01:00:35|4.0443
01:00:37|4.0299
01:00:38|4.0299
01:00:40|4.052
01:00:40|4.052
01:00:41|4.052
01:00:43|4.0772
01:00:45|4.0552
01:00:46|4.073
01:00:47|4.073
01:00:48|4.076
01:00:49|4.0744
01:00:50|4.078
01:00:51|4.0883
01:00:52|4.0867
01:00:53|4.0867
01:00:54|4.0824
01:00:55|4.0867
01:00:56|4.0867
01:00:57|4.08
01:00:59|4.0864
01:00:59|4.0867
01:01:01|4.09
01:01:02|4.09
01:01:03|4.09
01:01:04|4.0936
01:01:05|4.0914
01:01:06|4.0978
01:01:07|4.096
01:01:08|4.0979
01:01:10|4.0979
01:01:10|4.0997
01:01:12|4.0997
01:01:13|4.0994
01:01:14|4.0994
01:01:15|4.0994
01:01:15|4.1006
01:01:17|4.1092
01:01:17|4.11
01:01:19|4.1108
01:01:19|4.1108
01:01:21|4.1116
01:01:22|4.1116
01:01:23|4.1125
01:01:24|4.1125
01:01:25|4.1128
01:01:26|4.1128
01:01:27|4.1128
01:01:28|4.1128
01:01:29|4.1128
01:01:31|4.1168
01:01:32|4.1168
01:01:33|4.1177
01:01:35|4.1177
01:01:36|4.1095
01:01:38|4.1185
01:01:39|4.1185
01:01:40|4.1185
01:01:41|4.1144
01:01:42|4.0852
01:01:43|4.0852
01:01:44|4.1011
01:01:45|4.1011
01:01:45|4.0996
01:01:46|4.0996
01:01:47|4.0996
01:01:49|4.0911
01:01:49|4.0897
01:01:51|4.0851
01:01:52|4.074
01:01:53|4.0889
01:01:53|4.0738
01:01:55|4.0745
01:01:55|4.0838
01:01:57|4.0838
01:01:58|4.0691
01:01:59|4.0591
01:02:00|4.0591
01:02:01|4.0591
01:02:02|4.0632
01:02:02|4.0632
01:02:03|4.0572
01:02:04|4.0477
01:02:05|4.0325
01:02:06|4.0477
01:02:07|4.0477
01:02:08|4.0477
01:02:10|4.0477
01:02:10|4.0477
01:02:12|4.0477
01:02:13|4.0358
01:02:13|4.0279
01:02:15|4.0268
01:02:16|4.0282
01:02:17|4.0358
01:02:17|4.0487
01:02:19|4.0427
01:02:21|4.0426
01:02:21|4.0396
01:02:22|4.0383
01:02:23|4.0286
01:02:25|4.0251
01:02:26|4.024
01:02:27|4.024
01:02:28|4.0289
01:02:29|4.0177
01:02:30|4.0286
01:02:32|4.0168
01:02:34|4.0168
01:02:34|4.0168
01:02:36|4.015
01:02:38|4.0181
01:02:39|4.0181
01:02:41|4.0137
01:02:42|4.017
01:02:42|4.0111
01:02:45|4.
01:02:45|4.
01:02:46|3.9677
01:02:47|3.9772
01:02:48|3.9836
01:02:49|3.9707
01:02:50|3.9772
01:02:51|3.9679
01:02:52|3.9677
01:02:53|3.9788
01:02:54|3.9788
01:02:55|3.9944
01:02:56|3.9899
01:02:57|3.9941
01:02:58|3.9941
01:02:59|3.9819
01:03:00|3.9819
01:03:01|3.9819
01:03:02|3.9819
01:03:03|3.9819
01:03:04|3.9819
01:03:05|3.9883
01:03:06|3.9893
01:03:07|3.9885
01:03:08|3.9885
01:03:09|3.9781
01:03:10|3.9716
01:03:12|3.9634
01:03:13|3.9607
01:03:14|3.9708
01:03:15|3.9679
01:03:17|3.9679
01:03:17|3.9679
01:03:18|3.9659
01:03:19|3.9673
01:03:21|3.94
01:03:22|3.9681
01:03:23|3.9401
01:03:24|3.9547
01:03:25|3.9469
01:03:26|3.947
01:03:26|3.9438
01:03:28|3.947
01:03:29|3.9482
01:03:30|3.9482
01:03:31|3.9496
01:03:33|3.9496
01:03:33|3.9496
01:03:34|3.9496
01:03:36|3.9527
01:03:37|3.9547
01:03:38|3.9556
01:03:39|3.9654
01:03:40|3.9547
01:03:42|3.9494
01:03:43|3.963
01:03:45|3.954
01:03:45|3.9452
01:03:47|3.9564
01:03:48|3.9589
01:03:50|3.9589
01:03:50|3.9668
01:03:52|3.9668
01:03:53|3.9716
01:03:54|3.973
01:03:55|3.9701
01:03:56|3.9872
01:03:57|3.9872
01:03:58|3.994
01:03:59|3.9911
01:03:59|4.0016
01:04:01|4.0062
01:04:02|4.0032
01:04:02|4.0014
01:04:04|3.9922
01:04:04|3.9972
01:04:06|4.0066
01:04:07|4.0085
01:04:07|4.0143
01:04:10|4.0159
01:04:11|4.0121
01:04:12|4.0045
01:04:13|4.0092
01:04:14|4.0092
01:04:15|4.0092
01:04:16|4.0092
01:04:17|4.
01:04:18|4.
01:04:18|4.
01:04:20|3.9955
01:04:21|3.9955
01:04:22|3.9955
01:04:23|3.9955
01:04:24|3.9866
01:04:25|3.993
01:04:26|3.977
01:04:27|3.9701
01:04:28|3.973
01:04:29|3.9697
01:04:31|3.9664
01:04:32|3.9664
01:04:32|3.9664
01:04:34|3.9664
01:04:36|3.9664
01:04:38|3.9664
01:04:39|3.9681
01:04:40|3.9681
01:04:41|3.9681
01:04:43|3.9647
01:04:43|3.9647
01:04:44|3.9704
01:04:45|3.9704
01:04:47|3.9704
01:04:47|3.9786
01:04:55|3.9786
01:04:57|3.9914
01:04:57|3.9914
01:04:58|3.9917
01:04:59|3.9946
01:05:00|3.9946
01:05:01|3.9946
01:05:02|4.0007
01:05:03|4.0007
01:05:04|3.9988
01:05:05|4.023
01:05:07|4.0199
01:05:08|4.0206
01:05:09|4.0206
01:05:10|4.0206
01:05:11|4.0257
01:05:12|4.0257
01:05:13|4.0166
01:05:14|4.0172
01:05:15|4.0174
01:05:16|4.0176
01:05:17|4.0176
01:05:18|4.025
01:05:19|4.0166
01:05:20|4.0166
01:05:21|4.0187
01:05:23|4.0187
01:05:23|4.0265
01:05:24|4.0004
01:05:25|4.0172
01:05:26|4.0172
01:05:28|4.0085
01:05:29|4.0085
01:05:30|4.0082
01:05:30|4.0094
01:05:32|4.0094
01:05:33|3.9981
01:05:35|3.9937
01:05:36|4.0052
01:05:37|4.0052
01:05:38|4.0063
01:05:39|4.0063
01:05:41|4.0008
01:05:42|4.0021
01:05:43|4.0021
01:05:44|4.0021
01:05:45|3.9981
01:05:46|3.9939
01:05:47|3.9939
01:05:48|3.9939
01:05:49|3.9978
01:05:50|3.9978
01:05:52|3.993
01:05:52|3.9895
01:05:53|3.9895
01:05:55|3.9908
01:05:55|3.9908
01:05:56|3.993
01:05:57|3.993
01:05:58|4.0098
01:05:59|4.0094
01:06:01|4.0159
01:06:01|4.0134
01:06:02|4.0183
01:06:04|4.0181
01:06:05|4.0177
01:06:05|4.0265
01:06:06|4.0277
01:06:08|4.0277
01:06:08|4.0335
01:06:09|4.0341
01:06:10|4.0382
01:06:12|4.0392
01:06:12|4.0397
01:06:14|4.041
01:06:14|4.0417
01:06:15|4.0425
01:06:16|4.0407
01:06:18|4.0406
01:06:18|4.0406
01:06:19|4.0425
01:06:21|4.0477
01:06:22|4.0477
01:06:23|4.0477
01:06:24|4.0426
01:06:25|4.0304
01:06:26|4.0331
01:06:27|4.0263
01:06:28|4.0263
01:06:29|4.0211
01:06:31|4.0245
01:06:32|4.0245
01:06:32|4.0245
01:06:34|4.0245
01:06:36|4.0245
01:06:37|4.0362
01:06:39|4.0357
01:06:40|4.0383
01:06:41|4.0383
01:06:42|4.0426
01:06:43|4.0451
01:06:45|4.0451
01:06:46|4.0451
01:06:47|4.0451
01:06:48|4.0489
01:06:49|4.0489
01:06:50|4.0486
01:06:51|4.0486
01:06:52|4.0426
01:06:53|4.0472
01:06:54|4.0472
01:06:55|4.0517
01:06:56|4.0557
01:06:57|4.0567
01:06:58|4.0509
01:06:59|4.0567
01:07:00|4.0567
01:07:01|4.0575
01:07:03|4.0575
01:07:03|4.0575
01:07:04|4.0579
01:07:05|4.0579
01:07:06|4.0515
01:07:08|4.05
01:07:09|4.0413
01:07:09|4.0332
01:07:10|4.0297
01:07:12|4.0263
01:07:13|4.0263
01:07:13|4.0263
01:07:14|4.0263
01:07:16|4.0185
01:07:16|4.0131
01:07:18|4.0131
01:07:19|3.9981
01:07:19|3.9992
01:07:21|3.9984
01:07:22|4.01
01:07:23|4.0175
01:07:24|4.0175
01:07:26|4.0175
01:07:27|4.0175
01:07:28|4.0154
01:07:29|4.0154
01:07:30|4.0154
01:07:32|4.0159
01:07:32|4.0159
01:07:33|4.0159
01:07:34|4.0159
01:07:36|4.0113
01:07:38|4.0116
01:07:38|4.0116
01:07:40|4.009
01:07:40|3.99
01:07:41|3.99
01:07:43|3.99
01:07:44|3.99
01:07:45|3.9913
01:07:46|4.
01:07:47|4.
01:07:47|4.
01:07:49|4.
01:07:51|4.
01:07:52|4.
01:07:53|4.
01:07:54|4.
01:07:55|4.
01:07:56|4.
01:07:57|4.
01:07:58|4.
01:07:59|4.
01:08:00|4.0041
01:08:01|4.0135
01:08:02|4.0135
01:08:03|4.0135
01:08:04|4.0135
01:08:05|4.0135
01:08:06|4.0154
01:08:07|4.0216
01:08:08|4.0216
01:08:10|4.0201
01:08:11|4.0201
01:08:11|4.007
01:08:13|4.007
01:08:13|3.9981
01:08:14|4.0022
01:08:16|3.9978
01:08:17|4.0117
01:08:19|4.0035
01:08:19|4.0084
01:08:21|4.0084
01:08:21|4.0035
01:08:23|4.0035
01:08:24|4.0035
01:08:24|4.0035
01:08:26|4.0035
01:08:27|4.0035
01:08:27|4.0045
01:08:29|3.9877
01:08:29|3.9866
01:08:30|3.9805
01:08:31|3.9805
01:08:34|3.9762
01:08:34|3.9762
01:08:35|3.9762
01:08:37|3.9677
01:08:39|3.9677
01:08:40|3.9677
01:08:42|3.97
01:08:42|3.9993
01:08:44|3.9753
01:08:44|3.9859
01:08:46|3.9817
01:08:47|3.9817
01:08:47|3.9817
01:08:49|3.9905
01:08:50|3.9826
01:08:51|3.9838
01:08:52|3.9838
01:08:53|3.9781
01:08:54|3.9781
01:08:56|3.9877
01:08:58|3.9877
01:08:59|3.9877
01:09:00|3.9877
01:09:00|3.9877
01:09:02|3.9877
01:09:02|3.9885
01:09:03|3.9944
01:09:04|3.9944
01:09:05|3.9944
01:09:07|3.9944
01:09:08|3.9944
01:09:08|3.9944
01:09:10|3.9944
01:09:11|3.9944
01:09:12|3.996
01:09:13|3.9895
01:09:14|3.9895
01:09:15|4.
01:09:16|4.
01:09:17|4.
01:09:19|4.0056
01:09:20|4.0056
01:09:21|4.0056
01:09:22|4.0056
01:09:23|4.0056
01:09:24|4.0056
01:09:25|4.0056
01:09:25|4.0056
01:09:27|4.0056
01:09:28|4.0056
01:09:28|4.0056
01:09:30|4.0056
01:09:31|4.0056
01:09:33|3.996
01:09:34|3.9951
01:09:35|3.9912
01:09:35|3.9912
01:09:37|3.9912
01:09:39|3.9912
01:09:39|3.9912
01:09:41|3.9912
01:09:43|3.9912
01:09:44|3.9912
01:09:45|3.9873
01:09:46|3.9829
01:09:47|3.9681
01:09:48|3.9741
01:09:49|3.9677
01:09:50|3.9677
01:09:52|3.9735
01:09:53|3.9677
01:09:53|3.9639
01:09:55|3.9635
01:09:56|3.9661
01:09:56|3.9661
01:09:58|3.9661
01:09:58|3.9613
01:10:00|3.9597
01:10:01|3.9618
01:10:02|3.9631
01:10:03|3.9734
01:10:04|3.983
01:10:05|3.9717
01:10:06|3.9717
01:10:08|3.9717
01:10:09|3.9678
01:10:10|3.9678
01:10:11|3.9678
01:10:12|3.9678
01:10:14|3.9717
01:10:15|3.9717
01:10:15|3.9758
01:10:17|3.9758
01:10:17|3.9758
01:10:18|3.9758
01:10:19|3.9758
01:10:21|3.9758
01:10:21|3.9758
01:10:23|3.9758
01:10:24|3.9758
01:10:25|3.9758
01:10:26|3.97
01:10:26|3.9691
01:10:28|3.9691
01:10:28|3.9691
01:10:30|3.9643
01:10:32|3.9709
01:10:32|3.9697
01:10:33|3.9697
01:10:34|3.9671
01:10:35|3.9679
01:10:36|3.9679
01:10:37|3.9679
01:10:38|3.9679
01:10:40|3.9679
01:10:41|3.9679
01:10:43|3.9679
01:10:45|3.9679
01:10:46|3.9679
01:10:46|3.9679
01:10:47|3.9679
01:10:48|3.9679
01:10:49|3.9679
01:10:51|3.9679
01:10:52|3.9679
01:10:53|3.9614
01:10:54|3.9758
01:10:54|3.9758
01:10:56|3.9758
01:10:57|3.9782
01:10:58|3.983
01:10:58|3.9758
01:10:59|3.9758
01:11:01|3.9758
01:11:03|3.9879
01:11:03|3.9879
01:11:05|3.9879
01:11:05|3.9879
01:11:06|3.9879
01:11:07|3.9851
01:11:09|3.9851
01:11:09|3.9843
01:11:10|3.9843
01:11:11|3.9843
01:11:13|3.9843
01:11:13|3.9847
01:11:14|3.9798
01:11:15|3.9798
01:11:17|3.9798
01:11:18|3.9798
01:11:19|3.9798
01:11:20|3.9798
01:11:21|3.98
01:11:22|3.98
01:11:23|3.9853
01:11:24|3.9914
01:11:25|3.9907
01:11:26|3.9907
01:11:27|3.9907
01:11:28|3.9916
01:11:29|3.9944
01:11:30|3.9944
01:11:31|3.9958
01:11:32|4.
01:11:33|4.006
01:11:34|4.0115
01:11:35|4.0115
01:11:37|4.0131
01:11:38|4.0131
01:11:38|4.0131
01:11:41|4.0115
01:11:41|4.0158
01:11:43|4.0122
01:11:45|4.0157
01:11:45|4.0107
01:11:48|4.0107
01:11:48|4.0082
01:11:49|4.0067
01:11:50|4.0067
01:11:51|4.0067
01:11:53|4.0071
01:11:54|4.001
01:11:54|4.001
01:11:55|4.0011
01:11:57|4.0011
01:11:57|4.0109
01:11:58|4.0109
01:11:59|4.0109
01:12:00|4.0178
01:12:01|4.0178
01:12:02|4.0226
01:12:04|4.0226
01:12:04|4.0226
01:12:06|4.0226
01:12:07|4.0226
01:12:08|4.0226
01:12:09|4.0127
01:12:10|4.0146
01:12:11|4.0146
01:12:12|4.0146
01:12:13|4.0135
01:12:14|4.0135
01:12:15|4.0127
01:12:16|4.0073
01:12:17|4.0024
01:12:18|4.0024
01:12:19|4.0024
01:12:20|4.0024
01:12:21|4.0024
01:12:22|3.9982
01:12:23|3.993
01:12:24|3.9925
01:12:25|4.0033
01:12:26|4.0033
01:12:28|4.0033
01:12:28|4.0033
01:12:30|4.0033
01:12:31|4.0033
01:12:31|4.0033
01:12:32|4.0054
01:12:33|4.0054
01:12:34|4.0054
01:12:36|4.0054
01:12:37|4.0054
01:12:37|4.0054
01:12:38|4.0054
01:12:39|4.0054
01:12:41|4.0054
01:12:42|4.01
01:12:43|4.01
01:12:45|4.0055
01:12:47|4.0028
01:12:48|4.0028
01:12:49|4.0028
01:12:50|4.0028
01:12:52|3.9939
01:12:53|3.9939
01:12:54|3.9939
01:12:55|3.9939
01:12:56|3.9939
01:12:57|4.0004
01:12:58|4.0004
01:13:00|4.0132
01:13:01|4.0132
01:13:02|4.0132
01:13:03|4.0055
01:13:05|3.9975
01:13:05|3.9975
01:13:06|3.9975
01:13:07|3.9975
01:13:09|4.0048
01:13:09|4.0048
01:13:10|4.0057
01:13:12|3.9987
01:13:13|3.9987
01:13:14|3.9987
01:13:15|4.0175
01:13:16|4.0175
01:13:17|4.0175
01:13:19|4.0221
01:13:19|4.0221
01:13:20|4.0221
01:13:21|4.0221
01:13:22|4.0224
01:13:23|4.0242
01:13:25|4.0242
01:13:25|4.0237
01:13:26|4.0237
01:13:27|4.0237
01:13:28|4.05
01:13:29|4.0232
01:13:30|4.0439
01:13:31|4.0439
01:13:32|4.0439
01:13:33|4.0439
01:13:34|4.0439
01:13:35|4.0439
01:13:36|4.0437
01:13:37|4.0437
01:13:39|4.0437
01:13:40|4.0437
01:13:41|4.0437
01:13:42|4.0437
01:13:44|4.0357
01:13:44|4.0357
01:13:46|4.0357
01:13:48|4.0357
01:13:49|4.0357
01:13:51|4.0439
01:13:52|4.0437
01:13:53|4.0474
01:13:53|4.0474
01:13:55|4.0492
01:13:55|4.0492
01:13:57|4.0487
01:13:57|4.0487
01:13:58|4.0487
01:14:00|4.0499
01:14:00|4.0499
01:14:02|4.0499
01:14:04|4.0567
01:14:05|4.0567
01:14:06|4.0594
01:14:07|4.052
01:14:09|4.0543
01:14:09|4.0543
01:14:11|4.0621
01:14:12|4.0688
01:14:12|4.07
01:14:14|4.0726
01:14:15|4.0746
01:14:15|4.0799
01:14:16|4.0819
01:14:17|4.1094
01:14:19|4.1094
01:14:20|4.0937
01:14:21|4.0882
01:14:23|4.0897
01:14:24|4.0898
01:14:25|4.0898
01:14:26|4.0898
01:14:27|4.0942
01:14:28|4.0942
01:14:29|4.0942
01:14:30|4.0942
01:14:31|4.0942
01:14:32|4.0942
01:14:33|4.1004
01:14:34|4.0959
01:14:35|4.0917
01:14:36|4.1065
01:14:37|4.1075
01:14:38|4.0959
01:14:39|4.0942
01:14:40|4.0878
01:14:41|4.0878
01:14:42|4.0933
01:14:44|4.0988
01:14:45|4.0942
01:14:45|4.1
01:14:48|4.0986
01:14:48|4.0986
01:14:49|4.104
01:14:50|4.1016
01:14:51|4.1016
01:14:52|4.1016
01:14:54|4.1016
01:14:55|4.0864
01:14:56|4.0878
01:14:57|4.0878
01:14:57|4.0878
01:14:59|4.0878
01:15:00|4.0878
01:15:01|4.0878
01:15:02|4.0878
01:15:03|4.0878
01:15:03|4.0793
01:15:05|4.0786
01:15:06|4.074
01:15:06|4.0676
01:15:08|4.0638
01:15:08|4.053
01:15:10|4.0456
01:15:12|4.0417
01:15:12|4.04
01:15:13|4.04
01:15:14|4.0377
01:15:15|4.0384
01:15:16|4.0384
01:15:17|4.0347
01:15:18|4.0347
01:15:19|4.0347
01:15:21|4.0347
01:15:21|4.0501
01:15:22|4.0501
01:15:24|4.0501
01:15:24|4.0501
01:15:27|4.0726
01:15:27|4.0726
01:15:28|4.0743
01:15:30|4.0695
01:15:31|4.0695
01:15:32|4.0695
01:15:33|4.0695
01:15:34|4.0796
01:15:35|4.0822
01:15:36|4.0864
01:15:37|4.0809
01:15:38|4.0809
01:15:39|4.0809
01:15:40|4.0809
01:15:41|4.0809
01:15:42|4.0726
01:15:43|4.0726
01:15:45|4.0721
01:15:46|4.0721
01:15:47|4.0721
01:15:47|4.0708
01:15:49|4.0782
01:15:50|4.0782
01:15:51|4.0782
01:15:52|4.0708
01:15:53|4.0708
01:15:54|4.0747
01:15:55|4.0816
01:15:56|4.0727
01:15:57|4.0725
01:15:58|4.068
01:15:59|4.0797
01:16:00|4.08
01:16:01|4.08
01:16:02|4.0747
01:16:03|4.0747
01:16:05|4.0747
01:16:06|4.0747
01:16:07|4.0747
01:16:08|4.0747
01:16:10|4.0702
01:16:10|4.0702
01:16:11|4.0747
01:16:12|4.0747
01:16:13|4.0747
01:16:14|4.0816
01:16:15|4.0976
01:16:17|4.0924
01:16:18|4.094
01:16:19|4.0927
01:16:20|4.0952
01:16:21|4.0952
01:16:22|4.1
01:16:23|4.0996
01:16:23|4.0916
01:16:25|4.0916
01:16:26|4.0916
01:16:26|4.0964
01:16:28|4.0971
01:16:28|4.0971
01:16:30|4.0971
01:16:31|4.0916
01:16:33|4.0952
01:16:33|4.1026
01:16:34|4.111
01:16:35|4.1125
01:16:36|4.1182
01:16:38|4.1182
01:16:39|4.1182
01:16:40|4.0996
01:16:40|4.1185
01:16:42|4.1185
01:16:42|4.1097
01:16:43|4.1097
01:16:45|4.1183
01:16:47|4.1202
01:16:49|4.1184
01:16:50|4.111
01:16:51|4.1151
01:16:52|4.1126
01:16:53|4.1126
01:16:54|4.1188
01:16:55|4.1188
01:16:57|4.1188
01:16:59|4.1175
01:16:59|4.1226
01:17:01|4.1226
01:17:02|4.1267
01:17:04|4.1253
01:17:04|4.1222
01:17:05|4.1222
01:17:06|4.1222
01:17:08|4.1222
01:17:08|4.1498
01:17:09|4.1498
01:17:10|4.1279
01:17:11|4.1248
01:17:12|4.1306
01:17:13|4.1314
01:17:14|4.1314
01:17:15|4.1314
01:17:16|4.1327
01:17:18|4.1377
01:17:18|4.1377
01:17:19|4.1384
01:17:20|4.1384
01:17:21|4.15
01:17:22|4.1385
01:17:23|4.1385
01:17:24|4.1437
01:17:26|4.146
01:17:27|4.1405
01:17:28|4.1193
01:17:29|4.134
01:17:30|4.1346
01:17:31|4.1324
01:17:32|4.1337
01:17:33|4.1317
01:17:34|4.135
01:17:35|4.1383
01:17:36|4.146
01:17:37|4.142
01:17:38|4.142
01:17:39|4.15
01:17:40|4.1442
01:17:41|4.1429
01:17:42|4.1429
01:17:43|4.14
01:17:44|4.14
01:17:45|4.143
01:17:47|4.1416
01:17:48|4.1416
01:17:49|4.1442
01:17:50|4.1425
01:17:52|4.1442
01:17:53|4.1485
01:17:54|4.1424
01:17:55|4.148
01:17:56|4.148
01:17:57|4.1442
01:17:58|4.1364
01:18:00|4.1374
01:18:01|4.1423
01:18:02|4.1387
01:18:03|4.1385
01:18:05|4.1385
01:18:07|4.1403
01:18:07|4.1403
01:18:09|4.1385
01:18:10|4.1374
01:18:11|4.1388
01:18:12|4.1462
01:18:13|4.1406
01:18:14|4.1387
01:18:15|4.1387
01:18:16|4.1417
01:18:17|4.1417
01:18:17|4.1417
01:18:18|4.1378
01:18:20|4.1395
01:18:21|4.1395
01:18:21|4.125
01:18:23|4.1294
01:18:25|4.1204
01:18:26|4.1208
01:18:26|4.1168
01:18:28|4.1118
01:18:28|4.0907
01:18:30|4.0907
01:18:30|4.0903
01:18:31|4.0932
01:18:32|4.105
01:18:35|4.1228
01:18:35|4.1048
01:18:36|4.0992
01:18:37|4.1029
01:18:38|4.1029
01:18:40|4.0887
01:18:40|4.1
01:18:42|4.0988
01:18:43|4.0988
01:18:43|4.0988
01:18:44|4.0988
01:18:46|4.1
01:18:47|4.0988
01:18:49|4.0923
01:18:50|4.0923
01:18:51|4.0923
01:18:52|4.1071
01:18:52|4.1071
01:18:53|4.105
01:18:54|4.105
01:18:55|4.105
01:18:57|4.105
01:18:58|4.105
01:18:59|4.105
01:19:00|4.0963
01:19:02|4.0963
01:19:02|4.0944
01:19:03|4.0944
01:19:04|4.0944
01:19:05|4.0944
01:19:08|4.0944
01:19:08|4.0944
01:19:09|4.085
01:19:10|4.0783
01:19:11|4.0948
01:19:12|4.0948
01:19:13|4.0744
01:19:14|4.0691
01:19:15|4.0672
01:19:16|4.0672
01:19:17|4.0667
01:19:19|4.0667
01:19:20|4.0667
01:19:21|4.0661
01:19:22|4.0661
01:19:23|4.0584
01:19:24|4.0584
01:19:25|4.058
01:19:26|4.058
01:19:27|4.0582
01:19:28|4.0558
01:19:29|4.0558
01:19:30|4.0556
01:19:31|4.0542
01:19:32|4.0531
01:19:33|4.0478
01:19:34|4.0473
01:19:35|4.0443
01:19:36|4.0384
01:19:38|4.0371
01:19:38|4.0393
01:19:39|4.03
01:19:41|4.03
01:19:42|4.03
01:19:43|4.0267
01:19:43|4.0243
01:19:45|4.0238
01:19:45|4.0256
01:19:46|4.0192
01:19:48|4.0228
01:19:50|4.0168
01:19:51|4.0168
01:19:52|4.0168
01:19:53|4.0168
01:19:54|4.0129
01:19:55|4.0077
01:19:56|4.0077
01:19:57|4.0077
01:19:58|4.0076
01:19:59|4.007
01:20:00|4.0061
01:20:01|4.0058
01:20:02|4.0076
01:20:03|4.0013
01:20:05|4.0032
01:20:06|4.0032
01:20:08|4.0032
01:20:09|4.0032
01:20:09|4.0032
01:20:11|4.
01:20:12|4.0032
01:20:13|4.0091
01:20:14|3.9924
01:20:15|4.
01:20:16|4.0013
01:20:17|4.0018
01:20:18|4.0018
01:20:19|4.0001
01:20:20|4.0001
01:20:21|4.0023
01:20:22|4.
01:20:23|3.9921
01:20:24|3.9921
01:20:25|3.9987
01:20:26|3.9987
01:20:27|3.9987
01:20:28|3.9939
01:20:30|3.9939
01:20:31|3.9921
01:20:31|3.9987
01:20:34|3.9893
01:20:35|3.9893
01:20:35|3.9987
01:20:36|3.9955
01:20:37|3.9955
01:20:38|3.9955
01:20:39|3.9955
01:20:40|3.9955
01:20:41|4.0124
01:20:42|4.0054
01:20:43|4.0054
01:20:44|4.0054
01:20:45|4.0054
01:20:46|4.0054
01:20:47|4.008
01:20:50|4.0081
01:20:51|3.9939
01:20:52|3.9939
01:20:53|3.9955
01:20:54|3.9894
01:20:55|3.9894
01:20:55|3.9959
01:20:57|3.9959
01:20:58|3.9959
01:20:59|3.9959
01:21:00|3.9959
01:21:01|3.9959
01:21:02|3.9909
01:21:03|3.9909
01:21:03|3.9909
01:21:05|3.9909
01:21:06|3.9909
01:21:07|3.9909
01:21:08|4.0001
01:21:10|4.
01:21:10|4.
01:21:11|4.0178
01:21:12|4.0216
01:21:13|4.0216
01:21:14|4.0045
01:21:15|4.0133
01:21:16|4.0181
01:21:17|4.0181
01:21:18|4.0181
01:21:19|4.0181
01:21:20|4.0181
01:21:21|4.0181
01:21:22|4.0005
01:21:23|4.0005
01:21:24|4.0005
01:21:25|4.0005
01:21:28|3.9955
01:21:28|3.998
01:21:29|4.0054
01:21:30|4.0054
01:21:32|4.0054
01:21:33|4.0054
01:21:34|4.0054
01:21:35|4.015
01:21:36|4.015
01:21:38|4.015
01:21:38|4.015
01:21:40|4.015
01:21:41|4.015
01:21:41|4.015
01:21:42|4.015
01:21:43|4.015
01:21:44|4.015
01:21:46|4.0154
01:21:46|4.0154
01:21:48|4.0182
01:21:49|4.0182
01:21:50|4.0165
01:21:51|4.0154
01:21:52|4.0146
01:21:53|4.0054
01:21:54|4.0054
01:21:56|4.0054
01:21:58|4.0089
01:21:59|4.0089
01:21:59|4.0089
01:22:01|4.0089
01:22:02|4.0089
01:22:04|4.0089
01:22:04|4.0089
01:22:06|4.0089
01:22:06|4.0089
01:22:07|4.0058
01:22:08|4.0058
01:22:10|3.9925
01:22:11|3.9895
01:22:11|3.9779
01:22:12|3.9779
01:22:13|3.9779
01:22:14|3.9744
01:22:15|3.9732
01:22:17|3.9732
01:22:18|3.9729
01:22:19|3.9729
01:22:21|3.9779
01:22:22|3.96
01:22:23|3.9759
01:22:24|3.9742
01:22:25|3.9742
01:22:26|3.9742
01:22:27|3.969
01:22:28|3.9611
01:22:30|3.9729
01:22:31|3.9729
01:22:32|3.9729
01:22:33|3.9709
01:22:34|3.9709
01:22:35|3.9731
01:22:36|3.9705
01:22:37|3.9705
01:22:38|3.9705
01:22:39|3.971
01:22:41|3.9794
01:22:43|3.9756
01:22:44|3.9756
01:22:44|3.9756
01:22:45|3.9708
01:22:46|3.9708
01:22:47|3.9872
01:22:48|3.9907
01:22:49|4.006
01:22:51|3.9882
01:22:51|3.9882
01:22:54|3.9882
01:22:54|3.9882
01:22:56|3.9882
01:22:57|3.9882
01:22:59|4.0075
01:23:00|4.0096
01:23:01|4.0093
01:23:02|4.0093
01:23:03|4.0093
01:23:05|4.0093
01:23:06|4.0093
01:23:07|4.0093
01:23:08|4.0141
01:23:09|4.0141
01:23:10|4.0141
01:23:11|4.0141
01:23:13|4.0141
01:23:14|4.0025
01:23:14|4.0025
01:23:16|4.0025
01:23:17|4.0025
01:23:18|3.9997
01:23:19|3.9997
01:23:20|3.9925
01:23:21|3.9925
01:23:22|3.9925
01:23:23|3.9925
01:23:24|3.9925
01:23:25|3.9893
01:23:26|3.9893
01:23:27|3.9903
01:23:28|3.9903
01:23:29|3.9903
01:23:30|3.9903
01:23:32|3.9903
01:23:32|3.9903
01:23:33|3.9903
01:23:35|3.9903
01:23:35|3.9903
01:23:36|3.9903
01:23:37|3.9903
01:23:38|4.0012
01:23:39|4.0012
01:23:41|4.0012
01:23:43|3.9899
01:23:44|3.9899
01:23:44|3.9899
01:23:46|3.9899
01:23:47|3.9899
01:23:48|3.9899
01:23:49|3.9899
01:23:50|4.0012
01:23:52|4.0016
01:23:52|4.0016
01:23:53|4.0016
01:23:55|4.0016
01:23:57|4.003
01:23:57|4.003
01:23:58|4.0087
01:23:59|4.0087
01:24:00|4.0087
01:24:02|4.0159
01:24:04|4.0159
01:24:05|4.0147
01:24:05|4.0147
01:24:07|4.0147
01:24:07|4.0147
01:24:08|4.0147
01:24:10|4.0147
01:24:10|4.0147
01:24:11|4.0147
01:24:13|4.0147
01:24:14|4.0147
01:24:14|4.0147
01:24:15|4.0147
01:24:16|4.014
01:24:17|4.014
01:24:19|4.014
01:24:20|4.014
01:24:22|4.014
01:24:23|4.0147
01:24:25|4.0147
01:24:25|4.0147
01:24:26|4.0147
01:24:27|4.0147
01:24:28|4.0147
01:24:29|4.02
01:24:30|4.02
01:24:31|4.0209
01:24:32|4.0209
01:24:33|4.0216
01:24:34|4.0216
01:24:36|4.0216
01:24:37|3.9991
01:24:38|4.0085
01:24:40|4.0103
01:24:40|4.0103
01:24:41|4.0103
01:24:42|4.0103
01:24:43|4.0103
01:24:44|4.005
01:24:46|4.0102
01:24:47|4.0036
01:24:48|4.0042
01:24:49|4.0042
01:24:50|4.0042
01:24:52|4.0129
01:24:53|4.0129
01:24:54|4.0037
01:24:55|4.0037
01:24:56|4.0037
01:24:58|4.0164
01:24:59|4.0129
01:25:00|4.0107
01:25:01|4.0107
01:25:02|4.0107
01:25:03|4.0107
01:25:05|4.0107
01:25:06|4.0107
01:25:06|4.0152
01:25:08|4.0152
01:25:09|4.0152
01:25:09|4.0152
01:25:11|4.0103
01:25:11|4.0103
01:25:12|4.0103
01:25:14|4.0195
01:25:16|4.0195
01:25:16|4.0195
01:25:17|4.0195
01:25:18|4.0195
01:25:19|4.0195
01:25:20|4.0152
01:25:21|4.0181
01:25:22|4.0181
01:25:23|4.0181
01:25:24|4.0218
01:25:26|4.0218
01:25:26|4.0218
01:25:27|4.0218
01:25:28|4.0348
01:25:30|4.0348
01:25:30|4.0348
01:25:31|4.0348
01:25:32|4.0348
01:25:34|4.0348
01:25:35|4.0303
01:25:36|4.0303
01:25:37|4.0303
01:25:38|4.0303
01:25:39|4.0302
01:25:40|4.026
01:25:41|4.0284
01:25:42|4.0284
01:25:43|4.0284
01:25:44|4.0284
01:25:45|4.0284
01:25:46|4.02
01:25:47|4.02
01:25:48|4.02
01:25:49|4.02
01:25:50|4.0189
01:25:51|4.0188
01:25:52|4.0188
01:25:53|4.0209
01:25:55|4.0302
01:25:55|4.0301
01:25:57|4.0301
01:25:58|4.0301
01:25:59|4.0301
01:26:00|4.0301
01:26:01|4.0301
01:26:02|4.0318
01:26:03|4.0318
01:26:05|4.0318
01:26:06|4.0318
01:26:07|4.0318
01:26:08|4.0318
01:26:08|4.0209
01:26:10|4.0152
01:26:11|4.0031
01:26:12|3.9908
01:26:13|3.9866
01:26:14|3.9866
01:26:15|3.9866
01:26:16|3.9832
01:26:17|3.9786
01:26:18|3.9786
01:26:19|3.9775
01:26:20|3.9718
01:26:20|3.9786
01:26:22|3.9786
01:26:23|3.9834
01:26:24|3.9834
01:26:25|3.9875
01:26:26|3.9806
01:26:27|3.9806
01:26:27|3.9806
01:26:29|3.9944
01:26:30|3.9944
01:26:31|3.9864
01:26:33|3.9864
01:26:33|3.9864
01:26:35|3.9864
01:26:35|3.9864
01:26:36|3.9864
01:26:37|3.9864
01:26:38|3.9864
01:26:40|3.9864
01:26:41|3.9864
01:26:42|3.9864
01:26:43|3.9864
01:26:45|3.9864
01:26:46|3.9864
01:26:47|3.9864
01:26:47|3.9864
01:26:48|3.9873
01:26:50|3.9971
01:26:51|3.9971
01:26:51|3.9971
01:26:52|4.0003
01:26:55|4.0003
01:26:56|4.0003
01:26:57|4.0003
01:26:59|3.9873
01:26:59|3.9786
01:27:02|3.9786
01:27:02|3.9786
01:27:03|3.9838
01:27:04|3.9838
01:27:05|3.9862
01:27:06|3.9862
01:27:07|3.9862
01:27:08|3.9862
01:27:09|3.9864
01:27:10|3.9864
01:27:11|3.9864
01:27:12|4.002
01:27:13|3.998
01:27:14|3.998
01:27:15|4.
01:27:16|4.
01:27:17|4.0064
01:27:19|4.0078
01:27:19|4.0078
01:27:20|4.0135
01:27:22|4.0135
01:27:22|4.0135
01:27:23|4.0135
01:27:24|4.0147
01:27:25|4.0147
01:27:26|4.0147
01:27:27|4.0147
01:27:28|4.0108
01:27:29|4.0076
01:27:30|4.0076
01:27:31|4.0053
01:27:32|3.9994
01:27:33|3.9994
01:27:35|3.9994
01:27:35|3.9994
01:27:37|3.9926
01:27:38|3.9926
01:27:39|3.9926
01:27:40|3.999
01:27:41|3.999
01:27:42|3.999
01:27:43|3.9988
01:27:44|3.9988
01:27:45|3.9988
01:27:46|3.9988
01:27:47|3.9866
01:27:48|3.9866
01:27:49|3.9866
01:27:50|3.9866
01:27:51|3.9866
01:27:52|3.9866
01:27:53|3.9866
01:27:54|3.9866
01:27:56|3.9839
01:27:58|3.9839
01:27:59|3.9838
01:28:00|3.9838
01:28:01|3.9895
01:28:02|3.9895
01:28:03|3.9895
01:28:04|3.9838
01:28:06|3.9838
01:28:07|3.9838
01:28:07|3.9838
01:28:09|3.9838
01:28:10|3.9838
01:28:11|3.9838
01:28:12|3.9696
01:28:13|3.9677
01:28:14|3.9677
01:28:15|3.9664
01:28:17|3.9664
01:28:18|3.966
01:28:19|3.9639
01:28:20|3.964
01:28:21|3.964
01:28:22|3.953
01:28:23|3.9483
01:28:24|3.9472
01:28:25|3.9378
01:28:26|3.9378
01:28:27|3.9378
01:28:28|3.9378
01:28:29|3.9378
01:28:30|3.9378
01:28:31|3.9541
01:28:32|3.9472
01:28:33|3.9472
01:28:35|3.9475
01:28:35|3.9475
01:28:36|3.9475
01:28:37|3.9475
01:28:39|3.95
01:28:40|3.9489
01:28:41|3.9489
01:28:42|3.9489
01:28:43|3.9492
01:28:44|3.9492
01:28:45|3.9492
01:28:46|3.9492
01:28:47|3.9492
01:28:48|3.9492
01:28:49|3.9484
01:28:50|3.95
01:28:51|3.95
01:28:52|3.9484
01:28:53|3.9484
01:28:54|3.9484
01:28:55|3.9463
01:28:56|3.9459
01:28:57|3.9456
01:28:59|3.9456
01:29:00|3.96
01:29:02|3.9475
01:29:02|3.955
01:29:03|3.955
01:29:04|3.955
01:29:06|3.9491
01:29:08|3.956
01:29:08|3.9561
01:29:09|3.9561
01:29:10|3.9561
01:29:12|3.9561
01:29:12|3.9561
01:29:13|3.9561
01:29:14|3.9561
01:29:15|3.9561
01:29:17|3.9523
01:29:18|3.9523
01:29:19|3.9524
01:29:20|3.9462
01:29:21|3.9522
01:29:22|3.9522
01:29:23|3.9343
01:29:25|3.9326
01:29:26|3.9317
01:29:26|3.9308
01:29:28|3.9278
01:29:29|3.9191
01:29:29|3.9192
01:29:30|3.9179
01:29:31|3.9182
01:29:33|3.9155
01:29:34|3.9155
01:29:34|3.9251
01:29:35|3.9251
01:29:36|3.9155
01:29:37|3.9124
01:29:38|3.9106
01:29:39|3.9096
01:29:41|3.9077
01:29:42|3.9046
01:29:43|3.904
01:29:44|3.9059
01:29:45|3.9
01:29:46|3.9
01:29:47|3.9
01:29:48|3.9046
01:29:49|3.9046
01:29:51|3.8894
01:29:51|3.8894
01:29:52|3.8962
01:29:54|3.8962
01:29:54|3.8883
01:29:56|3.8861
01:29:57|3.8967
01:29:57|3.8967
01:29:59|3.8913
01:30:01|3.8893
01:30:02|3.8893
01:30:03|3.8922
01:30:04|3.893
01:30:05|3.8967
01:30:06|3.8944
01:30:08|3.8994
01:30:09|3.9023
01:30:10|3.9003
01:30:10|3.9084
01:30:11|3.9084
01:30:18|3.9114
01:30:20|3.9191
01:30:20|3.9191
01:30:21|3.9202
01:30:22|3.9202
01:30:23|3.9202
01:30:24|3.9191
01:30:25|3.9201
01:30:26|3.9166
01:30:27|3.9166
01:30:28|3.9166
01:30:29|3.9242
01:30:30|3.9191
01:30:31|3.9191
01:30:32|3.9205
01:30:33|3.9259
01:30:34|3.9327
01:30:36|3.9336
01:30:36|3.9344
01:30:37|3.9354
01:30:38|3.9386
01:30:39|3.939
01:30:41|3.939
01:30:42|3.9424
01:30:43|3.9339
01:30:44|3.9438
01:30:45|3.95
01:30:46|3.949
01:30:47|3.9515
01:30:48|3.9525
01:30:49|3.9555
01:30:50|3.9555
01:30:52|3.9653
01:30:52|3.9653
01:30:53|3.9653
01:30:54|3.9617
01:30:55|3.9654
01:30:57|3.9669
01:30:57|3.9669
01:30:58|3.9708
01:31:00|3.9547
01:31:02|3.9669
01:31:03|3.9669
01:31:04|3.974
01:31:05|3.9738
01:31:07|3.9788
01:31:08|3.9788
01:31:09|3.98
01:31:10|3.9642
01:31:11|3.9788
01:31:12|3.9732
01:31:13|3.9732
01:31:14|3.9685
01:31:15|3.9685
01:31:16|3.9685
01:31:17|3.9637
01:31:18|3.9588
01:31:19|3.9588
01:31:20|3.9576
01:31:21|3.9576
01:31:22|3.954
01:31:23|3.9575
01:31:24|3.9575
01:31:25|3.9442
01:31:26|3.9513
01:31:27|3.9512
01:31:28|3.9512
01:31:29|3.9491
01:31:30|3.9365
01:31:31|3.9331
01:31:32|3.9296
01:31:33|3.9242
01:31:34|3.9216
01:31:35|3.9216
01:31:36|3.9279
01:31:37|3.9279
01:31:39|3.9279
01:31:40|3.93
01:31:40|3.9266
01:31:41|3.9183
01:31:43|3.9165
01:31:44|3.909
01:31:45|3.909
01:31:46|3.9051
01:31:47|3.9001
01:31:48|3.9001
01:31:49|3.9001
01:31:50|3.9119
01:31:51|3.9119
01:31:52|3.926
01:31:53|3.9225
01:31:54|3.9183
01:31:55|3.9183
01:31:56|3.9183
01:31:57|3.9183
01:31:58|3.9183
01:31:59|3.9183
01:32:00|3.9183
01:32:01|3.9183
01:32:02|3.9183
01:32:03|3.9183
01:32:04|3.9183
01:32:05|3.9095
01:32:06|3.8999
01:32:08|3.9019
01:32:09|3.8961
01:32:10|3.8961
01:32:11|3.8961
01:32:12|3.898
01:32:14|3.898
01:32:15|3.9184
01:32:17|3.8955
01:32:17|3.8955
01:32:18|3.8955
01:32:19|3.8955
01:32:20|3.8955
01:32:21|3.8955
01:32:22|3.8941
01:32:24|3.8895
01:32:25|3.8893
01:32:26|3.9145
01:32:27|3.9136
01:32:28|3.9147
01:32:29|3.9183
01:32:31|3.9115
01:32:32|3.9115
01:32:32|3.9115
01:32:33|3.9115
01:32:34|3.9114
01:32:36|3.9114
01:32:37|3.9114
01:32:38|3.9112
01:32:39|3.9112
01:32:41|3.917
01:32:41|3.917
01:32:43|3.917
01:32:44|3.917
01:32:45|3.9053
01:32:47|3.9114
01:32:47|3.9114
01:32:49|3.9114
01:32:49|3.9114
01:32:51|3.9037
01:32:52|3.8958
01:32:52|3.8951
01:32:53|3.8951
01:32:55|3.903
01:32:56|3.903
01:32:57|3.903
01:32:58|3.903
01:32:59|3.903
01:33:00|3.903
01:33:00|3.903
01:33:03|3.903
01:33:03|3.903
01:33:04|3.8923
01:33:05|3.8923
01:33:06|3.8923
01:33:08|3.8901
01:33:08|3.8942
01:33:10|3.896
01:33:11|3.896
01:33:12|3.896
01:33:13|3.896
01:33:14|3.896
01:33:16|3.8931
01:33:17|3.8952
01:33:17|3.897
01:33:19|3.891
01:33:19|3.891
01:33:20|3.8883
01:33:21|3.8883
01:33:23|3.8883
01:33:24|3.8883
01:33:24|3.8888
01:33:25|3.8893
01:33:27|3.8893
01:33:28|3.89
01:33:29|3.89
01:33:30|3.9097
01:33:31|3.9119
01:33:32|3.9147
01:33:33|3.9211
01:33:35|3.9211
01:33:35|3.9211
01:33:36|3.9272
01:33:37|3.9272
01:33:38|3.9272
01:33:39|3.9272
01:33:40|3.9272
01:33:41|3.9272
01:33:43|3.904
01:33:44|3.904
01:33:45|3.9039
01:33:47|3.9039
01:33:48|3.9039
01:33:49|3.9039
01:33:50|3.9039
01:33:51|3.9039
01:33:52|3.8993
01:33:53|3.8993
01:33:54|3.8958
01:33:55|3.8958
01:33:56|3.903
01:33:57|3.903
01:33:58|3.903
01:33:59|3.903
01:34:00|3.903
01:34:01|3.903
01:34:03|3.9034
01:34:04|3.9034
01:34:06|3.9034
01:34:07|3.9034
01:34:08|3.9034
01:34:09|3.9034
01:34:10|3.9034
01:34:10|3.9098
01:34:12|3.9098
01:34:14|3.9147
01:34:14|3.9147
01:34:15|3.9147
01:34:17|3.92
01:34:18|3.9265
01:34:19|3.9277
01:34:20|3.93
01:34:20|3.9305
01:34:22|3.9311
01:34:22|3.9382
01:34:25|3.9438
01:34:25|3.9481
01:34:26|3.9481
01:34:27|3.9481
01:34:28|3.9481
01:34:29|3.9481
01:34:30|3.9462
01:34:31|3.9462
01:34:32|3.9462
01:34:33|3.94
01:34:34|3.94
01:34:36|3.9462
01:34:36|3.9462
01:34:38|3.9462
01:34:38|3.9462
01:34:39|3.9462
01:34:40|3.9487
01:34:41|3.9436
01:34:42|3.9436
01:34:43|3.9481
01:34:44|3.9481
01:34:46|3.9496
01:34:47|3.9496
01:34:47|3.9496
01:34:48|3.9496
01:34:50|3.9496
01:34:50|3.9297
01:34:52|3.951
01:34:52|3.9504
01:34:53|3.9504
01:34:54|3.9504
01:34:56|3.9504
01:34:56|3.9504
01:34:58|3.9504
01:34:58|3.9504
01:34:59|3.9504
01:35:01|3.94
01:35:03|3.94
01:35:04|3.94
01:35:05|3.94
01:35:05|3.94
01:35:07|3.94
01:35:08|3.94
01:35:09|3.9296
01:35:10|3.9262
01:35:12|3.9242
01:35:13|3.9231
01:35:13|3.9231
01:35:15|3.9198
01:35:16|3.9198
01:35:17|3.9195
01:35:17|3.9147
01:35:19|3.9147
01:35:20|3.9147
01:35:21|3.9147
01:35:22|3.9147
01:35:22|3.9106
01:35:24|3.907
01:35:24|3.9046
01:35:26|3.9046
01:35:26|3.8989
01:35:27|3.8989
01:35:29|3.8958
01:35:30|3.8952
01:35:31|3.895
01:35:32|3.895
01:35:33|3.8961
01:35:34|3.9066
01:35:35|3.9066
01:35:36|3.9087
01:35:37|3.9147
01:35:38|3.9147
01:35:39|3.9147
01:35:41|3.9198
01:35:42|3.9373
01:35:44|3.94
01:35:46|3.9421
01:35:46|3.9421
01:35:47|3.9438
01:35:48|3.9438
01:35:49|3.9438
01:35:51|3.95
01:35:51|3.9552
01:35:53|3.96
01:35:54|3.9612
01:35:54|3.9612
01:35:55|3.9612
01:35:56|3.9612
01:35:58|3.9612
01:35:59|3.9612
01:36:00|3.9612
01:36:00|3.9612
01:36:02|3.9612
01:36:03|3.9557
01:36:05|3.95
01:36:05|3.9557
01:36:07|3.9618
01:36:09|3.9675
01:36:10|3.9675
01:36:11|3.9675
01:36:12|3.9675
01:36:13|3.9647
01:36:14|3.97
01:36:16|3.97
01:36:16|3.97
01:36:17|3.97
01:36:18|3.9703
01:36:19|3.9703
01:36:20|3.9642
01:36:21|3.9705
01:36:22|3.9647
01:36:24|3.951
01:36:24|3.957
01:36:25|3.957
01:36:26|3.957
01:36:27|3.957
01:36:29|3.957
01:36:29|3.957
01:36:30|3.97
01:36:31|3.97
01:36:32|3.97
01:36:34|3.97
01:36:34|3.9687
01:36:36|3.9687
01:36:36|3.9698
01:36:38|3.9621
01:36:40|3.9707
01:36:40|3.9707
01:36:41|3.9707
01:36:42|3.9707
01:36:43|3.9707
01:36:44|3.9707
01:36:45|3.9621
01:36:46|3.9478
01:36:47|3.9519
01:36:48|3.9636
01:36:49|3.9666
01:36:50|3.9666
01:36:51|3.9431
01:36:52|3.9431
01:36:53|3.9431
01:36:54|3.9431
01:36:55|3.9431
01:36:56|3.9431
01:36:57|3.9431
01:36:58|3.9431
01:36:59|3.9431
01:37:00|3.9431
01:37:01|3.9509
01:37:02|3.936
01:37:04|3.9339
01:37:06|3.9339
01:37:07|3.9339
01:37:08|3.9339
01:37:08|3.9456
01:37:11|3.9456
01:37:12|3.9456
01:37:13|3.9402
01:37:14|3.9402
01:37:15|3.9402
01:37:16|3.9374
01:37:17|3.9374
01:37:18|3.9374
01:37:19|3.9374
01:37:20|3.9374
01:37:22|3.94
01:37:23|3.94
01:37:24|3.94
01:37:26|3.94
01:37:26|3.94
01:37:29|3.94
01:37:29|3.94
01:37:30|3.9276
01:37:32|3.9276
01:37:33|3.9276
01:37:34|3.9262
01:37:34|3.9262
01:37:36|3.9276
01:37:37|3.9262
01:37:38|3.9262
01:37:39|3.9262
01:37:40|3.9262
01:37:41|3.9341
01:37:42|3.9341
01:37:42|3.9341
01:37:43|3.9341
01:37:45|3.9341
01:37:46|3.9341
01:37:47|3.933
01:37:48|3.933
01:37:49|3.9239
01:37:50|3.9239
01:37:50|3.9239
01:37:52|3.9239
01:37:53|3.9239
01:37:54|3.9239
01:37:55|3.9239
01:37:56|3.9239
01:37:57|3.9239
01:37:57|3.9239
01:37:58|3.9239
01:37:59|3.9239
01:38:00|3.9231
01:38:02|3.9214
01:38:03|3.9237
01:38:04|3.9237
01:38:06|3.9165
01:38:06|3.9165
01:38:07|3.9165
01:38:09|3.9165
01:38:09|3.9144
01:38:11|3.9144
01:38:13|3.914
01:38:13|3.909
01:38:14|3.909
01:38:16|3.9128
01:38:17|3.9128
01:38:18|3.909
01:38:19|3.909
01:38:20|3.9202
01:38:21|3.908
01:38:22|3.9051
01:38:23|3.9051
01:38:24|3.9051
01:38:25|3.9051
01:38:26|3.9051
01:38:27|3.9051
01:38:28|3.91
01:38:29|3.91
01:38:30|3.91
01:38:31|3.91
01:38:32|3.9125
01:38:33|3.9125
01:38:35|3.9125
01:38:35|3.9125
01:38:36|3.9125
01:38:37|3.9125
01:38:38|3.9125
01:38:39|3.9125
01:38:41|3.9125
01:38:42|3.9125
01:38:43|3.9125
01:38:45|3.9125
01:38:46|3.9125
01:38:47|3.9125
01:38:47|3.9125
01:38:49|3.9185
01:38:50|3.9185
01:38:50|3.9185
01:38:52|3.9185
01:38:53|3.9185
01:38:53|3.9185
01:38:55|3.9185
01:38:56|3.9185
01:38:56|3.9185
01:38:58|3.9126
01:38:59|3.9126
01:39:00|3.9126
01:39:00|3.9126
01:39:01|3.9126
01:39:03|3.9126
01:39:03|3.9126
01:39:05|3.9126
01:39:07|3.9126
01:39:07|3.9023
01:39:09|3.9023
01:39:11|3.9023
01:39:12|3.9023
01:39:13|3.9023
01:39:14|3.9023
01:39:15|3.9023
01:39:15|3.9151
01:39:17|3.9151
01:39:18|3.9151
01:39:19|3.9151
01:39:20|3.9088
01:39:22|3.9088
01:39:23|3.9088
01:39:23|3.9088
01:39:25|3.9088
01:39:25|3.9088
01:39:27|3.9126
01:39:28|3.9126
01:39:29|3.9126
01:39:29|3.9092
01:39:30|3.9092
01:39:32|3.9092
01:39:32|3.9088
01:39:33|3.9088
01:39:35|3.9088
01:39:35|3.9088
01:39:37|3.9088
01:39:37|3.9088
01:39:38|3.9088
01:39:40|3.9088
01:39:41|3.9088
01:39:41|3.9088
01:39:42|3.9088
01:39:44|3.9088
01:39:45|3.9088
01:39:45|3.9088
01:39:47|3.9092
01:39:48|3.9092
01:39:48|3.9092
01:39:50|3.9092
01:39:52|3.9092
01:39:52|3.9092
01:39:54|3.9024
01:39:54|3.9024
01:39:56|3.9088
01:39:57|3.9088
01:39:58|3.9088
01:39:59|3.9088
01:39:59|3.9023
01:40:01|3.9023
01:40:02|3.9023
01:40:03|3.9023
01:40:05|3.9092
01:40:05|3.9136
01:40:07|3.9136
01:40:08|3.9136
01:40:09|3.9136
01:40:11|3.9308
01:40:13|3.9308
01:40:13|3.9308
01:40:15|3.9308
01:40:16|3.9308
01:40:18|3.9306
01:40:19|3.9306
01:40:21|3.9386
01:40:21|3.9386
01:40:22|3.9386
01:40:23|3.9367
01:40:25|3.9429
01:40:26|3.9429
01:40:27|3.9424
01:40:28|3.9424
01:40:29|3.9424
01:40:30|3.9424
01:40:31|3.9424
01:40:32|3.9424
01:40:33|3.9424
01:40:35|3.9424
01:40:36|3.9424
01:40:36|3.9424
01:40:38|3.9424
01:40:39|3.9329
01:40:39|3.9329
01:40:40|3.9329
01:40:41|3.9113
01:40:42|3.9087
01:40:43|3.9087
01:40:45|3.9087
01:40:46|3.9087
01:40:47|3.9181
01:40:48|3.9181
01:40:49|3.9181
01:40:50|3.9181
01:40:51|3.9181
01:40:52|3.9057
01:40:53|3.9057
01:40:54|3.9057
01:40:56|3.9057
01:40:56|3.914
01:40:57|3.914
01:40:58|3.914
01:40:59|3.9176
01:41:01|3.9176
01:41:01|3.9176
01:41:02|3.9182
01:41:04|3.9182
01:41:05|3.9182
01:41:06|3.9182
01:41:07|3.9182
01:41:09|3.9195
01:41:10|3.9176
01:41:11|3.9176
01:41:13|3.9176
01:41:14|3.9213
01:41:15|3.9176
01:41:16|3.9211
01:41:17|3.9211
01:41:19|3.9211
01:41:20|3.9211
01:41:21|3.9211
01:41:22|3.9211
01:41:23|3.9211
01:41:24|3.9211
01:41:25|3.9211
01:41:26|3.9211
01:41:27|3.9211
01:41:28|3.9211
01:41:29|3.9211
01:41:30|3.9211
01:41:31|3.9211
01:41:32|3.9118
01:41:33|3.9087
01:41:33|3.9087
01:41:34|3.9112
01:41:35|3.8989
01:41:36|3.8958
01:41:38|3.8895
01:41:39|3.8806
01:41:40|3.8806
01:41:41|3.8806
01:41:42|3.88
01:41:43|3.88
01:41:44|3.8775
01:41:45|3.8775
01:41:46|3.8773
01:41:48|3.8761
01:41:48|3.8761
01:41:49|3.873
01:41:50|3.873
01:41:51|3.8727
01:41:52|3.8786
01:41:53|3.873
01:41:54|3.8729
01:41:55|3.8729
01:41:56|3.8729
01:41:57|3.8729
01:41:58|3.8657
01:41:59|3.8687
01:42:00|3.8687
01:42:01|3.8687
01:42:02|3.8687
01:42:03|3.8642
01:42:04|3.8642
01:42:05|3.8642
01:42:06|3.8642
01:42:08|3.8685
01:42:10|3.8685
01:42:11|3.8685
01:42:12|3.8679
01:42:14|3.8685
01:42:14|3.8672
01:42:15|3.86
01:42:16|3.86
01:42:18|3.86
01:42:20|3.85
01:42:21|3.8573
01:42:22|3.8573
01:42:23|3.8573
01:42:24|3.8521
01:42:25|3.85
01:42:26|3.85
01:42:27|3.85
01:42:28|3.85
01:42:29|3.85
01:42:30|3.85
01:42:31|3.8495
01:42:32|3.8469
01:42:33|3.8469
01:42:34|3.8469
01:42:35|3.8469
01:42:36|3.8469
01:42:37|3.8469
01:42:38|3.8469
01:42:39|3.8455
01:42:40|3.8455
01:42:41|3.8456
01:42:42|3.8455
01:42:43|3.8455
01:42:44|3.8455
01:42:45|3.8456
01:42:46|3.8417
01:42:48|3.8417
01:42:48|3.8417
01:42:50|3.8417
01:42:51|3.8417
01:42:53|3.8436
01:42:53|3.8436
01:42:54|3.8436
01:42:55|3.8436
01:42:56|3.8436
01:42:58|3.8436
01:42:59|3.8436
01:43:00|3.8436
01:43:01|3.8495
01:43:02|3.8414
01:43:04|3.8414
01:43:04|3.8413
01:43:05|3.8413
01:43:06|3.8401
01:43:07|3.8386
01:43:08|3.8362
01:43:10|3.8377
01:43:11|3.8377
01:43:11|3.8359
01:43:13|3.8358
01:43:13|3.8331
01:43:15|3.8331
01:43:16|3.8331
01:43:17|3.8331
01:43:18|3.8298
01:43:19|3.8298
01:43:20|3.8298
01:43:21|3.8331
01:43:22|3.833
01:43:23|3.8306
01:43:24|3.8287
01:43:24|3.8284
01:43:26|3.8284
01:43:27|3.8284
01:43:28|3.8248
01:43:29|3.8247
01:43:30|3.8244
01:43:31|3.825
01:43:32|3.825
01:43:33|3.8332
01:43:34|3.8212
01:43:35|3.8205
01:43:36|3.8205
01:43:37|3.8205
01:43:38|3.8205
01:43:39|3.8205
01:43:40|3.8205
01:43:41|3.8205
01:43:42|3.8205
01:43:44|3.8167
01:43:45|3.8167
01:43:46|3.8167
01:43:47|3.8167
01:43:48|3.8244
01:43:48|3.8244
01:43:51|3.8206
01:43:51|3.8206
01:43:52|3.8206
01:43:53|3.8206
01:43:54|3.8206
01:43:55|3.8206
01:43:56|3.8206
01:43:57|3.8206
01:43:58|3.8224
01:43:59|3.8224
01:44:01|3.8224
01:44:02|3.8224
01:44:03|3.8385
01:44:04|3.8247
01:44:05|3.8411
01:44:06|3.8142
01:44:07|3.821
01:44:07|3.8412
01:44:08|3.8412
01:44:09|3.8377
01:44:12|3.8263
01:44:13|3.8186
01:44:15|3.827
01:44:16|3.8247
01:44:17|3.8
01:44:19|3.8047
01:44:19|3.8071
01:44:21|3.7995
01:44:22|3.7996
01:44:23|3.7996
01:44:24|3.7996
01:44:26|3.7979
01:44:27|3.7979
01:44:28|3.7966
01:44:29|3.7966
01:44:30|3.7956
01:44:31|3.7958
01:44:31|3.7966
01:44:33|3.7972
01:44:34|3.7956
01:44:35|3.793
01:44:36|3.793
01:44:36|3.7966
01:44:38|3.7966
01:44:39|3.7966
01:44:40|3.7932
01:44:41|3.7932
01:44:42|3.7932
01:44:43|3.7932
01:44:43|3.7956
01:44:45|3.7956
01:44:46|3.7956
01:44:47|3.7956
01:44:47|3.7994
01:44:49|3.7994
01:44:50|3.7956
01:44:51|3.7956
01:44:52|3.795
01:44:53|3.7931
01:44:54|3.7931
01:44:55|3.7931
01:44:56|3.7931
01:44:57|3.7927
01:44:57|3.7927
01:45:00|3.7927
01:45:00|3.7927
01:45:01|3.7914
01:45:02|3.7931
01:45:03|3.7931
01:45:04|3.7931
01:45:05|3.7931
01:45:06|3.7931
01:45:08|3.7931
01:45:09|3.7931
01:45:10|3.7992
01:45:11|3.7992
01:45:13|3.7992
01:45:14|3.7992
01:45:15|3.7992
01:45:17|3.793
01:45:18|3.7928
01:45:19|3.7928
01:45:20|3.7967
01:45:21|3.7967
01:45:22|3.8
01:45:23|3.8
01:45:24|3.8
01:45:25|3.7987
01:45:27|3.7967
01:45:27|3.7967
01:45:28|3.7967
01:45:29|3.7967
01:45:31|3.7969
01:45:31|3.7969
01:45:33|3.7969
01:45:34|3.7821
01:45:34|3.7858
01:45:35|3.7858
01:45:36|3.7858
01:45:38|3.7807
01:45:38|3.7782
01:45:39|3.7805
01:45:40|3.7808
01:45:42|3.7772
01:45:43|3.7693
01:45:44|3.7693
01:45:45|3.7713
01:45:46|3.7628
01:45:47|3.7513
01:45:47|3.7551
01:45:49|3.7611
01:45:49|3.7689
01:45:51|3.7551
01:45:53|3.7611
01:45:54|3.764
01:45:54|3.759
01:45:55|3.7559
01:45:57|3.7559
01:45:58|3.7559
01:45:59|3.7559
01:46:00|3.754
01:46:01|3.762
01:46:02|3.7545
01:46:03|3.7545
01:46:04|3.7545
01:46:05|3.762
01:46:07|3.7682
01:46:08|3.7683
01:46:08|3.7683
01:46:09|3.7657
01:46:11|3.7657
01:46:12|3.7657
01:46:12|3.7657
01:46:13|3.749
01:46:15|3.757
01:46:16|3.757
01:46:17|3.76
01:46:19|3.76
01:46:19|3.76
01:46:20|3.76
01:46:22|3.76
01:46:23|3.7531
01:46:24|3.7531
01:46:25|3.7606
01:46:26|3.75
01:46:27|3.75
01:46:28|3.75
01:46:29|3.75
01:46:30|3.7513
01:46:31|3.7513
01:46:32|3.7525
01:46:33|3.7525
01:46:34|3.7513
01:46:35|3.7489
01:46:36|3.7515
01:46:37|3.7487
01:46:39|3.7469
01:46:39|3.7448
01:46:41|3.7404
01:46:41|3.7394
01:46:42|3.7368
01:46:44|3.7384
01:46:45|3.7384
01:46:45|3.7403
01:46:47|3.7364
01:46:48|3.7424
01:46:49|3.7315
01:46:49|3.7391
01:46:51|3.7391
01:46:52|3.7404
01:46:52|3.7352
01:46:54|3.7281
01:46:55|3.7281
01:46:56|3.7313
01:46:57|3.732
01:46:58|3.732
01:46:59|3.732
01:46:59|3.7316
01:47:01|3.7272
01:47:01|3.7272
01:47:02|3.7293
01:47:04|3.7293
01:47:05|3.7335
01:47:05|3.7335
01:47:07|3.73
01:47:08|3.73
01:47:09|3.7293
01:47:11|3.7307
01:47:11|3.74
01:47:12|3.74
01:47:14|3.7503
01:47:16|3.7525
01:47:17|3.7535
01:47:19|3.7524
01:47:20|3.7524
01:47:21|3.7527
01:47:22|3.7527
01:47:23|3.7527
01:47:24|3.7606
01:47:25|3.76
01:47:26|3.76
01:47:28|3.7632
01:47:29|3.7632
01:47:29|3.7632
01:47:31|3.7637
01:47:32|3.768
01:47:33|3.768
01:47:34|3.7641
01:47:35|3.7613
01:47:36|3.7628
01:47:37|3.7628
01:47:38|3.7687
01:47:39|3.7687
01:47:40|3.7682
01:47:42|3.7681
01:47:43|3.77
01:47:44|3.7709
01:47:45|3.7714
01:47:46|3.7723
01:47:47|3.7714
01:47:48|3.7714
01:47:48|3.7714
01:47:50|3.7714
01:47:50|3.782
01:47:52|3.782
01:47:52|3.7826
01:47:54|3.7883
01:47:54|3.7906
01:47:56|3.7954
01:47:57|3.7954
01:47:59|3.7977
01:47:59|3.7977
01:48:00|3.7997
01:48:02|3.7997
01:48:02|3.7997
01:48:03|3.7956
01:48:04|3.7956
01:48:05|3.8
01:48:06|3.7967
01:48:07|3.7965
01:48:08|3.8
01:48:09|3.8
01:48:10|3.795
01:48:11|3.7892
01:48:12|3.7894
01:48:13|3.7896
01:48:14|3.7896
01:48:16|3.7914
01:48:18|3.7905
01:48:19|3.7904
01:48:20|3.7904
01:48:20|3.7763
01:48:22|3.7738
01:48:23|3.7842
01:48:24|3.7847
01:48:25|3.7798
01:48:26|3.7798
01:48:27|3.7891
01:48:28|3.7904
01:48:29|3.7904
01:48:30|3.7904
01:48:31|3.7914
01:48:32|3.7914
01:48:33|3.7936
01:48:36|3.7908
01:48:38|3.7797
01:48:38|3.7797
01:48:40|3.7763
01:48:41|3.7746
01:48:42|3.7738
01:48:43|3.7738
01:48:44|3.7738
01:48:45|3.7729
01:48:46|3.7729
01:48:47|3.7854
01:48:48|3.7854
01:48:49|3.7854
01:48:50|3.7854
01:48:51|3.7854
01:48:52|3.7854
01:48:53|3.7854
01:48:54|3.7854
01:48:56|3.7913
01:48:57|3.7926
01:48:57|3.7883
01:48:58|3.7883
01:48:59|3.8004
01:49:01|3.8004
01:49:01|3.8004
01:49:03|3.8078
01:49:03|3.8055
01:49:05|3.82
01:49:06|3.7997
01:49:07|3.8056
01:49:08|3.8056
01:49:09|3.8056
01:49:10|3.8102
01:49:11|3.8057
01:49:13|3.8126
01:49:14|3.8126
01:49:15|3.8126
01:49:17|3.7983
01:49:17|3.8211
01:49:19|3.824
01:49:20|3.8169
01:49:22|3.8194
01:49:22|3.8252
01:49:23|3.8222
01:49:24|3.8085
01:49:25|3.8085
01:49:26|3.8085
01:49:28|3.8118
01:49:30|3.8118
01:49:31|3.8281
01:49:33|3.8254
01:49:33|3.8254
01:49:35|3.832
01:49:36|3.835
01:49:37|3.8303
01:49:38|3.8303
01:49:39|3.8269
01:49:40|3.8288
01:49:41|3.8293
01:49:43|3.8472
01:49:43|3.8427
01:49:44|3.8427
01:49:46|3.8427
01:49:47|3.8366
01:49:48|3.8427
01:49:48|3.8427
01:49:49|3.8427
01:49:51|3.8427
01:49:51|3.8427
01:49:53|3.8381
01:49:53|3.8381
01:49:54|3.8472
01:49:55|3.85
01:49:57|3.85
01:49:57|3.8535
01:49:59|3.8486
01:50:00|3.8486
01:50:01|3.8427
01:50:02|3.851
01:50:03|3.851
01:50:04|3.8381
01:50:05|3.831
01:50:06|3.831
01:50:07|3.84
01:50:09|3.8453
01:50:09|3.8453
01:50:10|3.8453
01:50:11|3.8453
01:50:13|3.8453
01:50:13|3.8453
01:50:14|3.8453
01:50:15|3.8453
01:50:17|3.8453
01:50:18|3.8453
01:50:20|3.84
01:50:21|3.84
01:50:23|3.84
01:50:24|3.8254
01:50:25|3.8238
01:50:26|3.8223
01:50:27|3.8219
01:50:28|3.8219
01:50:29|3.8219
01:50:31|3.82
01:50:32|3.82
01:50:32|3.8254
01:50:33|3.8254
01:50:35|3.8254
01:50:36|3.8279
01:50:37|3.8328
01:50:38|3.8328
01:50:39|3.8328
01:50:40|3.8279
01:50:41|3.8279
01:50:42|3.8219
01:50:43|3.8243
01:50:44|3.8243
01:50:45|3.8243
01:50:46|3.8243
01:50:47|3.8243
01:50:48|3.8243
01:50:49|3.8243
01:50:50|3.8243
01:50:51|3.8388
01:50:52|3.8334
01:50:53|3.8334
01:50:54|3.8334
01:50:55|3.831
01:50:57|3.831
01:50:57|3.831
01:50:59|3.831
01:51:00|3.831
01:51:01|3.831
01:51:02|3.831
01:51:03|3.831
01:51:04|3.831
01:51:05|3.831
01:51:06|3.831
01:51:07|3.831
01:51:08|3.831
01:51:09|3.831
01:51:10|3.831
01:51:11|3.831
01:51:12|3.831
01:51:13|3.831
01:51:14|3.835
01:51:15|3.835
01:51:16|3.835
01:51:17|3.835
01:51:19|3.84
01:51:21|3.8455
01:51:22|3.8455
01:51:23|3.8455
01:51:24|3.8455
01:51:26|3.8571
01:51:27|3.8457
01:51:28|3.8457
01:51:30|3.8457
01:51:31|3.8518
01:51:32|3.8518
01:51:33|3.8518
01:51:34|3.8436
01:51:35|3.8436
01:51:36|3.8436
01:51:37|3.8436
01:51:39|3.84
01:51:39|3.84
01:51:40|3.84
01:51:41|3.84
01:51:42|3.84
01:51:43|3.84
01:51:44|3.84
01:51:45|3.84
01:51:46|3.84
01:51:48|3.84
01:51:48|3.84
01:51:50|3.84
01:51:51|3.8447
01:51:52|3.8447
01:51:53|3.8526
01:51:54|3.8526
01:51:55|3.8526
01:51:56|3.8526
01:51:57|3.8526
01:51:59|3.8526
01:51:59|3.8526
01:52:01|3.8526
01:52:02|3.8526
01:52:04|3.843
01:52:04|3.843
01:52:06|3.843
01:52:07|3.843
01:52:08|3.843
01:52:09|3.843
01:52:10|3.843
01:52:12|3.8526
01:52:14|3.8526
01:52:14|3.8526
01:52:15|3.8526
01:52:16|3.8526
01:52:17|3.8526
01:52:18|3.8526
01:52:19|3.8526
01:52:21|3.852
01:52:23|3.8516
01:52:23|3.8526
01:52:24|3.8559
01:52:25|3.8573
01:52:26|3.8584
01:52:28|3.8607
01:52:29|3.8607
01:52:30|3.8607
01:52:31|3.8607
01:52:33|3.8607
01:52:34|3.8607
01:52:35|3.8607
01:52:36|3.856
01:52:37|3.856
01:52:37|3.8592
01:52:39|3.8535
01:52:39|3.8535
01:52:40|3.8535
01:52:42|3.8535
01:52:43|3.856
01:52:44|3.856
01:52:45|3.856
01:52:46|3.852
01:52:47|3.852
01:52:48|3.852
01:52:49|3.845
01:52:50|3.8513
01:52:51|3.8513
01:52:52|3.8513
01:52:53|3.8513
01:52:54|3.8513
01:52:55|3.8513
01:52:57|3.8517
01:52:59|3.8517
01:53:00|3.8517
01:53:00|3.8517
01:53:01|3.8517
01:53:02|3.8339
01:53:03|3.8335
01:53:05|3.8335
01:53:05|3.8335
01:53:06|3.8342
01:53:07|3.8342
01:53:08|3.8342
01:53:10|3.831
01:53:11|3.831
01:53:11|3.831
01:53:13|3.831
01:53:13|3.831
01:53:15|3.831
01:53:15|3.831
01:53:17|3.831
01:53:17|3.831
01:53:18|3.831
01:53:20|3.831
01:53:22|3.831
01:53:23|3.8141
01:53:24|3.8141
01:53:26|3.8141
01:53:27|3.8121
01:53:28|3.8118
01:53:29|3.8163
01:53:31|3.8103
01:53:32|3.8163
01:53:33|3.8163
01:53:35|3.8163
01:53:35|3.8163
01:53:37|3.8163
01:53:38|3.8114
01:53:38|3.8114
01:53:39|3.8114
01:53:41|3.8114
01:53:42|3.8163
01:53:42|3.8163
01:53:43|3.8163
01:53:44|3.8163
01:53:46|3.8077
01:53:47|3.8071
01:53:47|3.8
01:53:49|3.8
01:53:49|3.8
01:53:50|3.8056
01:53:52|3.8056
01:53:53|3.8056
01:53:54|3.8005
01:53:55|3.8005
01:53:56|3.8005
01:53:57|3.8058
01:53:58|3.8078
01:53:59|3.8177
01:54:01|3.8129
01:54:03|3.8211
01:54:03|3.8211
01:54:04|3.8211
01:54:05|3.8214
01:54:06|3.8214
01:54:07|3.8214
01:54:08|3.8198
01:54:09|3.8183
01:54:10|3.8183
01:54:11|3.8078
01:54:12|3.8078
01:54:13|3.8078
01:54:14|3.8078
01:54:15|3.8078
01:54:17|3.8027
01:54:17|3.8027
01:54:18|3.8027
01:54:20|3.8088
01:54:22|3.8132
01:54:23|3.7843
01:54:24|3.7843
01:54:26|3.7948
01:54:27|3.7948
01:54:27|3.7799
01:54:29|3.7765
01:54:31|3.7765
01:54:32|3.7765
01:54:32|3.7837
01:54:34|3.7837
01:54:34|3.777
01:54:36|3.7738
01:54:36|3.7772
01:54:38|3.7772
01:54:39|3.7772
01:54:40|3.7777
01:54:41|3.7692
01:54:42|3.769
01:54:43|3.7663
01:54:44|3.7663
01:54:45|3.7722
01:54:46|3.7655
01:54:47|3.7655
01:54:48|3.7655
01:54:49|3.7655
01:54:50|3.762
01:54:52|3.762
01:54:52|3.762
01:54:54|3.7614
01:54:55|3.7601
01:54:56|3.7585
01:54:57|3.7582
01:54:58|3.7532
01:54:59|3.756
01:55:00|3.7512
01:55:01|3.7512
01:55:02|3.7512
01:55:03|3.7575
01:55:04|3.7709
01:55:05|3.7709
01:55:06|3.7714
01:55:07|3.7813
01:55:08|3.7818
01:55:09|3.7818
01:55:10|3.7818
01:55:11|3.7756
01:55:12|3.7756
01:55:13|3.7756
01:55:15|3.7756
01:55:15|3.7756
01:55:16|3.7756
01:55:17|3.7756
01:55:18|3.7679
01:55:19|3.7679
01:55:20|3.7684
01:55:22|3.7695
01:55:23|3.7695
01:55:23|3.7695
01:55:26|3.7813
01:55:26|3.7852
01:55:28|3.7852
01:55:29|3.7787
01:55:30|3.773
01:55:31|3.773
01:55:33|3.773
01:55:35|3.7635
01:55:36|3.7625
01:55:38|3.7589
01:55:39|3.7589
01:55:40|3.7594
01:55:40|3.7594
01:55:41|3.7594
01:55:42|3.7594
01:55:44|3.7594
01:55:44|3.7594
01:55:46|3.7594
01:55:47|3.7594
01:55:47|3.7594
01:55:49|3.7594
01:55:50|3.7594
01:55:50|3.7594
01:55:52|3.7704
01:55:52|3.7704
01:55:54|3.7704
01:55:55|3.7609
01:55:55|3.7609
01:55:56|3.7609
01:55:57|3.7682
01:55:58|3.7609
01:55:59|3.7609
01:56:01|3.7609
01:56:02|3.7609
01:56:03|3.7747
01:56:04|3.7671
01:56:06|3.7799
01:56:07|3.7812
01:56:08|3.7812
01:56:09|3.7852
01:56:10|3.7852
01:56:11|3.7852
01:56:12|3.7852
01:56:13|3.7852
01:56:14|3.7852
01:56:15|3.7849
01:56:16|3.7877
01:56:16|3.7883
01:56:17|3.7883
01:56:19|3.7883
01:56:20|3.7906
01:56:20|3.7906
01:56:22|3.7919
01:56:22|3.7927
01:56:25|3.7937
01:56:25|3.7937
01:56:27|3.7954
01:56:28|3.7977
01:56:29|3.7996
01:56:30|3.8019
01:56:31|3.7978
01:56:32|3.7978
01:56:33|3.7978
01:56:34|3.8041
01:56:35|3.8041
01:56:37|3.8041
01:56:38|3.8007
01:56:39|3.8007
01:56:40|3.8007
01:56:41|3.8007
01:56:42|3.8
01:56:43|3.8
01:56:44|3.8568
01:56:45|3.8147
01:56:46|3.8147
01:56:48|3.8091
01:56:48|3.8117
01:56:50|3.8132
01:56:51|3.8162
01:56:52|3.8158
01:56:52|3.8105
01:56:54|3.8105
01:56:55|3.8105
01:56:56|3.8105
01:56:57|3.8105
01:56:58|3.8124
01:56:59|3.8117
01:57:00|3.8058
01:57:01|3.8058
01:57:02|3.8058
01:57:03|3.8058
01:57:04|3.81
01:57:05|3.81
01:57:06|3.81
01:57:06|3.81
01:57:08|3.81
01:57:08|3.81
01:57:09|3.81
01:57:10|3.81
01:57:12|3.81
01:57:13|3.81
01:57:13|3.81
01:57:15|3.81
01:57:15|3.81
01:57:18|3.81
01:57:19|3.81
01:57:19|3.81
01:57:20|3.81
01:57:21|3.81
01:57:22|3.81
01:57:24|3.8096
01:57:26|3.8097
01:57:26|3.8097
01:57:27|3.8097
01:57:30|3.8097
01:57:30|3.8097
01:57:32|3.8097
01:57:33|3.8097
01:57:34|3.8097
01:57:35|3.8097
01:57:36|3.8097
01:57:37|3.8097
01:57:38|3.8097
01:57:39|3.8148
01:57:40|3.8154
01:57:41|3.8154
01:57:43|3.8154
01:57:43|3.8154
01:57:44|3.8154
01:57:45|3.8154
01:57:46|3.8154
01:57:47|3.8154
01:57:48|3.8154
01:57:49|3.8154
01:57:51|3.8154
01:57:52|3.8154
01:57:52|3.8154
01:57:54|3.8099
01:57:55|3.8099
01:57:57|3.8099
01:57:57|3.804
01:57:58|3.7943
01:57:59|3.7943
01:58:00|3.7943
01:58:01|3.793
01:58:02|3.7897
01:58:03|3.7897
01:58:05|3.8003
01:58:05|3.8003
01:58:07|3.8003
01:58:08|3.8048
01:58:09|3.8048
01:58:10|3.7957
01:58:11|3.7957
01:58:11|3.7957
01:58:13|3.7957
01:58:14|3.7957
01:58:15|3.7957
01:58:15|3.7957
01:58:17|3.7968
01:58:18|3.7968
01:58:19|3.7968
01:58:19|3.7968
01:58:21|3.7968
01:58:22|3.7968
01:58:23|3.7968
01:58:24|3.7968
01:58:25|3.7968
01:58:27|3.7968
01:58:28|3.8062
01:58:29|3.8062
01:58:30|3.8062
01:58:31|3.8145
01:58:32|3.818
01:58:33|3.818
01:58:34|3.818
01:58:36|3.8258
01:58:37|3.825
01:58:38|3.825
01:58:40|3.825
01:58:41|3.825
01:58:42|3.8329
01:58:43|3.8338
01:58:44|3.8338
01:58:44|3.8338
01:58:46|3.8338
01:58:47|3.8338
01:58:48|3.8357
01:58:49|3.8351
01:58:50|3.8311
01:58:51|3.8311
01:58:52|3.8373
01:58:54|3.8373
01:58:54|3.8373
01:58:56|3.8181
01:58:56|3.8181
01:58:57|3.8181
01:58:58|3.8087
01:58:59|3.8189
01:59:00|3.8189
01:59:01|3.8189
01:59:02|3.8189
01:59:03|3.8189
01:59:04|3.8189
01:59:05|3.8189
01:59:06|3.8189
01:59:07|3.8189
01:59:08|3.8189
01:59:09|3.8304
01:59:10|3.8304
01:59:11|3.8304
01:59:12|3.8234
01:59:13|3.8234
01:59:14|3.8234
01:59:15|3.8234
01:59:16|3.8234
01:59:17|3.8234
01:59:18|3.8234
01:59:19|3.8234
01:59:20|3.8234
01:59:21|3.8234
01:59:22|3.8234
01:59:24|3.8234
01:59:24|3.8234
01:59:26|3.8234
01:59:26|3.8234
01:59:28|3.8234
01:59:29|3.8234
01:59:30|3.8234
01:59:31|3.8234
01:59:32|3.8234
01:59:33|3.8234
01:59:34|3.8234
01:59:35|3.8234
01:59:36|3.8234
01:59:36|3.8234
01:59:37|3.8299
01:59:39|3.8299
01:59:41|3.8232
01:59:41|3.8232
01:59:43|3.8232
01:59:44|3.8232
01:59:45|3.8296
01:59:45|3.8296
01:59:47|3.8296
01:59:48|3.8296
01:59:48|3.8296
01:59:49|3.8296
01:59:50|3.8296
01:59:51|3.8296
01:59:53|3.8296
01:59:54|3.8296
01:59:54|3.8296
01:59:55|3.8296
01:59:56|3.819
01:59:58|3.819
01:59:58|3.819
01:59:59|3.819
02:00:01|3.8194
02:00:02|3.8194
02:00:03|3.8194
02:00:04|3.8194
02:00:06|3.8071
02:00:07|3.8071
02:00:08|3.8071
02:00:09|3.8071
02:00:10|3.8071
02:00:11|3.8071
02:00:12|3.8147
02:00:13|3.8166
02:00:14|3.8166
02:00:15|3.8166
02:00:16|3.8199
02:00:17|3.8199
02:00:18|3.8199
02:00:19|3.8199
02:00:20|3.8131
02:00:21|3.8131
02:00:22|3.8131
02:00:23|3.8131
02:00:25|3.8131
02:00:25|3.8131
02:00:27|3.8131
02:00:29|3.8131
02:00:30|3.8131
02:00:30|3.8131
02:00:33|3.8131
02:00:34|3.8131
02:00:35|3.8131
02:00:36|3.8131
02:00:37|3.8131
02:00:38|3.8129
02:00:40|3.8129
02:00:40|3.8129
02:00:41|3.8069
02:00:43|3.8068
02:00:43|3.8
02:00:44|3.8
02:00:46|3.8
02:00:46|3.796
02:00:47|3.796
02:00:49|3.7943
02:00:50|3.7943
02:00:51|3.7943
02:00:52|3.8
02:00:53|3.8
02:00:54|3.8
02:00:55|3.8
02:00:56|3.8
02:00:57|3.8
02:00:58|3.8025
02:00:59|3.8025
02:01:00|3.8025
02:01:01|3.8025
02:01:03|3.8025
02:01:03|3.7974
02:01:04|3.7974
02:01:06|3.7974
02:01:06|3.8066
02:01:08|3.8066
02:01:08|3.8
02:01:10|3.8
02:01:11|3.8
02:01:11|3.7921
02:01:13|3.7921
02:01:14|3.7921
02:01:15|3.7921
02:01:16|3.7852
02:01:17|3.7844
02:01:18|3.7888
02:01:19|3.793
02:01:19|3.793
02:01:21|3.793
02:01:21|3.793
02:01:23|3.7876
02:01:24|3.7876
02:01:25|3.7876
02:01:26|3.7836
02:01:27|3.7836
02:01:29|3.7833
02:01:30|3.7833
02:01:32|3.7833
02:01:33|3.7833
02:01:34|3.7833
02:01:35|3.7954
02:01:36|3.7954
02:01:37|3.7954
02:01:38|3.7954
02:01:39|3.7954
02:01:40|3.7954
02:01:42|3.8041
02:01:43|3.8041
02:01:44|3.8041
02:01:46|3.8086
02:01:46|3.8108
02:01:47|3.8108
02:01:48|3.8115
02:01:49|3.8115
02:01:51|3.8134
02:01:52|3.818
02:01:53|3.818
02:01:54|3.818
02:01:55|3.8199
02:01:56|3.82
02:01:57|3.8225
02:01:58|3.8225
02:01:59|3.827
02:02:00|3.8287
02:02:01|3.8287
02:02:02|3.8287
02:02:02|3.8287
02:02:04|3.8287
02:02:05|3.8306
02:02:05|3.8306
02:02:07|3.8373
02:02:08|3.8287
02:02:09|3.8287
02:02:10|3.829
02:02:10|3.8296
02:02:12|3.8296
02:02:12|3.8371
02:02:14|3.842
02:02:15|3.8444
02:02:16|3.8444
02:02:17|3.8444
02:02:19|3.8492
02:02:20|3.8492
02:02:21|3.8405
02:02:21|3.8405
02:02:23|3.8405
02:02:24|3.8335
02:02:24|3.8335
02:02:26|3.8278
02:02:27|3.8278
02:02:29|3.8278
02:02:29|3.8195
02:02:31|3.8182
02:02:31|3.8182
02:02:32|3.8182
02:02:33|3.8086
02:02:34|3.8086
02:02:36|3.8147
02:02:37|3.8147
02:02:37|3.8172
02:02:38|3.8172
02:02:39|3.8172
02:02:41|3.8184
02:02:41|3.8184
02:02:42|3.8184
02:02:43|3.8184
02:02:44|3.8184
02:02:45|3.8184
02:02:46|3.826
02:02:47|3.826
02:02:49|3.826
02:02:50|3.826
02:02:51|3.826
02:02:52|3.826
02:02:53|3.826
02:02:54|3.826
02:02:55|3.826
02:02:56|3.8162
02:02:57|3.8162
02:02:58|3.8162
02:03:00|3.8274
02:03:01|3.8274
02:03:01|3.8268
02:03:04|3.8268
02:03:04|3.8694
02:03:06|3.8694
02:03:07|3.8442
02:03:08|3.8442
02:03:08|3.8284
02:03:10|3.8373
02:03:11|3.8349
02:03:12|3.8349
02:03:13|3.8308
02:03:14|3.8343
02:03:15|3.8343
02:03:16|3.8276
02:03:17|3.8276
02:03:18|3.8276
02:03:21|3.8238
02:03:21|3.8238
02:03:22|3.8238
02:03:23|3.8257
02:03:25|3.8257
02:03:25|3.8257
02:03:27|3.8187
02:03:27|3.8187
02:03:29|3.8187
02:03:31|3.8187
02:03:32|3.8187
02:03:34|3.8187
02:03:35|3.8187
02:03:36|3.8187
02:03:36|3.8187
02:03:37|3.8187
02:03:38|3.8187
02:03:40|3.8187
02:03:42|3.8136
02:03:42|3.8136
02:03:43|3.8227
02:03:44|3.8227
02:03:45|3.8227
02:03:46|3.8227
02:03:47|3.8227
02:03:48|3.8227
02:03:49|3.8227
02:03:50|3.8227
02:03:51|3.8227
02:03:52|3.8227
02:03:53|3.8227
02:03:54|3.8227
02:03:55|3.8254
02:03:56|3.8254
02:03:58|3.8254
02:03:59|3.833
02:04:00|3.833
02:04:01|3.833
02:04:02|3.8223
02:04:04|3.8223
02:04:04|3.8223
02:04:05|3.8223
02:04:06|3.8223
02:04:07|3.8312
02:04:09|3.8226
02:04:10|3.8226
02:04:12|3.8165
02:04:12|3.8165
02:04:13|3.8132
02:04:14|3.8172
02:04:16|3.8125
02:04:17|3.8125
02:04:18|3.8125
02:04:20|3.814
02:04:21|3.814
02:04:22|3.814
02:04:23|3.8111
02:04:24|3.8077
02:04:25|3.8077
02:04:26|3.8059
02:04:28|3.8059
02:04:28|3.8081
02:04:29|3.8081
02:04:30|3.8081
02:04:31|3.8026
02:04:32|3.7986
02:04:34|3.7986
02:04:35|3.7986
02:04:37|3.7913
02:04:38|3.7913
02:04:39|3.7913
02:04:40|3.7913
02:04:41|3.7913
02:04:42|3.7913
02:04:43|3.7913
02:04:44|3.7913
02:04:45|3.7913
02:04:46|3.7913
02:04:47|3.7913
02:04:48|3.7913
02:04:49|3.7913
02:04:50|3.7913
02:04:51|3.7913
02:04:52|3.7913
02:04:53|3.7966
02:04:54|3.7966
02:04:55|3.7966
02:04:56|3.7966
02:04:57|3.7966
02:04:58|3.7966
02:05:00|3.7966
02:05:00|3.7966
02:05:02|3.7966
02:05:02|3.7966
02:05:04|3.7966
02:05:04|3.7966
02:05:06|3.7913
02:05:07|3.7916
02:05:09|3.7919
02:05:09|3.7903
02:05:10|3.7902
02:05:11|3.7897
02:05:13|3.7897
02:05:14|3.7897
02:05:15|3.7897
02:05:16|3.7897
02:05:17|3.7897
02:05:19|3.7966
02:05:20|3.7966
02:05:21|3.7966
02:05:22|3.7966
02:05:23|3.7966
02:05:25|3.7966
02:05:25|3.7966
02:05:26|3.7966
02:05:27|3.7966
02:05:28|3.8105
02:05:29|3.8105
02:05:31|3.8037
02:05:33|3.8116
02:05:33|3.8116
02:05:34|3.8116
02:05:35|3.8116
02:05:36|3.8092
02:05:37|3.8092
02:05:39|3.8092
02:05:40|3.8092
02:05:41|3.8092
02:05:42|3.8092
02:05:43|3.8092
02:05:44|3.8092
02:05:45|3.8092
02:05:46|3.8092
02:05:47|3.8092
02:05:48|3.8092
02:05:49|3.8092
02:05:50|3.8092
02:05:51|3.8092
02:05:52|3.81
02:05:53|3.81
02:05:54|3.81
02:05:55|3.81
02:05:56|3.81
02:05:57|3.81
02:05:58|3.81
02:05:59|3.81
02:06:00|3.81
02:06:01|3.81
02:06:02|3.81
02:06:03|3.81
02:06:04|3.7998
02:06:05|3.7993
02:06:06|3.8002
02:06:07|3.8002
02:06:08|3.8002
02:06:09|3.8002
02:06:10|3.8002
02:06:12|3.8002
02:06:12|3.8023
02:06:13|3.8023
02:06:14|3.8023
02:06:16|3.8023
02:06:17|3.8023
02:06:18|3.8023
02:06:19|3.8023
02:06:20|3.8
02:06:21|3.8
02:06:22|3.8
02:06:23|3.8
02:06:24|3.8
02:06:25|3.8
02:06:26|3.8
02:06:27|3.8
02:06:28|3.8
02:06:29|3.8
02:06:31|3.8003
02:06:33|3.8003
02:06:34|3.8003
02:06:36|3.8003
02:06:37|3.8167
02:06:39|3.827
02:06:39|3.827
02:06:42|3.8306
02:06:42|3.8306
02:06:44|3.8306
02:06:45|3.8306
02:06:46|3.8306
02:06:48|3.8306
02:06:48|3.8312
02:06:49|3.8312
02:06:50|3.827
02:06:51|3.827
02:06:52|3.827
02:06:53|3.8306
02:06:55|3.8306
02:06:56|3.8306
02:06:57|3.8338
02:06:58|3.8352
02:06:59|3.8352
02:07:00|3.8352
02:07:01|3.8352
02:07:02|3.8366
02:07:03|3.8383
02:07:05|3.8383
02:07:05|3.8383
02:07:06|3.8398
02:07:07|3.8398
02:07:09|3.8471
02:07:10|3.8471
02:07:11|3.8471
02:07:12|3.8375
02:07:13|3.8353
02:07:14|3.8192
02:07:15|3.8192
02:07:16|3.8192
02:07:17|3.8192
02:07:18|3.8192
02:07:20|3.8216
02:07:20|3.8216
02:07:23|3.834
02:07:24|3.834
02:07:25|3.834
02:07:26|3.834
02:07:27|3.834
02:07:27|3.8269
02:07:28|3.8269
02:07:29|3.8269
02:07:31|3.8269
02:07:32|3.8269
02:07:32|3.8269
02:07:34|3.8269
02:07:35|3.8269
02:07:37|3.8235
02:07:38|3.8235
02:07:38|3.8235
02:07:40|3.8235
02:07:40|3.8235
02:07:42|3.8235
02:07:44|3.8235
02:07:45|3.8294
02:07:46|3.8294
02:07:47|3.8294
02:07:48|3.8294
02:07:49|3.8294
02:07:50|3.8294
02:07:52|3.8294
02:07:52|3.8294
02:07:53|3.83
02:07:54|3.83
02:07:55|3.8366
02:07:56|3.8366
02:07:58|3.8366
02:07:59|3.8366
02:08:00|3.8391
02:08:01|3.8391
02:08:02|3.8391
02:08:03|3.8391
02:08:04|3.8391
02:08:05|3.8398
02:08:06|3.8398
02:08:07|3.8398
02:08:09|3.8428
02:08:10|3.8428
02:08:11|3.8428
02:08:11|3.8437
02:08:12|3.8451
02:08:13|3.8451
02:08:15|3.8451
02:08:15|3.8403
02:08:16|3.8403
02:08:18|3.8462
02:08:19|3.851
02:08:20|3.8543
02:08:21|3.8543
02:08:22|3.8543
02:08:23|3.8543
02:08:25|3.8543
02:08:26|3.8543
02:08:27|3.8543
02:08:28|3.8543
02:08:29|3.8543
02:08:29|3.8543
02:08:31|3.8543
02:08:32|3.8543
02:08:33|3.8543
02:08:34|3.8543
02:08:36|3.8543
02:08:37|3.8543
02:08:38|3.8548
02:08:39|3.8568
02:08:40|3.8568
02:08:41|3.858
02:08:42|3.8467
02:08:43|3.8467
02:08:44|3.8516
02:08:45|3.8516
02:08:46|3.8524
02:08:47|3.8524
02:08:48|3.8524
02:08:49|3.8538
02:08:51|3.8538
02:08:51|3.8538
02:08:52|3.8538
02:08:54|3.8493
02:08:55|3.8493
02:08:55|3.8493
02:08:57|3.8493
02:08:58|3.8466
02:08:58|3.8466
02:08:59|3.8466
02:09:00|3.8347
02:09:02|3.836
02:09:02|3.8311
02:09:04|3.831
02:09:05|3.8291
02:09:05|3.8261
02:09:07|3.8261
02:09:07|3.8261
02:09:09|3.8261
02:09:10|3.8261
02:09:11|3.8311
02:09:11|3.8311
02:09:13|3.8311
02:09:14|3.8311
02:09:15|3.8311
02:09:16|3.8311
02:09:16|3.8311
02:09:17|3.8311
02:09:19|3.8311
02:09:19|3.8311
02:09:21|3.8311
02:09:22|3.8302
02:09:23|3.8302
02:09:24|3.8302
02:09:25|3.8302
02:09:26|3.8302
02:09:27|3.8302
02:09:28|3.8302
02:09:29|3.8302
02:09:31|3.84
02:09:32|3.84
02:09:33|3.84
02:09:34|3.84
02:09:35|3.8426
02:09:35|3.8477
02:09:37|3.8477
02:09:39|3.8501
02:09:40|3.851
02:09:41|3.851
02:09:43|3.8515
02:09:44|3.8564
02:09:45|3.8584
02:09:46|3.8584
02:09:47|3.8548
02:09:48|3.8548
02:09:49|3.8549
02:09:50|3.8549
02:09:51|3.8549
02:09:52|3.8549
02:09:53|3.8549
02:09:55|3.8549
02:09:56|3.8546
02:09:57|3.8584
02:09:57|3.8584
02:09:59|3.8584
02:10:00|3.8584
02:10:01|3.8584
02:10:02|3.8642
02:10:03|3.8588
02:10:04|3.8588
02:10:05|3.8588
02:10:06|3.8588
02:10:07|3.8588
02:10:08|3.8588
02:10:09|3.8653
02:10:11|3.8653
02:10:12|3.8653
02:10:13|3.86
02:10:14|3.8622
02:10:16|3.8642
02:10:16|3.8642
02:10:17|3.8642
02:10:18|3.8544
02:10:19|3.85
02:10:20|3.85
02:10:21|3.85
02:10:22|3.85
02:10:23|3.8425
02:10:24|3.8777
02:10:25|3.8777
02:10:26|3.8535
02:10:27|3.8535
02:10:28|3.8535
02:10:29|3.8541
02:10:30|3.8541
02:10:31|3.8541
02:10:32|3.8554
02:10:33|3.8554
02:10:35|3.8554
02:10:35|3.8824
02:10:36|3.8824
02:10:38|3.8534
02:10:40|3.8517
02:10:40|3.866
02:10:42|3.85
02:10:43|3.8501
02:10:44|3.8488
02:10:45|3.8521
02:10:46|3.8467
02:10:47|3.8467
02:10:48|3.8485
02:10:49|3.8425
02:10:50|3.8497
02:10:51|3.8497
02:10:53|3.8497
02:10:53|3.8497
02:10:54|3.8497
02:10:55|3.8497
02:10:56|3.8497
02:10:57|3.8497
02:10:58|3.8497
02:10:59|3.84
02:11:00|3.8386
02:11:02|3.8386
02:11:02|3.8386
02:11:03|3.8386
02:11:04|3.8386
02:11:05|3.8386
02:11:06|3.8419
02:11:07|3.8419
02:11:08|3.8419
02:11:10|3.8419
02:11:11|3.8419
02:11:12|3.8419
02:11:13|3.8361
02:11:14|3.8335
02:11:15|3.8335
02:11:16|3.8375
02:11:17|3.8356
02:11:18|3.8356
02:11:20|3.8356
02:11:20|3.8356
02:11:21|3.8356
02:11:22|3.8356
02:11:23|3.8356
02:11:25|3.836
02:11:26|3.8322
02:11:26|3.8316
02:11:27|3.831
02:11:28|3.831
02:11:30|3.831
02:11:31|3.831
02:11:31|3.831
02:11:32|3.831
02:11:34|3.831
02:11:34|3.8313
02:11:35|3.8313
02:11:37|3.8276
02:11:38|3.8307
02:11:40|3.8326
02:11:41|3.8326
02:11:42|3.8326
02:11:43|3.8326
02:11:44|3.8328
02:11:45|3.8385
02:11:46|3.8385
02:11:47|3.8385
02:11:48|3.8385
02:11:49|3.8385
02:11:50|3.8385
02:11:51|3.8477
02:11:52|3.8477
02:11:53|3.8477
02:11:54|3.8477
02:11:55|3.8477
02:11:56|3.8496
02:11:57|3.8496
02:11:59|3.848
02:11:59|3.848
02:12:01|3.848
02:12:02|3.848
02:12:03|3.848
02:12:04|3.8499
02:12:05|3.8499
02:12:06|3.8499
02:12:08|3.8499
02:12:09|3.8499
02:12:09|3.8494
02:12:11|3.848
02:12:12|3.8763
02:12:13|3.8763
02:12:14|3.8763
02:12:15|3.8763
02:12:16|3.8763
02:12:16|3.8386
02:12:18|3.8361
02:12:19|3.834
02:12:20|3.834
02:12:21|3.8339
02:12:23|3.8335
02:12:24|3.8322
02:12:25|3.8322
02:12:25|3.8322
02:12:26|3.8322
02:12:27|3.8322
02:12:28|3.8322
02:12:29|3.83
02:12:30|3.83
02:12:31|3.83
02:12:32|3.83
02:12:34|3.83
02:12:35|3.8292
02:12:36|3.8292
02:12:37|3.8292
02:12:37|3.8292
02:12:39|3.8322
02:12:41|3.8322
02:12:42|3.8322
02:12:43|3.8322
02:12:44|3.8366
02:12:45|3.8366
02:12:46|3.8366
02:12:47|3.8366
02:12:48|3.8366
02:12:50|3.8366
02:12:51|3.8366
02:12:52|3.8366
02:12:53|3.8432
02:12:53|3.8432
02:12:55|3.8432
02:12:56|3.8501
02:12:58|3.8501
02:12:58|3.8568
02:12:59|3.8568
02:13:00|3.8562
02:13:02|3.8562
02:13:03|3.8562
02:13:04|3.8562
02:13:05|3.8479
02:13:05|3.8479
02:13:07|3.8479
02:13:07|3.8479
02:13:09|3.8479
02:13:10|3.85
02:13:11|3.85
02:13:12|3.85
02:13:13|3.85
02:13:14|3.85
02:13:15|3.85
02:13:16|3.8568
02:13:17|3.8568
02:13:18|3.8568
02:13:19|3.8568
02:13:20|3.8568
02:13:21|3.8568
02:13:22|3.8568
02:13:23|3.8568
02:13:24|3.8568
02:13:25|3.8568
02:13:26|3.8568
02:13:27|3.8568
02:13:28|3.8568
02:13:29|3.8568
02:13:30|3.8568
02:13:31|3.8568
02:13:32|3.8498
02:13:33|3.8498
02:13:34|3.8498
02:13:35|3.8498
02:13:36|3.8498
02:13:37|3.8498
02:13:38|3.8492
02:13:39|3.8492
02:13:41|3.8492
02:13:42|3.8492
02:13:43|3.8406
02:13:44|3.8406
02:13:46|3.8406
02:13:46|3.8406
02:13:48|3.8406
02:13:48|3.8406
02:13:50|3.8432
02:13:52|3.8432
02:13:53|3.8432
02:13:55|3.8499
02:13:55|3.8499
02:13:56|3.85
02:13:57|3.85
02:13:58|3.85
02:13:59|3.85
02:14:00|3.85
02:14:01|3.85
02:14:03|3.85
02:14:04|3.85
02:14:04|3.85
02:14:06|3.85
02:14:07|3.85
02:14:08|3.8335
02:14:09|3.8335
02:14:11|3.8324
02:14:12|3.831
02:14:13|3.8298
02:14:14|3.8345
02:14:15|3.8327
02:14:16|3.8327
02:14:17|3.8327
02:14:18|3.8327
02:14:20|3.8327
02:14:21|3.8327
02:14:23|3.8292
02:14:24|3.8276
02:14:24|3.8276
02:14:26|3.8276
02:14:26|3.8276
02:14:27|3.8262
02:14:29|3.8262
02:14:29|3.8262
02:14:31|3.8262
02:14:32|3.8262
02:14:33|3.8262
02:14:34|3.8262
02:14:34|3.82
02:14:37|3.82
02:14:37|3.82
02:14:39|3.82
02:14:40|3.82
02:14:41|3.82
02:14:42|3.82
02:14:43|3.82
02:14:45|3.82
02:14:45|3.82
02:14:47|3.82
02:14:47|3.82
02:14:49|3.82
02:14:50|3.82
02:14:51|3.82
02:14:53|3.82
02:14:53|3.82
02:14:55|3.82
02:14:56|3.82
02:14:57|3.82
02:14:58|3.82
02:14:59|3.82
02:15:00|3.82
02:15:01|3.82
02:15:02|3.82
02:15:03|3.8299
02:15:05|3.8299
02:15:06|3.8299
02:15:06|3.8299
02:15:07|3.8299
02:15:08|3.8421
02:15:10|3.8421
02:15:10|3.8421
02:15:11|3.8434
02:15:12|3.8433
02:15:14|3.8433
02:15:15|3.85
02:15:16|3.85
02:15:16|3.85
02:15:17|3.85
02:15:19|3.851
02:15:19|3.8571
02:15:20|3.859
02:15:23|3.8592
02:15:23|3.8592
02:15:24|3.8611
02:15:26|3.8611
02:15:26|3.8611
02:15:28|3.8611
02:15:29|3.8611
02:15:30|3.8611
02:15:31|3.8611
02:15:32|3.8611
02:15:34|3.8545
02:15:34|3.8545
02:15:35|3.8545
02:15:36|3.86
02:15:37|3.8642
02:15:38|3.8642
02:15:39|3.8642
02:15:40|3.8642
02:15:42|3.8653
02:15:43|3.8653
02:15:45|3.8653
02:15:45|3.8653
02:15:46|3.8653
02:15:48|3.865
02:15:48|3.865
02:15:50|3.865
02:15:51|3.865
02:15:51|3.8682
02:15:53|3.8682
02:15:53|3.8682
02:15:54|3.8683
02:15:56|3.8689
02:15:56|3.8704
02:15:58|3.8704
02:15:58|3.8661
02:15:59|3.8682
02:16:01|3.8682
02:16:02|3.8682
02:16:02|3.8718
02:16:04|3.8718
02:16:05|3.8718
02:16:06|3.8714
02:16:06|3.8716
02:16:07|3.8716
02:16:08|3.8716
02:16:10|3.865
02:16:10|3.865
02:16:12|3.8666
02:16:12|3.8666
02:16:13|3.8666
02:16:14|3.8666
02:16:16|3.8652
02:16:16|3.8652
02:16:17|3.8652
02:16:18|3.8652
02:16:19|3.8654
02:16:20|3.8654
02:16:22|3.8654
02:16:23|3.8654
02:16:24|3.8654
02:16:26|3.8488
02:16:27|3.8488
02:16:27|3.8488
02:16:28|3.8474
02:16:29|3.8474
02:16:30|3.8472
02:16:31|3.8421
02:16:33|3.8421
02:16:34|3.8421
02:16:35|3.8421
02:16:36|3.8515
02:16:37|3.8515
02:16:38|3.8515
02:16:39|3.8494
02:16:40|3.8494
02:16:41|3.8494
02:16:42|3.8485
02:16:43|3.8485
02:16:44|3.8485
02:16:45|3.8485
02:16:46|3.8485
02:16:48|3.8485
02:16:48|3.8485
02:16:50|3.8485
02:16:51|3.8485
02:16:51|3.8485
02:16:53|3.8485
02:16:54|3.8485
02:16:55|3.8485
02:16:57|3.8485
02:16:58|3.8485
02:16:59|3.8485
02:17:00|3.8485
02:17:01|3.8485
02:17:02|3.8485
02:17:03|3.8485
02:17:04|3.8485
02:17:05|3.848
02:17:06|3.8485
02:17:07|3.8485
02:17:08|3.8485
02:17:09|3.8361
02:17:10|3.8361
02:17:11|3.8376
02:17:12|3.8376
02:17:13|3.8376
02:17:14|3.8514
02:17:15|3.8514
02:17:16|3.8514
02:17:17|3.8514
02:17:18|3.8514
02:17:19|3.8287
02:17:20|3.8253
02:17:22|3.8253
02:17:22|3.8252
02:17:23|3.8238
02:17:24|3.8195
02:17:25|3.8184
02:17:26|3.8181
02:17:27|3.8181
02:17:28|3.8105
02:17:29|3.8105
02:17:30|3.8105
02:17:32|3.8105
02:17:33|3.8105
02:17:34|3.8105
02:17:35|3.8199
02:17:36|3.8332
02:17:37|3.8385
02:17:38|3.8398
02:17:39|3.8398
02:17:40|3.8398
02:17:41|3.8411
02:17:41|3.8411
02:17:44|3.8411
02:17:44|3.8411
02:17:46|3.842
02:17:48|3.842
02:17:49|3.842
02:17:49|3.8318
02:17:50|3.8318
02:17:52|3.8318
02:17:53|3.8199
02:17:54|3.8199
02:17:55|3.8199
02:17:56|3.822
02:17:57|3.822
02:17:58|3.822
02:17:59|3.818
02:18:00|3.818
02:18:01|3.818
02:18:02|3.8419
02:18:03|3.8419
02:18:04|3.8419
02:18:05|3.8419
02:18:06|3.8232
02:18:07|3.8232
02:18:08|3.8125
02:18:10|3.8105
02:18:10|3.8105
02:18:12|3.808
02:18:12|3.808
02:18:13|3.808
02:18:14|3.8011
02:18:16|3.8011
02:18:16|3.8011
02:18:17|3.8011
02:18:18|3.8011
02:18:19|3.8043
02:18:20|3.7986
02:18:22|3.798
02:18:22|3.7962
02:18:23|3.793
02:18:24|3.7897
02:18:25|3.7918
02:18:27|3.7918
02:18:28|3.7844
02:18:29|3.7844
02:18:30|3.7844
02:18:31|3.7831
02:18:32|3.7831
02:18:33|3.7828
02:18:34|3.7828
02:18:35|3.7828
02:18:36|3.7828
02:18:37|3.7828
02:18:38|3.78
02:18:39|3.7755
02:18:41|3.7822
02:18:41|3.7822
02:18:43|3.7822
02:18:44|3.7751
02:18:45|3.7751
02:18:46|3.7751
02:18:47|3.7751
02:18:49|3.7751
02:18:49|3.7751
02:18:51|3.7751
02:18:52|3.7751
02:18:54|3.7843
02:18:54|3.7843
02:18:55|3.7843
02:18:56|3.7843
02:18:57|3.7843
02:18:58|3.7843
02:18:59|3.7843
02:19:00|3.7843
02:19:01|3.7843
02:19:02|3.7843
02:19:03|3.7843
02:19:04|3.7812
02:19:05|3.7812
02:19:07|3.7752
02:19:07|3.7752
02:19:08|3.7752
02:19:09|3.7752
02:19:10|3.7752
02:19:12|3.7752
02:19:12|3.7752
02:19:13|3.7752
02:19:14|3.7752
02:19:15|3.7752
02:19:16|3.7752
02:19:17|3.7722
02:19:18|3.7752
02:19:19|3.7752
02:19:20|3.77
02:19:21|3.77
02:19:22|3.7671
02:19:23|3.7672
02:19:24|3.7672
02:19:25|3.7672
02:19:26|3.7671
02:19:28|3.7669
02:19:29|3.765
02:19:30|3.7671
02:19:31|3.7671
02:19:32|3.7693
02:19:33|3.7625
02:19:34|3.7625
02:19:35|3.7625
02:19:36|3.7625
02:19:37|3.7703
02:19:38|3.78
02:19:40|3.7818
02:19:41|3.7829
02:19:42|3.7837
02:19:43|3.7889
02:19:45|3.7889
02:19:47|3.7891
02:19:47|3.7891
02:19:49|3.7891
02:19:50|3.7891
02:19:52|3.7813
02:19:52|3.7841
02:19:53|3.7841
02:19:54|3.7841
02:19:55|3.7841
02:19:56|3.7841
02:19:57|3.7841
02:19:58|3.7841
02:19:59|3.7891
02:20:01|3.79
02:20:01|3.7927
02:20:02|3.7937
02:20:03|3.7961
02:20:05|3.7977
02:20:06|3.7925
02:20:07|3.7988
02:20:08|3.7988
02:20:09|3.7988
02:20:10|3.8104
02:20:11|3.8104
02:20:12|3.8104
02:20:13|3.8134
02:20:14|3.8134
02:20:16|3.8134
02:20:16|3.8134
02:20:17|3.8134
02:20:18|3.8134
02:20:19|3.8134
02:20:20|3.8134
02:20:21|3.8134
02:20:22|3.8134
02:20:23|3.8134
02:20:24|3.8134
02:20:26|3.8036
02:20:27|3.8036
02:20:27|3.8036
02:20:28|3.8036
02:20:30|3.8036
02:20:32|3.8036
02:20:32|3.8028
02:20:33|3.8028
02:20:34|3.8028
02:20:35|3.8028
02:20:36|3.8028
02:20:37|3.8028
02:20:38|3.8028
02:20:39|3.8028
02:20:40|3.8028
02:20:41|3.8028
02:20:43|3.8028
02:20:43|3.7977
02:20:44|3.7977
02:20:46|3.7977
02:20:48|3.7977
02:20:49|3.7977
02:20:50|3.7977
02:20:51|3.7977
02:20:53|3.7977
02:20:54|3.7977
02:20:55|3.7977
02:20:55|3.7977
02:20:57|3.7977
02:20:58|3.7977
02:20:59|3.8035
02:21:00|3.7972
02:21:01|3.8055
02:21:02|3.8055
02:21:03|3.8013
02:21:04|3.8013
02:21:04|3.8013
02:21:05|3.8066
02:21:07|3.8066
02:21:09|3.8066
02:21:10|3.8066
02:21:10|3.8066
02:21:12|3.8066
02:21:13|3.8066
02:21:13|3.8072
02:21:15|3.8072
02:21:15|3.8072
02:21:17|3.8072
02:21:18|3.8072
02:21:19|3.8134
02:21:20|3.8013
02:21:21|3.8047
02:21:22|3.8047
02:21:23|3.8047
02:21:24|3.8072
02:21:25|3.8072
02:21:26|3.8094
02:21:27|3.8094
02:21:29|3.8091
02:21:29|3.8091
02:21:31|3.8167
02:21:32|3.8167
02:21:33|3.8179
02:21:34|3.8179
02:21:36|3.8181
02:21:36|3.8185
02:21:38|3.8185
02:21:39|3.8185
02:21:40|3.8228
02:21:41|3.8318
02:21:42|3.8318
02:21:42|3.8318
02:21:44|3.8318
02:21:45|3.8318
02:21:46|3.8318
02:21:47|3.8224
02:21:48|3.8224
02:21:48|3.8224
02:21:50|3.8224
02:21:50|3.8224
02:21:53|3.8206
02:21:54|3.8206
02:21:55|3.8206
02:21:56|3.8206
02:21:58|3.8206
02:21:59|3.8217
02:22:00|3.8217
02:22:01|3.8217
02:22:02|3.8217
02:22:03|3.8217
02:22:05|3.8217
02:22:05|3.8217
02:22:06|3.8217
02:22:07|3.8217
02:22:08|3.8217
02:22:09|3.821
02:22:10|3.821
02:22:11|3.821
02:22:12|3.821
02:22:13|3.821
02:22:14|3.821
02:22:15|3.821
02:22:16|3.821
02:22:17|3.821
02:22:18|3.821
02:22:19|3.821
02:22:21|3.821
02:22:22|3.821
02:22:23|3.8167
02:22:23|3.8098
02:22:25|3.8112
02:22:26|3.8112
02:22:27|3.808
02:22:28|3.808
02:22:29|3.8012
02:22:30|3.7992
02:22:31|3.8006
02:22:32|3.8006
02:22:33|3.8023
02:22:34|3.804
02:22:35|3.804
02:22:37|3.8076
02:22:37|3.8076
02:22:38|3.8076
02:22:39|3.8146
02:22:40|3.8155
02:22:42|3.8155
02:22:42|3.8155
02:22:43|3.8211
02:22:44|3.8229
02:22:45|3.8229
02:22:46|3.8229
02:22:48|3.8229
02:22:49|3.8229
02:22:51|3.8229
02:22:51|3.8229
02:22:52|3.8229
02:22:53|3.8229
02:22:55|3.8045
02:22:56|3.8045
02:22:57|3.8229
02:22:58|3.8229
02:22:59|3.8229
02:23:00|3.8289
02:23:01|3.8289
02:23:02|3.8289
02:23:04|3.8289
02:23:05|3.8289
02:23:06|3.8289
02:23:06|3.8289
02:23:07|3.8229
02:23:09|3.8263
02:23:10|3.8263
02:23:11|3.827
02:23:12|3.827
02:23:13|3.8237
02:23:14|3.8237
02:23:14|3.8237
02:23:16|3.8141
02:23:17|3.8141
02:23:18|3.8141
02:23:18|3.8141
02:23:20|3.8141
02:23:21|3.8141
02:23:22|3.8141
02:23:23|3.8141
02:23:24|3.8141
02:23:25|3.8141
02:23:26|3.8141
02:23:26|3.8159
02:23:28|3.8159
02:23:30|3.8161
02:23:30|3.8161
02:23:32|3.8161
02:23:33|3.8161
02:23:33|3.8161
02:23:34|3.8161
02:23:36|3.8161
02:23:36|3.8209
02:23:38|3.8209
02:23:38|3.8209
02:23:40|3.8209
02:23:40|3.8209
02:23:41|3.8209
02:23:43|3.8209
02:23:43|3.8209
02:23:44|3.8209
02:23:45|3.8209
02:23:47|3.8209
02:23:48|3.8209
02:23:49|3.8241
02:23:51|3.8241
02:23:52|3.8241
02:23:53|3.8241
02:23:55|3.819
02:23:55|3.819
02:23:56|3.8071
02:23:57|3.8119
02:23:59|3.8119
02:23:59|3.8119
02:24:00|3.8119
02:24:02|3.804
02:24:03|3.804
02:24:04|3.8023
02:24:05|3.8023
02:24:06|3.8023
02:24:07|3.8023
02:24:08|3.8023
02:24:09|3.8023
02:24:10|3.8023
02:24:10|3.8023
02:24:12|3.8023
02:24:13|3.8023
02:24:14|3.8128
02:24:15|3.8128
02:24:16|3.8128
02:24:17|3.8128
02:24:18|3.8128
02:24:19|3.8128
02:24:20|3.8128
02:24:21|3.8128
02:24:23|3.8128
02:24:23|3.8128
02:24:24|3.8128
02:24:26|3.8023
02:24:27|3.8023
02:24:27|3.8023
02:24:30|3.8023
02:24:30|3.8023
02:24:31|3.8023
02:24:32|3.8023
02:24:33|3.8023
02:24:34|3.8023
02:24:36|3.8023
02:24:36|3.8023
02:24:37|3.8023
02:24:39|3.8023
02:24:40|3.8023
02:24:40|3.8023
02:24:42|3.8023
02:24:43|3.8023
02:24:44|3.8023
02:24:45|3.8023
02:24:46|3.8023
02:24:47|3.8023
02:24:48|3.8023
02:24:49|3.8023
02:24:51|3.8096
02:24:51|3.8096
02:24:53|3.8096
02:24:55|3.8097
02:24:56|3.8097
02:24:58|3.8097
02:24:59|3.8097
02:25:00|3.8097
02:25:01|3.8097
02:25:01|3.8097
02:25:02|3.8097
02:25:04|3.8097
02:25:05|3.8097
02:25:05|3.8097
02:25:07|3.8134
02:25:08|3.814
02:25:08|3.814
02:25:10|3.814
02:25:12|3.814
02:25:12|3.814
02:25:13|3.814
02:25:14|3.814
02:25:16|3.8011
02:25:17|3.7992
02:25:18|3.7992
02:25:19|3.7992
02:25:20|3.7992
02:25:21|3.7992
02:25:22|3.7992
02:25:22|3.7992
02:25:24|3.7992
02:25:25|3.7992
02:25:25|3.7992
02:25:27|3.7992
02:25:28|3.7992
02:25:29|3.7992
02:25:30|3.7992
02:25:31|3.7992
02:25:31|3.7992
02:25:33|3.795
02:25:34|3.795
02:25:34|3.795
02:25:35|3.795
02:25:37|3.795
02:25:39|3.795
02:25:39|3.795
02:25:40|3.795
02:25:42|3.795
02:25:42|3.795
02:25:43|3.8081
02:25:44|3.8081
02:25:46|3.8081
02:25:46|3.805
02:25:48|3.7942
02:25:48|3.7942
02:25:50|3.7942
02:25:51|3.7942
02:25:52|3.7942
02:25:53|3.7942
02:25:54|3.7982
02:25:55|3.7982
02:25:57|3.7982
02:25:58|3.7982
02:25:59|3.7982
02:26:01|3.7982
02:26:01|3.7982
02:26:02|3.7982
02:26:03|3.7982
02:26:04|3.7982
02:26:06|3.8019
02:26:07|3.7953
02:26:08|3.7953
02:26:09|3.7953
02:26:09|3.7953
02:26:10|3.7953
02:26:12|3.7953
02:26:12|3.7953
02:26:14|3.7953
02:26:15|3.7953
02:26:15|3.7953
02:26:16|3.7953
02:26:18|3.7953
02:26:18|3.7953
02:26:19|3.7953
02:26:20|3.7953
02:26:21|3.7965
02:26:23|3.7965
02:26:23|3.7965
02:26:25|3.7965
02:26:25|3.7965
02:26:27|3.8017
02:26:27|3.8017
02:26:28|3.8017
02:26:29|3.8017
02:26:31|3.8017
02:26:31|3.8017
02:26:32|3.8017
02:26:34|3.796
02:26:34|3.796
02:26:35|3.796
02:26:36|3.796
02:26:37|3.796
02:26:38|3.796
02:26:40|3.796
02:26:40|3.8005
02:26:42|3.8005
02:26:43|3.8005
02:26:44|3.8005
02:26:45|3.8001
02:26:46|3.807
02:26:47|3.807
02:26:48|3.807
02:26:49|3.807
02:26:50|3.807
02:26:51|3.807
02:26:52|3.807
02:26:54|3.807
02:26:55|3.807
02:26:55|3.807
02:26:57|3.807
02:26:59|3.807
02:27:01|3.807
02:27:01|3.807
02:27:02|3.8005
02:27:04|3.8005
02:27:05|3.8005
02:27:06|3.8005
02:27:07|3.8005
02:27:08|3.8005
02:27:09|3.8
02:27:11|3.8
02:27:12|3.8
02:27:13|3.8
02:27:14|3.8
02:27:16|3.8
02:27:17|3.8
02:27:18|3.8
02:27:19|3.8
02:27:20|3.8
02:27:21|3.7989
02:27:22|3.7913
02:27:24|3.7913
02:27:25|3.7913
02:27:26|3.7913
02:27:27|3.7913
02:27:27|3.7913
02:27:28|3.7913
02:27:29|3.7913
02:27:30|3.7913
02:27:32|3.7913
02:27:33|3.7913
02:27:34|3.7913
02:27:34|3.7913
02:27:35|3.7913
02:27:37|3.7913
02:27:38|3.7913
02:27:40|3.7913
02:27:40|3.7913
02:27:41|3.7913
02:27:42|3.7913
02:27:43|3.7913
02:27:45|3.7913
02:27:47|3.7927
02:27:47|3.7927
02:27:48|3.7927
02:27:49|3.7927
02:27:50|3.7831
02:27:51|3.7831
02:27:52|3.7818
02:27:54|3.7818
02:27:54|3.7818
02:27:56|3.7807
02:27:57|3.7818
02:27:57|3.7818
02:28:00|3.7817
02:28:00|3.7842
02:28:02|3.7842
02:28:02|3.7842
02:28:03|3.7842
02:28:05|3.7842
02:28:06|3.7842
02:28:07|3.7787
02:28:08|3.7787
02:28:09|3.7787
02:28:10|3.7787
02:28:11|3.7787
02:28:12|3.7787
02:28:13|3.7787
02:28:14|3.7787
02:28:15|3.7787
02:28:16|3.7787
02:28:17|3.7787
02:28:18|3.7787
02:28:19|3.7787
02:28:20|3.7762
02:28:21|3.769
02:28:22|3.769
02:28:23|3.769
02:28:24|3.769
02:28:25|3.769
02:28:26|3.769
02:28:27|3.769
02:28:28|3.769
02:28:29|3.769
02:28:30|3.769
02:28:31|3.769
02:28:32|3.7726
02:28:33|3.7679
02:28:34|3.7679
02:28:35|3.7679
02:28:36|3.769
02:28:37|3.769
02:28:38|3.769
02:28:39|3.769
02:28:40|3.769
02:28:41|3.7674
02:28:42|3.7674
02:28:43|3.7674
02:28:44|3.7674
02:28:45|3.7656
02:28:46|3.7656
02:28:47|3.7656
02:28:48|3.7656
02:28:49|3.7656
02:28:50|3.7656
02:28:55|3.7656
02:28:56|3.7656
02:28:56|3.7656
02:28:58|3.7656
02:28:58|3.7656
02:29:00|3.7656
02:29:02|3.7656
02:29:03|3.765
02:29:04|3.764
02:29:05|3.7612
02:29:07|3.7612
02:29:07|3.7606
02:29:10|3.7579
02:29:11|3.7579
02:29:11|3.7567
02:29:13|3.7532
02:29:14|3.7517
02:29:14|3.7481
02:29:16|3.7481
02:29:17|3.7481
02:29:18|3.7481
02:29:18|3.7449
02:29:20|3.7449
02:29:21|3.7449
02:29:22|3.748
02:29:22|3.748
02:29:23|3.748
02:29:24|3.7403
02:29:25|3.7403
02:29:27|3.7463
02:29:28|3.7463
02:29:29|3.7437
02:29:30|3.7468
02:29:31|3.75
02:29:32|3.7481
02:29:33|3.7481
02:29:34|3.7481
02:29:35|3.7481
02:29:36|3.7481
02:29:38|3.7481
02:29:38|3.7461
02:29:40|3.7461
02:29:41|3.7401
02:29:43|3.7428
02:29:43|3.7428
02:29:45|3.7428
02:29:45|3.7428
02:29:47|3.7482
02:29:48|3.7482
02:29:48|3.7482
02:29:49|3.75
02:29:51|3.7601
02:29:51|3.7614
02:29:53|3.7635
02:29:54|3.7664
02:29:55|3.7714
02:29:56|3.7743
02:29:58|3.7743
02:29:58|3.7749
02:29:59|3.7763
02:30:00|3.7877
02:30:02|3.7906
02:30:03|3.7738
02:30:05|3.7738
02:30:06|3.7738
02:30:07|3.7736
02:30:08|3.7736
02:30:10|3.7736
02:30:10|3.7736
02:30:11|3.7736
02:30:12|3.7736
02:30:13|3.7736
02:30:14|3.7736
02:30:15|3.7736
02:30:16|3.7736
02:30:17|3.7736
02:30:18|3.7736
02:30:19|3.7736
02:30:20|3.7725
02:30:21|3.7725
02:30:22|3.7725
02:30:23|3.7725
02:30:24|3.7725
02:30:25|3.7725
02:30:26|3.7673
02:30:27|3.7752
02:30:28|3.7752
02:30:29|3.7752
02:30:30|3.7752
02:30:31|3.7755
02:30:33|3.7755
02:30:33|3.7755
02:30:35|3.7838
02:30:35|3.7838
02:30:37|3.7806
02:30:37|3.7806
02:30:39|3.7801
02:30:40|3.7801
02:30:41|3.77
02:30:42|3.77
02:30:43|3.77
02:30:44|3.7727
02:30:46|3.7727
02:30:47|3.7727
02:30:48|3.7732
02:30:49|3.7732
02:30:49|3.7732
02:30:50|3.7732
02:30:51|3.7606
02:30:52|3.76
02:30:54|3.76
02:30:55|3.76
02:30:57|3.76
02:30:58|3.7579
02:31:00|3.7567
02:31:01|3.7567
02:31:03|3.7567
02:31:05|3.7558
02:31:06|3.7567
02:31:07|3.7567
02:31:08|3.7567
02:31:10|3.7567
02:31:10|3.7567
02:31:11|3.7559
02:31:12|3.7559
02:31:13|3.7559
02:31:14|3.7559
02:31:15|3.7559
02:31:16|3.7559
02:31:18|3.7567
02:31:18|3.7567
02:31:19|3.7567
02:31:21|3.7567
02:31:22|3.7567
02:31:24|3.7567
02:31:24|3.7567
02:31:25|3.7567
02:31:27|3.7532
02:31:27|3.7532
02:31:28|3.7532
02:31:29|3.7532
02:31:30|3.7532
02:31:31|3.7532
02:31:32|3.75
02:31:35|3.7419
02:31:35|3.7414
02:31:36|3.7414
02:31:38|3.738
02:31:39|3.738
02:31:40|3.738
02:31:41|3.738
02:31:41|3.7336
02:31:43|3.7336
02:31:44|3.7336
02:31:45|3.73
02:31:45|3.7283
02:31:48|3.7283
02:31:48|3.7283
02:31:49|3.7283
02:31:51|3.7298
02:31:51|3.7287
02:31:52|3.7287
02:31:53|3.7287
02:31:54|3.7287
02:31:55|3.7287
02:31:57|3.7273
02:31:58|3.7273
02:32:00|3.7273
02:32:01|3.7273
02:32:01|3.7273
02:32:02|3.7218
02:32:03|3.7175
02:32:05|3.7175
02:32:05|3.7175
02:32:06|3.7175
02:32:08|3.7175
02:32:08|3.7219
02:32:09|3.7175
02:32:10|3.7235
02:32:12|3.7203
02:32:14|3.7203
02:32:15|3.7203
02:32:16|3.7203
02:32:16|3.7203
02:32:18|3.7203
02:32:19|3.7203
02:32:19|3.7203
02:32:20|3.7203
02:32:22|3.7221
02:32:23|3.7221
02:32:24|3.7221
02:32:24|3.7221
02:32:26|3.7221
02:32:27|3.7221
02:32:28|3.7221
02:32:28|3.7221
02:32:30|3.7221
02:32:31|3.7254
02:32:32|3.7254
02:32:32|3.7254
02:32:34|3.7254
02:32:34|3.7254
02:32:35|3.7254
02:32:37|3.7254
02:32:38|3.7254
02:32:39|3.7175
02:32:40|3.7096
02:32:42|3.708
02:32:42|3.708
02:32:44|3.7083
02:32:45|3.7062
02:32:46|3.7062
02:32:46|3.6908
02:32:47|3.6908
02:32:49|3.6908
02:32:50|3.69
02:32:51|3.6959
02:32:52|3.6959
02:32:53|3.6959
02:32:55|3.6889
02:32:55|3.6889
02:32:56|3.6883
02:32:57|3.6883
02:32:58|3.6876
02:33:00|3.6901
02:33:02|3.6816
02:33:04|3.7007
02:33:05|3.7007
02:33:06|3.7007
02:33:07|3.7007
02:33:07|3.7007
02:33:09|3.7024
02:33:10|3.7
02:33:11|3.7
02:33:12|3.7025
02:33:13|3.7058
02:33:14|3.7063
02:33:15|3.7063
02:33:16|3.7136
02:33:17|3.7153
02:33:18|3.7077
02:33:20|3.7179
02:33:21|3.719
02:33:22|3.7225
02:33:22|3.7182
02:33:23|3.715
02:33:25|3.715
02:33:26|3.715
02:33:27|3.715
02:33:28|3.715
02:33:29|3.715
02:33:30|3.715
02:33:31|3.715
02:33:32|3.715
02:33:33|3.715
02:33:34|3.715
02:33:35|3.715
02:33:36|3.715
02:33:37|3.715
02:33:38|3.715
02:33:39|3.715
02:33:40|3.709
02:33:41|3.7061
02:33:42|3.7061
02:33:43|3.7061
02:33:44|3.7061
02:33:45|3.7061
02:33:46|3.7061
02:33:47|3.7001
02:33:49|3.7001
02:33:50|3.7001
02:33:51|3.7001
02:33:52|3.7001
02:33:53|3.7005
02:33:55|3.6985
02:33:55|3.6985
02:33:56|3.6985
02:33:58|3.7111
02:33:58|3.7111
02:34:00|3.7111
02:34:02|3.7072
02:34:03|3.7072
02:34:04|3.7072
02:34:05|3.7072
02:34:06|3.7072
02:34:06|3.7133
02:34:08|3.7133
02:34:08|3.7133
02:34:10|3.7134
02:34:11|3.7134
02:34:12|3.7134
02:34:13|3.7132
02:34:14|3.7132
02:34:15|3.7132
02:34:16|3.7132
02:34:17|3.7132
02:34:18|3.7132
02:34:19|3.7132
02:34:20|3.7132
02:34:21|3.717
02:34:22|3.717
02:34:23|3.717
02:34:24|3.717
02:34:25|3.717
02:34:26|3.717
02:34:27|3.717
02:34:28|3.717
02:34:29|3.717
02:34:31|3.717
02:34:32|3.717
02:34:33|3.717
02:34:34|3.7127
02:34:35|3.7127
02:34:36|3.7094
02:34:37|3.7094
02:34:38|3.7094
02:34:39|3.7094
02:34:40|3.7094
02:34:41|3.7094
02:34:42|3.7094
02:34:43|3.7037
02:34:44|3.7037
02:34:45|3.7037
02:34:46|3.7037
02:34:47|3.7087
02:34:48|3.7087
02:34:49|3.7087
02:34:50|3.7044
02:34:51|3.7044
02:34:52|3.7044
02:34:53|3.7044
02:34:55|3.7044
02:34:56|3.7044
02:34:57|3.7044
02:34:58|3.7044
02:34:59|3.7001
02:35:01|3.7044
02:35:02|3.7085
02:35:04|3.7
02:35:04|3.7
02:35:06|3.7109
02:35:08|3.7053
02:35:09|3.7085
02:35:10|3.7085
02:35:11|3.7085
02:35:12|3.7085
02:35:13|3.7085
02:35:14|3.7086
02:35:16|3.7069
02:35:16|3.7069
02:35:17|3.7069
02:35:18|3.7069
02:35:20|3.7069
02:35:21|3.7069
02:35:22|3.7069
02:35:24|3.7069
02:35:24|3.712
02:35:26|3.712
02:35:27|3.712
02:35:27|3.712
02:35:29|3.712
02:35:30|3.712
02:35:30|3.712
02:35:32|3.712
02:35:32|3.712
02:35:33|3.712
02:35:34|3.712
02:35:36|3.712
02:35:36|3.712
02:35:38|3.712
02:35:39|3.708
02:35:39|3.708
02:35:40|3.708
02:35:42|3.708
02:35:43|3.7064
02:35:44|3.7067
02:35:45|3.7067
02:35:46|3.7066
02:35:47|3.7066
02:35:49|3.7066
02:35:49|3.7066
02:35:50|3.7066
02:35:51|3.7066
02:35:52|3.7058
02:35:53|3.7058
02:35:54|3.7058
02:35:55|3.7058
02:35:56|3.7058
02:35:57|3.7058
02:35:58|3.7058
02:35:59|3.7058
02:36:01|3.7058
02:36:01|3.7058
02:36:03|3.7058
02:36:05|3.6967
02:36:05|3.6952
02:36:06|3.6952
02:36:07|3.6952
02:36:08|3.6952
02:36:09|3.6952
02:36:10|3.6952
02:36:12|3.6901
02:36:13|3.6952
02:36:14|3.6952
02:36:15|3.6952
02:36:16|3.6952
02:36:17|3.6952
02:36:18|3.6952
02:36:18|3.6952
02:36:20|3.6952
02:36:21|3.6884
02:36:22|3.6868
02:36:23|3.6868
02:36:24|3.6783
02:36:24|3.6823
02:36:27|3.6836
02:36:27|3.6836
02:36:29|3.687
02:36:30|3.687
02:36:30|3.687
02:36:32|3.6684
02:36:32|3.6736
02:36:34|3.6679
02:36:35|3.674
02:36:35|3.674
02:36:37|3.6866
02:36:37|3.6851
02:36:39|3.6739
02:36:39|3.676
02:36:40|3.676
02:36:41|3.676
02:36:43|3.676
02:36:43|3.676
02:36:44|3.676
02:36:45|3.676
02:36:46|3.676
02:36:48|3.676
02:36:49|3.6739
02:36:50|3.6739
02:36:50|3.6766
02:36:52|3.687
02:36:53|3.687
02:36:54|3.687
02:36:55|3.687
02:36:56|3.6885
02:36:57|3.6885
02:36:58|3.6815
02:36:59|3.664
02:37:00|3.664
02:37:01|3.664
02:37:03|3.6851
02:37:04|3.6841
02:37:05|3.686
02:37:07|3.6818
02:37:07|3.6865
02:37:09|3.6779
02:37:09|3.6779
02:37:10|3.6779
02:37:11|3.6779
02:37:12|3.6779
02:37:13|3.6779
02:37:14|3.6779
02:37:17|3.6712
02:37:19|3.6712
02:37:21|3.6823
02:37:21|3.6823
02:37:23|3.6823
02:37:25|3.6823
02:37:26|3.6823
02:37:27|3.6823
02:37:27|3.6823
02:37:29|3.6823
02:37:30|3.6823
02:37:31|3.6823
02:37:32|3.6823
02:37:33|3.6769
02:37:34|3.6769
02:37:35|3.6898
02:37:37|3.6916
02:37:37|3.6919
02:37:39|3.6919
02:37:40|3.6919
02:37:41|3.6919
02:37:42|3.6921
02:37:42|3.6951
02:37:43|3.6951
02:37:45|3.6951
02:37:45|3.6951
02:37:47|3.6951
02:37:47|3.6956
02:37:49|3.6956
02:37:50|3.6956
02:37:52|3.7025
02:37:52|3.7025
02:37:54|3.7025
02:37:55|3.7063
02:37:55|3.7063
02:37:57|3.7063
02:37:58|3.7031
02:37:59|3.7073
02:38:00|3.7117
02:38:01|3.7136
02:38:02|3.7136
02:38:02|3.7153
02:38:05|3.7116
02:38:05|3.7116
02:38:06|3.7171
02:38:08|3.72
02:38:09|3.72
02:38:10|3.72
02:38:11|3.7031
02:38:13|3.7074
02:38:13|3.7074
02:38:15|3.7074
02:38:16|3.7074
02:38:17|3.7074
02:38:18|3.7074
02:38:19|3.7074
02:38:20|3.7074
02:38:22|3.7019
02:38:23|3.7114
02:38:24|3.7114
02:38:25|3.7114
02:38:26|3.709
02:38:27|3.709
02:38:28|3.709
02:38:29|3.709
02:38:30|3.709
02:38:31|3.709
02:38:32|3.7029
02:38:33|3.7029
02:38:34|3.7029
02:38:35|3.7029
02:38:36|3.7029
02:38:37|3.7029
02:38:38|3.7008
02:38:39|3.7008
02:38:40|3.7008
02:38:41|3.7008
02:38:42|3.7008
02:38:43|3.7008
02:38:44|3.7008
02:38:45|3.7008
02:38:46|3.7008
02:38:47|3.7007
02:38:48|3.7007
02:38:49|3.7007
02:38:50|3.7007
02:38:51|3.7007
02:38:52|3.7007
02:38:53|3.7007
02:38:54|3.7075
02:38:55|3.7075
02:38:56|3.7075
02:38:57|3.7075
02:38:58|3.7075
02:38:59|3.7002
02:39:00|3.7002
02:39:01|3.7002
02:39:02|3.7002
02:39:03|3.7002
02:39:04|3.7002
02:39:05|3.7002
02:39:07|3.7075
02:39:08|3.7075
02:39:09|3.7075
02:39:09|3.7075
02:39:11|3.7075
02:39:12|3.7075
02:39:13|3.7075
02:39:14|3.7075
02:39:15|3.7075
02:39:16|3.7075
02:39:17|3.7075
02:39:18|3.7075
02:39:18|3.7075
02:39:20|3.7094
02:39:21|3.7094
02:39:22|3.7094
02:39:23|3.7094
02:39:24|3.7094
02:39:25|3.7094
02:39:26|3.7094
02:39:28|3.7094
02:39:28|3.7094
02:39:29|3.7094
02:39:30|3.7094
02:39:31|3.7044
02:39:32|3.7044
02:39:33|3.7044
02:39:34|3.7044
02:39:36|3.7044
02:39:37|3.7044
02:39:38|3.7044
02:39:39|3.7044
02:39:40|3.7044
02:39:41|3.7044
02:39:41|3.7044
02:39:43|3.7044
02:39:44|3.7044
02:39:45|3.7044
02:39:46|3.7044
02:39:47|3.7044
02:39:48|3.7044
02:39:49|3.7044
02:39:50|3.7044
02:39:51|3.7044
02:39:52|3.7044
02:39:53|3.7044
02:39:54|3.7044
02:39:55|3.7044
02:39:57|3.7044
02:39:58|3.7044
02:39:59|3.7044
02:40:00|3.7009
02:40:00|3.7009
02:40:02|3.7045
02:40:02|3.7045
02:40:03|3.7045
02:40:05|3.7045
02:40:07|3.7045
02:40:08|3.6952
02:40:10|3.697
02:40:10|3.6932
02:40:13|3.695
02:40:13|3.695
02:40:15|3.695
02:40:16|3.695
02:40:16|3.695
02:40:18|3.697
02:40:20|3.697
02:40:20|3.697
02:40:21|3.697
02:40:22|3.697
02:40:23|3.697
02:40:24|3.697
02:40:25|3.697
02:40:26|3.697
02:40:27|3.699
02:40:29|3.699
02:40:29|3.699
02:40:30|3.699
02:40:31|3.7
02:40:32|3.7
02:40:34|3.7
02:40:35|3.7
02:40:36|3.7
02:40:36|3.6986
02:40:37|3.6986
02:40:39|3.6986
02:40:40|3.6986
02:40:41|3.6986
02:40:42|3.6986
02:40:44|3.7
02:40:45|3.7
02:40:45|3.7
02:40:47|3.7
02:40:48|3.7
02:40:48|3.7
02:40:49|3.7
02:40:51|3.709
02:40:52|3.709
02:40:54|3.709
02:40:54|3.709
02:40:55|3.709
02:40:57|3.7136
02:40:58|3.7082
02:40:59|3.7082
02:41:00|3.7169
02:41:01|3.7169
02:41:03|3.7169
02:41:03|3.7231
02:41:04|3.7249
02:41:06|3.7249
02:41:06|3.7259
02:41:09|3.7251
02:41:10|3.7251
02:41:11|3.7271
02:41:13|3.7271
02:41:14|3.7271
02:41:14|3.7271
02:41:15|3.72
02:41:17|3.722
02:41:18|3.722
02:41:19|3.722
02:41:20|3.722
02:41:22|3.722
02:41:22|3.722
02:41:24|3.722
02:41:25|3.722
02:41:26|3.722
02:41:27|3.722
02:41:28|3.722
02:41:29|3.722
02:41:30|3.722
02:41:31|3.7198
02:41:32|3.7198
02:41:33|3.7198
02:41:34|3.7198
02:41:35|3.7198
02:41:36|3.7198
02:41:36|3.7198
02:41:38|3.7202
02:41:39|3.7202
02:41:39|3.7202
02:41:41|3.7202
02:41:42|3.7202
02:41:43|3.7202
02:41:44|3.7156
02:41:45|3.7191
02:41:46|3.7191
02:41:47|3.7191
02:41:49|3.7134
02:41:49|3.7134
02:41:50|3.7134
02:41:51|3.7134
02:41:52|3.7134
02:41:53|3.7134
02:41:55|3.7134
02:41:55|3.7134
02:41:57|3.7134
02:41:58|3.7134
02:41:59|3.7134
02:41:59|3.7134
02:42:01|3.7174
02:42:02|3.7174
02:42:03|3.7174
02:42:03|3.7174
02:42:05|3.7174
02:42:05|3.7174
02:42:08|3.7102
02:42:08|3.7102
02:42:10|3.7102
02:42:11|3.7102
02:42:12|3.7102
02:42:13|3.7102
02:42:14|3.7193
02:42:15|3.7193
02:42:16|3.7193
02:42:17|3.7193
02:42:18|3.7184
02:42:19|3.7184
02:42:20|3.7184
02:42:21|3.7184
02:42:22|3.72
02:42:24|3.72
02:42:25|3.72
02:42:26|3.724
02:42:26|3.724
02:42:27|3.724
02:42:28|3.724
02:42:30|3.724
02:42:31|3.724
02:42:32|3.724
02:42:33|3.724
02:42:34|3.7291
02:42:35|3.7291
02:42:36|3.7291
02:42:37|3.7291
02:42:38|3.7291
02:42:39|3.7291
02:42:40|3.7312
02:42:41|3.7427
02:42:43|3.7442
02:42:43|3.7445
02:42:44|3.7445
02:42:45|3.7445
02:42:47|3.7445
02:42:47|3.7445
02:42:49|3.7297
02:42:50|3.7297
02:42:50|3.7359
02:42:52|3.7359
02:42:53|3.736
02:42:54|3.736
02:42:55|3.736
02:42:56|3.736
02:42:57|3.736
02:42:58|3.736
02:42:59|3.736
02:43:00|3.736
02:43:01|3.736
02:43:02|3.7468
02:43:03|3.7468
02:43:04|3.7468
02:43:05|3.7468
02:43:06|3.7433
02:43:07|3.7477
02:43:09|3.7477
02:43:09|3.7477
02:43:12|3.7507
02:43:13|3.7507
02:43:13|3.7507
02:43:15|3.7477
02:43:16|3.75
02:43:18|3.75
02:43:19|3.75
02:43:20|3.7551
02:43:20|3.7551
02:43:21|3.7561
02:43:23|3.7562
02:43:23|3.7562
02:43:24|3.7602
02:43:26|3.7584
02:43:26|3.7551
02:43:28|3.7567
02:43:28|3.7434
02:43:30|3.7606
02:43:31|3.768
02:43:31|3.768
02:43:32|3.775
02:43:34|3.7763
02:43:35|3.7796
02:43:36|3.7723
02:43:37|3.7723
02:43:38|3.7723
02:43:39|3.7802
02:43:40|3.7802
02:43:41|3.7802
02:43:42|3.7802
02:43:43|3.7558
02:43:44|3.7547
02:43:46|3.7547
02:43:47|3.7592
02:43:48|3.7734
02:43:49|3.7601
02:43:50|3.7601
02:43:52|3.7601
02:43:53|3.7703
02:43:54|3.7703
02:43:55|3.7703
02:43:56|3.7787
02:43:57|3.7787
02:43:59|3.7818
02:44:00|3.7703
02:44:01|3.7703
02:44:02|3.7703
02:44:03|3.7635
02:44:04|3.7635
02:44:05|3.7635
02:44:06|3.7635
02:44:08|3.7673
02:44:09|3.7673
02:44:10|3.7673
02:44:12|3.7753
02:44:14|3.7961
02:44:14|3.773
02:44:15|3.7903
02:44:16|3.7758
02:44:17|3.7758
02:44:19|3.7758
02:44:19|3.7758
02:44:20|3.7758
02:44:22|3.7865
02:44:23|3.7865
02:44:24|3.7845
02:44:25|3.7845
02:44:26|3.7865
02:44:27|3.7858
02:44:28|3.7847
02:44:29|3.7881
02:44:30|3.7881
02:44:31|3.7881
02:44:32|3.7881
02:44:33|3.7881
02:44:34|3.7881
02:44:35|3.7881
02:44:36|3.7942
02:44:37|3.7942
02:44:38|3.7942
02:44:39|3.7942
02:44:40|3.7942
02:44:41|3.7942
02:44:42|3.7855
02:44:43|3.8014
02:44:45|3.8014
02:44:46|3.8
02:44:47|3.8
02:44:49|3.8
02:44:49|3.8
02:44:50|3.795
02:44:51|3.7988
02:44:53|3.7988
02:44:54|3.7988
02:44:54|3.7978
02:44:56|3.7978
02:44:57|3.7982
02:44:57|3.799
02:44:59|3.799
02:45:01|3.7981
02:45:01|3.8052
02:45:03|3.8052
02:45:04|3.7978
02:45:05|3.8174
02:45:05|3.8185
02:45:06|3.8185
02:45:07|3.8102
02:45:09|3.8211
02:45:10|3.82
02:45:12|3.8228
02:45:13|3.8228
02:45:14|3.8184
02:45:15|3.8184
02:45:16|3.8184
02:45:18|3.8184
02:45:18|3.8184
02:45:19|3.8184
02:45:20|3.8184
02:45:21|3.8184
02:45:23|3.8184
02:45:24|3.8184
02:45:25|3.8184
02:45:26|3.8037
02:45:27|3.8128
02:45:28|3.8128
02:45:29|3.8128
02:45:30|3.8128
02:45:31|3.8128
02:45:32|3.8128
02:45:33|3.8128
02:45:34|3.8183
02:45:35|3.81
02:45:36|3.8156
02:45:37|3.8156
02:45:38|3.8155
02:45:39|3.8153
02:45:40|3.8184
02:45:41|3.8211
02:45:42|3.8254
02:45:43|3.8254
02:45:44|3.8287
02:45:45|3.826
02:45:46|3.826
02:45:47|3.8145
02:45:48|3.8145
02:45:49|3.8145
02:45:50|3.8145
02:45:51|3.824
02:45:52|3.824
02:45:53|3.8137
02:45:54|3.8137
02:45:55|3.8137
02:45:56|3.8137
02:45:57|3.8145
02:45:58|3.8131
02:45:59|3.81
02:46:00|3.81
02:46:01|3.81
02:46:02|3.81
02:46:03|3.81
02:46:04|3.81
02:46:05|3.81
02:46:06|3.81
02:46:07|3.81
02:46:08|3.8145
02:46:09|3.8145
02:46:10|3.8179
02:46:11|3.8179
02:46:13|3.8194
02:46:14|3.8194
02:46:15|3.8194
02:46:17|3.8247
02:46:17|3.8247
02:46:18|3.8247
02:46:19|3.8247
02:46:20|3.8247
02:46:21|3.8247
02:46:22|3.8247
02:46:23|3.8247
02:46:24|3.8145
02:46:26|3.8145
02:46:27|3.8145
02:46:28|3.8145
02:46:29|3.8224
02:46:30|3.8224
02:46:31|3.8247
02:46:33|3.8244
02:46:34|3.8299
02:46:35|3.829
02:46:36|3.829
02:46:37|3.8293
02:46:38|3.8293
02:46:39|3.8293
02:46:40|3.831
02:46:41|3.831
02:46:42|3.8242
02:46:43|3.8242
02:46:44|3.8242
02:46:45|3.8242
02:46:46|3.8242
02:46:47|3.8242
02:46:48|3.8242
02:46:49|3.8242
02:46:50|3.8242
02:46:51|3.8242
02:46:52|3.8242
02:46:54|3.8242
02:46:55|3.8242
02:46:55|3.8242
02:46:56|3.8242
02:46:57|3.8242
02:46:59|3.8242
02:46:59|3.8242
02:47:00|3.8314
02:47:01|3.8314
02:47:03|3.8314
02:47:03|3.8318
02:47:04|3.8308
02:47:06|3.8298
02:47:06|3.8298
02:47:07|3.8299
02:47:08|3.8299
02:47:09|3.8299
02:47:10|3.8299
02:47:12|3.8299
02:47:14|3.8373
02:47:15|3.8373
02:47:16|3.8381
02:47:17|3.8385
02:47:17|3.8398
02:47:19|3.8398
02:47:20|3.8398
02:47:21|3.8398
02:47:22|3.8398
02:47:23|3.8398
02:47:24|3.8416
02:47:26|3.842
02:47:26|3.842
02:47:28|3.8452
02:47:29|3.842
02:47:29|3.845
02:47:31|3.8467
02:47:32|3.8451
02:47:33|3.8451
02:47:34|3.8451
02:47:35|3.8417
02:47:36|3.842
02:47:37|3.8389
02:47:38|3.842
02:47:39|3.842
02:47:39|3.842
02:47:40|3.842
02:47:42|3.8333
02:47:42|3.8333
02:47:44|3.8333
02:47:45|3.8333
02:47:46|3.8333
02:47:47|3.8333
02:47:48|3.8333
02:47:50|3.8288
02:47:50|3.8288
02:47:51|3.8288
02:47:52|3.8307
02:47:54|3.8307
02:47:55|3.8307
02:47:56|3.8307
02:47:57|3.8307
02:47:58|3.8307
02:47:59|3.8381
02:48:00|3.8401
02:48:01|3.8401
02:48:02|3.8401
02:48:03|3.8401
02:48:04|3.8477
02:48:05|3.8401
02:48:06|3.8401
02:48:07|3.8497
02:48:08|3.8497
02:48:09|3.8497
02:48:10|3.8497
02:48:11|3.8497
02:48:12|3.8463
02:48:14|3.8463
02:48:16|3.8463
02:48:17|3.8463
02:48:17|3.8463
02:48:18|3.8463
02:48:20|3.8565
02:48:21|3.8565
02:48:22|3.8611
02:48:23|3.8551
02:48:24|3.8551
02:48:25|3.8551
02:48:26|3.8551
02:48:27|3.8551
02:48:28|3.8617
02:48:29|3.8617
02:48:30|3.8575
02:48:31|3.8575
02:48:33|3.8642
02:48:33|3.8642
02:48:34|3.8642
02:48:35|3.858
02:48:36|3.8575
02:48:37|3.8524
02:48:38|3.859
02:48:39|3.8506
02:48:40|3.8506
02:48:41|3.8506
02:48:42|3.8361
02:48:44|3.8361
02:48:45|3.8307
02:48:45|3.835
02:48:47|3.835
02:48:48|3.835
02:48:48|3.835
02:48:50|3.8347
02:48:50|3.8347
02:48:52|3.8347
02:48:53|3.8372
02:48:54|3.8446
02:48:55|3.8446
02:48:56|3.8418
02:48:57|3.8418
02:48:58|3.8418
02:48:59|3.8418
02:49:00|3.8418
02:49:01|3.8418
02:49:02|3.842
02:49:03|3.8355
02:49:04|3.8351
02:49:05|3.8261
02:49:06|3.8223
02:49:07|3.8181
02:49:08|3.8154
02:49:09|3.8154
02:49:11|3.8158
02:49:11|3.8158
02:49:12|3.8158
02:49:14|3.8214
02:49:16|3.8132
02:49:17|3.8091
02:49:18|3.8093
02:49:19|3.8093
02:49:21|3.8167
02:49:21|3.8167
02:49:23|3.8167
02:49:23|3.8167
02:49:25|3.8167
02:49:27|3.8167
02:49:27|3.8167
02:49:28|3.8167
02:49:29|3.8167
02:49:30|3.8338
02:49:32|3.8372
02:49:32|3.8357
02:49:33|3.8391
02:49:35|3.7738
02:49:35|3.7657
02:49:36|3.7532
02:49:37|3.7712
02:49:38|3.7631
02:49:39|3.7554
02:49:40|3.7487
02:49:41|3.7403
02:49:42|3.7424
02:49:43|3.7424
02:49:44|3.7424
02:49:45|3.739
02:49:46|3.7449
02:49:47|3.7463
02:49:48|3.7463
02:49:49|3.7463
02:49:50|3.7463
02:49:51|3.7444
02:49:53|3.759
02:49:53|3.759
02:49:54|3.759
02:49:55|3.7606
02:49:56|3.7606
02:49:57|3.7606
02:49:59|3.7601
02:50:00|3.7601
02:50:01|3.7581
02:50:02|3.7535
02:50:03|3.7535
02:50:04|3.7589
02:50:05|3.7589
02:50:05|3.7589
02:50:07|3.755
02:50:09|3.755
02:50:10|3.755
02:50:10|3.7557
02:50:12|3.7646
02:50:12|3.7646
02:50:14|3.7646
02:50:15|3.7646
02:50:15|3.7653
02:50:17|3.761
02:50:19|3.7616
02:50:20|3.7646
02:50:21|3.7559
02:50:22|3.7559
02:50:23|3.7517
02:50:24|3.7517
02:50:25|3.7517
02:50:27|3.7462
02:50:27|3.7462
02:50:30|3.7394
02:50:31|3.7359
02:50:32|3.7311
02:50:33|3.7307
02:50:33|3.7296
02:50:36|3.736
02:50:37|3.7393
02:50:37|3.7399
02:50:39|3.7399
02:50:40|3.7391
02:50:41|3.7329
02:50:42|3.7329
02:50:43|3.7329
02:50:43|3.7317
02:50:45|3.7317
02:50:46|3.7282
02:50:48|3.7269
02:50:48|3.7231
02:50:49|3.7227
02:50:50|3.7214
02:50:52|3.7193
02:50:54|3.7233
02:50:54|3.7233
02:50:56|3.7185
02:50:57|3.7185
02:50:58|3.7185
02:50:58|3.7185
02:50:59|3.7185
02:51:00|3.7231
02:51:01|3.7258
02:51:03|3.7258
02:51:04|3.7359
02:51:04|3.7385
02:51:06|3.7385
02:51:06|3.7385
02:51:07|3.7468
02:51:08|3.7385
02:51:09|3.7416
02:51:11|3.7416
02:51:11|3.7416
02:51:13|3.7416
02:51:14|3.7477
02:51:15|3.7477
02:51:17|3.7477
02:51:18|3.7477
02:51:19|3.7422
02:51:21|3.7289
02:51:23|3.7333
02:51:23|3.7333
02:51:24|3.7333
02:51:25|3.7333
02:51:26|3.7333
02:51:28|3.7405
02:51:29|3.7405
02:51:30|3.7405
02:51:32|3.7405
02:51:32|3.7405
02:51:33|3.7407
02:51:35|3.7407
02:51:36|3.7407
02:51:37|3.7407
02:51:38|3.7407
02:51:39|3.7407
02:51:40|3.7407
02:51:41|3.7407
02:51:42|3.7434
02:51:43|3.7434
02:51:45|3.7434
02:51:46|3.7434
02:51:46|3.7436
02:51:48|3.7436
02:51:50|3.7503
02:51:50|3.7503
02:51:51|3.7503
02:51:52|3.7503
02:51:53|3.7503
02:51:54|3.7503
02:51:55|3.7503
02:51:56|3.7503
02:51:57|3.7503
02:51:58|3.75
02:51:59|3.75
02:52:01|3.75
02:52:01|3.75
02:52:02|3.75
02:52:03|3.75
02:52:04|3.75
02:52:05|3.75
02:52:06|3.75
02:52:07|3.75
02:52:08|3.7551
02:52:09|3.7551
02:52:10|3.7551
02:52:11|3.7551
02:52:12|3.7551
02:52:13|3.7562
02:52:14|3.7562
02:52:15|3.7562
02:52:17|3.7551
02:52:17|3.7551
02:52:19|3.7551
02:52:20|3.7551
02:52:21|3.7551
02:52:22|3.7551
02:52:24|3.7551
02:52:25|3.7551
02:52:26|3.7551
02:52:27|3.7551
02:52:28|3.7551
02:52:29|3.7551
02:52:30|3.7551
02:52:31|3.7551
02:52:33|3.7551
02:52:33|3.7551
02:52:34|3.7551
02:52:35|3.7551
02:52:36|3.7551
02:52:38|3.7551
02:52:39|3.7551
02:52:40|3.7551
02:52:41|3.7551
02:52:42|3.7551
02:52:43|3.7551
02:52:44|3.7551
02:52:45|3.7551
02:52:46|3.7551
02:52:47|3.7551
02:52:48|3.7551
02:52:49|3.7556
02:52:50|3.7556
02:52:51|3.7556
02:52:52|3.7556
02:52:53|3.7556
02:52:54|3.7556
02:52:55|3.7556
02:52:56|3.749
02:52:58|3.749
02:52:59|3.749
02:53:00|3.749
02:53:01|3.749
02:53:02|3.7501
02:53:03|3.7501
02:53:05|3.7501
02:53:06|3.7501
02:53:07|3.7501
02:53:08|3.7436
02:53:09|3.7436
02:53:10|3.7436
02:53:11|3.7436
02:53:13|3.7301
02:53:13|3.7301
02:53:14|3.7301
02:53:15|3.7301
02:53:16|3.7301
02:53:18|3.7301
02:53:20|3.7301
02:53:21|3.729
02:53:23|3.729
02:53:23|3.729
02:53:25|3.729
02:53:26|3.729
02:53:27|3.729
02:53:28|3.729
02:53:29|3.729
02:53:31|3.729
02:53:32|3.729
02:53:34|3.729
02:53:35|3.729
02:53:36|3.729
02:53:37|3.729
02:53:38|3.729
02:53:39|3.729
02:53:40|3.729
02:53:41|3.7416
02:53:42|3.7416
02:53:43|3.7416
02:53:44|3.7416
02:53:45|3.7416
02:53:46|3.7416
02:53:47|3.7416
02:53:49|3.7416
02:53:50|3.7416
02:53:51|3.7416
02:53:51|3.7416
02:53:53|3.7416
02:53:54|3.7416
02:53:55|3.7416
02:53:55|3.7416
02:53:56|3.7416
02:53:58|3.7416
02:53:59|3.7416
02:54:00|3.7416
02:54:01|3.7416
02:54:02|3.7416
02:54:03|3.7416
02:54:04|3.7416
02:54:05|3.7416
02:54:06|3.7416
02:54:07|3.7416
02:54:08|3.7416
02:54:09|3.7416
02:54:10|3.7416
02:54:11|3.7416
02:54:12|3.725
02:54:13|3.725
02:54:14|3.725
02:54:15|3.725
02:54:16|3.725
02:54:17|3.7311
02:54:18|3.7311
02:54:20|3.7311
02:54:21|3.7311
02:54:23|3.7398
02:54:24|3.7398
02:54:25|3.7398
02:54:26|3.7286
02:54:27|3.7239
02:54:28|3.7224
02:54:29|3.7224
02:54:30|3.7217
02:54:31|3.7204
02:54:32|3.7269
02:54:33|3.7269
02:54:34|3.7269
02:54:35|3.7269
02:54:36|3.7269
02:54:37|3.7269
02:54:38|3.7269
02:54:39|3.7269
02:54:40|3.7269
02:54:41|3.7269
02:54:42|3.7299
02:54:43|3.7299
02:54:44|3.7299
02:54:45|3.7299
02:54:46|3.7299
02:54:47|3.7269
02:54:48|3.7269
02:54:49|3.7269
02:54:50|3.7269
02:54:51|3.7269
02:54:52|3.7269
02:54:53|3.72
02:54:54|3.7175
02:54:55|3.7175
02:54:56|3.7175
02:54:57|3.7175
02:54:58|3.7175
02:55:00|3.7175
02:55:01|3.7175
02:55:03|3.7175
02:55:03|3.7175
02:55:04|3.7175
02:55:05|3.7175
02:55:06|3.718
02:55:07|3.718
02:55:08|3.718
02:55:09|3.718
02:55:10|3.718
02:55:11|3.718
02:55:12|3.718
02:55:13|3.718
02:55:14|3.718
02:55:15|3.718
02:55:16|3.718
02:55:17|3.718
02:55:18|3.718
02:55:20|3.718
02:55:21|3.718
02:55:23|3.718
02:55:24|3.718
02:55:25|3.718
02:55:26|3.718
02:55:27|3.718
02:55:28|3.718
02:55:29|3.718
02:55:30|3.718
02:55:31|3.718
02:55:32|3.718
02:55:33|3.718
02:55:34|3.718
02:55:35|3.718
02:55:36|3.718
02:55:37|3.718
02:55:38|3.718
02:55:39|3.718
02:55:40|3.718
02:55:41|3.718
02:55:42|3.718
02:55:43|3.718
02:55:44|3.718
02:55:45|3.718
02:55:46|3.718
02:55:47|3.718
02:55:48|3.718
02:55:49|3.718
02:55:50|3.7177
02:55:51|3.7177
02:55:52|3.7177
02:55:53|3.715
02:55:54|3.7123
02:55:55|3.7123
02:55:56|3.71
02:55:57|3.7098
02:55:59|3.708
02:55:59|3.708
02:56:00|3.708
02:56:02|3.708
02:56:03|3.708
02:56:03|3.708
02:56:05|3.708
02:56:05|3.708
02:56:06|3.708
02:56:08|3.708
02:56:09|3.708
02:56:10|3.7044
02:56:11|3.7044
02:56:12|3.7044
02:56:13|3.7034
02:56:13|3.7034
02:56:14|3.7034
02:56:15|3.7034
02:56:16|3.7034
02:56:18|3.7034
02:56:19|3.7034
02:56:19|3.7109
02:56:21|3.7109
02:56:23|3.7109
02:56:24|3.7068
02:56:25|3.7185
02:56:26|3.7185
02:56:26|3.7185
02:56:28|3.7185
02:56:29|3.7185
02:56:29|3.7185
02:56:31|3.7185
02:56:31|3.7185
02:56:33|3.7185
02:56:34|3.7185
02:56:35|3.7185
02:56:36|3.7185
02:56:37|3.7185
02:56:39|3.7185
02:56:39|3.7185
02:56:40|3.7185
02:56:41|3.7185
02:56:42|3.7185
02:56:43|3.7185
02:56:45|3.7141
02:56:45|3.7029
02:56:46|3.7034
02:56:47|3.7034
02:56:48|3.7034
02:56:49|3.7003
02:56:50|3.7003
02:56:51|3.7003
02:56:52|3.7003
02:56:53|3.7003
02:56:54|3.7003
02:56:56|3.7003
02:56:56|3.7036
02:56:57|3.7036
02:56:58|3.7036
02:56:59|3.7036
02:57:00|3.7036
02:57:01|3.7036
02:57:02|3.7036
02:57:03|3.7036
02:57:04|3.7036
02:57:05|3.7036
02:57:07|3.7065
02:57:07|3.7065
02:57:08|3.7065
02:57:09|3.7065
02:57:10|3.7065
02:57:11|3.7065
02:57:12|3.7009
02:57:13|3.7002
02:57:14|3.7002
02:57:15|3.7002
02:57:16|3.7002
02:57:17|3.7077
02:57:18|3.7077
02:57:19|3.7077
02:57:20|3.7077
02:57:22|3.7077
02:57:23|3.7077
02:57:25|3.7077
02:57:26|3.7077
02:57:27|3.7077
02:57:28|3.7077
02:57:29|3.7077
02:57:30|3.7077
02:57:31|3.7077
02:57:32|3.7077
02:57:33|3.7069
02:57:35|3.7069
02:57:36|3.7069
02:57:37|3.7069
02:57:38|3.7069
02:57:39|3.7069
02:57:40|3.7069
02:57:41|3.7069
02:57:42|3.7069
02:57:43|3.699
02:57:44|3.699
02:57:45|3.699
02:57:46|3.699
02:57:47|3.699
02:57:48|3.699
02:57:49|3.699
02:57:50|3.699
02:57:52|3.699
02:57:53|3.699
02:57:54|3.699
02:57:55|3.699
02:57:56|3.6994
02:57:57|3.7066
02:57:58|3.7066
02:57:59|3.7066
02:58:01|3.7066
02:58:02|3.7066
02:58:02|3.7066
02:58:05|3.7066
02:58:05|3.7066
02:58:06|3.7066
02:58:08|3.7069
02:58:09|3.7069
02:58:09|3.7089
02:58:10|3.7089
02:58:12|3.7089
02:58:13|3.7089
02:58:14|3.71
02:58:16|3.71
02:58:17|3.71
02:58:18|3.71
02:58:19|3.71
02:58:20|3.71
02:58:20|3.71
02:58:22|3.71
02:58:23|3.71
02:58:25|3.71
02:58:26|3.7141
02:58:27|3.7141
02:58:29|3.7141
02:58:29|3.7129
02:58:30|3.7129
02:58:32|3.7166
02:58:33|3.7178
02:58:34|3.7178
02:58:35|3.7178
02:58:36|3.718
02:58:37|3.718
02:58:38|3.7166
02:58:39|3.7166
02:58:40|3.7166
02:58:41|3.7166
02:58:42|3.7226
02:58:43|3.7151
02:58:44|3.7151
02:58:45|3.7151
02:58:47|3.7151
02:58:48|3.7151
02:58:49|3.7151
02:58:50|3.7151
02:58:50|3.7151
02:58:51|3.7151
02:58:53|3.7241
02:58:53|3.7268
02:58:55|3.7268
02:58:56|3.7268
02:58:57|3.7268
02:58:58|3.7268
02:58:59|3.7264
02:59:00|3.7264
02:59:01|3.7264
02:59:02|3.7264
02:59:04|3.7264
02:59:05|3.7056
02:59:06|3.7056
02:59:06|3.7106
02:59:08|3.712
02:59:09|3.712
02:59:10|3.712
02:59:11|3.712
02:59:12|3.7278
02:59:13|3.7278
02:59:14|3.7278
02:59:15|3.7278
02:59:16|3.7278
02:59:17|3.7278
02:59:18|3.7321
02:59:20|3.7283
02:59:21|3.7283
02:59:22|3.7283
02:59:23|3.7283
02:59:24|3.7283
02:59:25|3.7283
02:59:27|3.7353
02:59:27|3.7353
02:59:29|3.737
02:59:30|3.7375
02:59:32|3.7375
02:59:33|3.7385
02:59:34|3.7356
02:59:35|3.7356
02:59:36|3.7356
02:59:37|3.7385
02:59:38|3.7385
02:59:39|3.7385
02:59:40|3.7417
02:59:41|3.7436
02:59:42|3.7455
02:59:43|3.7455
02:59:44|3.7455
02:59:45|3.7543
02:59:46|3.7543
02:59:47|3.7543
02:59:48|3.7543
02:59:49|3.7543
02:59:50|3.7562
02:59:51|3.7562
02:59:52|3.7554
02:59:54|3.7546
02:59:55|3.7523
02:59:56|3.7523
02:59:57|3.7523
02:59:58|3.7523
02:59:59|3.7523
03:00:00|3.7554
03:00:01|3.7436
03:00:02|3.7385
03:00:03|3.7385
03:00:04|3.7385
03:00:06|3.7385
03:00:07|3.7385
03:00:08|3.7385
03:00:09|3.7385
03:00:10|3.7385
03:00:11|3.7385
03:00:12|3.7385
03:00:13|3.7385
03:00:13|3.7524
03:00:15|3.7524
03:00:16|3.7524
03:00:17|3.7524
03:00:17|3.7524
03:00:19|3.7524
03:00:20|3.7524
03:00:21|3.7524
03:00:22|3.7524
03:00:23|3.7524
03:00:24|3.7524
03:00:26|3.7524
03:00:26|3.7524
03:00:27|3.7524
03:00:29|3.7503
03:00:30|3.7503
03:00:32|3.7518
03:00:33|3.7518
03:00:34|3.7505
03:00:35|3.7505
03:00:36|3.7505
03:00:37|3.7505
03:00:38|3.7505
03:00:39|3.7524
03:00:40|3.7524
03:00:41|3.7524
03:00:42|3.7606
03:00:43|3.7606
03:00:45|3.7544
03:00:45|3.7544
03:00:47|3.7544
03:00:48|3.7544
03:00:48|3.7544
03:00:50|3.7544
03:00:51|3.7544
03:00:52|3.7544
03:00:53|3.7544
03:00:54|3.7544
03:00:55|3.7544
03:00:56|3.7544
03:00:58|3.7544
03:00:58|3.7544
03:01:00|3.7544
03:01:02|3.7544
03:01:02|3.7544
03:01:03|3.7544
03:01:04|3.7544
03:01:06|3.76
03:01:07|3.755
03:01:08|3.755
03:01:09|3.755
03:01:10|3.755
03:01:11|3.755
03:01:12|3.755
03:01:13|3.755
03:01:14|3.755
03:01:15|3.755
03:01:16|3.755
03:01:16|3.755
03:01:18|3.755
03:01:19|3.755
03:01:20|3.755
03:01:21|3.755
03:01:22|3.7552
03:01:23|3.7555
03:01:23|3.76
03:01:25|3.7664
03:01:26|3.7675
03:01:28|3.7675
03:01:29|3.7675
03:01:31|3.7675
03:01:31|3.769
03:01:33|3.769
03:01:35|3.769
03:01:35|3.7673
03:01:37|3.7673
03:01:38|3.7673
03:01:39|3.7673
03:01:40|3.7673
03:01:41|3.7673
03:01:42|3.7622
03:01:43|3.7622
03:01:44|3.7622
03:01:44|3.7543
03:01:45|3.7543
03:01:47|3.7651
03:01:48|3.7643
03:01:49|3.7643
03:01:50|3.7643
03:01:51|3.7643
03:01:52|3.7641
03:01:53|3.7641
03:01:54|3.7641
03:01:55|3.7641
03:01:56|3.7641
03:01:57|3.7641
03:01:58|3.7641
03:01:59|3.7641
03:02:00|3.7641
03:02:01|3.7641
03:02:02|3.7641
03:02:03|3.7641
03:02:04|3.7641
03:02:05|3.7641
03:02:06|3.76
03:02:07|3.7635
03:02:08|3.7629
03:02:09|3.7629
03:02:10|3.7629
03:02:11|3.763
03:02:12|3.763
03:02:14|3.763
03:02:15|3.763
03:02:16|3.763
03:02:17|3.763
03:02:18|3.763
03:02:19|3.763
03:02:20|3.763
03:02:21|3.763
03:02:22|3.763
03:02:23|3.763
03:02:24|3.763
03:02:25|3.763
03:02:26|3.763
03:02:28|3.763
03:02:28|3.77
03:02:30|3.7665
03:02:31|3.7665
03:02:33|3.7665
03:02:33|3.7665
03:02:34|3.7723
03:02:35|3.7723
03:02:36|3.7723
03:02:37|3.7723
03:02:38|3.7731
03:02:40|3.7753
03:02:42|3.7753
03:02:42|3.7753
03:02:44|3.7772
03:02:45|3.7772
03:02:46|3.7796
03:02:47|3.7796
03:02:48|3.7796
03:02:49|3.7796
03:02:50|3.7796
03:02:51|3.7796
03:02:52|3.7796
03:02:53|3.7796
03:02:54|3.7796
03:02:55|3.7796
03:02:56|3.7796
03:02:57|3.7796
03:02:58|3.7796
03:03:00|3.7807
03:03:01|3.7807
03:03:02|3.7807
03:03:03|3.7807
03:03:04|3.7813
03:03:05|3.7826
03:03:06|3.7852
03:03:07|3.7852
03:03:07|3.7852
03:03:10|3.7852
03:03:10|3.7852
03:03:12|3.7847
03:03:13|3.7847
03:03:14|3.7847
03:03:14|3.7832
03:03:17|3.7832
03:03:17|3.7832
03:03:18|3.7829
03:03:19|3.7829
03:03:20|3.7829
03:03:21|3.7851
03:03:22|3.7851
03:03:23|3.7851
03:03:24|3.7851
03:03:25|3.7851
03:03:27|3.786
03:03:28|3.786
03:03:29|3.786
03:03:30|3.786
03:03:31|3.786
03:03:32|3.786
03:03:34|3.786
03:03:34|3.786
03:03:36|3.786
03:03:37|3.786
03:03:38|3.786
03:03:39|3.7829
03:03:41|3.7829
03:03:42|3.7829
03:03:43|3.7829
03:03:44|3.7829
03:03:45|3.7829
03:03:46|3.7829
03:03:47|3.7829
03:03:47|3.7829
03:03:49|3.7829
03:03:50|3.7829
03:03:51|3.7829
03:03:52|3.7829
03:03:53|3.7829
03:03:54|3.7851
03:03:55|3.7851
03:03:55|3.7851
03:03:57|3.7851
03:03:58|3.7866
03:03:59|3.7866
03:04:00|3.7866
03:04:01|3.7866
03:04:02|3.7866
03:04:03|3.7866
03:04:04|3.7866
03:04:06|3.7866
03:04:06|3.7866
03:04:07|3.7866
03:04:09|3.7863
03:04:10|3.7863
03:04:11|3.7863
03:04:12|3.7863
03:04:13|3.7863
03:04:15|3.7863
03:04:16|3.7843
03:04:17|3.7733
03:04:18|3.7733
03:04:20|3.766
03:04:21|3.766
03:04:23|3.7635
03:04:23|3.7635
03:04:24|3.7625
03:04:25|3.7625
03:04:26|3.7625
03:04:27|3.764
03:04:29|3.7855
03:04:30|3.7855
03:04:30|3.7855
03:04:32|3.7855
03:04:33|3.7855
03:04:34|3.7855
03:04:36|3.7744
03:04:36|3.7744
03:04:37|3.7744
03:04:38|3.7744
03:04:40|3.7757
03:04:41|3.7757
03:04:42|3.7757
03:04:43|3.7757
03:04:44|3.7807
03:04:45|3.7807
03:04:46|3.7807
03:04:48|3.7807
03:04:48|3.7813
03:04:49|3.7866
03:04:50|3.7866
03:04:51|3.7866
03:04:52|3.7866
03:04:53|3.7872
03:04:54|3.7872
03:04:56|3.7866
03:04:57|3.7866
03:04:58|3.7866
03:04:59|3.7866
03:05:00|3.7866
03:05:01|3.7866
03:05:02|3.7866
03:05:03|3.7828
03:05:04|3.7829
03:05:05|3.7829
03:05:06|3.7829
03:05:08|3.7829
03:05:09|3.7829
03:05:10|3.7829
03:05:11|3.7866
03:05:12|3.7866
03:05:13|3.7866
03:05:14|3.7866
03:05:15|3.7866
03:05:16|3.7793
03:05:17|3.764
03:05:18|3.764
03:05:19|3.764
03:05:20|3.764
03:05:21|3.764
03:05:22|3.764
03:05:23|3.764
03:05:25|3.764
03:05:25|3.764
03:05:26|3.764
03:05:27|3.764
03:05:28|3.764
03:05:30|3.764
03:05:30|3.7786
03:05:32|3.7786
03:05:34|3.7786
03:05:35|3.7786
03:05:37|3.7731
03:05:38|3.7731
03:05:39|3.7731
03:05:40|3.7731
03:05:41|3.7731
03:05:41|3.7731
03:05:43|3.7731
03:05:44|3.7731
03:05:46|3.7731
03:05:46|3.7731
03:05:47|3.7731
03:05:48|3.7731
03:05:49|3.7731
03:05:50|3.7731
03:05:51|3.7579
03:05:52|3.7567
03:05:53|3.7598
03:05:54|3.7559
03:05:56|3.7559
03:05:56|3.7559
03:05:57|3.7674
03:05:58|3.7402
03:05:59|3.7481
03:06:00|3.7429
03:06:02|3.7429
03:06:03|3.7429
03:06:04|3.7429
03:06:05|3.7429
03:06:07|3.7411
03:06:07|3.7411
03:06:08|3.7411
03:06:10|3.7411
03:06:11|3.7411
03:06:12|3.7411
03:06:13|3.7411
03:06:14|3.7411
03:06:15|3.7272
03:06:16|3.7272
03:06:17|3.7214
03:06:19|3.7185
03:06:20|3.721
03:06:21|3.7215
03:06:22|3.7172
03:06:23|3.7258
03:06:24|3.7258
03:06:25|3.7258
03:06:27|3.7258
03:06:27|3.715
03:06:28|3.715
03:06:29|3.715
03:06:31|3.715
03:06:33|3.7228
03:06:33|3.7228
03:06:35|3.7228
03:06:37|3.7228
03:06:38|3.7228
03:06:39|3.7218
03:06:40|3.7206
03:06:41|3.7296
03:06:43|3.7296
03:06:43|3.7296
03:06:45|3.7296
03:06:46|3.7296
03:06:46|3.7296
03:06:47|3.7296
03:06:49|3.7296
03:06:50|3.7296
03:06:51|3.7296
03:06:52|3.7296
03:06:53|3.7296
03:06:54|3.7296
03:06:55|3.7296
03:06:56|3.7296
03:06:57|3.7296
03:06:58|3.7296
03:06:59|3.7296
03:07:00|3.7296
03:07:02|3.7296
03:07:02|3.7317
03:07:03|3.7317
03:07:04|3.7317
03:07:05|3.7234
03:07:06|3.7234
03:07:07|3.7234
03:07:08|3.7234
03:07:09|3.7234
03:07:10|3.7234
03:07:11|3.7234
03:07:13|3.7234
03:07:14|3.7234
03:07:15|3.7233
03:07:15|3.7233
03:07:17|3.7233
03:07:18|3.7233
03:07:19|3.7233
03:07:20|3.7233
03:07:21|3.7233
03:07:22|3.7233
03:07:23|3.7174
03:07:23|3.7174
03:07:25|3.7174
03:07:25|3.7174
03:07:26|3.7149
03:07:28|3.7149
03:07:29|3.7149
03:07:30|3.7149
03:07:31|3.7149
03:07:33|3.7149
03:07:35|3.7101
03:07:35|3.7096
03:07:36|3.7149
03:07:37|3.7149
03:07:38|3.7011
03:07:39|3.7011
03:07:40|3.7011
03:07:41|3.7011
03:07:42|3.7011
03:07:43|3.7011
03:07:44|3.7011
03:07:46|3.7011
03:07:46|3.7011
03:07:47|3.7011
03:07:48|3.7011
03:07:49|3.7011
03:07:50|3.7011
03:07:51|3.7011
03:07:53|3.7011
03:07:54|3.714
03:07:55|3.7018
03:07:56|3.7018
03:07:57|3.7078
03:07:58|3.7078
03:07:59|3.7078
03:08:00|3.7078
03:08:01|3.7078
03:08:02|3.7078
03:08:03|3.7078
03:08:04|3.7078
03:08:04|3.7078
03:08:06|3.7078
03:08:07|3.7078
03:08:08|3.7078
03:08:09|3.7059
03:08:10|3.7059
03:08:11|3.7059
03:08:13|3.7059
03:08:13|3.7059
03:08:14|3.7059
03:08:15|3.7059
03:08:16|3.7059
03:08:18|3.7078
03:08:18|3.7078
03:08:19|3.7055
03:08:21|3.7055
03:08:22|3.7055
03:08:22|3.7128
03:08:23|3.7063
03:08:24|3.7063
03:08:25|3.7063
03:08:26|3.7063
03:08:27|3.7063
03:08:28|3.7063
03:08:29|3.7063
03:08:31|3.7063
03:08:31|3.7063
03:08:32|3.7063
03:08:35|3.7052
03:08:36|3.7052
03:08:37|3.7052
03:08:39|3.7052
03:08:40|3.7123
03:08:41|3.7123
03:08:42|3.7123
03:08:43|3.7123
03:08:44|3.7123
03:08:46|3.7123
03:08:48|3.7123
03:08:48|3.7123
03:08:49|3.7123
03:08:50|3.7123
03:08:51|3.7123
03:08:52|3.7123
03:08:53|3.7123
03:08:54|3.7043
03:08:55|3.7043
03:08:56|3.7043
03:08:58|3.7043
03:08:59|3.7003
03:09:00|3.7011
03:09:01|3.7011
03:09:03|3.7
03:09:03|3.6937
03:09:05|3.7
03:09:05|3.7
03:09:07|3.7
03:09:08|3.7
03:09:09|3.7003
03:09:10|3.7003
03:09:12|3.6937
03:09:12|3.7012
03:09:13|3.7012
03:09:14|3.7012
03:09:15|3.7011
03:09:16|3.7011
03:09:17|3.7011
03:09:19|3.695
03:09:19|3.695
03:09:21|3.7008
03:09:22|3.7008
03:09:23|3.7011
03:09:24|3.7011
03:09:25|3.7011
03:09:27|3.7011
03:09:27|3.7011
03:09:28|3.7011
03:09:30|3.7011
03:09:31|3.7011
03:09:31|3.7011
03:09:33|3.7011
03:09:34|3.7011
03:09:36|3.7011
03:09:38|3.7011
03:09:39|3.7054
03:09:40|3.7054
03:09:41|3.7054
03:09:41|3.7054
03:09:43|3.7054
03:09:44|3.7054
03:09:45|3.7054
03:09:46|3.7054
03:09:47|3.7054
03:09:48|3.7054
03:09:49|3.7054
03:09:50|3.7054
03:09:50|3.7054
03:09:52|3.6913
03:09:53|3.6913
03:09:54|3.6913
03:09:55|3.6913
03:09:56|3.6913
03:09:57|3.6913
03:09:58|3.6913
03:09:59|3.6913
03:10:00|3.689
03:10:01|3.689
03:10:02|3.689
03:10:03|3.689
03:10:04|3.689
03:10:06|3.689
03:10:06|3.689
03:10:07|3.6868
03:10:08|3.686
03:10:09|3.686
03:10:10|3.686
03:10:11|3.6884
03:10:13|3.6926
03:10:13|3.6926
03:10:14|3.6926
03:10:15|3.6838
03:10:16|3.6838
03:10:17|3.6838
03:10:18|3.6838
03:10:19|3.6838
03:10:21|3.686
03:10:22|3.686
03:10:23|3.686
03:10:24|3.6849
03:10:25|3.6849
03:10:26|3.6849
03:10:27|3.6849
03:10:28|3.6849
03:10:29|3.6849
03:10:30|3.6849
03:10:31|3.6849
03:10:33|3.6849
03:10:33|3.6849
03:10:35|3.6849
03:10:37|3.6849
03:10:38|3.6845
03:10:40|3.6849
03:10:41|3.6849
03:10:42|3.6849
03:10:43|3.6849
03:10:44|3.6849
03:10:45|3.6849
03:10:46|3.6849
03:10:47|3.6849
03:10:48|3.6849
03:10:48|3.6832
03:10:50|3.6832
03:10:51|3.6832
03:10:52|3.6832
03:10:52|3.6832
03:10:54|3.6816
03:10:55|3.6816
03:10:57|3.6816
03:10:58|3.68
03:10:59|3.68
03:11:00|3.6795
03:11:01|3.6782
03:11:03|3.6782
03:11:03|3.6833
03:11:04|3.6833
03:11:05|3.6833
03:11:06|3.6833
03:11:07|3.6833
03:11:08|3.6833
03:11:09|3.6833
03:11:11|3.6854
03:11:12|3.6854
03:11:13|3.6854
03:11:14|3.6854
03:11:15|3.6854
03:11:16|3.6791
03:11:17|3.6833
03:11:19|3.6831
03:11:21|3.683
03:11:21|3.683
03:11:22|3.683
03:11:23|3.683
03:11:25|3.683
03:11:25|3.683
03:11:26|3.683
03:11:27|3.683
03:11:28|3.691
03:11:29|3.691
03:11:30|3.6897
03:11:31|3.683
03:11:32|3.683
03:11:33|3.683
03:11:34|3.683
03:11:35|3.683
03:11:37|3.683
03:11:39|3.683
03:11:39|3.683
03:11:40|3.683
03:11:41|3.683
03:11:42|3.683
03:11:43|3.683
03:11:44|3.683
03:11:46|3.69
03:11:46|3.7
03:11:48|3.7025
03:11:49|3.704
03:11:49|3.704
03:11:50|3.704
03:11:51|3.7043
03:11:52|3.7043
03:11:54|3.7082
03:11:55|3.7
03:11:56|3.7
03:11:57|3.7
03:11:58|3.7
03:12:00|3.7136
03:12:00|3.7136
03:12:02|3.7136
03:12:03|3.7136
03:12:04|3.7136
03:12:04|3.7136
03:12:05|3.7136
03:12:06|3.7136
03:12:08|3.7136
03:12:09|3.7136
03:12:09|3.7136
03:12:11|3.7135
03:12:12|3.7082
03:12:14|3.7082
03:12:15|3.7082
03:12:15|3.7082
03:12:17|3.7082
03:12:17|3.7082
03:12:19|3.7082
03:12:20|3.7082
03:12:20|3.7082
03:12:21|3.7082
03:12:23|3.7081
03:12:24|3.7081
03:12:25|3.7081
03:12:26|3.7081
03:12:27|3.7081
03:12:28|3.7028
03:12:29|3.7028
03:12:30|3.7028
03:12:31|3.6913
03:12:32|3.6902
03:12:33|3.6902
03:12:34|3.6902
03:12:35|3.6902
03:12:36|3.6902
03:12:38|3.7
03:12:40|3.7
03:12:41|3.7
03:12:42|3.7
03:12:43|3.7025
03:12:44|3.7025
03:12:45|3.7025
03:12:46|3.7025
03:12:47|3.7025
03:12:49|3.7025
03:12:50|3.7025
03:12:51|3.7025
03:12:52|3.7025
03:12:53|3.7025
03:12:54|3.7025
03:12:55|3.7025
03:12:55|3.7025
03:12:56|3.7025
03:12:58|3.7025
03:12:58|3.7025
03:13:00|3.7025
03:13:01|3.7025
03:13:02|3.7025
03:13:03|3.7025
03:13:04|3.7025
03:13:05|3.7025
03:13:06|3.7025
03:13:07|3.7025
03:13:08|3.7025
03:13:09|3.7025
03:13:09|3.7025
03:13:11|3.7025
03:13:12|3.7025
03:13:12|3.7025
03:13:14|3.7025
03:13:15|3.7025
03:13:16|3.7025
03:13:17|3.7025
03:13:18|3.6935
03:13:19|3.6935
03:13:20|3.6983
03:13:21|3.6983
03:13:22|3.6983
03:13:23|3.7044
03:13:24|3.6951
03:13:25|3.6951
03:13:26|3.6951
03:13:27|3.6951
03:13:28|3.6951
03:13:29|3.6951
03:13:30|3.6951
03:13:31|3.6951
03:13:32|3.691
03:13:33|3.691
03:13:34|3.691
03:13:35|3.691
03:13:36|3.691
03:13:38|3.6983
03:13:39|3.6983
03:13:40|3.6983
03:13:41|3.6983
03:13:42|3.6964
03:13:43|3.6964
03:13:44|3.6964
03:13:45|3.6964
03:13:46|3.6964
03:13:48|3.6964
03:13:49|3.6964
03:13:49|3.6964
03:13:50|3.6942
03:13:52|3.6935
03:13:53|3.6898
03:13:53|3.6898
03:13:55|3.6898
03:13:56|3.6898
03:13:56|3.6898
03:13:57|3.6903
03:13:58|3.6903
03:13:59|3.6903
03:14:01|3.6892
03:14:01|3.6892
03:14:02|3.6892
03:14:04|3.6892
03:14:04|3.6892
03:14:05|3.6892
03:14:07|3.6966
03:14:08|3.6966
03:14:09|3.6966
03:14:09|3.6966
03:14:11|3.7015
03:14:12|3.7015
03:14:13|3.7015
03:14:13|3.7015
03:14:15|3.7015
03:14:16|3.6962
03:14:17|3.6962
03:14:18|3.6962
03:14:19|3.6962
03:14:20|3.6962
03:14:21|3.6962
03:14:23|3.6962
03:14:24|3.7009
03:14:25|3.7009
03:14:25|3.7009
03:14:27|3.7009
03:14:28|3.7009
03:14:29|3.7009
03:14:30|3.7009
03:14:31|3.7009
03:14:32|3.7009
03:14:33|3.7009
03:14:34|3.7009
03:14:34|3.7009
03:14:36|3.7009
03:14:38|3.7009
03:14:39|3.7009
03:14:41|3.7009
03:14:42|3.7009
03:14:43|3.7
03:14:45|3.7
03:14:45|3.7
03:14:47|3.7
03:14:49|3.7
03:14:49|3.7
03:14:50|3.7008
03:14:52|3.7008
03:14:52|3.7008
03:14:53|3.7008
03:14:54|3.7008
03:14:56|3.7008
03:14:57|3.7008
03:14:58|3.7015
03:14:59|3.7015
03:15:00|3.7015
03:15:00|3.7015
03:15:01|3.7015
03:15:03|3.7015
03:15:04|3.7015
03:15:06|3.7015
03:15:06|3.7015
03:15:07|3.6953
03:15:08|3.6953
03:15:09|3.6953
03:15:10|3.6953
03:15:11|3.6953
03:15:12|3.6953
03:15:13|3.6953
03:15:14|3.6953
03:15:15|3.6953
03:15:17|3.6953
03:15:18|3.6953
03:15:19|3.6953
03:15:20|3.695
03:15:20|3.695
03:15:21|3.695
03:15:22|3.695
03:15:24|3.695
03:15:25|3.695
03:15:26|3.695
03:15:27|3.695
03:15:27|3.695
03:15:29|3.695
03:15:30|3.6953
03:15:31|3.6953
03:15:32|3.6902
03:15:33|3.6902
03:15:34|3.6846
03:15:35|3.6849
03:15:36|3.6849
03:15:37|3.6849
03:15:38|3.6849
03:15:39|3.6867
03:15:41|3.6867
03:15:42|3.6867
03:15:44|3.6867
03:15:45|3.6867
03:15:46|3.6867
03:15:47|3.6867
03:15:49|3.6867
03:15:50|3.6867
03:15:51|3.6867
03:15:52|3.6867
03:15:53|3.6902
03:15:54|3.6902
03:15:55|3.6902
03:15:57|3.6902
03:15:57|3.6902
03:15:59|3.6902
03:15:59|3.6902
03:16:00|3.6902
03:16:01|3.6848
03:16:02|3.6848
03:16:03|3.6867
03:16:05|3.6867
03:16:06|3.6867
03:16:06|3.6867
03:16:08|3.6867
03:16:09|3.6867
03:16:10|3.6867
03:16:11|3.6867
03:16:12|3.6867
03:16:12|3.6867
03:16:13|3.6867
03:16:14|3.6867
03:16:16|3.6867
03:16:16|3.6867
03:16:17|3.6867
03:16:19|3.6867
03:16:20|3.6867
03:16:21|3.6867
03:16:21|3.6846
03:16:22|3.6846
03:16:24|3.6846
03:16:24|3.6846
03:16:26|3.6846
03:16:27|3.6846
03:16:28|3.6846
03:16:29|3.6843
03:16:30|3.6843
03:16:31|3.6841
03:16:32|3.6825
03:16:33|3.6825
03:16:34|3.6825
03:16:35|3.6825
03:16:36|3.6825
03:16:37|3.6825
03:16:38|3.6825
03:16:39|3.6808
03:16:40|3.6808
03:16:42|3.6808
03:16:42|3.6808
03:16:45|3.6808
03:16:46|3.6808
03:16:47|3.6808
03:16:47|3.6808
03:16:48|3.6808
03:16:50|3.6778
03:16:52|3.6721
03:16:53|3.6765
03:16:53|3.6765
03:16:54|3.6765
03:16:55|3.6765
03:16:56|3.6722
03:16:58|3.6722
03:16:59|3.6722
03:16:59|3.6722
03:17:01|3.6722
03:17:01|3.669
03:17:03|3.67
03:17:03|3.67
03:17:04|3.6667
03:17:05|3.6667
03:17:06|3.6663
03:17:07|3.6668
03:17:08|3.6668
03:17:09|3.6668
03:17:10|3.6668
03:17:11|3.6668
03:17:12|3.6663
03:17:13|3.6663
03:17:15|3.6653
03:17:15|3.6653
03:17:17|3.6653
03:17:18|3.6653
03:17:19|3.6653
03:17:19|3.6653
03:17:20|3.6653
03:17:21|3.6653
03:17:23|3.6653
03:17:23|3.6653
03:17:24|3.6653
03:17:25|3.6653
03:17:27|3.6653
03:17:27|3.6653
03:17:28|3.6653
03:17:30|3.6653
03:17:30|3.6653
03:17:31|3.6653
03:17:32|3.6653
03:17:33|3.6653
03:17:34|3.6653
03:17:35|3.6653
03:17:37|3.6653
03:17:38|3.6694
03:17:39|3.6694
03:17:40|3.6694
03:17:41|3.6694
03:17:43|3.6694
03:17:44|3.6642
03:17:46|3.6642
03:17:47|3.6642
03:17:48|3.6642
03:17:50|3.6642
03:17:51|3.6642
03:17:52|3.6642
03:17:52|3.6633
03:17:54|3.6651
03:17:55|3.6642
03:17:56|3.6642
03:17:57|3.6642
03:17:59|3.6642
03:18:00|3.6631
03:18:01|3.6631
03:18:02|3.6631
03:18:03|3.6631
03:18:04|3.6663
03:18:05|3.6663
03:18:07|3.6653
03:18:09|3.6653
03:18:09|3.6653
03:18:10|3.6635
03:18:11|3.6635
03:18:12|3.6635
03:18:14|3.6635
03:18:15|3.6635
03:18:17|3.6635
03:18:17|3.6635
03:18:19|3.6635
03:18:20|3.6635
03:18:21|3.6635
03:18:22|3.6635
03:18:23|3.6635
03:18:24|3.6635
03:18:25|3.6635
03:18:26|3.6635
03:18:28|3.6635
03:18:28|3.6635
03:18:29|3.6635
03:18:31|3.6635
03:18:31|3.6635
03:18:32|3.6653
03:18:34|3.6653
03:18:36|3.6653
03:18:36|3.6653
03:18:37|3.6653
03:18:38|3.6653
03:18:39|3.6653
03:18:40|3.6653
03:18:42|3.6653
03:18:44|3.6653
03:18:46|3.6653
03:18:47|3.6653
03:18:48|3.663
03:18:49|3.663
03:18:51|3.663
03:18:51|3.663
03:18:53|3.663
03:18:53|3.663
03:18:54|3.663
03:18:55|3.663
03:18:56|3.663
03:18:58|3.663
03:18:59|3.663
03:19:00|3.663
03:19:02|3.6628
03:19:03|3.6628
03:19:03|3.663
03:19:04|3.663
03:19:06|3.663
03:19:07|3.663
03:19:08|3.6626
03:19:09|3.662
03:19:10|3.6605
03:19:11|3.6605
03:19:13|3.6597
03:19:13|3.6597
03:19:15|3.6585
03:19:16|3.6585
03:19:17|3.6585
03:19:19|3.6585
03:19:20|3.6585
03:19:21|3.6585
03:19:23|3.6546
03:19:24|3.6546
03:19:25|3.6507
03:19:25|3.6507
03:19:26|3.6507
03:19:27|3.6507
03:19:28|3.6507
03:19:29|3.6507
03:19:30|3.6507
03:19:32|3.6507
03:19:32|3.65
03:19:34|3.65
03:19:34|3.65
03:19:36|3.6502
03:19:36|3.6502
03:19:37|3.6502
03:19:39|3.6557
03:19:39|3.6557
03:19:41|3.6559
03:19:42|3.6559
03:19:43|3.6559
03:19:44|3.6585
03:19:46|3.6585
03:19:47|3.6585
03:19:49|3.6585
03:19:49|3.6585
03:19:50|3.66
03:19:51|3.66
03:19:52|3.66
03:19:54|3.6641
03:19:55|3.6733
03:19:56|3.6733
03:19:57|3.6768
03:19:58|3.6768
03:19:58|3.6768
03:20:00|3.6768
03:20:01|3.6822
03:20:02|3.6812
03:20:03|3.6812
03:20:05|3.6812
03:20:06|3.6812
03:20:07|3.6812
03:20:07|3.6812
03:20:08|3.6812
03:20:10|3.6812
03:20:11|3.6768
03:20:12|3.6768
03:20:13|3.6768
03:20:14|3.6768
03:20:15|3.6768
03:20:16|3.6768
03:20:17|3.6855
03:20:18|3.6856
03:20:19|3.6861
03:20:20|3.7
03:20:21|3.6916
03:20:22|3.7
03:20:23|3.7045
03:20:24|3.7058
03:20:25|3.7061
03:20:26|3.7061
03:20:27|3.7061
03:20:28|3.7069
03:20:29|3.7082
03:20:30|3.7082
03:20:31|3.7105
03:20:32|3.7105
03:20:34|3.7126
03:20:35|3.7126
03:20:36|3.7126
03:20:37|3.713
03:20:38|3.713
03:20:39|3.7153
03:20:40|3.7179
03:20:40|3.7103
03:20:42|3.7228
03:20:43|3.7233
03:20:44|3.722
03:20:45|3.7246
03:20:47|3.7246
03:20:47|3.7246
03:20:48|3.7246
03:20:50|3.7185
03:20:51|3.7246
03:20:52|3.7176
03:20:53|3.7246
03:20:55|3.7167
03:20:55|3.7167
03:20:57|3.7167
03:20:58|3.7167
03:20:59|3.7167
03:21:00|3.7167
03:21:01|3.7167
03:21:02|3.724
03:21:03|3.724
03:21:04|3.724
03:21:05|3.724
03:21:06|3.724
03:21:07|3.724
03:21:08|3.724
03:21:09|3.724
03:21:10|3.724
03:21:11|3.7167
03:21:12|3.7167
03:21:13|3.7167
03:21:14|3.7167
03:21:15|3.7167
03:21:16|3.7167
03:21:17|3.7167
03:21:18|3.7167
03:21:19|3.7167
03:21:20|3.7167
03:21:21|3.7167
03:21:22|3.7205
03:21:24|3.7167
03:21:25|3.7167
03:21:25|3.7167
03:21:26|3.7167
03:21:27|3.7167
03:21:29|3.7167
03:21:31|3.7167
03:21:31|3.7167
03:21:32|3.7167
03:21:33|3.7167
03:21:34|3.7167
03:21:36|3.7167
03:21:36|3.7167
03:21:37|3.7167
03:21:38|3.7167
03:21:40|3.7167
03:21:40|3.7167
03:21:41|3.7167
03:21:42|3.7167
03:21:44|3.7167
03:21:45|3.7167
03:21:47|3.7167
03:21:48|3.7167
03:21:50|3.7167
03:21:50|3.7167
03:21:51|3.7167
03:21:52|3.7167
03:21:53|3.7129
03:21:54|3.7116
03:21:56|3.7174
03:21:57|3.7229
03:21:58|3.7229
03:21:59|3.7229
03:22:01|3.7253
03:22:02|3.7253
03:22:03|3.7253
03:22:04|3.7253
03:22:04|3.7253
03:22:06|3.7253
03:22:07|3.7248
03:22:08|3.7248
03:22:09|3.7248
03:22:09|3.7248
03:22:10|3.7248
03:22:12|3.7248
03:22:13|3.7215
03:22:14|3.7215
03:22:15|3.7209
03:22:16|3.72
03:22:18|3.72
03:22:18|3.72
03:22:19|3.72
03:22:21|3.72
03:22:22|3.716
03:22:23|3.716
03:22:24|3.716
03:22:24|3.716
03:22:26|3.716
03:22:27|3.7173
03:22:28|3.7109
03:22:28|3.7109
03:22:30|3.7109
03:22:31|3.7109
03:22:32|3.7109
03:22:32|3.7109
03:22:34|3.7109
03:22:34|3.7117
03:22:37|3.7117
03:22:37|3.7117
03:22:38|3.7117
03:22:39|3.7117
03:22:40|3.7117
03:22:41|3.7117
03:22:42|3.7117
03:22:43|3.7117
03:22:44|3.7117
03:22:45|3.7117
03:22:47|3.7117
03:22:49|3.7117
03:22:49|3.7117
03:22:51|3.71
03:22:52|3.71
03:22:53|3.71
03:22:55|3.71
03:22:56|3.71
03:22:57|3.71
03:22:57|3.71
03:22:59|3.71
03:23:01|3.71
03:23:02|3.7058
03:23:03|3.7058
03:23:04|3.7073
03:23:05|3.7073
03:23:05|3.7073
03:23:07|3.7073
03:23:09|3.7073
03:23:09|3.7119
03:23:10|3.7119
03:23:11|3.7119
03:23:12|3.7119
03:23:13|3.7119
03:23:14|3.7119
03:23:15|3.7137
03:23:16|3.7137
03:23:18|3.7137
03:23:18|3.7277
03:23:19|3.7277
03:23:20|3.7277
03:23:22|3.7253
03:23:23|3.7253
03:23:24|3.7253
03:23:26|3.7211
03:23:26|3.7211
03:23:27|3.7211
03:23:28|3.7211
03:23:30|3.7211
03:23:31|3.7211
03:23:31|3.7211
03:23:33|3.7211
03:23:33|3.7211
03:23:35|3.7181
03:23:36|3.7181
03:23:37|3.7181
03:23:37|3.7181
03:23:39|3.7166
03:23:39|3.7166
03:23:41|3.7166
03:23:42|3.7166
03:23:43|3.7166
03:23:44|3.7166
03:23:44|3.7166
03:23:46|3.7097
03:23:47|3.7063
03:23:47|3.7063
03:23:49|3.7063
03:23:50|3.7063
03:23:51|3.7063
03:23:52|3.7063
03:23:54|3.7063
03:23:56|3.7063
03:23:56|3.7063
03:23:57|3.7063
03:23:58|3.7063
03:23:59|3.7063
03:24:01|3.7063
03:24:01|3.7063
03:24:03|3.7063
03:24:04|3.7063
03:24:05|3.7063
03:24:06|3.7066
03:24:06|3.7066
03:24:07|3.7066
03:24:09|3.7066
03:24:10|3.7066
03:24:11|3.7066
03:24:11|3.7066
03:24:12|3.7066
03:24:13|3.7066
03:24:14|3.7066
03:24:15|3.7066
03:24:16|3.7066
03:24:18|3.7066
03:24:18|3.7066
03:24:20|3.7066
03:24:20|3.7066
03:24:22|3.7066
03:24:23|3.7068
03:24:23|3.7068
03:24:24|3.7068
03:24:25|3.7068
03:24:27|3.7068
03:24:28|3.7068
03:24:29|3.7068
03:24:29|3.7068
03:24:32|3.7068
03:24:32|3.7068
03:24:33|3.7044
03:24:34|3.7044
03:24:35|3.7044
03:24:36|3.7044
03:24:37|3.7044
03:24:38|3.7044
03:24:39|3.7044
03:24:40|3.7044
03:24:41|3.7044
03:24:43|3.7044
03:24:44|3.7044
03:24:44|3.7044
03:24:45|3.7044
03:24:46|3.7044
03:24:47|3.7044
03:24:49|3.7044
03:24:51|3.7044
03:24:52|3.7044
03:24:53|3.7044
03:24:55|3.7044
03:24:56|3.7044
03:24:57|3.7044
03:24:58|3.7044
03:24:59|3.7044
03:25:00|3.7044
03:25:02|3.7139
03:25:03|3.7139
03:25:04|3.7139
03:25:05|3.7139
03:25:06|3.7139
03:25:06|3.7139
03:25:08|3.7139
03:25:09|3.7139
03:25:10|3.7139
03:25:11|3.7139
03:25:12|3.7139
03:25:13|3.7139
03:25:15|3.7139
03:25:15|3.7139
03:25:16|3.7139
03:25:17|3.7139
03:25:18|3.7139
03:25:19|3.7139
03:25:20|3.7139
03:25:21|3.6952
03:25:22|3.6952
03:25:23|3.6952
03:25:25|3.6952
03:25:26|3.6952
03:25:27|3.6952
03:25:28|3.6952
03:25:30|3.7021
03:25:30|3.7021
03:25:32|3.6954
03:25:33|3.6954
03:25:34|3.6954
03:25:35|3.6954
03:25:35|3.6954
03:25:37|3.704
03:25:38|3.704
03:25:39|3.704
03:25:41|3.698
03:25:41|3.698
03:25:43|3.698
03:25:43|3.698
03:25:45|3.698
03:25:45|3.698
03:25:46|3.698
03:25:48|3.698
03:25:49|3.6958
03:25:50|3.6958
03:25:51|3.6958
03:25:52|3.6958
03:25:54|3.6958
03:25:55|3.6958
03:25:56|3.6978
03:25:58|3.6958
03:25:58|3.6958
03:26:00|3.6958
03:26:01|3.6958
03:26:02|3.6958
03:26:03|3.6958
03:26:04|3.6958
03:26:06|3.6952
03:26:06|3.6952
03:26:07|3.6952
03:26:08|3.6952
03:26:10|3.7018
03:26:11|3.7018
03:26:12|3.7018
03:26:13|3.6922
03:26:14|3.6922
03:26:15|3.6922
03:26:16|3.6922
03:26:17|3.6922
03:26:18|3.6922
03:26:19|3.6922
03:26:20|3.6922
03:26:21|3.6922
03:26:22|3.6922
03:26:23|3.6922
03:26:24|3.6922
03:26:25|3.6922
03:26:27|3.6922
03:26:27|3.6922
03:26:29|3.6922
03:26:30|3.7017
03:26:30|3.7017
03:26:31|3.7017
03:26:32|3.7017
03:26:33|3.7019
03:26:34|3.7019
03:26:36|3.7019
03:26:36|3.7019
03:26:38|3.7019
03:26:39|3.7019
03:26:40|3.7019
03:26:41|3.7019
03:26:42|3.7001
03:26:44|3.7001
03:26:44|3.7001
03:26:45|3.7001
03:26:46|3.7001
03:26:47|3.7001
03:26:48|3.7001
03:26:49|3.7001
03:26:50|3.7001
03:26:52|3.7001
03:26:54|3.7019
03:26:54|3.7019
03:26:56|3.7019
03:26:58|3.7001
03:26:59|3.7019
03:27:00|3.7064
03:27:01|3.7064
03:27:03|3.7064
03:27:03|3.7126
03:27:04|3.7126
03:27:06|3.7126
03:27:08|3.7126
03:27:09|3.7001
03:27:10|3.7001
03:27:11|3.7001
03:27:12|3.695
03:27:13|3.695
03:27:14|3.695
03:27:15|3.695
03:27:16|3.7007
03:27:17|3.7007
03:27:18|3.692
03:27:19|3.6841
03:27:20|3.6841
03:27:21|3.6841
03:27:22|3.6904
03:27:23|3.6904
03:27:24|3.6862
03:27:26|3.6862
03:27:27|3.6862
03:27:28|3.6862
03:27:29|3.6862
03:27:30|3.6862
03:27:31|3.6862
03:27:32|3.6838
03:27:33|3.6838
03:27:34|3.6809
03:27:35|3.6809
03:27:36|3.6749
03:27:37|3.6749
03:27:38|3.6749
03:27:39|3.6749
03:27:40|3.6749
03:27:42|3.6677
03:27:42|3.6688
03:27:43|3.6688
03:27:44|3.6688
03:27:45|3.6688
03:27:46|3.6688
03:27:47|3.6688
03:27:48|3.6688
03:27:50|3.663
03:27:51|3.663
03:27:53|3.685
03:27:54|3.6742
03:27:56|3.6742
03:27:56|3.6742
03:27:58|3.6742
03:27:59|3.6742
03:28:00|3.6742
03:28:01|3.6742
03:28:03|3.6742
03:28:03|3.6742
03:28:04|3.6742
03:28:05|3.6742
03:28:06|3.6742
03:28:07|3.6742
03:28:08|3.6742
03:28:09|3.6742
03:28:10|3.6742
03:28:11|3.6742
03:28:12|3.6742
03:28:13|3.6742
03:28:14|3.6742
03:28:15|3.6742
03:28:16|3.6742
03:28:18|3.6742
03:28:18|3.6742
03:28:19|3.6742
03:28:20|3.6742
03:28:21|3.6742
03:28:22|3.6742
03:28:23|3.6742
03:28:24|3.6742
03:28:25|3.6775
03:28:26|3.6775
03:28:27|3.6775
03:28:28|3.6775
03:28:30|3.6788
03:28:30|3.6788
03:28:31|3.6788
03:28:33|3.6788
03:28:33|3.6788
03:28:35|3.6788
03:28:35|3.6788
03:28:37|3.6788
03:28:37|3.6788
03:28:39|3.6788
03:28:40|3.6788
03:28:41|3.675
03:28:42|3.675
03:28:43|3.6748
03:28:44|3.6748
03:28:45|3.6748
03:28:46|3.6748
03:28:47|3.6748
03:28:48|3.6748
03:28:49|3.6752
03:28:50|3.6752
03:28:51|3.6752
03:28:52|3.6752
03:28:54|3.6752
03:28:55|3.6752
03:28:56|3.6752
03:28:57|3.6752
03:28:59|3.6759
03:29:00|3.675
03:29:01|3.675
03:29:02|3.675
03:29:03|3.6817
03:29:05|3.6817
03:29:05|3.6817
03:29:06|3.6817
03:29:07|3.6817
03:29:08|3.6817
03:29:09|3.6817
03:29:10|3.6817
03:29:11|3.6817
03:29:12|3.6817
03:29:14|3.6817
03:29:15|3.6817
03:29:16|3.6761
03:29:17|3.6761
03:29:18|3.6702
03:29:19|3.6702
03:29:20|3.6702
03:29:21|3.6702
03:29:22|3.6761
03:29:23|3.6761
03:29:24|3.6703
03:29:26|3.6703
03:29:27|3.6703
03:29:27|3.6703
03:29:29|3.6703
03:29:29|3.6703
03:29:31|3.667
03:29:32|3.6731
03:29:33|3.6628
03:29:34|3.6628
03:29:34|3.6628
03:29:36|3.6628
03:29:37|3.662
03:29:38|3.662
03:29:40|3.662
03:29:41|3.662
03:29:42|3.662
03:29:43|3.6671
03:29:44|3.662
03:29:44|3.662
03:29:45|3.662
03:29:46|3.662
03:29:47|3.662
03:29:48|3.662
03:29:49|3.662
03:29:50|3.662
03:29:52|3.662
03:29:53|3.662
03:29:53|3.662
03:29:54|3.6628
03:29:56|3.6628
03:29:57|3.6628
03:29:57|3.6628
03:29:59|3.6628
03:30:00|3.6628
03:30:01|3.6628
03:30:02|3.6628
03:30:03|3.6628
03:30:04|3.663
03:30:05|3.663
03:30:06|3.663
03:30:07|3.663
03:30:08|3.663
03:30:09|3.6708
03:30:10|3.6708
03:30:11|3.6708
03:30:12|3.6708
03:30:13|3.6708
03:30:14|3.6708
03:30:15|3.6708
03:30:16|3.6708
03:30:17|3.6708
03:30:18|3.6708
03:30:19|3.6791
03:30:20|3.6715
03:30:21|3.6715
03:30:22|3.6715
03:30:23|3.6715
03:30:24|3.6715
03:30:25|3.6715
03:30:26|3.6715
03:30:27|3.6715
03:30:28|3.6715
03:30:30|3.6715
03:30:30|3.686
03:30:31|3.686
03:30:32|3.686
03:30:33|3.686
03:30:35|3.686
03:30:37|3.686
03:30:37|3.686
03:30:39|3.6789
03:30:41|3.6789
03:30:42|3.6789
03:30:42|3.6789
03:30:43|3.6789
03:30:44|3.6792
03:30:45|3.686
03:30:46|3.6919
03:30:47|3.6921
03:30:49|3.6921
03:30:50|3.6921
03:30:50|3.6921
03:30:52|3.6921
03:30:53|3.6921
03:30:54|3.6899
03:30:55|3.694
03:30:56|3.694
03:30:58|3.6921
03:30:59|3.6921
03:30:59|3.6957
03:31:01|3.6957
03:31:03|3.6957
03:31:04|3.698
03:31:04|3.698
03:31:05|3.698
03:31:06|3.698
03:31:07|3.6959
03:31:08|3.6959
03:31:09|3.6959
03:31:10|3.6959
03:31:11|3.6959
03:31:12|3.6959
03:31:14|3.6917
03:31:15|3.6987
03:31:15|3.6909
03:31:17|3.6909
03:31:18|3.6909
03:31:19|3.6909
03:31:20|3.6909
03:31:20|3.6972
03:31:21|3.6972
03:31:23|3.6972
03:31:23|3.6972
03:31:25|3.6972
03:31:25|3.702
03:31:26|3.7025
03:31:27|3.7025
03:31:29|3.7041
03:31:30|3.7041
03:31:31|3.6991
03:31:33|3.6991
03:31:35|3.6991
03:31:35|3.6991
03:31:36|3.6991
03:31:37|3.6916
03:31:39|3.6916
03:31:40|3.6916
03:31:41|3.6916
03:31:41|3.6916
03:31:43|3.6916
03:31:45|3.6916
03:31:45|3.6916
03:31:46|3.6869
03:31:47|3.6869
03:31:48|3.6869
03:31:50|3.6869
03:31:51|3.6868
03:31:52|3.6838
03:31:52|3.6838
03:31:54|3.6838
03:31:55|3.6838
03:31:55|3.696
03:31:58|3.6896
03:31:59|3.6896
03:32:00|3.6896
03:32:01|3.6896
03:32:02|3.6896
03:32:03|3.6896
03:32:04|3.6896
03:32:06|3.6896
03:32:06|3.6896
03:32:08|3.6896
03:32:08|3.691
03:32:09|3.691
03:32:11|3.691
03:32:12|3.691
03:32:13|3.6896
03:32:14|3.6896
03:32:16|3.6928
03:32:17|3.6928
03:32:18|3.6937
03:32:18|3.6896
03:32:19|3.6896
03:32:20|3.6945
03:32:21|3.6945
03:32:23|3.697
03:32:24|3.6896
03:32:25|3.6896
03:32:25|3.6896
03:32:28|3.6896
03:32:28|3.6896
03:32:29|3.6896
03:32:30|3.6896
03:32:31|3.6896
03:32:32|3.6896
03:32:33|3.6837
03:32:34|3.6837
03:32:35|3.6837
03:32:36|3.6837
03:32:37|3.6837
03:32:38|3.6837
03:32:39|3.6837
03:32:40|3.6838
03:32:41|3.6838
03:32:42|3.6838
03:32:43|3.6838
03:32:44|3.6838
03:32:46|3.6838
03:32:46|3.6838
03:32:48|3.6838
03:32:49|3.6838
03:32:50|3.6838
03:32:51|3.6839
03:32:52|3.6839
03:32:54|3.6839
03:32:54|3.6839
03:32:55|3.6839
03:32:57|3.6839
03:32:59|3.6854
03:32:59|3.6854
03:33:01|3.6854
03:33:02|3.6854
03:33:03|3.6854
03:33:04|3.6854
03:33:06|3.6854
03:33:06|3.6999
03:33:08|3.6999
03:33:09|3.6999
03:33:10|3.7
03:33:11|3.7
03:33:12|3.7
03:33:13|3.7025
03:33:14|3.7025
03:33:15|3.7025
03:33:16|3.7052
03:33:17|3.7058
03:33:18|3.7058
03:33:18|3.7058
03:33:21|3.7058
03:33:21|3.7073
03:33:22|3.7174
03:33:23|3.7174
03:33:24|3.7174
03:33:25|3.7174
03:33:26|3.7178
03:33:28|3.7178
03:33:29|3.7178
03:33:30|3.7178
03:33:31|3.7178
03:33:33|3.723
03:33:33|3.7294
03:33:35|3.7275
03:33:36|3.734
03:33:37|3.734
03:33:39|3.734
03:33:39|3.734
03:33:41|3.734
03:33:42|3.734
03:33:43|3.734
03:33:43|3.734
03:33:45|3.734
03:33:46|3.7411
03:33:47|3.7473
03:33:48|3.7489
03:33:49|3.7492
03:33:50|3.7488
03:33:51|3.7488
03:33:52|3.7488
03:33:53|3.7499
03:33:54|3.7499
03:33:55|3.7499
03:33:56|3.75
03:33:57|3.7506
03:33:59|3.7445
03:33:59|3.7454
03:34:00|3.7454
03:34:01|3.7454
03:34:02|3.7535
03:34:03|3.7535
03:34:05|3.7535
03:34:06|3.74
03:34:08|3.7394
03:34:09|3.7341
03:34:10|3.7295
03:34:11|3.7281
03:34:12|3.7281
03:34:13|3.7281
03:34:14|3.7281
03:34:15|3.7281
03:34:16|3.7281
03:34:17|3.7281
03:34:18|3.7281
03:34:19|3.7281
03:34:20|3.7281
03:34:21|3.7281
03:34:22|3.7504
03:34:23|3.7504
03:34:24|3.7504
03:34:25|3.7504
03:34:26|3.7504
03:34:27|3.7504
03:34:28|3.7504
03:34:29|3.7504
03:34:30|3.7504
03:34:31|3.7504
03:34:32|3.7504
03:34:34|3.7515
03:34:34|3.7515
03:34:35|3.7515
03:34:36|3.7515
03:34:38|3.751
03:34:38|3.751
03:34:39|3.751
03:34:40|3.7456
03:34:41|3.7353
03:34:43|3.7353
03:34:43|3.7353
03:34:45|3.7353
03:34:45|3.7281
03:34:47|3.7281
03:34:48|3.7281
03:34:48|3.7281
03:34:50|3.7281
03:34:51|3.7281
03:34:53|3.7424
03:34:53|3.7424
03:34:54|3.7424
03:34:55|3.7424
03:34:56|3.7424
03:34:57|3.7424
03:34:59|3.7424
03:35:00|3.7424
03:35:01|3.7424
03:35:03|3.7424
03:35:03|3.7424
03:35:05|3.7459
03:35:06|3.748
03:35:08|3.7492
03:35:09|3.7492
03:35:09|3.7419
03:35:11|3.753
03:35:12|3.7532
03:35:13|3.7532
03:35:13|3.75
03:35:14|3.75
03:35:15|3.75
03:35:16|3.75
03:35:18|3.7606
03:35:19|3.7606
03:35:20|3.7606
03:35:21|3.7606
03:35:22|3.7606
03:35:23|3.7506
03:35:24|3.7506
03:35:25|3.7503
03:35:26|3.7503
03:35:27|3.7503
03:35:28|3.7503
03:35:29|3.7503
03:35:31|3.7503
03:35:31|3.7609
03:35:32|3.7609
03:35:33|3.7609
03:35:34|3.7609
03:35:36|3.7609
03:35:36|3.7609
03:35:38|3.7609
03:35:38|3.7609
03:35:40|3.7632
03:35:41|3.7632
03:35:42|3.7632
03:35:43|3.7632
03:35:43|3.7642
03:35:45|3.7642
03:35:45|3.7586
03:35:47|3.7586
03:35:48|3.7586
03:35:49|3.7586
03:35:49|3.7586
03:35:50|3.7586
03:35:53|3.7587
03:35:53|3.7587
03:35:54|3.7587
03:35:55|3.7587
03:35:56|3.7587
03:35:57|3.7642
03:35:58|3.7642
03:35:59|3.7642
03:36:01|3.7586
03:36:03|3.7586
03:36:05|3.7586
03:36:05|3.7586
03:36:06|3.7506
03:36:07|3.7426
03:36:08|3.7426
03:36:10|3.7419
03:36:10|3.7419
03:36:11|3.7419
03:36:12|3.7419
03:36:14|3.7419
03:36:14|3.7419
03:36:15|3.7472
03:36:17|3.7472
03:36:18|3.7575
03:36:19|3.7575
03:36:20|3.75
03:36:22|3.75
03:36:22|3.7575
03:36:23|3.754
03:36:25|3.754
03:36:26|3.7586
03:36:27|3.7586
03:36:27|3.7586
03:36:29|3.7586
03:36:30|3.7586
03:36:30|3.7586
03:36:31|3.7586
03:36:33|3.76
03:36:33|3.76
03:36:34|3.7591
03:36:36|3.7591
03:36:37|3.7573
03:36:39|3.7573
03:36:39|3.7573
03:36:40|3.7573
03:36:41|3.7653
03:36:42|3.7653
03:36:43|3.7647
03:36:44|3.7647
03:36:45|3.7538
03:36:46|3.7538
03:36:48|3.7644
03:36:49|3.7644
03:36:50|3.7648
03:36:52|3.7653
03:36:52|3.7585
03:36:54|3.7585
03:36:54|3.7585
03:36:56|3.7585
03:36:57|3.7585
03:36:58|3.7649
03:36:59|3.7649
03:36:59|3.7649
03:37:02|3.7649
03:37:02|3.7645
03:37:03|3.7645
03:37:05|3.7645
03:37:06|3.7573
03:37:07|3.7573
03:37:08|3.7573
03:37:09|3.7573
03:37:09|3.7573
03:37:11|3.7573
03:37:11|3.7573
03:37:13|3.7573
03:37:14|3.7573
03:37:15|3.7573
03:37:16|3.7573
03:37:18|3.7573
03:37:19|3.7573
03:37:20|3.7573
03:37:21|3.7573
03:37:22|3.7573
03:37:22|3.7573
03:37:23|3.7573
03:37:25|3.7573
03:37:25|3.7573
03:37:26|3.7573
03:37:27|3.7573
03:37:29|3.7565
03:37:29|3.7468
03:37:30|3.7471
03:37:32|3.7471
03:37:32|3.7471
03:37:34|3.7471
03:37:34|3.7471
03:37:36|3.7471
03:37:37|3.7497
03:37:38|3.7497
03:37:40|3.7497
03:37:41|3.7497
03:37:42|3.7497
03:37:42|3.7497
03:37:44|3.7497
03:37:45|3.7454
03:37:46|3.743
03:37:48|3.743
03:37:48|3.743
03:37:49|3.7419
03:37:50|3.7419
03:37:51|3.7476
03:37:52|3.7476
03:37:53|3.7476
03:37:55|3.7476
03:37:56|3.7476
03:37:56|3.7476
03:37:58|3.7476
03:37:59|3.7476
03:37:59|3.7476
03:38:00|3.7476
03:38:03|3.7476
03:38:03|3.7476
03:38:05|3.7476
03:38:06|3.7497
03:38:08|3.7497
03:38:09|3.7497
03:38:10|3.7502
03:38:10|3.7502
03:38:11|3.7502
03:38:13|3.7395
03:38:14|3.738
03:38:14|3.738
03:38:16|3.738
03:38:17|3.738
03:38:18|3.7336
03:38:19|3.7336
03:38:20|3.7336
03:38:21|3.7336
03:38:23|3.7336
03:38:24|3.7336
03:38:25|3.7336
03:38:26|3.7311
03:38:27|3.7311
03:38:28|3.7311
03:38:29|3.7311
03:38:30|3.7239
03:38:31|3.7239
03:38:32|3.7239
03:38:33|3.7239
03:38:34|3.7239
03:38:35|3.7239
03:38:36|3.7239
03:38:37|3.7239
03:38:38|3.7237
03:38:39|3.7237
03:38:40|3.7239
03:38:41|3.7231
03:38:42|3.7231
03:38:43|3.7231
03:38:44|3.7231
03:38:45|3.7237
03:38:46|3.7237
03:38:47|3.7237
03:38:48|3.7237
03:38:49|3.7237
03:38:50|3.7237
03:38:51|3.7219
03:38:52|3.7219
03:38:53|3.7228
03:38:54|3.7237
03:38:55|3.7237
03:38:56|3.7237
03:38:57|3.7237
03:38:58|3.7237
03:38:59|3.7237
03:39:00|3.7237
03:39:01|3.7237
03:39:02|3.7237
03:39:04|3.7237
03:39:05|3.7237
03:39:07|3.7237
03:39:07|3.7237
03:39:08|3.7237
03:39:10|3.7237
03:39:11|3.7237
03:39:12|3.7237
03:39:13|3.7237
03:39:14|3.7262
03:39:16|3.7262
03:39:16|3.7262
03:39:18|3.7434
03:39:19|3.7434
03:39:20|3.7434
03:39:21|3.7434
03:39:23|3.7473
03:39:23|3.7473
03:39:24|3.7489
03:39:26|3.7492
03:39:27|3.7492
03:39:28|3.7492
03:39:29|3.7492
03:39:31|3.7507
03:39:32|3.7507
03:39:33|3.7507
03:39:34|3.7507
03:39:35|3.7551
03:39:36|3.7583
03:39:36|3.7583
03:39:39|3.7582
03:39:39|3.7582
03:39:40|3.7582
03:39:41|3.7582
03:39:42|3.7582
03:39:43|3.7582
03:39:44|3.7582
03:39:45|3.7582
03:39:46|3.7582
03:39:48|3.7582
03:39:49|3.7582
03:39:50|3.7582
03:39:51|3.7495
03:39:52|3.7495
03:39:53|3.7495
03:39:54|3.7495
03:39:55|3.7495
03:39:56|3.7495
03:39:57|3.7489
03:39:58|3.7489
03:39:59|3.7541
03:40:00|3.7541
03:40:01|3.7541
03:40:02|3.7541
03:40:03|3.7541
03:40:05|3.7541
03:40:06|3.7526
03:40:07|3.7526
03:40:08|3.7526
03:40:09|3.7528
03:40:10|3.7528
03:40:11|3.7528
03:40:12|3.7528
03:40:14|3.7528
03:40:14|3.7528
03:40:15|3.7528
03:40:16|3.7518
03:40:17|3.7518
03:40:18|3.7518
03:40:19|3.7518
03:40:20|3.754
03:40:21|3.754
03:40:23|3.754
03:40:25|3.754
03:40:26|3.754
03:40:26|3.754
03:40:28|3.7539
03:40:29|3.7539
03:40:30|3.7539
03:40:31|3.754
03:40:32|3.754
03:40:33|3.754
03:40:34|3.754
03:40:35|3.754
03:40:35|3.754
03:40:37|3.754
03:40:37|3.754
03:40:38|3.754
03:40:40|3.754
03:40:41|3.754
03:40:41|3.754
03:40:43|3.754
03:40:44|3.754
03:40:45|3.754
03:40:46|3.754
03:40:48|3.754
03:40:49|3.754
03:40:50|3.75
03:40:50|3.7495
03:40:52|3.7495
03:40:53|3.7495
03:40:54|3.7495
03:40:56|3.7495
03:40:56|3.7495
03:40:57|3.7495
03:40:58|3.7495
03:40:59|3.7495
03:41:00|3.7495
03:41:01|3.7495
03:41:03|3.7495
03:41:04|3.7495
03:41:06|3.7495
03:41:07|3.7584
03:41:09|3.7595
03:41:11|3.7595
03:41:12|3.7606
03:41:13|3.7606
03:41:14|3.7632
03:41:15|3.7632
03:41:16|3.7632
03:41:18|3.7644
03:41:18|3.7644
03:41:19|3.7
03:41:20|3.7038
03:41:21|3.7214
03:41:23|3.7147
03:41:24|3.7147
03:41:25|3.7147
03:41:26|3.7108
03:41:27|3.7033
03:41:28|3.717
03:41:29|3.7
03:41:30|3.7
03:41:31|3.6968
03:41:32|3.6968
03:41:33|3.6952
03:41:34|3.6952
03:41:35|3.6952
03:41:36|3.7015
03:41:37|3.7015
03:41:38|3.713
03:41:39|3.713
03:41:40|3.713
03:41:41|3.713
03:41:43|3.713
03:41:44|3.7122
03:41:45|3.717
03:41:46|3.717
03:41:47|3.717
03:41:48|3.7086
03:41:49|3.7151
03:41:50|3.7151
03:41:51|3.7151
03:41:52|3.7151
03:41:53|3.7151
03:41:54|3.7151
03:41:55|3.7205
03:41:56|3.7205
03:41:57|3.7206
03:41:58|3.7206
03:41:59|3.7206
03:42:00|3.7277
03:42:01|3.7277
03:42:02|3.723
03:42:03|3.723
03:42:04|3.723
03:42:05|3.723
03:42:06|3.723
03:42:08|3.7198
03:42:10|3.7198
03:42:11|3.72
03:42:12|3.72
03:42:14|3.7097
03:42:15|3.7097
03:42:16|3.7097
03:42:17|3.7115
03:42:18|3.7115
03:42:18|3.7115
03:42:20|3.7115
03:42:21|3.7115
03:42:22|3.7182
03:42:24|3.7182
03:42:24|3.7182
03:42:25|3.7276
03:42:26|3.7276
03:42:28|3.7276
03:42:28|3.7276
03:42:30|3.7276
03:42:31|3.7194
03:42:32|3.7194
03:42:33|3.7194
03:42:34|3.7194
03:42:35|3.7159
03:42:36|3.7159
03:42:37|3.7159
03:42:39|3.7159
03:42:40|3.7159
03:42:42|3.7159
03:42:42|3.7159
03:42:44|3.7159
03:42:44|3.7159
03:42:46|3.7159
03:42:47|3.7159
03:42:48|3.7159
03:42:50|3.7183
03:42:50|3.7183
03:42:51|3.7183
03:42:53|3.7183
03:42:53|3.7183
03:42:55|3.7183
03:42:56|3.7183
03:42:57|3.7189
03:42:58|3.7189
03:42:59|3.7189
03:43:00|3.7189
03:43:01|3.7189
03:43:02|3.7189
03:43:03|3.7189
03:43:04|3.7291
03:43:05|3.7291
03:43:06|3.73
03:43:07|3.7312
03:43:09|3.7321
03:43:09|3.7321
03:43:10|3.7321
03:43:12|3.7321
03:43:12|3.7278
03:43:14|3.7278
03:43:15|3.7278
03:43:15|3.7278
03:43:18|3.7345
03:43:18|3.7345
03:43:20|3.7345
03:43:21|3.7294
03:43:22|3.7294
03:43:23|3.7375
03:43:24|3.7375
03:43:25|3.7375
03:43:27|3.7375
03:43:27|3.7375
03:43:28|3.7375
03:43:29|3.7375
03:43:30|3.7375
03:43:31|3.7375
03:43:32|3.7375
03:43:33|3.7375
03:43:34|3.7375
03:43:35|3.7375
03:43:36|3.7375
03:43:37|3.7375
03:43:39|3.7375
03:43:39|3.7309
03:43:40|3.7309
03:43:42|3.7309
03:43:43|3.7309
03:43:45|3.7309
03:43:45|3.7385
03:43:47|3.7385
03:43:48|3.7385
03:43:48|3.7385
03:43:49|3.7385
03:43:50|3.7385
03:43:52|3.7385
03:43:52|3.7385
03:43:53|3.7385
03:43:54|3.7385
03:43:55|3.7385
03:43:56|3.7385
03:43:58|3.7385
03:43:59|3.7385
03:44:00|3.7385
03:44:01|3.7385
03:44:02|3.7385
03:44:03|3.7385
03:44:05|3.7385
03:44:06|3.7385
03:44:06|3.7385
03:44:08|3.7385
03:44:09|3.7385
03:44:10|3.7385
03:44:11|3.7385
03:44:12|3.7385
03:44:13|3.7385
03:44:15|3.7385
03:44:15|3.7385
03:44:16|3.7385
03:44:18|3.738
03:44:18|3.738
03:44:19|3.738
03:44:20|3.738
03:44:22|3.738
03:44:24|3.738
03:44:25|3.738
03:44:26|3.738
03:44:27|3.7224
03:44:28|3.7224
03:44:28|3.7224
03:44:29|3.7224
03:44:30|3.7224
03:44:32|3.7224
03:44:32|3.7224
03:44:33|3.7224
03:44:35|3.7224
03:44:36|3.7224
03:44:37|3.7224
03:44:38|3.7224
03:44:39|3.7224
03:44:40|3.7224
03:44:41|3.7224
03:44:41|3.7224
03:44:43|3.7224
03:44:44|3.7204
03:44:44|3.715
03:44:46|3.715
03:44:47|3.715
03:44:48|3.7204
03:44:49|3.7204
03:44:50|3.7204
03:44:51|3.7204
03:44:51|3.7204
03:44:53|3.72
03:44:54|3.72
03:44:55|3.7009
03:44:56|3.7009
03:44:57|3.707
03:44:58|3.707
03:44:59|3.707
03:45:00|3.707
03:45:01|3.707
03:45:02|3.7098
03:45:03|3.7098
03:45:04|3.6998
03:45:05|3.71
03:45:06|3.712
03:45:07|3.712
03:45:08|3.712
03:45:09|3.707
03:45:11|3.707
03:45:12|3.709
03:45:13|3.709
03:45:14|3.709
03:45:16|3.709
03:45:16|3.709
03:45:18|3.709
03:45:20|3.709
03:45:20|3.709
03:45:22|3.709
03:45:23|3.709
03:45:23|3.709
03:45:25|3.709
03:45:26|3.7017
03:45:26|3.7017
03:45:27|3.6998
03:45:29|3.6998
03:45:30|3.6998
03:45:31|3.6998
03:45:31|3.6998
03:45:33|3.6998
03:45:33|3.6998
03:45:36|3.6998
03:45:36|3.6985
03:45:37|3.6972
03:45:38|3.6972
03:45:39|3.6972
03:45:40|3.6972
03:45:41|3.6968
03:45:42|3.7015
03:45:43|3.7015
03:45:44|3.7015
03:45:45|3.7015
03:45:46|3.6952
03:45:47|3.6937
03:45:48|3.6967
03:45:49|3.6967
03:45:50|3.6967
03:45:51|3.6967
03:45:53|3.6967
03:45:54|3.6967
03:45:55|3.6967
03:45:56|3.6967
03:45:57|3.6967
03:45:58|3.6967
03:45:59|3.6932
03:46:00|3.6898
03:46:01|3.6876
03:46:02|3.6876
03:46:03|3.6876
03:46:05|3.6876
03:46:05|3.6876
03:46:06|3.6876
03:46:07|3.6876
03:46:08|3.6876
03:46:10|3.6876
03:46:12|3.6876
03:46:12|3.6876
03:46:13|3.6853
03:46:14|3.6853
03:46:16|3.6853
03:46:16|3.6853
03:46:17|3.6859
03:46:19|3.6859
03:46:20|3.6859
03:46:21|3.6859
03:46:22|3.6859
03:46:24|3.6853
03:46:25|3.6853
03:46:26|3.6853
03:46:27|3.6853
03:46:28|3.6853
03:46:29|3.6853
03:46:30|3.6853
03:46:32|3.6859
03:46:33|3.6859
03:46:34|3.6859
03:46:35|3.6859
03:46:37|3.6855
03:46:37|3.6855
03:46:38|3.6855
03:46:40|3.6855
03:46:41|3.6855
03:46:42|3.6855
03:46:43|3.6855
03:46:44|3.6855
03:46:45|3.6855
03:46:46|3.6855
03:46:47|3.6855
03:46:48|3.6855
03:46:49|3.6927
03:46:50|3.6927
03:46:51|3.6854
03:46:52|3.6854
03:46:53|3.6854
03:46:54|3.6854
03:46:54|3.6919
03:46:56|3.6919
03:46:57|3.6919
03:46:57|3.6854
03:46:59|3.6854
03:47:00|3.6931
03:47:01|3.6931
03:47:01|3.6931
03:47:03|3.6931
03:47:04|3.6931
03:47:04|3.6931
03:47:06|3.6904
03:47:06|3.6904
03:47:07|3.6904
03:47:09|3.6904
03:47:10|3.6904
03:47:12|3.6904
03:47:13|3.6905
03:47:14|3.6868
03:47:15|3.6868
03:47:17|3.6904
03:47:18|3.695
03:47:19|3.695
03:47:20|3.695
03:47:21|3.6934
03:47:23|3.6934
03:47:24|3.6934
03:47:24|3.6934
03:47:26|3.6912
03:47:28|3.6912
03:47:28|3.6912
03:47:30|3.6912
03:47:31|3.6912
03:47:32|3.6912
03:47:33|3.6912
03:47:34|3.6912
03:47:35|3.6912
03:47:37|3.6921
03:47:37|3.6921
03:47:38|3.6921
03:47:39|3.6921
03:47:40|3.6921
03:47:41|3.6921
03:47:42|3.6921
03:47:43|3.7
03:47:44|3.7
03:47:45|3.7
03:47:47|3.7
03:47:48|3.7
03:47:48|3.7
03:47:51|3.7
03:47:51|3.7
03:47:53|3.7
03:47:53|3.7
03:47:54|3.7
03:47:55|3.7
03:47:56|3.7
03:47:58|3.7
03:47:59|3.7
03:48:00|3.7
03:48:01|3.7
03:48:02|3.7
03:48:03|3.7
03:48:03|3.7
03:48:05|3.7
03:48:05|3.7063
03:48:07|3.6841
03:48:07|3.6486
03:48:09|3.6481
03:48:10|3.6462
03:48:11|3.649
03:48:13|3.6471
03:48:14|3.6491
03:48:15|3.6491
03:48:16|3.6558
03:48:17|3.6552
03:48:18|3.6552
03:48:19|3.6552
03:48:21|3.6552
03:48:23|3.6552
03:48:23|3.647
03:48:24|3.6516
03:48:25|3.6516
03:48:26|3.6569
03:48:27|3.6575
03:48:28|3.6551
03:48:29|3.6551
03:48:30|3.6519
03:48:31|3.6519
03:48:32|3.6519
03:48:33|3.6519
03:48:34|3.6488
03:48:35|3.6488
03:48:36|3.6488
03:48:37|3.6457
03:48:38|3.6491
03:48:39|3.6491
03:48:40|3.6491
03:48:41|3.6551
03:48:43|3.6551
03:48:44|3.6551
03:48:45|3.6551
03:48:46|3.6551
03:48:47|3.6572
03:48:48|3.6572
03:48:49|3.6572
03:48:50|3.6572
03:48:50|3.6572
03:48:52|3.6572
03:48:53|3.6639
03:48:55|3.6639
03:48:55|3.6657
03:48:56|3.6657
03:48:57|3.6657
03:48:58|3.6657
03:48:59|3.6657
03:49:00|3.6657
03:49:01|3.6657
03:49:02|3.6657
03:49:03|3.6657
03:49:04|3.6657
03:49:05|3.6657
03:49:06|3.6657
03:49:07|3.6657
03:49:08|3.6657
03:49:09|3.6657
03:49:10|3.6672
03:49:11|3.6672
03:49:12|3.6657
03:49:14|3.6706
03:49:15|3.6715
03:49:17|3.6715
03:49:17|3.6715
03:49:19|3.6715
03:49:20|3.6715
03:49:21|3.6715
03:49:23|3.6715
03:49:23|3.6715
03:49:25|3.6715
03:49:26|3.6715
03:49:27|3.6713
03:49:28|3.6713
03:49:30|3.6713
03:49:31|3.6713
03:49:32|3.6713
03:49:33|3.6673
03:49:33|3.6673
03:49:35|3.6673
03:49:36|3.6673
03:49:37|3.6657
03:49:37|3.6657
03:49:39|3.667
03:49:40|3.667
03:49:40|3.667
03:49:41|3.667
03:49:44|3.667
03:49:44|3.667
03:49:45|3.667
03:49:46|3.667
03:49:47|3.667
03:49:48|3.667
03:49:49|3.667
03:49:50|3.667
03:49:51|3.667
03:49:52|3.667
03:49:53|3.667
03:49:54|3.667
03:49:55|3.667
03:49:56|3.667
03:49:57|3.6782
03:49:58|3.6789
03:49:59|3.6764
03:50:00|3.6727
03:50:01|3.6727
03:50:02|3.6727
03:50:03|3.6727
03:50:04|3.6727
03:50:05|3.6727
03:50:06|3.6727
03:50:07|3.6803
03:50:09|3.6822
03:50:10|3.6885
03:50:10|3.6885
03:50:12|3.6885
03:50:13|3.6885
03:50:15|3.6852
03:50:16|3.6852
03:50:18|3.6822
03:50:18|3.6822
03:50:19|3.6822
03:50:20|3.6822
03:50:21|3.6822
03:50:22|3.6822
03:50:23|3.6822
03:50:26|3.6822
03:50:26|3.6894
03:50:27|3.6894
03:50:28|3.6894
03:50:29|3.6894
03:50:31|3.6894
03:50:31|3.6894
03:50:33|3.6894
03:50:34|3.6894
03:50:35|3.6894
03:50:36|3.6847
03:50:37|3.69
03:50:38|3.69
03:50:39|3.69
03:50:40|3.69
03:50:41|3.69
03:50:42|3.69
03:50:43|3.69
03:50:44|3.69
03:50:45|3.69
03:50:46|3.69
03:50:47|3.69
03:50:48|3.69
03:50:49|3.69
03:50:50|3.69
03:50:51|3.69
03:50:52|3.69
03:50:53|3.69
03:50:54|3.69
03:50:55|3.69
03:50:57|3.69
03:50:57|3.69
03:50:58|3.69
03:50:59|3.69
03:51:00|3.69
03:51:02|3.69
03:51:02|3.69
03:51:03|3.69
03:51:04|3.69
03:51:05|3.69
03:51:07|3.69
03:51:07|3.69
03:51:08|3.69
03:51:09|3.69
03:51:10|3.69
03:51:11|3.69
03:51:12|3.69
03:51:13|3.6859
03:51:15|3.6859
03:51:17|3.6859
03:51:18|3.6859
03:51:19|3.6859
03:51:20|3.6859
03:51:21|3.6803
03:51:23|3.6803
03:51:23|3.6803
03:51:24|3.6803
03:51:25|3.6756
03:51:27|3.6756
03:51:28|3.6756
03:51:28|3.6756
03:51:30|3.6677
03:51:31|3.6677
03:51:32|3.6677
03:51:33|3.6677
03:51:34|3.6677
03:51:36|3.6747
03:51:37|3.6747
03:51:37|3.6747
03:51:38|3.6747
03:51:40|3.6747
03:51:41|3.6747
03:51:42|3.6747
03:51:42|3.6747
03:51:43|3.6747
03:51:44|3.6747
03:51:45|3.6723
03:51:46|3.6734
03:51:49|3.6789
03:51:49|3.6789
03:51:50|3.6789
03:51:51|3.6789
03:51:52|3.6789
03:51:53|3.6789
03:51:54|3.6789
03:51:55|3.6789
03:51:56|3.6789
03:51:58|3.6705
03:51:58|3.6705
03:52:00|3.6705
03:52:01|3.6705
03:52:02|3.6705
03:52:03|3.6705
03:52:05|3.6705
03:52:05|3.6705
03:52:06|3.6705
03:52:07|3.6705
03:52:08|3.6705
03:52:09|3.6705
03:52:10|3.6705
03:52:11|3.6657
03:52:13|3.6657
03:52:13|3.6657
03:52:14|3.6689
03:52:16|3.6705
03:52:18|3.677
03:52:19|3.677
03:52:20|3.677
03:52:21|3.677
03:52:22|3.677
03:52:23|3.677
03:52:24|3.6643
03:52:25|3.6643
03:52:26|3.6722
03:52:28|3.6722
03:52:30|3.6722
03:52:30|3.6722
03:52:32|3.6722
03:52:33|3.6722
03:52:34|3.6722
03:52:35|3.6722
03:52:36|3.6722
03:52:38|3.6722
03:52:38|3.6722
03:52:39|3.6722
03:52:41|3.6722
03:52:41|3.6722
03:52:42|3.6722
03:52:43|3.6722
03:52:44|3.6722
03:52:46|3.6722
03:52:47|3.6705
03:52:48|3.6705
03:52:49|3.6705
03:52:50|3.6653
03:52:50|3.6653
03:52:52|3.6633
03:52:53|3.6668
03:52:54|3.6668
03:52:55|3.6668
03:52:56|3.6668
03:52:57|3.6668
03:52:58|3.6668
03:52:59|3.6668
03:53:00|3.6668
03:53:01|3.6668
03:53:02|3.6668
03:53:03|3.6668
03:53:04|3.6668
03:53:05|3.6668
03:53:06|3.6668
03:53:07|3.6668
03:53:08|3.6668
03:53:09|3.6668
03:53:10|3.6668
03:53:11|3.6668
03:53:12|3.6668
03:53:14|3.6668
03:53:14|3.6633
03:53:15|3.6633
03:53:17|3.6633
03:53:18|3.6633
03:53:20|3.6633
03:53:20|3.6633
03:53:21|3.6633
03:53:23|3.6633
03:53:25|3.6678
03:53:25|3.6678
03:53:27|3.6678
03:53:28|3.6678
03:53:29|3.6687
03:53:30|3.6687
03:53:31|3.6687
03:53:31|3.6687
03:53:33|3.6687
03:53:34|3.6687
03:53:35|3.6687
03:53:36|3.6687
03:53:37|3.6687
03:53:38|3.6687
03:53:39|3.677
03:53:40|3.677
03:53:41|3.677
03:53:42|3.677
03:53:43|3.677
03:53:44|3.677
03:53:45|3.677
03:53:46|3.677
03:53:47|3.677
03:53:48|3.677
03:53:49|3.677
03:53:50|3.677
03:53:52|3.677
03:53:53|3.6743
03:53:54|3.6743
03:53:55|3.6743
03:53:56|3.6743
03:53:56|3.6776
03:53:57|3.6776
03:53:59|3.6776
03:54:00|3.6776
03:54:01|3.6776
03:54:02|3.6776
03:54:03|3.6776
03:54:04|3.6776
03:54:05|3.6776
03:54:06|3.6776
03:54:06|3.6842
03:54:08|3.6842
03:54:09|3.6842
03:54:10|3.6842
03:54:11|3.6842
03:54:12|3.6842
03:54:13|3.6842
03:54:13|3.6842
03:54:15|3.6842
03:54:15|3.6842
03:54:17|3.6842
03:54:19|3.6842
03:54:19|3.6842
03:54:21|3.6842
03:54:21|3.6842
03:54:23|3.6842
03:54:23|3.6842
03:54:25|3.6842
03:54:26|3.6842
03:54:27|3.6842
03:54:29|3.6801
03:54:29|3.6801
03:54:30|3.6801
03:54:31|3.6801
03:54:32|3.6842
03:54:33|3.6842
03:54:34|3.6842
03:54:35|3.6842
03:54:36|3.6842
03:54:37|3.6842
03:54:38|3.6842
03:54:39|3.6842
03:54:40|3.6842
03:54:42|3.6842
03:54:42|3.6842
03:54:43|3.6842
03:54:44|3.6842
03:54:45|3.6842
03:54:47|3.6842
03:54:47|3.6842
03:54:48|3.6842
03:54:49|3.6842
03:54:52|3.6842
03:54:52|3.6842
03:54:53|3.6842
03:54:54|3.6842
03:54:55|3.6842
03:54:57|3.6848
03:54:58|3.6842
03:54:58|3.686
03:55:00|3.686
03:55:01|3.686
03:55:02|3.686
03:55:03|3.686
03:55:04|3.686
03:55:05|3.686
03:55:06|3.686
03:55:07|3.686
03:55:08|3.686
03:55:09|3.686
03:55:10|3.686
03:55:11|3.686
03:55:12|3.686
03:55:13|3.686
03:55:14|3.686
03:55:15|3.686
03:55:16|3.686
03:55:17|3.686
03:55:18|3.686
03:55:20|3.686
03:55:20|3.686
03:55:22|3.686
03:55:23|3.686
03:55:25|3.686
03:55:26|3.6923
03:55:27|3.694
03:55:28|3.6903
03:55:29|3.6903
03:55:31|3.6903
03:55:32|3.6903
03:55:32|3.6957
03:55:34|3.698
03:55:35|3.698
03:55:36|3.7
03:55:37|3.7
03:55:38|3.7
03:55:39|3.7
03:55:40|3.6999
03:55:41|3.701
03:55:42|3.701
03:55:43|3.7025
03:55:44|3.7057
03:55:45|3.7057
03:55:46|3.7057
03:55:47|3.7082
03:55:48|3.7082
03:55:49|3.7082
03:55:50|3.7103
03:55:51|3.7124
03:55:52|3.7139
03:55:53|3.7153
03:55:54|3.7153
03:55:55|3.7153
03:55:56|3.719
03:55:58|3.7201
03:55:59|3.7206
03:56:01|3.7206
03:56:01|3.7206
03:56:03|3.7253
03:56:03|3.7259
03:56:05|3.7259
03:56:05|3.7259
03:56:07|3.7259
03:56:08|3.7259
03:56:09|3.721
03:56:10|3.721
03:56:11|3.721
03:56:12|3.7277
03:56:13|3.7289
03:56:14|3.7289
03:56:15|3.7289
03:56:16|3.7289
03:56:17|3.7292
03:56:18|3.7292
03:56:19|3.7289
03:56:21|3.7289
03:56:22|3.7289
03:56:23|3.7289
03:56:25|3.7289
03:56:26|3.7289
03:56:27|3.7289
03:56:28|3.7289
03:56:29|3.7289
03:56:30|3.7268
03:56:31|3.7268
03:56:32|3.7268
03:56:33|3.7206
03:56:35|3.7206
03:56:36|3.7206
03:56:36|3.7151
03:56:37|3.7151
03:56:38|3.7152
03:56:39|3.7152
03:56:41|3.7152
03:56:41|3.7152
03:56:42|3.7152
03:56:43|3.7152
03:56:45|3.7152
03:56:46|3.7152
03:56:46|3.7152
03:56:47|3.7152
03:56:48|3.7152
03:56:50|3.7219
03:56:52|3.7154
03:56:53|3.7154
03:56:55|3.7154
03:56:55|3.7154
03:56:56|3.7154
03:56:57|3.7154
03:56:58|3.7154
03:56:59|3.7154
03:57:01|3.7154
03:57:02|3.7154
03:57:03|3.7154
03:57:04|3.7154
03:57:05|3.7154
03:57:06|3.7154
03:57:07|3.7154
03:57:08|3.7096
03:57:09|3.7096
03:57:10|3.7063
03:57:11|3.7063
03:57:12|3.7063
03:57:13|3.7063
03:57:14|3.7063
03:57:15|3.7063
03:57:15|3.7032
03:57:16|3.7032
03:57:18|3.7032
03:57:19|3.7032
03:57:20|3.7032
03:57:22|3.7032
03:57:23|3.7032
03:57:25|3.7032
03:57:25|3.7032
03:57:28|3.7032
03:57:28|3.7032
03:57:29|3.7033
03:57:30|3.7033
03:57:32|3.7033
03:57:33|3.7033
03:57:34|3.7033
03:57:35|3.7033
03:57:36|3.709
03:57:36|3.709
03:57:38|3.703
03:57:40|3.703
03:57:41|3.7031
03:57:42|3.7031
03:57:43|3.7031
03:57:44|3.7031
03:57:44|3.7031
03:57:46|3.7031
03:57:47|3.7031
03:57:48|3.7031
03:57:49|3.7031
03:57:49|3.7031
03:57:50|3.7039
03:57:52|3.7039
03:57:54|3.7039
03:57:54|3.7039
03:57:55|3.7039
03:57:56|3.7039
03:57:57|3.7039
03:57:58|3.7039
03:57:59|3.7039
03:58:00|3.7039
03:58:01|3.7039
03:58:02|3.7039
03:58:03|3.7039
03:58:05|3.703
03:58:06|3.7029
03:58:06|3.7014
03:58:08|3.7014
03:58:09|3.7014
03:58:10|3.7014
03:58:11|3.7014
03:58:11|3.7014
03:58:14|3.7014
03:58:14|3.7014
03:58:17|3.7089
03:58:17|3.7089
03:58:18|3.7089
03:58:19|3.7089
03:58:20|3.7088
03:58:22|3.7088
03:58:24|3.7088
03:58:24|3.7088
03:58:25|3.7088
03:58:26|3.7088
03:58:27|3.7088
03:58:28|3.7088
03:58:30|3.7088
03:58:30|3.7088
03:58:31|3.7088
03:58:32|3.7088
03:58:33|3.7088
03:58:35|3.7088
03:58:36|3.7119
03:58:37|3.7119
03:58:38|3.7119
03:58:39|3.7119
03:58:41|3.7119
03:58:42|3.7119
03:58:42|3.7119
03:58:44|3.7119
03:58:44|3.7122
03:58:46|3.7122
03:58:47|3.7122
03:58:48|3.7122
03:58:49|3.7125
03:58:51|3.7122
03:58:52|3.7122
03:58:52|3.7122
03:58:54|3.7172
03:58:55|3.7172
03:58:55|3.7172
03:58:57|3.7172
03:58:57|3.7172
03:58:58|3.7172
03:59:00|3.7101
03:59:00|3.7101
03:59:02|3.7101
03:59:03|3.7101
03:59:04|3.7101
03:59:05|3.7101
03:59:06|3.7101
03:59:07|3.7101
03:59:08|3.7101
03:59:09|3.7101
03:59:10|3.7101
03:59:11|3.7101
03:59:12|3.7101
03:59:13|3.7101
03:59:14|3.7101
03:59:16|3.7101
03:59:17|3.7101
03:59:18|3.7101
03:59:19|3.7101
03:59:20|3.7101
03:59:21|3.7101
03:59:22|3.7101
03:59:23|3.7102
03:59:25|3.7102
03:59:26|3.7102
03:59:28|3.7102
03:59:29|3.7102
03:59:29|3.7102
03:59:30|3.7102
03:59:31|3.7102
03:59:33|3.7102
03:59:34|3.7102
03:59:36|3.7102
03:59:36|3.7102
03:59:37|3.7102
03:59:38|3.7102
03:59:39|3.7102
03:59:41|3.7102
03:59:41|3.7102
03:59:42|3.7102
03:59:43|3.7102
03:59:44|3.7102
03:59:46|3.7163
03:59:46|3.7163
03:59:47|3.7163
03:59:48|3.7163
03:59:49|3.7163
03:59:50|3.7163
03:59:51|3.7163
03:59:52|3.7172
03:59:53|3.7104
03:59:54|3.7104
03:59:55|3.7104
03:59:57|3.7104
03:59:58|3.7104
03:59:59|3.7104
04:00:00|3.7104
04:00:01|3.7104
04:00:03|3.72
04:00:04|3.72
04:00:05|3.72
04:00:06|3.72
04:00:06|3.72
04:00:08|3.72
04:00:09|3.72
04:00:10|3.7224
04:00:10|3.72
04:00:11|3.72
04:00:13|3.72
04:00:14|3.72
04:00:14|3.72
04:00:16|3.72
04:00:17|3.72
04:00:18|3.72
04:00:19|3.7274
04:00:20|3.7274
04:00:21|3.7274
04:00:22|3.7274
04:00:23|3.7274
04:00:25|3.7274
04:00:25|3.7274
04:00:27|3.7274
04:00:28|3.7292
04:00:29|3.7292
04:00:31|3.7292
04:00:32|3.73
04:00:33|3.73
04:00:35|3.73
04:00:35|3.73
04:00:36|3.7312
04:00:37|3.7312
04:00:39|3.7312
04:00:39|3.7312
04:00:40|3.7315
04:00:41|3.7317
04:00:42|3.7321
04:00:44|3.7321
04:00:45|3.7357
04:00:46|3.7417
04:00:46|3.7417
04:00:47|3.7417
04:00:49|3.7417
04:00:50|3.7417
04:00:50|3.7417
04:00:52|3.7345
04:00:53|3.7345
04:00:53|3.7345
04:00:54|3.7345
04:00:55|3.7345
04:00:56|3.7345
04:00:58|3.7345
04:00:58|3.7417
04:01:00|3.7417
04:01:01|3.7363
04:01:03|3.7445
04:01:03|3.7445
04:01:04|3.7445
04:01:05|3.7445
04:01:07|3.74
04:01:08|3.7472
04:01:08|3.7472
04:01:10|3.7474
04:01:11|3.7499
04:01:12|3.7499
04:01:13|3.7473
04:01:14|3.7503
04:01:15|3.7503
04:01:16|3.7503
04:01:17|3.7542
04:01:18|3.7543
04:01:19|3.7543
04:01:20|3.7543
04:01:21|3.7543
04:01:22|3.7543
04:01:23|3.7551
04:01:24|3.7562
04:01:25|3.7571
04:01:26|3.7571
04:01:27|3.7571
04:01:29|3.7583
04:01:30|3.7583
04:01:31|3.7595
04:01:31|3.7595
04:01:32|3.7571
04:01:34|3.7571
04:01:34|3.7571
04:01:35|3.7571
04:01:36|3.759
04:01:38|3.7543
04:01:39|3.7589
04:01:40|3.7589
04:01:42|3.7501
04:01:43|3.7497
04:01:44|3.7497
04:01:45|3.7497
04:01:46|3.7511
04:01:47|3.7511
04:01:47|3.7511
04:01:49|3.7506
04:01:50|3.7506
04:01:51|3.7506
04:01:52|3.7506
04:01:53|3.7506
04:01:54|3.7509
04:01:55|3.7509
04:01:56|3.7509
04:01:57|3.7595
04:01:59|3.7602
04:01:59|3.7602
04:02:00|3.7595
04:02:02|3.7606
04:02:03|3.7606
04:02:04|3.7606
04:02:05|3.7595
04:02:06|3.7595
04:02:07|3.7595
04:02:08|3.7607
04:02:09|3.7607
04:02:10|3.7607
04:02:11|3.7607
04:02:12|3.7607
04:02:13|3.7607
04:02:14|3.7607
04:02:15|3.7607
04:02:16|3.7607
04:02:17|3.7607
04:02:18|3.7642
04:02:19|3.7653
04:02:20|3.762
04:02:21|3.7678
04:02:22|3.7616
04:02:23|3.7616
04:02:24|3.7616
04:02:25|3.7616
04:02:26|3.7616
04:02:28|3.7616
04:02:29|3.7616
04:02:30|3.768
04:02:31|3.768
04:02:32|3.768
04:02:33|3.768
04:02:34|3.7595
04:02:35|3.7595
04:02:37|3.7593
04:02:37|3.7593
04:02:38|3.762
04:02:39|3.757
04:02:40|3.757
04:02:41|3.757
04:02:42|3.757
04:02:44|3.757
04:02:45|3.757
04:02:46|3.757
04:02:47|3.757
04:02:48|3.757
04:02:49|3.757
04:02:50|3.757
04:02:51|3.757
04:02:52|3.757
04:02:53|3.7731
04:02:54|3.7731
04:02:55|3.7579
04:02:56|3.7579
04:02:57|3.7579
04:02:59|3.7579
04:03:00|3.7579
04:03:01|3.76
04:03:02|3.76
04:03:03|3.76
04:03:04|3.7604
04:03:05|3.7604
04:03:06|3.7604
04:03:07|3.7604
04:03:08|3.7604
04:03:09|3.7604
04:03:10|3.7604
04:03:11|3.769
04:03:12|3.769
04:03:14|3.769
04:03:15|3.77
04:03:15|3.7796
04:03:16|3.7763
04:03:18|3.7763
04:03:18|3.7763
04:03:19|3.7763
04:03:21|3.7763
04:03:21|3.7763
04:03:22|3.7763
04:03:23|3.7852
04:03:24|3.7852
04:03:26|3.7852
04:03:27|3.7852
04:03:28|3.7852
04:03:30|3.7852
04:03:31|3.7988
04:03:32|3.7988
04:03:33|3.7988
04:03:34|3.7955
04:03:36|3.7976
04:03:37|3.7976
04:03:39|3.7854
04:03:39|3.7955
04:03:40|3.7853
04:03:42|3.7853
04:03:42|3.7853
04:03:43|3.786
04:03:44|3.786
04:03:46|3.786
04:03:46|3.786
04:03:47|3.786
04:03:49|3.786
04:03:50|3.786
04:03:51|3.786
04:03:51|3.786
04:03:52|3.786
04:03:54|3.786
04:03:54|3.786
04:03:55|3.7988
04:03:56|3.7988
04:03:57|3.7988
04:03:59|3.79
04:04:00|3.79
04:04:01|3.7988
04:04:02|3.7988
04:04:03|3.7988
04:04:04|3.7988
04:04:05|3.7988
04:04:06|3.7988
04:04:08|3.7988
04:04:09|3.7988
04:04:10|3.7988
04:04:11|3.7988
04:04:12|3.7988
04:04:13|3.7988
04:04:14|3.7979
04:04:15|3.7979
04:04:16|3.7979
04:04:17|3.7988
04:04:19|3.7988
04:04:19|3.7988
04:04:20|3.7988
04:04:21|3.7988
04:04:22|3.7976
04:04:23|3.7976
04:04:24|3.8086
04:04:25|3.8005
04:04:26|3.8008
04:04:28|3.8054
04:04:30|3.8054
04:04:30|3.8054
04:04:31|3.7979
04:04:32|3.7997
04:04:34|3.7997
04:04:35|3.8054
04:04:36|3.8054
04:04:37|3.81
04:04:39|3.81
04:04:40|3.81
04:04:40|3.8102
04:04:42|3.8009
04:04:43|3.8009
04:04:44|3.8009
04:04:45|3.8059
04:04:46|3.8059
04:04:47|3.8059
04:04:48|3.801
04:04:49|3.8008
04:04:50|3.8017
04:04:51|3.8017
04:04:52|3.7979
04:04:54|3.805
04:04:54|3.805
04:04:55|3.7989
04:04:57|3.7989
04:04:58|3.7989
04:05:00|3.7892
04:05:00|3.7979
04:05:01|3.7893
04:05:02|3.7848
04:05:03|3.7848
04:05:04|3.7803
04:05:05|3.7852
04:05:06|3.7803
04:05:07|3.7776
04:05:08|3.7845
04:05:10|3.7745
04:05:11|3.7764
04:05:12|3.7764
04:05:13|3.7803
04:05:14|3.7803
04:05:16|3.7803
04:05:16|3.7826
04:05:17|3.7837
04:05:18|3.7964
04:05:19|3.7964
04:05:20|3.7768
04:05:21|3.7768
04:05:22|3.7768
04:05:24|3.785
04:05:24|3.785
04:05:26|3.785
04:05:26|3.785
04:05:28|3.785
04:05:30|3.785
04:05:30|3.7768
04:05:32|3.7768
04:05:34|3.7768
04:05:34|3.7768
04:05:35|3.7768
04:05:37|3.7768
04:05:39|3.7768
04:05:40|3.7768
04:05:40|3.7768
04:05:42|3.7768
04:05:43|3.7814
04:05:43|3.7814
04:05:44|3.7814
04:05:46|3.7814
04:05:47|3.7814
04:05:48|3.7814
04:05:49|3.7813
04:05:49|3.7813
04:05:50|3.7813
04:05:51|3.7813
04:05:52|3.7769
04:05:53|3.7907
04:05:54|3.7907
04:05:56|3.7907
04:05:56|3.7907
04:05:57|3.7907
04:05:58|3.7907
04:05:59|3.7907
04:06:01|3.7907
04:06:02|3.7907
04:06:03|3.7907
04:06:04|3.7907
04:06:05|3.7907
04:06:06|3.7907
04:06:07|3.7907
04:06:08|3.7907
04:06:09|3.7907
04:06:10|3.7907
04:06:11|3.7907
04:06:12|3.7907
04:06:13|3.7907
04:06:14|3.7907
04:06:15|3.7907
04:06:16|3.7907
04:06:17|3.7907
04:06:18|3.7907
04:06:19|3.7907
04:06:20|3.7907
04:06:21|3.7907
04:06:22|3.7907
04:06:23|3.7907
04:06:24|3.7907
04:06:26|3.7936
04:06:26|3.7936
04:06:27|3.7936
04:06:28|3.7936
04:06:29|3.7936
04:06:30|3.7936
04:06:31|3.7936
04:06:33|3.7936
04:06:35|3.7936
04:06:35|3.7936
04:06:37|3.7981
04:06:38|3.7981
04:06:40|3.7981
04:06:40|3.7981
04:06:42|3.7981
04:06:43|3.7981
04:06:44|3.7798
04:06:46|3.7798
04:06:46|3.7798
04:06:48|3.7798
04:06:49|3.7798
04:06:50|3.7798
04:06:51|3.7798
04:06:52|3.7798
04:06:53|3.7884
04:06:54|3.7884
04:06:55|3.7981
04:06:56|3.7981
04:06:57|3.7981
04:06:58|3.7981
04:07:00|3.7981
04:07:01|3.7981
04:07:02|3.7981
04:07:03|3.7981
04:07:04|3.7981
04:07:05|3.7981
04:07:06|3.7981
04:07:07|3.8
04:07:08|3.8
04:07:09|3.8
04:07:10|3.8
04:07:11|3.8
04:07:12|3.7996
04:07:13|3.8027
04:07:14|3.8022
04:07:15|3.8022
04:07:17|3.8022
04:07:17|3.8022
04:07:18|3.8022
04:07:19|3.8003
04:07:20|3.8003
04:07:21|3.8008
04:07:22|3.8008
04:07:23|3.8008
04:07:24|3.8003
04:07:25|3.8092
04:07:26|3.8092
04:07:27|3.8115
04:07:34|3.8149
04:07:36|3.8167
04:07:37|3.8167
04:07:38|3.8185
04:07:38|3.8158
04:07:40|3.8158
04:07:40|3.8158
04:07:41|3.82
04:07:43|3.82
04:07:44|3.8208
04:07:45|3.8232
04:07:47|3.8256
04:07:48|3.8256
04:07:49|3.827
04:07:50|3.83
04:07:51|3.83
04:07:52|3.83
04:07:53|3.8256
04:07:54|3.824
04:07:55|3.824
04:07:56|3.8306
04:07:57|3.8306
04:07:58|3.83
04:07:59|3.8322
04:07:59|3.827
04:08:01|3.827
04:08:02|3.827
04:08:03|3.8093
04:08:04|3.815
04:08:05|3.815
04:08:07|3.8149
04:08:08|3.8149
04:08:08|3.8193
04:08:10|3.8193
04:08:10|3.8193
04:08:12|3.8226
04:08:13|3.8141
04:08:14|3.8141
04:08:15|3.8253
04:08:16|3.8253
04:08:17|3.8172
04:08:18|3.8165
04:08:19|3.8072
04:08:20|3.8109
04:08:21|3.8109
04:08:22|3.8141
04:08:23|3.815
04:08:24|3.815
04:08:25|3.815
04:08:26|3.8228
04:08:27|3.8228
04:08:29|3.8224
04:08:29|3.8256
04:08:30|3.8256
04:08:32|3.8256
04:08:33|3.8256
04:08:35|3.8256
04:08:36|3.8256
04:08:37|3.8256
04:08:38|3.8256
04:08:40|3.8256
04:08:40|3.8256
04:08:41|3.8236
04:08:42|3.8236
04:08:44|3.8236
04:08:45|3.8236
04:08:46|3.8236
04:08:47|3.8159
04:08:48|3.8159
04:08:49|3.8159
04:08:51|3.8231
04:08:51|3.8231
04:08:52|3.8231
04:08:53|3.815
04:08:54|3.8226
04:08:55|3.8238
04:08:57|3.8238
04:08:57|3.8238
04:08:58|3.8189
04:08:59|3.8189
04:09:00|3.8189
04:09:01|3.8189
04:09:02|3.8189
04:09:03|3.827
04:09:05|3.827
04:09:07|3.827
04:09:08|3.827
04:09:09|3.827
04:09:10|3.8308
04:09:11|3.8308
04:09:13|3.8308
04:09:14|3.8308
04:09:15|3.8308
04:09:16|3.8308
04:09:17|3.8308
04:09:18|3.8308
04:09:19|3.8308
04:09:20|3.8308
04:09:21|3.8308
04:09:22|3.8308
04:09:23|3.8305
04:09:24|3.8305
04:09:25|3.8308
04:09:26|3.8308
04:09:28|3.8308
04:09:28|3.8308
04:09:30|3.8308
04:09:31|3.8308
04:09:32|3.8264
04:09:33|3.8264
04:09:35|3.8264
04:09:36|3.8251
04:09:38|3.8223
04:09:39|3.8265
04:09:41|3.8265
04:09:41|3.8224
04:09:42|3.8224
04:09:43|3.8208
04:09:44|3.8208
04:09:45|3.8208
04:09:46|3.8236
04:09:47|3.8236
04:09:48|3.8236
04:09:49|3.8236
04:09:50|3.817
04:09:51|3.817
04:09:52|3.817
04:09:53|3.8205
04:09:54|3.8205
04:09:55|3.82
04:09:56|3.817
04:09:58|3.817
04:09:59|3.817
04:10:00|3.817
04:10:01|3.8159
04:10:02|3.817
04:10:03|3.817
04:10:04|3.817
04:10:06|3.817
04:10:06|3.817
04:10:07|3.817
04:10:08|3.817
04:10:09|3.817
04:10:11|3.817
04:10:11|3.815
04:10:12|3.815
04:10:14|3.815
04:10:15|3.815
04:10:17|3.8273
04:10:18|3.8273
04:10:19|3.8273
04:10:20|3.8273
04:10:21|3.8273
04:10:21|3.8273
04:10:22|3.8273
04:10:23|3.8273
04:10:24|3.8273
04:10:25|3.8273
04:10:26|3.8273
04:10:27|3.8273
04:10:29|3.8273
04:10:29|3.8273
04:10:31|3.8273
04:10:31|3.8298
04:10:32|3.8298
04:10:34|3.8308
04:10:36|3.8224
04:10:38|3.8224
04:10:39|3.8224
04:10:41|3.8224
04:10:42|3.8224
04:10:42|3.8224
04:10:44|3.8224
04:10:45|3.8252
04:10:47|3.8252
04:10:48|3.8252
04:10:49|3.8252
04:10:50|3.8252
04:10:51|3.8252
04:10:52|3.8252
04:10:53|3.8406
04:10:54|3.8413
04:10:54|3.8413
04:10:55|3.8413
04:10:57|3.8449
04:10:58|3.8449
04:10:59|3.8449
04:11:00|3.8449
04:11:01|3.8449
04:11:02|3.8449
04:11:03|3.8449
04:11:04|3.8487
04:11:05|3.8487
04:11:06|3.8505
04:11:07|3.854
04:11:09|3.8577
04:11:10|3.8577
04:11:11|3.8586
04:11:11|3.8592
04:11:13|3.8607
04:11:14|3.861
04:11:15|3.8613
04:11:16|3.8613
04:11:17|3.8613
04:11:18|3.8613
04:11:19|3.8677
04:11:20|3.8677
04:11:21|3.86
04:11:22|3.859
04:11:23|3.859
04:11:24|3.859
04:11:25|3.859
04:11:26|3.8624
04:11:27|3.8624
04:11:29|3.859
04:11:29|3.8614
04:11:30|3.859
04:11:31|3.859
04:11:32|3.8614
04:11:34|3.8614
04:11:35|3.8681
04:11:37|3.8681
04:11:38|3.8681
04:11:39|3.8681
04:11:40|3.8681
04:11:41|3.8681
04:11:42|3.8641
04:11:43|3.8641
04:11:45|3.859
04:11:45|3.859
04:11:46|3.859
04:11:48|3.859
04:11:49|3.859
04:11:50|3.859
04:11:50|3.8659
04:11:52|3.8659
04:11:53|3.8659
04:11:54|3.8659
04:11:55|3.8665
04:11:56|3.8665
04:11:57|3.8665
04:11:58|3.8665
04:11:59|3.8665
04:12:01|3.8665
04:12:01|3.8665
04:12:03|3.8665
04:12:03|3.8667
04:12:06|3.8667
04:12:07|3.8667
04:12:08|3.868
04:12:08|3.868
04:12:10|3.868
04:12:11|3.868
04:12:11|3.868
04:12:12|3.8659
04:12:13|3.8659
04:12:14|3.8659
04:12:15|3.8614
04:12:16|3.8614
04:12:17|3.8512
04:12:19|3.8414
04:12:19|3.8386
04:12:20|3.8361
04:12:22|3.8361
04:12:22|3.8291
04:12:23|3.8238
04:12:24|3.823
04:12:25|3.827
04:12:26|3.8192
04:12:28|3.8278
04:12:28|3.8278
04:12:29|3.8278
04:12:30|3.8278
04:12:31|3.8181
04:12:32|3.8181
04:12:33|3.8181
04:12:34|3.8181
04:12:35|3.8173
04:12:37|3.8162
04:12:37|3.815
04:12:39|3.8125
04:12:41|3.8125
04:12:41|3.8091
04:12:43|3.8077
04:12:43|3.8071
04:12:45|3.8071
04:12:45|3.8059
04:12:47|3.8059
04:12:48|3.8059
04:12:48|3.8026
04:12:50|3.796
04:12:50|3.8051
04:12:51|3.8051
04:12:53|3.8051
04:12:53|3.8051
04:12:55|3.8048
04:12:56|3.8048
04:12:56|3.8048
04:12:57|3.8238
04:12:58|3.8238
04:13:00|3.8238
04:13:01|3.8238
04:13:02|3.8238
04:13:04|3.8238
04:13:05|3.8238
04:13:05|3.8306
04:13:07|3.8366
04:13:09|3.8319
04:13:09|3.8319
04:13:10|3.8319
04:13:11|3.8319
04:13:12|3.8316
04:13:13|3.8316
04:13:14|3.8366
04:13:15|3.8319
04:13:16|3.8362
04:13:17|3.8362
04:13:18|3.8362
04:13:19|3.8362
04:13:20|3.8282
04:13:21|3.8282
04:13:22|3.8282
04:13:23|3.8282
04:13:24|3.8282
04:13:25|3.8282
04:13:26|3.8277
04:13:27|3.8303
04:13:28|3.8287
04:13:30|3.8287
04:13:30|3.8287
04:13:31|3.8366
04:13:32|3.8378
04:13:33|3.8378
04:13:34|3.8385
04:13:35|3.8398
04:13:36|3.8419
04:13:38|3.8462
04:13:39|3.8462
04:13:40|3.8462
04:13:41|3.8462
04:13:42|3.8457
04:13:43|3.8457
04:13:44|3.8462
04:13:45|3.851
04:13:46|3.851
04:13:47|3.851
04:13:48|3.8531
04:13:49|3.8543
04:13:50|3.8588
04:13:51|3.86
04:13:52|3.8611
04:13:53|3.8555
04:13:54|3.8555
04:13:55|3.8475
04:13:56|3.8377
04:13:57|3.8483
04:13:58|3.85
04:13:59|3.8566
04:14:01|3.8566
04:14:01|3.8588
04:14:02|3.8617
04:14:04|3.8642
04:14:04|3.8642
04:14:05|3.8642
04:14:06|3.8642
04:14:07|3.8642
04:14:08|3.8642
04:14:10|3.8541
04:14:10|3.8589
04:14:12|3.8607
04:14:13|3.8639
04:14:14|3.8639
04:14:15|3.8589
04:14:16|3.8704
04:14:17|3.8711
04:14:17|3.8718
04:14:19|3.8736
04:14:20|3.8736
04:14:21|3.8736
04:14:22|3.8736
04:14:23|3.8798
04:14:24|3.8798
04:14:25|3.8811
04:14:26|3.8811
04:14:27|3.8811
04:14:28|3.88
04:14:29|3.8784
04:14:30|3.876
04:14:31|3.8867
04:14:32|3.8846
04:14:33|3.8911
04:14:34|3.8793
04:14:34|3.8883
04:14:36|3.8914
04:14:37|3.898
04:14:39|3.8806
04:14:39|3.8935
04:14:40|3.8857
04:14:41|3.8894
04:14:42|3.8917
04:14:43|3.8859
04:14:44|3.889
04:14:45|3.8915
04:14:46|3.8921
04:14:47|3.8968
04:14:48|3.8968
04:14:49|3.8916
04:14:50|3.8916
04:14:51|3.8917
04:14:52|3.8917
04:14:53|3.8917
04:14:54|3.8969
04:14:56|3.8982
04:14:56|3.8846
04:14:57|3.8929
04:14:58|3.89
04:15:00|3.8837
04:15:01|3.8837
04:15:02|3.8916
04:15:03|3.8916
04:15:03|3.89
04:15:04|3.8916
04:15:06|3.8916
04:15:07|3.8876
04:15:08|3.8876
04:15:09|3.8876
04:15:11|3.8847
04:15:12|3.8843
04:15:13|3.8843
04:15:14|3.8843
04:15:16|3.8782
04:15:17|3.8613
04:15:18|3.8576
04:15:19|3.856
04:15:20|3.8518
04:15:21|3.8518
04:15:22|3.8592
04:15:23|3.8592
04:15:23|3.8552
04:15:25|3.85
04:15:26|3.8504
04:15:27|3.8611
04:15:29|3.8592
04:15:29|3.8592
04:15:30|3.8585
04:15:31|3.8585
04:15:32|3.8585
04:15:34|3.8585
04:15:34|3.8714
04:15:35|3.8714
04:15:36|3.8714
04:15:37|3.8733
04:15:39|3.8733
04:15:40|3.8733
04:15:41|3.8733
04:15:42|3.8783
04:15:44|3.8783
04:15:45|3.8783
04:15:45|3.8841
04:15:46|3.8841
04:15:48|3.8857
04:15:50|3.8857
04:15:51|3.8929
04:15:52|3.8858
04:15:53|3.8926
04:15:54|3.8926
04:15:55|3.8971
04:15:57|3.8975
04:15:58|3.8975
04:15:58|3.8971
04:15:59|3.907
04:16:01|3.907
04:16:02|3.9011
04:16:03|3.9011
04:16:04|3.9011
04:16:06|3.9062
04:16:06|3.9062
04:16:08|3.9062
04:16:08|3.9
04:16:10|3.901
04:16:11|3.8937
04:16:12|3.9027
04:16:13|3.9018
04:16:14|3.8848
04:16:15|3.899
04:16:16|3.899
04:16:17|3.899
04:16:18|3.899
04:16:19|3.8937
04:16:20|3.899
04:16:21|3.9157
04:16:22|3.9088
04:16:23|3.9027
04:16:24|3.9012
04:16:25|3.9012
04:16:26|3.9012
04:16:27|3.9012
04:16:28|3.9012
04:16:29|3.9012
04:16:30|3.9012
04:16:31|3.9012
04:16:32|3.9032
04:16:33|3.9017
04:16:34|3.9017
04:16:35|3.9017
04:16:36|3.9004
04:16:37|3.9004
04:16:38|3.9004
04:16:39|3.9004
04:16:41|3.9008
04:16:42|3.8917
04:16:44|3.8748
04:16:45|3.8701
04:16:47|3.8581
04:16:48|3.853
04:16:49|3.853
04:16:51|3.851
04:16:52|3.8513
04:16:53|3.8513
04:16:54|3.8513
04:16:55|3.8513
04:16:56|3.8513
04:16:57|3.8513
04:16:58|3.8652
04:16:59|3.8652
04:17:00|3.8639
04:17:01|3.8638
04:17:02|3.8638
04:17:04|3.8638
04:17:05|3.8645
04:17:05|3.8657
04:17:06|3.8657
04:17:07|3.8699
04:17:08|3.8645
04:17:10|3.8645
04:17:11|3.8714
04:17:13|3.8733
04:17:14|3.8733
04:17:15|3.8714
04:17:16|3.876
04:17:17|3.876
04:17:18|3.876
04:17:19|3.876
04:17:20|3.876
04:17:21|3.876
04:17:22|3.876
04:17:23|3.876
04:17:24|3.876
04:17:25|3.876
04:17:26|3.876
04:17:28|3.8638
04:17:30|3.8683
04:17:30|3.8683
04:17:31|3.867
04:17:32|3.867
04:17:33|3.867
04:17:34|3.8657
04:17:35|3.8657
04:17:41|3.8657
04:17:42|3.8501
04:17:44|3.8501
04:17:45|3.8421
04:17:47|3.84
04:17:48|3.8344
04:17:49|3.8356
04:17:50|3.827
04:17:50|3.8257
04:17:52|3.8223
04:17:53|3.8223
04:17:54|3.8148
04:17:55|3.8148
04:17:57|3.8178
04:17:57|3.8178
04:17:59|3.8194
04:18:00|3.8194
04:18:01|3.8222
04:18:01|3.8222
04:18:03|3.823
04:18:03|3.823
04:18:04|3.823
04:18:06|3.8366
04:18:06|3.8385
04:18:07|3.8385
04:18:09|3.8277
04:18:10|3.8277
04:18:10|3.839
04:18:11|3.839
04:18:12|3.839
04:18:14|3.8389
04:18:15|3.8389
04:18:15|3.8388
04:18:17|3.82
04:18:18|3.82
04:18:19|3.8346
04:18:20|3.8346
04:18:21|3.8346
04:18:22|3.83
04:18:24|3.83
04:18:25|3.83
04:18:26|3.83
04:18:27|3.83
04:18:28|3.83
04:18:28|3.83
04:18:29|3.83
04:18:30|3.83
04:18:32|3.8346
04:18:33|3.8346
04:18:34|3.8346
04:18:35|3.8346
04:18:36|3.8346
04:18:37|3.8346
04:18:38|3.8346
04:18:39|3.83
04:18:40|3.83
04:18:41|3.8346
04:18:42|3.8346
04:18:43|3.8346
04:18:44|3.8346
04:18:45|3.8298
04:18:47|3.8298
04:18:48|3.8298
04:18:49|3.8298
04:18:51|3.8283
04:18:52|3.8195
04:18:53|3.8195
04:18:54|3.8181
04:18:56|3.82
04:18:57|3.82
04:18:58|3.82
04:18:59|3.82
04:18:59|3.82
04:19:01|3.82
04:19:02|3.8138
04:19:03|3.8149
04:19:04|3.8149
04:19:05|3.8149
04:19:06|3.8149
04:19:07|3.8149
04:19:09|3.8149
04:19:10|3.8149
04:19:10|3.8149
04:19:11|3.8149
04:19:12|3.8149
04:19:13|3.8149
04:19:14|3.8105
04:19:15|3.8105
04:19:16|3.8105
04:19:17|3.81
04:19:19|3.8071
04:19:20|3.8071
04:19:21|3.8071
04:19:21|3.8115
04:19:23|3.8115
04:19:24|3.8115
04:19:25|3.8115
04:19:26|3.8115
04:19:27|3.804
04:19:28|3.804
04:19:29|3.8001
04:19:30|3.8
04:19:31|3.8003
04:19:33|3.8001
04:19:34|3.8001
04:19:34|3.8001
04:19:36|3.8001
04:19:37|3.8
04:19:37|3.8
04:19:39|3.7992
04:19:40|3.7999
04:19:41|3.7999
04:19:42|3.7964
04:19:43|3.7963
04:19:44|3.7961
04:19:45|3.7961
04:19:46|3.7936
04:19:48|3.7936
04:19:49|3.7937
04:19:50|3.7937
04:19:52|3.7923
04:19:52|3.7923
04:19:54|3.7937
04:19:56|3.7937
04:19:56|3.7937
04:19:57|3.7956
04:19:59|3.795
04:20:00|3.7923
04:20:01|3.7967
04:20:02|3.8
04:20:03|3.797
04:20:04|3.7966
04:20:05|3.7966
04:20:07|3.793
04:20:08|3.793
04:20:09|3.8019
04:20:10|3.8019
04:20:10|3.8019
04:20:12|3.8019
04:20:12|3.8019
04:20:15|3.8045
04:20:16|3.8045
04:20:17|3.8045
04:20:19|3.8045
04:20:19|3.8045
04:20:20|3.8045
04:20:22|3.8045
04:20:22|3.8091
04:20:23|3.8017
04:20:24|3.8017
04:20:25|3.8017
04:20:27|3.8017
04:20:27|3.8017
04:20:28|3.8017
04:20:29|3.8017
04:20:30|3.8017
04:20:31|3.8017
04:20:32|3.8017
04:20:33|3.8017
04:20:34|3.8155
04:20:35|3.8126
04:20:36|3.8126
04:20:37|3.8126
04:20:39|3.8199
04:20:40|3.8199
04:20:41|3.8199
04:20:41|3.8199
04:20:42|3.8199
04:20:43|3.8199
04:20:45|3.8
04:20:46|3.8
04:20:48|3.8
04:20:49|3.8
04:20:51|3.8101
04:20:51|3.8038
04:20:52|3.8038
04:20:53|3.8038
04:20:55|3.7966
04:20:56|3.7962
04:20:57|3.7999
04:20:58|3.7999
04:21:00|3.7999
04:21:00|3.7999
04:21:01|3.7931
04:21:02|3.7999
04:21:04|3.7999
04:21:05|3.8006
04:21:06|3.7999
04:21:07|3.7999
04:21:08|3.7999
04:21:09|3.7999
04:21:10|3.7999
04:21:11|3.7999
04:21:12|3.7999
04:21:13|3.7999
04:21:14|3.7999
04:21:16|3.7999
04:21:16|3.7999
04:21:18|3.7999
04:21:18|3.7999
04:21:20|3.7999
04:21:20|3.7999
04:21:21|3.7999
04:21:22|3.7999
04:21:23|3.7999
04:21:25|3.7999
04:21:26|3.7999
04:21:27|3.7999
04:21:28|3.7999
04:21:29|3.7999
04:21:30|3.8
04:21:31|3.8
04:21:32|3.8
04:21:33|3.8
04:21:34|3.8
04:21:35|3.8
04:21:36|3.8
04:21:37|3.8
04:21:38|3.8
04:21:39|3.8
04:21:40|3.7999
04:21:41|3.7999
04:21:42|3.7999
04:21:43|3.8
04:21:44|3.8
04:21:46|3.8
04:21:47|3.804
04:21:48|3.804
04:21:50|3.804
04:21:51|3.804
04:21:53|3.8129
04:21:54|3.8129
04:21:55|3.8129
04:21:55|3.8116
04:21:56|3.8116
04:21:58|3.8043
04:22:00|3.8043
04:22:00|3.8043
04:22:01|3.8043
04:22:02|3.8043
04:22:03|3.8043
04:22:04|3.8043
04:22:05|3.8109
04:22:06|3.8109
04:22:07|3.8109
04:22:09|3.8109
04:22:09|3.8109
04:22:10|3.8043
04:22:11|3.8043
04:22:12|3.8102
04:22:14|3.8016
04:22:15|3.8093
04:22:16|3.796
04:22:17|3.796
04:22:19|3.795
04:22:20|3.795
04:22:21|3.795
04:22:21|3.795
04:22:23|3.795
04:22:24|3.8016
04:22:25|3.8016
04:22:26|3.8016
04:22:27|3.8024
04:22:27|3.8024
04:22:29|3.8024
04:22:30|3.8021
04:22:31|3.8021
04:22:31|3.8021
04:22:33|3.8021
04:22:34|3.8021
04:22:35|3.7985
04:22:36|3.793
04:22:37|3.7954
04:22:38|3.7954
04:22:38|3.7954
04:22:40|3.7954
04:22:41|3.7954
04:22:42|3.7954
04:22:42|3.7954
04:22:44|3.7954
04:22:46|3.7951
04:22:46|3.7951
04:22:48|3.7954
04:22:49|3.7942
04:22:50|3.7942
04:22:51|3.7951
04:22:52|3.7951
04:22:54|3.7954
04:22:55|3.7902
04:22:56|3.7902
04:22:57|3.788
04:22:58|3.788
04:22:59|3.7852
04:23:01|3.7852
04:23:02|3.7852
04:23:03|3.7852
04:23:04|3.7852
04:23:05|3.7851
04:23:06|3.7851
04:23:08|3.7848
04:23:08|3.7918
04:23:10|3.7918
04:23:10|3.7918
04:23:11|3.7852
04:23:13|3.7852
04:23:14|3.7852
04:23:15|3.7852
04:23:16|3.7852
04:23:17|3.7852
04:23:18|3.7852
04:23:19|3.7852
04:23:19|3.7885
04:23:20|3.7885
04:23:22|3.7885
04:23:22|3.7851
04:23:24|3.7851
04:23:25|3.7851
04:23:26|3.7893
04:23:27|3.8
04:23:28|3.8041
04:23:29|3.8002
04:23:30|3.8002
04:23:31|3.8002
04:23:32|3.8002
04:23:33|3.7853
04:23:34|3.7762
04:23:35|3.7805
04:23:37|3.7805
04:23:38|3.7868
04:23:39|3.7818
04:23:40|3.7818
04:23:41|3.7818
04:23:42|3.7818
04:23:43|3.7743
04:23:43|3.7743
04:23:44|3.7722
04:23:47|3.7722
04:23:48|3.7722
04:23:50|3.7722
04:23:51|3.7722
04:23:53|3.7722
04:23:54|3.7722
04:23:55|3.7722
04:23:56|3.7722
04:23:57|3.7722
04:23:59|3.7722
04:24:00|3.7775
04:24:01|3.7775
04:24:02|3.7763
04:24:03|3.7763
04:24:04|3.7763
04:24:05|3.7763
04:24:06|3.7763
04:24:07|3.7774
04:24:08|3.7774
04:24:09|3.7774
04:24:10|3.7774
04:24:11|3.772
04:24:12|3.771
04:24:13|3.771
04:24:14|3.7694
04:24:15|3.7694
04:24:16|3.7694
04:24:17|3.7688
04:24:18|3.7793
04:24:19|3.7793
04:24:20|3.7793
04:24:21|3.7793
04:24:25|3.7617
04:24:27|3.7672
04:24:27|3.7672
04:24:28|3.7672
04:24:29|3.7617
04:24:30|3.7617
04:24:31|3.7617
04:24:32|3.7617
04:24:33|3.7617
04:24:34|3.7617
04:24:35|3.7617
04:24:36|3.7642
04:24:37|3.7642
04:24:38|3.764
04:24:39|3.7643
04:24:40|3.7643
04:24:41|3.7643
04:24:42|3.7643
04:24:43|3.77
04:24:44|3.77
04:24:45|3.77
04:24:47|3.7729
04:24:48|3.7787
04:24:49|3.7644
04:24:51|3.7644
04:24:52|3.7655
04:24:54|3.7793
04:24:56|3.7818
04:24:57|3.7818
04:24:58|3.7818
04:24:59|3.7732
04:25:00|3.7732
04:25:02|3.7732
04:25:03|3.7732
04:25:04|3.7732
04:25:05|3.7732
04:25:05|3.7732
04:25:06|3.7895
04:25:07|3.7895
04:25:08|3.7895
04:25:10|3.7895
04:25:11|3.7895
04:25:12|3.7895
04:25:13|3.7895
04:25:15|3.7895
04:25:16|3.7895
04:25:16|3.7893
04:25:17|3.7893
04:25:18|3.7893
04:25:19|3.7893
04:25:21|3.7893
04:25:21|3.7893
04:25:22|3.7893
04:25:23|3.7817
04:25:25|3.7817
04:25:26|3.7817
04:25:27|3.7817
04:25:28|3.7817
04:25:29|3.7817
04:25:29|3.7817
04:25:30|3.7817
04:25:32|3.7876
04:25:33|3.7876
04:25:33|3.7876
04:25:34|3.7876
04:25:36|3.7876
04:25:37|3.7876
04:25:37|3.7876
04:25:38|3.7876
04:25:39|3.7876
04:25:40|3.7977
04:25:41|3.7977
04:25:42|3.7977
04:25:44|3.7977
04:25:45|3.7977
04:25:45|3.79
04:25:46|3.79
04:25:48|3.79
04:25:49|3.79
04:25:51|3.79
04:25:51|3.79
04:25:53|3.79
04:25:53|3.79
04:25:55|3.79
04:25:56|3.79
04:25:57|3.7973
04:25:58|3.7974
04:25:59|3.7974
04:26:01|3.7988
04:26:02|3.7996
04:26:03|3.8
04:26:04|3.8
04:26:05|3.8035
04:26:06|3.8067
04:26:07|3.8067
04:26:08|3.8067
04:26:10|3.8071
04:26:11|3.8071
04:26:13|3.8071
04:26:14|3.8071
04:26:15|3.8071
04:26:16|3.8071
04:26:17|3.7991
04:26:18|3.7991
04:26:19|3.7991
04:26:21|3.7991
04:26:22|3.7997
04:26:23|3.7997
04:26:23|3.7997
04:26:24|3.7997
04:26:26|3.7997
04:26:27|3.7977
04:26:27|3.803
04:26:28|3.803
04:26:30|3.803
04:26:32|3.803
04:26:33|3.7981
04:26:33|3.803
04:26:34|3.803
04:26:35|3.803
04:26:37|3.803
04:26:37|3.803
04:26:39|3.803
04:26:39|3.803
04:26:40|3.803
04:26:42|3.8001
04:26:42|3.8001
04:26:44|3.8001
04:26:45|3.8001
04:26:45|3.8001
04:26:47|3.8001
04:26:48|3.8001
04:26:50|3.8001
04:26:51|3.8001
04:26:52|3.8001
04:26:53|3.8001
04:26:54|3.7722
04:26:56|3.7754
04:26:56|3.7752
04:26:57|3.7752
04:26:58|3.7752
04:27:00|3.7752
04:27:01|3.7752
04:27:02|3.7752
04:27:02|3.7752
04:27:05|3.7752
04:27:06|3.7752
04:27:06|3.7794
04:27:08|3.7794
04:27:09|3.7709
04:27:10|3.7663
04:27:11|3.7663
04:27:12|3.7663
04:27:13|3.7663
04:27:14|3.7663
04:27:15|3.7663
04:27:16|3.7817
04:27:16|3.7817
04:27:18|3.7817
04:27:19|3.7817
04:27:20|3.7817
04:27:21|3.7817
04:27:22|3.7817
04:27:23|3.7817
04:27:23|3.7817
04:27:25|3.7817
04:27:25|3.7817
04:27:28|3.7817
04:27:28|3.7817
04:27:29|3.7817
04:27:30|3.7817
04:27:31|3.7817
04:27:32|3.7817
04:27:33|3.7817
04:27:34|3.7817
04:27:35|3.7817
04:27:36|3.7817
04:27:37|3.7817
04:27:39|3.7817
04:27:40|3.7817
04:27:41|3.7817
04:27:42|3.7817
04:27:43|3.7817
04:27:44|3.7817
04:27:45|3.7817
04:27:45|3.7817
04:27:47|3.7846
04:27:48|3.7846
04:27:49|3.7846
04:27:50|3.7846
04:27:51|3.7846
04:27:52|3.7846
04:27:53|3.7846
04:27:55|3.7762
04:27:56|3.7762
04:27:56|3.7762
04:27:58|3.7762
04:27:58|3.7762
04:28:00|3.7762
04:28:02|3.7762
04:28:03|3.775
04:28:04|3.775
04:28:05|3.775
04:28:06|3.7717
04:28:07|3.7717
04:28:07|3.7717
04:28:09|3.7717
04:28:09|3.7717
04:28:12|3.772
04:28:13|3.772
04:28:14|3.772
04:28:15|3.772
04:28:16|3.772
04:28:17|3.772
04:28:18|3.772
04:28:19|3.772
04:28:20|3.772
04:28:21|3.772
04:28:22|3.772
04:28:24|3.772
04:28:24|3.772
04:28:25|3.7762
04:28:27|3.7762
04:28:28|3.7762
04:28:28|3.7762
04:28:30|3.7762
04:28:30|3.7762
04:28:32|3.7807
04:28:32|3.7807
04:28:34|3.7807
04:28:35|3.7807
04:28:36|3.7845
04:28:36|3.7845
04:28:38|3.7844
04:28:39|3.7844
04:28:40|3.7844
04:28:41|3.7844
04:28:42|3.7863
04:28:43|3.7863
04:28:44|3.7961
04:28:45|3.7961
04:28:46|3.8
04:28:47|3.8061
04:28:48|3.8099
04:28:49|3.8099
04:28:50|3.805
04:28:52|3.805
04:28:54|3.8028
04:28:56|3.8028
04:28:57|3.7999
04:28:58|3.7999
04:28:59|3.7999
04:29:00|3.7999
04:29:01|3.7999
04:29:02|3.7999
04:29:03|3.7999
04:29:05|3.7999
04:29:05|3.814
04:29:07|3.814
04:29:08|3.814
04:29:09|3.814
04:29:10|3.814
04:29:11|3.814
04:29:12|3.814
04:29:13|3.814
04:29:14|3.814
04:29:16|3.814
04:29:16|3.814
04:29:17|3.814
04:29:18|3.8093
04:29:19|3.8093
04:29:20|3.8093
04:29:21|3.8025
04:29:23|3.8093
04:29:23|3.8093
04:29:25|3.8107
04:29:25|3.8107
04:29:27|3.81
04:29:29|3.8137
04:29:29|3.81
04:29:30|3.81
04:29:31|3.81
04:29:33|3.81
04:29:34|3.81
04:29:35|3.81
04:29:36|3.812
04:29:37|3.812
04:29:38|3.812
04:29:39|3.812
04:29:40|3.812
04:29:41|3.812
04:29:42|3.812
04:29:43|3.812
04:29:44|3.812
04:29:45|3.812
04:29:46|3.812
04:29:47|3.812
04:29:48|3.812
04:29:49|3.813
04:29:50|3.813
04:29:51|3.813
04:29:52|3.813
04:29:53|3.813
04:29:55|3.818
04:29:56|3.818
04:29:57|3.818
04:29:58|3.818
04:29:59|3.8131
04:30:00|3.8131
04:30:01|3.8131
04:30:03|3.8131
04:30:03|3.8131
04:30:04|3.8131
04:30:06|3.8131
04:30:06|3.8131
04:30:08|3.8131
04:30:09|3.8131
04:30:10|3.8131
04:30:10|3.8131
04:30:12|3.8131
04:30:13|3.8131
04:30:15|3.8131
04:30:15|3.8131
04:30:16|3.8131
04:30:18|3.8131
04:30:18|3.8131
04:30:19|3.8131
04:30:21|3.8131
04:30:22|3.8135
04:30:22|3.8179
04:30:25|3.8179
04:30:25|3.8179
04:30:27|3.8177
04:30:28|3.8177
04:30:30|3.8177
04:30:30|3.8177
04:30:32|3.8177
04:30:33|3.8177
04:30:34|3.8177
04:30:35|3.8177
04:30:36|3.8177
04:30:37|3.8177
04:30:38|3.8177
04:30:39|3.8177
04:30:40|3.8177
04:30:41|3.8135
04:30:42|3.8135
04:30:43|3.8135
04:30:44|3.8135
04:30:44|3.8165
04:30:46|3.81
04:30:47|3.81
04:30:48|3.81
04:30:48|3.81
04:30:50|3.8023
04:30:51|3.8023
04:30:52|3.8023
04:30:53|3.8023
04:30:55|3.8096
04:30:55|3.81
04:30:57|3.81
04:30:58|3.81
04:30:59|3.81
04:31:00|3.81
04:31:01|3.81
04:31:02|3.81
04:31:03|3.81
04:31:04|3.81
04:31:05|3.81
04:31:06|3.81
04:31:07|3.81
04:31:08|3.81
04:31:09|3.81
04:31:10|3.81
04:31:11|3.8158
04:31:12|3.8158
04:31:13|3.8158
04:31:15|3.8158
04:31:16|3.8158
04:31:16|3.8158
04:31:18|3.8158
04:31:18|3.8158
04:31:21|3.81
04:31:21|3.81
04:31:22|3.81
04:31:23|3.81
04:31:24|3.81
04:31:26|3.81
04:31:28|3.81
04:31:28|3.81
04:31:30|3.81
04:31:32|3.815
04:31:33|3.81
04:31:34|3.81
04:31:35|3.81
04:31:36|3.81
04:31:37|3.8159
04:31:38|3.8159
04:31:39|3.8159
04:31:40|3.8159
04:31:40|3.8159
04:31:42|3.8159
04:31:43|3.8104
04:31:43|3.8104
04:31:44|3.8104
04:31:46|3.8104
04:31:48|3.8158
04:31:48|3.8158
04:31:50|3.8158
04:31:51|3.816
04:31:52|3.8225
04:31:53|3.8229
04:31:54|3.8229
04:31:56|3.8265
04:31:57|3.827
04:31:58|3.8329
04:32:00|3.8352
04:32:01|3.8357
04:32:03|3.8452
04:32:03|3.8462
04:32:04|3.8477
04:32:05|3.8501
04:32:07|3.8501
04:32:08|3.8501
04:32:09|3.851
04:32:10|3.8548
04:32:10|3.8548
04:32:12|3.856
04:32:13|3.8549
04:32:14|3.8549
04:32:15|3.8584
04:32:16|3.8586
04:32:17|3.8641
04:32:18|3.8642
04:32:20|3.8619
04:32:22|3.8595
04:32:22|3.8595
04:32:23|3.8595
04:32:24|3.8614
04:32:25|3.8614
04:32:26|3.8614
04:32:27|3.8584
04:32:28|3.8535
04:32:29|3.8535
04:32:30|3.8659
04:32:31|3.8672
04:32:32|3.8672
04:32:33|3.8672
04:32:34|3.8672
04:32:35|3.8672
04:32:36|3.8672
04:32:37|3.8672
04:32:38|3.8672
04:32:39|3.8672
04:32:40|3.8612
04:32:41|3.8612
04:32:43|3.85
04:32:44|3.8593
04:32:45|3.8593
04:32:46|3.8509
04:32:47|3.8509
04:32:48|3.8509
04:32:49|3.8509
04:32:50|3.8509
04:32:51|3.8509
04:32:52|3.8539
04:32:53|3.8558
04:32:54|3.8558
04:32:56|3.8549
04:32:57|3.85
04:32:59|3.8541
04:33:00|3.8541
04:33:01|3.8541
04:33:02|3.8541
04:33:03|3.8541
04:33:04|3.8547
04:33:05|3.8547
04:33:05|3.8547
04:33:07|3.8547
04:33:07|3.8547
04:33:09|3.8549
04:33:09|3.8549
04:33:10|3.8549
04:33:11|3.8549
04:33:13|3.8549
04:33:13|3.8549
04:33:14|3.8549
04:33:16|3.8549
04:33:17|3.8549
04:33:17|3.8549
04:33:18|3.8549
04:33:19|3.8549
04:33:21|3.8549
04:33:21|3.8549
04:33:23|3.8549
04:33:24|3.855
04:33:24|3.856
04:33:25|3.856
04:33:27|3.856
04:33:28|3.856
04:33:29|3.856
04:33:31|3.856
04:33:32|3.856
04:33:33|3.8552
04:33:34|3.8552
04:33:35|3.8552
04:33:37|3.8502
04:33:38|3.8551
04:33:39|3.85
04:33:40|3.85
04:33:41|3.85
04:33:41|3.85
04:33:43|3.85
04:33:44|3.85
04:33:44|3.85
04:33:46|3.85
04:33:48|3.85
04:33:48|3.85
04:33:49|3.85
04:33:50|3.85
04:33:51|3.85
04:33:52|3.85
04:33:53|3.85
04:33:54|3.85
04:33:56|3.85
04:33:58|3.85
04:33:59|3.85
04:34:00|3.8512
04:34:00|3.8512
04:34:02|3.8512
04:34:02|3.8512
04:34:03|3.8434
04:34:05|3.8494
04:34:06|3.8497
04:34:07|3.85
04:34:08|3.8448
04:34:09|3.85
04:34:11|3.85
04:34:11|3.85
04:34:12|3.85
04:34:13|3.85
04:34:14|3.85
04:34:15|3.85
04:34:16|3.85
04:34:17|3.85
04:34:18|3.85
04:34:19|3.8544
04:34:20|3.8538
04:34:21|3.8538
04:34:22|3.8538
04:34:23|3.8538
04:34:24|3.8538
04:34:26|3.8544
04:34:27|3.85
04:34:28|3.85
04:34:28|3.85
04:34:30|3.8535
04:34:31|3.8535
04:34:32|3.8497
04:34:32|3.8497
04:34:35|3.86
04:34:35|3.86
04:34:36|3.86
04:34:38|3.86
04:34:39|3.8672
04:34:40|3.8672
04:34:41|3.8672
04:34:42|3.8652
04:34:43|3.8651
04:34:44|3.8652
04:34:45|3.8696
04:34:46|3.8696
04:34:47|3.8676
04:34:49|3.873
04:34:49|3.8736
04:34:50|3.8736
04:34:52|3.8736
04:34:52|3.8736
04:34:53|3.8741
04:34:55|3.8741
04:34:55|3.8741
04:34:57|3.8762
04:34:59|3.8762
04:35:00|3.8746
04:35:01|3.883
04:35:02|3.8838
04:35:03|3.8857
04:35:04|3.89
04:35:05|3.89
04:35:05|3.89
04:35:07|3.8877
04:35:08|3.8841
04:35:09|3.8841
04:35:09|3.8841
04:35:11|3.8841
04:35:12|3.8841
04:35:12|3.879
04:35:14|3.8762
04:35:15|3.879
04:35:16|3.8733
04:35:17|3.8841
04:35:18|3.8841
04:35:20|3.8841
04:35:20|3.8881
04:35:21|3.8876
04:35:22|3.89
04:35:23|3.89
04:35:24|3.8929
04:35:25|3.8845
04:35:26|3.8841
04:35:27|3.8841
04:35:28|3.8863
04:35:29|3.8887
04:35:30|3.8887
04:35:32|3.8887
04:35:32|3.8887
04:35:34|3.8887
04:35:34|3.8887
04:35:35|3.8887
04:35:37|3.8887
04:35:37|3.8887
04:35:39|3.8947
04:35:40|3.8947
04:35:41|3.8947
04:35:42|3.8947
04:35:43|3.8947
04:35:45|3.8821
04:35:46|3.8623
04:35:47|3.8566
04:35:48|3.8565
04:35:49|3.8565
04:35:50|3.8565
04:35:52|3.8637
04:35:53|3.8577
04:35:54|3.8566
04:35:55|3.8541
04:35:56|3.8541
04:35:56|3.853
04:35:58|3.853
04:36:00|3.853
04:36:01|3.853
04:36:03|3.853
04:36:03|3.853
04:36:04|3.853
04:36:06|3.853
04:36:07|3.853
04:36:07|3.853
04:36:09|3.853
04:36:10|3.853
04:36:11|3.853
04:36:12|3.853
04:36:13|3.8517
04:36:14|3.8517
04:36:15|3.8517
04:36:16|3.8425
04:36:17|3.8425
04:36:18|3.8528
04:36:19|3.8528
04:36:20|3.8528
04:36:21|3.8528
04:36:22|3.8528
04:36:23|3.8528
04:36:24|3.8528
04:36:25|3.8425
04:36:26|3.8386
04:36:27|3.8401
04:36:28|3.837
04:36:29|3.837
04:36:31|3.8298
04:36:33|3.8326
04:36:33|3.8373
04:36:35|3.8346
04:36:35|3.8346
04:36:36|3.8343
04:36:37|3.8343
04:36:38|3.8343
04:36:39|3.8343
04:36:40|3.8343
04:36:42|3.8343
04:36:42|3.8301
04:36:44|3.8301
04:36:45|3.8301
04:36:46|3.8301
04:36:46|3.8343
04:36:48|3.8343
04:36:49|3.8343
04:36:50|3.8343
04:36:51|3.8343
04:36:52|3.8343
04:36:52|3.8343
04:36:54|3.8343
04:36:55|3.8343
04:36:56|3.8343
04:36:57|3.8343
04:36:58|3.8343
04:37:00|3.8393
04:37:00|3.8393
04:37:01|3.84
04:37:02|3.84
04:37:04|3.8486
04:37:06|3.8486
04:37:07|3.8486
04:37:08|3.8486
04:37:09|3.8298
04:37:10|3.8298
04:37:11|3.8378
04:37:12|3.849
04:37:13|3.8501
04:37:14|3.8552
04:37:15|3.8552
04:37:16|3.8552
04:37:18|3.8552
04:37:18|3.8552
04:37:19|3.8552
04:37:21|3.8552
04:37:21|3.8552
04:37:23|3.8552
04:37:24|3.8528
04:37:24|3.8528
04:37:26|3.8528
04:37:27|3.8528
04:37:28|3.8528
04:37:28|3.8501
04:37:30|3.8501
04:37:31|3.8501
04:37:33|3.8501
04:37:34|3.8511
04:37:35|3.8512
04:37:36|3.8512
04:37:37|3.8512
04:37:38|3.855
04:37:38|3.8487
04:37:39|3.8487
04:37:40|3.8487
04:37:42|3.8487
04:37:43|3.8465
04:37:44|3.8465
04:37:44|3.8465
04:37:46|3.8465
04:37:47|3.8512
04:37:48|3.8512
04:37:49|3.8512
04:37:50|3.8512
04:37:50|3.8512
04:37:52|3.8487
04:37:53|3.8487
04:37:54|3.8487
04:37:55|3.8487
04:37:56|3.8512
04:37:57|3.8512
04:37:58|3.8455
04:37:59|3.8455
04:38:01|3.8455
04:38:02|3.8455
04:38:03|3.8455
04:38:05|3.8455
04:38:06|3.8455
04:38:08|3.8455
04:38:08|3.8455
04:38:10|3.8455
04:38:11|3.8455
04:38:12|3.8455
04:38:13|3.8455
04:38:14|3.8455
04:38:15|3.8455
04:38:16|3.8455
04:38:18|3.8514
04:38:19|3.8514
04:38:21|3.8495
04:38:21|3.8495
04:38:22|3.8495
04:38:23|3.8495
04:38:24|3.8495
04:38:26|3.8495
04:38:26|3.8495
04:38:27|3.8495
04:38:28|3.8495
04:38:29|3.8495
04:38:30|3.8514
04:38:31|3.8514
04:38:32|3.8514
04:38:33|3.8514
04:38:34|3.8552
04:38:35|3.8552
04:38:37|3.8552
04:38:38|3.8552
04:38:38|3.8682
04:38:39|3.8682
04:38:41|3.861
04:38:42|3.861
04:38:42|3.861
04:38:44|3.861
04:38:44|3.861
04:38:45|3.8689
04:38:46|3.8689
04:38:48|3.8689
04:38:49|3.8689
04:38:50|3.8689
04:38:51|3.8689
04:38:52|3.8689
04:38:53|3.8741
04:38:54|3.8741
04:38:55|3.8696
04:38:56|3.8696
04:38:57|3.8782
04:38:58|3.8782
04:38:59|3.8782
04:39:00|3.8783
04:39:02|3.8782
04:39:03|3.8782
04:39:05|3.8782
04:39:05|3.8782
04:39:07|3.8811
04:39:08|3.8811
04:39:09|3.8811
04:39:11|3.8841
04:39:11|3.8841
04:39:12|3.8795
04:39:14|3.87
04:39:16|3.87
04:39:17|3.87
04:39:18|3.87
04:39:19|3.87
04:39:20|3.87
04:39:20|3.87
04:39:22|3.87
04:39:23|3.87
04:39:23|3.87
04:39:24|3.8858
04:39:27|3.8858
04:39:28|3.8858
04:39:28|3.88
04:39:30|3.88
04:39:32|3.88
04:39:32|3.88
04:39:34|3.887
04:39:35|3.8758
04:39:35|3.88
04:39:37|3.8853
04:39:38|3.8853
04:39:39|3.877
04:39:40|3.877
04:39:41|3.877
04:39:42|3.877
04:39:42|3.876
04:39:44|3.876
04:39:45|3.876
04:39:45|3.876
04:39:46|3.876
04:39:49|3.876
04:39:50|3.876
04:39:51|3.876
04:39:52|3.876
04:39:53|3.876
04:39:54|3.876
04:39:55|3.8833
04:39:55|3.8833
04:39:57|3.8833
04:39:58|3.885
04:39:59|3.885
04:39:59|3.885
04:40:01|3.885
04:40:02|3.8849
04:40:03|3.8793
04:40:04|3.8793
04:40:05|3.8788
04:40:07|3.8788
04:40:07|3.8788
04:40:08|3.8788
04:40:09|3.8788
04:40:10|3.8788
04:40:11|3.8788
04:40:12|3.8788
04:40:13|3.8788
04:40:15|3.8788
04:40:16|3.8788
04:40:17|3.8788
04:40:18|3.8811
04:40:20|3.8811
04:40:21|3.8811
04:40:21|3.8811
04:40:22|3.8811
04:40:23|3.8811
04:40:25|3.881
04:40:25|3.881
04:40:26|3.881
04:40:28|3.8811
04:40:28|3.8811
04:40:29|3.8811
04:40:31|3.8801
04:40:32|3.8801
04:40:32|3.8801
04:40:33|3.8801
04:40:35|3.8801
04:40:35|3.8801
04:40:37|3.8801
04:40:38|3.8801
04:40:39|3.8801
04:40:39|3.8801
04:40:41|3.8801
04:40:42|3.8801
04:40:44|3.8801
04:40:44|3.8801
04:40:45|3.8801
04:40:47|3.8801
04:40:47|3.8801
04:40:48|3.8801
04:40:49|3.8801
04:40:50|3.8801
04:40:51|3.8801
04:40:52|3.8801
04:40:53|3.8801
04:40:54|3.8801
04:40:56|3.8801
04:40:57|3.8801
04:40:57|3.8801
04:41:00|3.8801
04:41:00|3.8801
04:41:01|3.8801
04:41:02|3.8801
04:41:03|3.8947
04:41:04|3.8971
04:41:06|3.8981
04:41:07|3.8993
04:41:09|3.9
04:41:09|3.9
04:41:10|3.9033
04:41:11|3.9057
04:41:12|3.9069
04:41:13|3.9069
04:41:14|3.9069
04:41:15|3.9062
04:41:17|3.9006
04:41:18|3.8967
04:41:19|3.9005
04:41:21|3.8983
04:41:22|3.8983
04:41:24|3.8983
04:41:25|3.895
04:41:26|3.8977
04:41:28|3.8881
04:41:28|3.8881
04:41:29|3.8898
04:41:31|3.8898
04:41:31|3.8898
04:41:33|3.8898
04:41:33|3.8898
04:41:35|3.8957
04:41:36|3.8974
04:41:38|3.8974
04:41:39|3.8974
04:41:39|3.8974
04:41:42|3.8974
04:41:42|3.8974
04:41:44|3.8974
04:41:45|3.8974
04:41:45|3.8974
04:41:47|3.8974
04:41:48|3.8974
04:41:49|3.8974
04:41:51|3.8974
04:41:52|3.8974
04:41:53|3.8974
04:41:54|3.8974
04:41:54|3.8972
04:41:56|3.8972
04:41:57|3.897
04:41:58|3.897
04:41:59|3.8968
04:42:00|3.8968
04:42:01|3.8968
04:42:02|3.8968
04:42:03|3.8895
04:42:04|3.8895
04:42:06|3.8895
04:42:07|3.8895
04:42:08|3.8895
04:42:09|3.8855
04:42:10|3.8855
04:42:11|3.8855
04:42:12|3.8855
04:42:13|3.9006
04:42:14|3.9006
04:42:15|3.9006
04:42:16|3.9006
04:42:17|3.9006
04:42:18|3.9006
04:42:19|3.9006
04:42:20|3.9006
04:42:21|3.9006
04:42:22|3.9006
04:42:23|3.9006
04:42:24|3.9006
04:42:25|3.91
04:42:26|3.91
04:42:27|3.91
04:42:28|3.9136
04:42:29|3.9136
04:42:30|3.9136
04:42:31|3.9136
04:42:32|3.9191
04:42:33|3.9164
04:42:34|3.9164
04:42:35|3.9199
04:42:36|3.9259
04:42:38|3.9236
04:42:40|3.9236
04:42:40|3.9236
04:42:42|3.9254
04:42:42|3.9277
04:42:43|3.9277
04:42:45|3.9258
04:42:45|3.9237
04:42:46|3.9248
04:42:47|3.9138
04:42:49|3.9138
04:42:50|3.9138
04:42:51|3.9138
04:42:52|3.9236
04:42:53|3.9254
04:42:54|3.9254
04:42:55|3.9254
04:42:56|3.9254
04:42:57|3.9254
04:42:58|3.9313
04:42:59|3.9313
04:43:00|3.9314
04:43:01|3.9314
04:43:02|3.9314
04:43:03|3.9312
04:43:04|3.9314
04:43:06|3.9314
04:43:07|3.9314
04:43:09|3.9314
04:43:11|3.9355
04:43:13|3.9355
04:43:13|3.9343
04:43:14|3.9343
04:43:16|3.9343
04:43:17|3.9343
04:43:18|3.9343
04:43:19|3.9343
04:43:20|3.9343
04:43:21|3.9343
04:43:23|3.9373
04:43:24|3.9373
04:43:25|3.9373
04:43:26|3.9355
04:43:26|3.9355
04:43:27|3.9555
04:43:29|3.9455
04:43:31|3.94
04:43:32|3.9452
04:43:32|3.9452
04:43:34|3.9529
04:43:35|3.9452
04:43:36|3.9452
04:43:37|3.9445
04:43:39|3.9441
04:43:40|3.9446
04:43:41|3.9444
04:43:42|3.9522
04:43:43|3.9522
04:43:44|3.9404
04:43:45|3.9404
04:43:46|3.9404
04:43:47|3.9481
04:43:49|3.9481
04:43:50|3.9481
04:43:51|3.9481
04:43:53|3.9447
04:43:53|3.9417
04:43:55|3.9417
04:43:56|3.9473
04:43:57|3.9468
04:43:58|3.9406
04:43:59|3.9481
04:44:00|3.9481
04:44:01|3.945
04:44:03|3.9481
04:44:03|3.942
04:44:04|3.9417
04:44:06|3.9406
04:44:08|3.9404
04:44:09|3.9404
04:44:11|3.9404
04:44:12|3.94
04:44:13|3.9399
04:44:14|3.9365
04:44:15|3.9418
04:44:16|3.9418
04:44:17|3.9365
04:44:18|3.9403
04:44:20|3.9404
04:44:20|3.9367
04:44:22|3.9367
04:44:22|3.9404
04:44:23|3.94
04:44:24|3.939
04:44:25|3.936
04:44:27|3.9343
04:44:27|3.9301
04:44:28|3.9301
04:44:29|3.9301
04:44:31|3.9301
04:44:31|3.9383
04:44:32|3.936
04:44:34|3.936
04:44:35|3.9555
04:44:36|3.9306
04:44:36|3.9306
04:44:38|3.9306
04:44:39|3.9306
04:44:40|3.9306
04:44:41|3.9306
04:44:42|3.9391
04:44:43|3.939
04:44:44|3.939
04:44:45|3.939
04:44:46|3.939
04:44:47|3.939
04:44:48|3.939
04:44:50|3.9351
04:44:51|3.9351
04:44:52|3.9351
04:44:53|3.9351
04:44:54|3.9351
04:44:55|3.9351
04:44:56|3.9332
04:44:57|3.9332
04:44:58|3.9332
04:44:59|3.9384
04:45:01|3.9384
04:45:01|3.9384
04:45:02|3.939
04:45:04|3.939
04:45:04|3.939
04:45:05|3.9231
04:45:07|3.9224
04:45:09|3.9287
04:45:10|3.9183
04:45:12|3.9148
04:45:14|3.9121
04:45:15|3.9092
04:45:15|3.9049
04:45:17|3.9049
04:45:18|3.9
04:45:19|3.9
04:45:19|3.8977
04:45:21|3.8977
04:45:22|3.8899
04:45:23|3.8899
04:45:24|3.8899
04:45:26|3.8899
04:45:26|3.8899
04:45:27|3.8982
04:45:28|3.8969
04:45:29|3.8903
04:45:30|3.8903
04:45:31|3.8903
04:45:32|3.8902
04:45:33|3.8902
04:45:34|3.8965
04:45:35|3.9
04:45:36|3.9
04:45:37|3.9071
04:45:39|3.912
04:45:39|3.912
04:45:40|3.8946
04:45:42|3.8946
04:45:43|3.8946
04:45:44|3.8946
04:45:45|3.9
04:45:46|3.9
04:45:48|3.9
04:45:48|3.9
04:45:50|3.9
04:45:50|3.9
04:45:51|3.9
04:45:52|3.9
04:45:53|3.9
04:45:55|3.9
04:45:56|3.9
04:45:57|3.9
04:45:58|3.9
04:45:59|3.9071
04:46:00|3.9104
04:46:01|3.9104
04:46:02|3.9104
04:46:03|3.9104
04:46:05|3.9104
04:46:05|3.9039
04:46:06|3.9039
04:46:08|3.9147
04:46:10|3.9147
04:46:11|3.9147
04:46:12|3.9183
04:46:13|3.9183
04:46:14|3.9183
04:46:15|3.9225
04:46:17|3.9225
04:46:18|3.9225
04:46:19|3.9272
04:46:20|3.9277
04:46:21|3.9277
04:46:22|3.9308
04:46:23|3.9308
04:46:24|3.9308
04:46:25|3.9308
04:46:26|3.931
04:46:27|3.9308
04:46:28|3.9268
04:46:30|3.9268
04:46:30|3.9268
04:46:33|3.9308
04:46:34|3.9308
04:46:34|3.9308
04:46:35|3.9308
04:46:36|3.9295
04:46:37|3.93
04:46:39|3.93
04:46:40|3.93
04:46:41|3.93
04:46:42|3.9365
04:46:44|3.9398
04:46:44|3.94
04:46:46|3.94
04:46:47|3.94
04:46:48|3.9385
04:46:48|3.9385
04:46:49|3.9329
04:46:50|3.9329
04:46:51|3.9329
04:46:53|3.9329
04:46:54|3.9385
04:46:55|3.9385
04:46:56|3.94
04:46:57|3.9461
04:46:58|3.9487
04:46:59|3.9465
04:47:00|3.9465
04:47:00|3.9514
04:47:02|3.9514
04:47:03|3.9465
04:47:04|3.9527
04:47:05|3.9555
04:47:06|3.9555
04:47:07|3.9568
04:47:07|3.9568
04:47:10|3.9568
04:47:11|3.9587
04:47:12|3.9558
04:47:14|3.9654
04:47:14|3.9624
04:47:16|3.9713
04:47:17|3.9713
04:47:18|3.9624
04:47:19|3.9868
04:47:20|3.9868
04:47:21|3.9753
04:47:22|3.9749
04:47:24|3.9693
04:47:25|3.9693
04:47:26|3.9801
04:47:27|3.9801
04:47:28|3.982
04:47:29|3.98
04:47:30|3.9749
04:47:31|3.9722
04:47:32|3.9727
04:47:33|3.973
04:47:34|3.973
04:47:35|3.973
04:47:36|3.973
04:47:37|3.9737
04:47:38|3.9737
04:47:39|3.9869
04:47:40|3.9869
04:47:41|3.9869
04:47:42|3.9737
04:47:43|3.9737
04:47:44|3.9737
04:47:46|3.9803
04:47:47|3.9803
04:47:48|3.9803
04:47:48|3.9753
04:47:51|3.9788
04:47:51|3.9738
04:47:52|3.9737
04:47:54|3.9737
04:47:55|3.9737
04:47:55|3.9737
04:47:56|3.9798
04:47:57|3.9798
04:47:59|3.9789
04:48:00|3.9801
04:48:01|3.9801
04:48:02|3.9823
04:48:03|3.9823
04:48:04|3.9817
04:48:06|3.9806
04:48:06|3.9745
04:48:07|3.9822
04:48:08|3.9822
04:48:10|3.9822
04:48:11|3.9822
04:48:13|3.9823
04:48:14|3.9823
04:48:15|3.987
04:48:16|3.9898
04:48:17|3.9898
04:48:19|3.9896
04:48:20|3.9896
04:48:22|3.9903
04:48:22|3.9917
04:48:24|3.9916
04:48:25|4.
04:48:26|4.
04:48:27|4.
04:48:28|4.
04:48:29|4.
04:48:30|4.
04:48:31|4.
04:48:32|4.
04:48:33|4.001
04:48:34|4.0016
04:48:35|4.0016
04:48:36|4.002
04:48:36|4.0034
04:48:37|4.0051
04:48:39|4.0078
04:48:40|4.0097
04:48:40|4.0043
04:48:42|4.0103
04:48:42|4.0077
04:48:44|4.0083
04:48:45|4.0083
04:48:46|4.0178
04:48:47|4.0197
04:48:48|4.0257
04:48:49|4.0203
04:48:50|4.0203
04:48:51|4.0203
04:48:52|4.0203
04:48:53|4.0273
04:48:54|4.0291
04:48:55|4.0256
04:48:56|4.0256
04:48:57|4.0263
04:48:58|4.0292
04:48:59|4.0291
04:48:59|4.0288
04:49:01|4.0303
04:49:01|4.0265
04:49:02|4.035
04:49:03|4.035
04:49:05|4.035
04:49:07|4.0301
04:49:07|4.0348
04:49:08|4.0335
04:49:10|4.0362
04:49:11|4.0376
04:49:12|4.0377
04:49:14|4.0291
04:49:15|4.0234
04:49:16|4.0234
04:49:18|4.0197
04:49:19|4.0096
04:49:20|4.0084
04:49:22|4.0077
04:49:22|4.003
04:49:24|3.9911
04:49:25|3.9921
04:49:26|3.9878
04:49:27|3.9738
04:49:27|3.9528
04:49:28|3.9552
04:49:30|3.9552
04:49:32|3.9608
04:49:32|3.9654
04:49:33|3.9651
04:49:34|3.9651
04:49:35|3.9705
04:49:36|3.9698
04:49:37|3.9698
04:49:38|3.983
04:49:39|3.9791
04:49:41|3.9872
04:49:41|3.9908
04:49:42|3.9827
04:49:44|3.9791
04:49:44|3.9909
04:49:46|3.9909
04:49:47|3.9909
04:49:47|3.998
04:49:49|3.998
04:49:50|4.0216
04:49:51|4.0277
04:49:52|4.023
04:49:53|4.03
04:49:54|4.0144
04:49:55|4.0144
04:49:56|4.0268
04:49:57|4.0235
04:49:57|4.0235
04:49:59|4.0235
04:50:00|4.0297
04:50:01|4.0297
04:50:02|4.0297
04:50:03|4.0297
04:50:04|4.0303
04:50:05|4.0335
04:50:06|4.0099
04:50:07|4.0273
04:50:08|4.03
04:50:09|4.0217
04:50:10|4.0217
04:50:11|4.0217
04:50:13|4.0184
04:50:14|4.0184
04:50:15|4.0184
04:50:16|4.0076
04:50:18|4.0115
04:50:18|4.0115
04:50:20|4.0198
04:50:21|4.0123
04:50:22|4.0006
04:50:22|4.0006
04:50:23|4.0108
04:50:24|3.9978
04:50:26|3.9978
04:50:26|3.9961
04:50:29|3.9999
04:50:30|4.
04:50:30|4.0051
04:50:31|4.0051
04:50:33|4.
04:50:34|4.0002
04:50:35|4.0002
04:50:36|4.0051
04:50:37|4.0003
04:50:38|4.0003
04:50:39|4.0003
04:50:40|3.9981
04:50:41|4.0003
04:50:43|4.
04:50:45|4.0031
04:50:45|4.
04:50:46|4.
04:50:47|4.
04:50:48|4.
04:50:50|4.0062
04:50:50|3.9977
04:50:52|3.996
04:50:52|3.9946
04:50:53|3.9941
04:50:55|3.9941
04:50:56|4.
04:50:57|4.
04:50:58|4.
04:51:00|3.9937
04:51:01|3.9907
04:51:01|4.0006
04:51:02|3.9762
04:51:03|3.9781
04:51:05|4.0006
04:51:06|4.0006
04:51:06|3.971
04:51:08|3.9677
04:51:08|3.966
04:51:10|3.9635
04:51:10|3.9635
04:51:11|3.9723
04:51:13|3.9758
04:51:13|3.9758
04:51:14|3.9757
04:51:15|3.9687
04:51:17|3.9687
04:51:18|3.9687
04:51:19|3.9687
04:51:21|3.9634
04:51:22|3.9703
04:51:22|3.9703
04:51:24|3.9643
04:51:26|3.9703
04:51:26|3.9703
04:51:27|3.9703
04:51:28|3.9766
04:51:29|3.9766
04:51:31|3.9766
04:51:32|3.9766
04:51:34|3.9892
04:51:35|3.9892
04:51:35|3.9887
04:51:36|3.9794
04:51:37|3.9794
04:51:38|3.9794
04:51:40|3.9794
04:51:40|3.9917
04:51:41|3.9958
04:51:42|3.9958
04:51:43|3.9958
04:51:45|3.9958
04:51:45|3.9958
04:51:46|3.9958
04:51:47|3.9974
04:51:49|3.9958
04:51:50|3.9958
04:51:51|3.9958
04:51:52|3.9958
04:51:53|3.9948
04:51:54|3.9948
04:51:55|3.9959
04:51:56|4.0034
04:51:57|4.0034
04:51:58|4.0034
04:51:59|4.0034
04:52:00|4.0034
04:52:01|4.0115
04:52:02|4.0178
04:52:03|4.0094
04:52:04|4.0094
04:52:05|4.0322
04:52:06|4.0373
04:52:07|4.038
04:52:08|4.0295
04:52:10|4.0337
04:52:11|4.0337
04:52:11|4.0337
04:52:12|4.0207
04:52:14|4.0207
04:52:16|4.0324
04:52:17|4.0182
04:52:18|4.0182
04:52:20|4.0182
04:52:20|4.0182
04:52:22|4.0182
04:52:24|4.0182
04:52:24|4.0165
04:52:26|4.0165
04:52:28|4.0165
04:52:28|4.0165
04:52:29|4.02
04:52:31|4.0182
04:52:32|4.0182
04:52:33|4.0182
04:52:34|4.0182
04:52:35|4.02
04:52:36|4.02
04:52:36|4.02
04:52:39|4.02
04:52:39|4.02
04:52:41|4.0246
04:52:41|4.0183
04:52:43|4.0182
04:52:44|4.0196
04:52:44|4.0196
04:52:46|4.0196
04:52:47|4.0196
04:52:47|4.0196
04:52:49|4.0196
04:52:51|4.0183
04:52:51|4.0197
04:52:53|4.0197
04:52:54|4.0182
04:52:55|4.0182
04:52:55|4.0031
04:52:57|3.9866
04:52:58|3.9896
04:52:59|3.9832
04:53:00|3.9794
04:53:00|3.9794
04:53:02|3.9794
04:53:02|3.9855
04:53:03|3.9995
04:53:05|3.9995
04:53:06|3.9955
04:53:07|3.9819
04:53:08|3.9751
04:53:09|3.9751
04:53:10|3.9751
04:53:11|3.9741
04:53:12|3.9819
04:53:12|3.9819
04:53:14|3.979
04:53:16|3.979
04:53:17|3.9881
04:53:18|3.9881
04:53:19|3.9881
04:53:20|3.9881
04:53:21|3.9881
04:53:22|3.9944
04:53:23|3.9878
04:53:24|3.9878
04:53:25|3.9878
04:53:26|3.9954
04:53:27|3.9892
04:53:28|3.9892
04:53:29|4.0059
04:53:30|4.
04:53:31|4.
04:53:32|4.
04:53:33|4.0048
04:53:34|4.0096
04:53:35|4.011
04:53:36|4.0154
04:53:37|4.0159
04:53:38|4.0159
04:53:40|4.0005
04:53:40|4.0005
04:53:42|4.0005
04:53:43|4.0005
04:53:44|4.0005
04:53:45|4.0084
04:53:46|4.0084
04:53:47|4.0084
04:53:48|4.0066
04:53:49|3.9955
04:53:50|3.9878
04:53:51|3.9878
04:53:53|3.989
04:53:53|3.989
04:53:54|3.9889
04:53:55|3.9889
04:53:57|3.9889
04:53:58|3.9889
04:53:58|3.9889
04:54:00|3.9866
04:54:01|3.9913
04:54:02|3.9913
04:54:02|3.9913
04:54:03|3.9913
04:54:05|3.9914
04:54:06|3.9914
04:54:06|3.9914
04:54:07|3.9914
04:54:09|3.9914
04:54:09|3.9919
04:54:10|4.0014
04:54:11|4.0014
04:54:13|4.0014
04:54:13|4.0014
04:54:14|4.0014
04:54:15|4.0014
04:54:16|4.0014
04:54:18|4.0014
04:54:19|3.9912
04:54:20|3.9912
04:54:22|3.9912
04:54:23|3.9912
04:54:25|3.9955
04:54:26|3.9955
04:54:27|4.006
04:54:28|4.0153
04:54:29|4.0153
04:54:30|3.9912
04:54:31|3.9912
04:54:32|3.9912
04:54:33|4.0014
04:54:33|4.0014
04:54:35|3.9989
04:54:36|3.9989
04:54:38|4.
04:54:38|4.
04:54:39|4.
04:54:41|4.
04:54:42|4.
04:54:43|4.
04:54:44|4.
04:54:44|4.
04:54:46|4.
04:54:47|4.
04:54:48|4.0029
04:54:49|4.0029
04:54:50|4.0029
04:54:51|4.
04:54:52|4.
04:54:53|4.0005
04:54:54|4.0005
04:54:54|4.0005
04:54:56|4.0005
04:54:57|4.0005
04:54:58|4.0005
04:54:59|4.0005
04:55:00|3.9911
04:55:01|3.9911
04:55:02|3.9951
04:55:03|3.9943
04:55:04|3.9943
04:55:05|3.9943
04:55:06|3.9911
04:55:07|3.9911
04:55:08|3.9911
04:55:10|3.9911
04:55:11|3.9911
04:55:12|3.9911
04:55:13|3.9911
04:55:14|3.9911
04:55:15|3.9955
04:55:16|3.9955
04:55:18|3.9954
04:55:19|3.9911
04:55:21|3.9973
04:55:23|3.9973
04:55:23|3.9973
04:55:24|3.9962
04:55:25|3.9962
04:55:27|3.9948
04:55:28|3.9948
04:55:29|3.9948
04:55:30|3.9948
04:55:31|3.989
04:55:32|3.989
04:55:33|3.9911
04:55:35|3.9911
04:55:36|3.9817
04:55:37|3.9817
04:55:38|3.9817
04:55:39|3.9817
04:55:40|3.9817
04:55:41|3.9817
04:55:42|3.98
04:55:43|3.9843
04:55:44|3.9843
04:55:45|3.9843
04:55:46|3.9779
04:55:47|3.9718
04:55:48|3.9701
04:55:49|3.9677
04:55:50|3.9677
04:55:51|3.9716
04:55:52|3.9716
04:55:54|3.9716
04:55:54|3.9716
04:55:55|3.953
04:55:56|3.953
04:55:57|3.95
04:55:58|3.9491
04:55:59|3.9478
04:56:01|3.9511
04:56:01|3.9449
04:56:03|3.9432
04:56:05|3.9432
04:56:05|3.9428
04:56:07|3.9333
04:56:07|3.9437
04:56:09|3.9437
04:56:10|3.944
04:56:11|3.9347
04:56:12|3.9478
04:56:13|3.9552
04:56:14|3.9482
04:56:15|3.9482
04:56:16|3.943
04:56:17|3.943
04:56:19|3.943
04:56:20|3.943
04:56:22|3.943
04:56:23|3.9428
04:56:24|3.941
04:56:26|3.941
04:56:26|3.941
04:56:27|3.9331
04:56:29|3.937
04:56:30|3.937
04:56:31|3.9331
04:56:32|3.9387
04:56:33|3.9387
04:56:33|3.9387
04:56:35|3.9387
04:56:36|3.9556
04:56:37|3.9556
04:56:38|3.9498
04:56:39|3.9498
04:56:40|3.9498
04:56:41|3.96
04:56:42|3.9556
04:56:44|3.9692
04:56:44|3.9692
04:56:46|3.9692
04:56:46|3.9739
04:56:48|3.9748
04:56:49|3.9786
04:56:49|3.9811
04:56:51|3.9812
04:56:52|3.9812
04:56:53|3.9749
04:56:54|3.9692
04:56:55|3.9822
04:56:56|3.9841
04:56:57|3.9841
04:56:58|3.9872
04:56:59|3.9872
04:57:00|3.9872
04:57:02|3.9872
04:57:03|3.9872
04:57:04|3.9784
04:57:05|3.987
04:57:06|3.9879
04:57:07|3.9841
04:57:08|3.9788
04:57:09|3.9788
04:57:10|3.9712
04:57:11|3.9712
04:57:12|3.9664
04:57:13|3.9958
04:57:14|3.9797
04:57:15|3.9797
04:57:16|3.9797
04:57:18|3.9872
04:57:18|3.9872
04:57:20|3.9839
04:57:22|3.9839
04:57:23|3.9839
04:57:24|3.9839
04:57:25|3.9839
04:57:26|3.9861
04:57:27|3.9861
04:57:28|3.9751
04:57:30|3.9806
04:57:31|3.9806
04:57:32|3.9806
04:57:34|3.9806
04:57:34|3.9806
04:57:35|3.9806
04:57:36|3.9942
04:57:37|3.9788
04:57:39|3.9872
04:57:40|3.9872
04:57:42|3.9872
04:57:42|3.9872
04:57:43|3.98
04:57:44|3.98
04:57:45|3.98
04:57:47|3.98
04:57:47|3.98
04:57:49|3.9828
04:57:50|3.9828
04:57:51|3.9716
04:57:52|3.9716
04:57:54|3.9716
04:57:54|3.9716
04:57:56|3.9878
04:57:57|3.9878
04:57:57|3.9878
04:57:59|3.9934
04:58:01|3.9871
04:58:02|3.9871
04:58:03|3.984
04:58:03|3.984
04:58:04|3.984
04:58:06|3.984
04:58:06|3.984
04:58:08|3.984
04:58:09|3.9839
04:58:10|3.9839
04:58:11|3.9839
04:58:13|3.9839
04:58:14|3.9757
04:58:14|3.9716
04:58:16|3.9664
04:58:16|3.966
04:58:17|3.9634
04:58:19|3.9634
04:58:20|3.9634
04:58:22|3.9598
04:58:22|3.9756
04:58:24|3.9756
04:58:25|3.9829
04:58:27|3.9782
04:58:28|3.9782
04:58:29|3.9716
04:58:30|3.98
04:58:30|3.98
04:58:32|3.98
04:58:33|3.98
04:58:35|3.98
04:58:36|3.9746
04:58:37|3.9746
04:58:39|3.9833
04:58:39|3.9833
04:58:40|3.9833
04:58:41|3.97
04:58:42|3.9697
04:58:43|3.9688
04:58:44|3.9691
04:58:45|3.9691
04:58:46|3.9691
04:58:47|3.9691
04:58:48|3.9691
04:58:49|3.9676
04:58:50|3.9704
04:58:51|3.9672
04:58:52|3.9672
04:58:53|3.9795
04:58:54|3.9811
04:58:55|3.9811
04:58:56|3.9781
04:58:57|3.9755
04:58:58|3.9678
04:58:59|3.9678
04:59:00|3.9676
04:59:01|3.9678
04:59:02|3.9678
04:59:03|3.9678
04:59:04|3.9678
04:59:05|3.9678
04:59:06|3.9678
04:59:08|3.9678
04:59:08|3.9678
04:59:09|3.9678
04:59:10|3.9678
04:59:11|3.9576
04:59:13|3.9576
04:59:13|3.954
04:59:14|3.9523
04:59:15|3.9499
04:59:16|3.9477
04:59:18|3.9491
04:59:19|3.9491
04:59:19|3.9491
04:59:22|3.9491
04:59:23|3.9491
04:59:24|3.948
04:59:25|3.9529
04:59:27|3.9509
04:59:28|3.964
04:59:29|3.9661
04:59:30|3.9643
04:59:31|3.9643
04:59:32|3.9601
04:59:33|3.9601
04:59:35|3.9601
04:59:35|3.9601
04:59:36|3.9601
04:59:37|3.9601
04:59:38|3.9601
04:59:40|3.9601
04:59:40|3.9601
04:59:41|3.9601
04:59:42|3.954
04:59:43|3.954
04:59:44|3.9534
04:59:45|3.9534
04:59:46|3.9534
04:59:47|3.9534
04:59:48|3.9534
04:59:49|3.9534
04:59:50|3.9534
04:59:51|3.9534
04:59:53|3.9534
04:59:55|3.9534
04:59:56|3.9534
04:59:56|3.954
04:59:57|3.9594
04:59:58|3.9593
05:00:00|3.9593
05:00:00|3.9538
05:00:01|3.9593
05:00:02|3.9593
05:00:03|3.9593
05:00:04|3.9593
05:00:05|3.9535
05:00:06|3.9535
05:00:07|3.9535
05:00:08|3.9535
05:00:09|3.9535
05:00:10|3.9534
05:00:11|3.9574
05:00:13|3.9574
05:00:13|3.9574
05:00:14|3.9574
05:00:15|3.9574
05:00:16|3.9574
05:00:18|3.9574
05:00:19|3.9574
05:00:19|3.9574
05:00:21|3.9574
05:00:22|3.9574
05:00:24|3.9585
05:00:25|3.9593
05:00:26|3.9593
05:00:27|3.9593
05:00:28|3.9601
05:00:29|3.9601
05:00:30|3.9601
05:00:31|3.9601
05:00:32|3.9573
05:00:33|3.9573
05:00:34|3.9573
05:00:35|3.9573
05:00:36|3.9573
05:00:37|3.9573
05:00:38|3.9595
05:00:39|3.9595
05:00:40|3.9527
05:00:41|3.948
05:00:42|3.948
05:00:43|3.948
05:00:44|3.9539
05:00:45|3.9539
05:00:46|3.9539
05:00:47|3.9539
05:00:48|3.9539
05:00:49|3.9539
05:00:50|3.9539
05:00:51|3.9535
05:00:52|3.9535
05:00:53|3.9535
05:00:54|3.9535
05:00:56|3.9535
05:00:58|3.9535
05:00:58|3.9531
05:00:59|3.9531
05:01:00|3.952
05:01:01|3.952
05:01:02|3.9466
05:01:03|3.9466
05:01:04|3.9466
05:01:05|3.9519
05:01:06|3.9519
05:01:07|3.9519
05:01:08|3.9519
05:01:09|3.9534
05:01:10|3.9466
05:01:11|3.9466
05:01:12|3.9541
05:01:13|3.9544
05:01:14|3.9544
05:01:15|3.9544
05:01:16|3.9544
05:01:17|3.9544
05:01:19|3.9544
05:01:19|3.9544
05:01:20|3.9532
05:01:21|3.9532
05:01:23|3.947
05:01:25|3.9535
05:01:26|3.9535
05:01:27|3.9578
05:01:28|3.96
05:01:30|3.9586
05:01:31|3.9586
05:01:32|3.9586
05:01:32|3.9586
05:01:34|3.9755
05:01:35|3.9755
05:01:36|3.9755
05:01:37|3.9757
05:01:38|3.98
05:01:39|3.9839
05:01:40|3.9839
05:01:41|3.9858
05:01:41|3.9858
05:01:43|3.9872
05:01:45|3.9873
05:01:46|3.9873
05:01:46|3.9873
05:01:47|3.9873
05:01:48|3.9873
05:01:49|3.9873
05:01:50|3.9906
05:01:51|3.9936
05:01:52|3.9936
05:01:54|3.9936
05:01:54|3.9936
05:01:57|4.
05:01:58|3.9894
05:01:59|3.994
05:02:00|3.994
05:02:02|3.9639
05:02:03|3.9607
05:02:04|3.9716
05:02:05|3.9786
05:02:06|3.9786
05:02:07|3.9854
05:02:08|3.9854
05:02:09|3.9724
05:02:10|3.9724
05:02:11|3.9724
05:02:12|3.9724
05:02:13|3.9724
05:02:14|3.9724
05:02:15|3.9724
05:02:16|3.9724
05:02:17|3.9724
05:02:18|3.9724
05:02:19|3.9724
05:02:20|3.9724
05:02:21|3.983
05:02:22|3.983
05:02:24|3.9882
05:02:24|3.9883
05:02:26|3.9885
05:02:27|3.9917
05:02:28|3.9917
05:02:30|3.9917
05:02:31|3.9917
05:02:33|3.9881
05:02:33|3.9881
05:02:35|3.9881
05:02:35|3.9881
05:02:36|3.9833
05:02:37|3.9833
05:02:38|3.9833
05:02:39|3.9833
05:02:40|3.982
05:02:41|3.982
05:02:42|3.982
05:02:43|3.982
05:02:46|3.982
05:02:46|3.9898
05:02:47|3.9898
05:02:48|3.9898
05:02:49|3.9898
05:02:51|3.9898
05:02:51|3.991
05:02:52|3.9926
05:02:53|3.9926
05:02:55|3.993
05:02:56|3.993
05:02:57|3.9971
05:02:58|3.9974
05:03:00|4.0003
05:03:01|4.0003
05:03:01|4.0078
05:03:03|4.0078
05:03:04|4.0096
05:03:04|4.0096
05:03:05|4.0096
05:03:07|4.0109
05:03:08|4.0109
05:03:09|4.0109
05:03:10|4.0109
05:03:11|4.0109
05:03:12|4.0109
05:03:13|4.0078
05:03:14|4.0078
05:03:14|4.0078
05:03:16|4.0078
05:03:17|4.0115
05:03:18|4.0211
05:03:18|4.03
05:03:19|4.0316
05:03:21|4.0302
05:03:21|4.03
05:03:23|4.0319
05:03:25|4.0335
05:03:26|4.0335
05:03:28|4.0335
05:03:29|4.0335
05:03:30|4.0286
05:03:31|4.0208
05:03:32|4.0208
05:03:33|4.0208
05:03:33|4.0148
05:03:35|4.0148
05:03:35|4.0204
05:03:37|4.0148
05:03:38|4.0136
05:03:39|4.0233
05:03:39|4.023
05:03:42|4.023
05:03:42|4.023
05:03:43|4.023
05:03:44|4.023
05:03:46|4.023
05:03:46|4.023
05:03:47|4.023
05:03:48|4.023
05:03:50|4.023
05:03:51|4.023
05:03:51|4.023
05:03:52|4.023
05:03:53|4.0233
05:03:55|4.0233
05:03:55|4.0233
05:03:57|4.0226
05:03:58|4.0226
05:03:58|4.0226
05:04:00|4.0229
05:04:01|4.0229
05:04:02|4.0229
05:04:03|4.0229
05:04:05|4.0156
05:04:06|4.0156
05:04:08|4.0156
05:04:08|4.0156
05:04:09|4.0122
05:04:10|4.0074
05:04:12|3.9999
05:04:13|3.9999
05:04:14|3.9924
05:04:15|3.9948
05:04:16|3.9977
05:04:16|3.9977
05:04:17|3.9895
05:04:19|3.9897
05:04:20|3.9998
05:04:21|3.9998
05:04:22|4.0083
05:04:23|4.0023
05:04:24|3.9989
05:04:25|3.9989
05:04:27|3.9989
05:04:28|4.0085
05:04:29|4.0085
05:04:30|4.0085
05:04:31|3.995
05:04:32|3.9987
05:04:33|4.0029
05:04:34|4.0029
05:04:35|4.0029
05:04:36|4.0029
05:04:37|3.9984
05:04:37|3.9984
05:04:39|3.9984
05:04:40|3.9984
05:04:41|3.995
05:04:41|3.995
05:04:43|3.9964
05:04:45|3.9951
05:04:45|3.9951
05:04:46|3.9951
05:04:47|3.9951
05:04:48|3.9951
05:04:49|3.9951
05:04:50|3.9951
05:04:51|3.9951
05:04:52|3.9951
05:04:53|3.9951
05:04:54|3.9968
05:04:55|4.0006
05:04:56|4.0006
05:04:58|4.0006
05:04:59|4.0006
05:05:00|4.0006
05:05:00|3.995
05:05:03|3.995
05:05:03|4.0055
05:05:04|4.0055
05:05:05|4.0055
05:05:06|4.0055
05:05:08|4.0028
05:05:09|4.0028
05:05:10|4.0028
05:05:11|4.0028
05:05:13|4.0017
05:05:13|4.0017
05:05:14|4.0078
05:05:15|4.0017
05:05:17|4.0067
05:05:18|4.0067
05:05:19|4.0067
05:05:20|4.0067
05:05:22|4.0064
05:05:22|4.0064
05:05:23|4.0064
05:05:24|4.0064
05:05:25|4.0064
05:05:27|4.0115
05:05:28|4.0082
05:05:30|4.0135
05:05:31|4.0178
05:05:32|4.015
05:05:33|4.0248
05:05:34|4.0248
05:05:36|4.0289
05:05:36|4.0289
05:05:38|4.0231
05:05:39|4.0301
05:05:41|4.0301
05:05:42|4.0301
05:05:43|4.0259
05:05:44|4.0259
05:05:45|4.0259
05:05:46|4.0202
05:05:47|4.0202
05:05:48|4.0195
05:05:50|4.103
05:05:50|4.106
05:05:52|4.1013
05:05:52|4.1134
05:05:55|4.0927
05:05:55|4.1002
05:05:57|4.1059
05:05:57|4.0926
05:05:58|4.1118
05:05:59|4.0901
05:06:00|4.0993
05:06:01|4.0898
05:06:02|4.0879
05:06:03|4.0834
05:06:04|4.0718
05:06:05|4.0806
05:06:06|4.0806
05:06:07|4.0783
05:06:08|4.0769
05:06:09|4.0983
05:06:10|4.1065
05:06:12|4.1036
05:06:13|4.0987
05:06:14|4.1176
05:06:15|4.1176
05:06:16|4.1026
05:06:17|4.1026
05:06:18|4.1046
05:06:19|4.1008
05:06:20|4.1008
05:06:21|4.1008
05:06:22|4.0967
05:06:23|4.0967
05:06:24|4.0967
05:06:25|4.1036
05:06:26|4.105
05:06:28|4.1181
05:06:29|4.1185
05:06:29|4.1187
05:06:30|4.112
05:06:33|4.1181
05:06:34|4.12
05:06:35|4.1312
05:06:37|4.1335
05:06:37|4.13
05:06:39|4.1353
05:06:40|4.1353
05:06:41|4.1296
05:06:42|4.1296
05:06:43|4.13
05:06:45|4.107
05:06:45|4.107
05:06:46|4.107
05:06:48|4.107
05:06:48|4.1293
05:06:49|4.1293
05:06:51|4.1293
05:06:51|4.1346
05:06:53|4.1249
05:06:53|4.1337
05:06:54|4.1347
05:06:56|4.1347
05:06:57|4.1347
05:06:58|4.1414
05:07:00|4.1481
05:07:01|4.1442
05:07:02|4.1442
05:07:03|4.1492
05:07:04|4.1491
05:07:05|4.149
05:07:06|4.149
05:07:07|4.1665
05:07:08|4.1733
05:07:09|4.1733
05:07:10|4.1748
05:07:11|4.1722
05:07:12|4.1657
05:07:13|4.1732
05:07:14|4.1733
05:07:15|4.1732
05:07:16|4.1657
05:07:17|4.1629
05:07:18|4.1611
05:07:19|4.1693
05:07:20|4.1578
05:07:21|4.1717
05:07:22|4.1673
05:07:23|4.1673
05:07:24|4.1673
05:07:25|4.1673
05:07:26|4.1629
05:07:27|4.1629
05:07:29|4.1673
05:07:29|4.1673
05:07:30|4.1637
05:07:32|4.16
05:07:32|4.16
05:07:35|4.1583
05:07:35|4.1627
05:07:36|4.16
05:07:37|4.16
05:07:38|4.1637
05:07:39|4.1558
05:07:40|4.1558
05:07:41|4.1558
05:07:42|4.1732
05:07:43|4.1732
05:07:44|4.1701
05:07:46|4.1545
05:07:46|4.1587
05:07:47|4.1533
05:07:48|4.1612
05:07:49|4.1612
05:07:51|4.1586
05:07:52|4.151
05:07:53|4.151
05:07:53|4.151
05:07:54|4.151
05:07:56|4.1417
05:07:57|4.1446
05:07:58|4.1446
05:07:58|4.1446
05:08:00|4.1446
05:08:02|4.1388
05:08:02|4.1392
05:08:03|4.1419
05:08:04|4.1414
05:08:05|4.1446
05:08:06|4.1392
05:08:07|4.1392
05:08:08|4.14
05:08:11|4.14
05:08:11|4.14
05:08:12|4.14
05:08:14|4.1397
05:08:14|4.1397
05:08:15|4.1397
05:08:16|4.1367
05:08:17|4.1367
05:08:18|4.1367
05:08:19|4.1312
05:08:20|4.1305
05:08:21|4.1271
05:08:22|4.1275
05:08:23|4.13
05:08:25|4.13
05:08:25|4.13
05:08:26|4.13
05:08:27|4.13
05:08:28|4.13
05:08:30|4.1248
05:08:31|4.1211
05:08:33|4.1211
05:08:34|4.1211
05:08:35|4.126
05:08:36|4.126
05:08:37|4.12
05:08:38|4.12
05:08:39|4.1184
05:08:40|4.1184
05:08:41|4.1184
05:08:42|4.1182
05:08:43|4.1182
05:08:44|4.1086
05:08:45|4.104
05:08:46|4.1084
05:08:47|4.0981
05:08:48|4.1
05:08:49|4.0952
05:08:50|4.0941
05:08:51|4.0945
05:08:52|4.0945
05:08:53|4.1
05:08:54|4.1046
05:08:55|4.1165
05:08:56|4.1046
05:08:57|4.1069
05:08:58|4.1164
05:08:59|4.1113
05:09:00|4.1046
05:09:01|4.1122
05:09:02|4.1122
05:09:03|4.1122
05:09:04|4.1132
05:09:05|4.1132
05:09:06|4.1132
05:09:07|4.1132
05:09:09|4.1132
05:09:10|4.1195
05:09:11|4.1195
05:09:12|4.1132
05:09:12|4.1132
05:09:13|4.1052
05:09:15|4.1121
05:09:16|4.1121
05:09:17|4.1195
05:09:18|4.1199
05:09:19|4.1388
05:09:19|4.1331
05:09:22|4.146
05:09:22|4.146
05:09:24|4.146
05:09:25|4.1548
05:09:25|4.1632
05:09:26|4.1615
05:09:28|4.1688
05:09:29|4.1646
05:09:29|4.165
05:09:31|4.1702
05:09:32|4.1702
05:09:34|4.1688
05:09:35|4.1688
05:09:36|4.169
05:09:37|4.169
05:09:37|4.169
05:09:39|4.169
05:09:41|4.169
05:09:43|4.1594
05:09:43|4.1594
05:09:44|4.1448
05:09:45|4.1516
05:09:47|4.1253
05:09:48|4.1314
05:09:49|4.1244
05:09:50|4.1244
05:09:51|4.1244
05:09:52|4.1193
05:09:53|4.12
05:09:54|4.1222
05:09:55|4.1192
05:09:56|4.1192
05:09:57|4.1192
05:09:59|4.1497
05:09:59|4.1497
05:10:00|4.135
05:10:02|4.1354
05:10:03|4.1354
05:10:05|4.1354
05:10:07|4.148
05:10:07|4.148
05:10:08|4.1498
05:10:09|4.1503
05:10:10|4.1536
05:10:11|4.1594
05:10:12|4.1561
05:10:14|4.1536
05:10:14|4.1598
05:10:15|4.1536
05:10:16|4.145
05:10:17|4.145
05:10:18|4.1182
05:10:19|4.1174
05:10:20|4.11
05:10:21|4.1039
05:10:22|4.106
05:10:23|4.1001
05:10:25|4.1001
05:10:25|4.1033
05:10:26|4.1046
05:10:27|4.0987
05:10:28|4.1001
05:10:29|4.0951
05:10:30|4.1051
05:10:32|4.1051
05:10:34|4.1051
05:10:34|4.1051
05:10:35|4.1154
05:10:37|4.1154
05:10:38|4.1154
05:10:40|4.1154
05:10:41|4.1154
05:10:41|4.1154
05:10:43|4.1154
05:10:44|4.1154
05:10:45|4.1154
05:10:46|4.1247
05:10:47|4.12
05:10:49|4.125
05:10:49|4.1177
05:10:51|4.1177
05:10:51|4.1177
05:10:53|4.1177
05:10:54|4.1177
05:10:55|4.1179
05:10:56|4.1318
05:10:57|4.1248
05:10:58|4.1347
05:10:59|4.1316
05:11:00|4.1392
05:11:01|4.1408
05:11:02|4.1408
05:11:03|4.1463
05:11:04|4.148
05:11:05|4.148
05:11:06|4.1392
05:11:08|4.1425
05:11:09|4.1425
05:11:11|4.1425
05:11:11|4.1425
05:11:12|4.1425
05:11:13|4.1425
05:11:14|4.1425
05:11:15|4.1384
05:11:16|4.1266
05:11:17|4.1253
05:11:19|4.1135
05:11:19|4.1135
05:11:20|4.1135
05:11:21|4.1118
05:11:22|4.1103
05:11:24|4.1202
05:11:25|4.1179
05:11:26|4.1179
05:11:27|4.1101
05:11:28|4.1101
05:11:29|4.11
05:11:30|4.1103
05:11:31|4.1055
05:11:33|4.0999
05:11:33|4.0999
05:11:35|4.1042
05:11:36|4.105
05:11:38|4.105
05:11:39|4.1019
05:11:40|4.1023
05:11:42|4.1023
05:11:42|4.1023
05:11:44|4.1023
05:11:45|4.1096
05:11:46|4.1004
05:11:47|4.1004
05:11:48|4.1068
05:11:49|4.1068
05:11:50|4.1068
05:11:51|4.1068
05:11:52|4.1068
05:11:53|4.1068
05:11:54|4.1068
05:11:55|4.1068
05:11:56|4.1123
05:11:57|4.13
05:11:58|4.1333
05:11:59|4.1303
05:12:00|4.129
05:12:01|4.1241
05:12:02|4.1241
05:12:03|4.129
05:12:04|4.129
05:12:05|4.1281
05:12:06|4.1281
05:12:07|4.1281
05:12:08|4.1281
05:12:09|4.1281
05:12:11|4.1205
05:12:11|4.1205
05:12:12|4.1205
05:12:14|4.1205
05:12:15|4.1205
05:12:16|4.1205
05:12:16|4.1205
05:12:18|4.1205
05:12:19|4.1184
05:12:19|4.1049
05:12:21|4.1049
05:12:21|4.1125
05:12:23|4.0984
05:12:25|4.1062
05:12:25|4.1062
05:12:26|4.1062
05:12:27|4.1062
05:12:28|4.1062
05:12:29|4.096
05:12:30|4.0882
05:12:31|4.0843
05:12:33|4.0823
05:12:33|4.0783
05:12:35|4.0774
05:12:36|4.0774
05:12:37|4.0774
05:12:38|4.0774
05:12:40|4.0774
05:12:41|4.0774
05:12:42|4.0774
05:12:42|4.0698
05:12:44|4.0698
05:12:45|4.0698
05:12:46|4.0661
05:12:47|4.0661
05:12:48|4.0661
05:12:50|4.0661
05:12:51|4.0661
05:12:52|4.08
05:12:52|4.0731
05:12:54|4.0731
05:12:54|4.0797
05:12:55|4.0797
05:12:57|4.08
05:12:58|4.08
05:12:58|4.08
05:13:00|4.08
05:13:00|4.08
05:13:01|4.0847
05:13:03|4.0847
05:13:03|4.0853
05:13:05|4.0853
05:13:06|4.0845
05:13:07|4.0845
05:13:08|4.0845
05:13:09|4.0845
05:13:10|4.0845
05:13:12|4.0845
05:13:12|4.0845
05:13:14|4.0845
05:13:15|4.0833
05:13:15|4.0833
05:13:16|4.0833
05:13:17|4.0776
05:13:18|4.0925
05:13:20|4.0929
05:13:20|4.0918
05:13:22|4.0918
05:13:22|4.0918
05:13:24|4.0918
05:13:24|4.0914
05:13:25|4.097
05:13:27|4.097
05:13:28|4.097
05:13:29|4.097
05:13:30|4.097
05:13:31|4.097
05:13:32|4.097
05:13:33|4.097
05:13:35|4.0975
05:13:35|4.1
05:13:36|4.1
05:13:37|4.1
05:13:39|4.1
05:13:40|4.0994
05:13:42|4.1089
05:13:42|4.1089
05:13:43|4.1187
05:13:44|4.1188
05:13:45|4.1123
05:13:47|4.109
05:13:47|4.109
05:13:48|4.109
05:13:49|4.109
05:13:51|4.109
05:13:52|4.1135
05:13:53|4.1135
05:13:54|4.1135
05:13:55|4.1132
05:13:56|4.1132
05:13:57|4.1132
05:13:59|4.1135
05:14:00|4.1135
05:14:00|4.1135
05:14:03|4.1135
05:14:03|4.1135
05:14:04|4.1135
05:14:06|4.1135
05:14:07|4.1135
05:14:08|4.1135
05:14:10|4.1188
05:14:10|4.1188
05:14:11|4.1132
05:14:12|4.1132
05:14:14|4.1132
05:14:15|4.1132
05:14:15|4.1132
05:14:17|4.1132
05:14:18|4.1132
05:14:19|4.1132
05:14:20|4.1055
05:14:21|4.1055
05:14:21|4.1119
05:14:23|4.1119
05:14:24|4.1119
05:14:25|4.1116
05:14:26|4.1116
05:14:27|4.1116
05:14:28|4.1116
05:14:28|4.1117
05:14:30|4.1117
05:14:30|4.1117
05:14:32|4.1117
05:14:33|4.1052
05:14:34|4.1052
05:14:36|4.1116
05:14:37|4.1116
05:14:39|4.1116
05:14:39|4.1116
05:14:41|4.1116
05:14:42|4.1116
05:14:43|4.1116
05:14:45|4.1131
05:14:47|4.1058
05:14:47|4.103
05:14:48|4.0985
05:14:49|4.0985
05:14:50|4.0984
05:14:52|4.0984
05:14:52|4.0969
05:14:54|4.1116
05:14:54|4.1079
05:14:56|4.1079
05:14:56|4.1044
05:14:57|4.1044
05:14:58|4.1013
05:15:00|4.1013
05:15:01|4.0924
05:15:02|4.0981
05:15:03|4.0981
05:15:04|4.1116
05:15:05|4.1116
05:15:06|4.1116
05:15:08|4.1116
05:15:08|4.1116
05:15:10|4.1116
05:15:10|4.1116
05:15:12|4.109
05:15:12|4.1116
05:15:14|4.1116
05:15:15|4.1116
05:15:16|4.1116
05:15:17|4.1216
05:15:18|4.1134
05:15:19|4.1134
05:15:20|4.1146
05:15:20|4.1146
05:15:23|4.1293
05:15:23|4.1293
05:15:24|4.1293
05:15:25|4.1293
05:15:26|4.1293
05:15:27|4.1293
05:15:28|4.1293
05:15:30|4.1293
05:15:31|4.1293
05:15:32|4.1293
05:15:32|4.1293
05:15:34|4.1293
05:15:35|4.1252
05:15:37|4.1252
05:15:38|4.1291
05:15:40|4.1291
05:15:41|4.1291
05:15:43|4.1243
05:15:43|4.1331
05:15:45|4.1331
05:15:46|4.1331
05:15:47|4.1273
05:15:48|4.1273
05:15:50|4.1331
05:15:50|4.1335
05:15:51|4.1332
05:15:52|4.1332
05:15:53|4.1332
05:15:54|4.1352
05:15:55|4.1352
05:15:56|4.1332
05:15:57|4.1332
05:15:59|4.1332
05:16:00|4.1373
05:16:01|4.1373
05:16:02|4.1383
05:16:03|4.1383
05:16:04|4.1383
05:16:05|4.1383
05:16:06|4.1392
05:16:07|4.1392
05:16:08|4.1392
05:16:09|4.1392
05:16:10|4.1392
05:16:11|4.1392
05:16:12|4.14
05:16:12|4.14
05:16:14|4.14
05:16:15|4.14
05:16:17|4.1479
05:16:17|4.1479
05:16:18|4.148
05:16:19|4.1498
05:16:20|4.1536
05:16:21|4.1536
05:16:22|4.1536
05:16:23|4.1536
05:16:25|4.1522
05:16:25|4.1568
05:16:26|4.1602
05:16:27|4.1602
05:16:28|4.1602
05:16:30|4.1575
05:16:30|4.1676
05:16:31|4.1619
05:16:32|4.1606
05:16:33|4.1606
05:16:34|4.1609
05:16:35|4.1646
05:16:36|4.1646
05:16:38|4.15
05:16:40|4.15
05:16:41|4.16
05:16:42|4.16
05:16:44|4.1587
05:16:44|4.1587
05:16:45|4.1587
05:16:46|4.1538
05:16:48|4.1524
05:16:49|4.1524
05:16:50|4.1496
05:16:52|4.145
05:16:52|4.145
05:16:54|4.145
05:16:55|4.165
05:16:57|4.1691
05:16:57|4.1691
05:16:58|4.1691
05:16:59|4.1691
05:17:00|4.1691
05:17:01|4.1691
05:17:02|4.1687
05:17:03|4.1687
05:17:04|4.1687
05:17:05|4.1687
05:17:06|4.1596
05:17:07|4.1596
05:17:08|4.1596
05:17:10|4.1596
05:17:10|4.1596
05:17:12|4.1596
05:17:13|4.1596
05:17:14|4.1596
05:17:15|4.1596
05:17:16|4.1596
05:17:16|4.1596
05:17:18|4.1596
05:17:20|4.1596
05:17:20|4.1596
05:17:21|4.1596
05:17:22|4.1577
05:17:23|4.1706
05:17:24|4.1705
05:17:25|4.1705
05:17:26|4.1705
05:17:27|4.1705
05:17:28|4.1705
05:17:29|4.1705
05:17:30|4.1705
05:17:32|4.1705
05:17:32|4.1705
05:17:33|4.174
05:17:34|4.174
05:17:35|4.1759
05:17:36|4.1759
05:17:38|4.192
05:17:39|4.1939
05:17:41|4.1961
05:17:42|4.198
05:17:44|4.198
05:17:45|4.1979
05:17:46|4.1979
05:17:47|4.1979
05:17:48|4.1979
05:17:49|4.198
05:17:50|4.2
05:17:51|4.2028
05:17:52|4.2036
05:17:53|4.2106
05:17:54|4.2106
05:17:55|4.2106
05:17:56|4.2106
05:17:57|4.2106
05:17:58|4.2058
05:17:59|4.2058
05:18:00|4.2106
05:18:01|4.2106
05:18:02|4.2106
05:18:03|4.2058
05:18:04|4.2
05:18:05|4.2001
05:18:06|4.2001
05:18:07|4.2
05:18:08|4.1924
05:18:09|4.18
05:18:10|4.1731
05:18:12|4.1872
05:18:14|4.1804
05:18:15|4.1773
05:18:16|4.1768
05:18:17|4.1657
05:18:19|4.163
05:18:19|4.163
05:18:20|4.1661
05:18:21|4.1549
05:18:22|4.1631
05:18:23|4.1607
05:18:24|4.1607
05:18:25|4.1607
05:18:26|4.1597
05:18:27|4.1631
05:18:28|4.1631
05:18:29|4.1691
05:18:30|4.1703
05:18:31|4.1717
05:18:32|4.1632
05:18:33|4.1632
05:18:34|4.1718
05:18:35|4.1718
05:18:36|4.1718
05:18:37|4.1718
05:18:39|4.1717
05:18:40|4.1718
05:18:42|4.1718
05:18:42|4.1697
05:18:44|4.147
05:18:45|4.137
05:18:46|4.1416
05:18:47|4.1393
05:18:48|4.1374
05:18:49|4.1374
05:18:50|4.1374
05:18:51|4.1111
05:18:52|4.1204
05:18:53|4.1314
05:18:54|4.1351
05:18:55|4.1376
05:18:56|4.162
05:18:57|4.1635
05:18:58|4.1674
05:18:59|4.1674
05:19:00|4.1654
05:19:01|4.1654
05:19:02|4.1654
05:19:03|4.1705
05:19:04|4.1705
05:19:05|4.1789
05:19:07|4.1805
05:19:08|4.1838
05:19:08|4.1838
05:19:10|4.1838
05:19:10|4.1838
05:19:11|4.1838
05:19:13|4.1705
05:19:14|4.1732
05:19:14|4.1705
05:19:15|4.1874
05:19:16|4.1894
05:19:17|4.1894
05:19:19|4.1894
05:19:20|4.1898
05:19:21|4.19
05:19:22|4.19
05:19:22|4.19
05:19:23|4.1893
05:19:25|4.1876
05:19:25|4.1802
05:19:27|4.19
05:19:27|4.1761
05:19:28|4.1761
05:19:29|4.19
05:19:30|4.19
05:19:31|4.1944
05:19:33|4.1944
05:19:33|4.1944
05:19:35|4.1944
05:19:36|4.19
05:19:36|4.1933
05:19:37|4.1933
05:19:38|4.1949
05:19:39|4.1958
05:19:41|4.2
05:19:42|4.2
05:19:44|4.2
05:19:46|4.206
05:19:46|4.2003
05:19:47|4.1978
05:19:49|4.2092
05:19:50|4.2068
05:19:51|4.2067
05:19:52|4.1987
05:19:54|4.2074
05:19:55|4.2106
05:19:56|4.2126
05:19:58|4.2134
05:19:58|4.2164
05:19:59|4.2139
05:20:01|4.2187
05:20:01|4.22
05:20:03|4.22
05:20:04|4.22
05:20:05|4.22
05:20:06|4.22
05:20:07|4.22
05:20:08|4.22
05:20:09|4.2229
05:20:10|4.2201
05:20:11|4.2236
05:20:12|4.231
05:20:13|4.231
05:20:15|4.244
05:20:16|4.237
05:20:16|4.235
05:20:17|4.235
05:20:18|4.2466
05:20:20|4.2484
05:20:20|4.25
05:20:22|4.2462
05:20:23|4.2499
05:20:23|4.2507
05:20:24|4.2507
05:20:26|4.25
05:20:27|4.2447
05:20:27|4.2448
05:20:28|4.2394
05:20:29|4.2462
05:20:30|4.25
05:20:31|4.237
05:20:32|4.2314
05:20:33|4.2394
05:20:35|4.2436
05:20:36|4.2437
05:20:36|4.2474
05:20:37|4.2474
05:20:38|4.2473
05:20:39|4.25
05:20:41|4.2431
05:20:43|4.25
05:20:44|4.25
05:20:45|4.25
05:20:46|4.25
05:20:48|4.2521
05:20:48|4.2521
05:20:49|4.257
05:20:51|4.2623
05:20:52|4.2623
05:20:53|4.2623
05:20:54|4.2623
05:20:55|4.2662
05:20:56|4.2665
05:20:57|4.2683
05:20:58|4.2623
05:20:59|4.2675
05:21:00|4.2529
05:21:02|4.25
05:21:02|4.25
05:21:04|4.2407
05:21:06|4.2531
05:21:06|4.2537
05:21:07|4.2617
05:21:08|4.2617
05:21:10|4.2617
05:21:10|4.2619
05:21:12|4.2692
05:21:13|4.2695
05:21:14|4.2734
05:21:15|4.2741
05:21:17|4.2833
05:21:18|4.2837
05:21:19|4.2842
05:21:20|4.2882
05:21:21|4.2882
05:21:22|4.2882
05:21:23|4.2903
05:21:24|4.29
05:21:25|4.2905
05:21:26|4.2925
05:21:27|4.2946
05:21:28|4.2999
05:21:29|4.2999
05:21:31|4.302
05:21:32|4.2954
05:21:33|4.2999
05:21:33|4.2999
05:21:34|4.3031
05:21:36|4.3034
05:21:36|4.3034
05:21:38|4.3077
05:21:39|4.3118
05:21:40|4.3127
05:21:41|4.3248
05:21:43|4.349
05:21:44|4.3397
05:21:45|4.3435
05:21:47|4.3187
05:21:48|4.3419
05:21:49|4.3489
05:21:50|4.3489
05:21:52|4.3386
05:21:52|4.347
05:21:53|4.3436
05:21:54|4.3365
05:21:55|4.344
05:21:56|4.3236
05:21:57|4.3311
05:21:58|4.3311
05:21:59|4.3179
05:22:00|4.3194
05:22:01|4.3198
05:22:03|4.3236
05:22:04|4.3236
05:22:05|4.3236
05:22:05|4.3273
05:22:06|4.3133
05:22:08|4.3178
05:22:09|4.2973
05:22:10|4.2837
05:22:12|4.262
05:22:12|4.2582
05:22:13|4.2536
05:22:14|4.2483
05:22:16|4.2666
05:22:17|4.2641
05:22:18|4.264
05:22:19|4.2624
05:22:20|4.2624
05:22:22|4.2789
05:22:22|4.2789
05:22:23|4.2789
05:22:24|4.28
05:22:26|4.2843
05:22:27|4.2977
05:22:27|4.3044
05:22:29|4.3044
05:22:30|4.3099
05:22:31|4.3219
05:22:32|4.3303
05:22:32|4.3147
05:22:34|4.3247
05:22:34|4.3247
05:22:35|4.3247
05:22:36|4.3247
05:22:37|4.3374
05:22:38|4.3411
05:22:39|4.3411
05:22:41|4.3434
05:22:41|4.3492
05:22:43|4.346
05:22:44|4.3534
05:22:46|4.3538
05:22:47|4.3542
05:22:49|4.35
05:22:50|4.3468
05:22:51|4.3332
05:22:51|4.3335
05:22:52|4.3368
05:22:54|4.3368
05:22:55|4.3368
05:22:56|4.3304
05:22:57|4.3411
05:22:58|4.3336
05:23:00|4.3233
05:23:00|4.3342
05:23:01|4.3342
05:23:02|4.3304
05:23:03|4.3325
05:23:04|4.3336
05:23:06|4.3176
05:23:07|4.3199
05:23:08|4.3199
05:23:09|4.3336
05:23:10|4.3481
05:23:11|4.3178
05:23:12|4.3433
05:23:13|4.3433
05:23:14|4.342
05:23:14|4.342
05:23:16|4.321
05:23:18|4.318
05:23:19|4.3265
05:23:20|4.3265
05:23:21|4.3296
05:23:22|4.3267
05:23:24|4.3309
05:23:24|4.3309
05:23:26|4.3187
05:23:26|4.3186
05:23:27|4.3065
05:23:28|4.309
05:23:29|4.3049
05:23:31|4.3023
05:23:31|4.298
05:23:33|4.3087
05:23:33|4.2852
05:23:34|4.2852
05:23:35|4.2892
05:23:36|4.2852
05:23:38|4.3087
05:23:39|4.2973
05:23:39|4.2973
05:23:40|4.3045
05:23:41|4.3045
05:23:43|4.3318
05:23:44|4.3198
05:23:44|4.3198
05:23:46|4.3212
05:23:47|4.3199
05:23:48|4.3257
05:23:49|4.3255
05:23:51|4.3363
05:23:52|4.3308
05:23:53|4.3415
05:23:55|4.3382
05:23:55|4.3359
05:23:56|4.344
05:23:58|4.3494
05:23:59|4.3494
05:24:00|4.3501
05:24:01|4.3501
05:24:02|4.3415
05:24:04|4.3415
05:24:05|4.3384
05:24:05|4.3384
05:24:06|4.3326
05:24:07|4.3142
05:24:09|4.3198
05:24:10|4.3217
05:24:11|4.31
05:24:12|4.31
05:24:13|4.31
05:24:14|4.3065
05:24:15|4.3065
05:24:17|4.3115
05:24:18|4.3115
05:24:19|4.316
05:24:20|4.3095
05:24:21|4.3095
05:24:22|4.313
05:24:23|4.3098
05:24:25|4.3184
05:24:26|4.3184
05:24:27|4.3244
05:24:29|4.3244
05:24:30|4.3244
05:24:31|4.3244
05:24:32|4.3072
05:24:33|4.3118
05:24:33|4.3065
05:24:35|4.3113
05:24:37|4.2935
05:24:37|4.286
05:24:38|4.2798
05:24:39|4.2798
05:24:40|4.2789
05:24:41|4.2767
05:24:42|4.2752
05:24:43|4.2782
05:24:45|4.2666
05:24:47|4.2635
05:24:47|4.2592
05:24:49|4.2551
05:24:51|4.2606
05:24:52|4.2583
05:24:53|4.2542
05:24:54|4.25
05:24:55|4.2469
05:24:56|4.2419
05:24:57|4.2422
05:24:58|4.2403
05:24:59|4.2363
05:25:00|4.2363
05:25:01|4.2368
05:25:02|4.2422
05:25:03|4.2425
05:25:04|4.2443
05:25:05|4.2549
05:25:06|4.256
05:25:08|4.2664
05:25:08|4.2724
05:25:10|4.2741
05:25:10|4.273
05:25:11|4.2843
05:25:12|4.2851
05:25:14|4.2947
05:25:15|4.2992
05:25:15|4.2915
05:25:17|4.2915
05:25:18|4.2955
05:25:19|4.2955
05:25:20|4.2991
05:25:21|4.2992
05:25:22|4.2955
05:25:23|4.2955
05:25:24|4.2962
05:25:25|4.3066
05:25:26|4.3115
05:25:27|4.3127
05:25:28|4.3
05:25:29|4.3
05:25:31|4.3
05:25:31|4.3151
05:25:33|4.3169
05:25:34|4.31
05:25:34|4.31
05:25:35|4.31
05:25:37|4.31
05:25:38|4.3072
05:25:39|4.3095
05:25:39|4.3084
05:25:41|4.3036
05:25:41|4.2996
05:25:42|4.2996
05:25:43|4.2941
05:25:44|4.3072
05:25:47|4.31
05:25:47|4.31
05:25:49|4.3147
05:25:51|4.3077
05:25:51|4.315
05:25:52|4.315
05:25:53|4.315
05:25:54|4.3214
05:25:56|4.3219
05:25:57|4.323
05:25:57|4.3269
05:25:59|4.327
05:26:00|4.327
05:26:02|4.327
05:26:02|4.327
05:26:03|4.327
05:26:04|4.3292
05:26:05|4.327
05:26:06|4.31
05:26:07|4.3054
05:26:08|4.3065
05:26:09|4.3023
05:26:11|4.2898
05:26:11|4.2976
05:26:12|4.2976
05:26:13|4.2976
05:26:14|4.2976
05:26:15|4.2983
05:26:16|4.287
05:26:17|4.299
05:26:18|4.2955
05:26:19|4.2955
05:26:20|4.2906
05:26:21|4.2892
05:26:23|4.2836
05:26:24|4.2892
05:26:25|4.2892
05:26:26|4.2892
05:26:27|4.2844
05:26:28|4.2971
05:26:29|4.3045
05:26:30|4.297
05:26:31|4.302
05:26:32|4.302
05:26:33|4.3108
05:26:34|4.2975
05:26:35|4.2975
05:26:36|4.315
05:26:37|4.315
05:26:38|4.315
05:26:39|4.315
05:26:40|4.3117
05:26:41|4.2978
05:26:42|4.3014
05:26:43|4.3
05:26:44|4.2981
05:26:45|4.2942
05:26:46|4.2849
05:26:48|4.2934
05:26:49|4.2934
05:26:51|4.2934
05:26:52|4.2932
05:26:53|4.2932
05:26:54|4.2964
05:26:56|4.2975
05:26:57|4.2942
05:26:58|4.2942
05:26:59|4.2934
05:27:00|4.2897
05:27:02|4.2897
05:27:03|4.2897
05:27:04|4.2897
05:27:05|4.2889
05:27:07|4.2889
05:27:07|4.335
05:27:08|4.335
05:27:09|4.3037
05:27:10|4.2951
05:27:11|4.301
05:27:12|4.2994
05:27:14|4.2936
05:27:15|4.2936
05:27:16|4.299
05:27:16|4.2919
05:27:18|4.2976
05:27:19|4.2883
05:27:20|4.2971
05:27:21|4.2971
05:27:22|4.2971
05:27:23|4.2971
05:27:24|4.2971
05:27:25|4.302
05:27:26|4.3006
05:27:28|4.3053
05:27:28|4.2971
05:27:29|4.2971
05:27:30|4.2971
05:27:31|4.3044
05:27:32|4.3044
05:27:33|4.3044
05:27:34|4.3035
05:27:36|4.3071
05:27:36|4.2989
05:27:37|4.2989
05:27:38|4.2989
05:27:39|4.3168
05:27:40|4.3185
05:27:41|4.3235
05:27:42|4.3235
05:27:43|4.3235
05:27:44|4.3265
05:27:45|4.3292
05:27:46|4.32
05:27:48|4.3252
05:27:49|4.3235
05:27:50|4.3235
05:27:52|4.3103
05:27:53|4.3194
05:27:55|4.3194
05:27:56|4.3194
05:27:58|4.3043
05:27:58|4.3
05:27:59|4.2971
05:28:00|4.2971
05:28:01|4.2888
05:28:02|4.2724
05:28:03|4.2724
05:28:04|4.2724
05:28:05|4.2786
05:28:06|4.3045
05:28:07|4.2907
05:28:08|4.2907
05:28:09|4.2907
05:28:10|4.2946
05:28:11|4.2946
05:28:12|4.2833
05:28:13|4.2763
05:28:14|4.2763
05:28:15|4.2724
05:28:16|4.2724
05:28:17|4.2715
05:28:18|4.2648
05:28:20|4.2648
05:28:21|4.2614
05:28:21|4.2631
05:28:23|4.2631
05:28:24|4.2671
05:28:25|4.2822
05:28:26|4.2822
05:28:26|4.2822
05:28:28|4.2822
05:28:29|4.2822
05:28:30|4.2822
05:28:31|4.2847
05:28:31|4.2822
05:28:33|4.2785
05:28:33|4.2785
05:28:35|4.2822
05:28:35|4.2822
05:28:37|4.2822
05:28:38|4.2822
05:28:39|4.2813
05:28:40|4.2813
05:28:41|4.2813
05:28:42|4.2813
05:28:43|4.2954
05:28:44|4.2954
05:28:45|4.2954
05:28:46|4.2954
05:28:47|4.2954
05:28:48|4.2954
05:28:50|4.2954
05:28:51|4.2769
05:28:52|4.2769
05:28:54|4.2769
05:28:55|4.2671
05:28:57|4.2671
05:28:57|4.2671
05:28:59|4.2671
05:28:59|4.2671
05:29:01|4.2671
05:29:02|4.2648
05:29:03|4.2611
05:29:04|4.264
05:29:05|4.2625
05:29:06|4.2623
05:29:07|4.2601
05:29:08|4.2623
05:29:10|4.262
05:29:11|4.2605
05:29:11|4.2605
05:29:12|4.2605
05:29:13|4.2605
05:29:14|4.2729
05:29:15|4.2733
05:29:16|4.2769
05:29:17|4.2868
05:29:18|4.2868
05:29:20|4.2868
05:29:21|4.2868
05:29:22|4.2868
05:29:23|4.28
05:29:24|4.28
05:29:25|4.2783
05:29:26|4.2783
05:29:27|4.2783
05:29:28|4.2783
05:29:30|4.2756
05:29:31|4.2756
05:29:32|4.2684
05:29:33|4.2684
05:29:34|4.2684
05:29:35|4.28
05:29:36|4.2859
05:29:37|4.2859
05:29:39|4.2684
05:29:39|4.2601
05:29:40|4.2601
05:29:41|4.2601
05:29:42|4.2601
05:29:43|4.2601
05:29:44|4.2601
05:29:45|4.2601
05:29:46|4.28
05:29:47|4.28
05:29:48|4.2909
05:29:50|4.2753
05:29:50|4.2753
05:29:52|4.2753
05:29:54|4.2899
05:29:54|4.2899
05:29:55|4.2899
05:29:56|4.2861
05:29:57|4.2861
05:29:58|4.2861
05:29:59|4.2861
05:30:01|4.2861
05:30:02|4.2846
05:30:03|4.2856
05:30:04|4.2856
05:30:06|4.2861
05:30:06|4.274
05:30:07|4.274
05:30:08|4.274
05:30:09|4.2884
05:30:10|4.2884
05:30:11|4.2884
05:30:12|4.2741
05:30:13|4.28
05:30:14|4.28
05:30:15|4.274
05:30:16|4.274
05:30:17|4.2832
05:30:19|4.2789
05:30:20|4.2891
05:30:21|4.2714
05:30:22|4.2714
05:30:22|4.2892
05:30:23|4.2892
05:30:24|4.2892
05:30:26|4.2766
05:30:28|4.2697
05:30:28|4.2582
05:30:29|4.2546
05:30:30|4.2469
05:30:32|4.232
05:30:33|4.2333
05:30:34|4.2306
05:30:35|4.2306
05:30:36|4.2231
05:30:38|4.2231
05:30:38|4.2231
05:30:39|4.2228
05:30:40|4.2289
05:30:41|4.2289
05:30:44|4.206
05:30:44|4.2101
05:30:45|4.2143
05:30:46|4.2
05:30:47|4.202
05:30:48|4.202
05:30:49|4.1973
05:30:51|4.1828
05:30:52|4.173
05:30:53|4.1798
05:30:55|4.1722
05:30:55|4.1725
05:30:56|4.1596
05:30:57|4.1597
05:30:58|4.1703
05:30:59|4.1703
05:31:00|4.1696
05:31:01|4.173
05:31:02|4.1618
05:31:03|4.1821
05:31:04|4.173
05:31:05|4.1672
05:31:06|4.1707
05:31:07|4.1821
05:31:08|4.1821
05:31:09|4.173
05:31:10|4.1659
05:31:11|4.152
05:31:13|4.1453
05:31:13|4.145
05:31:14|4.1477
05:31:15|4.1492
05:31:16|4.1421
05:31:17|4.1519
05:31:18|4.1414
05:31:19|4.1546
05:31:20|4.1546
05:31:21|4.1453
05:31:22|4.1443
05:31:24|4.1429
05:31:24|4.1429
05:31:25|4.1468
05:31:26|4.1459
05:31:27|4.1459
05:31:28|4.1459
05:31:30|4.1529
05:31:30|4.1625
05:31:32|4.1689
05:31:33|4.1689
05:31:34|4.165
05:31:34|4.158
05:31:36|4.1581
05:31:37|4.1598
05:31:38|4.1598
05:31:39|4.1581
05:31:40|4.1581
05:31:40|4.1581
05:31:42|4.1581
05:31:43|4.1651
05:31:44|4.1701
05:31:45|4.1642
05:31:46|4.1633
05:31:47|4.1705
05:31:48|4.1705
05:31:49|4.174
05:31:50|4.1748
05:31:51|4.1759
05:31:53|4.1786
05:31:54|4.1786
05:31:54|4.1748
05:31:55|4.1748
05:31:57|4.1781
05:31:58|4.1719
05:32:00|4.1719
05:32:00|4.1602
05:32:01|4.1602
05:32:03|4.1602
05:32:03|4.1541
05:32:05|4.1478
05:32:06|4.1517
05:32:07|4.1517
05:32:08|4.1616
05:32:08|4.1529
05:32:09|4.1529
05:32:10|4.1674
05:32:12|4.1744
05:32:13|4.1622
05:32:13|4.1622
05:32:14|4.1674
05:32:16|4.1674
05:32:16|4.168
05:32:18|4.17
05:32:19|4.1693
05:32:19|4.1677
05:32:20|4.17
05:32:21|4.17
05:32:22|4.176
05:32:25|4.1648
05:32:25|4.1648
05:32:26|4.17
05:32:27|4.1667
05:32:28|4.1693
05:32:29|4.1693
05:32:30|4.1693
05:32:31|4.1693
05:32:32|4.1601
05:32:33|4.1646
05:32:34|4.1772
05:32:35|4.1825
05:32:36|4.1852
05:32:37|4.1726
05:32:38|4.1726
05:32:39|4.1822
05:32:40|4.1781
05:32:41|4.1781
05:32:42|4.1781
05:32:43|4.1822
05:32:44|4.1822
05:32:45|4.1822
05:32:46|4.1842
05:32:47|4.1844
05:32:48|4.1844
05:32:50|4.1844
05:32:51|4.1844
05:32:52|4.1844
05:32:54|4.1693
05:32:55|4.1597
05:32:56|4.1638
05:32:57|4.152
05:32:58|4.1546
05:32:59|4.1576
05:33:00|4.1546
05:33:02|4.1671
05:33:03|4.1671
05:33:04|4.1708
05:33:05|4.168
05:33:06|4.1629
05:33:07|4.1708
05:33:08|4.1719
05:33:09|4.1783
05:33:10|4.1783
05:33:11|4.1804
05:33:12|4.1793
05:33:13|4.1793
05:33:14|4.1793
05:33:15|4.1775
05:33:16|4.1775
05:33:18|4.1775
05:33:19|4.1775
05:33:19|4.1775
05:33:20|4.1681
05:33:21|4.1741
05:33:22|4.1741
05:33:23|4.1741
05:33:25|4.1549
05:33:26|4.162
05:33:27|4.162
05:33:28|4.1549
05:33:29|4.1561
05:33:30|4.1503
05:33:31|4.1503
05:33:32|4.1496
05:33:33|4.1496
05:33:34|4.1491
05:33:35|4.1478
05:33:36|4.1476
05:33:37|4.1462
05:33:38|4.1482
05:33:39|4.1482
05:33:40|4.1482
05:33:41|4.1482
05:33:42|4.1482
05:33:44|4.1519
05:33:45|4.1481
05:33:46|4.145
05:33:47|4.1439
05:33:48|4.1439
05:33:48|4.1414
05:33:50|4.1414
05:33:51|4.1385
05:33:52|4.1343
05:33:53|4.1315
05:33:55|4.1343
05:33:56|4.13
05:33:58|4.1057
05:33:58|4.1163
05:34:00|4.1057
05:34:01|4.1057
05:34:02|4.1091
05:34:03|4.1242
05:34:04|4.1242
05:34:06|4.1125
05:34:07|4.1125
05:34:08|4.1128
05:34:09|4.1128
05:34:11|4.1089
05:34:12|4.1089
05:34:13|4.1027
05:34:13|4.1027
05:34:15|4.1056
05:34:16|4.1056
05:34:17|4.1056
05:34:18|4.1056
05:34:18|4.1089
05:34:20|4.1056
05:34:21|4.0875
05:34:22|4.0914
05:34:23|4.0845
05:34:24|4.0836
05:34:25|4.0846
05:34:26|4.0843
05:34:27|4.0919
05:34:28|4.0846
05:34:29|4.0846
05:34:30|4.0945
05:34:31|4.0976
05:34:33|4.1012
05:34:33|4.0989
05:34:35|4.1044
05:34:36|4.1044
05:34:37|4.1005
05:34:38|4.0992
05:34:39|4.1012
05:34:40|4.1012
05:34:41|4.0955
05:34:42|4.0955
05:34:42|4.0931
05:34:44|4.0946
05:34:45|4.0946
05:34:46|4.09
05:34:48|4.0901
05:34:48|4.0901
05:34:49|4.09
05:34:50|4.0954
05:34:52|4.0954
05:34:52|4.0954
05:34:54|4.0954
05:34:55|4.1
05:34:55|4.1
05:34:58|4.1
05:34:58|4.1
05:34:59|4.1
05:35:00|4.1
05:35:01|4.1
05:35:03|4.1065
05:35:04|4.1092
05:35:05|4.1099
05:35:06|4.1099
05:35:07|4.1099
05:35:08|4.1168
05:35:09|4.1168
05:35:10|4.1221
05:35:11|4.1273
05:35:12|4.1345
05:35:13|4.123
05:35:14|4.1237
05:35:15|4.1344
05:35:17|4.1307
05:35:18|4.1307
05:35:18|4.1307
05:35:19|4.1307
05:35:20|4.1307
05:35:21|4.1027
05:35:23|4.1055
05:35:24|4.0984
05:35:25|4.1071
05:35:26|4.1193
05:35:27|4.1251
05:35:27|4.1293
05:35:29|4.1273
05:35:29|4.1275
05:35:31|4.1355
05:35:32|4.1355
05:35:33|4.1355
05:35:34|4.149
05:35:34|4.1536
05:35:36|4.1536
05:35:36|4.1535
05:35:37|4.1439
05:35:38|4.1535
05:35:39|4.1449
05:35:40|4.1449
05:35:41|4.1404
05:35:42|4.1442
05:35:43|4.1442
05:35:44|4.1335
05:35:45|4.1528
05:35:46|4.1436
05:35:47|4.1439
05:35:49|4.144
05:35:49|4.144
05:35:50|4.144
05:35:52|4.1404
05:35:52|4.1512
05:35:54|4.1512
05:35:55|4.1512
05:35:56|4.144
05:35:58|4.144
05:35:59|4.144
05:36:01|4.144
05:36:02|4.137
05:36:02|4.137
05:36:05|4.1404
05:36:05|4.1429
05:36:06|4.1429
05:36:07|4.1429
05:36:08|4.1404
05:36:09|4.1422
05:36:10|4.1422
05:36:11|4.1422
05:36:12|4.1302
05:36:13|4.144
05:36:14|4.15
05:36:15|4.15
05:36:16|4.1407
05:36:17|4.1529
05:36:18|4.15
05:36:19|4.15
05:36:20|4.15
05:36:21|4.1459
05:36:23|4.1459
05:36:24|4.1459
05:36:26|4.1459
05:36:26|4.142
05:36:27|4.142
05:36:28|4.1404
05:36:29|4.1404
05:36:30|4.145
05:36:32|4.145
05:36:33|4.145
05:36:35|4.145
05:36:36|4.1529
05:36:37|4.1572
05:36:39|4.1649
05:36:39|4.1737
05:36:41|4.1803
05:36:43|4.1737
05:36:43|4.1737
05:36:45|4.1737
05:36:45|4.1811
05:36:46|4.1811
05:36:48|4.1743
05:36:48|4.1754
05:36:49|4.1736
05:36:50|4.1737
05:36:51|4.1656
05:36:52|4.1691
05:36:53|4.1691
05:36:54|4.1691
05:36:55|4.1691
05:36:57|4.1695
05:36:59|4.1625
05:37:01|4.1625
05:37:02|4.1625
05:37:04|4.1729
05:37:04|4.1729
05:37:05|4.1729
05:37:06|4.1729
05:37:07|4.1729
05:37:08|4.1729
05:37:09|4.1729
05:37:10|4.1729
05:37:11|4.1729
05:37:12|4.1687
05:37:14|4.1687
05:37:15|4.1665
05:37:16|4.1665
05:37:17|4.1661
05:37:19|4.1524
05:37:19|4.1524
05:37:20|4.1524
05:37:21|4.145
05:37:23|4.1477
05:37:24|4.1538
05:37:25|4.1538
05:37:26|4.1538
05:37:27|4.1538
05:37:28|4.1638
05:37:29|4.1588
05:37:30|4.1588
05:37:31|4.1588
05:37:33|4.1535
05:37:34|4.1588
05:37:34|4.1588
05:37:35|4.1588
05:37:36|4.1588
05:37:37|4.1588
05:37:38|4.162
05:37:39|4.162
05:37:41|4.1552
05:37:41|4.1552
05:37:42|4.1552
05:37:44|4.1552
05:37:45|4.15
05:37:45|4.15
05:37:47|4.1535
05:37:47|4.1535
05:37:48|4.1535
05:37:49|4.1563
05:37:51|4.1563
05:37:52|4.1563
05:37:53|4.1563
05:37:54|4.1563
05:37:55|4.1563
05:37:55|4.153
05:37:57|4.1492
05:37:58|4.1439
05:38:00|4.15
05:38:01|4.1355
05:38:03|4.1314
05:38:04|4.1314
05:38:05|4.129
05:38:06|4.129
05:38:08|4.1341
05:38:08|4.1341
05:38:09|4.1341
05:38:10|4.1341
05:38:11|4.1341
05:38:13|4.1341
05:38:14|4.1341
05:38:16|4.1299
05:38:17|4.1266
05:38:18|4.1266
05:38:19|4.1325
05:38:20|4.1341
05:38:21|4.1341
05:38:22|4.1306
05:38:23|4.1467
05:38:24|4.1467
05:38:25|4.1467
05:38:26|4.1467
05:38:27|4.1395
05:38:28|4.1602
05:38:29|4.1605
05:38:30|4.1705
05:38:31|4.175
05:38:32|4.173
05:38:33|4.1707
05:38:34|4.1707
05:38:35|4.1722
05:38:37|4.182
05:38:37|4.182
05:38:38|4.1743
05:38:39|4.1743
05:38:41|4.1743
05:38:42|4.1743
05:38:43|4.1743
05:38:44|4.1548
05:38:45|4.1548
05:38:46|4.1548
05:38:47|4.1548
05:38:48|4.1548
05:38:49|4.1548
05:38:50|4.1503
05:38:51|4.1496
05:38:52|4.1454
05:38:53|4.1481
05:38:54|4.145
05:38:55|4.145
05:38:56|4.145
05:38:57|4.1416
05:38:58|4.1416
05:39:00|4.135
05:39:00|4.1393
05:39:01|4.1269
05:39:03|4.1168
05:39:03|4.1149
05:39:05|4.1103
05:39:07|4.1055
05:39:09|4.1055
05:39:09|4.1055
05:39:10|4.1055
05:39:11|4.1109
05:39:12|4.1203
05:39:13|4.1173
05:39:14|4.1205
05:39:15|4.1254
05:39:16|4.1347
05:39:17|4.1347
05:39:18|4.1347
05:39:19|4.147
05:39:20|4.147
05:39:21|4.1498
05:39:22|4.1482
05:39:24|4.1367
05:39:25|4.1367
05:39:26|4.1292
05:39:26|4.1341
05:39:28|4.1341
05:39:29|4.1348
05:39:31|4.1383
05:39:31|4.1437
05:39:32|4.1358
05:39:33|4.1447
05:39:34|4.1462
05:39:35|4.1462
05:39:36|4.1477
05:39:37|4.1477
05:39:38|4.1477
05:39:39|4.1335
05:39:40|4.1335
05:39:41|4.13
05:39:43|4.1345
05:39:44|4.1229
05:39:45|4.1229
05:39:46|4.1309
05:39:47|4.1309
05:39:48|4.1149
05:39:49|4.1106
05:39:50|4.1208
05:39:51|4.1109
05:39:52|4.1109
05:39:53|4.1109
05:39:54|4.1109
05:39:55|4.1109
05:39:56|4.1109
05:39:57|4.1109
05:39:58|4.1086
05:39:59|4.1109
05:40:00|4.1109
05:40:01|4.1175
05:40:03|4.1312
05:40:04|4.1312
05:40:05|4.1312
05:40:07|4.1109
05:40:07|4.1103
05:40:09|4.1103
05:40:10|4.1103
05:40:12|4.1103
05:40:13|4.1109
05:40:14|4.1109
05:40:15|4.1109
05:40:16|4.1192
05:40:17|4.1192
05:40:18|4.1192
05:40:20|4.1112
05:40:20|4.1196
05:40:21|4.1294
05:40:22|4.1236
05:40:23|4.1332
05:40:24|4.1335
05:40:25|4.1347
05:40:26|4.1307
05:40:27|4.1307
05:40:28|4.1347
05:40:29|4.1361
05:40:30|4.1361
05:40:31|4.1236
05:40:32|4.1192
05:40:34|4.1192
05:40:34|4.1192
05:40:36|4.1192
05:40:37|4.1192
05:40:38|4.1192
05:40:39|4.1147
05:40:40|4.1157
05:40:41|4.1147
05:40:41|4.1147
05:40:43|4.1147
05:40:44|4.1018
05:40:45|4.1027
05:40:46|4.0974
05:40:47|4.0935
05:40:48|4.096
05:40:49|4.096
05:40:49|4.096
05:40:51|4.096
05:40:52|4.1023
05:40:52|4.1007
05:40:54|4.16
05:40:55|4.1183
05:40:55|4.1182
05:40:57|4.1132
05:40:58|4.1246
05:40:59|4.1199
05:41:00|4.1195
05:41:02|4.1118
05:41:03|4.104
05:41:04|4.1128
05:41:05|4.1085
05:41:06|4.1069
05:41:08|4.096
05:41:09|4.1017
05:41:09|4.0935
05:41:11|4.0923
05:41:12|4.0882
05:41:13|4.0922
05:41:15|4.0935
05:41:15|4.0935
05:41:16|4.0843
05:41:18|4.0843
05:41:19|4.0843
05:41:20|4.0823
05:41:20|4.085
05:41:22|4.0761
05:41:23|4.0817
05:41:24|4.0782
05:41:25|4.0671
05:41:26|4.075
05:41:27|4.0757
05:41:28|4.0712
05:41:29|4.0712
05:41:30|4.0712
05:41:31|4.0683
05:41:32|4.0695
05:41:34|4.0725
05:41:35|4.0705
05:41:36|4.0819
05:41:37|4.0819
05:41:37|4.0876
05:41:39|4.0978
05:41:40|4.0958
05:41:41|4.096
05:41:42|4.0883
05:41:43|4.1066
05:41:44|4.12
05:41:45|4.1127
05:41:46|4.1088
05:41:47|4.1088
05:41:48|4.1016
05:41:50|4.1016
05:41:51|4.1016
05:41:53|4.0923
05:41:53|4.0855
05:41:54|4.0786
05:41:55|4.0811
05:41:56|4.086
05:41:57|4.0733
05:41:58|4.0733
05:41:59|4.0739
05:42:00|4.0739
05:42:01|4.0739
05:42:03|4.0875
05:42:05|4.0859
05:42:05|4.0859
05:42:06|4.0859
05:42:08|4.0886
05:42:09|4.0886
05:42:10|4.0886
05:42:11|4.0886
05:42:12|4.0886
05:42:13|4.0886
05:42:14|4.0886
05:42:15|4.0886
05:42:16|4.0859
05:42:17|4.0859
05:42:18|4.0859
05:42:19|4.0893
05:42:20|4.0893
05:42:21|4.0893
05:42:22|4.0893
05:42:23|4.0893
05:42:24|4.08
05:42:25|4.0831
05:42:26|4.0831
05:42:27|4.0818
05:42:28|4.08
05:42:29|4.08
05:42:31|4.08
05:42:32|4.08
05:42:33|4.08
05:42:33|4.08
05:42:35|4.08
05:42:36|4.0857
05:42:37|4.0857
05:42:38|4.0765
05:42:39|4.0889
05:42:41|4.0889
05:42:41|4.0889
05:42:43|4.0889
05:42:44|4.0893
05:42:45|4.0893
05:42:46|4.0893
05:42:46|4.0889
05:42:48|4.0809
05:42:49|4.0809
05:42:50|4.0898
05:42:51|4.0898
05:42:52|4.0759
05:42:54|4.0751
05:42:54|4.0739
05:42:55|4.0739
05:42:56|4.0739
05:42:57|4.0731
05:42:58|4.0797
05:42:59|4.0747
05:43:00|4.0747
05:43:02|4.0747
05:43:03|4.083
05:43:04|4.083
05:43:06|4.0987
05:43:07|4.0987
05:43:09|4.0987
05:43:10|4.0987
05:43:11|4.0987
05:43:13|4.0987
05:43:13|4.0987
05:43:15|4.1067
05:43:16|4.1067
05:43:17|4.1067
05:43:17|4.1128
05:43:19|4.1128
05:43:20|4.1128
05:43:21|4.1078
05:43:22|4.1019
05:43:23|4.1019
05:43:23|4.095
05:43:25|4.0924
05:43:25|4.0882
05:43:26|4.0889
05:43:27|4.0889
05:43:28|4.0913
05:43:29|4.0913
05:43:31|4.0913
05:43:31|4.0913
05:43:33|4.0913
05:43:33|4.0913
05:43:35|4.0913
05:43:36|4.0836
05:43:37|4.0821
05:43:38|4.0886
05:43:39|4.0894
05:43:40|4.0894
05:43:41|4.0881
05:43:43|4.0912
05:43:43|4.0912
05:43:45|4.0923
05:43:46|4.1
05:43:47|4.1036
05:43:48|4.1275
05:43:49|4.1074
05:43:50|4.1175
05:43:51|4.1226
05:43:52|4.1293
05:43:53|4.1312
05:43:54|4.12
05:43:55|4.1271
05:43:56|4.1271
05:43:57|4.1271
05:43:58|4.1271
05:43:59|4.109
05:44:01|4.1199
05:44:01|4.1199
05:44:03|4.1199
05:44:03|4.1227
05:44:06|4.12
05:44:06|4.12
05:44:08|4.1111
05:44:09|4.1224
05:44:10|4.1224
05:44:11|4.12
05:44:11|4.12
05:44:13|4.12
05:44:14|4.12
05:44:15|4.12
05:44:16|4.12
05:44:17|4.12
05:44:18|4.12
05:44:19|4.12
05:44:19|4.12
05:44:21|4.12
05:44:21|4.12
05:44:22|4.12
05:44:24|4.1251
05:44:25|4.1263
05:44:27|4.13
05:44:27|4.1352
05:44:28|4.1352
05:44:29|4.138
05:44:30|4.14
05:44:31|4.1372
05:44:32|4.1372
05:44:33|4.1372
05:44:34|4.143
05:44:35|4.1426
05:44:36|4.1426
05:44:37|4.1426
05:44:38|4.1426
05:44:39|4.1426
05:44:41|4.1426
05:44:41|4.1426
05:44:42|4.1426
05:44:43|4.1381
05:44:44|4.1373
05:44:45|4.1407
05:44:46|4.1407
05:44:47|4.1352
05:44:48|4.1355
05:44:49|4.1426
05:44:50|4.1426
05:44:51|4.1426
05:44:52|4.1436
05:44:53|4.1436
05:44:55|4.1426
05:44:56|4.1426
05:44:57|4.1471
05:44:58|4.1381
05:44:59|4.1426
05:45:00|4.1426
05:45:01|4.1352
05:45:03|4.13
05:45:03|4.13
05:45:05|4.1326
05:45:07|4.1326
05:45:07|4.1326
05:45:09|4.1326
05:45:10|4.1326
05:45:10|4.1326
05:45:12|4.1326
05:45:12|4.1326
05:45:14|4.1326
05:45:15|4.1326
05:45:17|4.1326
05:45:17|4.1326
05:45:19|4.1326
05:45:20|4.1326
05:45:21|4.1326
05:45:22|4.1262
05:45:24|4.1262
05:45:25|4.1253
05:45:26|4.1231
05:45:27|4.1246
05:45:27|4.1246
05:45:29|4.1246
05:45:30|4.1177
05:45:31|4.1177
05:45:31|4.1177
05:45:33|4.1147
05:45:34|4.1135
05:45:35|4.1107
05:45:36|4.1173
05:45:37|4.1086
05:45:38|4.1064
05:45:39|4.1112
05:45:40|4.099
05:45:41|4.0984
05:45:42|4.0964
05:45:43|4.0979
05:45:44|4.0979
05:45:45|4.0979
05:45:46|4.0936
05:45:46|4.09
05:45:49|4.0857
05:45:49|4.08
05:45:50|4.0804
05:45:52|4.0807
05:45:53|4.08
05:45:54|4.08
05:45:55|4.0836
05:45:56|4.0774
05:45:57|4.0774
05:45:58|4.0774
05:45:58|4.0807
05:45:59|4.0776
05:46:01|4.083
05:46:02|4.0835
05:46:03|4.0835
05:46:04|4.0792
05:46:05|4.0792
05:46:07|4.0792
05:46:08|4.0859
05:46:09|4.0924
05:46:11|4.0829
05:46:12|4.086
05:46:12|4.1006
05:46:13|4.0983
05:46:15|4.1071
05:46:15|4.1185
05:46:17|4.1249
05:46:17|4.1228
05:46:19|4.1228
05:46:19|4.1228
05:46:21|4.1228
05:46:22|4.1228
05:46:22|4.1228
05:46:24|4.1312
05:46:24|4.1326
05:46:25|4.1326
05:46:26|4.1352
05:46:28|4.1359
05:46:29|4.1359
05:46:30|4.1174
05:46:31|4.1147
05:46:32|4.1118
05:46:33|4.1236
05:46:34|4.1236
05:46:35|4.1236
05:46:36|4.1236
05:46:37|4.0935
05:46:38|4.0882
05:46:40|4.0988
05:46:41|4.1003
05:46:41|4.0951
05:46:43|4.0941
05:46:43|4.0881
05:46:44|4.0774
05:46:45|4.0741
05:46:47|4.0809
05:46:48|4.0765
05:46:48|4.0727
05:46:50|4.0773
05:46:51|4.0773
05:46:51|4.0893
05:46:52|4.0845
05:46:53|4.0845
05:46:55|4.0845
05:46:56|4.0845
05:46:57|4.0845
05:46:58|4.0845
05:46:59|4.0845
05:47:00|4.0885
05:47:01|4.0885
05:47:03|4.082
05:47:04|4.082
05:47:05|4.076
05:47:06|4.076
05:47:08|4.0798
05:47:08|4.0798
05:47:09|4.0798
05:47:10|4.075
05:47:11|4.075
05:47:12|4.075
05:47:13|4.0676
05:47:15|4.0676
05:47:15|4.0661
05:47:17|4.0633
05:47:18|4.0633
05:47:19|4.0633
05:47:21|4.0622
05:47:21|4.0543
05:47:22|4.0549
05:47:23|4.06
05:47:24|4.0553
05:47:25|4.0596
05:47:26|4.0596
05:47:27|4.0596
05:47:28|4.0548
05:47:29|4.053
05:47:30|4.0514
05:47:32|4.0493
05:47:33|4.0523
05:47:33|4.0553
05:47:34|4.0559
05:47:35|4.0559
05:47:36|4.0559
05:47:38|4.0553
05:47:39|4.0477
05:47:40|4.0559
05:47:41|4.0574
05:47:43|4.0618
05:47:44|4.0618
05:47:44|4.0601
05:47:45|4.0734
05:47:46|4.0728
05:47:48|4.0917
05:47:49|4.0873
05:47:49|4.0851
05:47:51|4.0963
05:47:52|4.0978
05:47:53|4.0913
05:47:54|4.0949
05:47:55|4.0949
05:47:56|4.0574
05:47:57|4.0607
05:47:58|4.0473
05:47:59|4.0414
05:48:00|4.0403
05:48:01|4.0505
05:48:02|4.0426
05:48:03|4.0404
05:48:04|4.0358
05:48:05|4.0271
05:48:06|4.0221
05:48:08|4.014
05:48:09|4.0159
05:48:10|4.0114
05:48:11|4.0171
05:48:12|4.0171
05:48:14|4.008
05:48:15|4.0093
05:48:15|4.0051
05:48:18|3.9955
05:48:18|3.9981
05:48:19|3.9942
05:48:20|4.0023
05:48:21|4.0018
05:48:22|3.9899
05:48:23|3.9964
05:48:24|3.9895
05:48:25|3.9929
05:48:26|3.9942
05:48:28|3.99
05:48:29|3.9939
05:48:30|3.9942
05:48:30|3.9937
05:48:32|3.9942
05:48:33|3.9953
05:48:33|4.0051
05:48:35|4.0051
05:48:36|3.9991
05:48:37|4.
05:48:38|3.9866
05:48:38|3.9896
05:48:40|3.9896
05:48:40|3.9862
05:48:42|3.9942
05:48:43|3.9942
05:48:44|3.9942
05:48:45|3.9942
05:48:46|3.9942
05:48:47|3.9942
05:48:47|3.9942
05:48:48|3.9942
05:48:51|3.9962
05:48:51|3.9962
05:48:52|4.0023
05:48:53|4.0023
05:48:54|3.9968
05:48:55|3.9909
05:48:56|3.9909
05:48:57|3.9968
05:48:58|3.9942
05:48:59|3.9968
05:49:01|4.0131
05:49:02|4.0131
05:49:02|4.0159
05:49:04|4.0175
05:49:05|4.0175
05:49:06|4.0171
05:49:06|4.0171
05:49:08|4.0216
05:49:10|4.0131
05:49:11|4.0074
05:49:13|4.008
05:49:13|3.9981
05:49:15|3.9981
05:49:16|4.029
05:49:17|4.0235
05:49:18|4.0236
05:49:19|4.0236
05:49:20|4.0083
05:49:21|4.0055
05:49:22|4.0096
05:49:23|4.0135
05:49:24|4.0135
05:49:25|4.0074
05:49:26|4.0074
05:49:27|4.0051
05:49:28|4.0051
05:49:29|4.0051
05:49:31|4.0039
05:49:32|4.0039
05:49:33|4.0039
05:49:34|4.0039
05:49:35|4.0107
05:49:35|4.0037
05:49:37|4.0037
05:49:38|4.0017
05:49:38|3.993
05:49:39|3.9925
05:49:40|3.9895
05:49:42|3.9832
05:49:42|3.9805
05:49:44|3.9784
05:49:45|3.9775
05:49:46|3.9775
05:49:47|3.98
05:49:48|3.9803
05:49:50|3.9803
05:49:51|3.9803
05:49:52|3.9863
05:49:53|3.9863
05:49:53|3.9863
05:49:55|3.9863
05:49:56|3.9863
05:49:57|3.9879
05:49:58|3.9863
05:49:59|3.9863
05:49:59|3.994
05:50:01|3.994
05:50:02|3.9863
05:50:03|3.9863
05:50:04|3.9863
05:50:05|3.9908
05:50:06|3.9908
05:50:07|3.9908
05:50:08|3.9908
05:50:09|3.9917
05:50:11|3.9917
05:50:12|3.9917
05:50:13|3.9867
05:50:14|3.9867
05:50:16|3.9872
05:50:16|3.9872
05:50:18|3.9872
05:50:18|3.9917
05:50:20|3.9941
05:50:21|3.9941
05:50:22|3.9941
05:50:22|3.9941
05:50:24|3.9941
05:50:25|3.9941
05:50:26|3.9941
05:50:27|3.9941
05:50:28|3.9941
05:50:29|3.9965
05:50:30|4.002
05:50:31|4.002
05:50:32|4.002
05:50:33|4.002
05:50:34|4.002
05:50:36|4.0032
05:50:36|4.0032
05:50:37|4.0032
05:50:39|4.0037
05:50:40|4.0037
05:50:40|4.0032
05:50:42|4.0032
05:50:43|4.
05:50:44|4.
05:50:46|4.
05:50:46|4.
05:50:48|3.9967
05:50:50|4.
05:50:51|4.
05:50:51|4.0042
05:50:52|3.999
05:50:53|3.999
05:50:54|3.999
05:50:56|3.999
05:50:56|3.999
05:50:57|3.999
05:50:59|3.999
05:50:59|3.999
05:51:00|3.999
05:51:02|3.999
05:51:03|3.999
05:51:04|3.999
05:51:04|3.999
05:51:06|3.9989
05:51:06|3.9989
05:51:08|3.9989
05:51:09|3.992
05:51:10|3.992
05:51:12|3.992
05:51:14|3.99
05:51:15|3.99
05:51:17|3.9866
05:51:17|3.9835
05:51:18|3.9835
05:51:19|3.9835
05:51:20|3.9835
05:51:21|3.9898
05:51:22|3.9808
05:51:23|3.9837
05:51:24|3.9863
05:51:25|3.9863
05:51:27|3.9863
05:51:28|3.9863
05:51:29|3.9806
05:51:31|3.9803
05:51:31|3.9803
05:51:32|3.9803
05:51:33|3.9794
05:51:35|3.9794
05:51:35|3.9823
05:51:37|3.9744
05:51:38|3.9744
05:51:39|3.9794
05:51:40|3.9794
05:51:40|3.9783
05:51:42|3.9716
05:51:43|3.97
05:51:44|3.97
05:51:45|3.9674
05:51:46|3.9674
05:51:47|3.9674
05:51:48|3.9635
05:51:49|3.9635
05:51:50|3.9635
05:51:51|3.9664
05:51:53|3.9628
05:51:53|3.9691
05:51:55|3.9691
05:51:55|3.9615
05:51:57|3.9615
05:51:58|3.9615
05:51:59|3.9615
05:52:00|3.9664
05:52:01|3.9616
05:52:02|3.9616
05:52:04|3.9698
05:52:06|3.974
05:52:06|3.9803
05:52:07|3.9917
05:52:08|3.9893
05:52:09|3.9958
05:52:10|3.9958
05:52:12|3.992
05:52:14|4.0043
05:52:14|4.0043
05:52:15|4.0043
05:52:17|3.9987
05:52:18|3.9992
05:52:19|3.9992
05:52:20|3.998
05:52:21|3.998
05:52:22|3.998
05:52:23|3.998
05:52:24|3.998
05:52:25|4.0153
05:52:26|4.0153
05:52:27|3.9973
05:52:28|3.9973
05:52:29|3.9973
05:52:30|3.9973
05:52:31|3.9984
05:52:32|3.9987
05:52:33|3.9987
05:52:34|3.9987
05:52:36|4.0097
05:52:37|4.0097
05:52:38|4.0097
05:52:39|4.0097
05:52:40|4.0128
05:52:41|4.0128
05:52:42|4.0128
05:52:43|4.0128
05:52:45|4.0094
05:52:46|4.0095
05:52:46|4.0095
05:52:47|4.0095
05:52:48|4.0095
05:52:49|4.0095
05:52:51|4.0087
05:52:53|4.0087
05:52:54|4.0086
05:52:55|4.002
05:52:56|4.002
05:52:57|4.002
05:52:58|4.002
05:52:59|4.002
05:53:00|4.0065
05:53:01|4.0065
05:53:02|4.0065
05:53:03|4.0065
05:53:04|4.0128
05:53:05|4.0128
05:53:06|4.0159
05:53:07|4.0159
05:53:08|4.0156
05:53:09|4.0156
05:53:10|4.0156
05:53:11|4.0156
05:53:12|4.0156
05:53:13|4.0152
05:53:14|4.0152
05:53:16|4.0114
05:53:17|4.0114
05:53:18|4.0152
05:53:18|4.0152
05:53:20|4.0116
05:53:21|4.0116
05:53:22|4.0116
05:53:23|4.0116
05:53:24|4.01
05:53:24|4.0151
05:53:26|4.0151
05:53:28|4.0077
05:53:28|4.0077
05:53:29|4.0077
05:53:30|4.0077
05:53:31|4.0077
05:53:32|4.002
05:53:33|4.002
05:53:34|4.002
05:53:35|4.002
05:53:36|4.002
05:53:37|3.9955
05:53:38|3.9955
05:53:39|3.9838
05:53:40|3.9779
05:53:41|3.9762
05:53:42|3.9799
05:53:44|3.9801
05:53:46|3.9801
05:53:46|3.9732
05:53:47|3.9732
05:53:48|3.9721
05:53:49|3.9721
05:53:51|3.9837
05:53:51|3.9837
05:53:53|3.9837
05:53:55|3.9837
05:53:55|3.9837
05:53:56|3.9928
05:53:57|3.9852
05:53:58|3.9852
05:53:59|3.9852
05:54:00|3.9852
05:54:02|3.9855
05:54:02|3.9855
05:54:03|3.9855
05:54:04|3.9857
05:54:05|3.9857
05:54:06|3.9857
05:54:07|3.9858
05:54:08|3.9858
05:54:09|3.9765
05:54:10|3.9765
05:54:11|3.9765
05:54:12|3.9751
05:54:13|3.9785
05:54:14|3.9732
05:54:16|3.9751
05:54:17|3.9751
05:54:19|3.9774
05:54:19|3.9774
05:54:21|3.9745
05:54:22|3.9774
05:54:23|3.9774
05:54:24|3.9774
05:54:26|3.9774
05:54:27|3.9733
05:54:27|3.9607
05:54:28|3.9607
05:54:29|3.9607
05:54:31|3.9663
05:54:31|3.9804
05:54:32|3.9804
05:54:34|3.9804
05:54:35|3.9872
05:54:36|3.9917
05:54:37|3.9958
05:54:39|3.9958
05:54:41|3.9958
05:54:41|4.0025
05:54:42|3.9991
05:54:43|3.9951
05:54:45|3.9951
05:54:46|3.9908
05:54:47|3.9908
05:54:48|3.9888
05:54:49|3.9888
05:54:50|3.9888
05:54:52|3.9888
05:54:52|3.9888
05:54:54|3.9935
05:54:55|3.9935
05:54:56|3.9935
05:54:56|3.9935
05:54:58|3.9935
05:54:58|3.9935
05:55:00|3.9935
05:55:01|3.9935
05:55:01|3.9774
05:55:03|3.9896
05:55:04|3.9896
05:55:05|3.9747
05:55:06|3.9747
05:55:07|3.9747
05:55:08|3.9677
05:55:09|3.974
05:55:11|3.974
05:55:12|3.974
05:55:12|3.974
05:55:13|3.974
05:55:15|3.974
05:55:17|3.974
05:55:17|3.974
05:55:19|3.966
05:55:20|3.966
05:55:22|3.9634
05:55:23|3.9681
05:55:24|3.96
05:55:25|3.966
05:55:27|3.966
05:55:27|3.97
05:55:28|3.97
05:55:30|3.971
05:55:31|3.971
05:55:32|3.971
05:55:34|3.9829
05:55:34|3.9829
05:55:35|3.9716
05:55:36|3.9841
05:55:37|3.9841
05:55:39|3.9872
05:55:40|3.9705
05:55:41|3.9917
05:55:42|3.9956
05:55:43|3.992
05:55:43|3.992
05:55:46|3.9882
05:55:46|3.9882
05:55:48|3.9882
05:55:48|3.9882
05:55:50|3.9872
05:55:50|3.9872
05:55:51|3.9872
05:55:52|3.9872
05:55:54|3.9872
05:55:54|3.9872
05:55:56|3.9872
05:55:57|3.9872
05:55:58|3.9872
05:55:59|3.9872
05:56:00|3.9872
05:56:01|3.9872
05:56:02|3.9872
05:56:03|3.9872
05:56:04|3.9872
05:56:05|3.9872
05:56:06|3.9872
05:56:07|3.9872
05:56:08|3.9872
05:56:09|3.9872
05:56:10|3.9872
05:56:11|3.9872
05:56:12|3.9872
05:56:13|3.9803
05:56:14|3.9803
05:56:15|3.9803
05:56:17|3.9751
05:56:18|3.9751
05:56:20|3.9751
05:56:22|3.9779
05:56:22|3.9779
05:56:23|3.9716
05:56:24|3.9716
05:56:25|3.9716
05:56:26|3.9697
05:56:27|3.9779
05:56:28|3.9779
05:56:29|3.9779
05:56:30|3.9779
05:56:31|3.9779
05:56:33|3.9779
05:56:35|3.9779
05:56:35|3.9779
05:56:36|3.9711
05:56:38|3.9777
05:56:39|3.9777
05:56:40|3.9777
05:56:40|3.9777
05:56:41|3.9777
05:56:43|3.9777
05:56:44|3.9752
05:56:45|3.9677
05:56:46|3.97
05:56:47|3.97
05:56:48|3.97
05:56:49|3.97
05:56:50|3.97
05:56:51|3.97
05:56:52|3.97
05:56:53|3.966
05:56:54|3.966
05:56:55|3.966
05:56:57|3.966
05:56:57|3.966
05:56:58|3.966
05:57:00|3.966
05:57:01|3.966
05:57:02|3.966
05:57:03|3.966
05:57:04|3.966
05:57:05|3.966
05:57:07|3.966
05:57:07|3.966
05:57:09|3.9699
05:57:10|3.9699
05:57:11|3.9731
05:57:12|3.9731
05:57:13|3.9731
05:57:14|3.9731
05:57:15|3.9731
05:57:17|3.9731
05:57:18|3.9731
05:57:19|3.9731
05:57:21|3.9779
05:57:21|3.9779
05:57:22|3.9802
05:57:24|3.9802
05:57:25|3.9802
05:57:26|3.9802
05:57:27|3.9802
05:57:28|3.9802
05:57:29|3.9802
05:57:30|3.9802
05:57:31|3.9802
05:57:32|3.9802
05:57:33|3.9802
05:57:33|3.9802
05:57:35|3.9802
05:57:37|3.9802
05:57:37|3.9802
05:57:38|3.9802
05:57:39|3.9695
05:57:40|3.9707
05:57:41|3.9707
05:57:42|3.9707
05:57:43|3.9707
05:57:44|3.9707
05:57:45|3.98
05:57:46|3.98
05:57:47|3.98
05:57:48|3.98
05:57:49|3.98
05:57:51|3.9617
05:57:52|3.9581
05:57:53|3.9613
05:57:54|3.9613
05:57:54|3.9641
05:57:55|3.9641
05:57:57|3.9641
05:57:58|3.9641
05:57:59|3.9641
05:58:00|3.9661
05:58:01|3.9662
05:58:02|3.9662
05:58:04|3.9662
05:58:05|3.9662
05:58:06|3.9681
05:58:07|3.9681
05:58:08|3.9635
05:58:09|3.9635
05:58:10|3.9635
05:58:11|3.9635
05:58:12|3.9635
05:58:13|3.9635
05:58:14|3.9616
05:58:15|3.9616
05:58:16|3.9726
05:58:17|3.9658
05:58:19|3.9662
05:58:20|3.9662
05:58:22|3.9662
05:58:23|3.9662
05:58:24|3.9662
05:58:25|3.9688
05:58:26|3.9688
05:58:27|3.9662
05:58:28|3.9664
05:58:29|3.9664
05:58:30|3.9662
05:58:32|3.9662
05:58:32|3.9738
05:58:34|3.9738
05:58:34|3.9792
05:58:36|3.9792
05:58:37|3.9792
05:58:37|3.9792
05:58:39|3.9782
05:58:40|3.9767
05:58:40|3.9767
05:58:42|3.9767
05:58:43|3.9794
05:58:44|3.98
05:58:44|3.9802
05:58:46|3.9802
05:58:47|3.9772
05:58:48|3.9767
05:58:49|3.983
05:58:50|3.9841
05:58:51|3.9841
05:58:53|3.9841
05:58:55|3.9957
05:58:55|3.9974
05:58:56|4.001
05:58:57|4.001
05:58:58|4.001
05:59:00|4.001
05:59:02|4.0034
05:59:02|4.0034
05:59:04|4.0034
05:59:04|4.0034
05:59:05|4.0051
05:59:07|4.001
05:59:07|4.006
05:59:08|4.0034
05:59:10|4.0034
05:59:11|4.0096
05:59:11|4.0096
05:59:12|4.0051
05:59:13|4.0051
05:59:14|4.0051
05:59:15|3.9987
05:59:17|3.9987
05:59:17|3.9987
05:59:18|3.9987
05:59:20|3.9995
05:59:21|4.006
05:59:23|4.006
05:59:24|4.006
05:59:25|4.006
05:59:26|4.006
05:59:27|3.9993
05:59:28|3.9993
05:59:29|3.9993
05:59:30|3.9993
05:59:32|3.9993
05:59:33|3.9993
05:59:35|3.9993
05:59:35|3.9993
05:59:37|3.9993
05:59:38|3.9976
05:59:39|3.9976
05:59:40|3.9916
05:59:41|3.9966
05:59:41|3.9966
05:59:43|3.9966
05:59:44|3.9966
05:59:44|3.9966
05:59:46|3.9966
05:59:46|3.9966
05:59:47|3.9966
05:59:48|3.9966
05:59:49|3.9966
05:59:51|3.9966
05:59:52|3.9966
05:59:53|3.9966
05:59:54|3.9966
05:59:55|3.9966
05:59:56|3.9966
05:59:57|3.9966
05:59:58|3.9966
05:59:59|3.9966
06:00:00|3.9966
06:00:01|3.9966
06:00:02|3.9966
06:00:03|3.9966
06:00:04|3.9966
06:00:05|3.9966
06:00:07|3.9997
06:00:08|3.9997
06:00:08|3.9997
06:00:10|3.9997
06:00:10|4.
06:00:11|4.
06:00:13|4.
06:00:13|4.
06:00:14|4.0051
06:00:16|4.0051
06:00:16|4.0051
06:00:18|4.0051
06:00:18|4.0051
06:00:20|4.0051
06:00:21|4.0044
06:00:23|4.0002
06:00:25|4.0094
06:00:26|4.0094
06:00:27|4.0094
06:00:28|4.0094
06:00:30|4.0096
06:00:31|4.011
06:00:32|4.011
06:00:33|4.011
06:00:34|4.011
06:00:35|4.0256
06:00:36|4.0256
06:00:38|4.022
06:00:38|4.022
06:00:40|4.022
06:00:41|4.022
06:00:42|4.022
06:00:43|4.0278
06:00:44|4.0262
06:00:45|4.0262
06:00:46|4.028
06:00:47|4.0289
06:00:48|4.0261
06:00:50|4.0262
06:00:51|4.0362
06:00:51|4.0362
06:00:52|4.0316
06:00:54|4.0074
06:00:55|4.011
06:00:56|4.0077
06:00:57|4.0128
06:00:58|4.0128
06:00:59|4.0128
06:01:00|4.0128
06:01:01|4.0128
06:01:02|4.0128
06:01:03|4.0128
06:01:04|4.0204
06:01:05|4.0204
06:01:06|4.0204
06:01:07|4.0204
06:01:08|4.0204
06:01:09|4.0204
06:01:10|4.0215
06:01:11|4.0215
06:01:12|4.0215
06:01:13|4.0274
06:01:14|4.0288
06:01:15|4.0288
06:01:16|4.0361
06:01:17|4.0361
06:01:18|4.0308
06:01:19|4.0308
06:01:20|4.0308
06:01:22|4.0308
06:01:23|4.0308
06:01:25|4.0308
06:01:25|4.0308
06:01:26|4.0308
06:01:28|4.035
06:01:29|4.0362
06:01:29|4.0362
06:01:31|4.0362
06:01:32|4.0362
06:01:33|4.0373
06:01:34|4.0327
06:01:35|4.0362
06:01:36|4.0362
06:01:37|4.0362
06:01:38|4.0362
06:01:39|4.0447
06:01:40|4.0491
06:01:41|4.0491
06:01:42|4.0491
06:01:43|4.0489
06:01:44|4.0428
06:01:45|4.0479
06:01:46|4.0426
06:01:46|4.0425
06:01:48|4.0425
06:01:49|4.047
06:01:50|4.047
06:01:51|4.047
06:01:51|4.047
06:01:53|4.047
06:01:54|4.0407
06:01:55|4.0407
06:01:57|4.0475
06:01:57|4.0475
06:01:58|4.0491
06:01:59|4.0491
06:02:00|4.0508
06:02:01|4.0508
06:02:02|4.0508
06:02:04|4.047
06:02:05|4.047
06:02:06|4.05
06:02:07|4.05
06:02:08|4.05
06:02:09|4.0352
06:02:10|4.0457
06:02:11|4.0368
06:02:12|4.0385
06:02:13|4.0416
06:02:14|4.0416
06:02:15|4.0416
06:02:16|4.0416
06:02:17|4.0416
06:02:18|4.0405
06:02:19|4.0475
06:02:20|4.0475
06:02:21|4.0475
06:02:23|4.0475
06:02:24|4.0422
06:02:24|4.0422
06:02:26|4.0403
06:02:27|4.0403
06:02:28|4.0403
06:02:29|4.0403
06:02:31|4.0404
06:02:32|4.0441
06:02:34|4.0316
06:02:35|4.0441
06:02:35|4.0441
06:02:37|4.0441
06:02:38|4.0441
06:02:39|4.0309
06:02:40|4.0309
06:02:41|4.0316
06:02:42|4.0294
06:02:43|4.0314
06:02:44|4.0314
06:02:45|4.0314
06:02:45|4.0314
06:02:47|4.0314
06:02:48|4.0314
06:02:49|4.0314
06:02:50|4.0316
06:02:50|4.0316
06:02:52|4.0316
06:02:53|4.0316
06:02:54|4.012
06:02:55|4.012
06:02:56|4.0195
06:02:57|4.0195
06:02:58|4.0275
06:02:59|4.0275
06:03:00|4.0275
06:03:01|4.0285
06:03:02|4.0285
06:03:03|4.0126
06:03:05|4.0127
06:03:05|4.0127
06:03:07|4.0096
06:03:08|4.0096
06:03:09|3.9878
06:03:10|3.9879
06:03:11|3.9879
06:03:12|3.9879
06:03:13|3.9878
06:03:13|3.9884
06:03:16|3.9884
06:03:16|3.9884
06:03:18|3.9884
06:03:19|3.9884
06:03:20|3.9884
06:03:21|3.9902
06:03:22|3.9902
06:03:24|3.9966
06:03:24|3.9966
06:03:27|3.9966
06:03:28|3.9966
06:03:29|3.9966
06:03:30|3.9925
06:03:31|3.9925
06:03:32|3.9925
06:03:33|4.006
06:03:34|4.0031
06:03:35|4.0135
06:03:37|4.0131
06:03:37|4.02
06:03:39|4.0198
06:03:39|4.0121
06:03:40|4.0121
06:03:41|3.9922
06:03:42|3.9922
06:03:44|3.9922
06:03:45|3.9922
06:03:46|4.0025
06:03:47|4.0091
06:03:48|4.0091
06:03:49|4.0091
06:03:50|3.9955
06:03:51|3.9955
06:03:52|3.9955
06:03:53|3.9955
06:03:54|3.9955
06:03:55|3.9955
06:03:56|3.9955
06:03:57|4.
06:03:58|4.
06:04:00|4.
06:04:01|4.
06:04:01|4.
06:04:02|4.
06:04:04|4.
06:04:04|4.
06:04:06|4.
06:04:07|4.
06:04:07|4.
06:04:08|3.9964
06:04:10|3.9964
06:04:11|3.9964
06:04:12|3.9924
06:04:12|3.9924
06:04:13|3.9924
06:04:15|3.9929
06:04:15|3.993
06:04:17|3.993
06:04:17|3.993
06:04:19|4.0022
06:04:19|3.993
06:04:20|3.993
06:04:22|3.993
06:04:22|3.993
06:04:24|3.9866
06:04:26|3.98
06:04:28|3.98
06:04:28|3.98
06:04:29|3.9786
06:04:30|3.9741
06:04:31|3.9788
06:04:32|3.9862
06:04:33|3.9824
06:04:34|3.9824
06:04:35|3.9824
06:04:37|3.9742
06:04:38|3.9742
06:04:39|3.9824
06:04:40|3.9788
06:04:41|3.9792
06:04:42|3.9828
06:04:43|3.9828
06:04:45|3.9849
06:04:46|3.9849
06:04:47|3.9781
06:04:48|3.9784
06:04:49|3.9791
06:04:51|3.9966
06:04:51|3.9966
06:04:53|3.9938
06:04:53|3.9985
06:04:54|3.9956
06:04:56|3.9948
06:04:56|3.9948
06:04:59|3.9948
06:04:59|3.9948
06:05:00|3.9948
06:05:01|3.9797
06:05:02|3.9797
06:05:04|3.9797
06:05:05|3.9797
06:05:06|3.9984
06:05:07|3.9984
06:05:08|3.9984
06:05:10|3.9929
06:05:10|3.9929
06:05:11|3.9929
06:05:12|3.9929
06:05:13|3.9929
06:05:14|3.9929
06:05:15|3.9929
06:05:16|3.9929
06:05:17|3.9929
06:05:19|3.9929
06:05:19|3.9892
06:05:21|3.9892
06:05:22|3.9801
06:05:23|3.9801
06:05:24|3.9801
06:05:26|3.9802
06:05:27|3.9802
06:05:27|3.9802
06:05:28|3.9802
06:05:30|3.9802
06:05:30|3.9788
06:05:31|3.9788
06:05:32|3.9732
06:05:34|3.9732
06:05:35|3.9738
06:05:36|3.9803
06:05:37|3.9803
06:05:38|3.9803
06:05:39|3.9802
06:05:40|3.9802
06:05:41|3.9802
06:05:42|3.9786
06:05:43|3.9786
06:05:45|3.975
06:05:45|3.9802
06:05:46|3.9802
06:05:48|3.9802
06:05:48|3.9802
06:05:49|3.9802
06:05:51|3.9786
06:05:51|3.9846
06:05:53|3.9846
06:05:54|3.9846
06:05:54|3.9846
06:05:55|3.9846
06:05:56|3.9971
06:05:57|3.9953
06:05:59|3.9953
06:05:59|3.9953
06:06:01|3.9953
06:06:01|3.9778
06:06:02|3.9859
06:06:04|3.9908
06:06:05|3.99
06:06:05|3.99
06:06:07|3.99
06:06:08|3.99
06:06:09|3.99
06:06:10|3.99
06:06:11|3.99
06:06:12|3.9916
06:06:13|3.9916
06:06:14|3.9916
06:06:15|3.9916
06:06:16|3.99
06:06:17|3.99
06:06:18|3.99
06:06:19|3.99
06:06:20|3.99
06:06:21|3.99
06:06:22|3.99
06:06:23|3.9861
06:06:25|3.99
06:06:27|3.99
06:06:28|3.99
06:06:30|3.99
06:06:30|3.99
06:06:32|3.99
06:06:33|3.99
06:06:34|3.99
06:06:35|3.99
06:06:36|3.99
06:06:37|3.995
06:06:38|3.9974
06:06:39|3.9974
06:06:40|3.9974
06:06:42|3.9974
06:06:42|3.9974
06:06:43|3.9974
06:06:45|4.0041
06:06:45|4.0041
06:06:47|4.0041
06:06:48|4.0041
06:06:49|4.0041
06:06:50|4.0084
06:06:51|4.0084
06:06:52|4.0084
06:06:53|4.0084
06:06:54|4.0084
06:06:55|4.0216
06:06:56|4.0216
06:06:57|4.017
06:06:58|4.0216
06:06:59|4.0277
06:07:00|4.0277
06:07:02|4.0358
06:07:02|4.0358
06:07:04|4.0358
06:07:04|4.0358
06:07:05|4.028
06:07:06|4.0314
06:07:08|4.0314
06:07:09|4.0278
06:07:09|4.0278
06:07:10|4.0278
06:07:11|4.0278
06:07:12|4.0278
06:07:13|4.02
06:07:15|4.023
06:07:16|4.023
06:07:16|4.032
06:07:17|4.032
06:07:18|4.032
06:07:20|4.032
06:07:21|4.0312
06:07:21|4.02
06:07:22|4.02
06:07:23|4.0193
06:07:25|4.0193
06:07:25|4.0193
06:07:27|4.032
06:07:28|4.032
06:07:29|4.032
06:07:31|4.032
06:07:33|4.032
06:07:33|4.0256
06:07:34|4.0256
06:07:35|4.0256
06:07:36|4.0256
06:07:37|4.0256
06:07:39|4.0227
06:07:40|4.0313
06:07:40|4.0313
06:07:42|4.0313
06:07:43|4.0297
06:07:44|4.0297
06:07:45|4.0232
06:07:46|4.0232
06:07:47|4.0232
06:07:48|4.0232
06:07:48|4.0256
06:07:50|4.0256
06:07:51|4.0256
06:07:52|4.0256
06:07:53|4.0256
06:07:54|4.0256
06:07:55|4.0232
06:07:56|4.0232
06:07:56|4.0232
06:07:58|4.0232
06:07:59|4.0232
06:08:00|4.0232
06:08:01|4.0232
06:08:01|4.0232
06:08:03|4.0175
06:08:04|4.0175
06:08:05|4.0175
06:08:06|4.0175
06:08:07|4.0175
06:08:08|4.0175
06:08:09|4.0138
06:08:10|4.0138
06:08:11|4.0111
06:08:12|4.0111
06:08:13|4.0111
06:08:14|4.0111
06:08:16|4.0232
06:08:16|4.0232
06:08:17|4.0232
06:08:18|4.0232
06:08:19|4.0232
06:08:20|4.0232
06:08:21|4.0232
06:08:22|4.0299
06:08:23|4.0299
06:08:24|4.0202
06:08:25|4.0202
06:08:26|4.0202
06:08:28|4.0202
06:08:30|4.0202
06:08:31|4.0202
06:08:32|4.0202
06:08:33|4.0235
06:08:34|4.0235
06:08:35|4.0235
06:08:36|4.0177
06:08:37|4.0206
06:08:38|4.0206
06:08:39|4.0206
06:08:40|4.0206
06:08:42|4.0206
06:08:42|4.0206
06:08:44|4.0206
06:08:45|4.0221
06:08:46|4.0221
06:08:48|4.0221
06:08:48|4.025
06:08:49|4.025
06:08:50|4.025
06:08:51|4.0206
06:08:52|4.0206
06:08:53|4.0206
06:08:54|4.0206
06:08:55|4.0206
06:08:56|4.0206
06:08:57|4.0206
06:08:58|4.0206
06:08:59|4.0206
06:09:01|4.0206
06:09:02|4.0206
06:09:02|4.0206
06:09:04|4.0206
06:09:06|4.0206
06:09:06|4.0206
06:09:07|4.0206
06:09:08|4.0206
06:09:10|4.0206
06:09:12|4.0206
06:09:12|4.0276
06:09:13|4.0207
06:09:15|4.0207
06:09:16|4.0207
06:09:17|4.021
06:09:17|4.021
06:09:18|4.0276
06:09:19|4.0276
06:09:21|4.0276
06:09:22|4.0276
06:09:23|4.025
06:09:24|4.025
06:09:25|4.025
06:09:26|4.025
06:09:27|4.025
06:09:28|4.025
06:09:30|4.019
06:09:31|4.0203
06:09:33|4.03
06:09:33|4.032
06:09:35|4.032
06:09:36|4.0377
06:09:37|4.0318
06:09:38|4.038
06:09:39|4.038
06:09:40|4.038
06:09:41|4.038
06:09:42|4.038
06:09:43|4.038
06:09:44|4.0409
06:09:46|4.0409
06:09:47|4.0409
06:09:48|4.0409
06:09:49|4.0409
06:09:50|4.0318
06:09:51|4.0318
06:09:51|4.0318
06:09:53|4.0318
06:09:53|4.0417
06:09:55|4.0417
06:09:56|4.0417
06:09:56|4.0417
06:09:58|4.0426
06:09:59|4.0426
06:09:59|4.0426
06:10:01|4.0451
06:10:02|4.0451
06:10:02|4.0558
06:10:04|4.0558
06:10:05|4.0558
06:10:06|4.0558
06:10:06|4.0507
06:10:08|4.0507
06:10:09|4.0507
06:10:10|4.0507
06:10:11|4.0507
06:10:11|4.0507
06:10:12|4.0451
06:10:14|4.0451
06:10:15|4.0451
06:10:16|4.0409
06:10:16|4.0409
06:10:18|4.0409
06:10:18|4.041
06:10:20|4.041
06:10:21|4.041
06:10:22|4.041
06:10:23|4.0276
06:10:24|4.0276
06:10:25|4.0292
06:10:26|4.0292
06:10:27|4.0214
06:10:28|4.0214
06:10:29|4.0214
06:10:31|4.029
06:10:32|4.02
06:10:33|4.02
06:10:34|4.02
06:10:35|4.0195
06:10:36|4.0195
06:10:36|4.0195
06:10:39|4.0195
06:10:39|4.0195
06:10:41|4.0177
06:10:42|4.023
06:10:43|4.0108
06:10:44|4.0108
06:10:44|4.0215
06:10:46|4.0214
06:10:47|4.0214
06:10:47|4.0214
06:10:48|4.0157
06:10:50|4.0143
06:10:51|4.0143
06:10:52|4.0143
06:10:53|4.0143
06:10:55|4.0143
06:10:55|4.0143
06:10:56|4.0085
06:10:58|4.0085
06:10:58|4.0074
06:11:00|4.0074
06:11:01|4.0031
06:11:02|4.0095
06:11:03|4.0095
06:11:05|4.0027
06:11:05|4.0027
06:11:06|4.0027
06:11:07|3.9866
06:11:09|3.9837
06:11:09|3.9837
06:11:11|3.9836
06:11:11|3.9832
06:11:12|3.9828
06:11:13|3.9828
06:11:15|3.9828
06:11:16|3.9828
06:11:17|3.9828
06:11:19|3.9828
06:11:20|3.9828
06:11:22|3.9828
06:11:22|3.9828
06:11:23|3.9828
06:11:24|3.9832
06:11:25|3.9832
06:11:26|4.0362
06:11:27|4.0362
06:11:28|4.0362
06:11:29|4.0362
06:11:30|3.9941
06:11:32|3.9955
06:11:33|3.9895
06:11:34|3.9851
06:11:36|3.9846
06:11:36|3.9846
06:11:38|3.9846
06:11:40|3.9846
06:11:41|3.9971
06:11:41|3.9974
06:11:43|4.01
06:11:44|4.01
06:11:44|4.0004
06:11:45|3.9957
06:11:47|4.0115
06:11:47|4.0115
06:11:49|4.0115
06:11:49|4.0131
06:11:50|4.015
06:11:51|4.0154
06:11:52|4.02
06:11:54|4.0257
06:11:55|4.0322
06:11:55|4.0322
06:11:57|4.0317
06:11:57|4.0317
06:11:59|4.0362
06:11:59|4.038
06:12:00|4.0361
06:12:01|4.0317
06:12:03|4.042
06:12:03|4.0146
06:12:05|4.0227
06:12:06|4.0227
06:12:08|4.0195
06:12:09|4.0195
06:12:10|4.0177
06:12:11|4.0177
06:12:12|4.0265
06:12:13|4.0174
06:12:13|4.031
06:12:15|4.031
06:12:16|4.031
06:12:16|4.031
06:12:18|4.0181
06:12:19|4.0181
06:12:20|4.0181
06:12:21|4.0274
06:12:22|4.0255
06:12:23|4.0342
06:12:24|4.0348
06:12:25|4.0348
06:12:26|4.0335
06:12:28|4.0335
06:12:28|4.0335
06:12:29|4.0393
06:12:30|4.0393
06:12:32|4.0394
06:12:34|4.0394
06:12:34|4.0394
06:12:35|4.0394
06:12:37|4.0394
06:12:38|4.0394
06:12:39|4.0394
06:12:39|4.0394
06:12:42|4.0335
06:12:43|4.0335
06:12:43|4.0335
06:12:45|4.0335
06:12:46|4.0335
06:12:46|4.0335
06:12:47|4.0335
06:12:49|4.0335
06:12:50|4.0262
06:12:50|4.0262
06:12:51|4.0196
06:12:53|4.0196
06:12:54|4.0196
06:12:54|4.0196
06:12:55|4.0262
06:12:56|4.0204
06:12:57|4.0204
06:12:58|4.0204
06:12:59|4.0204
06:13:00|4.0139
06:13:01|4.0139
06:13:03|4.0139
06:13:04|4.0137
06:13:05|4.01
06:13:06|4.01
06:13:07|4.01
06:13:08|4.01
06:13:09|4.01
06:13:10|4.01
06:13:11|4.0184
06:13:12|4.0184
06:13:13|4.0204
06:13:14|4.0204
06:13:16|4.0204
06:13:17|4.0204
06:13:18|4.0204
06:13:19|4.0204
06:13:19|4.0184
06:13:20|4.0184
06:13:21|4.0184
06:13:22|4.0184
06:13:23|4.0184
06:13:24|4.0184
06:13:25|4.0184
06:13:27|4.0203
06:13:27|4.0203
06:13:29|4.0203
06:13:29|4.0204
06:13:30|4.0204
06:13:32|4.0204
06:13:33|4.0204
06:13:34|4.0204
06:13:36|4.0204
06:13:38|4.0204
06:13:38|4.0204
06:13:40|4.0204
06:13:40|4.0204
06:13:42|4.0204
06:13:43|4.0204
06:13:43|4.0204
06:13:46|4.0203
06:13:46|4.0203
06:13:47|4.0203
06:13:48|4.0204
06:13:49|4.0204
06:13:50|4.0204
06:13:51|4.0204
06:13:52|4.0155
06:13:53|4.0148
06:13:54|4.0148
06:13:55|4.0148
06:13:56|4.0148
06:13:57|4.0146
06:13:58|4.0146
06:13:59|4.0176
06:14:00|4.0176
06:14:01|4.0176
06:14:02|4.0176
06:14:03|4.0176
06:14:04|4.0119
06:14:05|4.0119
06:14:06|4.0119
06:14:07|4.0074
06:14:08|4.0074
06:14:09|4.0074
06:14:10|4.0074
06:14:12|4.0074
06:14:13|4.0055
06:14:14|4.0051
06:14:15|4.0051
06:14:16|4.0051
06:14:16|4.0051
06:14:18|4.
06:14:19|4.
06:14:19|3.9955
06:14:20|3.9955
06:14:22|4.0019
06:14:23|4.
06:14:24|4.
06:14:24|4.0016
06:14:26|4.0016
06:14:27|4.0016
06:14:28|4.0016
06:14:29|4.0016
06:14:30|4.0016
06:14:30|4.0016
06:14:32|4.0016
06:14:32|4.0016
06:14:34|4.0016
06:14:35|4.005
06:14:35|4.005
06:14:37|4.005
06:14:39|4.005
06:14:39|4.0067
06:14:40|4.0067
06:14:42|4.0187
06:14:43|4.0274
06:14:44|4.03
06:14:45|4.03
06:14:46|4.0255
06:14:47|4.0255
06:14:49|4.026
06:14:50|4.0265
06:14:51|4.0344
06:14:52|4.0362
06:14:52|4.0373
06:14:54|4.0359
06:14:55|4.0279
06:14:56|4.0279
06:14:57|4.0159
06:14:58|4.0205
06:14:59|4.0205
06:15:00|4.0205
06:15:01|4.0205
06:15:02|4.0205
06:15:03|4.0205
06:15:04|4.0102
06:15:05|4.0102
06:15:07|4.0281
06:15:07|4.0281
06:15:08|4.0124
06:15:09|4.0017
06:15:10|3.9886
06:15:11|3.9937
06:15:13|3.9937
06:15:14|3.9883
06:15:15|3.9879
06:15:17|3.99
06:15:18|3.99
06:15:18|3.99
06:15:20|3.99
06:15:21|3.9883
06:15:22|3.9879
06:15:23|3.9879
06:15:24|3.9879
06:15:25|3.985
06:15:25|3.9921
06:15:26|3.9921
06:15:28|3.9921
06:15:30|4.
06:15:30|4.
06:15:31|4.
06:15:32|4.0037
06:15:33|4.006
06:15:35|4.006
06:15:37|4.006
06:15:38|4.006
06:15:39|4.006
06:15:40|4.0021
06:15:41|4.0021
06:15:42|4.0021
06:15:43|4.0021
06:15:44|4.0085
06:15:45|4.0135
06:15:46|4.0135
06:15:47|4.0135
06:15:48|4.0135
06:15:49|4.0135
06:15:50|4.0135
06:15:51|4.0135
06:15:52|4.0135
06:15:54|4.0135
06:15:55|4.0135
06:15:55|4.0135
06:15:57|4.0135
06:15:58|4.0153
06:15:59|4.0153
06:16:00|4.0096
06:16:00|4.0159
06:16:02|4.0159
06:16:04|4.0159
06:16:05|4.
06:16:06|4.
06:16:07|4.
06:16:08|4.
06:16:09|3.9955
06:16:10|3.9959
06:16:11|3.9959
06:16:12|3.9959
06:16:13|3.9959
06:16:15|3.9959
06:16:15|3.9963
06:16:16|3.9956
06:16:17|3.9956
06:16:18|3.9956
06:16:19|3.9956
06:16:20|3.9956
06:16:21|4.0033
06:16:22|4.0033
06:16:23|4.0033
06:16:24|3.9956
06:16:25|3.9956
06:16:26|3.9956
06:16:27|3.9999
06:16:28|3.9999
06:16:29|3.9999
06:16:30|3.9999
06:16:31|3.9999
06:16:32|4.0057
06:16:33|4.0085
06:16:34|4.0085
06:16:36|3.997
06:16:38|3.997
06:16:39|3.997
06:16:40|3.997
06:16:41|3.997
06:16:42|3.997
06:16:44|4.0055
06:16:44|4.0055
06:16:45|3.997
06:16:47|3.997
06:16:47|3.9945
06:16:49|4.0035
06:16:50|3.9962
06:16:50|4.0062
06:16:52|4.0062
06:16:53|4.0062
06:16:54|4.0062
06:16:55|4.0062
06:16:56|4.0062
06:16:58|3.9966
06:16:59|3.9966
06:16:59|3.9966
06:17:00|3.9968
06:17:01|3.9968
06:17:03|3.9968
06:17:03|4.0047
06:17:04|4.0047
06:17:05|4.0047
06:17:06|4.0047
06:17:08|4.0047
06:17:09|4.0047
06:17:10|4.0047
06:17:11|4.0047
06:17:12|4.0047
06:17:13|4.0047
06:17:14|4.0047
06:17:16|4.0047
06:17:17|3.9937
06:17:18|4.0019
06:17:19|4.0019
06:17:20|4.0019
06:17:21|4.0019
06:17:22|4.0019
06:17:23|3.991
06:17:24|3.991
06:17:25|3.991
06:17:26|3.9937
06:17:27|3.9937
06:17:28|3.9937
06:17:28|3.9928
06:17:30|3.9928
06:17:31|3.9928
06:17:32|3.9928
06:17:33|3.9928
06:17:34|3.985
06:17:35|3.985
06:17:36|3.985
06:17:37|3.985
06:17:38|3.985
06:17:40|3.985
06:17:40|3.985
06:17:41|3.985
06:17:42|3.985
06:17:43|3.9898
06:17:44|3.9898
06:17:45|3.9898
06:17:46|4.0005
06:17:47|3.9943
06:17:48|3.9943
06:17:49|3.9943
06:17:50|3.9762
06:17:51|3.9797
06:17:52|3.9756
06:17:53|3.9756
06:17:55|3.9814
06:17:56|3.9814
06:17:57|3.9814
06:17:57|3.9814
06:17:59|3.9814
06:18:00|3.9814
06:18:01|3.9814
06:18:02|3.9809
06:18:03|3.9705
06:18:04|3.9761
06:18:04|3.9761
06:18:06|3.9971
06:18:08|3.992
06:18:08|3.992
06:18:10|4.01
06:18:11|4.0159
06:18:12|4.0151
06:18:13|4.0125
06:18:14|4.0125
06:18:15|4.02
06:18:16|4.0169
06:18:17|4.0172
06:18:18|4.0197
06:18:19|4.0197
06:18:20|4.0197
06:18:21|4.0172
06:18:23|3.9955
06:18:23|3.9952
06:18:24|3.99
06:18:26|3.9906
06:18:26|3.9906
06:18:27|3.9906
06:18:29|3.9906
06:18:30|3.9906
06:18:30|3.9878
06:18:31|3.9878
06:18:32|3.9878
06:18:33|3.9866
06:18:34|3.9866
06:18:36|3.9866
06:18:37|3.9866
06:18:38|3.9866
06:18:39|4.0003
06:18:41|4.006
06:18:41|4.006
06:18:43|4.006
06:18:43|4.006
06:18:45|4.006
06:18:46|4.006
06:18:47|4.0078
06:18:48|4.007
06:18:49|4.007
06:18:50|4.007
06:18:52|4.
06:18:52|4.
06:18:54|4.
06:18:56|3.9936
06:18:56|3.9936
06:18:57|3.9936
06:18:58|3.9932
06:18:59|3.9932
06:19:00|3.9932
06:19:01|3.9932
06:19:02|3.9932
06:19:03|3.9932
06:19:04|3.9932
06:19:05|3.9932
06:19:06|4.0028
06:19:07|4.0028
06:19:08|4.0057
06:19:10|3.9964
06:19:12|3.9936
06:19:12|3.988
06:19:14|3.9866
06:19:15|3.9866
06:19:16|3.9866
06:19:17|3.9903
06:19:18|3.9901
06:19:19|3.9904
06:19:20|3.9968
06:19:21|4.0048
06:19:22|3.9939
06:19:24|3.9939
06:19:24|3.9939
06:19:26|3.9939
06:19:27|3.9939
06:19:27|3.9939
06:19:28|3.9939
06:19:29|3.9939
06:19:30|3.9939
06:19:31|3.9916
06:19:32|3.9916
06:19:33|3.9916
06:19:35|3.9916
06:19:35|3.9916
06:19:37|3.9916
06:19:37|3.9916
06:19:39|3.9916
06:19:40|3.9916
06:19:42|3.9916
06:19:43|3.9916
06:19:44|4.0004
06:19:46|4.0004
06:19:46|4.0004
06:19:48|4.0004
06:19:49|4.0004
06:19:49|4.0004
06:19:51|4.0004
06:19:52|4.0004
06:19:53|4.0004
06:19:54|4.0001
06:19:55|4.0001
06:19:55|4.0001
06:19:57|4.0001
06:19:58|4.0001
06:19:58|4.0001
06:20:00|4.0001
06:20:01|4.0001
06:20:03|4.0001
06:20:04|4.
06:20:05|4.
06:20:06|4.
06:20:08|4.0057
06:20:08|4.
06:20:10|4.
06:20:11|4.
06:20:12|4.
06:20:13|3.9837
06:20:15|3.9677
06:20:16|3.97
06:20:16|3.9677
06:20:17|3.9677
06:20:19|3.9677
06:20:19|3.9677
06:20:20|3.9677
06:20:21|3.9677
06:20:22|3.9677
06:20:23|3.9723
06:20:25|3.97
06:20:25|3.97
06:20:26|3.97
06:20:27|3.97
06:20:28|3.97
06:20:29|3.9888
06:20:31|3.972
06:20:31|3.972
06:20:33|3.94
06:20:34|3.9357
06:20:35|3.9343
06:20:36|3.9296
06:20:37|3.9286
06:20:38|3.9264
06:20:39|3.9246
06:20:41|3.9382
06:20:43|3.9382
06:20:44|3.9361
06:20:45|3.916
06:20:46|3.916
06:20:47|3.916
06:20:49|3.9238
06:20:50|3.9199
06:20:51|3.9199
06:20:52|3.9255
06:20:54|3.9309
06:20:55|3.9363
06:20:55|3.9363
06:20:56|3.9363
06:20:57|3.9211
06:20:59|3.917
06:20:59|3.9148
06:21:00|3.9148
06:21:01|3.9058
06:21:02|3.9
06:21:03|3.9037
06:21:04|3.9037
06:21:05|3.8938
06:21:06|3.8982
06:21:08|3.8907
06:21:08|3.8907
06:21:09|3.8886
06:21:11|3.8906
06:21:12|3.8906
06:21:12|3.89
06:21:14|3.8906
06:21:15|3.8883
06:21:16|3.8874
06:21:17|3.8883
06:21:18|3.89
06:21:19|3.8907
06:21:20|3.887
06:21:22|3.8892
06:21:22|3.8841
06:21:23|3.8835
06:21:24|3.8835
06:21:25|3.8872
06:21:27|3.8872
06:21:27|3.8873
06:21:28|3.8796
06:21:29|3.8757
06:21:31|3.8789
06:21:32|3.8803
06:21:32|3.8802
06:21:34|3.8757
06:21:34|3.88
06:21:35|3.8803
06:21:37|3.8858
06:21:38|3.8858
06:21:38|3.8776
06:21:39|3.8803
06:21:41|3.889
06:21:43|3.8951
06:21:45|3.9079
06:21:46|3.914
06:21:47|3.914
06:21:48|3.914
06:21:49|3.9106
06:21:51|3.917
06:21:51|3.9228
06:21:52|3.9168
06:21:53|3.9157
06:21:54|3.918
06:21:55|3.9292
06:21:56|3.9292
06:21:57|3.9291
06:21:58|3.9292
06:21:59|3.9305
06:22:00|3.9245
06:22:02|3.9245
06:22:03|3.9218
06:22:04|3.9218
06:22:05|3.9151
06:22:06|3.9151
06:22:07|3.9151
06:22:08|3.9151
06:22:08|3.9151
06:22:10|3.9151
06:22:11|3.9151
06:22:12|3.9198
06:22:14|3.9186
06:22:15|3.9134
06:22:16|3.9134
06:22:16|3.897
06:22:18|3.897
06:22:18|3.895
06:22:20|3.9008
06:22:21|3.9008
06:22:21|3.9083
06:22:22|3.9023
06:22:23|3.9151
06:22:24|3.9151
06:22:26|3.9083
06:22:26|3.9083
06:22:27|3.9083
06:22:29|3.9095
06:22:30|3.9137
06:22:30|3.9091
06:22:32|3.9095
06:22:32|3.9165
06:22:33|3.9162
06:22:34|3.9078
06:22:36|3.8992
06:22:37|3.898
06:22:38|3.8931
06:22:39|3.8919
06:22:40|3.8915
06:22:41|3.8979
06:22:43|3.8813
06:22:43|3.8813
06:22:45|3.8813
06:22:47|3.8813
06:22:48|3.8849
06:22:50|3.8774
06:22:50|3.8774
06:22:51|3.8813
06:22:52|3.8774
06:22:54|3.8774
06:22:56|3.8737
06:22:56|3.8737
06:22:57|3.8737
06:22:58|3.8812
06:22:59|3.8812
06:23:00|3.8742
06:23:02|3.8742
06:23:03|3.8752
06:23:03|3.874
06:23:04|3.874
06:23:06|3.874
06:23:07|3.874
06:23:08|3.874
06:23:09|3.874
06:23:10|3.874
06:23:11|3.8722
06:23:12|3.8739
06:23:13|3.8687
06:23:15|3.874
06:23:15|3.8734
06:23:16|3.8734
06:23:17|3.8734
06:23:18|3.8734
06:23:20|3.8734
06:23:21|3.86
06:23:23|3.8565
06:23:23|3.8496
06:23:24|3.8471
06:23:26|3.8472
06:23:26|3.8471
06:23:28|3.8516
06:23:29|3.8516
06:23:29|3.8516
06:23:31|3.8516
06:23:31|3.8516
06:23:33|3.8516
06:23:33|3.8559
06:23:34|3.8559
06:23:36|3.8559
06:23:37|3.86
06:23:38|3.8602
06:23:39|3.8602
06:23:40|3.8583
06:23:42|3.8583
06:23:42|3.8583
06:23:44|3.8583
06:23:45|3.8583
06:23:46|3.8632
06:23:47|3.8632
06:23:49|3.8676
06:23:50|3.8676
06:23:51|3.8577
06:23:52|3.8577
06:23:53|3.8649
06:23:54|3.8649
06:23:54|3.8649
06:23:56|3.8649
06:23:57|3.8632
06:23:58|3.8596
06:23:59|3.8596
06:24:00|3.8596
06:24:01|3.8521
06:24:02|3.8521
06:24:03|3.859
06:24:04|3.859
06:24:05|3.859
06:24:06|3.8656
06:24:07|3.86
06:24:08|3.8593
06:24:08|3.8593
06:24:10|3.8593
06:24:10|3.8718
06:24:12|3.8718
06:24:13|3.8702
06:24:13|3.8889
06:24:16|3.887
06:24:16|3.8947
06:24:17|3.8925
06:24:18|3.8925
06:24:19|3.9
06:24:20|3.8913
06:24:21|3.8961
06:24:22|3.8961
06:24:24|3.8955
06:24:25|3.8955
06:24:25|3.878
06:24:27|3.8722
06:24:28|3.8722
06:24:29|3.8722
06:24:30|3.8766
06:24:31|3.8801
06:24:32|3.8801
06:24:33|3.8801
06:24:34|3.8801
06:24:35|3.8607
06:24:35|3.855
06:24:36|3.8533
06:24:37|3.8488
06:24:39|3.8507
06:24:40|3.8542
06:24:40|3.8466
06:24:42|3.8466
06:24:43|3.8617
06:24:43|3.8617
06:24:45|3.8617
06:24:47|3.8617
06:24:48|3.8651
06:24:49|3.8574
06:24:51|3.8617
06:24:52|3.8617
06:24:52|3.8574
06:24:54|3.865
06:24:55|3.8653
06:24:57|3.8605
06:24:58|3.865
06:24:59|3.8699
06:25:00|3.8699
06:25:01|3.8699
06:25:02|3.8699
06:25:04|3.8699
06:25:05|3.8699
06:25:07|3.8699
06:25:07|3.8699
06:25:08|3.8699
06:25:09|3.87
06:25:10|3.8719
06:25:11|3.8719
06:25:12|3.87
06:25:13|3.8704
06:25:14|3.8651
06:25:16|3.8651
06:25:16|3.8651
06:25:18|3.8733
06:25:19|3.8763
06:25:20|3.8763
06:25:21|3.8763
06:25:22|3.8763
06:25:23|3.8651
06:25:23|3.8704
06:25:26|3.8704
06:25:26|3.8755
06:25:27|3.8755
06:25:28|3.8755
06:25:29|3.8696
06:25:30|3.8763
06:25:31|3.8763
06:25:32|3.8687
06:25:33|3.8687
06:25:34|3.8687
06:25:35|3.8686
06:25:36|3.8686
06:25:37|3.8686
06:25:38|3.8686
06:25:39|3.865
06:25:40|3.865
06:25:41|3.8656
06:25:42|3.8653
06:25:43|3.8653
06:25:45|3.86
06:25:46|3.8645
06:25:47|3.8645
06:25:48|3.8603
06:25:49|3.8603
06:25:51|3.8687
06:25:52|3.8645
06:25:53|3.8645
06:25:54|3.8645
06:25:55|3.8646
06:25:56|3.867
06:25:57|3.867
06:25:58|3.867
06:25:59|3.867
06:26:01|3.867
06:26:01|3.867
06:26:02|3.867
06:26:04|3.86
06:26:04|3.86
06:26:06|3.86
06:26:07|3.86
06:26:08|3.8571
06:26:08|3.8571
06:26:09|3.86
06:26:10|3.8605
06:26:12|3.86
06:26:12|3.86
06:26:13|3.86
06:26:14|3.86
06:26:15|3.8541
06:26:16|3.8541
06:26:18|3.8586
06:26:19|3.8586
06:26:20|3.8586
06:26:21|3.85
06:26:22|3.85
06:26:24|3.8481
06:26:25|3.8481
06:26:25|3.8482
06:26:28|3.8521
06:26:29|3.85
06:26:29|3.85
06:26:30|3.8481
06:26:32|3.8467
06:26:33|3.8467
06:26:33|3.8467
06:26:34|3.8467
06:26:35|3.8467
06:26:36|3.85
06:26:37|3.85
06:26:39|3.8434
06:26:39|3.8467
06:26:40|3.8467
06:26:41|3.8467
06:26:42|3.8414
06:26:44|3.8413
06:26:44|3.8446
06:26:45|3.8446
06:26:47|3.8401
06:26:49|3.84
06:26:49|3.8356
06:26:51|3.8339
06:26:52|3.8339
06:26:53|3.8339
06:26:54|3.8333
06:26:55|3.8333
06:26:56|3.8333
06:26:57|3.8333
06:26:58|3.8339
06:26:59|3.8332
06:27:00|3.8401
06:27:01|3.833
06:27:02|3.833
06:27:03|3.833
06:27:04|3.833
06:27:05|3.833
06:27:06|3.833
06:27:07|3.833
06:27:08|3.833
06:27:09|3.833
06:27:11|3.8433
06:27:12|3.8433
06:27:12|3.8424
06:27:14|3.8424
06:27:15|3.8445
06:27:15|3.8445
06:27:17|3.8511
06:27:18|3.8515
06:27:19|3.8515
06:27:20|3.8561
06:27:21|3.8519
06:27:22|3.8519
06:27:23|3.8519
06:27:24|3.852
06:27:25|3.852
06:27:25|3.8547
06:27:27|3.8547
06:27:28|3.8547
06:27:30|3.8547
06:27:30|3.8549
06:27:32|3.8431
06:27:34|3.8431
06:27:34|3.8431
06:27:35|3.8505
06:27:36|3.861
06:27:37|3.861
06:27:38|3.861
06:27:39|3.861
06:27:40|3.8617
06:27:41|3.8589
06:27:42|3.8589
06:27:43|3.8642
06:27:44|3.863
06:27:45|3.8641
06:27:47|3.8641
06:27:47|3.8641
06:27:49|3.8741
06:27:50|3.8777
06:27:52|3.878
06:27:52|3.878
06:27:53|3.8794
06:27:55|3.8746
06:27:56|3.8746
06:27:57|3.8746
06:27:58|3.8746
06:27:59|3.8746
06:28:00|3.8746
06:28:01|3.8647
06:28:03|3.8716
06:28:04|3.865
06:28:05|3.8647
06:28:06|3.8647
06:28:07|3.8647
06:28:08|3.8647
06:28:09|3.8647
06:28:10|3.8647
06:28:11|3.8647
06:28:12|3.8746
06:28:13|3.8746
06:28:14|3.8746
06:28:15|3.8746
06:28:16|3.8746
06:28:17|3.8746
06:28:18|3.8704
06:28:19|3.8704
06:28:21|3.8704
06:28:21|3.8704
06:28:23|3.8704
06:28:23|3.8631
06:28:24|3.8631
06:28:26|3.8696
06:28:26|3.8696
06:28:27|3.8696
06:28:29|3.8696
06:28:30|3.8696
06:28:31|3.8696
06:28:32|3.8696
06:28:32|3.8696
06:28:34|3.8704
06:28:34|3.8677
06:28:35|3.8677
06:28:37|3.8696
06:28:37|3.8696
06:28:38|3.8696
06:28:40|3.8752
06:28:41|3.8752
06:28:43|3.8672
06:28:43|3.8672
06:28:44|3.8698
06:28:45|3.8698
06:28:46|3.8664
06:28:48|3.8662
06:28:50|3.8662
06:28:50|3.8662
06:28:51|3.8662
06:28:52|3.8662
06:28:53|3.8662
06:28:54|3.87
06:28:55|3.8642
06:28:57|3.8642
06:28:59|3.8634
06:29:00|3.8634
06:29:00|3.8631
06:29:02|3.8631
06:29:03|3.8684
06:29:03|3.8684
06:29:05|3.8684
06:29:06|3.8684
06:29:07|3.8715
06:29:08|3.8684
06:29:09|3.8684
06:29:10|3.8684
06:29:11|3.8684
06:29:12|3.8627
06:29:13|3.8627
06:29:14|3.8627
06:29:15|3.8627
06:29:16|3.8606
06:29:17|3.8606
06:29:18|3.8606
06:29:19|3.8606
06:29:20|3.8606
06:29:22|3.8606
06:29:23|3.8606
06:29:24|3.8684
06:29:25|3.8684
06:29:25|3.8684
06:29:28|3.8684
06:29:28|3.8684
06:29:29|3.8684
06:29:30|3.8684
06:29:31|3.8684
06:29:32|3.8513
06:29:33|3.8513
06:29:34|3.8603
06:29:35|3.8603
06:29:36|3.8603
06:29:37|3.8603
06:29:38|3.8603
06:29:39|3.8597
06:29:40|3.8525
06:29:41|3.8525
06:29:42|3.8508
06:29:43|3.8508
06:29:44|3.8508
06:29:45|3.85
06:29:46|3.85
06:29:47|3.85
06:29:48|3.865
06:29:49|3.865
06:29:51|3.8613
06:29:52|3.856
06:29:53|3.856
06:29:54|3.8547
06:29:56|3.8506
06:29:56|3.85
06:29:57|3.8559
06:29:58|3.8492
06:30:00|3.8436
06:30:01|3.8436
06:30:02|3.8436
06:30:03|3.8414
06:30:04|3.8343
06:30:04|3.8343
06:30:07|3.8383
06:30:08|3.8383
06:30:08|3.8383
06:30:10|3.8383
06:30:11|3.8343
06:30:11|3.8388
06:30:13|3.833
06:30:13|3.833
06:30:14|3.833
06:30:16|3.8298
06:30:16|3.8276
06:30:17|3.8261
06:30:18|3.8277
06:30:19|3.8252
06:30:20|3.8279
06:30:22|3.8236
06:30:24|3.8203
06:30:25|3.8183
06:30:25|3.8197
06:30:27|3.8197
06:30:28|3.8195
06:30:29|3.8153
06:30:30|3.8153
06:30:31|3.8153
06:30:32|3.8203
06:30:33|3.8192
06:30:34|3.8192
06:30:35|3.815
06:30:36|3.8136
06:30:37|3.8136
06:30:38|3.8136
06:30:39|3.8105
06:30:40|3.8131
06:30:41|3.8132
06:30:42|3.8136
06:30:43|3.8123
06:30:44|3.8125
06:30:45|3.8125
06:30:47|3.8086
06:30:48|3.8122
06:30:48|3.8078
06:30:50|3.8078
06:30:52|3.8055
06:30:52|3.8055
06:30:54|3.8149
06:30:55|3.8276
06:30:56|3.8266
06:30:58|3.8331
06:30:58|3.8292
06:30:59|3.827
06:31:00|3.8335
06:31:01|3.8319
06:31:02|3.8362
06:31:04|3.8295
06:31:05|3.8295
06:31:06|3.832
06:31:07|3.832
06:31:08|3.832
06:31:09|3.832
06:31:10|3.832
06:31:11|3.832
06:31:12|3.832
06:31:13|3.832
06:31:14|3.8437
06:31:15|3.8437
06:31:16|3.8505
06:31:17|3.8444
06:31:19|3.8444
06:31:19|3.8461
06:31:21|3.8461
06:31:22|3.8593
06:31:22|3.8539
06:31:23|3.8539
06:31:25|3.8539
06:31:26|3.8539
06:31:27|3.8539
06:31:28|3.8425
06:31:29|3.8425
06:31:30|3.8437
06:31:31|3.8422
06:31:32|3.8422
06:31:33|3.848
06:31:34|3.848
06:31:35|3.848
06:31:36|3.8539
06:31:38|3.8539
06:31:38|3.8539
06:31:39|3.8539
06:31:40|3.8579
06:31:41|3.8579
06:31:43|3.8539
06:31:44|3.8539
06:31:44|3.85
06:31:45|3.85
06:31:46|3.85
06:31:47|3.85
06:31:48|3.8528
06:31:50|3.8528
06:31:51|3.8528
06:31:53|3.8528
06:31:54|3.8617
06:31:55|3.8617
06:31:56|3.8617
06:31:56|3.8617
06:31:59|3.8617
06:31:59|3.8361
06:32:00|3.8361
06:32:01|3.8343
06:32:02|3.8343
06:32:03|3.8343
06:32:04|3.8434
06:32:05|3.8434
06:32:07|3.842
06:32:08|3.842
06:32:09|3.842
06:32:10|3.842
06:32:11|3.842
06:32:12|3.842
06:32:13|3.842
06:32:14|3.842
06:32:15|3.842
06:32:16|3.842
06:32:18|3.842
06:32:18|3.842
06:32:19|3.8445
06:32:20|3.8445
06:32:21|3.8445
06:32:23|3.8445
06:32:24|3.8445
06:32:25|3.8445
06:32:26|3.8445
06:32:27|3.8515
06:32:28|3.8515
06:32:28|3.8515
06:32:30|3.8458
06:32:31|3.8537
06:32:31|3.8463
06:32:33|3.8463
06:32:34|3.8464
06:32:35|3.8537
06:32:36|3.8537
06:32:37|3.8537
06:32:38|3.8537
06:32:39|3.8537
06:32:40|3.8537
06:32:40|3.8537
06:32:42|3.8537
06:32:43|3.8537
06:32:44|3.86
06:32:45|3.86
06:32:46|3.86
06:32:46|3.8635
06:32:47|3.8635
06:32:49|3.8635
06:32:50|3.8386
06:32:51|3.8418
06:32:52|3.8418
06:32:54|3.8434
06:32:55|3.8434
06:32:56|3.8434
06:32:57|3.8434
06:32:58|3.8434
06:32:59|3.8434
06:33:00|3.8434
06:33:02|3.8499
06:33:02|3.8434
06:33:03|3.8434
06:33:04|3.8434
06:33:05|3.8434
06:33:07|3.8434
06:33:09|3.8434
06:33:10|3.8363
06:33:11|3.8363
06:33:12|3.8363
06:33:13|3.8363
06:33:14|3.8363
06:33:15|3.8448
06:33:16|3.8448
06:33:16|3.8532
06:33:17|3.8532
06:33:19|3.8454
06:33:19|3.8454
06:33:20|3.8454
06:33:21|3.8454
06:33:24|3.85
06:33:24|3.85
06:33:25|3.85
06:33:26|3.8566
06:33:27|3.8566
06:33:28|3.8566
06:33:29|3.8566
06:33:30|3.8548
06:33:32|3.8481
06:33:33|3.8481
06:33:34|3.8481
06:33:35|3.8481
06:33:36|3.8481
06:33:38|3.8481
06:33:38|3.8481
06:33:39|3.8481
06:33:40|3.8481
06:33:41|3.8481
06:33:42|3.8481
06:33:43|3.8494
06:33:44|3.8494
06:33:45|3.8494
06:33:46|3.8494
06:33:48|3.85
06:33:49|3.85
06:33:50|3.85
06:33:51|3.85
06:33:52|3.85
06:33:54|3.85
06:33:56|3.85
06:33:56|3.85
06:33:57|3.8485
06:33:58|3.8485
06:33:59|3.8485
06:34:01|3.8485
06:34:01|3.8485
06:34:03|3.8485
06:34:04|3.8485
06:34:05|3.8485
06:34:06|3.8485
06:34:07|3.8485
06:34:08|3.8495
06:34:09|3.8495
06:34:10|3.8495
06:34:12|3.8495
06:34:12|3.8495
06:34:14|3.8495
06:34:14|3.8495
06:34:15|3.8495
06:34:16|3.8495
06:34:17|3.8495
06:34:18|3.8495
06:34:19|3.8495
06:34:21|3.85
06:34:21|3.85
06:34:22|3.85
06:34:24|3.85
06:34:25|3.85
06:34:26|3.85
06:34:27|3.85
06:34:29|3.8547
06:34:29|3.8547
06:34:30|3.8547
06:34:32|3.8547
06:34:32|3.8547
06:34:34|3.8491
06:34:34|3.8491
06:34:35|3.8488
06:34:36|3.8488
06:34:37|3.8488
06:34:39|3.8481
06:34:39|3.8451
06:34:40|3.8451
06:34:41|3.845
06:34:42|3.845
06:34:44|3.845
06:34:45|3.8335
06:34:45|3.8335
06:34:46|3.8335
06:34:48|3.8335
06:34:48|3.8335
06:34:49|3.8367
06:34:50|3.8335
06:34:51|3.8335
06:34:52|3.8335
06:34:53|3.8335
06:34:54|3.8335
06:34:56|3.8248
06:34:57|3.8223
06:34:58|3.8212
06:35:00|3.8212
06:35:01|3.8184
06:35:01|3.8184
06:35:02|3.8184
06:35:04|3.8149
06:35:04|3.8149
06:35:06|3.8194
06:35:08|3.8197
06:35:08|3.8197
06:35:10|3.8265
06:35:11|3.8265
06:35:12|3.8265
06:35:13|3.8265
06:35:14|3.8265
06:35:15|3.8265
06:35:16|3.8265
06:35:17|3.8265
06:35:18|3.8366
06:35:19|3.8381
06:35:19|3.8381
06:35:21|3.8381
06:35:22|3.8336
06:35:23|3.8336
06:35:24|3.8336
06:35:25|3.8336
06:35:26|3.8336
06:35:27|3.8336
06:35:28|3.8254
06:35:29|3.8254
06:35:30|3.8254
06:35:31|3.8254
06:35:31|3.8254
06:35:34|3.8254
06:35:34|3.818
06:35:35|3.818
06:35:36|3.818
06:35:37|3.818
06:35:38|3.8345
06:35:39|3.8345
06:35:40|3.8345
06:35:41|3.8258
06:35:42|3.8258
06:35:43|3.8265
06:35:44|3.8265
06:35:45|3.8265
06:35:46|3.8265
06:35:47|3.8224
06:35:48|3.8149
06:35:49|3.8149
06:35:50|3.8149
06:35:51|3.8149
06:35:52|3.8149
06:35:53|3.8149
06:35:55|3.8149
06:35:56|3.815
06:35:58|3.815
06:35:59|3.815
06:36:00|3.815
06:36:01|3.815
06:36:02|3.815
06:36:03|3.815
06:36:05|3.82
06:36:05|3.82
06:36:06|3.815
06:36:08|3.815
06:36:09|3.815
06:36:09|3.8136
06:36:11|3.8105
06:36:12|3.8105
06:36:13|3.8105
06:36:14|3.805
06:36:15|3.8018
06:36:16|3.8018
06:36:17|3.8011
06:36:18|3.8011
06:36:19|3.8033
06:36:20|3.8033
06:36:21|3.8144
06:36:22|3.8112
06:36:23|3.8113
06:36:24|3.8299
06:36:25|3.8315
06:36:26|3.8398
06:36:27|3.84
06:36:28|3.84
06:36:29|3.84
06:36:30|3.8416
06:36:31|3.842
06:36:32|3.84
06:36:33|3.8437
06:36:34|3.8325
06:36:35|3.8258
06:36:36|3.8149
06:36:37|3.8149
06:36:38|3.8091
06:36:39|3.808
06:36:40|3.8146
06:36:41|3.8146
06:36:42|3.8146
06:36:43|3.816
06:36:44|3.816
06:36:45|3.8083
06:36:46|3.8083
06:36:47|3.8083
06:36:48|3.8083
06:36:49|3.8083
06:36:50|3.8083
06:36:51|3.8083
06:36:52|3.8083
06:36:53|3.8083
06:36:54|3.8083
06:36:55|3.8083
06:36:57|3.8083
06:36:58|3.8083
06:37:00|3.8083
06:37:00|3.8083
06:37:01|3.8083
06:37:02|3.8083
06:37:04|3.8336
06:37:05|3.8266
06:37:05|3.8266
06:37:07|3.8266
06:37:08|3.8266
06:37:10|3.828
06:37:10|3.828
06:37:11|3.828
06:37:12|3.828
06:37:13|3.828
06:37:14|3.828
06:37:15|3.828
06:37:16|3.828
06:37:17|3.828
06:37:19|3.828
06:37:19|3.828
06:37:20|3.828
06:37:21|3.828
06:37:22|3.828
06:37:23|3.828
06:37:24|3.828
06:37:25|3.828
06:37:26|3.8178
06:37:28|3.8178
06:37:29|3.8231
06:37:30|3.8231
06:37:31|3.8178
06:37:32|3.8178
06:37:32|3.8177
06:37:34|3.8177
06:37:34|3.8177
06:37:36|3.8177
06:37:37|3.8177
06:37:38|3.8177
06:37:39|3.8177
06:37:40|3.8177
06:37:41|3.8242
06:37:42|3.8242
06:37:42|3.8242
06:37:44|3.8242
06:37:45|3.8242
06:37:46|3.8242
06:37:46|3.8279
06:37:48|3.8279
06:37:49|3.8279
06:37:50|3.8263
06:37:51|3.8263
06:37:51|3.8242
06:37:53|3.8242
06:37:54|3.8242
06:37:55|3.8288
06:37:56|3.8357
06:37:57|3.8357
06:37:59|3.8391
06:37:59|3.8391
06:38:01|3.8398
06:38:01|3.8398
06:38:03|3.8437
06:38:04|3.8488
06:38:05|3.8345
06:38:06|3.8345
06:38:07|3.8345
06:38:08|3.8345
06:38:09|3.8334
06:38:10|3.8334
06:38:11|3.8483
06:38:12|3.8483
06:38:13|3.8483
06:38:14|3.8483
06:38:15|3.8483
06:38:16|3.8515
06:38:17|3.8461
06:38:19|3.8543
06:38:19|3.8543
06:38:20|3.8543
06:38:22|3.8543
06:38:23|3.8543
06:38:24|3.8543
06:38:25|3.8543
06:38:26|3.8543
06:38:28|3.8543
06:38:28|3.8543
06:38:29|3.854
06:38:30|3.854
06:38:32|3.854
06:38:33|3.854
06:38:34|3.854
06:38:35|3.854
06:38:35|3.854
06:38:37|3.854
06:38:38|3.854
06:38:39|3.854
06:38:40|3.8543
06:38:41|3.8543
06:38:42|3.8511
06:38:43|3.8548
06:38:44|3.855
06:38:45|3.855
06:38:46|3.855
06:38:47|3.856
06:38:48|3.856
06:38:49|3.856
06:38:50|3.856
06:38:51|3.856
06:38:52|3.856
06:38:53|3.856
06:38:54|3.856
06:38:55|3.8534
06:38:56|3.8534
06:38:57|3.8523
06:38:59|3.8523
06:39:01|3.8523
06:39:01|3.8523
06:39:03|3.8523
06:39:03|3.8523
06:39:05|3.8523
06:39:06|3.8523
06:39:07|3.8523
06:39:07|3.8443
06:39:09|3.8349
06:39:10|3.8311
06:39:12|3.8313
06:39:12|3.8313
06:39:13|3.8313
06:39:14|3.8313
06:39:15|3.831
06:39:16|3.8309
06:39:17|3.8406
06:39:18|3.8406
06:39:19|3.8406
06:39:20|3.8406
06:39:21|3.8406
06:39:22|3.8406
06:39:23|3.8431
06:39:24|3.8431
06:39:25|3.8431
06:39:27|3.8318
06:39:28|3.8318
06:39:29|3.8318
06:39:30|3.8318
06:39:31|3.8406
06:39:32|3.8406
06:39:33|3.8406
06:39:34|3.8406
06:39:35|3.8406
06:39:36|3.8406
06:39:38|3.8406
06:39:39|3.8502
06:39:39|3.8502
06:39:40|3.8523
06:39:41|3.8243
06:39:42|3.8243
06:39:44|3.831
06:39:45|3.831
06:39:45|3.831
06:39:46|3.831
06:39:48|3.831
06:39:48|3.831
06:39:49|3.8347
06:39:51|3.8395
06:39:51|3.8395
06:39:52|3.8395
06:39:53|3.8391
06:39:54|3.8391
06:39:55|3.8391
06:39:56|3.8391
06:39:57|3.8391
06:39:58|3.8391
06:40:00|3.8391
06:40:01|3.8391
06:40:01|3.8395
06:40:02|3.8395
06:40:04|3.8395
06:40:05|3.8395
06:40:06|3.8395
06:40:07|3.846
06:40:09|3.846
06:40:09|3.846
06:40:10|3.846
06:40:12|3.846
06:40:13|3.8433
06:40:14|3.8433
06:40:15|3.8433
06:40:16|3.8433
06:40:17|3.8433
06:40:17|3.8345
06:40:19|3.8345
06:40:19|3.8345
06:40:21|3.8345
06:40:22|3.8345
06:40:22|3.8345
06:40:23|3.8345
06:40:25|3.8345
06:40:25|3.8345
06:40:27|3.8391
06:40:28|3.8391
06:40:29|3.843
06:40:30|3.843
06:40:32|3.8462
06:40:33|3.8477
06:40:34|3.8477
06:40:35|3.8477
06:40:36|3.8477
06:40:37|3.8477
06:40:38|3.8499
06:40:39|3.8499
06:40:40|3.8499
06:40:41|3.849
06:40:42|3.849
06:40:43|3.849
06:40:44|3.849
06:40:45|3.849
06:40:46|3.849
06:40:47|3.851
06:40:47|3.8486
06:40:50|3.8486
06:40:50|3.8486
06:40:51|3.8486
06:40:52|3.8486
06:40:53|3.8486
06:40:54|3.8486
06:40:55|3.8486
06:40:56|3.8486
06:40:57|3.8548
06:40:58|3.8524
06:41:00|3.8569
06:41:02|3.8571
06:41:02|3.8555
06:41:04|3.8555
06:41:06|3.8586
06:41:07|3.8588
06:41:08|3.8588
06:41:09|3.8588
06:41:10|3.8592
06:41:11|3.8584
06:41:12|3.8617
06:41:13|3.8617
06:41:14|3.8617
06:41:15|3.8654
06:41:16|3.8654
06:41:17|3.8605
06:41:18|3.8605
06:41:19|3.8619
06:41:20|3.8619
06:41:21|3.8619
06:41:22|3.8619
06:41:23|3.8619
06:41:24|3.8619
06:41:25|3.8619
06:41:26|3.8619
06:41:27|3.8666
06:41:28|3.8584
06:41:29|3.8606
06:41:30|3.8606
06:41:31|3.8606
06:41:32|3.8491
06:41:34|3.8489
06:41:35|3.8489
06:41:36|3.8489
06:41:37|3.8489
06:41:38|3.8489
06:41:39|3.8489
06:41:41|3.8619
06:41:43|3.8619
06:41:44|3.8619
06:41:45|3.8619
06:41:45|3.8666
06:41:47|3.8666
06:41:48|3.8666
06:41:48|3.8666
06:41:50|3.8666
06:41:51|3.8666
06:41:52|3.8666
06:41:53|3.8666
06:41:55|3.8683
06:41:55|3.8683
06:41:56|3.8683
06:41:57|3.8683
06:41:59|3.8689
06:42:00|3.87
06:42:02|3.8704
06:42:02|3.8704
06:42:04|3.8704
06:42:05|3.8704
06:42:07|3.8718
06:42:07|3.87
06:42:09|3.8741
06:42:09|3.8741
06:42:10|3.8741
06:42:11|3.8741
06:42:13|3.8741
06:42:14|3.8763
06:42:15|3.8755
06:42:15|3.8755
06:42:17|3.8829
06:42:17|3.8755
06:42:19|3.8755
06:42:20|3.8755
06:42:20|3.8755
06:42:21|3.8755
06:42:22|3.8842
06:42:23|3.876
06:42:24|3.876
06:42:25|3.876
06:42:27|3.8756
06:42:28|3.8756
06:42:29|3.8756
06:42:30|3.8756
06:42:31|3.8756
06:42:32|3.8758
06:42:33|3.8771
06:42:34|3.8771
06:42:35|3.8759
06:42:36|3.8759
06:42:37|3.8841
06:42:39|3.8758
06:42:40|3.88
06:42:41|3.88
06:42:42|3.88
06:42:43|3.88
06:42:44|3.88
06:42:45|3.88
06:42:46|3.88
06:42:47|3.88
06:42:48|3.88
06:42:49|3.88
06:42:50|3.88
06:42:51|3.88
06:42:52|3.88
06:42:53|3.8832
06:42:54|3.8832
06:42:55|3.8832
06:42:57|3.8848
06:42:58|3.8848
06:42:59|3.8848
06:43:00|3.88
06:43:00|3.8839
06:43:02|3.8839
06:43:03|3.8839
06:43:03|3.8839
06:43:06|3.8706
06:43:06|3.8706
06:43:07|3.8635
06:43:08|3.8635
06:43:09|3.8687
06:43:10|3.8687
06:43:11|3.8687
06:43:12|3.8667
06:43:13|3.8667
06:43:14|3.8761
06:43:15|3.8761
06:43:16|3.8761
06:43:17|3.8706
06:43:18|3.8764
06:43:19|3.8764
06:43:20|3.8764
06:43:21|3.8764
06:43:22|3.8764
06:43:23|3.8764
06:43:24|3.8764
06:43:25|3.8764
06:43:27|3.8764
06:43:28|3.8726
06:43:29|3.8726
06:43:30|3.8515
06:43:30|3.8515
06:43:32|3.8513
06:43:33|3.8513
06:43:33|3.8599
06:43:36|3.8599
06:43:36|3.8599
06:43:37|3.8599
06:43:38|3.8599
06:43:39|3.8599
06:43:40|3.8599
06:43:41|3.8538
06:43:42|3.8584
06:43:43|3.8584
06:43:44|3.8621
06:43:45|3.8621
06:43:46|3.8621
06:43:47|3.8712
06:43:48|3.862
06:43:49|3.862
06:43:50|3.862
06:43:51|3.862
06:43:52|3.862
06:43:53|3.862
06:43:54|3.862
06:43:55|3.862
06:43:56|3.862
06:43:57|3.862
06:43:58|3.862
06:43:59|3.87
06:44:01|3.87
06:44:01|3.87
06:44:03|3.8733
06:44:05|3.8766
06:44:06|3.8766
06:44:07|3.8766
06:44:08|3.8733
06:44:09|3.8733
06:44:10|3.8733
06:44:11|3.8733
06:44:12|3.8733
06:44:13|3.8733
06:44:14|3.8733
06:44:16|3.8782
06:44:17|3.8782
06:44:17|3.8782
06:44:18|3.8782
06:44:19|3.8729
06:44:20|3.8729
06:44:21|3.8729
06:44:22|3.8783
06:44:23|3.8783
06:44:24|3.8783
06:44:26|3.8773
06:44:27|3.8773
06:44:27|3.8773
06:44:28|3.8776
06:44:30|3.8776
06:44:31|3.8776
06:44:31|3.8799
06:44:32|3.8799
06:44:34|3.8799
06:44:35|3.8803
06:44:36|3.8811
06:44:36|3.8811
06:44:38|3.8733
06:44:38|3.8733
06:44:40|3.866
06:44:41|3.8693
06:44:42|3.8693
06:44:42|3.8693
06:44:43|3.8693
06:44:45|3.8693
06:44:45|3.8693
06:44:46|3.8676
06:44:47|3.8676
06:44:48|3.8676
06:44:49|3.8676
06:44:50|3.8676
06:44:51|3.8676
06:44:53|3.8676
06:44:54|3.8676
06:44:54|3.8676
06:44:56|3.8623
06:44:57|3.8623
06:44:58|3.8623
06:44:59|3.8623
06:45:00|3.8623
06:45:00|3.8623
06:45:03|3.8627
06:45:03|3.8627
06:45:05|3.8668
06:45:07|3.8668
06:45:07|3.8668
06:45:08|3.8668
06:45:10|3.866
06:45:12|3.866
06:45:12|3.866
06:45:14|3.866
06:45:14|3.8646
06:45:15|3.8731
06:45:16|3.8731
06:45:17|3.8731
06:45:18|3.8731
06:45:19|3.8665
06:45:21|3.8665
06:45:21|3.8631
06:45:22|3.8631
06:45:24|3.8541
06:45:24|3.858
06:45:25|3.858
06:45:27|3.8609
06:45:28|3.853
06:45:29|3.853
06:45:31|3.853
06:45:32|3.853
06:45:33|3.853
06:45:33|3.8577
06:45:35|3.8577
06:45:36|3.8577
06:45:37|3.8577
06:45:38|3.8527
06:45:39|3.8527
06:45:40|3.8493
06:45:41|3.8357
06:45:42|3.8426
06:45:43|3.8426
06:45:44|3.8426
06:45:45|3.8426
06:45:46|3.8426
06:45:47|3.8426
06:45:48|3.8426
06:45:49|3.8426
06:45:50|3.8426
06:45:51|3.8426
06:45:52|3.8426
06:45:53|3.8426
06:45:54|3.8426
06:45:55|3.8426
06:45:56|3.85
06:45:57|3.85
06:45:58|3.8569
06:45:59|3.8569
06:46:00|3.8569
06:46:01|3.8397
06:46:02|3.8397
06:46:03|3.8397
06:46:04|3.8397
06:46:05|3.8397
06:46:06|3.8397
06:46:07|3.8515
06:46:09|3.844
06:46:10|3.844
06:46:11|3.844
06:46:11|3.844
06:46:13|3.844
06:46:14|3.844
06:46:15|3.844
06:46:16|3.844
06:46:16|3.844
06:46:18|3.844
06:46:19|3.848
06:46:19|3.848
06:46:20|3.848
06:46:22|3.848
06:46:22|3.848
06:46:23|3.848
06:46:25|3.848
06:46:26|3.848
06:46:27|3.848
06:46:28|3.848
06:46:29|3.848
06:46:31|3.8515
06:46:31|3.8515
06:46:33|3.8515
06:46:34|3.848
06:46:35|3.845
06:46:36|3.8527
06:46:37|3.8527
06:46:38|3.8527
06:46:39|3.8527
06:46:40|3.8527
06:46:42|3.8524
06:46:42|3.8524
06:46:43|3.8525
06:46:44|3.8525
06:46:45|3.8525
06:46:46|3.8525
06:46:47|3.8525
06:46:49|3.8525
06:46:50|3.8525
06:46:50|3.8525
06:46:52|3.8525
06:46:53|3.845
06:46:54|3.845
06:46:54|3.845
06:46:55|3.835
06:46:57|3.842
06:46:58|3.842
06:46:59|3.8392
06:47:00|3.8392
06:47:01|3.8343
06:47:02|3.8386
06:47:03|3.842
06:47:04|3.842
06:47:06|3.842
06:47:07|3.8496
06:47:09|3.8496
06:47:10|3.8484
06:47:11|3.8484
06:47:12|3.855
06:47:13|3.8478
06:47:14|3.8478
06:47:15|3.8478
06:47:16|3.8478
06:47:17|3.8516
06:47:18|3.8516
06:47:19|3.8516
06:47:20|3.8516
06:47:21|3.8508
06:47:22|3.8508
06:47:23|3.8508
06:47:24|3.8508
06:47:25|3.8508
06:47:26|3.8508
06:47:27|3.8508
06:47:28|3.8508
06:47:29|3.8508
06:47:31|3.8508
06:47:32|3.8508
06:47:33|3.8508
06:47:34|3.8508
06:47:35|3.8508
06:47:36|3.8508
06:47:37|3.8508
06:47:39|3.8508
06:47:39|3.8508
06:47:40|3.8508
06:47:42|3.8508
06:47:44|3.8508
06:47:46|3.8524
06:47:46|3.8588
06:47:47|3.8617
06:47:48|3.8642
06:47:49|3.8642
06:47:50|3.8642
06:47:52|3.8642
06:47:53|3.8718
06:47:54|3.87
06:47:55|3.8682
06:47:56|3.8682
06:47:57|3.8555
06:47:58|3.8688
06:47:59|3.8733
06:48:00|3.8733
06:48:01|3.8718
06:48:02|3.8733
06:48:03|3.8736
06:48:04|3.8736
06:48:05|3.8736
06:48:06|3.8736
06:48:08|3.8777
06:48:09|3.8782
06:48:11|3.8777
06:48:12|3.8799
06:48:13|3.8799
06:48:14|3.8799
06:48:15|3.8799
06:48:16|3.8829
06:48:17|3.8801
06:48:18|3.8801
06:48:20|3.8862
06:48:21|3.888
06:48:22|3.888
06:48:22|3.8889
06:48:24|3.8889
06:48:25|3.895
06:48:27|3.895
06:48:27|3.8943
06:48:29|3.8902
06:48:29|3.8902
06:48:31|3.8941
06:48:32|3.8942
06:48:33|3.8942
06:48:34|3.8918
06:48:35|3.8918
06:48:36|3.8918
06:48:36|3.8918
06:48:39|3.8918
06:48:39|3.8918
06:48:40|3.8971
06:48:42|3.8993
06:48:42|3.8993
06:48:45|3.9009
06:48:45|3.9065
06:48:46|3.8998
06:48:47|3.8998
06:48:48|3.901
06:48:49|3.907
06:48:50|3.91
06:48:51|3.9122
06:48:52|3.91
06:48:53|3.91
06:48:54|3.91
06:48:56|3.9123
06:48:57|3.9167
06:48:58|3.9172
06:48:59|3.9172
06:49:00|3.9172
06:49:01|3.9183
06:49:02|3.9183
06:49:03|3.9183
06:49:04|3.9187
06:49:05|3.9191
06:49:06|3.9234
06:49:07|3.9234
06:49:09|3.9249
06:49:10|3.9249
06:49:12|3.9234
06:49:12|3.9187
06:49:14|3.9234
06:49:14|3.9234
06:49:16|3.9234
06:49:17|3.9245
06:49:19|3.913
06:49:19|3.924
06:49:20|3.9161
06:49:21|3.9161
06:49:22|3.9241
06:49:23|3.9171
06:49:24|3.9174
06:49:25|3.9174
06:49:26|3.9161
06:49:27|3.9161
06:49:28|3.9161
06:49:29|3.9161
06:49:30|3.9161
06:49:31|3.9161
06:49:32|3.9161
06:49:33|3.9192
06:49:34|3.9192
06:49:36|3.9281
06:49:36|3.9281
06:49:38|3.9281
06:49:39|3.9281
06:49:40|3.9281
06:49:41|3.9281
06:49:43|3.9281
06:49:43|3.9216
06:49:44|3.9176
06:49:45|3.9176
06:49:46|3.9176
06:49:47|3.916
06:49:49|3.9222
06:49:50|3.9155
06:49:51|3.9122
06:49:51|3.91
06:49:53|3.916
06:49:54|3.9087
06:49:55|3.9087
06:49:56|3.9087
06:49:58|3.8998
06:49:59|3.898
06:49:59|3.8959
06:50:01|3.8961
06:50:01|3.8983
06:50:03|3.8983
06:50:04|3.8983
06:50:05|3.8983
06:50:06|3.89
06:50:07|3.8991
06:50:09|3.9024
06:50:10|3.9024
06:50:11|3.9024
06:50:12|3.9024
06:50:14|3.9024
06:50:16|3.9024
06:50:16|3.9024
06:50:17|3.9024
06:50:18|3.9024
06:50:19|3.9024
06:50:20|3.9024
06:50:21|3.9023
06:50:22|3.9023
06:50:23|3.9
06:50:24|3.9
06:50:25|3.9019
06:50:27|3.9019
06:50:27|3.9024
06:50:28|3.9024
06:50:30|3.9004
06:50:31|3.9004
06:50:33|3.9004
06:50:33|3.9004
06:50:34|3.9004
06:50:35|3.9004
06:50:36|3.902
06:50:37|3.902
06:50:38|3.902
06:50:39|3.9136
06:50:41|3.9183
06:50:42|3.9187
06:50:43|3.9148
06:50:44|3.9218
06:50:45|3.9218
06:50:46|3.9177
06:50:47|3.9136
06:50:48|3.904
06:50:49|3.904
06:50:50|3.904
06:50:51|3.904
06:50:52|3.904
06:50:53|3.904
06:50:54|3.904
06:50:55|3.904
06:50:56|3.904
06:50:57|3.92
06:50:58|3.92
06:50:59|3.9218
06:51:00|3.9218
06:51:02|3.9218
06:51:03|3.9197
06:51:04|3.9197
06:51:05|3.9197
06:51:06|3.913
06:51:07|3.913
06:51:08|3.9009
06:51:09|3.9009
06:51:11|3.9009
06:51:12|3.9009
06:51:13|3.9009
06:51:13|3.9009
06:51:15|3.9149
06:51:15|3.9149
06:51:17|3.9149
06:51:17|3.9149
06:51:19|3.9149
06:51:20|3.9149
06:51:22|3.9149
06:51:22|3.9149
06:51:23|3.9137
06:51:24|3.9137
06:51:25|3.9137
06:51:26|3.9137
06:51:27|3.9078
06:51:28|3.916
06:51:29|3.916
06:51:30|3.916
06:51:32|3.916
06:51:33|3.916
06:51:34|3.916
06:51:35|3.916
06:51:36|3.916
06:51:37|3.916
06:51:38|3.916
06:51:39|3.916
06:51:40|3.916
06:51:41|3.916
06:51:42|3.916
06:51:43|3.9184
06:51:44|3.9184
06:51:45|3.916
06:51:46|3.916
06:51:47|3.916
06:51:48|3.916
06:51:49|3.92
06:51:50|3.92
06:51:51|3.92
06:51:52|3.92
06:51:53|3.92
06:51:55|3.922
06:51:55|3.922
06:51:56|3.92
06:51:58|3.92
06:51:58|3.9236
06:51:59|3.926
06:52:00|3.9265
06:52:01|3.9286
06:52:03|3.9291
06:52:04|3.9291
06:52:05|3.9269
06:52:06|3.9222
06:52:07|3.9307
06:52:08|3.93
06:52:09|3.93
06:52:10|3.93
06:52:11|3.93
06:52:13|3.9226
06:52:14|3.9214
06:52:15|3.9226
06:52:16|3.9226
06:52:17|3.9226
06:52:18|3.9226
06:52:19|3.9226
06:52:20|3.9226
06:52:21|3.9226
06:52:22|3.9231
06:52:23|3.9231
06:52:24|3.9231
06:52:25|3.9231
06:52:26|3.9231
06:52:27|3.9231
06:52:28|3.93
06:52:29|3.93
06:52:30|3.93
06:52:31|3.93
06:52:32|3.93
06:52:33|3.9318
06:52:34|3.9318
06:52:35|3.9319
06:52:36|3.9318
06:52:37|3.9318
06:52:38|3.9318
06:52:39|3.9318
06:52:40|3.9336
06:52:41|3.9336
06:52:42|3.9336
06:52:43|3.9336
06:52:44|3.9336
06:52:45|3.9348
06:52:46|3.9348
06:52:47|3.9348
06:52:48|3.933
06:52:49|3.9236
06:52:50|3.92
06:52:51|3.9193
06:52:52|3.916
06:52:53|3.9186
06:52:54|3.9186
06:52:55|3.9208
06:52:56|3.9148
06:52:57|3.92
06:52:58|3.92
06:52:59|3.9192
06:53:00|3.9192
06:53:01|3.9192
06:53:02|3.9192
06:53:03|3.9177
06:53:04|3.9177
06:53:05|3.9177
06:53:06|3.9177
06:53:07|3.91
06:53:09|3.9152
06:53:10|3.9152
06:53:11|3.9152
06:53:12|3.9152
06:53:13|3.9152
06:53:14|3.9152
06:53:16|3.9152
06:53:17|3.9152
06:53:18|3.9153
06:53:19|3.9153
06:53:21|3.9153
06:53:21|3.9153
06:53:22|3.9151
06:53:23|3.9152
06:53:24|3.9152
06:53:26|3.9152
06:53:27|3.9152
06:53:27|3.925
06:53:28|3.925
06:53:29|3.925
06:53:30|3.925
06:53:32|3.925
06:53:33|3.925
06:53:33|3.9285
06:53:35|3.925
06:53:36|3.925
06:53:37|3.925
06:53:38|3.925
06:53:39|3.925
06:53:40|3.925
06:53:41|3.925
06:53:42|3.925
06:53:43|3.9174
06:53:44|3.9174
06:53:45|3.9174
06:53:47|3.9279
06:53:47|3.9279
06:53:48|3.9279
06:53:50|3.9279
06:53:50|3.9279
06:53:51|3.9279
06:53:53|3.9237
06:53:53|3.9237
06:53:54|3.9237
06:53:55|3.9209
06:53:57|3.9209
06:53:57|3.9209
06:53:58|3.9278
06:54:00|3.9278
06:54:01|3.9278
06:54:03|3.9278
06:54:04|3.9278
06:54:05|3.9278
06:54:06|3.9278
06:54:07|3.9278
06:54:08|3.9278
06:54:10|3.9281
06:54:11|3.9275
06:54:12|3.9275
06:54:14|3.9213
06:54:15|3.9268
06:54:17|3.9237
06:54:17|3.9237
06:54:18|3.9237
06:54:20|3.9273
06:54:21|3.9273
06:54:22|3.9273
06:54:24|3.9273
06:54:24|3.9273
06:54:25|3.9339
06:54:26|3.9279
06:54:27|3.9279
06:54:28|3.9279
06:54:29|3.9281
06:54:31|3.9216
06:54:32|3.9207
06:54:32|3.9207
06:54:33|3.9207
06:54:35|3.9207
06:54:35|3.9162
06:54:36|3.923
06:54:37|3.9217
06:54:39|3.9217
06:54:40|3.9182
06:54:40|3.9182
06:54:42|3.9175
06:54:43|3.9175
06:54:44|3.9175
06:54:45|3.9175
06:54:46|3.915
06:54:47|3.915
06:54:48|3.9122
06:54:50|3.906
06:54:50|3.9
06:54:51|3.8897
06:54:53|3.8883
06:54:54|3.886
06:54:56|3.8865
06:54:57|3.8859
06:54:58|3.8862
06:55:00|3.8801
06:55:00|3.8801
06:55:01|3.8801
06:55:03|3.8802
06:55:05|3.8802
06:55:05|3.8807
06:55:06|3.8807
06:55:07|3.8807
06:55:09|3.8884
06:55:10|3.8884
06:55:11|3.883
06:55:12|3.8812
06:55:13|3.8812
06:55:15|3.8812
06:55:16|3.8812
06:55:17|3.8812
06:55:18|3.8812
06:55:19|3.89
06:55:19|3.8882
06:55:21|3.8882
06:55:22|3.8882
06:55:23|3.8882
06:55:24|3.8937
06:55:25|3.8906
06:55:26|3.8906
06:55:27|3.8906
06:55:29|3.8895
06:55:29|3.8895
06:55:31|3.8882
06:55:32|3.8895
06:55:33|3.8895
06:55:34|3.8846
06:55:34|3.8846
06:55:36|3.8903
06:55:36|3.8812
06:55:37|3.8812
06:55:38|3.8812
06:55:40|3.8812
06:55:41|3.887
06:55:41|3.887
06:55:43|3.887
06:55:44|3.887
06:55:44|3.887
06:55:46|3.8812
06:55:47|3.8812
06:55:48|3.8812
06:55:49|3.887
06:55:50|3.887
06:55:51|3.8813
06:55:52|3.8813
06:55:53|3.8871
06:55:54|3.8868
06:55:55|3.8868
06:55:56|3.8877
06:55:57|3.8877
06:55:58|3.8877
06:55:59|3.8877
06:56:00|3.8877
06:56:01|3.8877
06:56:02|3.8877
06:56:03|3.8877
06:56:04|3.8892
06:56:05|3.8881
06:56:06|3.8881
06:56:07|3.8881
06:56:08|3.892
06:56:09|3.892
06:56:10|3.8889
06:56:11|3.8889
06:56:13|3.8889
06:56:14|3.892
06:56:15|3.8889
06:56:17|3.8922
06:56:17|3.8922
06:56:18|3.8922
06:56:20|3.8922
06:56:21|3.8922
06:56:22|3.8922
06:56:23|3.8922
06:56:24|3.8922
06:56:25|3.8922
06:56:27|3.8922
06:56:27|3.8922
06:56:29|3.8922
06:56:29|3.8922
06:56:31|3.8925
06:56:32|3.8925
06:56:33|3.8925
06:56:33|3.8925
06:56:34|3.8925
06:56:36|3.8868
06:56:37|3.8868
06:56:37|3.8867
06:56:38|3.8867
06:56:40|3.888
06:56:41|3.888
06:56:41|3.888
06:56:43|3.888
06:56:43|3.888
06:56:45|3.8868
06:56:46|3.89
06:56:48|3.8857
06:56:49|3.8857
06:56:50|3.8857
06:56:51|3.8857
06:56:51|3.8857
06:56:53|3.8857
06:56:53|3.8857
06:56:55|3.8808
06:56:56|3.88
06:56:56|3.88
06:56:58|3.88
06:56:59|3.88
06:57:00|3.88
06:57:01|3.88
06:57:02|3.88
06:57:03|3.88
06:57:04|3.8874
06:57:04|3.8803
06:57:06|3.8803
06:57:07|3.8803
06:57:08|3.8803
06:57:09|3.8803
06:57:10|3.8803
06:57:11|3.8803
06:57:12|3.8803
06:57:13|3.8803
06:57:14|3.8768
06:57:15|3.8768
06:57:16|3.8743
06:57:18|3.872
06:57:18|3.872
06:57:19|3.8766
06:57:21|3.8677
06:57:22|3.867
06:57:23|3.8638
06:57:24|3.8638
06:57:25|3.8619
06:57:27|3.8619
06:57:28|3.8667
06:57:30|3.8667
06:57:30|3.8667
06:57:32|3.8667
06:57:33|3.8667
06:57:34|3.8667
06:57:35|3.863
06:57:36|3.8608
06:57:37|3.8596
06:57:37|3.8596
06:57:39|3.8565
06:57:40|3.8565
06:57:41|3.856
06:57:41|3.856
06:57:43|3.856
06:57:44|3.8585
06:57:45|3.8559
06:57:46|3.8559
06:57:47|3.8559
06:57:48|3.8559
06:57:49|3.8559
06:57:51|3.8559
06:57:51|3.8559
06:57:52|3.8559
06:57:53|3.855
06:57:54|3.8541
06:57:55|3.8541
06:57:56|3.8541
06:57:57|3.8517
06:57:58|3.8517
06:58:00|3.8539
06:58:01|3.8512
06:58:02|3.8512
06:58:02|3.8508
06:58:04|3.8508
06:58:05|3.8502
06:58:06|3.8488
06:58:07|3.8488
06:58:08|3.8488
06:58:09|3.8488
06:58:10|3.8498
06:58:11|3.8498
06:58:12|3.8474
06:58:13|3.8474
06:58:13|3.8467
06:58:15|3.8457
06:58:16|3.845
06:58:18|3.8438
06:58:19|3.8438
06:58:20|3.8342
06:58:22|3.8343
06:58:22|3.8343
06:58:23|3.8316
06:58:25|3.8291
06:58:26|3.8291
06:58:27|3.8301
06:58:29|3.8346
06:58:30|3.8329
06:58:31|3.8329
06:58:31|3.8329
06:58:33|3.8329
06:58:34|3.8329
06:58:35|3.8455
06:58:36|3.8388
06:58:37|3.8388
06:58:38|3.8388
06:58:38|3.8425
06:58:40|3.8425
06:58:40|3.8425
06:58:42|3.855
06:58:43|3.8723
06:58:44|3.868
06:58:45|3.8663
06:58:46|3.8649
06:58:47|3.8649
06:58:48|3.8649
06:58:49|3.867
06:58:50|3.8731
06:58:51|3.8731
06:58:52|3.8488
06:58:53|3.8494
06:58:54|3.8494
06:58:55|3.8494
06:58:56|3.8557
06:58:57|3.8572
06:58:58|3.8579
06:58:59|3.8579
06:59:00|3.8579
06:59:01|3.8428
06:59:02|3.84
06:59:03|3.8446
06:59:04|3.8446
06:59:05|3.8446
06:59:06|3.8446
06:59:08|3.8446
06:59:08|3.8421
06:59:09|3.8421
06:59:10|3.8421
06:59:11|3.8421
06:59:12|3.8421
06:59:13|3.8361
06:59:14|3.8367
06:59:15|3.8367
06:59:16|3.8367
06:59:18|3.8332
06:59:19|3.8332
06:59:21|3.8332
06:59:22|3.8332
06:59:23|3.8332
06:59:24|3.8367
06:59:26|3.8344
06:59:27|3.8344
06:59:27|3.8332
06:59:29|3.8332
06:59:30|3.8316
06:59:31|3.8298
06:59:32|3.8298
06:59:33|3.8291
06:59:34|3.8291
06:59:35|3.8291
06:59:36|3.8291
06:59:38|3.8291
06:59:38|3.8291
06:59:39|3.8287
06:59:41|3.8262
06:59:41|3.8262
06:59:42|3.8262
06:59:44|3.8257
06:59:44|3.8257
06:59:46|3.8257
06:59:46|3.8257
06:59:48|3.8257
06:59:48|3.8257
06:59:50|3.8242
06:59:50|3.8201
06:59:51|3.8201
06:59:53|3.8201
06:59:54|3.8201
06:59:56|3.8201
06:59:56|3.8201
06:59:58|3.8201
06:59:58|3.8201
06:59:59|3.8201
07:00:02|3.8181
07:00:02|3.8168
07:00:03|3.8168
07:00:04|3.8168
07:00:05|3.8168
07:00:06|3.8258
07:00:07|3.8182
07:00:08|3.8223
07:00:09|3.8223
07:00:10|3.8223
07:00:11|3.8223
07:00:12|3.8223
07:00:13|3.8298
07:00:14|3.8239
07:00:15|3.8309
07:00:17|3.8309
07:00:19|3.8387
07:00:19|3.8309
07:00:21|3.8309
07:00:23|3.8309
07:00:23|3.8309
07:00:24|3.8262
07:00:25|3.8262
07:00:27|3.8262
07:00:28|3.8262
07:00:29|3.8262
07:00:30|3.8262
07:00:31|3.8333
07:00:33|3.8333
07:00:34|3.8333
07:00:34|3.8333
07:00:36|3.8333
07:00:37|3.8333
07:00:38|3.8333
07:00:38|3.835
07:00:40|3.835
07:00:41|3.8333
07:00:41|3.8333
07:00:42|3.8411
07:00:45|3.843
07:00:45|3.8437
07:00:46|3.8437
07:00:47|3.8437
07:00:48|3.8437
07:00:49|3.846
07:00:51|3.846
07:00:51|3.846
07:00:52|3.846
07:00:54|3.8395
07:00:55|3.8395
07:00:56|3.8395
07:00:57|3.8477
07:00:58|3.8429
07:00:59|3.8429
07:01:00|3.8429
07:01:01|3.838
07:01:02|3.838
07:01:03|3.838
07:01:04|3.838
07:01:05|3.838
07:01:06|3.838
07:01:07|3.838
07:01:08|3.838
07:01:09|3.84
07:01:10|3.84
07:01:11|3.851
07:01:12|3.855
07:01:13|3.8556
07:01:14|3.8607
07:01:15|3.8607
07:01:16|3.861
07:01:17|3.861
07:01:18|3.861
07:01:19|3.861
07:01:21|3.8593
07:01:21|3.8593
07:01:23|3.8593
07:01:23|3.866
07:01:25|3.866
07:01:26|3.866
07:01:27|3.866
07:01:28|3.8593
07:01:29|3.8593
07:01:30|3.859
07:01:32|3.859
07:01:34|3.859
07:01:34|3.859
07:01:35|3.852
07:01:36|3.852
07:01:37|3.8548
07:01:38|3.8548
07:01:40|3.858
07:01:41|3.858
07:01:42|3.8592
07:01:43|3.8614
07:01:44|3.8614
07:01:45|3.8614
07:01:46|3.8614
07:01:47|3.858
07:01:48|3.8544
07:01:49|3.8663
07:01:50|3.8663
07:01:50|3.8663
07:01:52|3.8663
07:01:53|3.8663
07:01:55|3.8666
07:01:55|3.8666
07:01:56|3.8666
07:01:57|3.8666
07:01:58|3.8666
07:01:59|3.8898
07:02:00|3.8885
07:02:02|3.8885
07:02:03|3.8885
07:02:03|3.8885
07:02:04|3.8885
07:02:05|3.8885
07:02:07|3.8885
07:02:08|3.8885
07:02:09|3.8802
07:02:10|3.8802
07:02:11|3.8802
07:02:12|3.89
07:02:13|3.8937
07:02:14|3.8916
07:02:14|3.8916
07:02:16|3.8916
07:02:16|3.8959
07:02:18|3.8959
07:02:20|3.89
07:02:20|3.89
07:02:22|3.8997
07:02:23|3.8999
07:02:24|3.8979
07:02:25|3.9
07:02:26|3.9098
07:02:27|3.9139
07:02:28|3.9117
07:02:29|3.9171
07:02:30|3.9161
07:02:31|3.9111
07:02:32|3.909
07:02:33|3.9207
07:02:34|3.92
07:02:35|3.92
07:02:36|3.92
07:02:38|3.92
07:02:39|3.92
07:02:40|3.92
07:02:40|3.92
07:02:42|3.92
07:02:43|3.9158
07:02:44|3.9057
07:02:45|3.9158
07:02:46|3.9108
07:02:47|3.9057
07:02:48|3.9065
07:02:49|3.9371
07:02:50|3.9231
07:02:51|3.9247
07:02:53|3.926
07:02:54|3.9526
07:02:55|3.944
07:02:56|3.944
07:02:57|3.944
07:02:58|3.944
07:02:59|3.9506
07:03:00|3.9526
07:03:01|3.9547
07:03:02|3.96
07:03:03|3.941
07:03:04|3.9609
07:03:05|3.9611
07:03:06|3.9595
07:03:07|3.9611
07:03:08|3.9618
07:03:09|3.9645
07:03:10|3.9654
07:03:11|3.967
07:03:12|3.9674
07:03:13|3.97
07:03:14|3.97
07:03:15|3.97
07:03:16|3.9676
07:03:17|3.9676
07:03:18|3.97
07:03:19|3.9674
07:03:20|3.9649
07:03:21|3.9718
07:03:23|3.9739
07:03:24|3.9755
07:03:25|3.975
07:03:27|3.9671
07:03:28|3.9667
07:03:29|3.9609
07:03:30|3.9534
07:03:32|3.9523
07:03:32|3.9523
07:03:34|3.9604
07:03:35|3.9604
07:03:36|3.9604
07:03:37|3.967
07:03:38|3.967
07:03:39|3.967
07:03:41|3.9675
07:03:41|3.967
07:03:42|3.9715
07:03:43|3.9715
07:03:45|3.9742
07:03:46|3.9742
07:03:46|3.9742
07:03:48|3.9755
07:03:48|3.9742
07:03:50|3.9755
07:03:50|3.976
07:03:51|3.976
07:03:52|3.9759
07:03:53|3.97
07:03:55|3.9753
07:03:56|3.9747
07:03:57|3.9764
07:03:58|3.9764
07:03:59|3.9764
07:04:01|3.9773
07:04:02|3.9781
07:04:03|3.9781
07:04:04|3.9781
07:04:05|3.9781
07:04:06|3.98
07:04:07|3.98
07:04:08|3.9822
07:04:09|3.9822
07:04:10|3.9822
07:04:11|3.9872
07:04:12|3.9882
07:04:13|3.9866
07:04:15|3.9887
07:04:15|3.9909
07:04:17|3.9909
07:04:18|3.9909
07:04:18|3.9909
07:04:20|3.9917
07:04:21|3.9945
07:04:22|3.9909
07:04:24|3.99
07:04:24|3.99
07:04:25|3.991
07:04:26|3.9911
07:04:28|3.9971
07:04:30|3.9978
07:04:31|3.9978
07:04:31|4.
07:04:33|4.
07:04:33|3.9993
07:04:35|3.9978
07:04:35|3.9957
07:04:36|4.
07:04:37|4.
07:04:38|3.9735
07:04:39|3.9813
07:04:40|3.9751
07:04:42|3.9967
07:04:42|3.9967
07:04:43|3.9967
07:04:44|3.9952
07:04:45|3.9939
07:04:47|3.9929
07:04:48|3.9929
07:04:48|3.9929
07:04:50|3.9929
07:04:51|3.9944
07:04:51|3.9944
07:04:53|4.0019
07:04:54|4.
07:04:54|4.
07:04:56|4.
07:04:57|4.
07:04:58|4.0018
07:05:00|4.
07:05:01|3.999
07:05:01|3.999
07:05:02|4.0017
07:05:04|4.0018
07:05:05|4.0015
07:05:06|4.0017
07:05:07|4.0063
07:05:08|4.0063
07:05:09|4.0018
07:05:10|4.0018
07:05:11|4.0042
07:05:12|4.0042
07:05:13|4.0154
07:05:14|4.0137
07:05:15|4.004
07:05:16|4.0041
07:05:17|4.0041
07:05:18|4.0124
07:05:19|4.0056
07:05:20|4.0056
07:05:21|4.0157
07:05:22|4.0124
07:05:23|4.
07:05:25|4.
07:05:26|4.0134
07:05:27|4.0134
07:05:28|4.0131
07:05:29|4.0137
07:05:31|4.0121
07:05:32|4.0259
07:05:33|4.0322
07:05:33|4.0362
07:05:35|4.035
07:05:36|4.0362
07:05:37|4.0371
07:05:37|4.038
07:05:39|4.0409
07:05:40|4.041
07:05:41|4.0365
07:05:43|4.0375
07:05:43|4.05
07:05:44|4.05
07:05:45|4.0499
07:05:46|4.0385
07:05:47|4.0385
07:05:48|4.0399
07:05:50|4.0343
07:05:51|4.041
07:05:51|4.0448
07:05:53|4.048
07:05:53|4.0345
07:05:54|4.026
07:05:56|4.0248
07:05:57|4.0382
07:05:59|4.0228
07:05:59|4.0316
07:06:00|4.0367
07:06:01|4.0367
07:06:02|4.0316
07:06:04|4.0367
07:06:05|4.0342
07:06:06|4.0297
07:06:07|4.0297
07:06:08|4.0297
07:06:09|4.0274
07:06:10|4.0377
07:06:11|4.0377
07:06:12|4.03
07:06:13|4.0304
07:06:14|4.0212
07:06:15|4.0387
07:06:16|4.029
07:06:17|4.0288
07:06:18|4.0288
07:06:19|4.0297
07:06:20|4.0288
07:06:21|4.0288
07:06:22|4.0304
07:06:23|4.0304
07:06:24|4.0287
07:06:26|4.0291
07:06:27|4.0291
07:06:28|4.0291
07:06:29|4.0291
07:06:31|4.0344
07:06:33|4.0344
07:06:33|4.0343
07:06:34|4.041
07:06:35|4.041
07:06:36|4.041
07:06:37|4.041
07:06:38|4.0344
07:06:39|4.0344
07:06:40|4.0344
07:06:41|4.0344
07:06:42|4.0362
07:06:43|4.0362
07:06:44|4.0362
07:06:45|4.0428
07:06:46|4.0427
07:06:47|4.0427
07:06:48|4.0364
07:06:50|4.0364
07:06:51|4.0364
07:06:51|4.0364
07:06:53|4.0364
07:06:54|4.0437
07:06:55|4.0437
07:06:56|4.0437
07:06:56|4.0437
07:06:59|4.0437
07:06:59|4.0437
07:07:00|4.0451
07:07:01|4.0457
07:07:03|4.0457
07:07:04|4.0457
07:07:06|4.0457
07:07:06|4.048
07:07:08|4.048
07:07:09|4.05
07:07:09|4.0546
07:07:10|4.0546
07:07:12|4.0546
07:07:12|4.0567
07:07:13|4.057
07:07:14|4.05
07:07:16|4.05
07:07:16|4.0504
07:07:17|4.06
07:07:18|4.0611
07:07:20|4.0611
07:07:20|4.0642
07:07:22|4.0642
07:07:23|4.066
07:07:24|4.0645
07:07:25|4.0663
07:07:25|4.0695
07:07:27|4.0537
07:07:29|4.0577
07:07:30|4.0577
07:07:31|4.0577
07:07:32|4.0592
07:07:33|4.0592
07:07:34|4.0592
07:07:36|4.0592
07:07:36|4.0592
07:07:38|4.0636
07:07:39|4.0636
07:07:41|4.0636
07:07:41|4.0636
07:07:42|4.0639
07:07:43|4.0639
07:07:44|4.07
07:07:45|4.0745
07:07:46|4.0761
07:07:47|4.0825
07:07:48|4.0825
07:07:49|4.0858
07:07:50|4.0858
07:07:51|4.0858
07:07:52|4.0858
07:07:53|4.0858
07:07:54|4.082
07:07:55|4.0838
07:07:56|4.09
07:07:57|4.0922
07:07:58|4.0925
07:07:59|4.093
07:08:01|4.0978
07:08:01|4.0944
07:08:03|4.0977
07:08:04|4.0938
07:08:05|4.0938
07:08:06|4.0835
07:08:07|4.08
07:08:08|4.08
07:08:09|4.0858
07:08:09|4.0858
07:08:11|4.0812
07:08:12|4.0812
07:08:13|4.0822
07:08:14|4.0822
07:08:15|4.0854
07:08:16|4.0844
07:08:17|4.0815
07:08:18|4.0792
07:08:19|4.07
07:08:20|4.0762
07:08:20|4.0762
07:08:22|4.0699
07:08:23|4.0699
07:08:24|4.0691
07:08:25|4.0691
07:08:26|4.0713
07:08:28|4.0871
07:08:28|4.0719
07:08:30|4.0852
07:08:32|4.0852
07:08:32|4.0832
07:08:34|4.0832
07:08:34|4.0864
07:08:35|4.0864
07:08:37|4.0794
07:08:38|4.0794
07:08:38|4.085
07:08:40|4.085
07:08:41|4.0835
07:08:42|4.0691
07:08:42|4.0691
07:08:44|4.0656
07:08:45|4.0656
07:08:46|4.0656
07:08:47|4.0656
07:08:48|4.0656
07:08:50|4.0927
07:08:50|4.0927
07:08:51|4.0705
07:08:53|4.075
07:08:53|4.0676
07:08:54|4.0676
07:08:56|4.0676
07:08:56|4.0676
07:08:57|4.0676
07:08:58|4.0503
07:08:59|4.0563
07:09:00|4.0563
07:09:01|4.055
07:09:02|4.0506
07:09:03|4.0487
07:09:04|4.0406
07:09:06|4.0371
07:09:07|4.0343
07:09:08|4.0343
07:09:09|4.0343
07:09:10|4.0344
07:09:11|4.0327
07:09:12|4.0311
07:09:13|4.0311
07:09:14|4.0307
07:09:15|4.0307
07:09:16|4.032
07:09:17|4.0378
07:09:18|4.0445
07:09:19|4.0343
07:09:20|4.0343
07:09:21|4.0343
07:09:22|4.0342
07:09:23|4.0342
07:09:24|4.0342
07:09:25|4.0342
07:09:27|4.0335
07:09:29|4.0534
07:09:30|4.0665
07:09:32|4.0653
07:09:32|4.0695
07:09:34|4.0824
07:09:35|4.0839
07:09:35|4.0868
07:09:38|4.0868
07:09:38|4.0917
07:09:39|4.0936
07:09:40|4.0954
07:09:41|4.0845
07:09:42|4.0903
07:09:43|4.089
07:09:45|4.0959
07:09:46|4.0978
07:09:46|4.0978
07:09:49|4.0978
07:09:50|4.0991
07:09:51|4.0932
07:09:52|4.0932
07:09:53|4.0932
07:09:54|4.0932
07:09:55|4.0917
07:09:56|4.0934
07:09:57|4.0924
07:09:58|4.0924
07:09:59|4.0924
07:10:01|4.0871
07:10:03|4.0934
07:10:03|4.0934
07:10:05|4.0881
07:10:06|4.0881
07:10:07|4.0881
07:10:08|4.0944
07:10:09|4.095
07:10:10|4.095
07:10:10|4.095
07:10:12|4.0936
07:10:13|4.0948
07:10:14|4.0948
07:10:15|4.0948
07:10:16|4.0948
07:10:17|4.0949
07:10:17|4.0949
07:10:19|4.0949
07:10:19|4.0948
07:10:21|4.095
07:10:22|4.095
07:10:23|4.095
07:10:24|4.095
07:10:25|4.095
07:10:26|4.095
07:10:26|4.095
07:10:28|4.095
07:10:29|4.095
07:10:31|4.095
07:10:32|4.0949
07:10:34|4.0949
07:10:34|4.0949
07:10:36|4.0949
07:10:36|4.0942
07:10:38|4.095
07:10:38|4.0961
07:10:39|4.0952
07:10:41|4.095
07:10:41|4.095
07:10:43|4.0897
07:10:44|4.098
07:10:44|4.1
07:10:45|4.1
07:10:46|4.1001
07:10:48|4.11
07:10:49|4.0961
07:10:50|4.1142
07:10:50|4.1116
07:10:51|4.1154
07:10:52|4.1146
07:10:53|4.1181
07:10:54|4.1181
07:10:55|4.1181
07:10:57|4.1146
07:10:58|4.1146
07:10:58|4.1185
07:11:00|4.1185
07:11:00|4.1184
07:11:02|4.1147
07:11:02|4.1184
07:11:04|4.1185
07:11:05|4.1125
07:11:06|4.1185
07:11:07|4.1146
07:11:08|4.1146
07:11:08|4.1146
07:11:09|4.1185
07:11:10|4.1187
07:11:11|4.1187
07:11:12|4.1187
07:11:14|4.1187
07:11:15|4.1188
07:11:15|4.12
07:11:16|4.12
07:11:18|4.1228
07:11:19|4.1231
07:11:20|4.1231
07:11:21|4.1231
07:11:22|4.126
07:11:23|4.1275
07:11:24|4.1275
07:11:25|4.13
07:11:26|4.1256
07:11:27|4.1327
07:11:28|4.1327
07:11:29|4.1341
07:11:31|4.1341
07:11:31|4.1341
07:11:34|4.1374
07:11:34|4.1382
07:11:36|4.182
07:11:38|4.1404
07:11:38|4.1375
07:11:40|4.1382
07:11:40|4.1465
07:11:42|4.1466
07:11:43|4.1466
07:11:44|4.1466
07:11:44|4.1381
07:11:46|4.1355
07:11:47|4.1343
07:11:48|4.1393
07:11:49|4.1393
07:11:50|4.1393
07:11:51|4.1381
07:11:51|4.1355
07:11:53|4.1342
07:11:54|4.1342
07:11:55|4.1315
07:11:56|4.1313
07:11:57|4.1352
07:11:58|4.1208
07:11:59|4.1302
07:12:00|4.1206
07:12:01|4.1132
07:12:01|4.1139
07:12:03|4.1104
07:12:04|4.1104
07:12:04|4.1068
07:12:05|4.1018
07:12:07|4.0923
07:12:07|4.0897
07:12:09|4.0874
07:12:10|4.0889
07:12:10|4.08
07:12:12|4.0774
07:12:13|4.0773
07:12:14|4.07
07:12:15|4.0691
07:12:16|4.0738
07:12:17|4.0682
07:12:18|4.0676
07:12:19|4.0667
07:12:20|4.0698
07:12:21|4.0646
07:12:21|4.0653
07:12:23|4.0653
07:12:25|4.0678
07:12:25|4.0678
07:12:26|4.0753
07:12:27|4.0754
07:12:28|4.0754
07:12:29|4.0811
07:12:31|4.0844
07:12:33|4.0899
07:12:33|4.0899
07:12:34|4.09
07:12:35|4.0963
07:12:36|4.1026
07:12:38|4.1064
07:12:39|4.0999
07:12:40|4.0999
07:12:42|4.1057
07:12:42|4.1057
07:12:43|4.0992
07:12:44|4.0935
07:12:45|4.111
07:12:46|4.1
07:12:48|4.1
07:12:48|4.1
07:12:49|4.1
07:12:51|4.1081
07:12:52|4.109
07:12:53|4.1094
07:12:54|4.1094
07:12:55|4.1094
07:12:56|4.1094
07:12:57|4.1065
07:12:58|4.1065
07:12:59|4.1112
07:13:00|4.1112
07:13:01|4.1112
07:13:02|4.1112
07:13:03|4.1112
07:13:04|4.1112
07:13:05|4.1083
07:13:07|4.1083
07:13:08|4.108
07:13:09|4.112
07:13:09|4.112
07:13:10|4.112
07:13:11|4.112
07:13:13|4.1002
07:13:13|4.0911
07:13:15|4.0925
07:13:15|4.0928
07:13:16|4.0871
07:13:17|4.0783
07:13:18|4.0774
07:13:19|4.0776
07:13:20|4.0732
07:13:21|4.0693
07:13:23|4.0695
07:13:24|4.0634
07:13:24|4.0817
07:13:26|4.085
07:13:27|4.085
07:13:28|4.0843
07:13:29|4.085
07:13:30|4.083
07:13:32|4.0852
07:13:34|4.0928
07:13:34|4.0928
07:13:36|4.0936
07:13:36|4.0961
07:13:39|4.0978
07:13:39|4.0978
07:13:40|4.097
07:13:41|4.097
07:13:42|4.097
07:13:43|4.0899
07:13:44|4.086
07:13:46|4.086
07:13:46|4.085
07:13:47|4.0871
07:13:48|4.0871
07:13:49|4.0871
07:13:50|4.086
07:13:51|4.086
07:13:52|4.0894
07:13:53|4.0894
07:13:54|4.0894
07:13:55|4.0872
07:13:56|4.0872
07:13:58|4.0826
07:13:59|4.0826
07:14:00|4.0826
07:14:01|4.089
07:14:02|4.089
07:14:03|4.0887
07:14:04|4.0887
07:14:05|4.0887
07:14:06|4.0887
07:14:07|4.0887
07:14:08|4.0832
07:14:10|4.0832
07:14:11|4.081
07:14:12|4.081
07:14:13|4.081
07:14:14|4.081
07:14:16|4.081
07:14:16|4.0832
07:14:17|4.0793
07:14:18|4.0793
07:14:20|4.0743
07:14:21|4.0706
07:14:21|4.0706
07:14:22|4.0706
07:14:24|4.067
07:14:25|4.06
07:14:25|4.0679
07:14:27|4.0672
07:14:27|4.0672
07:14:28|4.0734
07:14:29|4.0693
07:14:31|4.0693
07:14:31|4.0693
07:14:33|4.0715
07:14:35|4.0672
07:14:36|4.0672
07:14:38|4.0672
07:14:39|4.0672
07:14:39|4.069
07:14:41|4.069
07:14:41|4.0642
07:14:43|4.0642
07:14:43|4.0672
07:14:45|4.0672
07:14:45|4.0672
07:14:46|4.0672
07:14:48|4.0645
07:14:49|4.0561
07:14:50|4.0487
07:14:51|4.0469
07:14:52|4.0443
07:14:53|4.0404
07:14:54|4.039
07:14:55|4.0377
07:14:57|4.0337
07:14:57|4.0337
07:14:58|4.0376
07:14:59|4.0376
07:15:01|4.0329
07:15:02|4.0329
07:15:02|4.0374
07:15:03|4.0374
07:15:05|4.0353
07:15:06|4.0353
07:15:08|4.05
07:15:09|4.0565
07:15:09|4.0666
07:15:10|4.0628
07:15:13|4.069
07:15:14|4.0629
07:15:15|4.0629
07:15:15|4.0629
07:15:17|4.0714
07:15:18|4.0757
07:15:18|4.0761
07:15:20|4.0824
07:15:21|4.0868
07:15:22|4.0868
07:15:23|4.0868
07:15:24|4.0868
07:15:25|4.0874
07:15:26|4.0874
07:15:27|4.0874
07:15:28|4.0869
07:15:29|4.0869
07:15:30|4.0869
07:15:32|4.0778
07:15:32|4.0824
07:15:33|4.0761
07:15:35|4.0858
07:15:36|4.0788
07:15:38|4.0788
07:15:38|4.0793
07:15:40|4.0778
07:15:41|4.0778
07:15:43|4.0793
07:15:44|4.0858
07:15:44|4.0858
07:15:46|4.0883
07:15:48|4.0978
07:15:48|4.0904
07:15:50|4.0904
07:15:51|4.0904
07:15:52|4.0955
07:15:53|4.0955
07:15:54|4.0955
07:15:54|4.0955
07:15:56|4.0955
07:15:57|4.0862
07:15:57|4.0862
07:15:59|4.0862
07:16:00|4.0862
07:16:01|4.0862
07:16:01|4.092
07:16:03|4.092
07:16:04|4.092
07:16:05|4.092
07:16:06|4.0961
07:16:07|4.0988
07:16:09|4.0941
07:16:10|4.0941
07:16:11|4.0991
07:16:12|4.0991
07:16:13|4.0991
07:16:13|4.0988
07:16:15|4.0998
07:16:16|4.0941
07:16:17|4.0941
07:16:17|4.0941
07:16:18|4.0941
07:16:19|4.0941
07:16:21|4.0941
07:16:22|4.0941
07:16:23|4.1
07:16:24|4.0946
07:16:24|4.0947
07:16:26|4.0999
07:16:27|4.0999
07:16:29|4.1
07:16:29|4.1
07:16:30|4.1
07:16:31|4.09
07:16:32|4.09
07:16:33|4.09
07:16:34|4.09
07:16:36|4.09
07:16:37|4.09
07:16:38|4.0998
07:16:40|4.09
07:16:40|4.09
07:16:41|4.0854
07:16:43|4.09
07:16:44|4.0995
07:16:45|4.0995
07:16:46|4.0999
07:16:47|4.0999
07:16:48|4.0999
07:16:49|4.0999
07:16:50|4.0999
07:16:51|4.0999
07:16:52|4.0999
07:16:53|4.0999
07:16:54|4.0991
07:16:55|4.0991
07:16:56|4.0991
07:16:57|4.0816
07:16:58|4.0793
07:17:00|4.0777
07:17:01|4.0777
07:17:01|4.0714
07:17:03|4.0743
07:17:04|4.0792
07:17:05|4.0792
07:17:06|4.0792
07:17:07|4.0743
07:17:08|4.0743
07:17:09|4.0743
07:17:10|4.0792
07:17:11|4.0792
07:17:12|4.0806
07:17:13|4.0806
07:17:14|4.0806
07:17:15|4.0806
07:17:16|4.0806
07:17:17|4.0806
07:17:18|4.0806
07:17:19|4.0806
07:17:20|4.0806
07:17:21|4.0806
07:17:22|4.0789
07:17:23|4.0789
07:17:24|4.0789
07:17:25|4.0789
07:17:26|4.0714
07:17:27|4.0633
07:17:28|4.0633
07:17:29|4.0633
07:17:30|4.0633
07:17:31|4.0633
07:17:32|4.0633
07:17:33|4.05
07:17:34|4.0631
07:17:35|4.0637
07:17:37|4.0637
07:17:39|4.0605
07:17:39|4.0605
07:17:40|4.0605
07:17:41|4.0605
07:17:43|4.0755
07:17:44|4.0755
07:17:45|4.0755
07:17:46|4.0623
07:17:47|4.0623
07:17:48|4.0623
07:17:49|4.0697
07:17:50|4.0697
07:17:50|4.0697
07:17:51|4.0697
07:17:53|4.0697
07:17:54|4.0697
07:17:54|4.0697
07:17:55|4.0697
07:17:57|4.0608
07:17:59|4.0697
07:17:59|4.0697
07:18:00|4.0697
07:18:01|4.0697
07:18:02|4.0697
07:18:03|4.0697
07:18:04|4.0697
07:18:05|4.0697
07:18:06|4.0697
07:18:07|4.0697
07:18:08|4.069
07:18:09|4.069
07:18:11|4.069
07:18:12|4.0695
07:18:13|4.0695
07:18:15|4.0695
07:18:16|4.0695
07:18:17|4.069
07:18:18|4.069
07:18:18|4.069
07:18:20|4.069
07:18:21|4.069
07:18:21|4.069
07:18:22|4.069
07:18:23|4.069
07:18:25|4.069
07:18:25|4.07
07:18:26|4.07
07:18:27|4.07
07:18:29|4.07
07:18:29|4.07
07:18:30|4.07
07:18:32|4.0669
07:18:32|4.0669
07:18:33|4.0669
07:18:35|4.0669
07:18:36|4.0505
07:18:37|4.0587
07:18:39|4.045
07:18:39|4.0431
07:18:41|4.0423
07:18:42|4.0404
07:18:43|4.0383
07:18:45|4.0411
07:18:47|4.0412
07:18:47|4.0412
07:18:48|4.039
07:18:49|4.039
07:18:50|4.03
07:18:52|4.0423
07:18:53|4.0423
07:18:54|4.0392
07:18:55|4.0391
07:18:56|4.0389
07:18:57|4.0389
07:18:57|4.0389
07:18:59|4.0574
07:18:59|4.0574
07:19:01|4.0555
07:19:02|4.0555
07:19:03|4.0491
07:19:04|4.0665
07:19:05|4.0738
07:19:05|4.0738
07:19:07|4.0738
07:19:08|4.0822
07:19:08|4.0868
07:19:11|4.0801
07:19:11|4.0801
07:19:12|4.0801
07:19:13|4.0801
07:19:14|4.0867
07:19:15|4.0867
07:19:16|4.0867
07:19:17|4.08
07:19:18|4.0776
07:19:19|4.0777
07:19:20|4.0676
07:19:21|4.0614
07:19:22|4.0614
07:19:23|4.0614
07:19:24|4.0614
07:19:25|4.0614
07:19:26|4.0614
07:19:27|4.0708
07:19:28|4.0708
07:19:30|4.0676
07:19:31|4.0705
07:19:32|4.0708
07:19:32|4.0708
07:19:34|4.0708
07:19:35|4.0708
07:19:36|4.0611
07:19:36|4.0611
07:19:39|4.063
07:19:39|4.063
07:19:41|4.0708
07:19:42|4.0645
07:19:43|4.0645
07:19:44|4.0799
07:19:45|4.0801
07:19:47|4.0801
07:19:47|4.0801
07:19:48|4.0839
07:19:49|4.0839
07:19:51|4.0835
07:19:52|4.0835
07:19:52|4.0835
07:19:53|4.0835
07:19:54|4.0801
07:19:55|4.0837
07:19:56|4.0837
07:19:58|4.0837
07:19:59|4.0807
07:20:00|4.0807
07:20:01|4.0807
07:20:02|4.0807
07:20:03|4.0807
07:20:04|4.0807
07:20:05|4.0807
07:20:06|4.0807
07:20:07|4.0812
07:20:08|4.0812
07:20:09|4.0733
07:20:10|4.0733
07:20:12|4.0839
07:20:13|4.0822
07:20:14|4.0822
07:20:15|4.0822
07:20:17|4.0804
07:20:18|4.0804
07:20:19|4.0807
07:20:20|4.0825
07:20:20|4.0825
07:20:22|4.0825
07:20:23|4.0825
07:20:24|4.0825
07:20:25|4.0741
07:20:26|4.0676
07:20:27|4.0676
07:20:29|4.0611
07:20:29|4.0611
07:20:30|4.0611
07:20:31|4.0678
07:20:32|4.0678
07:20:33|4.0639
07:20:34|4.0639
07:20:35|4.0639
07:20:36|4.0639
07:20:37|4.0639
07:20:39|4.0639
07:20:40|4.0639
07:20:41|4.0639
07:20:43|4.0639
07:20:44|4.0639
07:20:45|4.0639
07:20:46|4.0611
07:20:47|4.0611
07:20:48|4.0611
07:20:49|4.0611
07:20:50|4.0611
07:20:51|4.0611
07:20:52|4.0611
07:20:53|4.0611
07:20:53|4.064
07:20:55|4.064
07:20:56|4.0583
07:20:57|4.058
07:20:58|4.0539
07:20:59|4.0539
07:21:00|4.0539
07:21:01|4.0514
07:21:02|4.0514
07:21:03|4.0514
07:21:04|4.0514
07:21:05|4.0514
07:21:06|4.0514
07:21:07|4.0502
07:21:08|4.0502
07:21:10|4.0539
07:21:11|4.0497
07:21:12|4.0488
07:21:12|4.0488
07:21:13|4.0454
07:21:14|4.0431
07:21:16|4.04
07:21:17|4.0377
07:21:17|4.04
07:21:19|4.04
07:21:19|4.0497
07:21:20|4.0497
07:21:22|4.0431
07:21:23|4.0539
07:21:24|4.043
07:21:25|4.0665
07:21:26|4.0726
07:21:27|4.0813
07:21:28|4.0824
07:21:29|4.0864
07:21:30|4.0883
07:21:31|4.0858
07:21:32|4.082
07:21:33|4.082
07:21:34|4.082
07:21:35|4.0728
07:21:36|4.0728
07:21:37|4.0728
07:21:38|4.0676
07:21:39|4.0709
07:21:41|4.0709
07:21:42|4.0732
07:21:43|4.0732
07:21:44|4.0732
07:21:45|4.066
07:21:47|4.066
07:21:47|4.0729
07:21:49|4.0729
07:21:51|4.0729
07:21:51|4.0659
07:21:53|4.0675
07:21:53|4.0601
07:21:54|4.0601
07:21:56|4.0601
07:21:57|4.0601
07:21:59|4.0601
07:21:59|4.0601
07:22:00|4.0601
07:22:02|4.0709
07:22:04|4.0709
07:22:05|4.0709
07:22:05|4.0709
07:22:06|4.0709
07:22:08|4.0821
07:22:10|4.0821
07:22:11|4.0821
07:22:11|4.0824
07:22:12|4.081
07:22:14|4.0803
07:22:14|4.0803
07:22:16|4.0803
07:22:16|4.0803
07:22:17|4.078
07:22:18|4.078
07:22:20|4.078
07:22:20|4.078
07:22:22|4.078
07:22:22|4.078
07:22:23|4.0711
07:22:25|4.0711
07:22:26|4.0705
07:22:27|4.0704
07:22:28|4.0704
07:22:29|4.0675
07:22:30|4.0675
07:22:31|4.0675
07:22:32|4.0675
07:22:33|4.0748
07:22:34|4.0748
07:22:35|4.0748
07:22:36|4.0748
07:22:37|4.0748
07:22:38|4.0642
07:22:39|4.06
07:22:40|4.06
07:22:41|4.0584
07:22:43|4.058
07:22:45|4.058
07:22:46|4.058
07:22:46|4.058
07:22:47|4.058
07:22:48|4.058
07:22:50|4.058
07:22:50|4.058
07:22:52|4.058
07:22:53|4.058
07:22:55|4.058
07:22:55|4.058
07:22:57|4.058
07:22:58|4.0599
07:22:58|4.0599
07:23:00|4.0599
07:23:00|4.0599
07:23:02|4.0599
07:23:03|4.0599
07:23:04|4.0599
07:23:05|4.053
07:23:06|4.0443
07:23:06|4.0436
07:23:08|4.0431
07:23:09|4.0431
07:23:10|4.04
07:23:10|4.04
07:23:11|4.0436
07:23:12|4.0436
07:23:13|4.0436
07:23:15|4.04
07:23:16|4.04
07:23:17|4.04
07:23:17|4.0466
07:23:19|4.0466
07:23:20|4.0531
07:23:20|4.0531
07:23:21|4.0444
07:23:23|4.0444
07:23:23|4.0444
07:23:24|4.0444
07:23:25|4.0444
07:23:26|4.05
07:23:28|4.0502
07:23:29|4.0502
07:23:30|4.0502
07:23:31|4.0506
07:23:32|4.0506
07:23:33|4.0506
07:23:33|4.0506
07:23:34|4.05
07:23:35|4.05
07:23:37|4.05
07:23:38|4.05
07:23:38|4.05
07:23:40|4.05
07:23:41|4.05
07:23:42|4.05
07:23:43|4.05
07:23:45|4.05
07:23:45|4.05
07:23:46|4.05
07:23:47|4.05
07:23:48|4.05
07:23:49|4.0325
07:23:50|4.0325
07:23:51|4.0495
07:23:52|4.0495
07:23:54|4.0427
07:23:55|4.0427
07:23:56|4.0427
07:23:57|4.0427
07:23:58|4.0427
07:23:59|4.0427
07:24:00|4.0523
07:24:02|4.0523
07:24:02|4.0523
07:24:03|4.0523
07:24:04|4.0503
07:24:05|4.0503
07:24:06|4.0565
07:24:07|4.0565
07:24:08|4.0565
07:24:09|4.0565
07:24:10|4.0565
07:24:11|4.0523
07:24:13|4.0523
07:24:14|4.0523
07:24:16|4.0523
07:24:16|4.0523
07:24:17|4.048
07:24:18|4.048
07:24:19|4.048
07:24:20|4.048
07:24:21|4.048
07:24:22|4.048
07:24:24|4.048
07:24:24|4.048
07:24:25|4.048
07:24:26|4.048
07:24:27|4.0513
07:24:28|4.0513
07:24:29|4.0521
07:24:30|4.0521
07:24:31|4.0521
07:24:32|4.0521
07:24:34|4.0521
07:24:34|4.0521
07:24:36|4.0521
07:24:37|4.0521
07:24:37|4.0521
07:24:38|4.048
07:24:39|4.048
07:24:41|4.048
07:24:41|4.048
07:24:42|4.048
07:24:44|4.048
07:24:45|4.048
07:24:47|4.048
07:24:48|4.048
07:24:49|4.048
07:24:50|4.048
07:24:51|4.0504
07:24:52|4.0504
07:24:53|4.0504
07:24:54|4.0333
07:24:55|4.0333
07:24:56|4.0333
07:24:57|4.0333
07:24:58|4.0333
07:24:59|4.0349
07:25:00|4.0349
07:25:01|4.0349
07:25:03|4.0349
07:25:04|4.0327
07:25:06|4.0327
07:25:07|4.03
07:25:08|4.03
07:25:09|4.0323
07:25:10|4.03
07:25:10|4.03
07:25:13|4.03
07:25:13|4.0349
07:25:14|4.0276
07:25:15|4.0234
07:25:16|4.0234
07:25:17|4.0129
07:25:18|4.0102
07:25:19|4.0141
07:25:20|4.008
07:25:21|4.0077
07:25:22|4.007
07:25:23|4.0058
07:25:24|4.0051
07:25:25|4.0051
07:25:26|4.0101
07:25:27|4.0058
07:25:28|4.0058
07:25:29|4.0042
07:25:30|3.9972
07:25:31|3.9988
07:25:33|4.
07:25:33|4.
07:25:35|4.0051
07:25:36|4.0051
07:25:37|4.0051
07:25:38|4.0051
07:25:38|4.0051
07:25:39|4.0058
07:25:40|4.003
07:25:42|4.01
07:25:43|4.01
07:25:43|4.0013
07:25:46|4.0291
07:25:46|4.0349
07:25:48|4.035
07:25:49|4.035
07:25:50|4.035
07:25:50|4.035
07:25:51|4.0409
07:25:53|4.0325
07:25:55|4.034
07:25:55|4.008
07:25:57|4.0031
07:25:58|4.0044
07:25:59|4.0003
07:26:00|4.0065
07:26:01|4.0065
07:26:02|4.0065
07:26:03|4.0065
07:26:04|4.0291
07:26:05|4.0291
07:26:06|4.0291
07:26:08|4.0262
07:26:09|4.0277
07:26:10|4.0311
07:26:11|4.0362
07:26:12|4.0336
07:26:13|4.0336
07:26:14|4.0336
07:26:15|4.0336
07:26:16|4.0259
07:26:17|4.0259
07:26:18|4.0248
07:26:19|4.0248
07:26:20|4.0248
07:26:21|4.0248
07:26:22|4.0211
07:26:23|4.0211
07:26:25|4.0211
07:26:26|4.0211
07:26:27|4.0211
07:26:28|4.0211
07:26:29|4.0211
07:26:30|4.0211
07:26:31|4.0211
07:26:32|4.0211
07:26:33|4.0211
07:26:34|4.0211
07:26:35|4.0211
07:26:36|4.0211
07:26:38|4.0211
07:26:39|4.0211
07:26:40|4.0211
07:26:40|4.0211
07:26:42|4.0211
07:26:43|4.0211
07:26:43|4.0211
07:26:46|4.0211
07:26:47|4.0211
07:26:48|4.0211
07:26:48|4.0211
07:26:50|4.0211
07:26:51|4.0211
07:26:52|4.0211
07:26:53|4.0331
07:26:55|4.038
07:26:55|4.038
07:26:56|4.038
07:26:57|4.038
07:26:59|4.0417
07:26:59|4.0436
07:27:01|4.0436
07:27:02|4.0436
07:27:02|4.0436
07:27:03|4.0436
07:27:04|4.043
07:27:07|4.0491
07:27:08|4.0491
07:27:08|4.0491
07:27:10|4.0491
07:27:10|4.053
07:27:11|4.053
07:27:12|4.0579
07:27:14|4.07
07:27:14|4.0599
07:27:16|4.0599
07:27:17|4.0693
07:27:18|4.0694
07:27:19|4.0694
07:27:20|4.0702
07:27:21|4.0702
07:27:22|4.0672
07:27:23|4.0714
07:27:24|4.0693
07:27:25|4.0719
07:27:26|4.0723
07:27:27|4.0723
07:27:28|4.0771
07:27:30|4.0824
07:27:31|4.0824
07:27:31|4.0726
07:27:32|4.0693
07:27:34|4.0592
07:27:34|4.0698
07:27:35|4.0698
07:27:37|4.0698
07:27:37|4.0772
07:27:38|4.0841
07:27:39|4.0854
07:27:40|4.0805
07:27:41|4.0791
07:27:42|4.0791
07:27:43|4.0805
07:27:45|4.07
07:27:46|4.07
07:27:48|4.076
07:27:49|4.076
07:27:50|4.0742
07:27:51|4.0742
07:27:52|4.0742
07:27:53|4.0742
07:27:54|4.0742
07:27:55|4.0742
07:27:56|4.0742
07:27:57|4.0742
07:27:58|4.0759
07:27:59|4.0759
07:28:00|4.0759
07:28:01|4.0759
07:28:02|4.0759
07:28:03|4.0868
07:28:04|4.0868
07:28:05|4.08
07:28:07|4.09
07:28:08|4.09
07:28:09|4.0889
07:28:10|4.089
07:28:11|4.09
07:28:12|4.0936
07:28:13|4.0898
07:28:13|4.0898
07:28:15|4.0929
07:28:16|4.0922
07:28:18|4.0922
07:28:18|4.0922
07:28:20|4.0925
07:28:21|4.0936
07:28:22|4.0908
07:28:23|4.0936
07:28:24|4.0936
07:28:25|4.0936
07:28:26|4.095
07:28:27|4.096
07:28:28|4.096
07:28:29|4.1
07:28:30|4.1076
07:28:31|4.11
07:28:32|4.1158
07:28:33|4.1158
07:28:34|4.1199
07:28:35|4.1199
07:28:36|4.1161
07:28:37|4.1161
07:28:38|4.1213
07:28:39|4.1187
07:28:40|4.1216
07:28:41|4.1171
07:28:42|4.1153
07:28:43|4.1172
07:28:44|4.1172
07:28:45|4.1094
07:28:46|4.0963
07:28:48|4.0947
07:28:49|4.0992
07:28:51|4.0927
07:28:52|4.0908
07:28:54|4.0916
07:28:55|4.0916
07:28:56|4.0916
07:28:56|4.0916
07:28:58|4.0916
07:28:59|4.0916
07:29:01|4.119
07:29:01|4.1232
07:29:02|4.1144
07:29:03|4.1321
07:29:04|4.1356
07:29:05|4.1387
07:29:06|4.1316
07:29:07|4.1388
07:29:08|4.1327
07:29:10|4.1251
07:29:11|4.1251
07:29:12|4.1199
07:29:13|4.1169
07:29:14|4.1086
07:29:15|4.1147
07:29:16|4.1078
07:29:17|4.1096
07:29:18|4.1251
07:29:19|4.1251
07:29:20|4.1246
07:29:21|4.1246
07:29:22|4.1195
07:29:24|4.1204
07:29:24|4.1204
07:29:26|4.129
07:29:27|4.1247
07:29:28|4.129
07:29:28|4.129
07:29:30|4.1373
07:29:30|4.1452
07:29:31|4.1452
07:29:32|4.1403
07:29:33|4.1398
07:29:34|4.1398
07:29:35|4.1398
07:29:36|4.1453
07:29:37|4.1453
07:29:38|4.1453
07:29:39|4.1453
07:29:40|4.1478
07:29:41|4.148
07:29:43|4.1469
07:29:44|4.1395
07:29:44|4.1395
07:29:45|4.1411
07:29:46|4.1411
07:29:48|4.1411
07:29:48|4.1401
07:29:50|4.1493
07:29:51|4.1467
07:29:52|4.1467
07:29:53|4.1467
07:29:55|4.1467
07:29:56|4.1467
07:29:56|4.15
07:29:57|4.15
07:29:58|4.15
07:29:59|4.15
07:30:01|4.15
07:30:02|4.15
07:30:03|4.15
07:30:04|4.15
07:30:05|4.15
07:30:06|4.1536
07:30:07|4.1536
07:30:08|4.1536
07:30:09|4.1536
07:30:10|4.1536
07:30:11|4.1536
07:30:12|4.1536
07:30:13|4.1536
07:30:14|4.15
07:30:15|4.1447
07:30:16|4.1484
07:30:17|4.1484
07:30:18|4.1395
07:30:19|4.1395
07:30:20|4.1395
07:30:21|4.1319
07:30:22|4.1233
07:30:23|4.1233
07:30:24|4.1262
07:30:25|4.12
07:30:26|4.1249
07:30:27|4.1105
07:30:28|4.1105
07:30:29|4.118
07:30:30|4.118
07:30:31|4.118
07:30:32|4.1249
07:30:33|4.1257
07:30:34|4.1262
07:30:35|4.1262
07:30:36|4.1249
07:30:37|4.13
07:30:38|4.13
07:30:39|4.1299
07:30:40|4.1202
07:30:41|4.1184
07:30:42|4.1187
07:30:43|4.1187
07:30:45|4.1174
07:30:46|4.1174
07:30:47|4.129
07:30:48|4.129
07:30:50|4.129
07:30:50|4.1393
07:30:51|4.1437
07:30:52|4.129
07:30:53|4.129
07:30:54|4.129
07:30:55|4.129
07:30:56|4.1291
07:30:58|4.1291
07:30:59|4.1291
07:30:59|4.1291
07:31:01|4.1416
07:31:02|4.1458
07:31:03|4.1412
07:31:04|4.1412
07:31:05|4.1412
07:31:06|4.1412
07:31:07|4.1412
07:31:08|4.1412
07:31:08|4.1413
07:31:11|4.1413
07:31:11|4.1413
07:31:12|4.1404
07:31:13|4.1404
07:31:14|4.1528
07:31:15|4.1528
07:31:16|4.1528
07:31:18|4.148
07:31:18|4.148
07:31:19|4.148
07:31:20|4.1399
07:31:21|4.1399
07:31:23|4.1476
07:31:23|4.1476
07:31:24|4.1476
07:31:25|4.1497
07:31:27|4.1497
07:31:29|4.1497
07:31:29|4.1492
07:31:31|4.1492
07:31:32|4.1515
07:31:32|4.1515
07:31:33|4.1515
07:31:35|4.1463
07:31:35|4.1462
07:31:36|4.1462
07:31:37|4.1462
07:31:39|4.1463
07:31:39|4.1463
07:31:40|4.1463
07:31:42|4.1485
07:31:43|4.1448
07:31:44|4.1448
07:31:45|4.1492
07:31:46|4.1492
07:31:47|4.1492
07:31:48|4.1473
07:31:49|4.1513
07:31:50|4.1505
07:31:51|4.1505
07:31:53|4.156
07:31:54|4.1544
07:31:55|4.1618
07:31:56|4.1618
07:31:57|4.1618
07:31:58|4.1502
07:32:00|4.1516
07:32:00|4.1516
07:32:02|4.1535
07:32:02|4.1535
07:32:03|4.1504
07:32:05|4.1504
07:32:05|4.1571
07:32:07|4.1571
07:32:08|4.1504
07:32:09|4.1427
07:32:09|4.1441
07:32:11|4.1169
07:32:12|4.1086
07:32:12|4.1036
07:32:13|4.1015
07:32:14|4.0934
07:32:16|4.0897
07:32:17|4.0873
07:32:17|4.0897
07:32:19|4.0897
07:32:19|4.0897
07:32:21|4.0843
07:32:21|4.0861
07:32:22|4.0903
07:32:24|4.0903
07:32:25|4.1024
07:32:25|4.1
07:32:27|4.1
07:32:28|4.1
07:32:29|4.1
07:32:30|4.1099
07:32:31|4.1105
07:32:33|4.1197
07:32:34|4.1139
07:32:35|4.1136
07:32:36|4.1136
07:32:37|4.122
07:32:37|4.1221
07:32:39|4.1251
07:32:40|4.1251
07:32:41|4.1251
07:32:42|4.1223
07:32:43|4.1236
07:32:44|4.1236
07:32:45|4.1236
07:32:45|4.1236
07:32:46|4.1236
07:32:48|4.1236
07:32:48|4.1236
07:32:50|4.1236
07:32:50|4.1046
07:32:52|4.0966
07:32:54|4.1056
07:32:55|4.1056
07:32:57|4.1002
07:32:58|4.1024
07:32:59|4.0936
07:33:01|4.0935
07:33:02|4.0976
07:33:03|4.0976
07:33:03|4.0976
07:33:05|4.0976
07:33:05|4.0976
07:33:07|4.0901
07:33:08|4.089
07:33:09|4.0945
07:33:10|4.0873
07:33:11|4.0859
07:33:12|4.0843
07:33:13|4.084
07:33:14|4.0802
07:33:15|4.08
07:33:16|4.0835
07:33:17|4.0835
07:33:18|4.0774
07:33:19|4.0774
07:33:20|4.0834
07:33:21|4.0834
07:33:22|4.084
07:33:24|4.076
07:33:25|4.076
07:33:26|4.076
07:33:27|4.0778
07:33:28|4.0778
07:33:29|4.0835
07:33:31|4.0784
07:33:32|4.0991
07:33:33|4.0991
07:33:34|4.0991
07:33:34|4.0839
07:33:36|4.0839
07:33:38|4.1116
07:33:38|4.1128
07:33:40|4.1098
07:33:41|4.1196
07:33:42|4.1196
07:33:43|4.1293
07:33:44|4.1268
07:33:45|4.1251
07:33:46|4.1251
07:33:47|4.131
07:33:48|4.1066
07:33:49|4.1318
07:33:50|4.1318
07:33:51|4.1318
07:33:53|4.1201
07:33:54|4.1018
07:33:55|4.1004
07:33:56|4.0935
07:33:58|4.0901
07:33:59|4.0937
07:34:00|4.0937
07:34:02|4.0982
07:34:02|4.0982
07:34:03|4.0982
07:34:04|4.0982
07:34:05|4.0982
07:34:06|4.0982
07:34:07|4.0982
07:34:08|4.0982
07:34:09|4.0982
07:34:10|4.111
07:34:11|4.1128
07:34:12|4.1165
07:34:13|4.1165
07:34:14|4.1165
07:34:16|4.1278
07:34:17|4.1278
07:34:18|4.1278
07:34:18|4.1278
07:34:20|4.1278
07:34:21|4.1278
07:34:22|4.1351
07:34:23|4.134
07:34:24|4.14
07:34:26|4.1397
07:34:26|4.1399
07:34:27|4.1399
07:34:28|4.1399
07:34:29|4.1399
07:34:30|4.1399
07:34:32|4.1399
07:34:33|4.131
07:34:34|4.131
07:34:36|4.131
07:34:36|4.131
07:34:37|4.1321
07:34:38|4.1321
07:34:40|4.1321
07:34:41|4.1402
07:34:42|4.1402
07:34:43|4.1399
07:34:44|4.1352
07:34:45|4.1352
07:34:46|4.1352
07:34:47|4.1418
07:34:48|4.1418
07:34:49|4.1418
07:34:50|4.1418
07:34:51|4.1418
07:34:52|4.1418
07:34:53|4.1352
07:34:55|4.1382
07:34:56|4.1382
07:34:57|4.1418
07:34:58|4.1418
07:34:59|4.1384
07:35:01|4.1249
07:35:03|4.1249
07:35:03|4.1245
07:35:04|4.1182
07:35:05|4.1168
07:35:06|4.1168
07:35:07|4.1217
07:35:08|4.1106
07:35:09|4.1106
07:35:11|4.1214
07:35:12|4.1214
07:35:13|4.1214
07:35:14|4.1214
07:35:14|4.1214
07:35:16|4.1154
07:35:17|4.1154
07:35:18|4.1154
07:35:19|4.1154
07:35:20|4.1154
07:35:21|4.1154
07:35:21|4.1154
07:35:23|4.1154
07:35:24|4.1154
07:35:25|4.1154
07:35:27|4.1155
07:35:27|4.1155
07:35:28|4.1155
07:35:30|4.1154
07:35:30|4.1154
07:35:31|4.1154
07:35:32|4.1192
07:35:33|4.1194
07:35:34|4.1194
07:35:35|4.1194
07:35:36|4.1194
07:35:37|4.1194
07:35:38|4.1194
07:35:39|4.1194
07:35:40|4.1194
07:35:41|4.112
07:35:42|4.112
07:35:43|4.112
07:35:44|4.112
07:35:45|4.112
07:35:46|4.1212
07:35:47|4.1212
07:35:48|4.1212
07:35:49|4.1212
07:35:50|4.1212
07:35:51|4.1194
07:35:52|4.1194
07:35:54|4.1194
07:35:55|4.1194
07:35:56|4.1194
07:35:57|4.1194
07:35:58|4.1194
07:35:59|4.1194
07:36:00|4.1194
07:36:01|4.1194
07:36:01|4.1108
07:36:03|4.1108
07:36:04|4.1108
07:36:06|4.1108
07:36:07|4.1108
07:36:08|4.1101
07:36:09|4.1101
07:36:10|4.1079
07:36:11|4.1063
07:36:12|4.1063
07:36:13|4.1063
07:36:14|4.1044
07:36:15|4.1044
07:36:16|4.1084
07:36:17|4.1084
07:36:18|4.1084
07:36:19|4.104
07:36:20|4.1029
07:36:21|4.1029
07:36:22|4.1029
07:36:23|4.1
07:36:24|4.1
07:36:25|4.1
07:36:26|4.1
07:36:27|4.1
07:36:28|4.1
07:36:29|4.1
07:36:30|4.0999
07:36:31|4.0989
07:36:32|4.0982
07:36:33|4.0964
07:36:34|4.0935
07:36:35|4.0935
07:36:37|4.0935
07:36:38|4.0935
07:36:39|4.0935
07:36:40|4.0935
07:36:41|4.0935
07:36:42|4.0935
07:36:43|4.0924
07:36:44|4.0923
07:36:45|4.0923
07:36:46|4.0923
07:36:47|4.0923
07:36:48|4.0977
07:36:49|4.0911
07:36:50|4.0911
07:36:51|4.0911
07:36:52|4.0911
07:36:53|4.0911
07:36:54|4.0897
07:36:56|4.0897
07:36:56|4.0897
07:36:58|4.0897
07:37:00|4.0896
07:37:01|4.0896
07:37:03|4.0883
07:37:03|4.0873
07:37:04|4.0873
07:37:05|4.0873
07:37:06|4.0855
07:37:07|4.0855
07:37:08|4.0844
07:37:09|4.0872
07:37:10|4.0872
07:37:11|4.0823
07:37:12|4.0823
07:37:13|4.0802
07:37:14|4.0802
07:37:15|4.0802
07:37:16|4.0802
07:37:17|4.08
07:37:18|4.0891
07:37:19|4.0891
07:37:20|4.0889
07:37:21|4.0889
07:37:22|4.0897
07:37:23|4.0856
07:37:24|4.084
07:37:25|4.0802
07:37:26|4.0783
07:37:27|4.0783
07:37:28|4.0887
07:37:29|4.0888
07:37:30|4.0888
07:37:31|4.0817
07:37:33|4.0817
07:37:34|4.0817
07:37:35|4.0817
07:37:36|4.0817
07:37:38|4.0883
07:37:38|4.0883
07:37:39|4.0883
07:37:40|4.0883
07:37:42|4.0883
07:37:43|4.0883
07:37:44|4.0883
07:37:45|4.0883
07:37:46|4.0883
07:37:48|4.0817
07:37:48|4.0773
07:37:50|4.0773
07:37:50|4.0753
07:37:52|4.0753
07:37:52|4.0753
07:37:54|4.0753
07:37:54|4.0753
07:37:56|4.07
07:37:57|4.07
07:37:59|4.07
07:38:00|4.07
07:38:00|4.07
07:38:01|4.07
07:38:03|4.0695
07:38:04|4.0695
07:38:05|4.0672
07:38:06|4.0672
07:38:07|4.0667
07:38:08|4.0667
07:38:09|4.0667
07:38:11|4.0654
07:38:12|4.0654
07:38:13|4.0654
07:38:14|4.0649
07:38:16|4.0579
07:38:16|4.0579
07:38:17|4.0579
07:38:18|4.056
07:38:19|4.0583
07:38:20|4.0539
07:38:21|4.0508
07:38:22|4.0508
07:38:23|4.0508
07:38:24|4.0508
07:38:25|4.0587
07:38:27|4.0642
07:38:28|4.0634
07:38:29|4.0634
07:38:30|4.0709
07:38:31|4.0679
07:38:32|4.0679
07:38:33|4.0679
07:38:34|4.0679
07:38:35|4.0635
07:38:36|4.0635
07:38:37|4.0635
07:38:38|4.0635
07:38:39|4.0636
07:38:40|4.0636
07:38:41|4.0636
07:38:42|4.0636
07:38:43|4.0636
07:38:44|4.0636
07:38:45|4.0636
07:38:46|4.0636
07:38:47|4.0689
07:38:48|4.0689
07:38:49|4.0704
07:38:50|4.0704
07:38:51|4.0704
07:38:52|4.0704
07:38:53|4.0704
07:38:54|4.0679
07:38:55|4.0679
07:38:56|4.0593
07:38:57|4.0593
07:38:59|4.0593
07:39:00|4.0593
07:39:01|4.0593
07:39:03|4.0519
07:39:05|4.0508
07:39:05|4.0508
07:39:07|4.0508
07:39:08|4.0508
07:39:09|4.0508
07:39:10|4.0508
07:39:12|4.0685
07:39:13|4.0685
07:39:14|4.0685
07:39:15|4.06
07:39:16|4.06
07:39:18|4.06
07:39:19|4.06
07:39:19|4.06
07:39:21|4.06
07:39:22|4.0773
07:39:23|4.0684
07:39:24|4.0684
07:39:25|4.0684
07:39:26|4.0854
07:39:26|4.089
07:39:27|4.0923
07:39:29|4.093
07:39:29|4.0886
07:39:31|4.0954
07:39:32|4.0963
07:39:33|4.0963
07:39:34|4.09
07:39:34|4.09
07:39:36|4.09
07:39:37|4.09
07:39:37|4.09
07:39:39|4.0903
07:39:40|4.0903
07:39:41|4.0903
07:39:41|4.0903
07:39:42|4.0903
07:39:44|4.0903
07:39:45|4.0903
07:39:46|4.0903
07:39:47|4.0747
07:39:48|4.0747
07:39:48|4.0743
07:39:49|4.0743
07:39:52|4.077
07:39:53|4.077
07:39:54|4.068
07:39:55|4.0645
07:39:56|4.0645
07:39:57|4.0645
07:39:58|4.0645
07:39:59|4.0645
07:40:00|4.0614
07:40:01|4.0614
07:40:02|4.0614
07:40:03|4.0593
07:40:04|4.0593
07:40:05|4.056
07:40:06|4.0542
07:40:07|4.0569
07:40:09|4.0531
07:40:09|4.0534
07:40:10|4.0552
07:40:11|4.0514
07:40:12|4.0514
07:40:13|4.05
07:40:15|4.05
07:40:16|4.06
07:40:16|4.06
07:40:18|4.06
07:40:19|4.06
07:40:20|4.05
07:40:21|4.0506
07:40:22|4.051
07:40:23|4.051
07:40:24|4.0586
07:40:25|4.0586
07:40:26|4.0615
07:40:27|4.0615
07:40:28|4.0615
07:40:29|4.0615
07:40:30|4.0615
07:40:31|4.0615
07:40:32|4.0615
07:40:33|4.0615
07:40:34|4.0615
07:40:35|4.0615
07:40:36|4.0615
07:40:37|4.0597
07:40:38|4.0597
07:40:39|4.0597
07:40:40|4.0597
07:40:41|4.0597
07:40:42|4.0597
07:40:43|4.0597
07:40:44|4.0597
07:40:45|4.0597
07:40:46|4.0597
07:40:47|4.0597
07:40:48|4.0597
07:40:49|4.0597
07:40:50|4.0597
07:40:51|4.0597
07:40:52|4.0597
07:40:53|4.0593
07:40:54|4.0593
07:40:55|4.0593
07:40:56|4.0593
07:40:57|4.0593
07:40:58|4.0593
07:40:59|4.0593
07:41:00|4.0593
07:41:01|4.0593
07:41:02|4.0593
07:41:03|4.0593
07:41:05|4.0593
07:41:05|4.0593
07:41:07|4.0593
07:41:08|4.0593
07:41:09|4.0597
07:41:10|4.0597
07:41:11|4.0597
07:41:12|4.073
07:41:13|4.073
07:41:14|4.073
07:41:15|4.073
07:41:16|4.0824
07:41:17|4.0765
07:41:18|4.0765
07:41:19|4.0765
07:41:20|4.0765
07:41:21|4.0765
07:41:22|4.0765
07:41:23|4.0765
07:41:24|4.0765
07:41:25|4.0765
07:41:26|4.0765
07:41:27|4.0765
07:41:28|4.0868
07:41:29|4.0868
07:41:30|4.0868
07:41:31|4.0868
07:41:33|4.0839
07:41:34|4.0839
07:41:35|4.0839
07:41:35|4.0839
07:41:37|4.0741
07:41:37|4.0831
07:41:39|4.0831
07:41:40|4.0883
07:41:41|4.0923
07:41:41|4.0936
07:41:43|4.0913
07:41:44|4.0912
07:41:45|4.0936
07:41:45|4.0954
07:41:46|4.0954
07:41:48|4.0885
07:41:49|4.0885
07:41:50|4.0964
07:41:51|4.097
07:41:51|4.1006
07:41:52|4.1006
07:41:53|4.1006
07:41:55|4.1006
07:41:55|4.1017
07:41:56|4.1026
07:41:57|4.0974
07:41:58|4.0981
07:42:00|4.1
07:42:01|4.1
07:42:02|4.1
07:42:03|4.104
07:42:04|4.104
07:42:05|4.104
07:42:06|4.104
07:42:07|4.104
07:42:08|4.104
07:42:09|4.0993
07:42:10|4.0993
07:42:11|4.0993
07:42:12|4.0993
07:42:13|4.1044
07:42:14|4.0991
07:42:15|4.0991
07:42:17|4.0991
07:42:18|4.0991
07:42:19|4.1099
07:42:19|4.1099
07:42:21|4.1099
07:42:21|4.1136
07:42:23|4.1144
07:42:24|4.1168
07:42:25|4.119
07:42:25|4.1143
07:42:26|4.1143
07:42:28|4.1143
07:42:28|4.1143
07:42:30|4.1143
07:42:32|4.1273
07:42:32|4.1273
07:42:33|4.1273
07:42:34|4.1273
07:42:35|4.1273
07:42:36|4.1273
07:42:37|4.1273
07:42:38|4.1273
07:42:39|4.1273
07:42:40|4.1127
07:42:41|4.1109
07:42:42|4.1109
07:42:43|4.1109
07:42:44|4.1107
07:42:45|4.1107
07:42:46|4.1049
07:42:47|4.1046
07:42:48|4.1046
07:42:49|4.1046
07:42:50|4.1046
07:42:51|4.1046
07:42:52|4.1059
07:42:53|4.1059
07:42:54|4.1059
07:42:55|4.1063
07:42:56|4.1121
07:42:57|4.1121
07:42:58|4.1121
07:42:59|4.1121
07:43:01|4.1128
07:43:01|4.1128
07:43:04|4.1128
07:43:04|4.1287
07:43:05|4.1311
07:43:06|4.1311
07:43:07|4.132
07:43:09|4.136
07:43:11|4.136
07:43:11|4.1365
07:43:13|4.1365
07:43:14|4.1392
07:43:15|4.1392
07:43:16|4.1402
07:43:17|4.15
07:43:18|4.1385
07:43:19|4.1389
07:43:20|4.1298
07:43:21|4.1301
07:43:22|4.1301
07:43:23|4.1442
07:43:24|4.1403
07:43:25|4.1403
07:43:26|4.1463
07:43:27|4.1463
07:43:28|4.14
07:43:29|4.1332
07:43:30|4.1379
07:43:31|4.1389
07:43:32|4.1389
07:43:33|4.1389
07:43:35|4.1378
07:43:36|4.1378
07:43:37|4.1378
07:43:38|4.1292
07:43:38|4.133
07:43:39|4.1296
07:43:40|4.1296
07:43:41|4.1343
07:43:43|4.1265
07:43:43|4.124
07:43:44|4.1208
07:43:45|4.1168
07:43:46|4.1168
07:43:48|4.1212
07:43:49|4.1212
07:43:49|4.1212
07:43:51|4.1212
07:43:51|4.1212
07:43:52|4.1212
07:43:53|4.1212
07:43:54|4.1212
07:43:56|4.1212
07:43:56|4.1212
07:43:57|4.1212
07:43:58|4.1212
07:43:59|4.1212
07:44:00|4.1288
07:44:02|4.1288
07:44:03|4.1288
07:44:04|4.1288
07:44:05|4.1288
07:44:07|4.1288
07:44:08|4.1288
07:44:08|4.1167
07:44:10|4.1036
07:44:10|4.1027
07:44:12|4.0999
07:44:12|4.0984
07:44:14|4.0984
07:44:15|4.0984
07:44:16|4.0984
07:44:17|4.0964
07:44:18|4.0964
07:44:19|4.0955
07:44:20|4.0935
07:44:21|4.0935
07:44:22|4.0935
07:44:23|4.0935
07:44:24|4.0935
07:44:25|4.0902
07:44:26|4.0902
07:44:27|4.0902
07:44:28|4.0902
07:44:29|4.0897
07:44:30|4.0897
07:44:31|4.0897
07:44:32|4.0932
07:44:33|4.0935
07:44:34|4.0935
07:44:35|4.0964
07:44:37|4.0943
07:44:38|4.0943
07:44:39|4.0943
07:44:40|4.0924
07:44:40|4.0882
07:44:42|4.095
07:44:43|4.0935
07:44:44|4.0935
07:44:45|4.0935
07:44:46|4.0935
07:44:47|4.0935
07:44:47|4.0935
07:44:49|4.0935
07:44:49|4.0938
07:44:51|4.0938
07:44:52|4.0938
07:44:52|4.0938
07:44:53|4.0938
07:44:54|4.0938
07:44:55|4.0954
07:44:57|4.0954
07:44:57|4.0975
07:44:59|4.1128
07:45:00|4.1188
07:45:01|4.1221
07:45:02|4.1186
07:45:04|4.1225
07:45:05|4.1225
07:45:06|4.1234
07:45:08|4.1225
07:45:09|4.1234
07:45:10|4.1177
07:45:11|4.1177
07:45:11|4.1177
07:45:13|4.1177
07:45:14|4.1177
07:45:15|4.1177
07:45:16|4.1177
07:45:17|4.1177
07:45:19|4.1177
07:45:19|4.1177
07:45:21|4.1177
07:45:21|4.1177
07:45:23|4.103
07:45:24|4.1011
07:45:24|4.1011
07:45:25|4.1011
07:45:27|4.1011
07:45:27|4.101
07:45:29|4.101
07:45:30|4.1011
07:45:30|4.1037
07:45:31|4.104
07:45:32|4.104
07:45:33|4.104
07:45:34|4.104
07:45:36|4.1037
07:45:36|4.1037
07:45:37|4.1037
07:45:38|4.1037
07:45:40|4.1035
07:45:40|4.1035
07:45:41|4.0969
07:45:42|4.0969
07:45:43|4.0969
07:45:44|4.0969
07:45:46|4.0969
07:45:46|4.0969
07:45:47|4.0969
07:45:49|4.0969
07:45:49|4.0976
07:45:50|4.0923
07:45:52|4.0897
07:45:53|4.0897
07:45:53|4.0919
07:45:54|4.0919
07:45:55|4.0919
07:45:56|4.0803
07:45:58|4.0783
07:45:58|4.0783
07:46:00|4.074
07:46:00|4.0732
07:46:01|4.0732
07:46:02|4.0701
07:46:04|4.0699
07:46:06|4.068
07:46:07|4.0678
07:46:08|4.0678
07:46:09|4.0678
07:46:10|4.0614
07:46:12|4.06
07:46:13|4.06
07:46:14|4.06
07:46:14|4.06
07:46:16|4.0695
07:46:17|4.0695
07:46:19|4.0702
07:46:19|4.0873
07:46:20|4.0881
07:46:21|4.081
07:46:22|4.081
07:46:23|4.0881
07:46:24|4.0881
07:46:25|4.0917
07:46:26|4.0934
07:46:27|4.097
07:46:29|4.0978
07:46:29|4.1006
07:46:31|4.1006
07:46:32|4.1026
07:46:33|4.0991
07:46:34|4.097
07:46:36|4.097
07:46:37|4.1071
07:46:39|4.0921
07:46:39|4.0921
07:46:40|4.1044
07:46:41|4.1015
07:46:42|4.1015
07:46:43|4.1015
07:46:44|4.1017
07:46:45|4.1017
07:46:46|4.0874
07:46:47|4.0874
07:46:48|4.0874
07:46:49|4.0874
07:46:50|4.0995
07:46:51|4.0995
07:46:52|4.0995
07:46:53|4.0995
07:46:54|4.0995
07:46:55|4.0995
07:46:56|4.1085
07:46:57|4.1015
07:46:58|4.1015
07:46:59|4.1015
07:47:00|4.1015
07:47:01|4.1029
07:47:02|4.105
07:47:03|4.105
07:47:05|4.0995
07:47:05|4.0991
07:47:08|4.0991
07:47:08|4.0927
07:47:09|4.0927
07:47:10|4.0991
07:47:11|4.0991
07:47:12|4.1023
07:47:13|4.1092
07:47:14|4.1015
07:47:15|4.1015
07:47:16|4.1022
07:47:17|4.1022
07:47:18|4.1022
07:47:19|4.1092
07:47:20|4.1092
07:47:21|4.1092
07:47:22|4.1092
07:47:23|4.0919
07:47:24|4.082
07:47:25|4.0893
07:47:26|4.0893
07:47:27|4.0898
07:47:28|4.0972
07:47:29|4.1096
07:47:30|4.1003
07:47:31|4.1003
07:47:32|4.1003
07:47:33|4.1003
07:47:34|4.1003
07:47:36|4.1003
07:47:37|4.1003
07:47:38|4.1039
07:47:39|4.1128
07:47:40|4.1128
07:47:41|4.1113
07:47:42|4.107
07:47:43|4.107
07:47:44|4.107
07:47:45|4.107
07:47:46|4.107
07:47:47|4.107
07:47:48|4.107
07:47:49|4.107
07:47:50|4.107
07:47:51|4.1027
07:47:52|4.1027
07:47:53|4.1027
07:47:55|4.1027
07:47:56|4.1027
07:47:56|4.11
07:47:57|4.11
07:47:59|4.11
07:47:59|4.11
07:48:00|4.11
07:48:01|4.1105
07:48:03|4.1105
07:48:03|4.1105
07:48:04|4.1105
07:48:06|4.1105
07:48:07|4.1105
07:48:08|4.1105
07:48:10|4.1105
07:48:12|4.1018
07:48:13|4.1019
07:48:15|4.1019
07:48:15|4.1019
07:48:16|4.1019
07:48:17|4.1019
07:48:18|4.1019
07:48:19|4.1019
07:48:20|4.1093
07:48:21|4.1093
07:48:23|4.0857
07:48:24|4.083
07:48:25|4.083
07:48:26|4.083
07:48:26|4.085
07:48:28|4.085
07:48:29|4.085
07:48:30|4.085
07:48:30|4.085
07:48:32|4.085
07:48:33|4.085
07:48:34|4.085
07:48:35|4.0802
07:48:36|4.0802
07:48:36|4.0811
07:48:38|4.0811
07:48:40|4.1128
07:48:40|4.1128
07:48:41|4.1128
07:48:43|4.1128
07:48:43|4.085
07:48:44|4.0855
07:48:45|4.0836
07:48:47|4.0836
07:48:47|4.0836
07:48:48|4.0836
07:48:49|4.0836
07:48:51|4.0836
07:48:51|4.0891
07:48:52|4.0891
07:48:53|4.0836
07:48:55|4.0843
07:48:55|4.0938
07:48:56|4.1006
07:48:57|4.1006
07:48:59|4.1006
07:49:00|4.1006
07:49:01|4.1006
07:49:01|4.1006
07:49:02|4.1006
07:49:03|4.1006
07:49:04|4.1006
07:49:05|4.1006
07:49:07|4.1006
07:49:08|4.1006
07:49:09|4.1006
07:49:11|4.102
07:49:12|4.102
07:49:14|4.102
07:49:15|4.102
07:49:17|4.102
07:49:17|4.0916
07:49:18|4.0916
07:49:19|4.0916
07:49:20|4.0916
07:49:21|4.0916
07:49:22|4.0916
07:49:24|4.0916
07:49:25|4.0916
07:49:26|4.0916
07:49:27|4.0916
07:49:28|4.0916
07:49:29|4.0916
07:49:29|4.0916
07:49:30|4.0916
07:49:32|4.0916
07:49:32|4.0916
07:49:34|4.0785
07:49:34|4.0818
07:49:36|4.0727
07:49:37|4.0646
07:49:38|4.0633
07:49:39|4.0633
07:49:40|4.0633
07:49:41|4.0597
07:49:41|4.0573
07:49:42|4.057
07:49:44|4.0656
07:49:45|4.0669
07:49:46|4.0669
07:49:47|4.0669
07:49:48|4.0669
07:49:49|4.0669
07:49:49|4.0688
07:49:51|4.0688
07:49:52|4.0688
07:49:53|4.0688
07:49:54|4.0698
07:49:55|4.0698
07:49:56|4.0698
07:49:57|4.0688
07:49:58|4.0688
07:50:00|4.0688
07:50:01|4.0688
07:50:02|4.0688
07:50:02|4.0688
07:50:04|4.0688
07:50:05|4.0688
07:50:06|4.0688
07:50:07|4.0688
07:50:08|4.0688
07:50:09|4.0688
07:50:11|4.0688
07:50:12|4.0687
07:50:13|4.0687
07:50:15|4.0669
07:50:16|4.0669
07:50:17|4.067
07:50:18|4.067
07:50:18|4.0603
07:50:21|4.06
07:50:21|4.0645
07:50:22|4.0645
07:50:23|4.0645
07:50:24|4.0645
07:50:25|4.0577
07:50:26|4.0512
07:50:27|4.0512
07:50:29|4.0512
07:50:30|4.0512
07:50:31|4.0497
07:50:32|4.0497
07:50:33|4.0497
07:50:33|4.0464
07:50:35|4.0453
07:50:36|4.0371
07:50:37|4.0395
07:50:38|4.0395
07:50:39|4.0331
07:50:40|4.0305
07:50:41|4.0369
07:50:42|4.0369
07:50:43|4.0384
07:50:44|4.0384
07:50:45|4.0384
07:50:46|4.0384
07:50:47|4.039
07:50:48|4.039
07:50:49|4.039
07:50:50|4.
07:50:51|3.9905
07:50:52|3.9872
07:50:54|3.9928
07:50:55|4.0048
07:50:55|3.9929
07:50:57|4.0065
07:50:57|3.9984
07:50:58|3.9921
07:51:00|3.9877
07:51:01|3.9877
07:51:02|3.9934
07:51:03|3.9934
07:51:03|3.9866
07:51:05|3.9942
07:51:05|3.9942
07:51:07|4.0087
07:51:08|4.0147
07:51:10|4.0215
07:51:12|4.0277
07:51:12|4.0251
07:51:13|4.0251
07:51:15|4.0251
07:51:16|4.0321
07:51:17|4.0321
07:51:18|4.0321
07:51:18|4.0321
07:51:19|4.0251
07:51:21|4.0251
07:51:22|4.0251
07:51:23|4.01
07:51:24|4.0051
07:51:25|4.0051
07:51:26|4.0104
07:51:27|4.0104
07:51:28|4.0031
07:51:29|4.0031
07:51:29|4.0017
07:51:30|3.9981
07:51:32|3.9881
07:51:33|3.9881
07:51:33|3.9881
07:51:35|3.9881
07:51:36|3.9881
07:51:37|3.9881
07:51:38|3.9956
07:51:38|3.9956
07:51:40|3.9964
07:51:41|3.9964
07:51:43|3.9964
07:51:44|3.9964
07:51:45|3.9923
07:51:46|3.9923
07:51:47|3.9923
07:51:48|3.9923
07:51:49|4.0151
07:51:50|4.0151
07:51:51|3.9968
07:51:52|3.9935
07:51:53|3.9964
07:51:54|3.9964
07:51:55|3.9964
07:51:56|3.9996
07:51:57|3.9925
07:51:58|3.9894
07:51:59|3.9962
07:52:00|3.9962
07:52:01|3.9962
07:52:02|3.9962
07:52:03|3.996
07:52:04|3.996
07:52:05|3.996
07:52:06|4.
07:52:07|4.0154
07:52:08|4.0179
07:52:09|4.0123
07:52:10|4.0123
07:52:11|4.0199
07:52:13|4.0199
07:52:14|4.0199
07:52:15|4.0199
07:52:16|4.0002
07:52:17|4.0002
07:52:18|4.0002
07:52:19|4.0002
07:52:20|4.0002
07:52:21|4.0002
07:52:22|4.0002
07:52:23|4.0002
07:52:24|4.0002
07:52:25|4.0002
07:52:26|4.0002
07:52:27|4.0002
07:52:28|4.0002
07:52:29|4.0002
07:52:30|4.0002
07:52:31|3.9955
07:52:32|3.9955
07:52:33|3.9955
07:52:34|3.9893
07:52:35|3.985
07:52:36|3.9898
07:52:37|3.9835
07:52:38|3.9908
07:52:39|3.9908
07:52:40|3.9908
07:52:41|3.9908
07:52:42|3.9908
07:52:43|3.9908
07:52:44|3.9908
07:52:45|3.9908
07:52:46|3.9908
07:52:47|3.9999
07:52:48|3.9999
07:52:49|3.9814
07:52:50|3.977
07:52:51|3.9803
07:52:52|3.9814
07:52:53|3.9814
07:52:54|3.9814
07:52:55|3.98
07:52:56|3.98
07:52:57|3.98
07:52:58|3.98
07:52:59|3.98
07:53:00|3.98
07:53:01|3.9636
07:53:02|3.9613
07:53:03|3.961
07:53:04|3.9608
07:53:05|3.9602
07:53:07|3.9579
07:53:09|3.9544
07:53:09|3.9613
07:53:11|3.9586
07:53:13|3.9604
07:53:13|3.9604
07:53:14|3.9604
07:53:15|3.9614
07:53:16|3.9614
07:53:17|3.9632
07:53:19|3.9632
07:53:19|3.9632
07:53:21|3.9632
07:53:22|3.9632
07:53:23|3.9632
07:53:24|3.9632
07:53:25|3.9632
07:53:26|3.9606
07:53:27|3.9606
07:53:28|3.9606
07:53:28|3.964
07:53:30|3.964
07:53:31|3.964
07:53:32|3.964
07:53:33|3.964
07:53:34|3.964
07:53:35|3.964
07:53:36|3.9591
07:53:36|3.9705
07:53:38|3.9705
07:53:40|3.964
07:53:40|3.964
07:53:42|3.964
07:53:43|3.964
07:53:44|3.9625
07:53:45|3.9625
07:53:46|3.9625
07:53:47|3.9797
07:53:48|3.9641
07:53:49|3.9641
07:53:50|3.9778
07:53:51|3.9778
07:53:52|3.9884
07:53:54|3.9884
07:53:55|3.9944
07:53:55|3.9917
07:53:56|3.9906
07:53:58|3.9906
07:53:59|3.9906
07:53:59|3.9906
07:54:00|3.9906
07:54:01|3.9953
07:54:02|3.9953
07:54:03|3.9953
07:54:04|3.9953
07:54:06|3.9953
07:54:07|3.9869
07:54:08|3.9751
07:54:09|3.9775
07:54:10|3.9863
07:54:10|3.9863
07:54:11|3.9863
07:54:13|3.9863
07:54:15|3.9863
07:54:15|3.9863
07:54:16|3.9884
07:54:17|3.9884
07:54:19|3.9765
07:54:20|3.9765
07:54:22|3.9765
07:54:22|3.9765
07:54:24|3.9765
07:54:25|3.9765
07:54:26|3.9765
07:54:27|3.9765
07:54:28|3.9751
07:54:30|3.9751
07:54:30|3.9793
07:54:32|3.9793
07:54:33|3.9793
07:54:33|3.9793
07:54:35|3.9793
07:54:36|3.9751
07:54:37|3.9751
07:54:38|3.9751
07:54:39|3.9793
07:54:40|3.9793
07:54:41|3.9793
07:54:42|3.9793
07:54:43|3.9793
07:54:44|3.9719
07:54:45|3.9719
07:54:46|3.9716
07:54:47|3.9716
07:54:48|3.9716
07:54:49|3.9716
07:54:50|3.9716
07:54:51|3.9655
07:54:52|3.9655
07:54:53|3.9655
07:54:54|3.9655
07:54:55|3.9655
07:54:56|3.9655
07:54:57|3.9655
07:54:58|3.9655
07:54:59|3.9655
07:55:00|3.9655
07:55:01|3.9633
07:55:02|3.9633
07:55:04|3.9655
07:55:05|3.9655
07:55:05|3.9655
07:55:06|3.9633
07:55:08|3.9544
07:55:08|3.9544
07:55:09|3.9544
07:55:10|3.9544
07:55:11|3.9544
07:55:13|3.9579
07:55:14|3.9579
07:55:15|3.9579
07:55:16|3.9579
07:55:17|3.9579
07:55:18|3.9579
07:55:19|3.9579
07:55:21|3.964
07:55:22|3.9622
07:55:24|3.9622
07:55:24|3.9622
07:55:25|3.9669
07:55:26|3.9633
07:55:27|3.9633
07:55:28|3.9633
07:55:29|3.9633
07:55:30|3.9633
07:55:31|3.9633
07:55:32|3.9725
07:55:33|3.9725
07:55:34|3.9709
07:55:35|3.9667
07:55:36|3.9765
07:55:37|3.9775
07:55:38|3.9775
07:55:39|3.9775
07:55:40|3.9775
07:55:41|3.9775
07:55:43|3.975
07:55:43|3.975
07:55:46|3.975
07:55:46|3.9778
07:55:47|3.9721
07:55:48|3.9721
07:55:49|3.975
07:55:50|3.975
07:55:51|3.975
07:55:53|3.975
07:55:54|3.975
07:55:55|3.975
07:55:56|3.9722
07:55:57|3.9722
07:55:58|3.9722
07:55:59|3.9722
07:56:00|3.9722
07:56:01|3.9722
07:56:02|3.9722
07:56:03|3.9722
07:56:04|3.9722
07:56:05|3.975
07:56:06|3.975
07:56:07|3.975
07:56:08|3.9911
07:56:09|3.9751
07:56:10|3.9751
07:56:11|3.9751
07:56:12|3.9751
07:56:13|3.9797
07:56:15|3.9797
07:56:15|3.9797
07:56:16|3.985
07:56:18|3.985
07:56:19|3.985
07:56:20|3.985
07:56:21|3.985
07:56:22|3.985
07:56:23|3.985
07:56:24|3.985
07:56:25|3.985
07:56:26|3.985
07:56:27|3.9869
07:56:28|3.9869
07:56:29|3.9869
07:56:30|3.9869
07:56:32|3.9869
07:56:32|3.9869
07:56:34|3.9869
07:56:34|3.9958
07:56:35|3.9958
07:56:36|3.9958
07:56:37|3.9973
07:56:38|3.9973
07:56:39|3.99
07:56:41|3.99
07:56:41|3.99
07:56:43|3.99
07:56:43|3.9843
07:56:44|3.9843
07:56:45|3.9751
07:56:46|3.9751
07:56:48|3.9696
07:56:48|3.9696
07:56:49|3.9696
07:56:50|3.9738
07:56:51|3.9738
07:56:53|3.9738
07:56:54|3.9738
07:56:55|3.9738
07:56:57|3.9738
07:56:58|3.9738
07:56:58|3.9738
07:57:00|3.9738
07:57:00|3.9738
07:57:02|3.9738
07:57:04|3.9752
07:57:04|3.97
07:57:05|3.97
07:57:06|3.97
07:57:07|3.97
07:57:08|3.97
07:57:09|3.97
07:57:10|3.97
07:57:11|3.9693
07:57:12|3.9674
07:57:13|3.9695
07:57:14|3.9692
07:57:16|3.9637
07:57:17|3.9653
07:57:17|3.9653
07:57:20|3.9652
07:57:20|3.9652
07:57:22|3.9651
07:57:23|3.9651
07:57:24|3.9651
07:57:26|3.9584
07:57:27|3.958
07:57:27|3.9599
07:57:29|3.9599
07:57:30|3.9599
07:57:31|3.9652
07:57:32|3.9652
07:57:33|3.9652
07:57:34|3.9652
07:57:35|3.9652
07:57:36|3.9652
07:57:37|3.9652
07:57:38|3.9652
07:57:39|3.9652
07:57:40|3.9652
07:57:42|3.9652
07:57:42|3.9652
07:57:43|3.9652
07:57:45|3.9652
07:57:46|3.9577
07:57:47|3.9577
07:57:48|3.9577
07:57:49|3.9577
07:57:50|3.9577
07:57:51|3.9577
07:57:52|3.9613
07:57:53|3.9613
07:57:54|3.9577
07:57:56|3.9577
07:57:56|3.9524
07:57:58|3.9524
07:57:59|3.9524
07:58:01|3.9577
07:58:01|3.9577
07:58:02|3.9577
07:58:03|3.9577
07:58:04|3.9505
07:58:05|3.9505
07:58:06|3.9505
07:58:07|3.9506
07:58:08|3.9506
07:58:09|3.9506
07:58:10|3.9506
07:58:11|3.95
07:58:13|3.9478
07:58:14|3.9571
07:58:15|3.9571
07:58:17|3.9506
07:58:17|3.9506
07:58:18|3.9506
07:58:20|3.9571
07:58:21|3.9571
07:58:23|3.9571
07:58:24|3.9571
07:58:24|3.9571
07:58:25|3.9571
07:58:27|3.9571
07:58:28|3.9571
07:58:29|3.9571
07:58:29|3.9571
07:58:30|3.9571
07:58:32|3.9571
07:58:33|3.9571
07:58:34|3.9571
07:58:35|3.9571
07:58:36|3.9675
07:58:37|3.9675
07:58:38|3.9715
07:58:39|3.9743
07:58:40|3.9743
07:58:41|3.9743
07:58:42|3.9956
07:58:43|3.9956
07:58:44|3.9721
07:58:45|3.9721
07:58:46|3.9721
07:58:48|3.9721
07:58:48|3.9813
07:58:49|3.9813
07:58:50|3.9813
07:58:51|3.9813
07:58:53|3.9751
07:58:54|3.9751
07:58:55|3.9751
07:58:56|3.9751
07:58:56|3.9751
07:58:58|3.9764
07:58:59|3.9716
07:59:00|3.9716
07:59:01|3.9716
07:59:02|3.9716
07:59:03|3.9771
07:59:04|3.9771
07:59:06|3.9771
07:59:07|3.9771
07:59:08|3.9771
07:59:09|3.9771
07:59:09|3.9771
07:59:11|3.9771
07:59:12|3.9771
07:59:13|3.9908
07:59:15|3.9908
07:59:16|3.9908
07:59:18|3.9914
07:59:18|3.9914
07:59:19|3.9914
07:59:21|3.9914
07:59:23|3.9897
07:59:23|3.9897
07:59:25|3.9897
07:59:26|3.9897
07:59:26|3.9897
07:59:27|3.9897
07:59:29|3.9897
07:59:30|3.9897
07:59:31|3.9897
07:59:32|3.9774
07:59:33|3.9774
07:59:34|3.9774
07:59:35|3.9774
07:59:36|3.9774
07:59:38|3.9774
07:59:39|3.9774
07:59:40|3.9774
07:59:41|3.9774
07:59:42|3.9726
07:59:43|3.9726
07:59:44|3.966
07:59:45|3.9634
07:59:46|3.9634
07:59:47|3.9776
07:59:48|3.9705
07:59:48|3.9705
07:59:50|3.9705
07:59:51|3.9705
07:59:52|3.9623
07:59:53|3.9623
07:59:54|3.9597
07:59:55|3.9597
07:59:55|3.9588
07:59:57|3.9592
07:59:58|3.9581
07:59:59|3.9581
08:00:00|3.9581
08:00:01|3.9581
08:00:02|3.9571
08:00:04|3.9579
08:00:04|3.954
08:00:05|3.9534
08:00:06|3.9534
08:00:07|3.9534
08:00:08|3.9534
08:00:09|3.9534
08:00:10|3.9534
08:00:11|3.9534
08:00:12|3.9534
08:00:13|3.9534
08:00:14|3.9534
08:00:15|3.9534
08:00:17|3.9523
08:00:19|3.9523
08:00:20|3.954
08:00:22|3.954
08:00:22|3.954
08:00:24|3.954
08:00:25|3.954
08:00:26|3.954
08:00:26|3.954
08:00:28|3.954
08:00:29|3.954
08:00:30|3.9715
08:00:31|3.9715
08:00:32|3.9715
08:00:32|3.9715
08:00:34|3.9671
08:00:34|3.9671
08:00:35|3.9671
08:00:37|3.9677
08:00:38|3.9677
08:00:39|3.9677
08:00:40|3.9677
08:00:41|3.9677
08:00:42|3.9677
08:00:43|3.9735
08:00:44|3.9735
08:00:45|3.9735
08:00:46|3.9735
08:00:47|3.9735
08:00:48|3.9735
08:00:49|3.9735
08:00:51|3.9735
08:00:51|3.9735
08:00:52|3.9735
08:00:54|3.9735
08:00:54|3.9735
08:00:55|3.9543
08:00:56|3.9575
08:00:58|3.9575
08:00:59|3.9575
08:01:00|3.9575
08:01:01|3.9575
08:01:02|3.9575
08:01:03|3.9575
08:01:04|3.9575
08:01:05|3.9575
08:01:06|3.9575
08:01:07|3.9575
08:01:08|3.9575
08:01:09|3.9575
08:01:10|3.9575
08:01:11|3.9575
08:01:12|3.9575
08:01:13|3.9575
08:01:14|3.9575
08:01:15|3.9575
08:01:16|3.9635
08:01:17|3.9635
08:01:18|3.9635
08:01:20|3.9627
08:01:20|3.9627
08:01:21|3.9627
08:01:23|3.9627
08:01:23|3.9627
08:01:25|3.9627
08:01:26|3.9627
08:01:27|3.9627
08:01:29|3.9627
08:01:30|3.9627
08:01:30|3.9575
08:01:32|3.9575
08:01:34|3.9575
08:01:34|3.9575
08:01:35|3.9575
08:01:36|3.9575
08:01:37|3.9575
08:01:38|3.9575
08:01:39|3.9575
08:01:40|3.9575
08:01:41|3.9575
08:01:42|3.9575
08:01:43|3.9575
08:01:44|3.9575
08:01:45|3.9575
08:01:46|3.9575
08:01:47|3.9575
08:01:48|3.9575
08:01:50|3.9575
08:01:51|3.9575
08:01:51|3.9575
08:01:53|3.9575
08:01:54|3.9575
08:01:54|3.9575
08:01:56|3.9574
08:01:58|3.9574
08:01:59|3.9523
08:01:59|3.9523
08:02:00|3.9523
08:02:01|3.9518
08:02:02|3.9518
08:02:03|3.9518
08:02:04|3.9518
08:02:05|3.9506
08:02:06|3.9506
08:02:07|3.9506
08:02:08|3.9523
08:02:09|3.9523
08:02:11|3.9523
08:02:12|3.9523
08:02:13|3.9523
08:02:14|3.9523
08:02:16|3.9553
08:02:17|3.9553
08:02:17|3.9553
08:02:18|3.9575
08:02:20|3.9575
08:02:22|3.9575
08:02:23|3.9575
08:02:23|3.9575
08:02:25|3.971
08:02:26|3.971
08:02:28|3.9715
08:02:28|3.9715
08:02:29|3.967
08:02:30|3.967
08:02:31|3.967
08:02:33|3.9668
08:02:34|3.9668
08:02:34|3.9668
08:02:35|3.9668
08:02:37|3.9668
08:02:38|3.9668
08:02:39|3.9668
08:02:39|3.9668
08:02:41|3.9668
08:02:42|3.9668
08:02:43|3.9668
08:02:44|3.9668
08:02:44|3.9668
08:02:46|3.9668
08:02:47|3.9668
08:02:48|3.9668
08:02:49|3.9668
08:02:51|3.9668
08:02:51|3.96
08:02:53|3.96
08:02:54|3.9637
08:02:55|3.9637
08:02:57|3.9637
08:02:58|3.9637
08:02:59|3.9637
08:03:00|3.9637
08:03:01|3.9637
08:03:03|3.9637
08:03:04|3.9637
08:03:05|3.9637
08:03:06|3.9637
08:03:07|3.9637
08:03:08|3.9637
08:03:09|3.9637
08:03:10|3.9637
08:03:12|3.9628
08:03:12|3.9628
08:03:13|3.9628
08:03:14|3.9628
08:03:15|3.9628
08:03:16|3.9579
08:03:17|3.9579
08:03:18|3.9655
08:03:20|3.9655
08:03:21|3.9655
08:03:23|3.9655
08:03:24|3.959
08:03:25|3.959
08:03:26|3.959
08:03:28|3.959
08:03:29|3.959
08:03:30|3.959
08:03:31|3.959
08:03:32|3.959
08:03:33|3.959
08:03:34|3.9631
08:03:34|3.9624
08:03:36|3.9624
08:03:37|3.9624
08:03:38|3.9624
08:03:38|3.9624
08:03:39|3.9624
08:03:41|3.9624
08:03:42|3.9624
08:03:43|3.9624
08:03:44|3.9624
08:03:44|3.9624
08:03:46|3.9624
08:03:47|3.9624
08:03:48|3.9624
08:03:49|3.9624
08:03:50|3.9624
08:03:51|3.9624
08:03:52|3.9706
08:03:54|3.9706
08:03:54|3.9706
08:03:56|3.9706
08:03:56|3.9742
08:03:57|3.9742
08:03:59|3.9742
08:04:00|3.9742
08:04:00|3.9742
08:04:01|3.9708
08:04:02|3.9708
08:04:04|3.9679
08:04:05|3.9679
08:04:06|3.967
08:04:07|3.967
08:04:08|3.967
08:04:09|3.967
08:04:10|3.9707
08:04:11|3.9689
08:04:12|3.9689
08:04:13|3.9689
08:04:14|3.965
08:04:15|3.965
08:04:17|3.965
08:04:18|3.965
08:04:20|3.9645
08:04:20|3.9645
08:04:21|3.9645
08:04:23|3.9645
08:04:24|3.9645
08:04:25|3.9645
08:04:26|3.9653
08:04:27|3.9653
08:04:29|3.9653
08:04:30|3.9653
08:04:30|3.9653
08:04:32|3.9626
08:04:33|3.9626
08:04:34|3.9626
08:04:35|3.9626
08:04:36|3.9626
08:04:37|3.9626
08:04:39|3.9626
08:04:39|3.9626
08:04:40|3.9608
08:04:41|3.9599
08:04:42|3.9599
08:04:44|3.9599
08:04:45|3.9599
08:04:46|3.9599
08:04:47|3.9593
08:04:48|3.9593
08:04:50|3.9581
08:04:51|3.9581
08:04:52|3.9581
08:04:54|3.9581
08:04:54|3.9581
08:04:55|3.9581
08:04:56|3.9581
08:04:57|3.9557
08:04:58|3.9557
08:04:59|3.9557
08:05:00|3.9557
08:05:01|3.9557
08:05:02|3.9557
08:05:04|3.9557
08:05:05|3.9557
08:05:05|3.9557
08:05:07|3.9546
08:05:07|3.9614
08:05:09|3.9614
08:05:10|3.9614
08:05:10|3.9614
08:05:12|3.9614
08:05:14|3.9614
08:05:14|3.9557
08:05:15|3.9557
08:05:16|3.9557
08:05:17|3.9566
08:05:18|3.9566
08:05:20|3.9523
08:05:22|3.9523
08:05:23|3.9523
08:05:24|3.9557
08:05:25|3.9557
08:05:26|3.9557
08:05:27|3.9557
08:05:29|3.9557
08:05:29|3.9557
08:05:32|3.9557
08:05:32|3.9557
08:05:33|3.9557
08:05:34|3.9557
08:05:35|3.9557
08:05:36|3.9557
08:05:37|3.9557
08:05:38|3.9523
08:05:39|3.9523
08:05:40|3.95
08:05:41|3.9559
08:05:42|3.9559
08:05:43|3.9559
08:05:44|3.9559
08:05:45|3.9559
08:05:46|3.9559
08:05:47|3.9559
08:05:48|3.9559
08:05:50|3.9559
08:05:51|3.9559
08:05:51|3.9559
08:05:53|3.9559
08:05:55|3.9557
08:05:55|3.9557
08:05:56|3.9557
08:05:58|3.9496
08:05:59|3.9496
08:06:00|3.9553
08:06:02|3.9553
08:06:03|3.9553
08:06:03|3.9553
08:06:04|3.9553
08:06:05|3.9553
08:06:06|3.9553
08:06:07|3.9553
08:06:08|3.9553
08:06:09|3.9553
08:06:10|3.9499
08:06:11|3.9499
08:06:12|3.9499
08:06:13|3.9499
08:06:14|3.9497
08:06:16|3.9508
08:06:16|3.951
08:06:17|3.952
08:06:19|3.9483
08:06:20|3.9477
08:06:21|3.9557
08:06:22|3.9557
08:06:23|3.96
08:06:24|3.96
08:06:25|3.9742
08:06:26|3.9742
08:06:27|3.9742
08:06:28|3.9705
08:06:30|3.9705
08:06:31|3.9705
08:06:31|3.9705
08:06:33|3.9705
08:06:34|3.9759
08:06:36|3.9776
08:06:37|3.9776
08:06:38|3.9776
08:06:39|3.9776
08:06:40|3.9776
08:06:41|3.9776
08:06:42|3.9776
08:06:43|3.9776
08:06:44|3.9776
08:06:45|3.978
08:06:46|3.978
08:06:47|3.978
08:06:48|3.978
08:06:49|3.978
08:06:50|3.978
08:06:51|3.978
08:06:52|3.978
08:06:54|3.9679
08:06:54|3.9679
08:06:55|3.9679
08:06:56|3.9679
08:06:57|3.9679
08:06:58|3.98
08:06:59|3.98
08:07:00|3.9858
08:07:01|3.9858
08:07:02|3.9866
08:07:03|3.9866
08:07:04|3.9872
08:07:05|3.983
08:07:06|3.983
08:07:07|3.983
08:07:08|3.9958
08:07:09|3.9971
08:07:10|3.9974
08:07:11|3.998
08:07:12|3.9931
08:07:13|4.
08:07:14|4.
08:07:15|3.9997
08:07:16|3.9997
08:07:17|3.9942
08:07:18|3.9942
08:07:19|3.9914
08:07:20|3.9948
08:07:21|3.9948
08:07:22|3.9948
08:07:23|3.9924
08:07:25|3.9924
08:07:25|3.9924
08:07:27|3.9924
08:07:28|3.9924
08:07:30|3.9793
08:07:30|3.975
08:07:31|3.9784
08:07:32|3.9784
08:07:33|3.9784
08:07:34|3.9784
08:07:35|3.9784
08:07:36|3.9784
08:07:37|3.9784
08:07:38|3.9704
08:07:39|3.9704
08:07:40|3.9704
08:07:41|3.9704
08:07:42|3.9704
08:07:43|3.9704
08:07:44|3.9704
08:07:45|3.9704
08:07:46|3.9716
08:07:48|3.971
08:07:49|3.971
08:07:50|3.971
08:07:51|3.971
08:07:52|3.9716
08:07:53|3.9716
08:07:54|3.9716
08:07:55|3.9716
08:07:56|3.9716
08:07:57|3.9716
08:07:58|3.9716
08:08:00|3.9716
08:08:00|3.9716
08:08:02|3.9716
08:08:02|3.9716
08:08:04|3.9716
08:08:04|3.9716
08:08:05|3.9716
08:08:06|3.9707
08:08:07|3.9707
08:08:09|3.9716
08:08:09|3.9716
08:08:10|3.9716
08:08:11|3.9716
08:08:13|3.9716
08:08:13|3.9716
08:08:14|3.9774
08:08:15|3.9774
08:08:16|3.9821
08:08:17|3.9821
08:08:19|3.9841
08:08:20|3.9841
08:08:21|3.9841
08:08:22|3.9841
08:08:24|3.9905
08:08:24|3.9905
08:08:26|3.9905
08:08:28|3.9905
08:08:29|3.9905
08:08:30|3.9838
08:08:31|3.9838
08:08:31|3.9838
08:08:33|3.9838
08:08:33|3.9838
08:08:35|3.9835
08:08:36|3.9835
08:08:38|3.9835
08:08:39|3.9835
08:08:40|3.9868
08:08:41|3.9868
08:08:42|3.989
08:08:43|3.989
08:08:43|3.989
08:08:45|3.989
08:08:46|3.9887
08:08:47|3.9887
08:08:48|3.9887
08:08:49|3.9925
08:08:49|3.9971
08:08:51|3.9971
08:08:52|3.998
08:08:53|3.998
08:08:55|3.998
08:08:56|4.0003
08:08:57|4.002
08:08:58|4.0034
08:08:59|4.0066
08:09:00|4.0078
08:09:01|4.0078
08:09:02|4.0131
08:09:03|4.0131
08:09:04|4.0131
08:09:06|4.0131
08:09:07|4.0131
08:09:07|4.0121
08:09:09|4.0118
08:09:09|4.008
08:09:10|4.0049
08:09:12|4.0049
08:09:13|4.0038
08:09:13|4.0038
08:09:15|4.0038
08:09:15|4.0038
08:09:16|4.0038
08:09:18|4.0038
08:09:18|4.0038
08:09:19|4.0059
08:09:20|4.0059
08:09:21|4.0059
08:09:23|4.0059
08:09:23|4.0059
08:09:24|4.0129
08:09:25|4.0129
08:09:27|4.0135
08:09:28|4.0232
08:09:30|4.0229
08:09:31|4.0257
08:09:32|4.0277
08:09:34|4.0297
08:09:35|4.0309
08:09:37|4.0309
08:09:37|4.0309
08:09:39|4.0353
08:09:41|4.0353
08:09:41|4.0243
08:09:43|4.0228
08:09:44|4.0227
08:09:45|4.0227
08:09:46|4.0362
08:09:48|4.0362
08:09:48|4.0362
08:09:50|4.0362
08:09:51|4.0362
08:09:52|4.0362
08:09:52|4.0362
08:09:53|4.0362
08:09:55|4.0268
08:09:55|4.0268
08:09:56|4.0268
08:09:58|4.0268
08:09:58|4.0259
08:10:00|4.0269
08:10:02|4.0269
08:10:03|4.0269
08:10:03|4.0269
08:10:04|4.0269
08:10:06|4.0362
08:10:06|4.0362
08:10:07|4.0362
08:10:08|4.0362
08:10:10|4.0362
08:10:10|4.0362
08:10:12|4.0362
08:10:13|4.0395
08:10:14|4.0362
08:10:14|4.0399
08:10:15|4.0399
08:10:16|4.0436
08:10:17|4.0436
08:10:19|4.0436
08:10:21|4.083
08:10:21|4.0549
08:10:22|4.0549
08:10:23|4.0548
08:10:24|4.0586
08:10:25|4.053
08:10:26|4.0507
08:10:28|4.055
08:10:28|4.055
08:10:29|4.0592
08:10:32|4.0592
08:10:33|4.0601
08:10:34|4.0601
08:10:35|4.0601
08:10:36|4.06
08:10:37|4.0669
08:10:38|4.06
08:10:39|4.06
08:10:40|4.0477
08:10:41|4.0404
08:10:42|4.0498
08:10:43|4.0498
08:10:44|4.0498
08:10:45|4.0316
08:10:46|4.0225
08:10:47|4.0225
08:10:49|4.0225
08:10:50|4.0225
08:10:50|4.0225
08:10:52|4.0225
08:10:53|4.0225
08:10:54|4.0211
08:10:54|4.0211
08:10:55|4.021
08:10:56|4.021
08:10:58|4.021
08:10:59|4.0241
08:11:00|4.0241
08:11:01|4.0284
08:11:02|4.0301
08:11:03|4.0287
08:11:04|4.0287
08:11:05|4.0287
08:11:06|4.0287
08:11:07|4.0406
08:11:08|4.048
08:11:10|4.0459
08:11:11|4.0459
08:11:12|4.0418
08:11:12|4.0418
08:11:14|4.0418
08:11:14|4.0459
08:11:15|4.0386
08:11:17|4.0386
08:11:17|4.0386
08:11:18|4.0386
08:11:19|4.0323
08:11:21|4.0323
08:11:22|4.0211
08:11:23|4.0237
08:11:24|4.0247
08:11:25|4.0247
08:11:26|4.0272
08:11:27|4.0272
08:11:28|4.0272
08:11:30|4.0272
08:11:32|4.0272
08:11:32|4.0272
08:11:34|4.0272
08:11:35|4.0272
08:11:36|4.0272
08:11:37|4.0272
08:11:38|4.0177
08:11:39|4.0162
08:11:40|4.02
08:11:41|4.02
08:11:42|4.02
08:11:42|4.02
08:11:44|4.02
08:11:45|4.0192
08:11:46|4.0192
08:11:48|4.014
08:11:48|4.014
08:11:50|4.014
08:11:51|4.014
08:11:52|4.014
08:11:53|4.014
08:11:54|4.0156
08:11:55|4.0154
08:11:56|4.0213
08:11:57|4.0213
08:11:58|4.0213
08:11:59|4.0213
08:12:01|4.0213
08:12:01|4.0213
08:12:03|4.0205
08:12:03|4.0205
08:12:05|4.0205
08:12:05|4.0205
08:12:06|4.0205
08:12:07|4.0205
08:12:08|4.0205
08:12:10|4.0205
08:12:11|4.0205
08:12:11|4.0205
08:12:12|4.0205
08:12:14|4.0205
08:12:14|4.0205
08:12:15|4.0205
08:12:17|4.0205
08:12:18|4.0251
08:12:19|4.0251
08:12:20|4.0251
08:12:21|4.0251
08:12:22|4.0251
08:12:23|4.0251
08:12:24|4.0251
08:12:25|4.0251
08:12:26|4.0251
08:12:27|4.0251
08:12:28|4.0251
08:12:29|4.0251
08:12:31|4.0205
08:12:33|4.0205
08:12:33|4.0205
08:12:34|4.0205
08:12:36|4.0205
08:12:37|4.0205
08:12:38|4.0205
08:12:39|4.0175
08:12:40|4.0175
08:12:40|4.0175
08:12:42|4.0175
08:12:42|4.0175
08:12:44|4.0175
08:12:45|4.02
08:12:46|4.02
08:12:46|4.02
08:12:48|4.02
08:12:49|4.02
08:12:50|4.02
08:12:51|4.02
08:12:52|4.02
08:12:53|4.02
08:12:53|4.02
08:12:54|4.02
08:12:56|4.02
08:12:57|4.0195
08:12:58|4.0195
08:12:58|4.0195
08:13:00|4.0195
08:13:01|4.0195
08:13:02|4.0195
08:13:03|4.0195
08:13:05|4.0195
08:13:05|4.0195
08:13:06|4.0195
08:13:07|4.0272
08:13:08|4.0328
08:13:09|4.0328
08:13:10|4.0328
08:13:11|4.0328
08:13:12|4.0328
08:13:13|4.0328
08:13:14|4.0195
08:13:15|4.0195
08:13:17|4.0195
08:13:18|4.0195
08:13:19|4.0195
08:13:20|4.0195
08:13:21|4.013
08:13:22|4.013
08:13:23|4.013
08:13:24|4.013
08:13:25|4.013
08:13:26|4.013
08:13:27|4.013
08:13:28|4.013
08:13:29|4.013
08:13:30|4.013
08:13:31|4.013
08:13:32|4.013
08:13:34|4.013
08:13:35|4.0133
08:13:35|4.0133
08:13:36|4.0133
08:13:37|4.0133
08:13:38|4.0133
08:13:39|4.0133
08:13:41|4.0133
08:13:41|4.0133
08:13:43|4.0133
08:13:43|4.0133
08:13:44|4.0133
08:13:45|4.0133
08:13:47|4.0235
08:13:48|4.0235
08:13:49|4.0235
08:13:50|4.0165
08:13:51|4.0165
08:13:52|4.0165
08:13:53|4.0165
08:13:54|4.0165
08:13:55|4.007
08:13:56|4.007
08:13:57|4.007
08:13:58|4.007
08:13:59|4.007
08:14:00|4.007
08:14:02|4.007
08:14:04|4.007
08:14:04|4.007
08:14:05|4.007
08:14:06|4.007
08:14:07|4.017
08:14:08|4.017
08:14:09|4.017
08:14:10|4.017
08:14:11|4.017
08:14:12|4.017
08:14:13|4.017
08:14:14|4.017
08:14:15|4.017
08:14:16|4.017
08:14:17|4.017
08:14:18|4.017
08:14:19|4.017
08:14:20|4.017
08:14:21|4.017
08:14:22|4.017
08:14:23|4.017
08:14:24|4.017
08:14:25|4.0036
08:14:26|4.0031
08:14:27|3.9779
08:14:29|3.9779
08:14:30|3.9762
08:14:31|3.9834
08:14:33|3.9834
08:14:34|3.9781
08:14:36|3.9796
08:14:36|3.9881
08:14:37|3.9881
08:14:39|3.9881
08:14:39|3.9881
08:14:40|3.9881
08:14:42|3.9881
08:14:43|3.9881
08:14:43|3.9881
08:14:44|3.9881
08:14:46|3.9881
08:14:46|3.9857
08:14:48|3.9857
08:14:48|3.9857
08:14:49|3.9776
08:14:51|3.9854
08:14:51|3.9854
08:14:52|3.9854
08:14:54|3.9854
08:14:55|3.9854
08:14:56|3.9854
08:14:57|3.9854
08:14:58|3.9854
08:14:59|3.9854
08:15:00|3.9854
08:15:01|3.9854
08:15:02|3.9772
08:15:04|3.9772
08:15:06|3.9772
08:15:06|3.9843
08:15:07|3.9827
08:15:08|3.9827
08:15:09|3.985
08:15:10|3.9944
08:15:11|3.9944
08:15:12|3.9944
08:15:13|3.9944
08:15:14|3.9944
08:15:15|3.9944
08:15:16|3.9944
08:15:17|3.9944
08:15:18|3.9944
08:15:19|3.9944
08:15:20|3.9944
08:15:21|3.9944
08:15:22|3.9944
08:15:23|3.9944
08:15:25|3.9944
08:15:25|3.9944
08:15:26|3.9944
08:15:27|3.9944
08:15:28|3.9944
08:15:29|3.9944
08:15:30|3.9944
08:15:31|3.9944
08:15:32|3.9944
08:15:34|3.9944
08:15:35|3.9944
08:15:36|3.9944
08:15:37|3.9944
08:15:39|3.9944
08:15:39|3.9832
08:15:40|3.9832
08:15:41|3.993
08:15:42|3.9839
08:15:43|3.9839
08:15:44|3.9839
08:15:45|3.9839
08:15:46|3.9839
08:15:47|3.9839
08:15:48|3.9839
08:15:49|3.9839
08:15:50|3.9839
08:15:52|3.9839
08:15:52|3.9839
08:15:53|3.9839
08:15:54|3.9839
08:15:55|3.9839
08:15:57|3.9839
08:15:57|3.9839
08:15:58|3.9839
08:15:59|3.9839
08:16:00|3.9839
08:16:01|3.9839
08:16:02|3.9839
08:16:04|3.9839
08:16:06|3.9839
08:16:06|3.9839
08:16:08|3.9839
08:16:09|3.9839
08:16:10|3.98
08:16:12|3.98
08:16:13|3.98
08:16:14|3.98
08:16:14|3.98
08:16:16|3.9851
08:16:17|3.98
08:16:19|3.98
08:16:20|3.98
08:16:22|3.98
08:16:22|3.98
08:16:23|3.98
08:16:24|3.98
08:16:25|3.98
08:16:26|3.98
08:16:27|3.9892
08:16:28|3.9833
08:16:29|3.9833
08:16:30|3.9833
08:16:32|3.9905
08:16:32|3.9973
08:16:35|3.9973
08:16:36|3.9973
08:16:37|3.9973
08:16:38|3.9973
08:16:40|3.9973
08:16:41|3.9973
08:16:42|3.9889
08:16:44|3.9889
08:16:45|3.9889
08:16:46|3.9889
08:16:47|3.9889
08:16:48|3.9889
08:16:49|3.9889
08:16:50|3.9889
08:16:50|3.9889
08:16:52|3.9893
08:16:54|3.9893
08:16:54|3.9893
08:16:55|3.9889
08:16:56|3.9889
08:16:58|3.9889
08:16:58|3.9889
08:16:59|3.9979
08:17:00|3.9979
08:17:01|3.9979
08:17:02|3.9979
08:17:03|3.9979
08:17:04|3.9979
08:17:06|3.9935
08:17:07|3.9935
08:17:08|3.9935
08:17:09|3.9935
08:17:11|3.9935
08:17:11|3.9935
08:17:12|3.9935
08:17:14|3.9935
08:17:15|4.
08:17:16|4.
08:17:17|4.
08:17:18|4.
08:17:19|4.
08:17:20|3.9986
08:17:21|4.0064
08:17:22|4.0093
08:17:23|4.0175
08:17:24|4.0179
08:17:25|4.0179
08:17:26|4.0179
08:17:27|4.0037
08:17:28|4.0037
08:17:29|4.0186
08:17:30|4.0186
08:17:31|4.0186
08:17:32|4.0186
08:17:33|4.0113
08:17:34|4.0113
08:17:35|4.0113
08:17:37|4.0216
08:17:38|4.0216
08:17:39|4.0115
08:17:41|4.0115
08:17:42|4.0115
08:17:43|4.0115
08:17:45|4.0242
08:17:46|4.0242
08:17:47|4.0242
08:17:48|4.0242
08:17:49|4.0242
08:17:50|4.0242
08:17:51|4.0242
08:17:51|4.0242
08:17:53|4.0373
08:17:54|4.0339
08:17:55|4.0389
08:17:56|4.0389
08:17:56|4.039
08:17:57|4.0397
08:17:59|4.0397
08:18:00|4.0385
08:18:01|4.0441
08:18:02|4.0441
08:18:03|4.05
08:18:04|4.0385
08:18:05|4.0406
08:18:06|4.0406
08:18:08|4.0406
08:18:08|4.0406
08:18:09|4.0406
08:18:10|4.0406
08:18:11|4.0385
08:18:12|4.0385
08:18:13|4.0406
08:18:15|4.0406
08:18:16|4.0406
08:18:16|4.0406
08:18:18|4.04
08:18:19|4.04
08:18:20|4.0507
08:18:21|4.0507
08:18:21|4.0507
08:18:23|4.0507
08:18:24|4.0507
08:18:25|4.0511
08:18:26|4.0511
08:18:27|4.0511
08:18:28|4.0511
08:18:29|4.0388
08:18:30|4.0388
08:18:31|4.0388
08:18:33|4.0388
08:18:33|4.0554
08:18:35|4.037
08:18:37|4.037
08:18:38|4.037
08:18:39|4.037
08:18:41|4.0327
08:18:41|4.0327
08:18:43|4.037
08:18:44|4.037
08:18:45|4.037
08:18:46|4.037
08:18:47|4.037
08:18:48|4.037
08:18:49|4.037
08:18:50|4.037
08:18:52|4.0333
08:18:53|4.0333
08:18:54|4.0333
08:18:55|4.0333
08:18:56|4.0333
08:18:57|4.0333
08:18:58|4.0333
08:18:59|4.0333
08:19:00|4.0333
08:19:00|4.0333
08:19:02|4.0333
08:19:03|4.0453
08:19:04|4.0453
08:19:05|4.0453
08:19:06|4.04
08:19:06|4.0425
08:19:08|4.0425
08:19:10|4.0425
08:19:11|4.0425
08:19:12|4.0425
08:19:14|4.048
08:19:14|4.048
08:19:15|4.048
08:19:16|4.048
08:19:18|4.0308
08:19:19|4.0306
08:19:20|4.03
08:19:20|4.0284
08:19:22|4.0273
08:19:23|4.0273
08:19:24|4.0273
08:19:26|4.0273
08:19:26|4.0273
08:19:27|4.0273
08:19:28|4.0273
08:19:30|4.0273
08:19:31|4.0273
08:19:32|4.0273
08:19:33|4.0273
08:19:34|4.0273
08:19:35|4.0273
08:19:36|4.0273
08:19:37|4.0273
08:19:39|4.0273
08:19:40|4.0273
08:19:41|4.0313
08:19:42|4.0313
08:19:44|4.0313
08:19:45|4.0313
08:19:46|4.0313
08:19:47|4.0313
08:19:48|4.0313
08:19:49|4.0313
08:19:50|4.0313
08:19:51|4.0313
08:19:52|4.0313
08:19:53|4.0313
08:19:54|4.0313
08:19:55|4.0429
08:19:56|4.0429
08:19:57|4.0429
08:19:58|4.0429
08:19:59|4.0259
08:20:00|4.0345
08:20:01|4.0345
08:20:02|4.0345
08:20:03|4.0347
08:20:05|4.0347
08:20:06|4.0347
08:20:06|4.0347
08:20:08|4.038
08:20:08|4.0461
08:20:10|4.0461
08:20:11|4.0461
08:20:13|4.0461
08:20:13|4.0461
08:20:15|4.0461
08:20:16|4.0381
08:20:17|4.0381
08:20:17|4.0381
08:20:18|4.0381
08:20:20|4.0381
08:20:20|4.0381
08:20:22|4.0381
08:20:23|4.0381
08:20:24|4.0381
08:20:25|4.0381
08:20:25|4.0381
08:20:27|4.0381
08:20:28|4.0381
08:20:29|4.0381
08:20:30|4.0381
08:20:31|4.0313
08:20:32|4.0313
08:20:33|4.037
08:20:33|4.037
08:20:35|4.037
08:20:36|4.037
08:20:37|4.046
08:20:39|4.046
08:20:40|4.046
08:20:42|4.0381
08:20:42|4.0381
08:20:43|4.0405
08:20:45|4.0404
08:20:46|4.0407
08:20:46|4.0413
08:20:48|4.0413
08:20:49|4.0382
08:20:50|4.0382
08:20:51|4.0382
08:20:51|4.0382
08:20:52|4.0373
08:20:54|4.0373
08:20:55|4.0382
08:20:55|4.0382
08:20:56|4.0382
08:20:58|4.0382
08:20:59|4.0382
08:21:00|4.0382
08:21:01|4.0382
08:21:03|4.0382
08:21:03|4.0382
08:21:04|4.0382
08:21:05|4.0382
08:21:06|4.0383
08:21:08|4.0383
08:21:09|4.0461
08:21:10|4.0461
08:21:11|4.0461
08:21:12|4.0461
08:21:13|4.0461
08:21:14|4.0461
08:21:15|4.0461
08:21:16|4.0461
08:21:17|4.0442
08:21:18|4.0442
08:21:19|4.0442
08:21:20|4.0442
08:21:21|4.0442
08:21:22|4.0442
08:21:23|4.0442
08:21:24|4.0442
08:21:25|4.0442
08:21:26|4.0442
08:21:27|4.05
08:21:28|4.0523
08:21:29|4.0523
08:21:30|4.0523
08:21:31|4.0759
08:21:32|4.0761
08:21:33|4.078
08:21:34|4.078
08:21:35|4.0813
08:21:36|4.0813
08:21:37|4.0813
08:21:38|4.0813
08:21:39|4.0813
08:21:41|4.0813
08:21:42|4.0813
08:21:43|4.0813
08:21:45|4.0813
08:21:46|4.0771
08:21:47|4.0771
08:21:48|4.0771
08:21:49|4.0771
08:21:50|4.0749
08:21:51|4.0813
08:21:52|4.0813
08:21:53|4.0813
08:21:55|4.0824
08:21:55|4.085
08:21:56|4.0867
08:21:58|4.0921
08:21:58|4.0944
08:22:00|4.0978
08:22:01|4.0978
08:22:02|4.0978
08:22:03|4.0983
08:22:04|4.0999
08:22:05|4.0999
08:22:06|4.0999
08:22:06|4.0999
08:22:08|4.0999
08:22:09|4.0999
08:22:10|4.0999
08:22:12|4.0999
08:22:12|4.1059
08:22:13|4.1071
08:22:14|4.1072
08:22:15|4.1077
08:22:16|4.1077
08:22:17|4.1071
08:22:19|4.1071
08:22:19|4.1085
08:22:20|4.1077
08:22:21|4.1077
08:22:22|4.1049
08:22:23|4.1092
08:22:24|4.1046
08:22:25|4.1046
08:22:27|4.1046
08:22:28|4.1046
08:22:29|4.1046
08:22:30|4.1059
08:22:31|4.1059
08:22:32|4.1059
08:22:33|4.1092
08:22:34|4.1092
08:22:35|4.1071
08:22:36|4.1071
08:22:37|4.11
08:22:38|4.11
08:22:39|4.1075
08:22:41|4.1075
08:22:42|4.1125
08:22:44|4.1125
08:22:45|4.1116
08:22:45|4.1072
08:22:47|4.1122
08:22:48|4.1185
08:22:49|4.1162
08:22:51|4.1143
08:22:52|4.1143
08:22:53|4.1185
08:22:54|4.1113
08:22:55|4.1113
08:22:56|4.1121
08:22:57|4.1161
08:22:58|4.1161
08:23:00|4.104
08:23:00|4.1035
08:23:01|4.104
08:23:02|4.104
08:23:03|4.0984
08:23:04|4.0984
08:23:05|4.0953
08:23:06|4.0937
08:23:07|4.0937
08:23:08|4.0933
08:23:09|4.0978
08:23:10|4.0924
08:23:11|4.0911
08:23:13|4.0911
08:23:14|4.0933
08:23:15|4.0933
08:23:16|4.0933
08:23:17|4.0933
08:23:18|4.0898
08:23:18|4.0866
08:23:20|4.0943
08:23:22|4.0868
08:23:22|4.1042
08:23:23|4.1042
08:23:24|4.1042
08:23:25|4.1033
08:23:26|4.1027
08:23:27|4.1031
08:23:28|4.1031
08:23:29|4.104
08:23:30|4.0989
08:23:31|4.0989
08:23:32|4.0989
08:23:33|4.0989
08:23:34|4.0945
08:23:35|4.0945
08:23:36|4.0945
08:23:37|4.0945
08:23:38|4.1085
08:23:39|4.1021
08:23:41|4.1085
08:23:43|4.1128
08:23:44|4.1121
08:23:45|4.1121
08:23:46|4.1121
08:23:46|4.1255
08:23:48|4.1139
08:23:49|4.1139
08:23:49|4.1223
08:23:51|4.1266
08:23:52|4.1266
08:23:52|4.1266
08:23:53|4.1266
08:23:55|4.1266
08:23:55|4.1266
08:23:57|4.1253
08:23:57|4.1253
08:23:59|4.1205
08:23:59|4.1272
08:24:01|4.12
08:24:01|4.12
08:24:02|4.12
08:24:03|4.12
08:24:05|4.1321
08:24:06|4.1388
08:24:07|4.1388
08:24:08|4.1388
08:24:09|4.1388
08:24:10|4.1388
08:24:11|4.1373
08:24:12|4.1342
08:24:13|4.1303
08:24:14|4.1303
08:24:15|4.1303
08:24:16|4.1303
08:24:17|4.1303
08:24:18|4.143
08:24:20|4.143
08:24:21|4.143
08:24:21|4.143
08:24:23|4.1317
08:24:24|4.1317
08:24:25|4.1254
08:24:26|4.1168
08:24:27|4.1192
08:24:28|4.1086
08:24:29|4.1086
08:24:30|4.112
08:24:31|4.112
08:24:32|4.112
08:24:33|4.1338
08:24:34|4.1124
08:24:35|4.1124
08:24:36|4.1141
08:24:37|4.1141
08:24:38|4.1107
08:24:39|4.1186
08:24:40|4.1259
08:24:41|4.1258
08:24:43|4.1258
08:24:44|4.1258
08:24:46|4.1338
08:24:47|4.1338
08:24:48|4.1338
08:24:49|4.1293
08:24:51|4.1361
08:24:51|4.1357
08:24:52|4.1271
08:24:54|4.138
08:24:55|4.1392
08:24:55|4.1244
08:24:57|4.1347
08:24:58|4.1393
08:24:59|4.1349
08:25:00|4.1349
08:25:02|4.1349
08:25:03|4.1349
08:25:03|4.1349
08:25:04|4.1373
08:25:06|4.1366
08:25:06|4.134
08:25:08|4.134
08:25:09|4.134
08:25:09|4.14
08:25:10|4.14
08:25:12|4.14
08:25:13|4.14
08:25:13|4.14
08:25:15|4.1428
08:25:16|4.1428
08:25:17|4.14
08:25:19|4.14
08:25:19|4.14
08:25:20|4.14
08:25:22|4.14
08:25:22|4.1481
08:25:23|4.15
08:25:24|4.1501
08:25:25|4.1501
08:25:27|4.1534
08:25:28|4.1536
08:25:28|4.1559
08:25:30|4.1438
08:25:30|4.1438
08:25:32|4.1438
08:25:33|4.1438
08:25:33|4.14
08:25:35|4.1512
08:25:36|4.1512
08:25:37|4.1468
08:25:38|4.1468
08:25:39|4.1468
08:25:40|4.1468
08:25:41|4.1539
08:25:42|4.1586
08:25:43|4.1616
08:25:45|4.1664
08:25:46|4.1664
08:25:47|4.1664
08:25:48|4.1698
08:25:49|4.1698
08:25:50|4.1699
08:25:52|4.1699
08:25:52|4.1699
08:25:53|4.1699
08:25:54|4.1699
08:25:55|4.1699
08:25:56|4.1699
08:25:57|4.1633
08:25:58|4.1659
08:25:59|4.1667
08:26:00|4.1667
08:26:01|4.1699
08:26:02|4.1699
08:26:03|4.1699
08:26:04|4.1704
08:26:05|4.1705
08:26:06|4.1699
08:26:08|4.1768
08:26:09|4.1808
08:26:10|4.1857
08:26:11|4.1873
08:26:12|4.1874
08:26:13|4.1883
08:26:14|4.2
08:26:15|4.2
08:26:16|4.2
08:26:16|4.1995
08:26:17|4.1993
08:26:19|4.1995
08:26:20|4.2
08:26:21|4.1995
08:26:22|4.1995
08:26:23|4.1995
08:26:24|4.1995
08:26:25|4.2
08:26:25|4.2
08:26:27|4.2
08:26:28|4.2
08:26:30|4.2
08:26:31|4.1999
08:26:31|4.1999
08:26:32|4.1891
08:26:33|4.1863
08:26:34|4.1751
08:26:36|4.2
08:26:36|4.1883
08:26:37|4.1848
08:26:38|4.1712
08:26:40|4.1703
08:26:40|4.1312
08:26:41|4.1043
08:26:42|4.1101
08:26:44|4.1144
08:26:46|4.1308
08:26:47|4.1295
08:26:48|4.1362
08:26:50|4.1315
08:26:50|4.1373
08:26:52|4.138
08:26:52|4.138
08:26:53|4.1372
08:26:54|4.1393
08:26:56|4.1377
08:26:57|4.1467
08:26:58|4.1402
08:26:58|4.1402
08:27:00|4.1402
08:27:01|4.1426
08:27:02|4.1481
08:27:03|4.1536
08:27:04|4.1572
08:27:05|4.1586
08:27:06|4.1639
08:27:07|4.1639
08:27:08|4.1639
08:27:09|4.1639
08:27:10|4.1607
08:27:11|4.1607
08:27:12|4.1607
08:27:13|4.1607
08:27:14|4.1665
08:27:14|4.1665
08:27:17|4.1666
08:27:17|4.1642
08:27:18|4.1805
08:27:19|4.1747
08:27:20|4.1948
08:27:21|4.175
08:27:22|4.1876
08:27:23|4.191
08:27:24|4.1839
08:27:25|4.1743
08:27:26|4.1743
08:27:27|4.18
08:27:28|4.18
08:27:29|4.18
08:27:30|4.18
08:27:31|4.1805
08:27:32|4.1851
08:27:33|4.1906
08:27:34|4.1812
08:27:35|4.1812
08:27:36|4.1812
08:27:37|4.1812
08:27:38|4.1814
08:27:39|4.1755
08:27:40|4.1739
08:27:41|4.1659
08:27:42|4.1685
08:27:43|4.1582
08:27:44|4.1607
08:27:45|4.1524
08:27:47|4.1631
08:27:49|4.1631
08:27:49|4.1615
08:27:50|4.1626
08:27:52|4.1566
08:27:54|4.1566
08:27:55|4.1566
08:27:56|4.1566
08:27:56|4.1629
08:27:58|4.1636
08:28:00|4.1644
08:28:00|4.1644
08:28:01|4.1602
08:28:02|4.1581
08:28:04|4.1581
08:28:04|4.1629
08:28:06|4.1629
08:28:06|4.1629
08:28:08|4.1629
08:28:08|4.1524
08:28:09|4.1496
08:28:10|4.1409
08:28:11|4.1409
08:28:13|4.1561
08:28:14|4.1561
08:28:15|4.1561
08:28:16|4.1561
08:28:16|4.1561
08:28:17|4.1483
08:28:19|4.1483
08:28:20|4.1564
08:28:21|4.1483
08:28:23|4.1488
08:28:24|4.155
08:28:25|4.1556
08:28:26|4.16
08:28:27|4.16
08:28:27|4.16
08:28:28|4.16
08:28:30|4.16
08:28:30|4.16
08:28:31|4.16
08:28:33|4.155
08:28:34|4.16
08:28:35|4.1547
08:28:36|4.1547
08:28:37|4.1547
08:28:39|4.1643
08:28:39|4.1643
08:28:40|4.1643
08:28:41|4.1602
08:28:42|4.1602
08:28:43|4.1602
08:28:44|4.167
08:28:46|4.167
08:28:48|4.1703
08:28:48|4.1703
08:28:50|4.1643
08:28:51|4.1643
08:28:52|4.1643
08:28:53|4.1643
08:28:54|4.1705
08:28:56|4.1663
08:28:56|4.1709
08:28:57|4.1709
08:28:59|4.1643
08:28:59|4.1643
08:29:01|4.167
08:29:02|4.1705
08:29:03|4.1705
08:29:04|4.1705
08:29:06|4.1705
08:29:06|4.1705
08:29:08|4.1732
08:29:09|4.1732
08:29:10|4.1705
08:29:11|4.1705
08:29:12|4.1705
08:29:13|4.1705
08:29:14|4.1705
08:29:15|4.17
08:29:16|4.1705
08:29:17|4.1705
08:29:18|4.1705
08:29:19|4.165
08:29:20|4.1655
08:29:21|4.168
08:29:22|4.1634
08:29:23|4.1485
08:29:24|4.14
08:29:25|4.1391
08:29:26|4.1343
08:29:27|4.1329
08:29:28|4.1356
08:29:29|4.1356
08:29:30|4.1269
08:29:31|4.1269
08:29:32|4.1266
08:29:33|4.1267
08:29:34|4.1295
08:29:35|4.1295
08:29:36|4.13
08:29:37|4.1295
08:29:38|4.1376
08:29:39|4.1376
08:29:40|4.1376
08:29:41|4.1367
08:29:42|4.1367
08:29:43|4.1367
08:29:44|4.1367
08:29:45|4.1498
08:29:46|4.1498
08:29:47|4.1498
08:29:49|4.1498
08:29:49|4.1498
08:29:50|4.1498
08:29:52|4.1498
08:29:53|4.1498
08:29:53|4.1498
08:29:55|4.1514
08:29:56|4.1514
08:29:57|4.1514
08:29:58|4.1489
08:29:58|4.1418
08:30:01|4.1418
08:30:02|4.139
08:30:04|4.1418
08:30:05|4.1418
08:30:06|4.1498
08:30:07|4.1498
08:30:09|4.1528
08:30:09|4.1541
08:30:10|4.156
08:30:11|4.156
08:30:12|4.156
08:30:13|4.156
08:30:14|4.156
08:30:15|4.156
08:30:16|4.156
08:30:17|4.156
08:30:18|4.146
08:30:20|4.1396
08:30:22|4.1399
08:30:22|4.1399
08:30:24|4.136
08:30:25|4.136
08:30:26|4.1372
08:30:27|4.1372
08:30:28|4.1372
08:30:29|4.1322
08:30:30|4.1322
08:30:31|4.1317
08:30:32|4.1292
08:30:33|4.1244
08:30:34|4.1244
08:30:35|4.1244
08:30:36|4.1182
08:30:37|4.1182
08:30:38|4.1162
08:30:39|4.1162
08:30:40|4.1162
08:30:41|4.12
08:30:42|4.12
08:30:43|4.1225
08:30:44|4.1225
08:30:45|4.1225
08:30:46|4.1225
08:30:47|4.1225
08:30:48|4.1225
08:30:50|4.1271
08:30:51|4.1275
08:30:52|4.1275
08:30:53|4.1275
08:30:55|4.1275
08:30:57|4.1275
08:30:58|4.1275
08:30:59|4.146
08:31:00|4.1631
08:31:01|4.1646
08:31:03|4.167
08:31:03|4.1694
08:31:04|4.1852
08:31:05|4.1852
08:31:06|4.1873
08:31:07|4.1852
08:31:08|4.19
08:31:09|4.19
08:31:10|4.1917
08:31:11|4.1902
08:31:12|4.1878
08:31:13|4.1878
08:31:14|4.1878
08:31:15|4.1887
08:31:16|4.1887
08:31:17|4.1905
08:31:19|4.1879
08:31:20|4.1879
08:31:21|4.19
08:31:22|4.181
08:31:22|4.1854
08:31:24|4.1939
08:31:25|4.1939
08:31:26|4.1952
08:31:27|4.2106
08:31:28|4.2113
08:31:29|4.2115
08:31:30|4.2115
08:31:31|4.2031
08:31:32|4.2014
08:31:32|4.2014
08:31:34|4.2014
08:31:35|4.21
08:31:36|4.2145
08:31:37|4.2143
08:31:38|4.2128
08:31:39|4.2153
08:31:40|4.216
08:31:41|4.2182
08:31:42|4.2112
08:31:43|4.2112
08:31:43|4.2185
08:31:44|4.2198
08:31:46|4.2199
08:31:47|4.2186
08:31:48|4.2186
08:31:50|4.2197
08:31:51|4.2379
08:31:51|4.2399
08:31:53|4.24
08:31:54|4.2374
08:31:56|4.2395
08:31:57|4.25
08:31:58|4.25
08:31:58|4.2507
08:32:00|4.2543
08:32:01|4.2425
08:32:01|4.2436
08:32:02|4.2436
08:32:03|4.2492
08:32:04|4.2212
08:32:05|4.2363
08:32:07|4.2343
08:32:08|4.2267
08:32:08|4.2286
08:32:09|4.2269
08:32:10|4.2233
08:32:11|4.2232
08:32:12|4.2363
08:32:13|4.235
08:32:15|4.2369
08:32:15|4.2301
08:32:16|4.2301
08:32:18|4.2133
08:32:18|4.2163
08:32:20|4.2163
08:32:21|4.2199
08:32:21|4.2199
08:32:22|4.2199
08:32:24|4.2205
08:32:24|4.2205
08:32:25|4.2259
08:32:27|4.2289
08:32:28|4.2289
08:32:29|4.2363
08:32:30|4.2363
08:32:31|4.2363
08:32:32|4.233
08:32:33|4.2333
08:32:34|4.2132
08:32:35|4.2132
08:32:36|4.2285
08:32:37|4.2285
08:32:39|4.2232
08:32:39|4.2232
08:32:41|4.2262
08:32:42|4.2262
08:32:43|4.2244
08:32:44|4.2244
08:32:45|4.2161
08:32:46|4.2228
08:32:46|4.2228
08:32:48|4.2228
08:32:49|4.2158
08:32:51|4.22
08:32:51|4.2153
08:32:53|4.2226
08:32:55|4.2226
08:32:56|4.22
08:32:57|4.22
08:32:58|4.22
08:32:59|4.22
08:33:00|4.22
08:33:01|4.2226
08:33:03|4.2163
08:33:04|4.2139
08:33:05|4.22
08:33:06|4.22
08:33:07|4.22
08:33:08|4.1972
08:33:09|4.1842
08:33:10|4.1771
08:33:11|4.1844
08:33:12|4.1886
08:33:13|4.1823
08:33:14|4.1813
08:33:15|4.1768
08:33:16|4.188
08:33:17|4.1912
08:33:18|4.1882
08:33:19|4.1977
08:33:20|4.1944
08:33:21|4.1917
08:33:23|4.1923
08:33:24|4.1901
08:33:24|4.1894
08:33:25|4.1894
08:33:26|4.1918
08:33:28|4.1918
08:33:28|4.1918
08:33:29|4.1894
08:33:31|4.1894
08:33:31|4.1934
08:33:32|4.1933
08:33:33|4.1933
08:33:35|4.2158
08:33:35|4.2137
08:33:36|4.2137
08:33:37|4.2091
08:33:38|4.1994
08:33:39|4.1994
08:33:40|4.2074
08:33:41|4.1957
08:33:42|4.1946
08:33:43|4.2005
08:33:45|4.2005
08:33:45|4.1883
08:33:46|4.1883
08:33:47|4.1864
08:33:48|4.1864
08:33:49|4.1945
08:33:50|4.1945
08:33:51|4.1943
08:33:53|4.1943
08:33:54|4.1943
08:33:55|4.1943
08:33:56|4.1943
08:33:58|4.1943
08:33:59|4.1943
08:34:00|4.2037
08:34:02|4.1791
08:34:02|4.1834
08:34:03|4.1834
08:34:05|4.174
08:34:06|4.18
08:34:07|4.18
08:34:08|4.18
08:34:09|4.1834
08:34:10|4.1834
08:34:11|4.1925
08:34:12|4.1872
08:34:13|4.1872
08:34:15|4.18
08:34:16|4.1829
08:34:17|4.1829
08:34:17|4.1884
08:34:19|4.2
08:34:20|4.2
08:34:21|4.1933
08:34:22|4.2126
08:34:23|4.2033
08:34:24|4.2033
08:34:25|4.1938
08:34:26|4.1988
08:34:27|4.1988
08:34:28|4.2
08:34:29|4.2032
08:34:30|4.2055
08:34:31|4.2051
08:34:32|4.2138
08:34:33|4.2138
08:34:34|4.2064
08:34:35|4.2064
08:34:36|4.1988
08:34:37|4.1973
08:34:38|4.1997
08:34:39|4.2016
08:34:40|4.2074
08:34:41|4.2074
08:34:42|4.2135
08:34:43|4.2052
08:34:44|4.1973
08:34:45|4.1973
08:34:46|4.192
08:34:47|4.1843
08:34:48|4.195
08:34:49|4.195
08:34:50|4.197
08:34:51|4.1788
08:34:52|4.1788
08:34:54|4.1703
08:34:55|4.1703
08:34:56|4.169
08:34:57|4.1705
08:34:59|4.1705
08:34:59|4.165
08:35:00|4.1736
08:35:02|4.1736
08:35:03|4.1736
08:35:04|4.1736
08:35:05|4.1736
08:35:06|4.1878
08:35:08|4.1926
08:35:08|4.1948
08:35:10|4.1948
08:35:11|4.1948
08:35:11|4.1901
08:35:14|4.1778
08:35:14|4.1778
08:35:16|4.1778
08:35:17|4.1778
08:35:19|4.1778
08:35:19|4.1778
08:35:20|4.1863
08:35:21|4.1863
08:35:22|4.1778
08:35:23|4.1841
08:35:24|4.1841
08:35:25|4.1841
08:35:26|4.1841
08:35:27|4.1743
08:35:28|4.1765
08:35:29|4.1773
08:35:30|4.17
08:35:31|4.1677
08:35:32|4.1663
08:35:33|4.1663
08:35:35|4.1684
08:35:36|4.1684
08:35:37|4.1661
08:35:38|4.1684
08:35:39|4.1635
08:35:40|4.1582
08:35:41|4.1553
08:35:42|4.1553
08:35:43|4.151
08:35:44|4.155
08:35:45|4.155
08:35:46|4.1476
08:35:47|4.1525
08:35:48|4.1525
08:35:49|4.1463
08:35:50|4.1463
08:35:51|4.1435
08:35:52|4.1434
08:35:54|4.1495
08:35:55|4.1343
08:35:56|4.1418
08:35:58|4.1418
08:35:58|4.1451
08:36:00|4.1451
08:36:00|4.1451
08:36:01|4.152
08:36:03|4.145
08:36:04|4.1545
08:36:06|4.1593
08:36:06|4.1593
08:36:07|4.1593
08:36:08|4.1593
08:36:09|4.1593
08:36:10|4.1593
08:36:11|4.1593
08:36:12|4.1593
08:36:14|4.1611
08:36:15|4.1622
08:36:17|4.1622
08:36:17|4.1643
08:36:19|4.1643
08:36:20|4.1644
08:36:20|4.1644
08:36:21|4.1644
08:36:23|4.1582
08:36:23|4.1578
08:36:24|4.1566
08:36:26|4.1639
08:36:27|4.171
08:36:27|4.171
08:36:29|4.1655
08:36:30|4.1655
08:36:31|4.1655
08:36:32|4.1742
08:36:34|4.1748
08:36:35|4.1759
08:36:36|4.1722
08:36:37|4.1722
08:36:38|4.1722
08:36:39|4.173
08:36:40|4.184
08:36:41|4.1852
08:36:41|4.1933
08:36:43|4.1933
08:36:45|4.1948
08:36:45|4.1948
08:36:46|4.1948
08:36:47|4.1961
08:36:48|4.1961
08:36:49|4.1961
08:36:50|4.1991
08:36:51|4.1991
08:36:52|4.1991
08:36:53|4.1984
08:36:54|4.1984
08:36:55|4.1892
08:36:56|4.1892
08:36:57|4.1892
08:36:58|4.1892
08:36:59|4.1984
08:37:00|4.1984
08:37:01|4.1984
08:37:02|4.1984
08:37:03|4.1984
08:37:04|4.1984
08:37:05|4.1984
08:37:06|4.1862
08:37:07|4.1862
08:37:08|4.1836
08:37:10|4.1836
08:37:10|4.1836
08:37:12|4.1774
08:37:14|4.1774
08:37:14|4.1774
08:37:15|4.1731
08:37:16|4.1731
08:37:17|4.1731
08:37:18|4.1745
08:37:19|4.1745
08:37:21|4.1797
08:37:22|4.1797
08:37:22|4.1862
08:37:23|4.1892
08:37:25|4.1892
08:37:26|4.1892
08:37:27|4.1839
08:37:28|4.1839
08:37:29|4.1839
08:37:30|4.1825
08:37:31|4.1825
08:37:32|4.1655
08:37:33|4.1655
08:37:34|4.1655
08:37:35|4.1655
08:37:36|4.1655
08:37:37|4.1655
08:37:38|4.1655
08:37:39|4.1655
08:37:40|4.1653
08:37:41|4.1655
08:37:42|4.1655
08:37:43|4.1735
08:37:44|4.1735
08:37:45|4.1735
08:37:46|4.1735
08:37:47|4.1735
08:37:48|4.1838
08:37:49|4.1838
08:37:50|4.1826
08:37:51|4.1826
08:37:52|4.185
08:37:53|4.185
08:37:54|4.1874
08:37:55|4.1894
08:37:56|4.19
08:37:57|4.19
08:37:59|4.1933
08:38:00|4.1916
08:38:02|4.1916
08:38:03|4.1916
08:38:04|4.1917
08:38:04|4.1917
08:38:06|4.1917
08:38:07|4.1917
08:38:08|4.1917
08:38:08|4.1828
08:38:10|4.1828
08:38:11|4.1828
08:38:12|4.18
08:38:13|4.18
08:38:14|4.18
08:38:14|4.18
08:38:15|4.18
08:38:16|4.18
08:38:17|4.18
08:38:18|4.1743
08:38:20|4.1743
08:38:21|4.1744
08:38:21|4.1744
08:38:22|4.1744
08:38:24|4.1744
08:38:25|4.1744
08:38:27|4.1829
08:38:27|4.1829
08:38:28|4.1856
08:38:30|4.1856
08:38:31|4.1856
08:38:31|4.1856
08:38:33|4.1979
08:38:34|4.1908
08:38:34|4.2122
08:38:36|4.2129
08:38:36|4.2127
08:38:39|4.2135
08:38:39|4.2135
08:38:40|4.23
08:38:41|4.23
08:38:42|4.2131
08:38:43|4.2131
08:38:44|4.2128
08:38:45|4.2092
08:38:46|4.2061
08:38:47|4.2002
08:38:48|4.2002
08:38:49|4.2105
08:38:50|4.2118
08:38:51|4.2121
08:38:52|4.2121
08:38:53|4.2121
08:38:54|4.207
08:38:56|4.207
08:38:58|4.207
08:38:58|4.207
08:38:59|4.207
08:39:00|4.207
08:39:01|4.207
08:39:03|4.2035
08:39:04|4.2035
08:39:06|4.2035
08:39:07|4.2035
08:39:07|4.2035
08:39:09|4.2035
08:39:11|4.2035
08:39:12|4.2035
08:39:12|4.2114
08:39:14|4.2114
08:39:15|4.2114
08:39:16|4.2114
08:39:17|4.2114
08:39:18|4.2114
08:39:19|4.2114
08:39:20|4.2114
08:39:21|4.2114
08:39:22|4.2225
08:39:23|4.2231
08:39:24|4.2231
08:39:25|4.2178
08:39:25|4.2178
08:39:27|4.2178
08:39:28|4.2184
08:39:29|4.2056
08:39:29|4.2056
08:39:31|4.2032
08:39:33|4.2032
08:39:33|4.2056
08:39:34|4.2056
08:39:36|4.2003
08:39:37|4.1991
08:39:38|4.1991
08:39:39|4.2031
08:39:39|4.2044
08:39:41|4.2044
08:39:42|4.1979
08:39:43|4.2036
08:39:44|4.1917
08:39:45|4.1865
08:39:46|4.1882
08:39:47|4.1906
08:39:48|4.1865
08:39:49|4.1865
08:39:50|4.1865
08:39:50|4.1865
08:39:52|4.193
08:39:52|4.1908
08:39:54|4.1886
08:39:55|4.1886
08:39:56|4.1842
08:39:57|4.1831
08:39:59|4.1828
08:40:00|4.1828
08:40:00|4.1874
08:40:02|4.1831
08:40:03|4.1873
08:40:04|4.1873
08:40:05|4.1873
08:40:06|4.1823
08:40:07|4.1806
08:40:08|4.1769
08:40:09|4.1756
08:40:11|4.1743
08:40:12|4.1718
08:40:12|4.1707
08:40:13|4.1703
08:40:14|4.1703
08:40:15|4.17
08:40:17|4.17
08:40:18|4.1693
08:40:19|4.1693
08:40:19|4.1689
08:40:20|4.1689
08:40:21|4.1689
08:40:23|4.1686
08:40:24|4.1725
08:40:25|4.1725
08:40:26|4.1863
08:40:26|4.1863
08:40:27|4.1842
08:40:29|4.1842
08:40:29|4.1877
08:40:30|4.1873
08:40:31|4.1873
08:40:33|4.1842
08:40:33|4.1842
08:40:34|4.1842
08:40:35|4.1859
08:40:36|4.1859
08:40:38|4.1859
08:40:39|4.1859
08:40:40|4.1859
08:40:41|4.1859
08:40:42|4.1859
08:40:43|4.1859
08:40:44|4.1859
08:40:45|4.1859
08:40:46|4.1859
08:40:47|4.1859
08:40:48|4.1859
08:40:49|4.1946
08:40:50|4.1934
08:40:51|4.1929
08:40:52|4.1929
08:40:53|4.1858
08:40:54|4.1858
08:40:55|4.1973
08:40:56|4.1973
08:40:57|4.1973
08:40:59|4.1973
08:41:00|4.19
08:41:02|4.19
08:41:02|4.19
08:41:04|4.1944
08:41:06|4.1979
08:41:06|4.1979
08:41:07|4.1979
08:41:08|4.1979
08:41:10|4.2024
08:41:11|4.2024
08:41:12|4.2053
08:41:13|4.2053
08:41:14|4.1993
08:41:15|4.2158
08:41:16|4.22
08:41:17|4.2212
08:41:18|4.2212
08:41:18|4.2324
08:41:20|4.2395
08:41:21|4.2319
08:41:21|4.2382
08:41:23|4.2382
08:41:24|4.2382
08:41:25|4.2308
08:41:25|4.2172
08:41:27|4.2172
08:41:28|4.2346
08:41:29|4.2346
08:41:29|4.2346
08:41:31|4.2236
08:41:32|4.2236
08:41:33|4.2346
08:41:34|4.2299
08:41:34|4.2299
08:41:36|4.2313
08:41:37|4.2313
08:41:38|4.2313
08:41:39|4.2313
08:41:40|4.2313
08:41:40|4.2313
08:41:42|4.2196
08:41:43|4.2223
08:41:43|4.2223
08:41:45|4.2169
08:41:45|4.2223
08:41:47|4.217
08:41:47|4.2203
08:41:50|4.2234
08:41:51|4.2234
08:41:52|4.2234
08:41:52|4.2251
08:41:53|4.2251
08:41:54|4.2251
08:41:56|4.224
08:41:57|4.224
08:41:58|4.224
08:42:00|4.224
08:42:00|4.2308
08:42:02|4.2308
08:42:03|4.2308
08:42:04|4.2308
08:42:05|4.2308
08:42:06|4.2308
08:42:07|4.2308
08:42:08|4.2308
08:42:09|4.2234
08:42:10|4.2205
08:42:11|4.2205
08:42:12|4.2205
08:42:13|4.2205
08:42:14|4.22
08:42:15|4.2101
08:42:16|4.2
08:42:17|4.2099
08:42:18|4.1957
08:42:19|4.1928
08:42:20|4.1984
08:42:21|4.1984
08:42:23|4.2046
08:42:23|4.2046
08:42:25|4.2046
08:42:26|4.2062
08:42:26|4.2062
08:42:28|4.2062
08:42:29|4.2062
08:42:30|4.2153
08:42:31|4.2187
08:42:32|4.2187
08:42:33|4.2187
08:42:34|4.2187
08:42:35|4.2087
08:42:36|4.2087
08:42:37|4.2087
08:42:38|4.2087
08:42:39|4.2087
08:42:40|4.2087
08:42:41|4.2087
08:42:43|4.2087
08:42:43|4.2087
08:42:46|4.205
08:42:46|4.205
08:42:47|4.205
08:42:48|4.2091
08:42:49|4.214
08:42:50|4.206
08:42:51|4.206
08:42:52|4.206
08:42:53|4.206
08:42:54|4.206
08:42:55|4.206
08:42:56|4.2088
08:42:57|4.2088
08:42:58|4.2088
08:42:59|4.2088
08:43:00|4.2188
08:43:01|4.2165
08:43:02|4.23
08:43:03|4.23
08:43:05|4.2336
08:43:06|4.2336
08:43:07|4.2336
08:43:09|4.2351
08:43:10|4.2302
08:43:11|4.24
08:43:12|4.2288
08:43:13|4.2286
08:43:14|4.2349
08:43:15|4.2308
08:43:16|4.2278
08:43:17|4.2322
08:43:19|4.2287
08:43:19|4.2287
08:43:21|4.2287
08:43:21|4.2287
08:43:22|4.2287
08:43:23|4.2287
08:43:24|4.2351
08:43:26|4.2317
08:43:27|4.2311
08:43:27|4.2147
08:43:29|4.2147
08:43:30|4.2147
08:43:31|4.222
08:43:32|4.222
08:43:33|4.2141
08:43:34|4.2141
08:43:36|4.2141
08:43:36|4.2141
08:43:37|4.2141
08:43:38|4.2141
08:43:40|4.2193
08:43:41|4.2193
08:43:41|4.2193
08:43:42|4.2116
08:43:43|4.2116
08:43:44|4.2116
08:43:46|4.2105
08:43:46|4.2025
08:43:48|4.204
08:43:49|4.2042
08:43:50|4.2042
08:43:51|4.2
08:43:52|4.2
08:43:53|4.1975
08:43:54|4.1957
08:43:55|4.1933
08:43:56|4.1933
08:43:57|4.205
08:43:58|4.205
08:43:59|4.205
08:44:00|4.205
08:44:01|4.205
08:44:02|4.205
08:44:03|4.205
08:44:04|4.1972
08:44:06|4.1972
08:44:06|4.1972
08:44:08|4.1812
08:44:09|4.1869
08:44:10|4.1793
08:44:11|4.1793
08:44:13|4.184
08:44:14|4.184
08:44:15|4.184
08:44:16|4.184
08:44:17|4.1847
08:44:18|4.1847
08:44:19|4.1847
08:44:20|4.1914
08:44:21|4.1914
08:44:21|4.1914
08:44:23|4.1914
08:44:24|4.1914
08:44:24|4.1874
08:44:26|4.184
08:44:27|4.1892
08:44:29|4.1892
08:44:30|4.1892
08:44:30|4.1892
08:44:31|4.1892
08:44:32|4.1892
08:44:34|4.184
08:44:35|4.1791
08:44:36|4.1791
08:44:37|4.178
08:44:38|4.178
08:44:39|4.1862
08:44:40|4.1862
08:44:41|4.1862
08:44:42|4.1862
08:44:43|4.1862
08:44:44|4.1862
08:44:45|4.1862
08:44:46|4.1862
08:44:47|4.1862
08:44:48|4.1862
08:44:49|4.1862
08:44:50|4.1862
08:44:51|4.1862
08:44:52|4.1743
08:44:53|4.1743
08:44:54|4.1743
08:44:55|4.1743
08:44:56|4.1823
08:44:57|4.1823
08:44:58|4.1823
08:44:59|4.1823
08:45:00|4.1764
08:45:01|4.1764
08:45:03|4.1764
08:45:04|4.1893
08:45:06|4.1893
08:45:07|4.1893
08:45:08|4.1893
08:45:09|4.1893
08:45:10|4.1893
08:45:11|4.1893
08:45:12|4.1893
08:45:13|4.1893
08:45:13|4.1893
08:45:14|4.1779
08:45:16|4.18
08:45:17|4.1824
08:45:18|4.1711
08:45:19|4.1711
08:45:20|4.1543
08:45:21|4.1423
08:45:22|4.1311
08:45:23|4.1206
08:45:24|4.1296
08:45:25|4.1139
08:45:26|4.1139
08:45:27|4.1193
08:45:28|4.1192
08:45:29|4.1178
08:45:30|4.1145
08:45:31|4.1099
08:45:32|4.103
08:45:33|4.1097
08:45:34|4.1
08:45:34|4.1027
08:45:36|4.1123
08:45:37|4.1031
08:45:38|4.1031
08:45:39|4.1031
08:45:40|4.1031
08:45:40|4.099
08:45:42|4.1027
08:45:43|4.1027
08:45:45|4.1156
08:45:45|4.1156
08:45:46|4.1156
08:45:47|4.1156
08:45:48|4.1059
08:45:49|4.1161
08:45:50|4.1161
08:45:51|4.1161
08:45:52|4.1161
08:45:53|4.12
08:45:54|4.12
08:45:55|4.12
08:45:56|4.1226
08:45:57|4.1251
08:45:58|4.1273
08:45:59|4.1273
08:46:01|4.1273
08:46:02|4.1273
08:46:03|4.1199
08:46:05|4.1199
08:46:06|4.1161
08:46:07|4.1161
08:46:09|4.1187
08:46:09|4.1114
08:46:10|4.1114
08:46:12|4.1114
08:46:13|4.1114
08:46:14|4.0751
08:46:15|4.0734
08:46:16|4.0697
08:46:17|4.0753
08:46:18|4.0761
08:46:19|4.0792
08:46:20|4.0792
08:46:21|4.0792
08:46:22|4.0795
08:46:23|4.0795
08:46:24|4.0792
08:46:25|4.0792
08:46:26|4.0737
08:46:27|4.0737
08:46:28|4.0796
08:46:29|4.0697
08:46:30|4.0666
08:46:31|4.0622
08:46:32|4.0614
08:46:33|4.0628
08:46:35|4.0628
08:46:35|4.0628
08:46:37|4.0644
08:46:37|4.0644
08:46:39|4.074
08:46:39|4.0781
08:46:40|4.0747
08:46:41|4.0796
08:46:43|4.074
08:46:44|4.0785
08:46:45|4.0783
08:46:46|4.0783
08:46:47|4.0688
08:46:48|4.0688
08:46:49|4.0688
08:46:50|4.0678
08:46:51|4.0678
08:46:52|4.0678
08:46:53|4.0678
08:46:54|4.0614
08:46:55|4.0644
08:46:56|4.0644
08:46:57|4.0644
08:46:58|4.0601
08:46:59|4.0601
08:47:00|4.0601
08:47:01|4.0784
08:47:02|4.0736
08:47:03|4.0785
08:47:05|4.073
08:47:06|4.073
08:47:07|4.0785
08:47:09|4.0839
08:47:09|4.0839
08:47:10|4.0805
08:47:12|4.0983
08:47:13|4.1039
08:47:14|4.1085
08:47:15|4.1085
08:47:16|4.1015
08:47:17|4.1015
08:47:19|4.1015
08:47:19|4.0956
08:47:20|4.0902
08:47:21|4.0916
08:47:22|4.0916
08:47:23|4.0916
08:47:24|4.0806
08:47:25|4.0806
08:47:27|4.0896
08:47:28|4.0896
08:47:29|4.0896
08:47:30|4.0896
08:47:31|4.0896
08:47:32|4.0896
08:47:33|4.0896
08:47:34|4.0962
08:47:35|4.0962
08:47:36|4.0962
08:47:37|4.0962
08:47:39|4.0962
08:47:40|4.1022
08:47:41|4.1021
08:47:42|4.0925
08:47:43|4.0989
08:47:44|4.0989
08:47:45|4.0989
08:47:46|4.0989
08:47:47|4.0918
08:47:48|4.1022
08:47:49|4.1022
08:47:50|4.0962
08:47:51|4.0962
08:47:52|4.0962
08:47:53|4.0962
08:47:54|4.0962
08:47:55|4.0962
08:47:56|4.0984
08:47:57|4.0984
08:47:58|4.0984
08:47:59|4.0984
08:48:00|4.0984
08:48:01|4.0984
08:48:02|4.0984
08:48:03|4.0984
08:48:04|4.0984
08:48:06|4.0946
08:48:07|4.0916
08:48:08|4.1116
08:48:10|4.1128
08:48:11|4.1068
08:48:13|4.1216
08:48:13|4.1218
08:48:14|4.1144
08:48:15|4.1217
08:48:16|4.1198
08:48:17|4.1208
08:48:18|4.1218
08:48:19|4.1218
08:48:20|4.1218
08:48:21|4.1218
08:48:22|4.1218
08:48:23|4.1218
08:48:24|4.1214
08:48:25|4.1214
08:48:26|4.1214
08:48:27|4.1214
08:48:29|4.1214
08:48:30|4.1214
08:48:30|4.1004
08:48:32|4.1004
08:48:32|4.0984
08:48:35|4.0984
08:48:35|4.0984
08:48:36|4.1162
08:48:38|4.1162
08:48:38|4.1162
08:48:40|4.1162
08:48:41|4.1162
08:48:41|4.1162
08:48:43|4.1112
08:48:44|4.1112
08:48:45|4.1112
08:48:46|4.1112
08:48:47|4.1112
08:48:48|4.1112
08:48:49|4.1176
08:48:50|4.1176
08:48:51|4.1176
08:48:52|4.1165
08:48:53|4.1165
08:48:54|4.1165
08:48:55|4.1216
08:48:56|4.1216
08:48:57|4.1216
08:48:58|4.12
08:48:59|4.12
08:49:00|4.12
08:49:02|4.12
08:49:03|4.12
08:49:03|4.12
08:49:05|4.12
08:49:06|4.12
08:49:07|4.1225
08:49:09|4.1225
08:49:11|4.1225
08:49:12|4.1225
08:49:12|4.1225
08:49:13|4.1225
08:49:15|4.1225
08:49:16|4.1158
08:49:18|4.1158
08:49:19|4.1158
08:49:20|4.1158
08:49:21|4.1158
08:49:22|4.1158
08:49:23|4.1158
08:49:24|4.1158
08:49:25|4.1158
08:49:26|4.1158
08:49:27|4.115
08:49:28|4.115
08:49:29|4.115
08:49:30|4.115
08:49:31|4.115
08:49:33|4.115
08:49:34|4.115
08:49:34|4.115
08:49:35|4.115
08:49:36|4.115
08:49:37|4.115
08:49:38|4.115
08:49:39|4.1158
08:49:40|4.1158
08:49:42|4.1158
08:49:44|4.1158
08:49:44|4.1158
08:49:45|4.1158
08:49:47|4.1252
08:49:47|4.1252
08:49:49|4.1252
08:49:50|4.1252
08:49:51|4.1196
08:49:52|4.1196
08:49:53|4.1261
08:49:54|4.1261
08:49:54|4.1261
08:49:55|4.1138
08:49:57|4.1138
08:49:58|4.1138
08:49:59|4.1138
08:50:00|4.1138
08:50:01|4.1138
08:50:02|4.1138
08:50:03|4.1138
08:50:04|4.1138
08:50:05|4.1138
08:50:06|4.1138
08:50:08|4.1138
08:50:08|4.1138
08:50:09|4.1138
08:50:10|4.1138
08:50:12|4.1138
08:50:13|4.1138
08:50:14|4.116
08:50:14|4.116
08:50:16|4.116
08:50:17|4.116
08:50:18|4.116
08:50:18|4.116
08:50:21|4.116
08:50:21|4.116
08:50:22|4.116
08:50:24|4.116
08:50:24|4.1164
08:50:26|4.1135
08:50:27|4.1135
08:50:28|4.1135
08:50:29|4.1135
08:50:29|4.1135
08:50:31|4.1135
08:50:31|4.1135
08:50:32|4.1135
08:50:33|4.1135
08:50:34|4.1135
08:50:36|4.1135
08:50:36|4.1135
08:50:37|4.1135
08:50:38|4.1135
08:50:40|4.116
08:50:40|4.116
08:50:41|4.116
08:50:43|4.106
08:50:43|4.095
08:50:44|4.095
08:50:46|4.1046
08:50:46|4.1046
08:50:48|4.1046
08:50:48|4.1046
08:50:49|4.1046
08:50:50|4.1046
08:50:52|4.1046
08:50:52|4.1046
08:50:53|4.1046
08:50:54|4.1046
08:50:55|4.1046
08:50:57|4.1046
08:50:57|4.1046
08:50:58|4.1046
08:51:00|4.1046
08:51:00|4.12
08:51:01|4.12
08:51:03|4.12
08:51:04|4.1142
08:51:05|4.1142
08:51:06|4.1327
08:51:07|4.1183
08:51:09|4.1183
08:51:10|4.1183
08:51:12|4.1347
08:51:12|4.1347
08:51:14|4.1347
08:51:15|4.1347
08:51:17|4.1347
08:51:17|4.1235
08:51:19|4.1286
08:51:20|4.1286
08:51:21|4.1286
08:51:22|4.1286
08:51:23|4.1286
08:51:24|4.1352
08:51:25|4.133
08:51:26|4.133
08:51:27|4.1174
08:51:28|4.1174
08:51:29|4.1174
08:51:30|4.1174
08:51:31|4.1174
08:51:32|4.1174
08:51:33|4.1174
08:51:34|4.122
08:51:35|4.122
08:51:36|4.122
08:51:37|4.1271
08:51:38|4.1271
08:51:39|4.1271
08:51:41|4.1299
08:51:42|4.1366
08:51:43|4.1345
08:51:44|4.1345
08:51:45|4.1345
08:51:46|4.1345
08:51:47|4.138
08:51:48|4.1382
08:51:49|4.1382
08:51:50|4.1382
08:51:51|4.129
08:51:52|4.129
08:51:53|4.129
08:51:54|4.129
08:51:55|4.129
08:51:56|4.129
08:51:57|4.129
08:51:58|4.129
08:51:59|4.129
08:52:00|4.129
08:52:01|4.129
08:52:02|4.129
08:52:03|4.129
08:52:04|4.129
08:52:05|4.1304
08:52:06|4.1304
08:52:07|4.1304
08:52:08|4.1304
08:52:09|4.1304
08:52:11|4.1396
08:52:12|4.1411
08:52:12|4.1437
08:52:14|4.1437
08:52:15|4.1437
08:52:16|4.1437
08:52:17|4.1437
08:52:18|4.1437
08:52:19|4.1437
08:52:20|4.1437
08:52:21|4.1437
08:52:22|4.1437
08:52:23|4.1377
08:52:24|4.1377
08:52:25|4.1377
08:52:26|4.1377
08:52:27|4.13
08:52:28|4.1316
08:52:29|4.1316
08:52:30|4.1316
08:52:31|4.1316
08:52:32|4.1289
08:52:33|4.1289
08:52:34|4.128
08:52:35|4.128
08:52:37|4.1265
08:52:38|4.1265
08:52:39|4.1265
08:52:40|4.1265
08:52:41|4.1265
08:52:42|4.1265
08:52:44|4.1265
08:52:45|4.1265
08:52:46|4.1265
08:52:47|4.1259
08:52:48|4.1259
08:52:49|4.1259
08:52:50|4.1259
08:52:51|4.1259
08:52:52|4.1259
08:52:54|4.1259
08:52:54|4.1259
08:52:55|4.1259
08:52:56|4.1259
08:52:57|4.1259
08:52:59|4.1259
08:52:59|4.1259
08:53:00|4.1238
08:53:02|4.1238
08:53:02|4.1227
08:53:04|4.1227
08:53:05|4.1182
08:53:06|4.1182
08:53:07|4.1182
08:53:08|4.1182
08:53:09|4.1182
08:53:11|4.1182
08:53:11|4.125
08:53:13|4.125
08:53:13|4.125
08:53:14|4.125
08:53:15|4.125
08:53:16|4.125
08:53:17|4.125
08:53:18|4.125
08:53:19|4.125
08:53:20|4.125
08:53:22|4.125
08:53:23|4.1053
08:53:23|4.1053
08:53:24|4.1053
08:53:25|4.1048
08:53:27|4.1048
08:53:28|4.1048
08:53:28|4.1141
08:53:29|4.1141
08:53:30|4.1141
08:53:32|4.1141
08:53:33|4.1141
08:53:33|4.1372
08:53:35|4.1372
08:53:35|4.1372
08:53:36|4.1372
08:53:37|4.1144
08:53:38|4.0956
08:53:40|4.0732
08:53:42|4.0761
08:53:43|4.0695
08:53:45|4.0773
08:53:45|4.0808
08:53:46|4.0727
08:53:47|4.0832
08:53:48|4.0832
08:53:49|4.0832
08:53:50|4.0832
08:53:51|4.0832
08:53:52|4.0767
08:53:53|4.0646
08:53:54|4.0646
08:53:55|4.0807
08:53:56|4.0718
08:53:57|4.0718
08:53:58|4.0823
08:53:59|4.0823
08:54:00|4.0823
08:54:02|4.0757
08:54:03|4.0799
08:54:04|4.1068
08:54:05|4.1006
08:54:05|4.1006
08:54:07|4.1107
08:54:08|4.1185
08:54:08|4.1087
08:54:09|4.1087
08:54:12|4.1221
08:54:13|4.1166
08:54:14|4.1133
08:54:16|4.1133
08:54:17|4.1056
08:54:18|4.1111
08:54:19|4.1111
08:54:21|4.1111
08:54:21|4.1111
08:54:22|4.1111
08:54:24|4.1111
08:54:24|4.1111
08:54:25|4.1111
08:54:26|4.1111
08:54:28|4.1111
08:54:28|4.1111
08:54:29|4.1111
08:54:31|4.1111
08:54:31|4.1111
08:54:33|4.1111
08:54:33|4.1111
08:54:35|4.1111
08:54:35|4.1111
08:54:36|4.1122
08:54:38|4.1122
08:54:38|4.1122
08:54:40|4.1122
08:54:40|4.0984
08:54:42|4.0984
08:54:42|4.0984
08:54:43|4.0984
08:54:45|4.0984
08:54:45|4.0855
08:54:46|4.076
08:54:47|4.076
08:54:48|4.0845
08:54:49|4.0991
08:54:50|4.0991
08:54:51|4.0991
08:54:52|4.0976
08:54:54|4.0976
08:54:55|4.1006
08:54:56|4.1006
08:54:57|4.104
08:54:58|4.104
08:54:59|4.104
08:55:00|4.1068
08:55:01|4.1068
08:55:02|4.1025
08:55:03|4.1025
08:55:04|4.1025
08:55:05|4.1025
08:55:06|4.1025
08:55:08|4.1025
08:55:08|4.1025
08:55:09|4.1025
08:55:10|4.0888
08:55:13|4.0888
08:55:13|4.0888
08:55:15|4.0888
08:55:16|4.0888
08:55:18|4.085
08:55:18|4.085
08:55:19|4.085
08:55:20|4.085
08:55:21|4.085
08:55:22|4.085
08:55:23|4.085
08:55:24|4.085
08:55:26|4.085
08:55:27|4.0808
08:55:28|4.0808
08:55:29|4.0808
08:55:30|4.0905
08:55:31|4.0905
08:55:32|4.0905
08:55:33|4.0905
08:55:34|4.0899
08:55:35|4.0899
08:55:36|4.0899
08:55:37|4.0899
08:55:38|4.0899
08:55:39|4.0899
08:55:40|4.0899
08:55:41|4.0899
08:55:42|4.0899
08:55:43|4.0899
08:55:44|4.0899
08:55:46|4.0899
08:55:47|4.0899
08:55:48|4.0899
08:55:49|4.0899
08:55:50|4.0899
08:55:52|4.0899
08:55:52|4.0899
08:55:53|4.0899
08:55:54|4.0899
08:55:55|4.0899
08:55:56|4.0899
08:55:57|4.0899
08:55:58|4.0899
08:55:59|4.0899
08:56:00|4.0899
08:56:01|4.0899
08:56:02|4.0899
08:56:03|4.0899
08:56:04|4.0899
08:56:06|4.0899
08:56:07|4.1004
08:56:08|4.0992
08:56:09|4.0992
08:56:11|4.1
08:56:12|4.1
08:56:13|4.1
08:56:15|4.1
08:56:16|4.1
08:56:17|4.1
08:56:18|4.1
08:56:20|4.1
08:56:20|4.1
08:56:22|4.1
08:56:23|4.1
08:56:23|4.1
08:56:25|4.1002
08:56:26|4.1002
08:56:27|4.1002
08:56:28|4.1002
08:56:29|4.1002
08:56:30|4.1002
08:56:31|4.1002
08:56:32|4.1002
08:56:33|4.1002
08:56:34|4.1002
08:56:34|4.1002
08:56:36|4.1002
08:56:37|4.1002
08:56:38|4.1002
08:56:39|4.1002
08:56:40|4.1002
08:56:41|4.1002
08:56:42|4.1002
08:56:42|4.1002
08:56:43|4.1002
08:56:46|4.1002
08:56:46|4.1002
08:56:47|4.1002
08:56:48|4.1
08:56:49|4.1216
08:56:50|4.1216
08:56:51|4.1216
08:56:52|4.114
08:56:53|4.114
08:56:54|4.114
08:56:55|4.1035
08:56:56|4.1035
08:56:57|4.1035
08:56:58|4.1035
08:56:59|4.1035
08:57:00|4.1035
08:57:01|4.1035
08:57:02|4.1035
08:57:03|4.1174
08:57:04|4.1174
08:57:05|4.1174
08:57:06|4.1174
08:57:07|4.1174
08:57:08|4.1174
08:57:09|4.114
08:57:10|4.114
08:57:11|4.114
08:57:12|4.114
08:57:14|4.1123
08:57:14|4.1123
08:57:17|4.1123
08:57:17|4.1123
08:57:18|4.114
08:57:19|4.114
08:57:21|4.114
08:57:23|4.114
08:57:23|4.114
08:57:25|4.114
08:57:25|4.114
08:57:26|4.114
08:57:28|4.114
08:57:29|4.114
08:57:30|4.114
08:57:31|4.114
08:57:32|4.114
08:57:33|4.114
08:57:34|4.114
08:57:35|4.114
08:57:36|4.114
08:57:37|4.114
08:57:38|4.114
08:57:39|4.114
08:57:40|4.114
08:57:41|4.114
08:57:42|4.114
08:57:43|4.1293
08:57:44|4.1293
08:57:45|4.1312
08:57:46|4.1335
08:57:47|4.1335
08:57:48|4.1335
08:57:49|4.1347
08:57:50|4.1347
08:57:51|4.1262
08:57:52|4.1262
08:57:53|4.1262
08:57:54|4.1262
08:57:55|4.1262
08:57:56|4.1286
08:57:57|4.1286
08:57:58|4.1344
08:57:59|4.1344
08:58:00|4.1373
08:58:01|4.1374
08:58:02|4.1319
08:58:03|4.127
08:58:04|4.127
08:58:05|4.127
08:58:06|4.127
08:58:07|4.127
08:58:09|4.127
08:58:09|4.127
08:58:10|4.128
08:58:12|4.1383
08:58:13|4.1326
08:58:14|4.1326
08:58:16|4.127
08:58:17|4.127
08:58:19|4.127
08:58:21|4.127
08:58:22|4.127
08:58:22|4.127
08:58:24|4.127
08:58:24|4.127
08:58:26|4.127
08:58:27|4.127
08:58:27|4.127
08:58:28|4.134
08:58:29|4.134
08:58:30|4.134
08:58:32|4.1384
08:58:34|4.1384
08:58:35|4.1384
08:58:35|4.1384
08:58:36|4.1384
08:58:37|4.1297
08:58:38|4.134
08:58:41|4.134
08:58:41|4.134
08:58:42|4.134
08:58:43|4.134
08:58:44|4.1388
08:58:45|4.1388
08:58:46|4.1392
08:58:47|4.1392
08:58:48|4.14
08:58:49|4.1437
08:58:50|4.1354
08:58:51|4.1354
08:58:53|4.1281
08:58:54|4.1281
08:58:54|4.134
08:58:56|4.134
08:58:57|4.134
08:58:58|4.134
08:58:59|4.134
08:59:00|4.134
08:59:01|4.134
08:59:02|4.134
08:59:02|4.134
08:59:04|4.134
08:59:05|4.134
08:59:06|4.134
08:59:07|4.134
08:59:08|4.134
08:59:09|4.134
08:59:10|4.134
08:59:11|4.134
08:59:12|4.134
08:59:12|4.134
08:59:14|4.134
08:59:14|4.134
08:59:17|4.134
08:59:18|4.134
08:59:19|4.13
08:59:20|4.13
08:59:21|4.13
08:59:23|4.13
08:59:24|4.13
08:59:25|4.127
08:59:26|4.127
08:59:27|4.1168
08:59:27|4.1105
08:59:30|4.1101
08:59:30|4.1101
08:59:31|4.1086
08:59:32|4.1096
08:59:33|4.1005
08:59:34|4.0989
08:59:35|4.0986
08:59:36|4.0986
08:59:37|4.0986
08:59:38|4.0986
08:59:39|4.0986
08:59:40|4.0986
08:59:42|4.0963
08:59:43|4.0983
08:59:44|4.0984
08:59:45|4.0984
08:59:46|4.0967
08:59:47|4.0967
08:59:48|4.0967
08:59:49|4.0967
08:59:50|4.0967
08:59:51|4.0967
08:59:52|4.1039
08:59:53|4.1039
08:59:54|4.1039
08:59:55|4.1039
08:59:56|4.0901
08:59:58|4.0941
08:59:58|4.0943
08:59:59|4.0943
09:00:00|4.0933
09:00:01|4.0933
09:00:02|4.0933
09:00:04|4.0897
09:00:05|4.089
09:00:06|4.089
09:00:07|4.0902
09:00:09|4.0873
09:00:10|4.0873
09:00:10|4.1128
09:00:12|4.1128
09:00:12|4.0961
09:00:13|4.0961
09:00:14|4.0961
09:00:15|4.0961
09:00:17|4.0961
09:00:17|4.0854
09:00:19|4.084
09:00:20|4.0891
09:00:21|4.111
09:00:22|4.1148
09:00:23|4.1
09:00:24|4.1
09:00:25|4.1
09:00:26|4.1109
09:00:27|4.1125
09:00:29|4.112
09:00:30|4.1228
09:00:31|4.1263
09:00:32|4.123
09:00:33|4.123
09:00:35|4.123
09:00:35|4.123
09:00:36|4.123
09:00:37|4.0945
09:00:38|4.098
09:00:39|4.0923
09:00:40|4.0958
09:00:41|4.0957
09:00:42|4.0989
09:00:43|4.0987
09:00:44|4.0989
09:00:45|4.0989
09:00:46|4.0989
09:00:47|4.1025
09:00:48|4.1025
09:00:50|4.0955
09:00:51|4.0955
09:00:52|4.0955
09:00:53|4.0989
09:00:54|4.0989
09:00:55|4.0989
09:00:56|4.0989
09:00:56|4.0989
09:00:58|4.0989
09:00:59|4.0989
09:00:59|4.1072
09:01:01|4.1072
09:01:02|4.1072
09:01:03|4.1072
09:01:05|4.1072
09:01:05|4.1072
09:01:06|4.1072
09:01:07|4.1072
09:01:08|4.1072
09:01:10|4.102
09:01:11|4.1024
09:01:12|4.1024
09:01:13|4.1024
09:01:14|4.1024
09:01:15|4.1024
09:01:16|4.1024
09:01:17|4.1024
09:01:19|4.0897
09:01:20|4.0828
09:01:21|4.0823
09:01:23|4.0823
09:01:23|4.0823
09:01:24|4.0823
09:01:26|4.0802
09:01:27|4.0802
09:01:28|4.0802
09:01:29|4.0802
09:01:31|4.0798
09:01:32|4.0798
09:01:33|4.0793
09:01:35|4.0783
09:01:35|4.0774
09:01:36|4.076
09:01:37|4.1274
09:01:38|4.1469
09:01:39|4.1479
09:01:40|4.1428
09:01:41|4.1372
09:01:42|4.134
09:01:43|4.134
09:01:44|4.1404
09:01:45|4.1498
09:01:46|4.1422
09:01:47|4.1253
09:01:49|4.1062
09:01:50|4.1292
09:01:50|4.1266
09:01:52|4.1481
09:01:54|4.1299
09:01:55|4.1119
09:01:56|4.1097
09:01:57|4.1262
09:01:58|4.1262
09:01:59|4.1262
09:02:00|4.1262
09:02:01|4.1211
09:02:02|4.1558
09:02:03|4.1458
09:02:04|4.1428
09:02:05|4.1479
09:02:06|4.1479
09:02:07|4.1407
09:02:08|4.1407
09:02:09|4.1195
09:02:10|4.1229
09:02:11|4.1229
09:02:12|4.1258
09:02:13|4.1467
09:02:14|4.1516
09:02:15|4.1516
09:02:16|4.1602
09:02:17|4.1632
09:02:19|4.1729
09:02:20|4.1729
09:02:21|4.1729
09:02:22|4.1729
09:02:23|4.1772
09:02:25|4.1805
09:02:26|4.1808
09:02:27|4.181
09:02:28|4.1906
09:02:29|4.1922
09:02:30|4.1886
09:02:31|4.1962
09:02:32|4.1998
09:02:33|4.1885
09:02:34|4.1886
09:02:35|4.195
09:02:37|4.1964
09:02:38|4.1927
09:02:40|4.1927
09:02:40|4.1886
09:02:41|4.1996
09:02:42|4.195
09:02:43|4.1997
09:02:44|4.1928
09:02:45|4.2
09:02:46|4.1996
09:02:47|4.2018
09:02:48|4.2
09:02:50|4.2
09:02:51|4.2104
09:02:52|4.2153
09:02:53|4.2153
09:02:54|4.2084
09:02:55|4.2199
09:02:57|4.2219
09:02:57|4.2219
09:02:58|4.223
09:02:59|4.23
09:03:00|4.23
09:03:01|4.2219
09:03:02|4.2306
09:03:03|4.2306
09:03:05|4.2084
09:03:07|4.2236
09:03:07|4.2252
09:03:08|4.2252
09:03:09|4.2252
09:03:11|4.2305
09:03:12|4.2208
09:03:13|4.2264
09:03:14|4.2306
09:03:15|4.234
09:03:16|4.2286
09:03:17|4.2379
09:03:18|4.2397
09:03:20|4.2346
09:03:21|4.2324
09:03:23|4.2423
09:03:24|4.2316
09:03:25|4.2394
09:03:25|4.2425
09:03:27|4.2445
09:03:28|4.2403
09:03:29|4.2425
09:03:30|4.2425
09:03:31|4.2346
09:03:32|4.2346
09:03:33|4.2349
09:03:34|4.2384
09:03:35|4.2384
09:03:36|4.2403
09:03:37|4.234
09:03:38|4.2425
09:03:40|4.2425
09:03:41|4.245
09:03:41|4.245
09:03:43|4.2372
09:03:44|4.2417
09:03:45|4.2417
09:03:45|4.2425
09:03:47|4.2425
09:03:48|4.245
09:03:49|4.245
09:03:50|4.2418
09:03:51|4.251
09:03:52|4.2537
09:03:52|4.2553
09:03:54|4.2546
09:03:55|4.2695
09:03:56|4.2713
09:03:57|4.2724
09:03:58|4.2731
09:03:59|4.2731
09:04:00|4.2724
09:04:01|4.2724
09:04:02|4.2731
09:04:03|4.2739
09:04:04|4.2739
09:04:06|4.2856
09:04:06|4.2891
09:04:07|4.295
09:04:08|4.2883
09:04:10|4.3
09:04:12|4.2997
09:04:12|4.2956
09:04:13|4.3
09:04:14|4.3022
09:04:15|4.3029
09:04:16|4.3054
09:04:17|4.3104
09:04:18|4.3099
09:04:20|4.327
09:04:22|4.3244
09:04:22|4.3242
09:04:23|4.3197
09:04:24|4.3138
09:04:26|4.315
09:04:27|4.3236
09:04:29|4.3138
09:04:29|4.32
09:04:30|4.32
09:04:32|4.32
09:04:33|4.32
09:04:33|4.32
09:04:34|4.316
09:04:36|4.3158
09:04:37|4.32
09:04:37|4.3172
09:04:39|4.3199
09:04:40|4.317
09:04:40|4.33
09:04:42|4.33
09:04:42|4.328
09:04:43|4.33
09:04:45|4.3174
09:04:45|4.3316
09:04:46|4.3349
09:04:48|4.3349
09:04:49|4.3349
09:04:49|4.3359
09:04:50|4.3359
09:04:51|4.3361
09:04:52|4.3417
09:04:54|4.3204
09:04:55|4.3371
09:04:56|4.3361
09:04:57|4.3461
09:04:59|4.3454
09:05:00|4.3442
09:05:00|4.3442
09:05:01|4.3351
09:05:03|4.3307
09:05:03|4.35
09:05:04|4.339
09:05:05|4.3307
09:05:06|4.3389
09:05:08|4.338
09:05:09|4.3575
09:05:09|4.3647
09:05:11|4.364
09:05:12|4.3652
09:05:12|4.367
09:05:13|4.3696
09:05:15|4.3739
09:05:15|4.3742
09:05:16|4.3787
09:05:17|4.3798
09:05:18|4.3771
09:05:19|4.3899
09:05:20|4.3966
09:05:22|4.39
09:05:23|4.3921
09:05:24|4.3907
09:05:25|4.3907
09:05:26|4.3921
09:05:27|4.398
09:05:28|4.398
09:05:29|4.396
09:05:30|4.398
09:05:31|4.3996
09:05:33|4.411
09:05:33|4.4099
09:05:35|4.4116
09:05:36|4.4142
09:05:37|4.4134
09:05:38|4.4385
09:05:39|4.4251
09:05:40|4.4208
09:05:41|4.4182
09:05:42|4.4323
09:05:43|4.4382
09:05:44|4.4292
09:05:45|4.4382
09:05:46|4.4382
09:05:47|4.4408
09:05:48|4.4385
09:05:49|4.4385
09:05:50|4.4292
09:05:51|4.4361
09:05:52|4.4421
09:05:53|4.4326
09:05:54|4.4392
09:05:55|4.4309
09:05:57|4.4405
09:05:59|4.4364
09:05:59|4.4178
09:06:00|4.4382
09:06:01|4.4199
09:06:02|4.4199
09:06:03|4.4243
09:06:04|4.4715
09:06:05|4.4688
09:06:06|4.4698
09:06:07|4.453
09:06:08|4.4998
09:06:09|4.52
09:06:10|4.5291
09:06:11|4.5
09:06:12|4.5393
09:06:13|4.5329
09:06:14|4.5426
09:06:15|4.5394
09:06:16|4.544
09:06:17|4.5346
09:06:19|4.5643
09:06:20|4.6122
09:06:21|4.5877
09:06:22|4.6061
09:06:23|4.5967
09:06:24|4.5755
09:06:25|4.573
09:06:27|4.5765
09:06:28|4.5671
09:06:29|4.5921
09:06:30|4.618
09:06:31|4.6
09:06:32|4.6256
09:06:33|4.6239
09:06:35|4.6099
09:06:35|4.6099
09:06:36|4.5921
09:06:37|4.5883
09:06:38|4.5866
09:06:39|4.5766
09:06:40|4.5944
09:06:41|4.5884
09:06:42|4.5998
09:06:44|4.6235
09:06:44|4.5949
09:06:46|4.5986
09:06:46|4.6098
09:06:47|4.613
09:06:48|4.6151
09:06:49|4.5949
09:06:51|4.5792
09:06:53|4.5353
09:06:53|4.548
09:06:55|4.521
09:06:56|4.5091
09:06:57|4.5193
09:06:58|4.5381
09:06:59|4.5651
09:07:01|4.5586
09:07:02|4.5641
09:07:03|4.58
09:07:04|4.5647
09:07:05|4.5628
09:07:06|4.5628
09:07:07|4.5402
09:07:08|4.5438
09:07:09|4.5438
09:07:10|4.5646
09:07:11|4.5398
09:07:12|4.52
09:07:13|4.5187
09:07:14|4.5148
09:07:15|4.5232
09:07:16|4.5187
09:07:17|4.5203
09:07:18|4.5549
09:07:19|4.5354
09:07:20|4.5451
09:07:21|4.5284
09:07:22|4.5152
09:07:24|4.5221
09:07:25|4.5061
09:07:26|4.4983
09:07:28|4.5173
09:07:29|4.5198
09:07:30|4.5221
09:07:31|4.5251
09:07:32|4.5279
09:07:33|4.548
09:07:34|4.551
09:07:35|4.5557
09:07:36|4.5557
09:07:37|4.5456
09:07:38|4.552
09:07:39|4.5428
09:07:40|4.5507
09:07:41|4.546
09:07:43|4.5645
09:07:44|4.5757
09:07:45|4.5783
09:07:46|4.5753
09:07:47|4.5639
09:07:48|4.5643
09:07:49|4.5574
09:07:50|4.5645
09:07:51|4.5813
09:07:52|4.5779
09:07:53|4.5735
09:07:54|4.6051
09:07:55|4.6083
09:07:56|4.6345
09:07:57|4.6493
09:07:58|4.6344
09:07:59|4.6252
09:08:00|4.6335
09:08:01|4.6163
09:08:02|4.608
09:08:03|4.6195
09:08:04|4.6277
09:08:05|4.6312
09:08:06|4.6282
09:08:07|4.6312
09:08:08|4.6448
09:08:09|4.6466
09:08:10|4.6359
09:08:11|4.6408
09:08:12|4.6405
09:08:13|4.6396
09:08:14|4.6369
09:08:16|4.6443
09:08:16|4.6377
09:08:18|4.6466
09:08:18|4.6368
09:08:19|4.647
09:08:20|4.6443
09:08:21|4.6421
09:08:22|4.6293
09:08:23|4.6325
09:08:25|4.6291
09:08:26|4.632
09:08:27|4.6477
09:08:28|4.6602
09:08:29|4.6741
09:08:31|4.6817
09:08:33|4.6746
09:08:33|4.6753
09:08:34|4.7
09:08:35|4.6922
09:08:36|4.7177
09:08:37|4.7281
09:08:38|4.7272
09:08:39|4.7132
09:08:40|4.6888
09:08:41|4.704
09:08:42|4.6984
09:08:43|4.6809
09:08:44|4.6753
09:08:45|4.71
09:08:46|4.6956
09:08:47|4.6943
09:08:48|4.6943
09:08:49|4.7018
09:08:50|4.7018
09:08:51|4.7096
09:08:52|4.7183
09:08:53|4.7166
09:08:54|4.7001
09:08:56|4.6871
09:08:57|4.6971
09:08:58|4.7122
09:08:59|4.7081
09:09:00|4.7092
09:09:01|4.7281
09:09:02|4.7252
09:09:02|4.7315
09:09:03|4.7301
09:09:04|4.7315
09:09:06|4.7458
09:09:07|4.755
09:09:09|4.7486
09:09:09|4.7604
09:09:10|4.7731
09:09:11|4.7793
09:09:12|4.7868
09:09:13|4.786
09:09:14|4.778
09:09:15|4.786
09:09:16|4.7865
09:09:18|4.7734
09:09:19|4.7734
09:09:20|4.7834
09:09:21|4.7409
09:09:21|4.7452
09:09:22|4.7754
09:09:24|4.7652
09:09:25|4.7591
09:09:27|4.7591
09:09:28|4.7534
09:09:29|4.7549
09:09:30|4.7569
09:09:31|4.7521
09:09:32|4.7643
09:09:33|4.748
09:09:34|4.7665
09:09:35|4.7603
09:09:36|4.7495
09:09:38|4.6727
09:09:39|4.6596
09:09:40|4.6644
09:09:41|4.6683
09:09:41|4.6735
09:09:42|4.6868
09:09:44|4.6739
09:09:45|4.6686
09:09:46|4.6645
09:09:46|4.6658
09:09:48|4.6651
09:09:48|4.6602
09:09:50|4.667
09:09:50|4.6827
09:09:52|4.6746
09:09:53|4.6746
09:09:53|4.6713
09:09:55|4.6845
09:09:56|4.6883
09:09:56|4.6713
09:09:57|4.6748
09:09:59|4.6424
09:10:00|4.6358
09:10:00|4.6277
09:10:02|4.6051
09:10:02|4.6225
09:10:03|4.6039
09:10:05|4.6016
09:10:06|4.6391
09:10:08|4.6098
09:10:08|4.6283
09:10:09|4.6359
09:10:10|4.6346
09:10:11|4.6152
09:10:12|4.6748
09:10:13|4.6589
09:10:14|4.6714
09:10:15|4.675
09:10:16|4.7055
09:10:18|4.7
09:10:19|4.7
09:10:19|4.6944
09:10:21|4.6965
09:10:21|4.691
09:10:22|4.7023
09:10:23|4.741
09:10:24|4.7303
09:10:26|4.6974
09:10:27|4.7114
09:10:29|4.7282
09:10:30|4.7363
09:10:31|4.7282
09:10:32|4.7246
09:10:32|4.7132
09:10:34|4.739
09:10:35|4.7303
09:10:35|4.7138
09:10:37|4.7282
09:10:38|4.7303
09:10:39|4.7303
09:10:40|4.738
09:10:42|4.7598
09:10:42|4.7441
09:10:43|4.7795
09:10:44|4.7918
09:10:46|4.8
09:10:47|4.8169
09:10:48|4.8112
09:10:49|4.8174
09:10:50|4.8153
09:10:50|4.8433
09:10:52|4.8109
09:10:52|4.8074
09:10:54|4.818
09:10:55|4.7893
09:10:56|4.8062
09:10:57|4.8482
09:10:58|4.8499
09:11:00|4.8406
09:11:00|4.8329
09:11:01|4.8368
09:11:02|4.826
09:11:03|4.8291
09:11:04|4.8236
09:11:05|4.8247
09:11:07|4.83
09:11:08|4.8317
09:11:09|4.85
09:11:10|4.8362
09:11:11|4.8486
09:11:12|4.8462
09:11:13|4.8327
09:11:14|4.8457
09:11:15|4.8363
09:11:17|4.8467
09:11:18|4.82
09:11:19|4.7639
09:11:20|4.768
09:11:21|4.7566
09:11:21|4.7961
09:11:23|4.8032
09:11:24|4.7981
09:11:25|4.7803
09:11:26|4.7853
09:11:28|4.7658
09:11:28|4.771
09:11:30|4.7776
09:11:31|4.8004
09:11:32|4.7915
09:11:33|4.7789
09:11:35|4.786
09:11:36|4.8018
09:11:36|4.8059
09:11:38|4.8055
09:11:39|4.7957
09:11:39|4.8131
09:11:41|4.7825
09:11:42|4.86
09:11:44|4.8441
09:11:44|4.8455
09:11:45|4.88
09:11:46|4.8643
09:11:47|4.878
09:11:49|4.8732
09:11:49|4.88
09:11:50|4.8738
09:11:53|4.8732
09:11:53|4.8825
09:11:54|4.8643
09:11:55|4.8825
09:11:56|4.8693
09:11:58|4.8837
09:11:58|4.8874
09:11:59|4.86
09:12:01|4.8241
09:12:02|4.8401
09:12:03|4.8376
09:12:05|4.8198
09:12:06|4.8098
09:12:06|4.8155
09:12:07|4.8413
09:12:08|4.8202
09:12:10|4.8027
09:12:11|4.8233
09:12:12|4.8096
09:12:13|4.8234
09:12:14|4.8204
09:12:15|4.8165
09:12:16|4.8156
09:12:17|4.8325
09:12:18|4.8171
09:12:19|4.8101
09:12:21|4.8
09:12:21|4.7968
09:12:22|4.7837
09:12:23|4.7968
09:12:24|4.7991
09:12:25|4.8038
09:12:26|4.7901
09:12:28|4.7811
09:12:29|4.7946
09:12:31|4.7991
09:12:32|4.8032
09:12:32|4.8082
09:12:34|4.8085
09:12:36|4.8042
09:12:37|4.7991
09:12:37|4.7991
09:12:39|4.8056
09:12:40|4.802
09:12:40|4.8139
09:12:42|4.7902
09:12:43|4.8042
09:12:44|4.8037
09:12:44|4.78
09:12:45|4.795
09:12:47|4.7813
09:12:47|4.7902
09:12:48|4.82
09:12:50|4.806
09:12:51|4.8069
09:12:52|4.8296
09:12:53|4.815
09:12:54|4.791
09:12:55|4.7846
09:12:56|4.7777
09:12:57|4.7964
09:12:58|4.7877
09:12:59|4.7738
09:13:01|4.7475
09:13:02|4.7519
09:13:03|4.7686
09:13:03|4.771
09:13:04|4.7821
09:13:05|4.7703
09:13:07|4.7703
09:13:08|4.7703
09:13:09|4.7703
09:13:09|4.7703
09:13:11|4.7601
09:13:12|4.771
09:13:13|4.7839
09:13:14|4.7883
09:13:15|4.7851
09:13:16|4.7705
09:13:17|4.7873
09:13:18|4.79
09:13:19|4.7709
09:13:20|4.7586
09:13:21|4.7655
09:13:22|4.7835
09:13:23|4.7835
09:13:24|4.7748
09:13:25|4.7777
09:13:26|4.7664
09:13:27|4.7412
09:13:28|4.7358
09:13:29|4.7273
09:13:31|4.7217
09:13:33|4.7173
09:13:34|4.7026
09:13:35|4.7085
09:13:37|4.6846
09:13:38|4.67
09:13:39|4.6727
09:13:40|4.6774
09:13:41|4.6866
09:13:42|4.6662
09:13:43|4.6686
09:13:45|4.6838
09:13:46|4.6663
09:13:47|4.6663
09:13:49|4.6744
09:13:49|4.6874
09:13:50|4.6861
09:13:51|4.7006
09:13:52|4.684
09:13:53|4.6988
09:13:54|4.6819
09:13:55|4.6819
09:13:56|4.7049
09:13:57|4.7029
09:13:58|4.7053
09:13:59|4.7079
09:14:00|4.71
09:14:01|4.7162
09:14:02|4.7162
09:14:03|4.7216
09:14:04|4.7221
09:14:05|4.744
09:14:06|4.7374
09:14:07|4.7374
09:14:08|4.7277
09:14:09|4.7311
09:14:10|4.7422
09:14:11|4.7394
09:14:12|4.7371
09:14:13|4.7138
09:14:14|4.7157
09:14:15|4.7242
09:14:16|4.7182
09:14:17|4.7129
09:14:18|4.7129
09:14:19|4.6928
09:14:20|4.69
09:14:21|4.6641
09:14:22|4.6549
09:14:23|4.6684
09:14:24|4.6777
09:14:25|4.6817
09:14:26|4.6748
09:14:27|4.6711
09:14:29|4.664
09:14:31|4.6814
09:14:32|4.6767
09:14:33|4.6649
09:14:34|4.6515
09:14:35|4.65
09:14:36|4.6594
09:14:36|4.6864
09:14:38|4.6773
09:14:40|4.6711
09:14:40|4.6812
09:14:41|4.6701
09:14:42|4.6743
09:14:43|4.6778
09:14:44|4.6703
09:14:45|4.6507
09:14:46|4.6561
09:14:47|4.6613
09:14:48|4.6634
09:14:49|4.6609
09:14:51|4.652
09:14:51|4.6599
09:14:52|4.6603
09:14:53|4.6551
09:14:54|4.657
09:14:55|4.67
09:14:56|4.6749
09:14:58|4.7062
09:14:59|4.7081
09:15:00|4.7081
09:15:01|4.7038
09:15:02|4.6916
09:15:03|4.6883
09:15:04|4.6974
09:15:05|4.7161
09:15:06|4.7187
09:15:08|4.7319
09:15:08|4.744
09:15:10|4.7429
09:15:10|4.7458
09:15:11|4.751
09:15:13|4.7569
09:15:13|4.7633
09:15:14|4.7712
09:15:15|4.7722
09:15:16|4.773
09:15:17|4.7614
09:15:19|4.7503
09:15:20|4.7436
09:15:20|4.7528
09:15:21|4.7508
09:15:23|4.7574
09:15:24|4.7561
09:15:25|4.7525
09:15:26|4.7611
09:15:27|4.77
09:15:28|4.7614
09:15:29|4.7749
09:15:30|4.7785
09:15:31|4.7854
09:15:32|4.7737
09:15:34|4.7855
09:15:34|4.7712
09:15:36|4.7961
09:15:37|4.7998
09:15:38|4.8
09:15:40|4.7982
09:15:40|4.806
09:15:41|4.8088
09:15:42|4.8072
09:15:43|4.8127
09:15:44|4.8088
09:15:46|4.7831
09:15:47|4.7831
09:15:47|4.7936
09:15:48|4.7831
09:15:50|4.7828
09:15:51|4.7709
09:15:52|4.7957
09:15:53|4.7924
09:15:53|4.8072
09:15:54|4.8007
09:15:56|4.7949
09:15:57|4.81
09:15:58|4.8329
09:15:58|4.8247
09:15:59|4.8338
09:16:01|4.8384
09:16:02|4.86
09:16:02|4.8545
09:16:04|4.8513
09:16:05|4.8587
09:16:06|4.8597
09:16:07|4.8666
09:16:08|4.8585
09:16:08|4.8404
09:16:10|4.8385
09:16:11|4.8372
09:16:12|4.8412
09:16:13|4.8098
09:16:14|4.8078
09:16:14|4.8077
09:16:17|4.8162
09:16:17|4.8199
09:16:18|4.8328
09:16:19|4.8362
09:16:20|4.8351
09:16:21|4.8275
09:16:22|4.8164
09:16:23|4.8117
09:16:24|4.8219
09:16:25|4.8221
09:16:26|4.8097
09:16:27|4.81
09:16:28|4.8142
09:16:29|4.8097
09:16:30|4.814
09:16:32|4.8114
09:16:33|4.8021
09:16:34|4.7754
09:16:35|4.7846
09:16:35|4.7778
09:16:38|4.7823
09:16:38|4.7806
09:16:40|4.783
09:16:41|4.7875
09:16:42|4.7788
09:16:44|4.8021
09:16:45|4.7785
09:16:46|4.7876
09:16:46|4.7746
09:16:48|4.7944
09:16:49|4.7745
09:16:49|4.7745
09:16:51|4.7594
09:16:51|4.772
09:16:53|4.7767
09:16:54|4.7736
09:16:55|4.787
09:16:56|4.8038
09:16:57|4.8328
09:16:58|4.8275
09:17:00|4.8252
09:17:00|4.8041
09:17:01|4.8173
09:17:02|4.7831
09:17:04|4.791
09:17:04|4.791
09:17:05|4.8158
09:17:07|4.8111
09:17:08|4.8105
09:17:09|4.7828
09:17:09|4.8312
09:17:11|4.8408
09:17:12|4.8509
09:17:12|4.8565
09:17:13|4.8857
09:17:16|4.8986
09:17:16|4.9
09:17:17|4.8976
09:17:18|4.9053
09:17:19|4.8841
09:17:20|4.9799
09:17:21|4.9226
09:17:22|4.9441
09:17:23|4.9601
09:17:24|4.9287
09:17:25|4.9366
09:17:26|4.9543
09:17:28|4.9155
09:17:29|4.9148
09:17:30|4.9197
09:17:30|4.9296
09:17:32|4.9319
09:17:34|4.9504
09:17:35|4.9817
09:17:37|4.9727
09:17:37|4.9704
09:17:39|4.9888
09:17:40|4.9878
09:17:41|5.0041
09:17:42|5.0387
09:17:44|5.0222
09:17:45|5.0296
09:17:47|5.05
09:17:47|4.9531
09:17:48|4.9796
09:17:49|5.0153
09:17:50|5.0287
09:17:51|5.0236
09:17:52|5.048
09:17:53|5.0287
09:17:55|5.0357
09:17:55|5.0356
09:17:56|5.0483
09:17:58|5.036
09:17:59|5.0522
09:17:59|5.0551
09:18:01|5.0706
09:18:02|5.0731
09:18:02|5.0726
09:18:04|5.1
09:18:05|5.1159
09:18:06|5.1214
09:18:06|5.1274
09:18:08|5.1433
09:18:09|5.1597
09:18:10|5.1866
09:18:10|5.15
09:18:13|5.1131
09:18:13|5.1094
09:18:14|5.1186
09:18:15|5.1423
09:18:17|5.1214
09:18:17|5.1079
09:18:18|5.1009
09:18:19|5.1253
09:18:20|5.1361
09:18:22|5.1425
09:18:22|5.1615
09:18:23|5.1521
09:18:24|5.1625
09:18:26|5.1468
09:18:27|5.1424
09:18:28|5.1357
09:18:29|5.1143
09:18:29|5.1227
09:18:31|5.0965
09:18:31|5.0867
09:18:33|5.1152
09:18:34|5.0903
09:18:35|5.0735
09:18:37|5.0918
09:18:38|5.1253
09:18:39|5.1279
09:18:40|5.1404
09:18:42|5.17
09:18:42|5.1995
09:18:43|5.1858
09:18:45|5.1757
09:18:46|5.1441
09:18:47|5.1227
09:18:47|5.159
09:18:49|5.1249
09:18:49|5.1826
09:18:51|5.1661
09:18:52|5.1572
09:18:53|5.139
09:18:53|5.1572
09:18:55|5.1539
09:18:56|5.1423
09:18:57|5.1826
09:18:58|5.187
09:18:59|5.1658
09:19:00|5.1626
09:19:00|5.1416
09:19:02|5.1719
09:19:03|5.1795
09:19:04|5.1529
09:19:05|5.1729
09:19:06|5.1626
09:19:07|5.1748
09:19:08|5.16
09:19:09|5.1441
09:19:10|5.1624
09:19:11|5.1628
09:19:12|5.1417
09:19:13|5.1555
09:19:14|5.1344
09:19:15|5.1427
09:19:16|5.106
09:19:17|5.1041
09:19:18|5.0962
09:19:18|5.0807
09:19:20|5.0978
09:19:21|5.0891
09:19:22|5.0962
09:19:23|5.0765
09:19:24|5.0978
09:19:25|5.1385
09:19:26|5.1094
09:19:27|5.0962
09:19:28|5.0969
09:19:28|5.05
09:19:29|5.0622
09:19:31|5.0993
09:19:32|5.0935
09:19:33|5.1169
09:19:34|5.1
09:19:34|5.0993
09:19:37|5.1322
09:19:38|5.1422
09:19:40|5.15
09:19:40|5.1666
09:19:41|5.1566
09:19:42|5.1684
09:19:43|5.1439
09:19:44|5.1632
09:19:46|5.1545
09:19:47|5.142
09:19:47|5.1445
09:19:49|5.1413
09:19:50|5.142
09:19:51|5.17
09:19:51|5.1644
09:19:53|5.149
09:19:53|5.1679
09:19:55|5.1638
09:19:56|5.1742
09:19:57|5.1677
09:19:58|5.174
09:19:59|5.1773
09:20:00|5.1742
09:20:00|5.1873
09:20:03|5.2222
09:20:04|5.2226
09:20:04|5.2189
09:20:05|5.2382
09:20:07|5.2199
09:20:07|5.2382
09:20:08|5.2189
09:20:10|5.2415
09:20:11|5.2301
09:20:13|5.1903
09:20:13|5.1968
09:20:15|5.2208
09:20:15|5.2193
09:20:16|5.2342
09:20:17|5.2448
09:20:18|5.2453
09:20:20|5.2445
09:20:21|5.2496
09:20:21|5.2331
09:20:22|5.2457
09:20:23|5.2358
09:20:24|5.2522
09:20:25|5.2358
09:20:27|5.2493
09:20:27|5.2418
09:20:28|5.2531
09:20:29|5.2511
09:20:30|5.2592
09:20:32|5.26
09:20:32|5.25
09:20:33|5.2487
09:20:35|5.255
09:20:36|5.2531
09:20:37|5.2516
09:20:39|5.2371
09:20:40|5.2551
09:20:40|5.2566
09:20:41|5.2658
09:20:43|5.2599
09:20:44|5.2512
09:20:45|5.2576
09:20:46|5.2298
09:20:47|5.2054
09:20:47|5.1893
09:20:49|5.1782
09:20:50|5.1619
09:20:51|5.1549
09:20:52|5.188
09:20:53|5.1868
09:20:54|5.2046
09:20:55|5.1659
09:20:56|5.3
09:20:57|5.2083
09:20:58|5.1758
09:21:00|5.1852
09:21:01|5.1835
09:21:02|5.1313
09:21:03|5.106
09:21:04|5.082
09:21:06|5.0399
09:21:06|5.0518
09:21:08|5.0857
09:21:09|5.0802
09:21:10|5.0941
09:21:11|5.1053
09:21:11|5.1124
09:21:14|5.1177
09:21:14|5.1177
09:21:15|5.0931
09:21:16|5.0805
09:21:17|5.0906
09:21:18|5.0921
09:21:20|5.09
09:21:21|5.0718
09:21:22|5.0911
09:21:23|5.1117
09:21:24|5.0902
09:21:25|5.082
09:21:26|5.0792
09:21:27|5.061
09:21:28|5.0609
09:21:29|5.061
09:21:30|5.0813
09:21:31|5.0691
09:21:32|5.0836
09:21:33|5.0953
09:21:34|5.0953
09:21:36|5.0925
09:21:36|5.0887
09:21:37|5.0905
09:21:40|5.0721
09:21:41|5.0772
09:21:42|5.0601
09:21:43|5.06
09:21:43|5.0568
09:21:46|5.018
09:21:46|5.0093
09:21:47|5.0206
09:21:48|5.0174
09:21:49|5.0183
09:21:50|5.0253
09:21:51|5.0215
09:21:52|5.0139
09:21:53|5.035
09:21:54|5.0471
09:21:55|5.0256
09:21:56|5.0264
09:21:57|5.0218
09:21:58|5.0198
09:21:59|4.9884
09:22:00|4.9932
09:22:01|4.9928
09:22:02|4.9808
09:22:03|4.9998
09:22:04|4.9884
09:22:05|5.0053
09:22:06|5.02
09:22:07|5.0212
09:22:08|5.02
09:22:09|5.0015
09:22:10|4.9986
09:22:11|5.0034
09:22:13|4.9937
09:22:15|5.0135
09:22:15|5.0221
09:22:16|5.0165
09:22:17|5.0166
09:22:19|5.0235
09:22:19|5.0237
09:22:20|5.0107
09:22:21|5.0107
09:22:22|5.0286
09:22:23|5.0201
09:22:24|5.0107
09:22:25|5.0235
09:22:26|5.0315
09:22:28|5.0372
09:22:28|5.0341
09:22:30|5.0498
09:22:31|5.0464
09:22:32|5.0296
09:22:33|5.0323
09:22:34|5.0235
09:22:35|5.0421
09:22:36|5.0463
09:22:37|5.0323
09:22:39|5.0503
09:22:39|5.0437
09:22:40|5.044
09:22:42|5.0442
09:22:43|5.0419
09:22:45|5.0502
09:22:45|5.05
09:22:46|5.0442
09:22:48|5.0454
09:22:49|5.0297
09:22:51|5.0377
09:22:52|5.041
09:22:52|5.0187
09:22:55|5.0303
09:22:55|5.018
09:22:56|5.0251
09:22:57|5.0145
09:22:59|5.0415
09:23:00|5.03
09:23:00|5.0124
09:23:02|5.0204
09:23:03|5.0185
09:23:04|5.0245
09:23:05|5.0254
09:23:06|5.0243
09:23:06|5.0185
09:23:07|5.0081
09:23:09|5.
09:23:10|5.0007
09:23:11|4.9874
09:23:13|4.9605
09:23:13|4.9754
09:23:14|4.9727
09:23:15|4.9751
09:23:17|4.9704
09:23:17|4.9889
09:23:18|4.9738
09:23:20|4.9981
09:23:20|4.9889
09:23:21|4.984
09:23:22|4.9832
09:23:24|4.9801
09:23:25|4.9653
09:23:27|4.986
09:23:28|5.
09:23:29|5.0124
09:23:29|4.9942
09:23:30|4.9942
09:23:31|5.0016
09:23:33|5.013
09:23:33|5.013
09:23:34|5.02
09:23:35|5.0266
09:23:37|5.0298
09:23:38|5.0293
09:23:40|5.0266
09:23:41|5.0403
09:23:42|5.0321
09:23:43|5.0262
09:23:44|5.0251
09:23:45|5.024
09:23:46|5.0236
09:23:47|5.0229
09:23:48|5.0219
09:23:49|5.005
09:23:50|5.0059
09:23:51|5.0055
09:23:52|5.0111
09:23:53|5.0113
09:23:54|5.0022
09:23:55|5.0123
09:23:56|4.9978
09:23:57|4.9954
09:23:58|5.0198
09:23:59|5.0275
09:24:00|5.0012
09:24:01|5.0012
09:24:02|4.9993
09:24:03|5.
09:24:04|5.0084
09:24:06|4.984
09:24:07|4.9916
09:24:08|4.9798
09:24:09|4.9904
09:24:10|4.9904
09:24:11|5.0092
09:24:11|4.9962
09:24:13|4.9754
09:24:14|4.9799
09:24:16|4.9906
09:24:16|4.9906
09:24:17|4.9906
09:24:18|4.9893
09:24:19|4.9893
09:24:20|4.97
09:24:21|4.97
09:24:22|4.9744
09:24:24|4.9893
09:24:24|4.991
09:24:26|5.0137
09:24:26|5.03
09:24:28|5.0296
09:24:28|5.0199
09:24:30|5.0113
09:24:31|5.0119
09:24:31|5.0303
09:24:33|5.0188
09:24:34|5.0358
09:24:35|5.0358
09:24:36|5.0305
09:24:38|5.0074
09:24:38|5.0007
09:24:40|4.9954
09:24:41|5.0082
09:24:42|5.0082
09:24:43|5.015
09:24:44|5.0524
09:24:46|5.0552
09:24:47|5.0672
09:24:48|5.0474
09:24:49|5.0565
09:24:50|5.0653
09:24:51|5.0745
09:24:52|5.0657
09:24:53|5.0825
09:24:54|5.0767
09:24:56|5.0868
09:24:57|5.0885
09:24:58|5.09
09:24:59|5.1154
09:25:00|5.1212
09:25:01|5.1119
09:25:02|5.1028
09:25:03|5.0771
09:25:05|5.091
09:25:06|5.1026
09:25:07|5.0843
09:25:08|5.0843
09:25:10|5.0838
09:25:10|5.091
09:25:11|5.091
09:25:12|5.0889
09:25:13|5.0976
09:25:14|5.0976
09:25:16|5.1215
09:25:16|5.1365
09:25:17|5.1363
09:25:19|5.1331
09:25:20|5.1224
09:25:21|5.1162
09:25:22|5.122
09:25:23|5.1602
09:25:24|5.2
09:25:25|5.1831
09:25:26|5.192
09:25:27|5.2182
09:25:28|5.21
09:25:29|5.2212
09:25:30|5.22
09:25:31|5.2488
09:25:32|5.2288
09:25:33|5.2326
09:25:34|5.233
09:25:35|5.2417
09:25:36|5.2323
09:25:37|5.2369
09:25:38|5.2382
09:25:39|5.2212
09:25:40|5.188
09:25:42|5.1719
09:25:42|5.1665
09:25:44|5.1838
09:25:45|5.194
09:25:46|5.214
09:25:48|5.1753
09:25:49|5.15
09:25:50|5.1586
09:25:51|5.1257
09:25:52|5.1507
09:25:53|5.1523
09:25:54|5.1676
09:25:55|5.1608
09:25:56|5.1491
09:25:57|5.1579
09:25:58|5.1285
09:26:00|5.1363
09:26:01|5.167
09:26:02|5.1372
09:26:03|5.1096
09:26:04|5.1154
09:26:05|5.1093
09:26:05|5.1012
09:26:07|5.0843
09:26:08|5.0825
09:26:09|5.0891
09:26:11|5.0776
09:26:11|5.0732
09:26:13|5.0558
09:26:13|5.1011
09:26:15|5.0913
09:26:16|5.0759
09:26:17|5.0572
09:26:18|5.0803
09:26:19|5.0769
09:26:20|5.0857
09:26:21|5.0752
09:26:22|5.0858
09:26:23|5.0827
09:26:24|5.0634
09:26:25|5.0729
09:26:27|5.0535
09:26:27|5.0366
09:26:28|5.0995
09:26:29|5.0598
09:26:30|5.0441
09:26:32|5.058
09:26:33|5.0496
09:26:33|5.044
09:26:35|5.0607
09:26:36|5.0598
09:26:37|5.0841
09:26:38|5.0851
09:26:39|5.0757
09:26:40|5.0745
09:26:42|5.0582
09:26:43|5.0657
09:26:44|5.0544
09:26:46|5.0425
09:26:48|5.0639
09:26:48|5.0858
09:26:49|5.0677
09:26:51|5.0752
09:26:52|5.0612
09:26:53|5.0412
09:26:54|5.0639
09:26:55|5.0479
09:26:56|5.0542
09:26:57|5.0796
09:26:58|5.0752
09:26:59|5.0752
09:27:00|5.0752
09:27:01|5.0752
09:27:01|5.0682
09:27:03|5.055
09:27:05|5.065
09:27:05|5.065
09:27:08|5.0596
09:27:08|5.0325
09:27:09|5.01
09:27:10|5.014
09:27:11|4.9903
09:27:12|4.9876
09:27:13|4.9926
09:27:14|4.9955
09:27:15|4.9904
09:27:16|5.0081
09:27:17|4.9927
09:27:18|5.0081
09:27:19|5.0076
09:27:20|4.9987
09:27:21|5.0184
09:27:22|5.0203
09:27:23|5.0224
09:27:24|5.0208
09:27:25|5.0274
09:27:26|5.0274
09:27:27|5.0252
09:27:28|5.0184
09:27:29|5.0274
09:27:31|4.9943
09:27:32|5.0121
09:27:33|5.0479
09:27:33|5.0476
09:27:36|5.0176
09:27:36|5.0075
09:27:37|5.0141
09:27:38|5.0125
09:27:39|5.005
09:27:40|5.007
09:27:41|5.0119
09:27:43|5.0075
09:27:45|5.0125
09:27:46|5.0138
09:27:48|5.0266
09:27:49|5.0527
09:27:50|5.055
09:27:52|5.055
09:27:52|5.05
09:27:55|5.0503
09:27:55|5.0726
09:27:56|5.062
09:27:58|5.0391
09:28:00|5.0269
09:28:00|5.0475
09:28:01|5.0564
09:28:02|5.0566
09:28:03|5.0707
09:28:04|5.0458
09:28:06|5.0308
09:28:07|5.0323
09:28:07|5.0365
09:28:08|5.0398
09:28:09|5.0175
09:28:11|5.0397
09:28:11|5.0386
09:28:13|5.0337
09:28:14|5.0225
09:28:15|5.0327
09:28:16|5.0084
09:28:17|5.0084
09:28:18|5.0195
09:28:19|5.005
09:28:20|4.9997
09:28:21|4.9965
09:28:22|4.9841
09:28:23|4.984
09:28:24|4.95
09:28:25|4.9672
09:28:26|4.9644
09:28:27|4.9713
09:28:28|4.9734
09:28:29|4.9591
09:28:30|4.9785
09:28:31|4.9727
09:28:32|4.9625
09:28:33|4.9713
09:28:34|4.9841
09:28:35|4.9722
09:28:36|4.9818
09:28:37|4.9627
09:28:38|4.9812
09:28:39|4.9725
09:28:40|4.9683
09:28:41|4.9796
09:28:42|4.9759
09:28:43|4.9759
09:28:45|4.9752
09:28:46|4.9405
09:28:47|4.9415
09:28:48|4.9389
09:28:49|4.9409
09:28:50|4.926
09:28:51|4.92
09:28:53|4.9196
09:28:54|4.917
09:28:55|4.9114
09:28:56|4.9153
09:28:57|4.9054
09:28:57|4.9
09:28:59|4.9034
09:29:00|4.9111
09:29:01|4.9052
09:29:02|4.92
09:29:03|4.9124
09:29:04|4.9193
09:29:05|4.9119
09:29:06|4.9053
09:29:07|4.9096
09:29:08|4.9076
09:29:09|4.9002
09:29:10|4.9113
09:29:11|4.8994
09:29:12|4.8913
09:29:13|4.8881
09:29:14|4.9113
09:29:14|4.8898
09:29:15|4.8976
09:29:18|4.8874
09:29:18|4.8841
09:29:19|4.8803
09:29:20|4.8804
09:29:21|4.8872
09:29:22|4.8874
09:29:23|4.8976
09:29:25|4.8695
09:29:26|4.891
09:29:26|4.906
09:29:27|4.8681
09:29:28|4.8747
09:29:30|4.8749
09:29:31|4.8832
09:29:32|4.8922
09:29:33|4.8827
09:29:34|4.8903
09:29:35|4.8903
09:29:36|4.911
09:29:37|4.9005
09:29:38|4.9048
09:29:39|4.8965
09:29:40|4.8965
09:29:41|4.8916
09:29:42|4.8916
09:29:43|4.8885
09:29:44|4.8872
09:29:46|4.8903
09:29:47|4.8869
09:29:48|4.882
09:29:50|4.8869
09:29:51|4.8863
09:29:52|4.9
09:29:54|4.872
09:29:54|4.8621
09:29:55|4.8679
09:29:56|4.8617
09:29:57|4.8624
09:29:59|4.8648
09:30:00|4.8624
09:30:01|4.86
09:30:02|4.8642
09:30:03|4.8443
09:30:04|4.8204
09:30:05|4.8219
09:30:06|4.816
09:30:07|4.8158
09:30:09|4.8181
09:30:11|4.8069
09:30:12|4.8159
09:30:12|4.8084
09:30:13|4.8242
09:30:14|4.8071
09:30:15|4.807
09:30:16|4.807
09:30:17|4.8116
09:30:18|4.8183
09:30:20|4.8243
09:30:21|4.8329
09:30:22|4.84
09:30:23|4.8408
09:30:24|4.84
09:30:25|4.838
09:30:26|4.838
09:30:27|4.8538
09:30:28|4.8437
09:30:29|4.8567
09:30:30|4.8599
09:30:31|4.8616
09:30:32|4.8536
09:30:32|4.863
09:30:34|4.8561
09:30:35|4.8591
09:30:35|4.8588
09:30:37|4.8588
09:30:38|4.8554
09:30:38|4.8578
09:30:40|4.8578
09:30:41|4.8596
09:30:42|4.851
09:30:43|4.853
09:30:44|4.8526
09:30:45|4.85
09:30:47|4.8382
09:30:47|4.8438
09:30:48|4.8387
09:30:49|4.8465
09:30:50|4.8421
09:30:51|4.8353
09:30:52|4.838
09:30:53|4.8526
09:30:54|4.8492
09:30:55|4.8578
09:30:57|4.8621
09:30:59|4.8513
09:31:00|4.8469
09:31:01|4.85
09:31:01|4.8546
09:31:02|4.8513
09:31:03|4.8634
09:31:05|4.85
09:31:06|4.851
09:31:07|4.8513
09:31:08|4.8399
09:31:09|4.8561
09:31:10|4.8561
09:31:11|4.851
09:31:12|4.8655
09:31:13|4.8655
09:31:14|4.8675
09:31:15|4.8743
09:31:16|4.8748
09:31:18|4.8756
09:31:19|4.8694
09:31:20|4.8757
09:31:21|4.8797
09:31:22|4.8774
09:31:23|4.8774
09:31:24|4.8787
09:31:25|4.8948
09:31:26|4.8996
09:31:27|4.8999
09:31:28|4.9034
09:31:29|4.9142
09:31:30|4.888
09:31:32|4.9153
09:31:33|4.9261
09:31:34|4.9151
09:31:35|4.9179
09:31:36|4.9242
09:31:36|4.9178
09:31:38|4.9395
09:31:39|4.9241
09:31:40|4.9196
09:31:42|4.9228
09:31:42|4.9175
09:31:43|4.9124
09:31:44|4.903
09:31:45|4.9033
09:31:46|4.9047
09:31:48|4.9062
09:31:49|4.9176
09:31:51|4.9218
09:31:51|4.9194
09:31:53|4.9429
09:31:54|4.9436
09:31:55|4.9444
09:31:57|4.9651
09:31:58|4.946
09:31:58|4.9593
09:32:00|4.972
09:32:00|4.9637
09:32:01|4.9603
09:32:03|4.9601
09:32:03|4.9635
09:32:05|4.9585
09:32:05|4.96
09:32:06|4.9669
09:32:08|4.9768
09:32:08|4.9587
09:32:10|4.9669
09:32:11|4.9631
09:32:11|4.9631
09:32:13|4.9794
09:32:14|4.9938
09:32:15|4.9914
09:32:17|4.9851
09:32:18|4.9992
09:32:19|4.9897
09:32:20|4.9914
09:32:21|4.9953
09:32:22|4.9779
09:32:23|4.9726
09:32:24|4.9832
09:32:25|4.972
09:32:26|4.9679
09:32:27|4.9585
09:32:28|4.972
09:32:29|4.963
09:32:30|4.9621
09:32:31|4.9606
09:32:32|4.955
09:32:33|4.9719
09:32:34|4.9719
09:32:36|4.955
09:32:37|4.9486
09:32:37|4.9542
09:32:38|4.9426
09:32:39|4.9472
09:32:41|4.9321
09:32:41|4.9281
09:32:42|4.9249
09:32:43|4.9049
09:32:45|4.9119
09:32:46|4.912
09:32:47|4.9113
09:32:47|4.9118
09:32:48|4.9368
09:32:50|4.9175
09:32:51|4.9118
09:32:53|4.912
09:32:54|4.91
09:32:54|4.9098
09:32:56|4.9049
09:32:57|4.9089
09:32:58|4.9089
09:32:59|4.9272
09:33:00|4.9151
09:33:01|4.9215
09:33:02|4.93
09:33:04|4.9031
09:33:04|4.9011
09:33:06|4.8976
09:33:07|4.888
09:33:08|4.8861
09:33:10|4.8913
09:33:11|4.8976
09:33:11|4.8876
09:33:12|4.8877
09:33:13|4.8863
09:33:14|4.8803
09:33:16|4.8861
09:33:17|4.8822
09:33:18|4.901
09:33:19|4.8939
09:33:20|4.8822
09:33:21|4.8869
09:33:22|4.887
09:33:23|4.8874
09:33:25|4.8961
09:33:25|4.8828
09:33:27|4.8894
09:33:27|4.8874
09:33:29|4.8874
09:33:29|4.8793
09:33:30|4.864
09:33:31|4.8699
09:33:32|4.8557
09:33:34|4.8544
09:33:34|4.8699
09:33:35|4.8678
09:33:36|4.8537
09:33:37|4.8636
09:33:38|4.8563
09:33:40|4.8591
09:33:40|4.8587
09:33:42|4.8529
09:33:42|4.847
09:33:44|4.842
09:33:44|4.847
09:33:46|4.847
09:33:46|4.8468
09:33:47|4.8459
09:33:49|4.8502
09:33:51|4.8541
09:33:53|4.8475
09:33:53|4.8475
09:33:54|4.8475
09:33:55|4.8455
09:33:56|4.8455
09:33:58|4.8357
09:33:58|4.8357
09:33:59|4.8774
09:34:00|4.8769
09:34:01|4.8428
09:34:02|4.8428
09:34:03|4.8428
09:34:04|4.85
09:34:05|4.8471
09:34:06|4.8596
09:34:07|4.8618
09:34:08|4.8636
09:34:09|4.8557
09:34:10|4.8593
09:34:12|4.8636
09:34:13|4.8653
09:34:15|4.8591
09:34:16|4.8591
09:34:17|4.86
09:34:17|4.86
09:34:18|4.86
09:34:19|4.8598
09:34:21|4.87
09:34:21|4.8708
09:34:23|4.8585
09:34:24|4.8585
09:34:25|4.8743
09:34:26|4.9055
09:34:27|4.9002
09:34:28|4.899
09:34:29|4.899
09:34:30|4.9079
09:34:31|4.9095
09:34:32|4.9065
09:34:33|4.9065
09:34:34|4.9155
09:34:35|4.9069
09:34:36|4.9273
09:34:37|4.9242
09:34:38|4.9242
09:34:39|4.9221
09:34:40|4.9242
09:34:41|4.9244
09:34:42|4.9233
09:34:43|4.9233
09:34:44|4.938
09:34:45|4.944
09:34:46|4.9369
09:34:47|4.9585
09:34:49|4.9412
09:34:50|4.9487
09:34:51|4.9438
09:34:52|4.9329
09:34:53|4.95
09:34:54|4.9471
09:34:56|4.9367
09:34:58|4.9398
09:34:58|4.9362
09:34:59|4.9562
09:35:00|4.9467
09:35:01|4.9505
09:35:02|4.949
09:35:03|4.9366
09:35:04|4.9392
09:35:06|4.9181
09:35:07|4.9332
09:35:08|4.9332
09:35:09|4.922
09:35:11|4.9144
09:35:11|4.9185
09:35:13|4.9244
09:35:14|4.9244
09:35:14|4.9333
09:35:15|4.9333
09:35:16|4.9278
09:35:18|4.9419
09:35:18|4.9442
09:35:19|4.9442
09:35:21|4.9633
09:35:21|4.9799
09:35:23|4.9922
09:35:23|4.981
09:35:25|4.9869
09:35:26|4.995
09:35:27|4.9948
09:35:28|5.0016
09:35:29|5.0047
09:35:30|5.0274
09:35:31|5.0146
09:35:32|5.0137
09:35:33|4.9928
09:35:34|5.003
09:35:35|5.0036
09:35:36|5.003
09:35:37|4.9952
09:35:38|5.
09:35:40|5.
09:35:41|4.99
09:35:42|5.0051
09:35:42|4.9938
09:35:44|4.9949
09:35:44|5.0075
09:35:46|5.0109
09:35:46|5.0096
09:35:48|5.0198
09:35:49|5.0198
09:35:49|5.0104
09:35:52|5.0276
09:35:53|5.0241
09:35:55|5.0338
09:35:55|5.0369
09:35:57|5.0269
09:35:57|5.029
09:35:58|5.0403
09:36:00|5.0359
09:36:01|5.0226
09:36:01|5.0226
09:36:03|5.0373
09:36:04|5.0361
09:36:04|5.039
09:36:05|5.05
09:36:07|5.0434
09:36:08|5.0434
09:36:09|5.036
09:36:09|5.0414
09:36:11|5.0175
09:36:12|5.
09:36:14|4.9866
09:36:15|4.9849
09:36:15|4.984
09:36:17|4.9783
09:36:18|4.9905
09:36:20|5.0083
09:36:20|5.0122
09:36:21|4.9905
09:36:22|4.9901
09:36:23|4.9883
09:36:24|4.988
09:36:25|5.0005
09:36:26|5.0067
09:36:27|4.9901
09:36:28|4.9901
09:36:29|4.9901
09:36:30|4.9973
09:36:31|5.005
09:36:32|5.005
09:36:33|5.005
09:36:35|5.0024
09:36:36|4.99
09:36:37|4.9881
09:36:38|4.9901
09:36:39|4.9811
09:36:40|4.9748
09:36:41|4.9838
09:36:43|4.9899
09:36:43|4.978
09:36:44|4.978
09:36:46|4.9812
09:36:46|4.9834
09:36:47|4.9834
09:36:48|4.9824
09:36:50|4.9872
09:36:50|4.9769
09:36:52|4.981
09:36:54|4.9625
09:36:55|4.9625
09:36:56|4.9553
09:36:57|4.9553
09:36:59|4.9708
09:37:01|4.9722
09:37:01|4.9547
09:37:02|4.9579
09:37:03|4.9502
09:37:04|4.9297
09:37:05|4.945
09:37:06|4.9331
09:37:07|4.9297
09:37:08|4.9394
09:37:10|4.9297
09:37:11|4.9297
09:37:12|4.9514
09:37:13|4.9403
09:37:14|4.9308
09:37:15|4.9377
09:37:16|4.9312
09:37:16|4.9285
09:37:18|4.9359
09:37:19|4.9359
09:37:21|4.945
09:37:22|4.9558
09:37:22|4.9527
09:37:24|4.9527
09:37:25|4.9576
09:37:25|4.9496
09:37:27|4.9603
09:37:28|4.9452
09:37:29|4.9425
09:37:30|4.9425
09:37:30|4.9478
09:37:32|4.9359
09:37:33|4.9398
09:37:34|4.9235
09:37:35|4.9232
09:37:36|4.9252
09:37:38|4.9263
09:37:39|4.9263
09:37:39|4.9248
09:37:40|4.9254
09:37:41|4.9254
09:37:43|4.9164
09:37:43|4.9244
09:37:44|4.9163
09:37:46|4.931
09:37:47|4.9359
09:37:48|4.9156
09:37:48|4.9316
09:37:50|4.933
09:37:51|4.9359
09:37:53|4.9446
09:37:53|4.9425
09:37:55|4.9411
09:37:56|4.9507
09:37:57|4.9533
09:37:58|4.9498
09:38:00|4.9533
09:38:01|4.9614
09:38:02|4.9614
09:38:03|4.9614
09:38:04|4.9533
09:38:06|4.9512
09:38:06|4.9614
09:38:07|4.9614
09:38:09|4.9651
09:38:10|4.97
09:38:11|4.9733
09:38:12|4.9782
09:38:14|4.9794
09:38:15|4.9794
09:38:16|4.9794
09:38:17|4.9896
09:38:18|4.9878
09:38:19|5.0028
09:38:20|5.0032
09:38:21|4.9995
09:38:21|5.0028
09:38:23|5.0083
09:38:24|5.0053
09:38:25|5.0061
09:38:26|5.0026
09:38:27|5.0026
09:38:28|5.0137
09:38:29|5.0149
09:38:29|5.0149
09:38:31|5.0074
09:38:32|5.0162
09:38:33|5.0114
09:38:35|5.0092
09:38:35|5.0185
09:38:36|5.0403
09:38:37|5.0409
09:38:38|5.0557
09:38:39|5.0378
09:38:40|5.0489
09:38:41|5.0611
09:38:42|5.0524
09:38:43|5.0521
09:38:44|5.06
09:38:45|5.0521
09:38:46|5.0453
09:38:47|5.06
09:38:48|5.0633
09:38:49|5.0621
09:38:50|5.0678
09:38:51|5.0648
09:38:52|5.0633
09:38:54|5.0536
09:38:56|5.0607
09:38:57|5.0618
09:38:58|5.0618
09:38:59|5.0473
09:39:00|5.0519
09:39:01|5.045
09:39:03|5.0852
09:39:04|5.0806
09:39:04|5.0858
09:39:05|5.0847
09:39:07|5.0977
09:39:08|5.1171
09:39:09|5.1122
09:39:10|5.0986
09:39:11|5.0991
09:39:12|5.1063
09:39:13|5.1058
09:39:15|5.1212
09:39:15|5.13
09:39:16|5.1239
09:39:18|5.1237
09:39:19|5.1425
09:39:20|5.1391
09:39:21|5.145
09:39:22|5.1559
09:39:23|5.1669
09:39:24|5.1783
09:39:25|5.1764
09:39:26|5.1784
09:39:27|5.186
09:39:28|5.1784
09:39:29|5.1725
09:39:30|5.186
09:39:31|5.1669
09:39:32|5.1531
09:39:34|5.1495
09:39:34|5.1704
09:39:35|5.1701
09:39:36|5.1696
09:39:37|5.1721
09:39:38|5.1767
09:39:39|5.1723
09:39:40|5.1669
09:39:41|5.1707
09:39:42|5.1757
09:39:43|5.1737
09:39:45|5.1752
09:39:45|5.175
09:39:46|5.172
09:39:49|5.1635
09:39:49|5.1533
09:39:50|5.1376
09:39:51|5.1007
09:39:52|5.1068
09:39:53|5.1062
09:39:55|5.113
09:39:56|5.1132
09:39:58|5.1253
09:39:58|5.1302
09:40:00|5.1236
09:40:01|5.1548
09:40:03|5.1537
09:40:04|5.1591
09:40:05|5.163
09:40:06|5.15
09:40:07|5.156
09:40:07|5.1548
09:40:09|5.1588
09:40:10|5.1591
09:40:11|5.15
09:40:12|5.1539
09:40:13|5.1561
09:40:14|5.1554
09:40:15|5.107
09:40:16|5.1177
09:40:16|5.1147
09:40:18|5.132
09:40:19|5.1177
09:40:20|5.1355
09:40:20|5.1269
09:40:22|5.1489
09:40:23|5.1489
09:40:23|5.1502
09:40:25|5.1629
09:40:26|5.1753
09:40:26|5.1679
09:40:27|5.1927
09:40:29|5.1896
09:40:30|5.196
09:40:31|5.2163
09:40:31|5.2251
09:40:32|5.2462
09:40:34|5.2326
09:40:35|5.2259
09:40:35|5.2209
09:40:37|5.2126
09:40:38|5.2224
09:40:40|5.229
09:40:40|5.2263
09:40:41|5.2267
09:40:42|5.2159
09:40:43|5.2016
09:40:44|5.2087
09:40:45|5.195
09:40:46|5.1951
09:40:47|5.1753
09:40:49|5.2094
09:40:49|5.211
09:40:50|5.2204
09:40:51|5.2192
09:40:52|5.2282
09:40:53|5.23
09:40:54|5.2373
09:40:56|5.2597
09:40:58|5.3
09:40:58|5.312
09:40:59|5.3288
09:41:00|5.3277
09:41:01|5.3133
09:41:02|5.3329
09:41:04|5.3397
09:41:04|5.3388
09:41:06|5.3373
09:41:07|5.3476
09:41:08|5.3373
09:41:08|5.3777
09:41:09|5.3733
09:41:10|5.3662
09:41:11|5.4113
09:41:12|5.39
09:41:13|5.3999
09:41:14|5.3929
09:41:16|5.3984
09:41:16|5.4051
09:41:17|5.3939
09:41:18|5.4066
09:41:19|5.4265
09:41:20|5.432
09:41:21|5.45
09:41:23|5.4352
09:41:23|5.49
09:41:24|5.4974
09:41:25|5.4999
09:41:27|5.4963
09:41:27|5.4978
09:41:28|5.4844
09:41:29|5.4546
09:41:31|5.3086
09:41:32|5.3522
09:41:33|5.3279
09:41:34|5.3371
09:41:35|5.3546
09:41:36|5.3178
09:41:37|5.3276
09:41:38|5.3075
09:41:39|5.2941
09:41:40|5.3
09:41:41|5.3238
09:41:42|5.3372
09:41:43|5.3515
09:41:44|5.3262
09:41:45|5.3205
09:41:46|5.3179
09:41:47|5.3432
09:41:48|5.333
09:41:49|5.3493
09:41:50|5.3459
09:41:52|5.4002
09:41:53|5.3892
09:41:54|5.3875
09:41:54|5.3694
09:41:56|5.3679
09:41:57|5.3694
09:41:58|5.3434
09:42:00|5.3455
09:42:02|5.3327
09:42:02|5.3398
09:42:03|5.3458
09:42:05|5.3503
09:42:05|5.3762
09:42:07|5.3968
09:42:08|5.4324
09:42:09|5.4207
09:42:10|5.4149
09:42:11|5.4137
09:42:12|5.3977
09:42:13|5.3938
09:42:14|5.3782
09:42:15|5.3901
09:42:16|5.4004
09:42:17|5.393
09:42:18|5.3844
09:42:19|5.3878
09:42:20|5.3716
09:42:20|5.3315
09:42:22|5.3437
09:42:23|5.31
09:42:24|5.305
09:42:25|5.3178
09:42:26|5.3135
09:42:26|5.2917
09:42:29|5.3179
09:42:29|5.3072
09:42:30|5.3219
09:42:31|5.3157
09:42:32|5.3096
09:42:33|5.3145
09:42:34|5.34
09:42:35|5.3083
09:42:36|5.3083
09:42:37|5.329
09:42:38|5.3199
09:42:39|5.3199
09:42:40|5.3302
09:42:41|5.3598
09:42:42|5.3596
09:42:43|5.3574
09:42:44|5.3757
09:42:45|5.3562
09:42:46|5.3628
09:42:47|5.3339
09:42:48|5.3422
09:42:49|5.3331
09:42:50|5.3331
09:42:51|5.3585
09:42:52|5.3839
09:42:53|5.3867
09:42:54|5.3887
09:42:55|5.3932
09:42:56|5.3907
09:42:58|5.3887
09:42:58|5.3863
09:43:00|5.3967
09:43:01|5.3921
09:43:02|5.4093
09:43:03|5.3863
09:43:04|5.4
09:43:06|5.4152
09:43:07|5.423
09:43:08|5.4203
09:43:10|5.4209
09:43:11|5.4126
09:43:12|5.4233
09:43:12|5.4173
09:43:13|5.364
09:43:14|5.3529
09:43:15|5.3576
09:43:16|5.3585
09:43:18|5.3614
09:43:19|5.3567
09:43:20|5.3517
09:43:20|5.3517
09:43:22|5.3842
09:43:23|5.34
09:43:23|5.3123
09:43:24|5.2984
09:43:26|5.3034
09:43:26|5.2859
09:43:27|5.2952
09:43:29|5.2976
09:43:30|5.3105
09:43:31|5.311
09:43:33|5.3134
09:43:34|5.3168
09:43:36|5.2919
09:43:38|5.2798
09:43:38|5.2639
09:43:40|5.276
09:43:41|5.2576
09:43:42|5.2686
09:43:43|5.2637
09:43:44|5.2642
09:43:45|5.2807
09:43:45|5.2809
09:43:47|5.2944
09:43:48|5.2873
09:43:49|5.2873
09:43:50|5.2972
09:43:52|5.2797
09:43:52|5.2873
09:43:54|5.2887
09:43:55|5.2887
09:43:56|5.2796
09:43:57|5.2979
09:43:57|5.2961
09:44:00|5.2979
09:44:01|5.3183
09:44:02|5.3171
09:44:03|5.3123
09:44:04|5.294
09:44:06|5.2825
09:44:07|5.294
09:44:08|5.2823
09:44:09|5.3007
09:44:10|5.2778
09:44:11|5.2639
09:44:12|5.2792
09:44:13|5.2679
09:44:14|5.2606
09:44:15|5.2725
09:44:16|5.2606
09:44:17|5.2541
09:44:18|5.2659
09:44:19|5.2111
09:44:20|5.2
09:44:21|5.1892
09:44:22|5.1961
09:44:23|5.1991
09:44:24|5.204
09:44:25|5.1984
09:44:26|5.2081
09:44:27|5.2044
09:44:28|5.2048
09:44:29|5.1923
09:44:30|5.208
09:44:31|5.1913
09:44:32|5.1866
09:44:33|5.1452
09:44:34|5.148
09:44:36|5.1652
09:44:36|5.1638
09:44:38|5.1447
09:44:38|5.1352
09:44:40|5.1599
09:44:41|5.1666
09:44:41|5.169
09:44:43|5.1639
09:44:44|5.1778
09:44:45|5.1841
09:44:46|5.1705
09:44:47|5.1871
09:44:48|5.1856
09:44:48|5.1851
09:44:51|5.1718
09:44:51|5.1719
09:44:52|5.1705
09:44:53|5.1783
09:44:54|5.1769
09:44:55|5.176
09:44:56|5.1841
09:44:58|5.1885
09:44:58|5.1883
09:44:59|5.19
09:45:00|5.1946
09:45:02|5.1915
09:45:03|5.2
09:45:05|5.2121
09:45:06|5.2142
09:45:07|5.2219
09:45:08|5.2219
09:45:09|5.2145
09:45:10|5.2
09:45:11|5.209
09:45:12|5.2128
09:45:13|5.2131
09:45:14|5.2208
09:45:15|5.2224
09:45:16|5.2224
09:45:17|5.2224
09:45:18|5.2297
09:45:19|5.2458
09:45:20|5.2407
09:45:21|5.2477
09:45:22|5.2478
09:45:23|5.2522
09:45:24|5.2476
09:45:26|5.2224
09:45:26|5.2224
09:45:28|5.218
09:45:29|5.1917
09:45:30|5.1928
09:45:31|5.2025
09:45:32|5.1858
09:45:33|5.1972
09:45:34|5.1893
09:45:35|5.1999
09:45:36|5.1996
09:45:37|5.194
09:45:38|5.1936
09:45:39|5.1928
09:45:40|5.1868
09:45:41|5.1925
09:45:43|5.1889
09:45:44|5.2099
09:45:45|5.2099
09:45:47|5.212
09:45:47|5.2213
09:45:48|5.2142
09:45:49|5.2142
09:45:50|5.2142
09:45:51|5.2126
09:45:52|5.2129
09:45:53|5.2053
09:45:55|5.2062
09:45:56|5.2061
09:45:57|5.2055
09:45:58|5.1925
09:45:59|5.1803
09:46:00|5.1769
09:46:02|5.1644
09:46:02|5.1647
09:46:03|5.1525
09:46:04|5.1505
09:46:06|5.1328
09:46:07|5.1613
09:46:08|5.1554
09:46:09|5.1453
09:46:10|5.1451
09:46:11|5.1542
09:46:12|5.1509
09:46:14|5.1474
09:46:14|5.1397
09:46:16|5.1316
09:46:17|5.1284
09:46:18|5.1225
09:46:19|5.1201
09:46:21|5.107
09:46:21|5.1132
09:46:23|5.1
09:46:25|5.1143
09:46:25|5.1286
09:46:26|5.1422
09:46:27|5.1173
09:46:28|5.1133
09:46:29|5.127
09:46:30|5.1316
09:46:31|5.1225
09:46:32|5.1261
09:46:33|5.1248
09:46:34|5.1311
09:46:36|5.1382
09:46:37|5.1203
09:46:38|5.1347
09:46:39|5.1316
09:46:40|5.1386
09:46:40|5.1417
09:46:42|5.1509
09:46:42|5.1326
09:46:43|5.1478
09:46:45|5.15
09:46:46|5.15
09:46:48|5.1546
09:46:49|5.169
09:46:50|5.1867
09:46:51|5.187
09:46:52|5.1712
09:46:53|5.1711
09:46:54|5.1783
09:46:55|5.18
09:46:56|5.1871
09:46:58|5.19
09:46:58|5.1982
09:46:59|5.18
09:47:01|5.2174
09:47:01|5.2081
09:47:03|5.2065
09:47:04|5.2068
09:47:06|5.2044
09:47:06|5.1866
09:47:08|5.1895
09:47:09|5.2036
09:47:10|5.2213
09:47:11|5.2419
09:47:13|5.2541
09:47:14|5.2667
09:47:15|5.2492
09:47:17|5.2284
09:47:17|5.2638
09:47:19|5.2567
09:47:19|5.2268
09:47:20|5.2043
09:47:21|5.2163
09:47:23|5.2203
09:47:24|5.2226
09:47:25|5.219
09:47:25|5.2392
09:47:27|5.2376
09:47:27|5.2354
09:47:28|5.239
09:47:29|5.2552
09:47:31|5.249
09:47:32|5.2462
09:47:33|5.2398
09:47:34|5.228
09:47:36|5.2235
09:47:37|5.2111
09:47:38|5.2204
09:47:39|5.2225
09:47:39|5.2101
09:47:40|5.2093
09:47:43|5.2093
09:47:44|5.2126
09:47:45|5.2126
09:47:46|5.21
09:47:47|5.2217
09:47:48|5.2217
09:47:49|5.2286
09:47:50|5.2332
09:47:51|5.2477
09:47:52|5.2304
09:47:53|5.2397
09:47:53|5.2297
09:47:54|5.23
09:47:56|5.2125
09:47:57|5.2171
09:47:58|5.2153
09:47:58|5.205
09:47:59|5.2119
09:48:01|5.2076
09:48:02|5.2039
09:48:04|5.203
09:48:05|5.1983
09:48:07|5.2062
09:48:07|5.195
09:48:09|5.2082
09:48:10|5.216
09:48:11|5.2146
09:48:12|5.1944
09:48:13|5.2058
09:48:15|5.1866
09:48:15|5.1863
09:48:17|5.1819
09:48:18|5.1819
09:48:19|5.1797
09:48:20|5.1874
09:48:20|5.1772
09:48:22|5.1751
09:48:23|5.1743
09:48:24|5.16
09:48:25|5.1717
09:48:26|5.1606
09:48:27|5.165
09:48:28|5.1588
09:48:29|5.168
09:48:30|5.1563
09:48:31|5.1546
09:48:32|5.1518
09:48:33|5.1523
09:48:35|5.15
09:48:35|5.1437
09:48:37|5.1419
09:48:38|5.1499
09:48:39|5.1487
09:48:39|5.1587
09:48:41|5.1659
09:48:42|5.1499
09:48:42|5.1603
09:48:44|5.1603
09:48:45|5.1666
09:48:46|5.1666
09:48:46|5.16
09:48:47|5.1627
09:48:49|5.1668
09:48:50|5.1696
09:48:50|5.174
09:48:51|5.1764
09:48:52|5.2032
09:48:54|5.2072
09:48:54|5.21
09:48:56|5.2129
09:48:56|5.2006
09:48:57|5.2006
09:48:59|5.2006
09:49:00|5.2006
09:49:00|5.2019
09:49:02|5.21
09:49:02|5.2203
09:49:04|5.2195
09:49:04|5.222
09:49:05|5.2344
09:49:07|5.2335
09:49:07|5.2319
09:49:09|5.2402
09:49:10|5.2305
09:49:10|5.2429
09:49:11|5.2432
09:49:13|5.2348
09:49:14|5.244
09:49:15|5.2418
09:49:16|5.2343
09:49:17|5.2371
09:49:18|5.2346
09:49:19|5.2343
09:49:20|5.2262
09:49:21|5.2255
09:49:22|5.2335
09:49:23|5.2335
09:49:24|5.2448
09:49:25|5.2384
09:49:26|5.2232
09:49:27|5.2232
09:49:28|5.2189
09:49:29|5.2189
09:49:30|5.2299
09:49:31|5.2284
09:49:32|5.2196
09:49:33|5.2261
09:49:34|5.2198
09:49:35|5.2198
09:49:36|5.2261
09:49:37|5.2284
09:49:38|5.2089
09:49:39|5.2122
09:49:41|5.2133
09:49:43|5.2211
09:49:43|5.2211
09:49:44|5.2211
09:49:45|5.2083
09:49:46|5.2099
09:49:47|5.2098
09:49:48|5.2098
09:49:49|5.2138
09:49:50|5.2138
09:49:51|5.2169
09:49:52|5.2135
09:49:53|5.2135
09:49:54|5.2053
09:49:55|5.2053
09:49:56|5.2
09:49:58|5.1739
09:49:58|5.1703
09:50:00|5.1777
09:50:00|5.191
09:50:02|5.1892
09:50:03|5.1892
09:50:04|5.1892
09:50:06|5.1907
09:50:07|5.1923
09:50:08|5.1755
09:50:09|5.1755
09:50:10|5.1972
09:50:11|5.1972
09:50:12|5.1983
09:50:13|5.1972
09:50:14|5.196
09:50:15|5.196
09:50:16|5.2
09:50:17|5.2105
09:50:18|5.2206
09:50:19|5.2176
09:50:20|5.214
09:50:21|5.214
09:50:22|5.2084
09:50:23|5.2084
09:50:24|5.2076
09:50:25|5.1944
09:50:26|5.1944
09:50:27|5.2078
09:50:28|5.2046
09:50:29|5.1999
09:50:30|5.1973
09:50:31|5.18
09:50:32|5.1657
09:50:33|5.1633
09:50:34|5.167
09:50:35|5.1601
09:50:36|5.1638
09:50:37|5.1638
09:50:38|5.1716
09:50:39|5.1719
09:50:40|5.1834
09:50:41|5.1601
09:50:42|5.1554
09:50:43|5.147
09:50:44|5.142
09:50:45|5.1459
09:50:46|5.14
09:50:47|5.1495
09:50:48|5.1459
09:50:49|5.1424
09:50:50|5.1417
09:50:51|5.1232
09:50:52|5.1232
09:50:54|5.1404
09:50:54|5.1246
09:50:56|5.1254
09:50:56|5.1293
09:50:57|5.1299
09:50:58|5.129
09:50:59|5.129
09:51:01|5.1324
09:51:02|5.1305
09:51:03|5.1327
09:51:03|5.1327
09:51:04|5.1327
09:51:06|5.1429
09:51:07|5.1232
09:51:09|5.1335
09:51:10|5.13
09:51:11|5.107
09:51:12|5.1022
09:51:13|5.1004
09:51:14|5.0805
09:51:15|5.1
09:51:16|5.0814
09:51:17|5.0709
09:51:18|5.0754
09:51:20|5.0813
09:51:21|5.085
09:51:23|5.0371
09:51:23|5.0597
09:51:24|5.0629
09:51:25|5.0636
09:51:26|5.0753
09:51:27|5.0629
09:51:28|5.0417
09:51:29|5.05
09:51:30|5.045
09:51:31|5.0474
09:51:32|5.0411
09:51:33|5.05
09:51:34|5.0471
09:51:35|5.0417
09:51:36|5.0413
09:51:37|5.05
09:51:39|5.0629
09:51:40|5.0598
09:51:41|5.0474
09:51:41|5.0582
09:51:42|5.0548
09:51:45|5.0713
09:51:45|5.06
09:51:46|5.06
09:51:48|5.0542
09:51:48|5.0582
09:51:49|5.0715
09:51:51|5.0588
09:51:52|5.0588
09:51:52|5.0588
09:51:53|5.0584
09:51:54|5.0857
09:51:56|5.0701
09:51:56|5.06
09:51:57|5.0578
09:51:58|5.0599
09:51:59|5.0523
09:52:00|5.0482
09:52:01|5.0482
09:52:02|5.0547
09:52:03|5.0547
09:52:05|5.0582
09:52:06|5.0582
09:52:07|5.066
09:52:08|5.0654
09:52:09|5.0852
09:52:10|5.0913
09:52:12|5.0829
09:52:13|5.0884
09:52:15|5.0748
09:52:15|5.0813
09:52:16|5.0884
09:52:17|5.0884
09:52:19|5.0781
09:52:20|5.0884
09:52:21|5.0884
09:52:22|5.0884
09:52:23|5.0799
09:52:24|5.0879
09:52:25|5.0728
09:52:26|5.0728
09:52:27|5.0722
09:52:28|5.0798
09:52:29|5.0709
09:52:30|5.0743
09:52:31|5.0771
09:52:32|5.0771
09:52:33|5.0771
09:52:34|5.0771
09:52:35|5.075
09:52:36|5.075
09:52:37|5.075
09:52:38|5.0637
09:52:39|5.0591
09:52:40|5.0591
09:52:41|5.0542
09:52:42|5.0542
09:52:43|5.0375
09:52:44|5.05
09:52:45|5.045
09:52:47|5.0375
09:52:48|5.0303
09:52:48|5.0303
09:52:50|5.0355
09:52:51|5.029
09:52:52|5.0249
09:52:52|5.0249
09:52:54|5.0332
09:52:55|4.9855
09:52:56|4.9898
09:52:57|4.9895
09:52:58|4.9983
09:52:59|4.9974
09:53:00|4.9996
09:53:01|5.0093
09:53:02|5.
09:53:03|4.9688
09:53:05|5.0013
09:53:05|5.0004
09:53:06|4.9974
09:53:08|5.002
09:53:09|4.998
09:53:10|4.9996
09:53:10|4.9999
09:53:13|5.0008
09:53:13|4.9803
09:53:14|4.9975
09:53:15|4.9973
09:53:16|4.9878
09:53:17|4.9768
09:53:19|4.987
09:53:19|4.9924
09:53:20|4.9768
09:53:21|4.9768
09:53:23|4.9768
09:53:24|4.9816
09:53:25|4.9819
09:53:26|4.9875
09:53:27|4.9978
09:53:28|5.017
09:53:29|5.0349
09:53:30|5.0387
09:53:31|5.0389
09:53:32|5.0357
09:53:33|5.0413
09:53:34|5.0347
09:53:35|5.0389
09:53:36|5.0345
09:53:37|5.0192
09:53:38|5.0275
09:53:39|5.0162
09:53:40|5.0126
09:53:41|5.0234
09:53:42|5.0162
09:53:43|5.0162
09:53:44|5.0162
09:53:45|5.0162
09:53:46|5.0151
09:53:47|5.0132
09:53:48|5.0277
09:53:49|5.0234
09:53:50|5.0276
09:53:51|5.0277
09:53:52|5.0277
09:53:53|5.0295
09:53:55|5.0286
09:53:56|5.0286
09:53:57|5.02
09:53:58|5.02
09:53:59|5.0203
09:54:00|5.0234
09:54:00|5.0237
09:54:01|5.0167
09:54:02|5.0205
09:54:03|5.0147
09:54:04|5.005
09:54:05|5.0015
09:54:06|5.0015
09:54:08|5.0015
09:54:09|4.9925
09:54:11|4.9979
09:54:12|4.9902
09:54:13|5.0015
09:54:15|4.9883
09:54:15|4.9862
09:54:16|4.9778
09:54:17|4.9873
09:54:18|4.98
09:54:19|4.9809
09:54:20|4.9801
09:54:21|4.968
09:54:22|4.9654
09:54:23|4.9733
09:54:24|4.9733
09:54:25|4.9807
09:54:26|4.9807
09:54:27|4.9807
09:54:28|4.9882
09:54:29|4.9845
09:54:30|4.9952
09:54:31|4.9965
09:54:32|5.0002
09:54:33|5.0031
09:54:34|5.0169
09:54:35|5.0095
09:54:36|5.0159
09:54:37|5.0169
09:54:38|5.0213
09:54:39|5.0103
09:54:40|5.0127
09:54:41|5.0144
09:54:42|5.0235
09:54:43|5.0169
09:54:44|5.0169
09:54:45|5.0169
09:54:46|5.0125
09:54:48|5.0144
09:54:50|5.0225
09:54:50|4.9909
09:54:51|4.9909
09:54:53|4.9909
09:54:53|4.9909
09:54:54|4.9935
09:54:56|4.9949
09:54:57|4.9768
09:54:58|4.9768
09:54:58|4.9769
09:55:00|4.9769
09:55:01|4.976
09:55:02|4.9809
09:55:03|4.9768
09:55:04|4.9765
09:55:05|4.9759
09:55:06|4.9768
09:55:07|4.9768
09:55:08|4.9722
09:55:09|4.9999
09:55:11|5.007
09:55:12|5.0005
09:55:13|5.007
09:55:15|5.0199
09:55:16|5.02
09:55:18|5.0149
09:55:18|5.0191
09:55:20|5.0213
09:55:20|5.0252
09:55:22|5.0149
09:55:22|5.0149
09:55:24|5.0191
09:55:24|5.0252
09:55:26|5.0403
09:55:27|5.0403
09:55:28|5.0234
09:55:29|5.0234
09:55:30|5.02
09:55:31|5.0084
09:55:32|5.0153
09:55:33|5.0153
09:55:34|5.0153
09:55:35|5.0153
09:55:37|5.0056
09:55:37|5.0124
09:55:38|5.0015
09:55:39|5.0015
09:55:40|4.995
09:55:42|5.02
09:55:43|5.0275
09:55:45|5.025
09:55:45|5.0348
09:55:46|5.0366
09:55:47|5.0403
09:55:48|5.0448
09:55:49|5.0413
09:55:50|5.0456
09:55:51|5.0502
09:55:52|5.0418
09:55:53|5.0412
09:55:54|5.0266
09:55:56|5.0223
09:55:56|5.0125
09:55:57|5.012
09:55:58|5.012
09:55:59|5.012
09:56:00|5.012
09:56:01|5.0149
09:56:02|5.0149
09:56:03|5.0077
09:56:04|5.0084
09:56:05|5.031
09:56:07|5.0225
09:56:07|5.0374
09:56:08|5.0418
09:56:09|5.0079
09:56:11|5.0524
09:56:12|5.0453
09:56:13|5.0453
09:56:14|5.0437
09:56:16|5.0556
09:56:17|5.0566
09:56:19|5.0557
09:56:20|5.0634
09:56:21|5.0518
09:56:22|5.0517
09:56:23|5.043
09:56:24|5.0438
09:56:25|5.04
09:56:26|5.0435
09:56:27|5.0497
09:56:28|5.0514
09:56:29|5.0511
09:56:30|5.0424
09:56:31|5.0541
09:56:32|5.053
09:56:33|5.0375
09:56:34|5.0442
09:56:34|5.0348
09:56:36|5.0303
09:56:37|5.0125
09:56:38|5.0085
09:56:39|5.0211
09:56:40|5.0211
09:56:41|5.0301
09:56:42|5.007
09:56:43|5.
09:56:44|4.984
09:56:45|4.982
09:56:46|4.9854
09:56:47|4.9854
09:56:49|5.0066
09:56:49|5.0092
09:56:50|4.992
09:56:52|4.992
09:56:52|4.992
09:56:54|5.0012
09:56:54|5.0045
09:56:56|5.0139
09:56:57|5.0077
09:56:57|5.0077
09:56:59|5.0077
09:56:59|5.0074
09:57:00|5.0074
09:57:01|5.0024
09:57:02|5.0014
09:57:04|4.9961
09:57:05|5.0003
09:57:05|5.0101
09:57:06|5.0031
09:57:07|5.0031
09:57:08|4.9966
09:57:09|4.9966
09:57:10|5.0084
09:57:12|5.0092
09:57:14|5.0021
09:57:14|4.9956
09:57:16|4.9824
09:57:18|4.99
09:57:19|4.9843
09:57:20|4.995
09:57:21|4.995
09:57:21|4.9795
09:57:22|4.9773
09:57:24|4.9767
09:57:25|4.97
09:57:26|4.9628
09:57:28|4.9461
09:57:28|4.9576
09:57:29|4.9424
09:57:31|4.9616
09:57:33|4.9621
09:57:33|4.952
09:57:34|4.944
09:57:35|4.9651
09:57:36|4.9651
09:57:38|4.9421
09:57:40|4.95
09:57:41|4.945
09:57:42|4.939
09:57:43|4.9553
09:57:43|4.9553
09:57:45|4.9633
09:57:46|4.9526
09:57:46|4.9544
09:57:48|4.9522
09:57:49|4.9441
09:57:50|4.9408
09:57:51|4.9281
09:57:53|4.9189
09:57:53|4.9194
09:57:54|4.9118
09:57:55|4.93
09:57:56|4.9351
09:57:57|4.9281
09:57:58|4.9365
09:57:59|4.9373
09:58:00|4.9392
09:58:01|4.9428
09:58:02|4.9478
09:58:03|4.9481
09:58:04|4.9428
09:58:05|4.9441
09:58:06|4.9458
09:58:07|4.9458
09:58:08|4.9481
09:58:10|4.942
09:58:11|4.948
09:58:12|4.9458
09:58:14|4.9548
09:58:14|4.9553
09:58:15|4.9487
09:58:16|4.9487
09:58:17|4.9487
09:58:18|4.9618
09:58:19|4.9533
09:58:20|4.9618
09:58:21|4.9728
09:58:22|4.9782
09:58:24|4.9814
09:58:25|4.9777
09:58:26|5.0028
09:58:27|4.9975
09:58:28|5.0121
09:58:29|4.9911
09:58:30|5.0149
09:58:31|5.0134
09:58:32|5.0134
09:58:33|5.0134
09:58:34|5.0185
09:58:35|5.0003
09:58:36|4.9902
09:58:37|4.9902
09:58:38|4.9798
09:58:39|4.9959
09:58:40|4.9992
09:58:42|5.0077
09:58:42|5.0077
09:58:44|5.0017
09:58:45|5.0017
09:58:46|5.0093
09:58:47|5.
09:58:48|5.0137
09:58:49|5.0184
09:58:51|5.0139
09:58:52|5.0252
09:58:53|5.0233
09:58:54|5.0286
09:58:55|5.0206
09:58:57|5.0191
09:58:57|5.0191
09:58:58|5.0191
09:58:59|5.0084
09:59:01|5.0125
09:59:02|5.0137
09:59:02|5.0137
09:59:04|5.0137
09:59:05|5.022
09:59:06|5.0125
09:59:07|5.011
09:59:08|5.0237
09:59:09|5.011
09:59:10|5.011
09:59:11|5.011
09:59:12|4.9927
09:59:14|5.0008
09:59:15|5.0008
09:59:16|5.011
09:59:18|5.0173
09:59:20|5.0125
09:59:20|5.0125
09:59:21|5.0125
09:59:22|5.0189
09:59:23|5.0189
09:59:24|5.
09:59:25|5.0002
09:59:26|5.0002
09:59:27|5.0002
09:59:29|5.0092
09:59:30|5.0108
09:59:31|4.9948
09:59:32|4.9948
09:59:32|5.0014
09:59:34|4.991
09:59:35|4.9831
09:59:36|4.9841
09:59:37|4.9841
09:59:38|4.9841
09:59:39|4.9841
09:59:40|4.986
09:59:41|4.991
09:59:42|4.991
09:59:43|5.0002
09:59:44|5.0075
09:59:45|5.0075
09:59:46|5.0075
09:59:47|5.0008
09:59:48|4.9871
09:59:49|4.9871
09:59:50|5.0002
09:59:51|4.991
09:59:52|4.991
09:59:53|4.991
09:59:53|4.991
09:59:55|4.9933
09:59:56|4.9933
09:59:57|4.9843
09:59:59|4.9773
09:59:59|4.9773
10:00:00|4.9843
10:00:01|4.98
10:00:02|4.9774
10:00:03|4.9774
10:00:05|4.9932
10:00:06|4.9933
10:00:07|4.9933
10:00:08|5.01
10:00:09|5.0129
10:00:10|5.0164
10:00:11|5.0304
10:00:11|5.0374
10:00:13|5.0293
10:00:14|5.0257
10:00:16|5.0281
10:00:16|5.0347
10:00:18|5.0261
10:00:19|5.0261
10:00:20|5.0149
10:00:22|5.0239
10:00:22|5.0236
10:00:23|5.0233
10:00:25|5.0315
10:00:26|5.0259
10:00:27|5.0259
10:00:27|5.0349
10:00:28|5.0241
10:00:30|5.0412
10:00:30|5.0328
10:00:31|5.028
10:00:33|5.028
10:00:34|5.028
10:00:34|5.0328
10:00:35|5.0328
10:00:36|5.0328
10:00:38|5.0337
10:00:39|5.0337
10:00:40|5.05
10:00:41|5.0623
10:00:42|5.0716
10:00:43|5.0716
10:00:44|5.0654
10:00:45|5.0702
10:00:46|5.0639
10:00:47|5.0633
10:00:48|5.066
10:00:49|5.0613
10:00:50|5.0633
10:00:52|5.0628
10:00:53|5.0628
10:00:54|5.0628
10:00:55|5.0584
10:00:55|5.0524
10:00:56|5.0597
10:00:58|5.0597
10:00:59|5.0597
10:00:59|5.0647
10:01:01|5.0633
10:01:01|5.045
10:01:03|5.0438
10:01:04|5.0264
10:01:05|5.0176
10:01:06|5.0173
10:01:08|5.005
10:01:08|5.0143
10:01:09|5.0156
10:01:10|5.0158
10:01:11|5.0158
10:01:12|5.0275
10:01:14|5.0357
10:01:15|5.0261
10:01:17|5.0261
10:01:17|5.0261
10:01:18|5.0261
10:01:19|5.0261
10:01:20|5.0189
10:01:22|5.0261
10:01:23|5.027
10:01:24|5.027
10:01:26|5.0227
10:01:27|5.0261
10:01:28|5.028
10:01:30|5.028
10:01:31|5.0284
10:01:32|5.0284
10:01:32|5.0158
10:01:34|5.
10:01:35|4.9922
10:01:36|4.9901
10:01:36|4.9704
10:01:37|4.9641
10:01:39|4.93
10:01:39|4.9403
10:01:40|4.9263
10:01:42|4.9253
10:01:43|4.9357
10:01:43|4.9296
10:01:45|4.9296
10:01:45|4.9458
10:01:47|4.9401
10:01:48|4.94
10:01:49|4.94
10:01:50|4.9302
10:01:50|4.9543
10:01:52|4.9543
10:01:52|4.9499
10:01:54|4.9531
10:01:54|4.94
10:01:55|4.94
10:01:56|4.9219
10:01:57|4.9494
10:01:58|4.9494
10:01:59|5.0351
10:02:01|5.0304
10:02:01|5.0216
10:02:02|4.9848
10:02:03|4.9868
10:02:05|4.9868
10:02:05|5.0266
10:02:07|5.0275
10:02:07|5.0226
10:02:08|5.03
10:02:10|5.0175
10:02:11|5.0358
10:02:13|5.024
10:02:13|5.0356
10:02:14|5.032
10:02:15|5.0363
10:02:16|5.0366
10:02:18|5.0186
10:02:19|5.0186
10:02:20|5.0186
10:02:21|5.024
10:02:22|5.0354
10:02:24|5.0175
10:02:26|5.0114
10:02:27|5.0126
10:02:28|5.0129
10:02:29|5.0129
10:02:30|5.0096
10:02:31|5.017
10:02:32|5.017
10:02:33|5.017
10:02:34|5.0304
10:02:35|5.0179
10:02:36|5.0179
10:02:37|5.0215
10:02:38|5.0396
10:02:39|5.0377
10:02:39|5.0377
10:02:41|5.0237
10:02:42|5.0175
10:02:43|5.0175
10:02:44|5.0212
10:02:45|5.0192
10:02:46|5.0209
10:02:47|5.0209
10:02:48|5.0209
10:02:48|5.0153
10:02:50|5.0153
10:02:51|5.0118
10:02:52|5.0118
10:02:53|5.005
10:02:54|5.0015
10:02:55|5.
10:02:55|5.0091
10:02:57|5.0091
10:02:58|5.0091
10:02:58|5.0091
10:03:01|5.0115
10:03:01|5.02
10:03:02|5.02
10:03:04|5.0223
10:03:04|5.0275
10:03:05|5.0251
10:03:07|5.0251
10:03:08|5.0222
10:03:08|5.0251
10:03:09|5.0251
10:03:10|5.0288
10:03:12|5.0092
10:03:13|5.0245
10:03:13|5.0092
10:03:14|5.0059
10:03:15|5.01
10:03:16|5.0191
10:03:18|5.0175
10:03:19|5.02
10:03:21|5.0161
10:03:22|5.0161
10:03:22|5.0161
10:03:23|5.0163
10:03:25|5.0163
10:03:26|5.0214
10:03:27|5.0161
10:03:28|5.0084
10:03:30|5.0299
10:03:31|5.0299
10:03:32|5.0299
10:03:33|5.0299
10:03:34|5.0299
10:03:35|5.0299
10:03:36|5.0269
10:03:37|5.0269
10:03:38|5.0269
10:03:39|5.03
10:03:39|5.03
10:03:41|5.035
10:03:42|5.0246
10:03:43|5.0251
10:03:44|5.0251
10:03:45|5.0275
10:03:45|5.0277
10:03:47|5.0303
10:03:47|5.025
10:03:49|5.025
10:03:51|5.0251
10:03:51|5.0251
10:03:52|5.0251
10:03:53|5.025
10:03:54|5.0228
10:03:55|5.0309
10:03:56|5.0364
10:03:57|5.0364
10:03:58|5.05
10:03:59|5.05
10:04:00|5.0417
10:04:02|5.042
10:04:04|5.05
10:04:05|5.05
10:04:06|5.05
10:04:07|5.0524
10:04:07|5.0577
10:04:09|5.0524
10:04:09|5.0599
10:04:10|5.0657
10:04:12|5.0597
10:04:13|5.0657
10:04:13|5.0727
10:04:14|5.0691
10:04:15|5.0691
10:04:16|5.0727
10:04:17|5.0763
10:04:19|5.0727
10:04:20|5.0691
10:04:21|5.0708
10:04:22|5.0924
10:04:23|5.1044
10:04:24|5.1
10:04:25|5.11
10:04:26|5.1171
10:04:27|5.1121
10:04:28|5.1086
10:04:29|5.1171
10:04:30|5.1171
10:04:31|5.1122
10:04:32|5.1121
10:04:33|5.1121
10:04:34|5.1121
10:04:36|5.1153
10:04:37|5.1007
10:04:39|5.11
10:04:39|5.1171
10:04:40|5.1121
10:04:41|5.1121
10:04:42|5.1274
10:04:43|5.16
10:04:44|5.1491
10:04:45|5.1359
10:04:46|5.1495
10:04:47|5.1495
10:04:48|5.1474
10:04:50|5.1448
10:04:52|5.1338
10:04:52|5.1348
10:04:53|5.1262
10:04:54|5.1338
10:04:55|5.1284
10:04:56|5.1291
10:04:57|5.1284
10:04:58|5.131
10:04:59|5.131
10:05:00|5.1284
10:05:02|5.1262
10:05:03|5.131
10:05:04|5.1424
10:05:05|5.1424
10:05:06|5.1433
10:05:07|5.1454
10:05:08|5.1542
10:05:09|5.1396
10:05:10|5.1511
10:05:11|5.1459
10:05:12|5.1485
10:05:13|5.1396
10:05:14|5.1382
10:05:15|5.1413
10:05:16|5.1382
10:05:17|5.1351
10:05:18|5.1338
10:05:19|5.1182
10:05:21|5.0682
10:05:22|5.0733
10:05:23|5.0937
10:05:24|5.0937
10:05:26|5.0632
10:05:27|5.0849
10:05:28|5.0818
10:05:28|5.0818
10:05:29|5.0733
10:05:31|5.0721
10:05:32|5.0811
10:05:33|5.0806
10:05:34|5.0692
10:05:35|5.0636
10:05:36|5.05
10:05:37|5.0453
10:05:39|5.05
10:05:39|5.0633
10:05:40|5.0633
10:05:41|5.0548
10:05:42|5.0453
10:05:43|5.0453
10:05:44|5.0526
10:05:46|5.0526
10:05:46|5.0582
10:05:47|5.0582
10:05:48|5.0452
10:05:49|5.0452
10:05:50|5.0438
10:05:51|5.0379
10:05:53|5.0384
10:05:54|5.0397
10:05:55|5.0438
10:05:56|5.0441
10:05:57|5.0342
10:05:58|5.0548
10:05:59|5.0618
10:06:00|5.0543
10:06:01|5.063
10:06:02|5.063
10:06:03|5.0621
10:06:04|5.0642
10:06:05|5.0621
10:06:06|5.0752
10:06:07|5.0752
10:06:08|5.0827
10:06:09|5.0766
10:06:10|5.0752
10:06:11|5.0752
10:06:12|5.0752
10:06:13|5.0752
10:06:14|5.0752
10:06:15|5.0741
10:06:16|5.0741
10:06:17|5.0851
10:06:18|5.0851
10:06:19|5.0714
10:06:20|5.1025
10:06:22|5.1
10:06:22|5.1
10:06:24|5.1
10:06:25|5.117
10:06:26|5.1105
10:06:27|5.1105
10:06:28|5.1063
10:06:29|5.1079
10:06:30|5.1079
10:06:31|5.1079
10:06:32|5.1079
10:06:33|5.1079
10:06:34|5.1008
10:06:35|5.1008
10:06:36|5.1008
10:06:37|5.1008
10:06:38|5.1014
10:06:39|5.1008
10:06:40|5.0986
10:06:41|5.0925
10:06:42|5.1
10:06:44|5.0911
10:06:45|5.0911
10:06:46|5.11
10:06:46|5.1105
10:06:48|5.1126
10:06:49|5.1212
10:06:50|5.1212
10:06:50|5.1212
10:06:52|5.1212
10:06:53|5.1244
10:06:54|5.1128
10:06:55|5.1272
10:06:56|5.1305
10:06:56|5.1335
10:06:58|5.1363
10:06:59|5.1386
10:07:00|5.1386
10:07:01|5.1386
10:07:02|5.1458
10:07:03|5.1511
10:07:04|5.15
10:07:05|5.154
10:07:06|5.1542
10:07:07|5.157
10:07:08|5.1516
10:07:09|5.1542
10:07:11|5.1515
10:07:11|5.1557
10:07:12|5.1441
10:07:13|5.1584
10:07:14|5.1655
10:07:15|5.1597
10:07:16|5.1441
10:07:17|5.1566
10:07:18|5.1566
10:07:19|5.1517
10:07:20|5.169
10:07:22|5.1666
10:07:23|5.1666
10:07:24|5.1666
10:07:25|5.1685
10:07:26|5.1672
10:07:27|5.1648
10:07:28|5.169
10:07:29|5.1685
10:07:29|5.1637
10:07:31|5.1648
10:07:32|5.1687
10:07:33|5.1635
10:07:34|5.1634
10:07:35|5.1748
10:07:36|5.1748
10:07:37|5.1755
10:07:38|5.1778
10:07:39|5.1785
10:07:40|5.18
10:07:41|5.1759
10:07:43|5.1811
10:07:43|5.1811
10:07:44|5.1785
10:07:45|5.1806
10:07:47|5.1899
10:07:49|5.1759
10:07:49|5.19
10:07:50|5.1746
10:07:51|5.1705
10:07:52|5.1759
10:07:53|5.1631
10:07:54|5.1539
10:07:55|5.1806
10:07:56|5.1733
10:07:57|5.1759
10:07:59|5.181
10:08:00|5.1585
10:08:02|5.19
10:08:02|5.1877
10:08:04|5.181
10:08:04|5.181
10:08:06|5.177
10:08:07|5.1771
10:08:08|5.1771
10:08:08|5.1822
10:08:10|5.1654
10:08:12|5.1574
10:08:12|5.139
10:08:13|5.1362
10:08:14|5.116
10:08:16|5.1132
10:08:16|5.1107
10:08:17|5.1159
10:08:19|5.1178
10:08:20|5.124
10:08:21|5.124
10:08:22|5.1165
10:08:23|5.1492
10:08:24|5.1291
10:08:25|5.1225
10:08:27|5.1225
10:08:29|5.1129
10:08:30|5.107
10:08:32|5.1046
10:08:33|5.1
10:08:34|5.1127
10:08:35|5.1127
10:08:35|5.1134
10:08:38|5.1069
10:08:38|5.1066
10:08:39|5.1066
10:08:40|5.1158
10:08:41|5.1158
10:08:42|5.1158
10:08:43|5.1158
10:08:44|5.1158
10:08:46|5.1123
10:08:47|5.1191
10:08:48|5.1168
10:08:49|5.1168
10:08:50|5.1168
10:08:52|5.1168
10:08:53|5.1202
10:08:53|5.1202
10:08:55|5.1291
10:08:55|5.1228
10:08:56|5.1228
10:08:58|5.1228
10:08:58|5.1228
10:08:59|5.12
10:09:00|5.1192
10:09:01|5.1256
10:09:03|5.1256
10:09:03|5.1256
10:09:04|5.1256
10:09:05|5.1297
10:09:07|5.1237
10:09:07|5.1429
10:09:08|5.133
10:09:10|5.133
10:09:11|5.1522
10:09:12|5.1429
10:09:13|5.1429
10:09:14|5.1429
10:09:15|5.1429
10:09:17|5.1429
10:09:18|5.1135
10:09:19|5.1362
10:09:21|5.1368
10:09:21|5.1368
10:09:23|5.1378
10:09:23|5.1384
10:09:26|5.1241
10:09:27|5.1241
10:09:29|5.1352
10:09:29|5.1256
10:09:31|5.1378
10:09:32|5.1378
10:09:34|5.1138
10:09:34|5.1132
10:09:36|5.0996
10:09:37|5.092
10:09:39|5.0883
10:09:40|5.1
10:09:40|5.1
10:09:42|5.1
10:09:43|5.1
10:09:45|5.1048
10:09:45|5.1057
10:09:46|5.1032
10:09:47|5.1143
10:09:48|5.1143
10:09:49|5.1143
10:09:50|5.1101
10:09:51|5.1101
10:09:53|5.1101
10:09:54|5.1057
10:09:55|5.1177
10:09:56|5.1177
10:09:57|5.1177
10:09:58|5.1177
10:09:59|5.1
10:10:00|5.0903
10:10:01|5.0899
10:10:02|5.0899
10:10:03|5.0886
10:10:04|5.08
10:10:06|5.0767
10:10:07|5.0752
10:10:08|5.0661
10:10:09|5.0767
10:10:10|5.064
10:10:11|5.0695
10:10:11|5.0465
10:10:13|5.0465
10:10:14|5.0465
10:10:15|5.0441
10:10:17|5.0393
10:10:17|5.0384
10:10:18|5.0418
10:10:19|5.0418
10:10:20|5.0702
10:10:21|5.0442
10:10:23|5.0567
10:10:24|5.0567
10:10:25|5.0588
10:10:27|5.0519
10:10:29|5.0637
10:10:29|5.0668
10:10:30|5.0531
10:10:31|5.0764
10:10:33|5.0633
10:10:34|5.0633
10:10:35|5.0544
10:10:36|5.0539
10:10:37|5.0542
10:10:38|5.0542
10:10:40|5.0501
10:10:40|5.0483
10:10:41|5.0483
10:10:43|5.0551
10:10:43|5.0589
10:10:44|5.0501
10:10:45|5.0497
10:10:47|5.0425
10:10:48|5.0456
10:10:48|5.0443
10:10:49|5.0443
10:10:51|5.05
10:10:52|5.0575
10:10:53|5.0489
10:10:53|5.0489
10:10:54|5.0489
10:10:55|5.04
10:10:57|5.04
10:10:58|5.0447
10:10:58|5.0447
10:11:00|5.0434
10:11:02|5.0408
10:11:02|5.0408
10:11:03|5.0425
10:11:04|5.0425
10:11:05|5.0467
10:11:07|5.0467
10:11:08|5.0467
10:11:09|5.0439
10:11:09|5.0332
10:11:10|5.0272
10:11:12|5.0294
10:11:12|5.0304
10:11:13|5.0304
10:11:14|5.0248
10:11:16|5.0167
10:11:16|5.0199
10:11:18|5.0199
10:11:18|5.0285
10:11:20|5.0194
10:11:21|5.0261
10:11:22|5.0176
10:11:22|5.0176
10:11:23|5.015
10:11:24|5.015
10:11:27|5.0136
10:11:27|5.0137
10:11:28|5.0021
10:11:30|5.0023
10:11:32|5.0015
10:11:33|4.9978
10:11:34|4.9867
10:11:35|4.9867
10:11:36|4.9941
10:11:37|4.9911
10:11:38|5.0023
10:11:39|5.0023
10:11:40|5.0092
10:11:41|4.9945
10:11:42|4.9945
10:11:43|4.9945
10:11:43|4.9967
10:11:46|4.9947
10:11:46|4.9867
10:11:47|4.9783
10:11:49|4.9547
10:11:50|4.959
10:11:51|4.954
10:11:52|4.9527
10:11:53|4.9738
10:11:54|4.9729
10:11:55|4.9501
10:11:56|4.9618
10:11:57|4.9715
10:11:58|4.9641
10:11:59|4.9693
10:12:00|4.9618
10:12:01|4.954
10:12:02|4.9583
10:12:03|4.9527
10:12:04|4.9501
10:12:05|4.937
10:12:06|4.937
10:12:07|4.9425
10:12:09|4.9383
10:12:09|4.9456
10:12:10|4.9321
10:12:12|4.9524
10:12:12|4.95
10:12:13|4.95
10:12:14|4.95
10:12:16|4.9398
10:12:16|4.9398
10:12:17|4.9398
10:12:18|4.9397
10:12:19|4.9297
10:12:20|4.9275
10:12:21|4.9281
10:12:22|4.92
10:12:23|4.9256
10:12:24|4.92
10:12:25|4.9
10:12:27|4.9025
10:12:28|4.9006
10:12:30|4.9002
10:12:30|4.9
10:12:32|4.9
10:12:33|4.9
10:12:34|4.9
10:12:36|4.8979
10:12:37|4.8938
10:12:38|4.9
10:12:39|4.8966
10:12:40|4.8984
10:12:41|4.8966
10:12:42|4.8865
10:12:43|4.8865
10:12:44|4.89
10:12:45|4.89
10:12:46|4.8855
10:12:47|4.8855
10:12:47|4.8911
10:12:49|4.8968
10:12:50|4.8551
10:12:51|4.876
10:12:52|4.8894
10:12:53|4.8894
10:12:53|4.8963
10:12:55|4.8963
10:12:56|4.889
10:12:58|4.9004
10:12:59|4.9147
10:13:00|4.9208
10:13:01|4.9195
10:13:02|4.9951
10:13:03|4.9343
10:13:04|4.9245
10:13:05|4.9322
10:13:06|4.9457
10:13:08|4.945
10:13:08|4.9428
10:13:10|4.9416
10:13:10|4.927
10:13:12|4.9325
10:13:12|4.9447
10:13:13|4.9441
10:13:14|4.9441
10:13:15|4.9403
10:13:16|4.943
10:13:17|4.9395
10:13:18|4.9456
10:13:20|4.9145
10:13:21|4.9144
10:13:21|4.9114
10:13:22|4.9164
10:13:24|4.9194
10:13:24|4.9036
10:13:25|4.8803
10:13:26|4.879
10:13:28|4.8799
10:13:29|4.8674
10:13:30|4.8824
10:13:32|4.8624
10:13:33|4.87
10:13:35|4.8645
10:13:37|4.8597
10:13:38|4.8597
10:13:39|4.8584
10:13:40|4.8645
10:13:40|4.8749
10:13:42|4.8597
10:13:43|4.8673
10:13:44|4.8673
10:13:45|4.8595
10:13:46|4.8645
10:13:46|4.8601
10:13:48|4.866
10:13:49|4.866
10:13:50|4.8641
10:13:50|4.8641
10:13:52|4.866
10:13:52|4.8777
10:13:54|4.8777
10:13:55|4.8777
10:13:56|4.8682
10:13:57|4.8682
10:13:58|4.8755
10:14:00|4.873
10:14:00|4.8776
10:14:01|4.8742
10:14:02|4.8732
10:14:03|4.8732
10:14:04|4.8862
10:14:06|4.8906
10:14:06|4.8965
10:14:08|4.9
10:14:09|4.8966
10:14:10|4.8966
10:14:11|4.8966
10:14:12|4.8966
10:14:12|4.8966
10:14:14|4.8966
10:14:14|4.8966
10:14:16|4.8922
10:14:17|4.884
10:14:19|4.8893
10:14:19|4.8893
10:14:20|4.8824
10:14:21|4.8873
10:14:22|4.8831
10:14:23|4.8798
10:14:24|4.8755
10:14:25|4.8767
10:14:26|4.864
10:14:27|4.8624
10:14:29|4.8652
10:14:30|4.8652
10:14:32|4.8598
10:14:33|4.8598
10:14:34|4.8621
10:14:34|4.8664
10:14:35|4.8698
10:14:36|4.8722
10:14:38|4.8834
10:14:38|4.8893
10:14:39|4.8954
10:14:41|4.8956
10:14:42|4.9052
10:14:42|4.8998
10:14:43|4.9117
10:14:44|4.9133
10:14:45|4.9133
10:14:46|4.9124
10:14:47|4.9062
10:14:48|4.9111
10:14:49|4.9111
10:14:50|4.9007
10:14:52|4.9045
10:14:52|4.9045
10:14:53|4.9045
10:14:55|4.8853
10:14:56|4.9061
10:14:56|4.9133
10:14:58|4.9133
10:14:58|4.9133
10:15:00|4.9035
10:15:01|4.9092
10:15:02|4.8967
10:15:03|4.9092
10:15:03|4.9092
10:15:04|4.9009
10:15:05|4.9037
10:15:07|4.906
10:15:07|4.91
10:15:09|4.9041
10:15:10|4.9041
10:15:11|4.9125
10:15:12|4.906
10:15:13|4.905
10:15:13|4.893
10:15:14|4.893
10:15:15|4.893
10:15:17|4.8824
10:15:17|4.866
10:15:18|4.8599
10:15:20|4.8599
10:15:21|4.8583
10:15:21|4.8595
10:15:22|4.8602
10:15:23|4.8602
10:15:25|4.8557
10:15:25|4.8581
10:15:26|4.8541
10:15:28|4.8518
10:15:29|4.8557
10:15:31|4.8695
10:15:33|4.863
10:15:34|4.8537
10:15:36|4.8557
10:15:36|4.8557
10:15:37|4.8602
10:15:38|4.8537
10:15:39|4.8537
10:15:40|4.85
10:15:41|4.8592
10:15:42|4.8695
10:15:43|4.856
10:15:44|4.8743
10:15:45|4.8743
10:15:46|4.8603
10:15:48|4.8603
10:15:49|4.8681
10:15:50|4.8681
10:15:51|4.8629
10:15:52|4.8899
10:15:53|4.8876
10:15:54|4.8876
10:15:55|4.8876
10:15:56|4.8851
10:15:57|4.8869
10:15:58|4.8869
10:15:59|4.8869
10:16:00|4.886
10:16:01|4.886
10:16:02|4.8945
10:16:03|4.898
10:16:04|4.9011
10:16:05|4.9077
10:16:06|4.9077
10:16:07|4.9013
10:16:08|4.9088
10:16:09|4.9088
10:16:10|4.9079
10:16:11|4.9079
10:16:13|4.8974
10:16:14|4.8974
10:16:15|4.9013
10:16:16|4.8973
10:16:17|4.9017
10:16:18|4.9017
10:16:19|4.8978
10:16:20|4.8964
10:16:22|4.8963
10:16:22|4.886
10:16:23|4.886
10:16:24|4.8946
10:16:25|4.8825
10:16:26|4.8941
10:16:27|4.8941
10:16:28|4.8918
10:16:30|4.8942
10:16:32|4.8941
10:16:34|4.9073
10:16:34|4.8942
10:16:36|4.8996
10:16:38|4.9002
10:16:38|4.9002
10:16:40|4.9076
10:16:40|4.9139
10:16:42|4.9166
10:16:42|4.9166
10:16:43|4.9166
10:16:44|4.9249
10:16:45|4.9177
10:16:46|4.9257
10:16:47|4.9257
10:16:48|4.9257
10:16:49|4.9257
10:16:51|4.9282
10:16:52|4.9286
10:16:52|4.9247
10:16:54|4.9247
10:16:54|4.9369
10:16:55|4.9369
10:16:57|4.9369
10:16:59|4.9167
10:17:00|4.9167
10:17:00|4.9256
10:17:01|4.9174
10:17:03|4.9379
10:17:04|4.9379
10:17:04|4.9162
10:17:06|4.9155
10:17:07|4.9155
10:17:08|4.9157
10:17:09|4.9162
10:17:10|4.9166
10:17:12|4.9166
10:17:12|4.9223
10:17:14|4.9223
10:17:15|4.9155
10:17:16|4.9223
10:17:17|4.9223
10:17:18|4.9299
10:17:18|4.9299
10:17:19|4.9299
10:17:20|4.93
10:17:22|4.93
10:17:22|4.93
10:17:24|4.9367
10:17:25|4.9233
10:17:26|4.9233
10:17:27|4.9299
10:17:28|4.9299
10:17:29|4.9299
10:17:30|4.938
10:17:31|4.9455
10:17:33|4.9458
10:17:35|4.9428
10:17:35|4.9458
10:17:37|4.9626
10:17:37|4.9612
10:17:38|4.9618
10:17:40|4.966
10:17:41|4.9748
10:17:42|4.9577
10:17:43|4.9637
10:17:44|4.977
10:17:45|4.9809
10:17:46|4.963
10:17:47|4.9585
10:17:48|4.9558
10:17:49|4.9492
10:17:50|4.9618
10:17:51|4.9575
10:17:52|4.9611
10:17:53|4.9464
10:17:54|4.9538
10:17:55|4.989
10:17:56|4.9587
10:17:57|4.9587
10:17:58|4.974
10:17:59|4.968
10:18:00|4.9717
10:18:01|4.963
10:18:02|4.963
10:18:03|4.963
10:18:04|4.954
10:18:05|4.9479
10:18:06|4.9479
10:18:07|4.958
10:18:08|4.9542
10:18:09|4.9538
10:18:10|4.9538
10:18:11|4.9538
10:18:12|4.9523
10:18:14|4.9889
10:18:14|4.9631
10:18:15|4.9691
10:18:16|4.966
10:18:17|4.9672
10:18:18|4.963
10:18:19|4.9808
10:18:21|4.9808
10:18:22|4.9518
10:18:22|4.9458
10:18:24|4.9208
10:18:24|4.9263
10:18:25|4.93
10:18:26|4.9314
10:18:28|4.9314
10:18:28|4.9314
10:18:30|4.9287
10:18:30|4.9155
10:18:31|4.9157
10:18:33|4.9232
10:18:35|4.9232
10:18:36|4.9232
10:18:37|4.9232
10:18:38|4.9232
10:18:39|4.9232
10:18:40|4.9232
10:18:42|4.9232
10:18:42|4.9291
10:18:43|4.9291
10:18:44|4.9291
10:18:45|4.924
10:18:47|4.9286
10:18:47|4.9288
10:18:49|4.9288
10:18:50|4.9288
10:18:51|4.9214
10:18:52|4.9282
10:18:53|4.9384
10:18:54|4.9257
10:18:56|4.9257
10:18:56|4.9186
10:18:57|4.9186
10:18:59|4.9125
10:18:59|4.9053
10:19:00|4.9
10:19:01|4.9
10:19:03|4.9067
10:19:04|4.9082
10:19:05|4.902
10:19:06|4.902
10:19:07|4.895
10:19:07|4.8959
10:19:09|4.8959
10:19:11|4.8959
10:19:11|4.8959
10:19:12|4.8885
10:19:14|4.8841
10:19:14|4.8841
10:19:16|4.8834
10:19:17|4.8797
10:19:18|4.8739
10:19:19|4.8736
10:19:20|4.8778
10:19:21|4.8717
10:19:22|4.8739
10:19:23|4.8778
10:19:24|4.8744
10:19:25|4.8744
10:19:26|4.8744
10:19:27|4.8744
10:19:28|4.8744
10:19:29|4.8727
10:19:30|4.8727
10:19:31|4.8709
10:19:32|4.8709
10:19:33|4.8707
10:19:35|4.8744
10:19:36|4.8695
10:19:36|4.8744
10:19:38|4.8724
10:19:39|4.8724
10:19:40|4.8726
10:19:42|4.8646
10:19:42|4.8646
10:19:43|4.8646
10:19:44|4.8646
10:19:45|4.8649
10:19:46|4.8649
10:19:47|4.8726
10:19:49|4.8726
10:19:50|4.8726
10:19:51|4.8744
10:19:52|4.8645
10:19:52|4.8601
10:19:54|4.8601
10:19:55|4.8603
10:19:56|4.8557
10:19:57|4.8541
10:19:57|4.8453
10:19:59|4.8505
10:20:00|4.8446
10:20:01|4.8399
10:20:02|4.8418
10:20:03|4.842
10:20:04|4.836
10:20:06|4.8446
10:20:06|4.8446
10:20:07|4.8446
10:20:09|4.8432
10:20:10|4.8432
10:20:11|4.84
10:20:12|4.8478
10:20:13|4.8478
10:20:14|4.8483
10:20:16|4.83
10:20:17|4.8412
10:20:17|4.8446
10:20:18|4.8338
10:20:19|4.8338
10:20:21|4.8339
10:20:22|4.8316
10:20:23|4.8429
10:20:24|4.8446
10:20:24|4.8446
10:20:26|4.841
10:20:27|4.8585
10:20:28|4.8563
10:20:29|4.86
10:20:30|4.8588
10:20:31|4.8584
10:20:32|4.8612
10:20:33|4.8655
10:20:34|4.8655
10:20:35|4.8621
10:20:37|4.8774
10:20:37|4.8774
10:20:39|4.8774
10:20:40|4.8654
10:20:40|4.8654
10:20:42|4.8654
10:20:44|4.876
10:20:44|4.876
10:20:46|4.876
10:20:47|4.876
10:20:48|4.876
10:20:49|4.876
10:20:50|4.876
10:20:51|4.876
10:20:52|4.8646
10:20:52|4.8646
10:20:54|4.8676
10:20:55|4.8676
10:20:56|4.8754
10:20:57|4.8754
10:20:58|4.8754
10:20:59|4.8653
10:21:00|4.8653
10:21:02|4.8757
10:21:03|4.8686
10:21:04|4.8686
10:21:05|4.8686
10:21:06|4.8686
10:21:07|4.8686
10:21:08|4.8755
10:21:09|4.8755
10:21:10|4.8687
10:21:11|4.8687
10:21:12|4.8687
10:21:13|4.8686
10:21:14|4.8686
10:21:15|4.8672
10:21:16|4.872
10:21:17|4.8653
10:21:18|4.8653
10:21:19|4.8653
10:21:21|4.8685
10:21:21|4.8685
10:21:22|4.8558
10:21:23|4.8558
10:21:24|4.8558
10:21:25|4.8694
10:21:26|4.8618
10:21:27|4.8618
10:21:28|4.8618
10:21:30|4.8568
10:21:30|4.8685
10:21:32|4.8558
10:21:32|4.85
10:21:33|4.85
10:21:35|4.8493
10:21:37|4.847
10:21:37|4.847
10:21:38|4.847
10:21:39|4.8431
10:21:40|4.847
10:21:41|4.8435
10:21:43|4.8361
10:21:45|4.8361
10:21:45|4.8361
10:21:46|4.8361
10:21:48|4.8361
10:21:48|4.8356
10:21:50|4.8356
10:21:51|4.8356
10:21:51|4.8407
10:21:53|4.8407
10:21:53|4.8368
10:21:54|4.8368
10:21:55|4.8354
10:21:57|4.8354
10:21:58|4.8354
10:21:58|4.8354
10:21:59|4.8312
10:22:00|4.8312
10:22:02|4.8352
10:22:02|4.8352
10:22:04|4.8309
10:22:04|4.8309
10:22:06|4.8296
10:22:06|4.8356
10:22:07|4.8305
10:22:09|4.8303
10:22:09|4.8284
10:22:10|4.8356
10:22:11|4.821
10:22:12|4.819
10:22:13|4.819
10:22:14|4.8102
10:22:16|4.8214
10:22:17|4.8214
10:22:18|4.8102
10:22:19|4.8174
10:22:20|4.8271
10:22:21|4.8287
10:22:23|4.8256
10:22:23|4.8256
10:22:25|4.8256
10:22:26|4.8289
10:22:26|4.8208
10:22:28|4.8275
10:22:28|4.8275
10:22:29|4.8275
10:22:31|4.8275
10:22:32|4.8201
10:22:33|4.826
10:22:34|4.826
10:22:35|4.8181
10:22:36|4.8181
10:22:38|4.8175
10:22:38|4.8175
10:22:41|4.8208
10:22:42|4.8213
10:22:43|4.8185
10:22:45|4.8296
10:22:45|4.8405
10:22:46|4.8478
10:22:47|4.8409
10:22:48|4.8531
10:22:50|4.8574
10:22:52|4.8584
10:22:53|4.8584
10:22:53|4.8523
10:22:55|4.8621
10:22:56|4.8621
10:22:56|4.8643
10:22:58|4.8621
10:22:59|4.8529
10:22:59|4.8529
10:23:00|4.8573
10:23:02|4.8508
10:23:02|4.8508
10:23:04|4.8508
10:23:04|4.8675
10:23:05|4.8681
10:23:07|4.8767
10:23:07|4.8767
10:23:08|4.8767
10:23:10|4.8767
10:23:11|4.8767
10:23:12|4.8696
10:23:13|4.8696
10:23:14|4.8696
10:23:15|4.8685
10:23:16|4.8685
10:23:17|4.8629
10:23:18|4.8629
10:23:19|4.8629
10:23:20|4.8629
10:23:21|4.8629
10:23:22|4.87
10:23:23|4.87
10:23:24|4.87
10:23:25|4.87
10:23:26|4.87
10:23:27|4.87
10:23:28|4.8675
10:23:29|4.8675
10:23:30|4.8675
10:23:31|4.86
10:23:32|4.852
10:23:33|4.8519
10:23:34|4.8409
10:23:35|4.8495
10:23:36|4.8504
10:23:37|4.8504
10:23:38|4.8504
10:23:39|4.8504
10:23:41|4.8504
10:23:43|4.8382
10:23:43|4.8382
10:23:45|4.8382
10:23:46|4.8382
10:23:47|4.8382
10:23:48|4.8497
10:23:49|4.8529
10:23:50|4.8529
10:23:51|4.8484
10:23:52|4.8409
10:23:53|4.8409
10:23:54|4.8382
10:23:55|4.8382
10:23:56|4.8376
10:23:57|4.8393
10:23:58|4.8589
10:23:59|4.8382
10:24:00|4.8376
10:24:01|4.8376
10:24:02|4.8376
10:24:03|4.8376
10:24:04|4.8382
10:24:05|4.8382
10:24:06|4.8439
10:24:08|4.8464
10:24:08|4.8464
10:24:10|4.8518
10:24:11|4.856
10:24:12|4.8532
10:24:13|4.8566
10:24:14|4.8566
10:24:15|4.8566
10:24:16|4.8566
10:24:17|4.8566
10:24:18|4.8456
10:24:19|4.8325
10:24:20|4.8369
10:24:21|4.8314
10:24:22|4.83
10:24:23|4.8325
10:24:24|4.8325
10:24:25|4.8369
10:24:26|4.8362
10:24:27|4.8358
10:24:28|4.8358
10:24:29|4.8314
10:24:30|4.8314
10:24:31|4.8262
10:24:32|4.8298
10:24:33|4.8358
10:24:34|4.8286
10:24:35|4.8278
10:24:36|4.8278
10:24:37|4.8278
10:24:38|4.8278
10:24:40|4.8278
10:24:41|4.8169
10:24:43|4.8031
10:24:44|4.8031
10:24:45|4.8061
10:24:46|4.8061
10:24:47|4.8062
10:24:49|4.7977
10:24:50|4.794
10:24:51|4.7897
10:24:52|4.7828
10:24:53|4.791
10:24:54|4.791
10:24:54|4.791
10:24:57|4.7911
10:24:57|4.791
10:24:58|4.7829
10:24:59|4.7829
10:25:00|4.7829
10:25:01|4.7829
10:25:03|4.7893
10:25:03|4.79
10:25:05|4.7898
10:25:06|4.7993
10:25:07|4.7948
10:25:07|4.8039
10:25:09|4.8039
10:25:10|4.8131
10:25:11|4.8131
10:25:13|4.8131
10:25:13|4.8165
10:25:14|4.7993
10:25:15|4.7993
10:25:16|4.7993
10:25:17|4.7993
10:25:18|4.8082
10:25:19|4.8082
10:25:20|4.8082
10:25:21|4.7992
10:25:22|4.7992
10:25:23|4.7992
10:25:24|4.7993
10:25:25|4.7992
10:25:26|4.7992
10:25:27|4.7828
10:25:28|4.7828
10:25:29|4.7828
10:25:31|4.7946
10:25:32|4.7853
10:25:33|4.7853
10:25:34|4.7808
10:25:35|4.777
10:25:37|4.7716
10:25:38|4.7716
10:25:38|4.777
10:25:41|4.7707
10:25:42|4.7598
10:25:43|4.7598
10:25:44|4.7656
10:25:45|4.7715
10:25:45|4.7716
10:25:47|4.7716
10:25:48|4.7808
10:25:50|4.781
10:25:51|4.7884
10:25:52|4.7884
10:25:53|4.7898
10:25:55|4.7988
10:25:56|4.7946
10:25:56|4.8007
10:25:57|4.8119
10:25:58|4.8053
10:25:59|4.8063
10:26:00|4.7989
10:26:02|4.7827
10:26:02|4.805
10:26:03|4.8131
10:26:04|4.8063
10:26:05|4.7989
10:26:06|4.8039
10:26:08|4.8063
10:26:09|4.82
10:26:10|4.7991
10:26:11|4.7991
10:26:12|4.8122
10:26:13|4.8122
10:26:14|4.8122
10:26:15|4.81
10:26:16|4.8052
10:26:17|4.8087
10:26:18|4.8039
10:26:20|4.8122
10:26:20|4.8017
10:26:21|4.8032
10:26:23|4.8032
10:26:23|4.8032
10:26:24|4.8032
10:26:25|4.8032
10:26:27|4.8032
10:26:27|4.8078
10:26:29|4.8033
10:26:30|4.8033
10:26:31|4.8033
10:26:32|4.8077
10:26:33|4.8077
10:26:34|4.8011
10:26:35|4.8098
10:26:35|4.8157
10:26:37|4.8157
10:26:38|4.828
10:26:39|4.822
10:26:40|4.8334
10:26:41|4.8339
10:26:43|4.8366
10:26:43|4.8401
10:26:44|4.8429
10:26:46|4.8429
10:26:47|4.8401
10:26:48|4.8414
10:26:49|4.8429
10:26:49|4.8429
10:26:50|4.8454
10:26:52|4.8516
10:26:53|4.8472
10:26:54|4.85
10:26:56|4.85
10:26:57|4.85
10:26:57|4.85
10:26:59|4.85
10:27:00|4.8406
10:27:01|4.8421
10:27:02|4.8482
10:27:03|4.8401
10:27:04|4.8401
10:27:06|4.8407
10:27:06|4.8407
10:27:07|4.8407
10:27:08|4.8375
10:27:09|4.8401
10:27:10|4.8401
10:27:12|4.8401
10:27:12|4.846
10:27:13|4.846
10:27:14|4.846
10:27:16|4.841
10:27:17|4.8312
10:27:19|4.8312
10:27:20|4.8312
10:27:21|4.8312
10:27:22|4.8312
10:27:23|4.8499
10:27:24|4.85
10:27:25|4.85
10:27:25|4.85
10:27:27|4.85
10:27:28|4.85
10:27:29|4.842
10:27:30|4.842
10:27:31|4.842
10:27:32|4.842
10:27:34|4.8415
10:27:34|4.8415
10:27:35|4.8415
10:27:36|4.8415
10:27:37|4.84
10:27:38|4.84
10:27:39|4.84
10:27:40|4.84
10:27:41|4.8312
10:27:43|4.8354
10:27:43|4.8354
10:27:45|4.8233
10:27:46|4.8118
10:27:47|4.8088
10:27:48|4.8217
10:27:49|4.8217
10:27:50|4.8217
10:27:51|4.8217
10:27:53|4.8231
10:27:53|4.8231
10:27:54|4.8231
10:27:56|4.8231
10:27:57|4.8231
10:27:57|4.8231
10:27:59|4.8216
10:27:59|4.8216
10:28:01|4.8216
10:28:01|4.8216
10:28:03|4.8216
10:28:04|4.8216
10:28:05|4.8216
10:28:06|4.8216
10:28:07|4.8069
10:28:09|4.8065
10:28:11|4.805
10:28:11|4.8065
10:28:12|4.8057
10:28:13|4.8057
10:28:14|4.8065
10:28:15|4.8069
10:28:17|4.8066
10:28:17|4.8067
10:28:18|4.8148
10:28:20|4.813
10:28:21|4.813
10:28:22|4.813
10:28:23|4.827
10:28:24|4.8276
10:28:25|4.8279
10:28:25|4.8279
10:28:27|4.8291
10:28:28|4.8329
10:28:28|4.8329
10:28:29|4.8329
10:28:31|4.8333
10:28:31|4.8333
10:28:33|4.8333
10:28:34|4.8333
10:28:34|4.8408
10:28:36|4.8408
10:28:36|4.8408
10:28:38|4.8408
10:28:39|4.8334
10:28:40|4.8334
10:28:41|4.8334
10:28:42|4.8334
10:28:44|4.84
10:28:45|4.842
10:28:46|4.842
10:28:47|4.842
10:28:49|4.845
10:28:50|4.845
10:28:51|4.845
10:28:51|4.845
10:28:52|4.845
10:28:54|4.8446
10:28:55|4.8329
10:28:56|4.8329
10:28:56|4.8329
10:28:58|4.8204
10:28:59|4.8204
10:29:00|4.8204
10:29:01|4.8204
10:29:02|4.8204
10:29:03|4.8204
10:29:04|4.8204
10:29:05|4.8333
10:29:05|4.8401
10:29:07|4.8401
10:29:08|4.8428
10:29:08|4.8453
10:29:10|4.8453
10:29:11|4.8396
10:29:12|4.8396
10:29:13|4.8396
10:29:14|4.8396
10:29:15|4.8445
10:29:17|4.8483
10:29:17|4.8483
10:29:18|4.8483
10:29:19|4.85
10:29:20|4.85
10:29:21|4.85
10:29:22|4.85
10:29:23|4.85
10:29:24|4.85
10:29:25|4.8478
10:29:26|4.8478
10:29:27|4.8478
10:29:28|4.8478
10:29:29|4.8478
10:29:30|4.8499
10:29:31|4.8397
10:29:32|4.8396
10:29:33|4.8396
10:29:34|4.8233
10:29:35|4.8206
10:29:36|4.8206
10:29:37|4.815
10:29:38|4.815
10:29:39|4.815
10:29:40|4.815
10:29:41|4.815
10:29:42|4.815
10:29:43|4.815
10:29:45|4.8138
10:29:47|4.8138
10:29:48|4.8206
10:29:48|4.815
10:29:51|4.82
10:29:52|4.808
10:29:53|4.805
10:29:54|4.805
10:29:55|4.8085
10:29:56|4.8085
10:29:57|4.8085
10:29:58|4.8085
10:29:59|4.8085
10:30:00|4.8085
10:30:01|4.805
10:30:02|4.8001
10:30:03|4.8001
10:30:04|4.8
10:30:05|4.7994
10:30:06|4.7994
10:30:07|4.7969
10:30:08|4.7904
10:30:09|4.7904
10:30:10|4.7904
10:30:11|4.7904
10:30:12|4.7911
10:30:13|4.8001
10:30:14|4.7933
10:30:15|4.7947
10:30:17|4.7946
10:30:18|4.7946
10:30:19|4.7939
10:30:20|4.7939
10:30:20|4.794
10:30:22|4.7939
10:30:22|4.787
10:30:24|4.787
10:30:25|4.787
10:30:26|4.7951
10:30:28|4.7951
10:30:28|4.7951
10:30:30|4.7954
10:30:31|4.79
10:30:32|4.79
10:30:32|4.7905
10:30:33|4.7887
10:30:34|4.7887
10:30:36|4.7887
10:30:37|4.7887
10:30:37|4.7897
10:30:38|4.7895
10:30:39|4.7895
10:30:41|4.7895
10:30:41|4.8052
10:30:43|4.8052
10:30:44|4.8052
10:30:46|4.8124
10:30:48|4.8375
10:30:48|4.8397
10:30:50|4.8362
10:30:50|4.8429
10:30:52|4.8374
10:30:53|4.8369
10:30:54|4.8398
10:30:55|4.8398
10:30:56|4.838
10:30:57|4.8406
10:30:58|4.842
10:30:59|4.842
10:31:00|4.842
10:31:01|4.842
10:31:02|4.8398
10:31:03|4.838
10:31:04|4.8567
10:31:05|4.86
10:31:06|4.8601
10:31:07|4.8572
10:31:08|4.8607
10:31:09|4.8461
10:31:11|4.8461
10:31:12|4.8461
10:31:13|4.8544
10:31:14|4.8544
10:31:14|4.8544
10:31:15|4.8398
10:31:18|4.8382
10:31:18|4.8372
10:31:19|4.8491
10:31:20|4.8491
10:31:21|4.8491
10:31:22|4.8436
10:31:23|4.8398
10:31:24|4.8398
10:31:25|4.8398
10:31:26|4.8398
10:31:27|4.8398
10:31:28|4.8398
10:31:29|4.8398
10:31:30|4.85
10:31:31|4.8566
10:31:32|4.8437
10:31:33|4.8461
10:31:34|4.8491
10:31:35|4.8461
10:31:36|4.8461
10:31:37|4.8461
10:31:38|4.8461
10:31:39|4.8515
10:31:40|4.8515
10:31:42|4.8566
10:31:43|4.8566
10:31:44|4.8566
10:31:45|4.8566
10:31:45|4.8545
10:31:48|4.8545
10:31:49|4.8545
10:31:50|4.8621
10:31:51|4.8655
10:31:52|4.8703
10:31:54|4.885
10:31:55|4.8744
10:31:55|4.8744
10:31:57|4.8861
10:31:58|4.8877
10:31:59|4.8877
10:31:59|4.8833
10:32:01|4.8844
10:32:02|4.8889
10:32:02|4.8894
10:32:04|4.8892
10:32:05|4.8804
10:32:05|4.8804
10:32:07|4.8804
10:32:07|4.8991
10:32:08|4.8905
10:32:09|4.8983
10:32:10|4.8744
10:32:11|4.8599
10:32:13|4.8736
10:32:14|4.864
10:32:15|4.864
10:32:16|4.864
10:32:16|4.864
10:32:17|4.8696
10:32:19|4.8696
10:32:19|4.8745
10:32:21|4.8745
10:32:22|4.8745
10:32:23|4.8809
10:32:24|4.8751
10:32:25|4.8749
10:32:26|4.8801
10:32:28|4.8922
10:32:28|4.888
10:32:30|4.8946
10:32:30|4.8946
10:32:31|4.8893
10:32:33|4.8893
10:32:33|4.8956
10:32:35|4.8982
10:32:35|4.8994
10:32:36|4.9
10:32:37|4.9017
10:32:38|4.9042
10:32:40|4.898
10:32:40|4.898
10:32:41|4.898
10:32:43|4.898
10:32:44|4.898
10:32:45|4.9064
10:32:46|4.9078
10:32:48|4.9013
10:32:49|4.9005
10:32:50|4.9
10:32:52|4.8977
10:32:53|4.8977
10:32:53|4.8994
10:32:55|4.9
10:32:57|4.898
10:32:57|4.8998
10:32:59|4.8923
10:33:00|4.9011
10:33:00|4.9011
10:33:02|4.9011
10:33:03|4.9011
10:33:03|4.9011
10:33:04|4.9
10:33:05|4.8923
10:33:07|4.8923
10:33:07|4.8924
10:33:08|4.8933
10:33:09|4.8933
10:33:10|4.8933
10:33:12|4.8933
10:33:13|4.8926
10:33:14|4.8922
10:33:15|4.89
10:33:16|4.8909
10:33:17|4.89
10:33:18|4.888
10:33:19|4.888
10:33:20|4.8922
10:33:21|4.8915
10:33:22|4.8915
10:33:23|4.888
10:33:24|4.888
10:33:25|4.8865
10:33:26|4.89
10:33:27|4.8863
10:33:28|4.8863
10:33:29|4.8863
10:33:30|4.8863
10:33:31|4.8855
10:33:32|4.8855
10:33:33|4.8882
10:33:34|4.888
10:33:35|4.888
10:33:36|4.8893
10:33:37|4.89
10:33:38|4.8954
10:33:39|4.8954
10:33:40|4.8954
10:33:41|4.901
10:33:42|4.9008
10:33:43|4.9
10:33:45|4.8903
10:33:45|4.8954
10:33:47|4.8955
10:33:49|4.8955
10:33:49|4.902
10:33:50|4.9
10:33:52|4.8936
10:33:53|4.8936
10:33:54|4.9074
10:33:55|4.9074
10:33:56|4.9074
10:33:57|4.9004
10:33:58|4.9074
10:33:59|4.9074
10:34:00|4.9074
10:34:01|4.9002
10:34:03|4.9002
10:34:04|4.9002
10:34:04|4.9002
10:34:06|4.9002
10:34:07|4.9002
10:34:07|4.9053
10:34:09|4.9053
10:34:10|4.9053
10:34:11|4.9053
10:34:12|4.9053
10:34:13|4.9053
10:34:13|4.9
10:34:14|4.9
10:34:16|4.9
10:34:17|4.9026
10:34:17|4.9026
10:34:19|4.9026
10:34:20|4.9026
10:34:20|4.9026
10:34:21|4.9
10:34:23|4.9
10:34:23|4.9052
10:34:24|4.8952
10:34:25|4.8952
10:34:27|4.8952
10:34:28|4.91
10:34:29|4.91
10:34:29|4.9019
10:34:30|4.9052
10:34:32|4.9052
10:34:33|4.9031
10:34:34|4.91
10:34:35|4.9138
10:34:36|4.9235
10:34:37|4.9174
10:34:38|4.9174
10:34:39|4.9219
10:34:40|4.9219
10:34:41|4.9248
10:34:42|4.9212
10:34:43|4.9223
10:34:44|4.9278
10:34:45|4.9217
10:34:46|4.9211
10:34:47|4.9159
10:34:49|4.9157
10:34:50|4.9078
10:34:51|4.9078
10:34:52|4.92
10:34:54|4.92
10:34:54|4.92
10:34:55|4.9212
10:34:57|4.9217
10:34:58|4.923
10:34:59|4.9193
10:35:00|4.9394
10:35:01|4.9394
10:35:03|4.9287
10:35:04|4.9287
10:35:05|4.9341
10:35:06|4.9458
10:35:07|4.9494
10:35:08|4.95
10:35:09|4.95
10:35:10|4.9498
10:35:11|4.9428
10:35:12|4.9428
10:35:13|4.9527
10:35:14|4.9501
10:35:15|4.9501
10:35:16|4.9501
10:35:17|4.9574
10:35:18|4.9601
10:35:19|4.9601
10:35:20|4.9601
10:35:21|4.9618
10:35:22|4.9644
10:35:24|4.9604
10:35:25|4.9604
10:35:26|4.95
10:35:27|4.9551
10:35:28|4.9552
10:35:29|4.9552
10:35:30|4.9601
10:35:31|4.99
10:35:32|4.972
10:35:33|4.972
10:35:34|4.9719
10:35:35|4.9692
10:35:36|4.9685
10:35:37|4.9622
10:35:38|4.9622
10:35:39|4.969
10:35:40|4.97
10:35:41|4.97
10:35:42|4.97
10:35:43|4.97
10:35:44|4.97
10:35:45|4.9782
10:35:46|4.9782
10:35:47|4.9764
10:35:48|4.9764
10:35:49|4.98
10:35:50|4.98
10:35:52|4.9808
10:35:52|4.9808
10:35:53|4.9819
10:35:54|4.9819
10:35:56|5.0149
10:35:57|5.0184
10:35:58|5.0038
10:35:59|5.0039
10:36:00|5.0193
10:36:01|5.0038
10:36:02|4.9824
10:36:03|4.9819
10:36:04|4.982
10:36:05|4.9881
10:36:06|4.9869
10:36:07|4.99
10:36:08|4.998
10:36:09|4.9901
10:36:10|4.9983
10:36:11|5.0003
10:36:12|5.0019
10:36:13|4.9859
10:36:15|4.9949
10:36:15|4.986
10:36:16|4.982
10:36:17|4.9721
10:36:18|4.974
10:36:19|4.96
10:36:20|4.9559
10:36:22|4.9602
10:36:23|4.9677
10:36:24|4.9768
10:36:25|4.9602
10:36:26|4.9602
10:36:28|4.9684
10:36:28|4.9684
10:36:29|4.9768
10:36:30|4.9704
10:36:31|4.9704
10:36:32|4.9704
10:36:33|4.9824
10:36:34|4.982
10:36:35|4.9846
10:36:36|4.9805
10:36:37|4.9805
10:36:38|4.9896
10:36:39|4.9754
10:36:40|4.9668
10:36:41|4.9785
10:36:42|4.9785
10:36:43|4.9527
10:36:44|4.95
10:36:45|4.9661
10:36:46|4.971
10:36:47|4.971
10:36:49|4.9729
10:36:49|4.9601
10:36:51|4.9661
10:36:53|4.9609
10:36:53|4.9589
10:36:54|4.9632
10:36:55|4.9632
10:36:57|4.9647
10:36:58|4.966
10:36:59|4.966
10:37:00|4.966
10:37:01|4.9653
10:37:02|4.9653
10:37:03|4.9525
10:37:04|4.9525
10:37:05|4.9525
10:37:06|4.9525
10:37:07|4.9508
10:37:08|4.9508
10:37:09|4.9508
10:37:10|4.95
10:37:11|4.95
10:37:12|4.9479
10:37:13|4.9228
10:37:14|4.92
10:37:15|4.9063
10:37:16|4.905
10:37:17|4.916
10:37:18|4.9181
10:37:19|4.916
10:37:20|4.9309
10:37:21|4.916
10:37:22|4.9285
10:37:23|4.9285
10:37:25|4.9259
10:37:25|4.9259
10:37:26|4.9316
10:37:28|4.9316
10:37:29|4.9316
10:37:29|4.9316
10:37:31|4.9316
10:37:32|4.9316
10:37:32|4.9245
10:37:34|4.9245
10:37:34|4.9368
10:37:35|4.9368
10:37:37|4.9458
10:37:38|4.9427
10:37:39|4.9427
10:37:39|4.9507
10:37:40|4.9533
10:37:42|4.9596
10:37:42|4.9596
10:37:43|4.9588
10:37:45|4.9675
10:37:46|4.9675
10:37:46|4.9675
10:37:48|4.9675
10:37:49|4.9675
10:37:50|4.9699
10:37:51|4.9774
10:37:53|4.973
10:37:53|4.973
10:37:55|4.9762
10:37:56|4.9762
10:37:57|4.9762
10:37:58|4.981
10:37:59|4.9807
10:38:00|4.9823
10:38:01|4.9789
10:38:02|4.9873
10:38:02|4.9893
10:38:03|4.9917
10:38:05|4.9975
10:38:06|5.0023
10:38:08|4.9983
10:38:08|4.9985
10:38:09|4.9978
10:38:10|5.0092
10:38:11|5.0092
10:38:12|4.9936
10:38:13|4.9984
10:38:14|4.9984
10:38:16|4.9984
10:38:17|4.9984
10:38:17|5.0032
10:38:18|4.9987
10:38:19|5.0038
10:38:20|5.0038
10:38:21|5.0098
10:38:23|5.002
10:38:25|5.0038
10:38:25|5.01
10:38:27|5.01
10:38:28|5.01
10:38:29|5.0098
10:38:30|5.01
10:38:31|5.01
10:38:32|5.0149
10:38:33|5.02
10:38:34|5.0221
10:38:35|5.0203
10:38:36|5.0203
10:38:37|5.0227
10:38:38|5.0227
10:38:40|5.0203
10:38:41|5.0223
10:38:42|5.0299
10:38:43|5.03
10:38:44|5.0261
10:38:45|5.0291
10:38:46|5.0349
10:38:47|5.0349
10:38:48|5.0363
10:38:49|5.04
10:38:50|5.0345
10:38:51|5.0345
10:38:52|5.0357
10:38:53|5.0398
10:38:54|5.0397
10:38:56|5.0375
10:38:57|5.0438
10:38:58|5.0477
10:39:00|5.0438
10:39:01|5.039
10:39:02|5.0463
10:39:02|5.0439
10:39:04|5.0439
10:39:05|5.0393
10:39:06|5.0416
10:39:07|5.0379
10:39:08|5.0365
10:39:09|5.032
10:39:10|5.0274
10:39:11|5.0194
10:39:12|5.0248
10:39:13|5.0214
10:39:14|5.0301
10:39:15|5.0301
10:39:16|5.0253
10:39:17|5.0253
10:39:18|5.02
10:39:19|5.02
10:39:20|5.024
10:39:21|4.9983
10:39:22|5.0075
10:39:23|4.9954
10:39:24|4.9982
10:39:25|5.0072
10:39:25|5.0075
10:39:28|5.0139
10:39:28|5.0199
10:39:29|5.0199
10:39:30|5.0074
10:39:31|5.0075
10:39:32|5.0022
10:39:33|5.
10:39:34|4.9993
10:39:35|4.9927
10:39:36|4.9867
10:39:37|4.9811
10:39:38|4.9811
10:39:39|4.9908
10:39:40|4.9908
10:39:41|4.9822
10:39:42|4.9822
10:39:43|4.9908
10:39:44|4.9916
10:39:45|4.9916
10:39:46|4.9916
10:39:47|4.9916
10:39:49|4.9916
10:39:49|4.997
10:39:51|4.9998
10:39:53|5.0053
10:39:54|4.9995
10:39:55|4.9995
10:39:56|4.9995
10:39:58|4.9995
10:39:59|4.9984
10:39:59|4.9984
10:40:01|4.9984
10:40:02|4.9984
10:40:02|5.
10:40:04|4.9987
10:40:05|5.0092
10:40:06|5.0092
10:40:07|5.0075
10:40:08|5.0075
10:40:09|5.0078
10:40:09|5.0078
10:40:10|5.0199
10:40:12|5.0137
10:40:12|5.0137
10:40:13|5.023
10:40:15|5.0252
10:40:15|5.0252
10:40:16|5.0252
10:40:18|5.0252
10:40:19|5.0136
10:40:21|5.0136
10:40:22|5.0136
10:40:23|5.0136
10:40:24|5.0136
10:40:25|5.0151
10:40:26|5.0275
10:40:27|5.0276
10:40:28|5.0293
10:40:29|5.0336
10:40:30|5.0349
10:40:31|5.0371
10:40:32|5.0353
10:40:33|5.0276
10:40:34|5.0276
10:40:35|5.0351
10:40:36|5.0351
10:40:37|5.0291
10:40:38|5.0306
10:40:39|5.0363
10:40:40|5.0363
10:40:41|5.0289
10:40:42|5.036
10:40:43|5.036
10:40:44|5.036
10:40:45|5.036
10:40:46|5.0306
10:40:47|5.0289
10:40:48|5.0261
10:40:49|5.0261
10:40:50|5.0261
10:40:51|5.0306
10:40:52|5.0306
10:40:53|5.0306
10:40:55|5.0357
10:40:57|5.036
10:40:58|5.036
10:41:00|5.0306
10:41:01|5.0306
10:41:02|5.0306
10:41:03|5.0306
10:41:04|5.0306
10:41:05|5.0306
10:41:06|5.0306
10:41:07|5.0306
10:41:08|5.0327
10:41:09|5.036
10:41:10|5.0375
10:41:11|5.039
10:41:12|5.0403
10:41:13|5.0368
10:41:14|5.0368
10:41:15|5.0282
10:41:16|5.0282
10:41:17|5.0282
10:41:18|5.028
10:41:19|5.028
10:41:20|5.0368
10:41:21|5.0368
10:41:22|5.0337
10:41:23|5.0399
10:41:24|5.0399
10:41:25|5.0399
10:41:27|5.0398
10:41:27|5.0398
10:41:29|5.0403
10:41:30|5.0403
10:41:31|5.0444
10:41:32|5.0444
10:41:32|5.0444
10:41:34|5.0444
10:41:35|5.0444
10:41:36|5.0375
10:41:36|5.0415
10:41:38|5.0417
10:41:39|5.0417
10:41:39|5.0417
10:41:41|5.0417
10:41:43|5.03
10:41:43|5.0282
10:41:44|5.025
10:41:45|5.0065
10:41:46|5.0038
10:41:48|5.0138
10:41:49|4.9957
10:41:50|4.9996
10:41:51|4.9996
10:41:52|4.9933
10:41:53|4.9855
10:41:54|4.9927
10:41:55|4.9927
10:41:57|5.0266
10:41:57|5.0266
10:41:59|5.
10:42:00|4.9959
10:42:02|4.9956
10:42:03|4.9956
10:42:04|4.9956
10:42:05|5.0081
10:42:06|5.0081
10:42:07|5.0092
10:42:08|5.0092
10:42:09|5.0092
10:42:10|5.0157
10:42:11|5.0092
10:42:12|5.0092
10:42:13|5.0111
10:42:14|5.0111
10:42:15|5.0104
10:42:16|5.0104
10:42:17|5.0104
10:42:18|5.0211
10:42:19|5.0211
10:42:20|5.0211
10:42:21|5.0211
10:42:22|5.0092
10:42:23|5.0092
10:42:24|5.0084
10:42:25|5.0084
10:42:26|5.0084
10:42:27|5.0013
10:42:28|5.0084
10:42:29|5.0084
10:42:30|5.0084
10:42:32|5.014
10:42:32|5.014
10:42:34|5.014
10:42:35|5.014
10:42:36|5.014
10:42:36|5.014
10:42:38|5.014
10:42:39|5.0136
10:42:40|5.0136
10:42:41|5.0136
10:42:42|5.0136
10:42:42|5.0094
10:42:44|5.0168
10:42:44|5.0168
10:42:46|5.0093
10:42:47|5.0093
10:42:48|5.023
10:42:49|5.02
10:42:50|5.02
10:42:51|5.0168
10:42:52|5.0168
10:42:53|5.0168
10:42:54|5.0168
10:42:55|5.0168
10:42:56|5.0091
10:42:57|5.0096
10:42:58|5.0096
10:43:00|5.0216
10:43:00|5.0216
10:43:01|5.0216
10:43:03|5.0216
10:43:04|5.0216
10:43:05|5.0216
10:43:06|5.0216
10:43:08|5.0216
10:43:08|5.0216
10:43:09|5.0216
10:43:10|5.0216
10:43:11|5.0023
10:43:12|5.0023
10:43:13|5.0023
10:43:14|5.0106
10:43:16|5.0106
10:43:16|5.0106
10:43:18|5.0051
10:43:19|5.0109
10:43:20|4.991
10:43:21|4.991
10:43:22|4.9903
10:43:23|4.9903
10:43:24|4.9887
10:43:25|4.9881
10:43:26|4.9881
10:43:27|4.9801
10:43:28|4.9801
10:43:29|4.9801
10:43:30|4.9903
10:43:31|4.9904
10:43:32|4.9547
10:43:33|4.9466
10:43:34|4.948
10:43:36|4.941
10:43:36|4.9467
10:43:38|4.9524
10:43:39|4.9547
10:43:40|4.947
10:43:41|4.947
10:43:42|4.947
10:43:43|4.9466
10:43:44|4.9409
10:43:45|4.9297
10:43:46|4.9341
10:43:48|4.9297
10:43:48|4.9297
10:43:49|4.9383
10:43:50|4.9269
10:43:52|4.9216
10:43:53|4.9288
10:43:53|4.9269
10:43:54|4.9282
10:43:56|4.9226
10:43:57|4.9226
10:43:59|4.9224
10:44:00|4.9297
10:44:02|4.9418
10:44:03|4.9418
10:44:04|4.9418
10:44:05|4.9478
10:44:06|4.9355
10:44:07|4.9355
10:44:09|4.9442
10:44:10|4.9435
10:44:11|4.9435
10:44:12|4.9355
10:44:13|4.9355
10:44:14|4.9355
10:44:15|4.9355
10:44:16|4.9355
10:44:17|4.9329
10:44:18|4.9329
10:44:19|4.9355
10:44:20|4.9355
10:44:21|4.9355
10:44:22|4.9355
10:44:23|4.9355
10:44:24|4.9355
10:44:25|4.9355
10:44:26|4.9344
10:44:27|4.9396
10:44:28|4.9396
10:44:30|4.9396
10:44:31|4.9225
10:44:33|4.9225
10:44:33|4.9225
10:44:34|4.9286
10:44:35|4.9285
10:44:36|4.9285
10:44:37|4.9285
10:44:38|4.9273
10:44:40|4.9262
10:44:40|4.9262
10:44:42|4.921
10:44:43|4.9089
10:44:44|4.9077
10:44:45|4.9049
10:44:46|4.9079
10:44:47|4.9086
10:44:48|4.9086
10:44:49|4.9137
10:44:50|4.9074
10:44:51|4.9074
10:44:52|4.9074
10:44:52|4.9086
10:44:53|4.9086
10:44:55|4.9086
10:44:55|4.9138
10:44:57|4.9103
10:44:58|4.9103
10:45:00|4.9086
10:45:01|4.9074
10:45:03|4.9074
10:45:04|4.9049
10:45:05|4.9049
10:45:06|4.9049
10:45:08|4.9086
10:45:10|4.9086
10:45:10|4.9086
10:45:11|4.9156
10:45:12|4.9156
10:45:13|4.9156
10:45:14|4.9192
10:45:15|4.9192
10:45:16|4.9192
10:45:17|4.909
10:45:18|4.909
10:45:19|4.8997
10:45:20|4.889
10:45:21|4.8834
10:45:22|4.8892
10:45:23|4.8834
10:45:24|4.8803
10:45:25|4.8781
10:45:26|4.8901
10:45:27|4.8906
10:45:28|4.8906
10:45:29|4.8906
10:45:30|4.8849
10:45:31|4.8849
10:45:32|4.8835
10:45:33|4.903
10:45:35|4.8867
10:45:37|4.8976
10:45:37|4.8976
10:45:38|4.9017
10:45:39|4.8948
10:45:40|4.8976
10:45:41|4.9093
10:45:42|4.9075
10:45:43|4.9099
10:45:44|4.9104
10:45:45|4.9104
10:45:46|4.9059
10:45:47|4.9059
10:45:48|4.9077
10:45:49|4.9183
10:45:50|4.9339
10:45:51|4.9299
10:45:52|4.9299
10:45:53|4.9458
10:45:54|4.9419
10:45:55|4.9378
10:45:56|4.932
10:45:57|4.9281
10:45:58|4.9331
10:45:59|4.9261
10:46:01|4.931
10:46:03|4.931
10:46:04|4.9458
10:46:05|4.947
10:46:07|4.95
10:46:08|4.9548
10:46:09|4.9403
10:46:10|4.9601
10:46:11|4.9601
10:46:11|4.9556
10:46:12|4.9556
10:46:14|4.9613
10:46:15|4.9692
10:46:15|4.9678
10:46:16|4.9733
10:46:18|4.9733
10:46:18|4.9696
10:46:19|4.9761
10:46:21|4.9717
10:46:22|4.9782
10:46:23|4.9782
10:46:24|4.9782
10:46:25|4.9733
10:46:25|4.9733
10:46:26|4.9733
10:46:27|4.9657
10:46:28|4.9631
10:46:30|4.9724
10:46:30|4.9812
10:46:31|4.9846
10:46:33|4.99
10:46:33|4.9893
10:46:34|4.9988
10:46:35|4.9977
10:46:36|5.0063
10:46:37|5.0079
10:46:39|5.0006
10:46:40|5.0062
10:46:41|5.0056
10:46:42|5.0172
10:46:43|5.0168
10:46:44|5.0066
10:46:45|5.0043
10:46:46|5.0043
10:46:47|5.0043
10:46:48|5.0037
10:46:49|5.0037
10:46:50|5.0037
10:46:51|5.0081
10:46:52|5.0081
10:46:53|5.0152
10:46:54|5.005
10:46:55|5.008
10:46:56|5.0129
10:46:57|5.0129
10:46:58|5.0129
10:46:59|5.0129
10:47:01|5.0169
10:47:03|5.009
10:47:05|4.9837
10:47:05|4.9832
10:47:07|4.9824
10:47:08|4.9825
10:47:09|4.9825
10:47:10|4.9825
10:47:11|4.9825
10:47:12|4.9884
10:47:13|4.9884
10:47:14|4.9884
10:47:15|4.9883
10:47:16|4.9884
10:47:17|4.9884
10:47:18|4.9845
10:47:19|4.9884
10:47:20|4.9884
10:47:21|4.9884
10:47:22|4.9884
10:47:23|4.9884
10:47:24|4.9811
10:47:25|4.974
10:47:26|4.974
10:47:27|4.9822
10:47:27|4.9726
10:47:29|4.9806
10:47:30|4.9806
10:47:30|4.9915
10:47:32|4.9774
10:47:33|4.9774
10:47:34|4.9881
10:47:35|4.9724
10:47:35|4.983
10:47:37|4.983
10:47:38|4.9779
10:47:39|4.968
10:47:40|4.9618
10:47:41|4.9575
10:47:42|4.9575
10:47:43|4.9547
10:47:44|4.951
10:47:45|4.9405
10:47:46|4.9405
10:47:46|4.9469
10:47:48|4.94
10:47:49|4.9341
10:47:50|4.9424
10:47:50|4.9297
10:47:51|4.9315
10:47:53|4.9335
10:47:54|4.9335
10:47:55|4.9297
10:47:56|4.9297
10:47:57|4.9297
10:47:57|4.9297
10:47:59|4.9458
10:48:00|4.95
10:48:02|4.95
10:48:03|4.9418
10:48:04|4.95
10:48:05|4.9595
10:48:05|4.9388
10:48:07|4.9388
10:48:08|4.9388
10:48:08|4.9388
10:48:10|4.9388
10:48:12|4.9388
10:48:12|4.95
10:48:13|4.9617
10:48:14|4.9675
10:48:15|4.972
10:48:16|4.972
10:48:17|4.972
10:48:18|4.976
10:48:20|4.976
10:48:20|4.976
10:48:21|4.9748
10:48:22|4.9749
10:48:23|4.9647
10:48:24|4.97
10:48:26|4.9665
10:48:27|4.9665
10:48:28|4.9665
10:48:29|4.9665
10:48:30|4.9758
10:48:31|4.9758
10:48:32|4.9758
10:48:33|4.9824
10:48:34|4.9873
10:48:35|4.9893
10:48:36|4.9893
10:48:37|4.9893
10:48:38|4.9893
10:48:39|4.9893
10:48:40|4.9893
10:48:41|4.9896
10:48:42|4.9896
10:48:43|4.9941
10:48:44|4.9992
10:48:45|5.0044
10:48:46|5.0044
10:48:47|5.0045
10:48:48|5.0028
10:48:49|5.007
10:48:50|5.0066
10:48:51|5.0066
10:48:52|4.9902
10:48:53|4.9821
10:48:54|4.9833
10:48:55|4.9833
10:48:56|4.9833
10:48:57|4.9835
10:48:58|4.9835
10:48:59|4.9835
10:49:00|4.9863
10:49:01|4.9863
10:49:03|4.9863
10:49:04|4.9863
10:49:05|4.9863
10:49:06|4.9863
10:49:08|4.9863
10:49:09|4.9954
10:49:09|4.9925
10:49:10|4.9989
10:49:12|4.994
10:49:13|4.9958
10:49:14|4.9958
10:49:16|4.9989
10:49:17|4.9989
10:49:18|4.9989
10:49:19|4.9989
10:49:20|5.
10:49:22|5.0042
10:49:22|5.0027
10:49:24|5.
10:49:25|5.
10:49:26|5.
10:49:27|5.
10:49:28|4.9959
10:49:29|4.9959
10:49:30|5.0042
10:49:30|5.0042
10:49:32|5.0007
10:49:33|5.0007
10:49:34|4.9908
10:49:34|4.9795
10:49:36|4.9786
10:49:37|4.9754
10:49:38|4.9734
10:49:40|4.9734
10:49:40|4.9734
10:49:42|4.9734
10:49:43|4.9778
10:49:43|4.9778
10:49:45|4.9778
10:49:46|4.9778
10:49:47|4.9778
10:49:48|4.9778
10:49:49|4.9836
10:49:50|4.9893
10:49:51|4.9939
10:49:52|4.9938
10:49:53|4.9938
10:49:54|4.9938
10:49:55|4.9938
10:49:56|4.9939
10:49:57|4.9939
10:49:58|5.
10:49:59|5.
10:50:00|5.0011
10:50:01|5.
10:50:02|5.
10:50:03|5.
10:50:04|5.
10:50:06|5.
10:50:06|5.
10:50:08|5.0007
10:50:09|5.0007
10:50:10|5.0007
10:50:11|4.9906
10:50:12|4.9906
10:50:13|4.9906
10:50:14|4.9906
10:50:15|5.
10:50:16|4.9931
10:50:17|4.9931
10:50:18|4.9931
10:50:19|5.
10:50:21|5.
10:50:22|5.
10:50:23|5.
10:50:24|5.
10:50:25|5.
10:50:26|4.99
10:50:27|4.99
10:50:28|5.0011
10:50:29|5.0053
10:50:30|5.0007
10:50:31|5.
10:50:32|5.
10:50:33|5.0054
10:50:34|5.0054
10:50:35|5.0011
10:50:37|5.0013
10:50:38|5.0054
10:50:40|5.0054
10:50:40|5.0011
10:50:41|5.0054
10:50:42|5.0063
10:50:43|5.0099
10:50:44|5.0103
10:50:45|5.0115
10:50:46|5.0115
10:50:47|5.0119
10:50:48|5.0119
10:50:49|5.0115
10:50:50|5.0124
10:50:51|5.0012
10:50:52|4.9931
10:50:53|4.9946
10:50:54|4.9874
10:50:55|4.9885
10:50:56|4.9865
10:50:57|4.9802
10:50:58|4.9767
10:50:59|4.9767
10:51:00|4.9767
10:51:01|4.9767
10:51:03|4.9767
10:51:04|4.9767
10:51:05|4.9767
10:51:07|4.9807
10:51:08|4.9807
10:51:09|4.9807
10:51:10|4.977
10:51:11|4.974
10:51:12|4.9731
10:51:13|4.97
10:51:14|4.9684
10:51:15|4.9684
10:51:16|4.9719
10:51:17|4.9764
10:51:18|4.96
10:51:19|4.95
10:51:21|4.9451
10:51:21|4.9452
10:51:22|4.9391
10:51:24|4.936
10:51:25|4.936
10:51:27|4.936
10:51:28|4.936
10:51:29|4.936
10:51:30|4.936
10:51:31|4.9314
10:51:32|4.9395
10:51:33|4.9357
10:51:34|4.9357
10:51:35|4.9382
10:51:36|4.9382
10:51:37|4.9382
10:51:38|4.9308
10:51:39|4.9308
10:51:40|4.9247
10:51:41|4.9247
10:51:41|4.9282
10:51:43|4.9479
10:51:44|4.9539
10:51:44|4.9539
10:51:46|4.9573
10:51:47|4.9625
10:51:48|4.9471
10:51:49|4.9471
10:51:50|4.9471
10:51:50|4.938
10:51:51|4.938
10:51:53|4.938
10:51:54|4.938
10:51:55|4.938
10:51:56|4.9498
10:51:57|4.9479
10:51:58|4.9479
10:51:58|4.9479
10:52:00|4.9479
10:52:01|4.9479
10:52:02|4.9479
10:52:03|4.9437
10:52:04|4.9437
10:52:05|4.948
10:52:06|4.948
10:52:08|4.948
10:52:08|4.9496
10:52:09|4.954
10:52:10|4.9635
10:52:11|4.9635
10:52:12|4.9635
10:52:13|4.9638
10:52:14|4.9638
10:52:15|4.9638
10:52:16|4.9624
10:52:17|4.9624
10:52:19|4.9644
10:52:20|4.9596
10:52:21|4.9596
10:52:22|4.95
10:52:23|4.9525
10:52:24|4.949
10:52:25|4.9464
10:52:26|4.9464
10:52:27|4.9596
10:52:28|4.9596
10:52:29|4.9596
10:52:30|4.9596
10:52:31|4.9596
10:52:31|4.9596
10:52:33|4.9467
10:52:33|4.9495
10:52:36|4.9582
10:52:36|4.9593
10:52:37|4.9593
10:52:38|4.9508
10:52:39|4.9508
10:52:40|4.9508
10:52:41|4.95
10:52:43|4.95
10:52:44|4.9426
10:52:45|4.938
10:52:46|4.95
10:52:47|4.95
10:52:48|4.9436
10:52:49|4.9397
10:52:50|4.9397
10:52:51|4.9397
10:52:52|4.9397
10:52:53|4.9464
10:52:53|4.95
10:52:55|4.95
10:52:57|4.958
10:52:57|4.958
10:52:58|4.958
10:52:59|4.95
10:53:00|4.9617
10:53:01|4.9617
10:53:02|4.9617
10:53:03|4.9676
10:53:04|4.9676
10:53:05|4.9676
10:53:06|4.9694
10:53:08|4.97
10:53:09|4.97
10:53:10|4.972
10:53:11|4.9673
10:53:12|4.9673
10:53:14|4.9673
10:53:15|4.9673
10:53:16|4.9673
10:53:18|4.9673
10:53:18|4.9673
10:53:19|4.9673
10:53:21|4.9673
10:53:22|4.9673
10:53:22|4.9754
10:53:23|4.9754
10:53:25|4.9754
10:53:26|4.9754
10:53:26|4.9873
10:53:28|4.9756
10:53:28|4.9756
10:53:30|4.9756
10:53:31|4.98
10:53:31|4.98
10:53:33|4.98
10:53:33|4.9756
10:53:35|4.9768
10:53:36|4.9768
10:53:36|4.9768
10:53:39|4.9768
10:53:39|4.9793
10:53:40|4.9754
10:53:41|4.9754
10:53:42|4.9754
10:53:43|4.9841
10:53:44|4.9841
10:53:45|4.9841
10:53:46|4.9841
10:53:48|4.9886
10:53:48|4.9892
10:53:50|4.9892
10:53:50|4.9892
10:53:52|4.9812
10:53:52|4.9907
10:53:54|4.9817
10:53:54|4.9817
10:53:55|4.991
10:53:56|4.994
10:53:57|4.994
10:53:58|4.9874
10:53:59|4.9853
10:54:00|4.9853
10:54:02|4.9853
10:54:03|4.9936
10:54:03|4.9936
10:54:04|4.9936
10:54:05|4.9936
10:54:06|4.9936
10:54:08|4.9928
10:54:08|4.9975
10:54:09|5.0028
10:54:10|5.0124
10:54:12|5.0125
10:54:13|5.0129
10:54:15|5.0145
10:54:16|5.0129
10:54:16|5.0047
10:54:18|5.0041
10:54:18|5.0014
10:54:20|5.0014
10:54:21|5.0013
10:54:21|4.9992
10:54:23|5.0019
10:54:24|5.0019
10:54:25|5.0019
10:54:26|5.0019
10:54:27|5.0019
10:54:28|5.0019
10:54:29|5.0019
10:54:30|5.0019
10:54:31|5.0019
10:54:32|5.0015
10:54:34|5.0084
10:54:35|5.0128
10:54:36|5.0128
10:54:37|5.0019
10:54:37|5.0014
10:54:39|5.0014
10:54:40|5.0087
10:54:40|5.0087
10:54:42|5.0088
10:54:42|5.0057
10:54:44|5.0055
10:54:45|4.9984
10:54:45|4.9984
10:54:47|4.9991
10:54:47|4.984
10:54:49|4.9811
10:54:50|4.9773
10:54:51|4.9767
10:54:52|4.9767
10:54:53|4.9767
10:54:54|4.9767
10:54:55|4.9767
10:54:56|4.9767
10:54:57|4.9767
10:54:58|4.9767
10:55:00|4.9767
10:55:01|4.9767
10:55:02|4.991
10:55:03|4.9912
10:55:04|4.9912
10:55:04|5.0001
10:55:05|5.0001
10:55:07|5.0001
10:55:07|5.0019
10:55:10|5.0233
10:55:10|5.0233
10:55:12|5.0242
10:55:14|5.0105
10:55:15|5.0105
10:55:15|4.9993
10:55:16|5.0105
10:55:17|5.0236
10:55:19|5.017
10:55:20|5.0171
10:55:22|5.0239
10:55:23|5.0164
10:55:24|5.0148
10:55:25|5.0236
10:55:26|5.0314
10:55:27|5.026
10:55:28|5.026
10:55:30|5.0151
10:55:30|5.0253
10:55:32|5.0253
10:55:32|5.0299
10:55:33|5.0126
10:55:34|5.026
10:55:35|5.026
10:55:37|5.0236
10:55:38|5.0236
10:55:39|5.0236
10:55:40|5.0308
10:55:42|5.0215
10:55:43|5.0215
10:55:44|5.022
10:55:45|5.022
10:55:45|5.022
10:55:47|5.022
10:55:48|5.0306
10:55:48|5.0306
10:55:50|5.037
10:55:51|5.037
10:55:52|5.037
10:55:52|5.0317
10:55:54|5.0317
10:55:55|5.0317
10:55:56|5.0453
10:55:57|5.0445
10:55:58|5.0459
10:55:59|5.0459
10:56:00|5.0459
10:56:01|5.0453
10:56:02|5.0459
10:56:03|5.0375
10:56:04|5.0375
10:56:05|5.0375
10:56:06|5.03
10:56:07|5.031
10:56:07|5.031
10:56:09|5.0403
10:56:11|5.0253
10:56:12|5.0334
10:56:14|5.0255
10:56:14|5.012
10:56:15|5.012
10:56:16|5.0086
10:56:17|5.007
10:56:18|5.0066
10:56:19|5.0065
10:56:20|5.003
10:56:21|5.003
10:56:22|4.9984
10:56:23|4.999
10:56:24|4.991
10:56:25|4.991
10:56:26|4.991
10:56:27|4.991
10:56:28|5.0092
10:56:29|5.005
10:56:30|5.0281
10:56:31|5.0287
10:56:32|5.0365
10:56:33|5.0403
10:56:34|5.0403
10:56:35|5.0403
10:56:36|5.0403
10:56:37|5.0403
10:56:38|5.0342
10:56:39|5.0377
10:56:40|5.0377
10:56:41|5.0377
10:56:43|5.0301
10:56:44|5.0305
10:56:46|5.0208
10:56:47|4.9867
10:56:47|4.972
10:56:48|4.9783
10:56:49|4.9783
10:56:51|5.
10:56:52|4.9927
10:56:53|5.0001
10:56:54|5.0001
10:56:54|5.005
10:56:56|4.9964
10:56:56|4.9964
10:56:58|4.9905
10:56:59|4.9867
10:57:00|4.9867
10:57:00|4.9844
10:57:01|4.9799
10:57:02|4.9767
10:57:04|4.9506
10:57:04|4.9486
10:57:06|4.9401
10:57:06|4.9456
10:57:07|4.9206
10:57:08|4.9217
10:57:09|4.9318
10:57:11|4.9089
10:57:13|4.9268
10:57:13|4.8949
10:57:14|4.8883
10:57:16|4.8883
10:57:16|4.9052
10:57:17|4.9109
10:57:19|4.901
10:57:20|4.9138
10:57:22|4.9261
10:57:23|4.938
10:57:24|4.9291
10:57:25|4.9597
10:57:26|4.944
10:57:27|4.944
10:57:29|4.9293
10:57:29|4.9293
10:57:30|4.9249
10:57:31|4.9326
10:57:32|4.9326
10:57:33|4.9418
10:57:34|4.8997
10:57:35|4.9319
10:57:36|4.9319
10:57:37|4.9198
10:57:38|4.9122
10:57:39|4.9088
10:57:40|4.9096
10:57:42|4.9041
10:57:42|4.9041
10:57:44|4.9041
10:57:46|4.9181
10:57:46|4.9261
10:57:47|4.9355
10:57:48|4.9355
10:57:50|4.9095
10:57:50|4.9095
10:57:52|4.9301
10:57:52|4.9323
10:57:54|4.9323
10:57:54|4.9301
10:57:55|4.9335
10:57:56|4.9395
10:57:57|4.9144
10:57:59|4.9088
10:58:00|4.9088
10:58:01|4.9161
10:58:02|4.9061
10:58:03|4.9179
10:58:04|4.9179
10:58:05|4.9278
10:58:06|4.9278
10:58:07|4.9278
10:58:08|4.9278
10:58:09|4.9277
10:58:10|4.9053
10:58:11|4.9116
10:58:13|4.9116
10:58:14|4.9152
10:58:16|4.9116
10:58:17|4.9152
10:58:18|4.9218
10:58:20|4.9218
10:58:21|4.9218
10:58:22|4.9218
10:58:23|4.9218
10:58:24|4.9337
10:58:25|4.9337
10:58:26|4.936
10:58:27|4.9361
10:58:28|4.9361
10:58:28|4.9218
10:58:30|4.9218
10:58:31|4.9152
10:58:32|4.9043
10:58:33|4.9134
10:58:33|4.9134
10:58:35|4.9134
10:58:35|4.9134
10:58:37|4.9134
10:58:38|4.927
10:58:39|4.927
10:58:41|4.927
10:58:41|4.9171
10:58:42|4.9171
10:58:43|4.9022
10:58:44|4.9022
10:58:45|4.8945
10:58:46|4.8945
10:58:47|4.8945
10:58:48|4.8945
10:58:50|4.8978
10:58:50|4.8978
10:58:51|4.8944
10:58:52|4.8944
10:58:53|4.8949
10:58:55|4.8978
10:58:56|4.8944
10:58:57|4.9025
10:58:58|4.9025
10:58:59|4.9025
10:59:00|4.893
10:59:01|4.9145
10:59:02|4.9145
10:59:04|4.9025
10:59:05|4.9025
10:59:05|4.9025
10:59:06|4.8896
10:59:07|4.8896
10:59:08|4.8896
10:59:09|4.8896
10:59:11|4.8896
10:59:11|4.8896
10:59:12|4.8896
10:59:14|4.8896
10:59:14|4.8896
10:59:16|4.8896
10:59:17|4.8896
10:59:18|4.8906
10:59:19|4.8887
10:59:19|4.8793
10:59:21|4.8579
10:59:22|4.8409
10:59:22|4.8415
10:59:24|4.8436
10:59:25|4.8409
10:59:25|4.8402
10:59:27|4.8738
10:59:27|4.8738
10:59:28|4.8675
10:59:29|4.8655
10:59:31|4.865
10:59:32|4.8698
10:59:33|4.871
10:59:34|4.865
10:59:35|4.865
10:59:36|4.865
10:59:37|4.865
10:59:38|4.865
10:59:39|4.865
10:59:40|4.865
10:59:41|4.8464
10:59:42|4.8494
10:59:43|4.8434
10:59:44|4.8434
10:59:46|4.8432
10:59:46|4.8432
10:59:47|4.847
10:59:48|4.8406
10:59:50|4.8362
10:59:50|4.8389
10:59:52|4.8389
10:59:53|4.8406
10:59:53|4.8406
10:59:55|4.8434
10:59:56|4.8602
10:59:56|4.8498
10:59:57|4.8398
10:59:58|4.8398
11:00:00|4.8619
11:00:01|4.8668
11:00:02|4.8696
11:00:04|4.8532
11:00:04|4.8711
11:00:06|4.8711
11:00:07|4.8711
11:00:08|4.8696
11:00:09|4.8696
11:00:10|4.8696
11:00:11|4.8696
11:00:12|4.8696
11:00:13|4.8696
11:00:15|4.8626
11:00:16|4.8626
11:00:17|4.8626
11:00:18|4.8533
11:00:19|4.8533
11:00:20|4.8533
11:00:21|4.852
11:00:22|4.8533
11:00:24|4.8513
11:00:25|4.8513
11:00:26|4.8501
11:00:27|4.8501
11:00:27|4.842
11:00:29|4.8389
11:00:30|4.8387
11:00:30|4.8387
11:00:31|4.8387
11:00:32|4.8268
11:00:33|4.8245
11:00:34|4.8221
11:00:35|4.8207
11:00:37|4.8268
11:00:37|4.8268
11:00:39|4.8268
11:00:40|4.8351
11:00:40|4.8282
11:00:42|4.8333
11:00:43|4.8332
11:00:43|4.8316
11:00:44|4.8289
11:00:45|4.8157
11:00:46|4.8118
11:00:47|4.8131
11:00:49|4.8084
11:00:49|4.8084
11:00:50|4.8084
11:00:51|4.8118
11:00:53|4.8142
11:00:54|4.8142
11:00:55|4.8142
11:00:56|4.8111
11:00:57|4.8118
11:00:58|4.81
11:00:59|4.81
11:01:00|4.8046
11:01:02|4.8095
11:01:02|4.8042
11:01:03|4.8022
11:01:05|4.8064
11:01:05|4.8064
11:01:07|4.8064
11:01:08|4.8117
11:01:08|4.8064
11:01:09|4.8064
11:01:11|4.8138
11:01:11|4.81
11:01:12|4.8117
11:01:13|4.8198
11:01:15|4.818
11:01:17|4.8253
11:01:18|4.8197
11:01:19|4.8197
11:01:21|4.8197
11:01:22|4.8183
11:01:23|4.8183
11:01:25|4.8183
11:01:25|4.8054
11:01:26|4.8064
11:01:28|4.8064
11:01:29|4.8064
11:01:30|4.8064
11:01:31|4.8064
11:01:32|4.8064
11:01:33|4.8064
11:01:34|4.8064
11:01:35|4.8064
11:01:36|4.8071
11:01:37|4.8064
11:01:38|4.8064
11:01:39|4.8064
11:01:40|4.8024
11:01:41|4.79
11:01:42|4.79
11:01:43|4.79
11:01:44|4.79
11:01:45|4.79
11:01:46|4.7963
11:01:47|4.7963
11:01:48|4.7963
11:01:49|4.787
11:01:50|4.79
11:01:52|4.7974
11:01:52|4.7974
11:01:54|4.7974
11:01:55|4.8016
11:01:56|4.8063
11:01:56|4.8063
11:01:58|4.8019
11:01:58|4.8019
11:02:00|4.7953
11:02:01|4.7953
11:02:02|4.7953
11:02:03|4.7953
11:02:04|4.7901
11:02:05|4.7953
11:02:06|4.7953
11:02:07|4.8006
11:02:08|4.8006
11:02:09|4.7953
11:02:10|4.7953
11:02:11|4.8035
11:02:12|4.8035
11:02:13|4.8035
11:02:14|4.8035
11:02:15|4.8035
11:02:17|4.8035
11:02:19|4.8006
11:02:19|4.8
11:02:21|4.8
11:02:23|4.8
11:02:23|4.8033
11:02:24|4.8011
11:02:25|4.8011
11:02:26|4.8183
11:02:27|4.8412
11:02:28|4.8429
11:02:30|4.8447
11:02:31|4.8447
11:02:32|4.8363
11:02:33|4.849
11:02:34|4.8364
11:02:35|4.8364
11:02:36|4.8447
11:02:37|4.8447
11:02:38|4.8506
11:02:39|4.8447
11:02:40|4.85
11:02:41|4.8507
11:02:42|4.8507
11:02:43|4.8447
11:02:44|4.8508
11:02:46|4.8508
11:02:47|4.8264
11:02:48|4.8341
11:02:49|4.8341
11:02:50|4.8341
11:02:51|4.844
11:02:52|4.844
11:02:53|4.844
11:02:54|4.844
11:02:55|4.844
11:02:56|4.844
11:02:57|4.8341
11:02:58|4.8341
11:02:59|4.8341
11:03:00|4.8361
11:03:01|4.8361
11:03:02|4.84
11:03:03|4.8205
11:03:04|4.8205
11:03:06|4.8205
11:03:06|4.8184
11:03:07|4.8343
11:03:09|4.8343
11:03:09|4.8343
11:03:10|4.8343
11:03:12|4.839
11:03:13|4.8445
11:03:14|4.8445
11:03:15|4.8428
11:03:16|4.8426
11:03:18|4.8274
11:03:20|4.8274
11:03:21|4.82
11:03:22|4.8266
11:03:23|4.8266
11:03:24|4.8266
11:03:25|4.8301
11:03:26|4.8301
11:03:27|4.8267
11:03:28|4.8267
11:03:29|4.8266
11:03:30|4.8266
11:03:31|4.8266
11:03:32|4.8266
11:03:33|4.82
11:03:34|4.8169
11:03:35|4.82
11:03:36|4.82
11:03:37|4.82
11:03:38|4.82
11:03:39|4.8202
11:03:40|4.8202
11:03:41|4.8202
11:03:42|4.8118
11:03:43|4.8102
11:03:44|4.8102
11:03:45|4.8102
11:03:46|4.8102
11:03:47|4.8102
11:03:48|4.8102
11:03:49|4.8102
11:03:50|4.8102
11:03:51|4.8102
11:03:52|4.8102
11:03:54|4.8102
11:03:55|4.8102
11:03:55|4.812
11:03:56|4.812
11:03:58|4.812
11:03:58|4.812
11:03:59|4.812
11:04:00|4.8197
11:04:02|4.8197
11:04:03|4.8197
11:04:05|4.813
11:04:06|4.813
11:04:07|4.8122
11:04:07|4.8122
11:04:09|4.8122
11:04:09|4.8122
11:04:11|4.8125
11:04:11|4.8125
11:04:13|4.8125
11:04:13|4.8122
11:04:15|4.8122
11:04:17|4.813
11:04:18|4.813
11:04:18|4.8125
11:04:20|4.8125
11:04:22|4.8125
11:04:22|4.8125
11:04:23|4.8125
11:04:24|4.8125
11:04:26|4.8125
11:04:27|4.8125
11:04:27|4.8125
11:04:29|4.8125
11:04:30|4.8125
11:04:31|4.8125
11:04:33|4.8125
11:04:33|4.812
11:04:34|4.812
11:04:35|4.812
11:04:36|4.812
11:04:37|4.8057
11:04:38|4.8057
11:04:39|4.8046
11:04:41|4.8258
11:04:41|4.8249
11:04:43|4.8133
11:04:44|4.8133
11:04:45|4.8133
11:04:45|4.8133
11:04:47|4.8171
11:04:48|4.8255
11:04:49|4.8255
11:04:50|4.8128
11:04:51|4.8128
11:04:52|4.8128
11:04:53|4.8128
11:04:54|4.813
11:04:55|4.813
11:04:56|4.813
11:04:57|4.82
11:04:58|4.82
11:04:59|4.82
11:05:00|4.82
11:05:01|4.8211
11:05:02|4.8211
11:05:03|4.8211
11:05:04|4.8211
11:05:05|4.8313
11:05:06|4.8303
11:05:07|4.8303
11:05:09|4.8303
11:05:09|4.8303
11:05:10|4.8324
11:05:11|4.8324
11:05:12|4.8334
11:05:13|4.8334
11:05:14|4.8334
11:05:15|4.8334
11:05:16|4.8334
11:05:17|4.8334
11:05:19|4.8334
11:05:20|4.8334
11:05:22|4.8334
11:05:23|4.8334
11:05:25|4.8334
11:05:25|4.8291
11:05:26|4.8291
11:05:27|4.8291
11:05:28|4.8291
11:05:29|4.8341
11:05:30|4.8272
11:05:31|4.8272
11:05:32|4.8272
11:05:33|4.8272
11:05:34|4.8272
11:05:36|4.8272
11:05:37|4.8334
11:05:38|4.8334
11:05:39|4.8272
11:05:40|4.8272
11:05:41|4.8272
11:05:42|4.8267
11:05:43|4.8375
11:05:45|4.839
11:05:45|4.839
11:05:46|4.839
11:05:47|4.8297
11:05:48|4.8372
11:05:49|4.8372
11:05:50|4.8408
11:05:51|4.8454
11:05:52|4.8454
11:05:53|4.8454
11:05:54|4.8315
11:05:55|4.8315
11:05:56|4.8315
11:05:57|4.8431
11:05:58|4.8431
11:05:59|4.8431
11:06:00|4.8431
11:06:01|4.8431
11:06:02|4.8431
11:06:03|4.8431
11:06:04|4.8431
11:06:05|4.8431
11:06:06|4.8431
11:06:07|4.8431
11:06:08|4.8431
11:06:09|4.8465
11:06:10|4.8478
11:06:11|4.8478
11:06:12|4.8478
11:06:13|4.8478
11:06:14|4.8478
11:06:15|4.8465
11:06:16|4.8465
11:06:17|4.8465
11:06:18|4.8465
11:06:19|4.8465
11:06:20|4.8465
11:06:22|4.8465
11:06:24|4.8474
11:06:25|4.8356
11:06:26|4.8356
11:06:28|4.8356
11:06:29|4.8272
11:06:30|4.838
11:06:30|4.838
11:06:31|4.838
11:06:33|4.838
11:06:34|4.838
11:06:35|4.838
11:06:35|4.838
11:06:36|4.838
11:06:37|4.838
11:06:38|4.838
11:06:40|4.838
11:06:40|4.838
11:06:42|4.838
11:06:42|4.838
11:06:43|4.84
11:06:45|4.84
11:06:46|4.84
11:06:47|4.84
11:06:48|4.84
11:06:49|4.84
11:06:49|4.8367
11:06:50|4.835
11:06:51|4.835
11:06:52|4.835
11:06:53|4.835
11:06:55|4.84
11:06:55|4.8343
11:06:56|4.8345
11:06:57|4.8345
11:06:58|4.835
11:07:00|4.835
11:07:01|4.835
11:07:02|4.835
11:07:03|4.835
11:07:04|4.835
11:07:06|4.835
11:07:07|4.835
11:07:08|4.835
11:07:09|4.835
11:07:10|4.835
11:07:11|4.835
11:07:11|4.835
11:07:13|4.8364
11:07:14|4.835
11:07:15|4.835
11:07:15|4.835
11:07:17|4.835
11:07:18|4.835
11:07:18|4.835
11:07:20|4.835
11:07:21|4.835
11:07:23|4.8305
11:07:24|4.8305
11:07:25|4.8272
11:07:26|4.8272
11:07:27|4.8272
11:07:28|4.8272
11:07:30|4.8272
11:07:31|4.8221
11:07:31|4.823
11:07:33|4.8271
11:07:34|4.8271
11:07:35|4.8271
11:07:36|4.8271
11:07:37|4.8272
11:07:38|4.8272
11:07:39|4.8272
11:07:40|4.8272
11:07:41|4.8327
11:07:42|4.8327
11:07:43|4.8271
11:07:44|4.8271
11:07:45|4.8271
11:07:46|4.8271
11:07:47|4.8271
11:07:48|4.8271
11:07:49|4.8271
11:07:51|4.8271
11:07:51|4.8271
11:07:52|4.8271
11:07:54|4.8271
11:07:55|4.8271
11:07:56|4.8204
11:07:57|4.8204
11:07:58|4.8204
11:07:58|4.8205
11:07:59|4.8205
11:08:00|4.8205
11:08:01|4.8205
11:08:03|4.8239
11:08:03|4.8205
11:08:05|4.8186
11:08:06|4.8205
11:08:07|4.8237
11:08:08|4.8205
11:08:08|4.8134
11:08:10|4.8134
11:08:10|4.8193
11:08:12|4.8193
11:08:13|4.8193
11:08:13|4.8307
11:08:14|4.8294
11:08:16|4.8294
11:08:16|4.8294
11:08:17|4.8294
11:08:19|4.8294
11:08:20|4.8294
11:08:21|4.8294
11:08:23|4.8283
11:08:24|4.8283
11:08:25|4.8294
11:08:26|4.8279
11:08:28|4.8132
11:08:28|4.8132
11:08:30|4.8132
11:08:31|4.8283
11:08:32|4.8294
11:08:33|4.8294
11:08:33|4.815
11:08:35|4.8148
11:08:36|4.8184
11:08:37|4.817
11:08:38|4.817
11:08:39|4.817
11:08:40|4.816
11:08:42|4.84
11:08:42|4.84
11:08:44|4.8366
11:08:44|4.8438
11:08:45|4.8438
11:08:47|4.837
11:08:48|4.837
11:08:49|4.8282
11:08:49|4.8431
11:08:50|4.8438
11:08:51|4.8453
11:08:52|4.8453
11:08:54|4.8453
11:08:55|4.8521
11:08:56|4.8521
11:08:58|4.8521
11:08:58|4.8521
11:08:59|4.8531
11:09:00|4.8538
11:09:01|4.8591
11:09:02|4.8652
11:09:04|4.8556
11:09:05|4.8556
11:09:06|4.8649
11:09:07|4.8671
11:09:08|4.8671
11:09:09|4.8675
11:09:10|4.8528
11:09:11|4.8528
11:09:12|4.8528
11:09:13|4.8528
11:09:14|4.8528
11:09:15|4.8528
11:09:16|4.8528
11:09:17|4.8649
11:09:18|4.8649
11:09:19|4.8649
11:09:20|4.8649
11:09:21|4.8732
11:09:22|4.8773
11:09:24|4.8773
11:09:25|4.8787
11:09:27|4.8797
11:09:27|4.8797
11:09:28|4.8797
11:09:29|4.8797
11:09:30|4.8797
11:09:31|4.8832
11:09:33|4.8841
11:09:34|4.8841
11:09:35|4.8841
11:09:36|4.8798
11:09:37|4.8776
11:09:38|4.8765
11:09:39|4.867
11:09:40|4.867
11:09:41|4.867
11:09:42|4.867
11:09:44|4.8719
11:09:44|4.8719
11:09:45|4.8848
11:09:47|4.886
11:09:48|4.886
11:09:49|4.8825
11:09:50|4.881
11:09:52|4.8822
11:09:52|4.8822
11:09:53|4.8822
11:09:54|4.8822
11:09:56|4.8823
11:09:57|4.8819
11:09:59|4.8824
11:10:00|4.8824
11:10:00|4.8824
11:10:02|4.8736
11:10:03|4.8823
11:10:05|4.8719
11:10:05|4.8719
11:10:07|4.8671
11:10:08|4.8671
11:10:09|4.8671
11:10:10|4.8671
11:10:11|4.8671
11:10:11|4.8671
11:10:12|4.8671
11:10:14|4.8671
11:10:15|4.8671
11:10:16|4.8671
11:10:17|4.879
11:10:18|4.879
11:10:19|4.8818
11:10:20|4.8767
11:10:21|4.8767
11:10:22|4.8826
11:10:22|4.8826
11:10:25|4.8826
11:10:25|4.8826
11:10:26|4.8767
11:10:28|4.8767
11:10:29|4.8767
11:10:31|4.8767
11:10:31|4.8671
11:10:33|4.8647
11:10:34|4.8647
11:10:35|4.8647
11:10:36|4.8647
11:10:37|4.8579
11:10:38|4.8579
11:10:40|4.8579
11:10:41|4.8579
11:10:41|4.8558
11:10:42|4.84
11:10:44|4.8359
11:10:45|4.8359
11:10:46|4.8262
11:10:47|4.8343
11:10:48|4.8343
11:10:49|4.8372
11:10:50|4.8372
11:10:51|4.8372
11:10:52|4.8372
11:10:53|4.8326
11:10:54|4.8255
11:10:55|4.8255
11:10:56|4.8256
11:10:57|4.8256
11:10:59|4.8255
11:11:00|4.8256
11:11:01|4.8256
11:11:02|4.8255
11:11:03|4.825
11:11:05|4.825
11:11:06|4.8255
11:11:06|4.83
11:11:07|4.8478
11:11:10|4.8478
11:11:10|4.8395
11:11:11|4.8395
11:11:12|4.8395
11:11:13|4.8395
11:11:14|4.886
11:11:15|4.886
11:11:17|4.886
11:11:18|4.886
11:11:19|4.8518
11:11:20|4.8537
11:11:21|4.8537
11:11:22|4.8545
11:11:23|4.8521
11:11:23|4.8521
11:11:26|4.8521
11:11:27|4.8409
11:11:27|4.8409
11:11:29|4.8389
11:11:30|4.8389
11:11:32|4.8389
11:11:32|4.8389
11:11:34|4.8389
11:11:35|4.8389
11:11:36|4.8531
11:11:36|4.8426
11:11:38|4.8426
11:11:39|4.8426
11:11:40|4.8426
11:11:41|4.825
11:11:41|4.825
11:11:42|4.825
11:11:44|4.8284
11:11:45|4.8251
11:11:46|4.8251
11:11:47|4.8337
11:11:48|4.8337
11:11:48|4.8337
11:11:50|4.8337
11:11:51|4.8305
11:11:51|4.8305
11:11:53|4.8337
11:11:54|4.8337
11:11:55|4.8337
11:11:56|4.8337
11:11:57|4.8337
11:11:58|4.8408
11:11:59|4.8408
11:12:00|4.8408
11:12:01|4.8408
11:12:02|4.8408
11:12:03|4.8383
11:12:04|4.8383
11:12:05|4.8417
11:12:06|4.8417
11:12:07|4.8478
11:12:08|4.8557
11:12:10|4.8417
11:12:10|4.8325
11:12:11|4.8325
11:12:13|4.8325
11:12:14|4.8325
11:12:14|4.8325
11:12:16|4.8325
11:12:17|4.8325
11:12:18|4.8325
11:12:18|4.8325
11:12:20|4.8325
11:12:20|4.8325
11:12:22|4.8437
11:12:23|4.8437
11:12:24|4.8437
11:12:25|4.8437
11:12:26|4.8437
11:12:28|4.8437
11:12:29|4.8437
11:12:30|4.8437
11:12:32|4.8437
11:12:32|4.8437
11:12:33|4.8437
11:12:34|4.8437
11:12:35|4.8437
11:12:36|4.8437
11:12:37|4.8437
11:12:38|4.8437
11:12:39|4.8345
11:12:40|4.8345
11:12:41|4.8345
11:12:42|4.8345
11:12:43|4.8345
11:12:45|4.8345
11:12:46|4.8328
11:12:47|4.8328
11:12:49|4.8345
11:12:50|4.8345
11:12:51|4.8345
11:12:52|4.8345
11:12:53|4.841
11:12:54|4.841
11:12:55|4.841
11:12:56|4.8383
11:12:58|4.8383
11:12:58|4.8485
11:12:59|4.8485
11:13:00|4.8485
11:13:01|4.8405
11:13:02|4.8405
11:13:04|4.8407
11:13:05|4.8407
11:13:06|4.8407
11:13:07|4.8407
11:13:08|4.8407
11:13:09|4.8407
11:13:10|4.8407
11:13:11|4.8407
11:13:13|4.841
11:13:13|4.841
11:13:14|4.8436
11:13:15|4.8351
11:13:16|4.835
11:13:17|4.835
11:13:19|4.835
11:13:20|4.8294
11:13:21|4.8284
11:13:22|4.8262
11:13:23|4.8163
11:13:24|4.8163
11:13:25|4.8163
11:13:26|4.8293
11:13:28|4.8125
11:13:29|4.8136
11:13:31|4.8136
11:13:32|4.8118
11:13:32|4.81
11:13:34|4.8057
11:13:35|4.8057
11:13:36|4.8085
11:13:37|4.8
11:13:38|4.8
11:13:39|4.81
11:13:40|4.81
11:13:41|4.81
11:13:42|4.8
11:13:43|4.8026
11:13:44|4.8026
11:13:45|4.8026
11:13:47|4.8057
11:13:48|4.8029
11:13:49|4.8029
11:13:49|4.8082
11:13:51|4.8082
11:13:52|4.8082
11:13:53|4.8029
11:13:53|4.8029
11:13:55|4.8029
11:13:56|4.8029
11:13:57|4.8029
11:13:58|4.8073
11:14:00|4.8029
11:14:00|4.8029
11:14:01|4.8
11:14:02|4.8
11:14:03|4.8
11:14:04|4.8
11:14:05|4.8
11:14:06|4.8082
11:14:07|4.8082
11:14:08|4.8082
11:14:09|4.8082
11:14:10|4.8098
11:14:11|4.8098
11:14:12|4.8088
11:14:13|4.8088
11:14:14|4.8088
11:14:15|4.8099
11:14:16|4.8099
11:14:17|4.8099
11:14:18|4.8099
11:14:19|4.8099
11:14:20|4.8099
11:14:21|4.8099
11:14:22|4.8099
11:14:23|4.8086
11:14:24|4.8086
11:14:25|4.8099
11:14:26|4.8163
11:14:28|4.8145
11:14:30|4.8145
11:14:31|4.8145
11:14:31|4.8124
11:14:33|4.8057
11:14:34|4.805
11:14:35|4.805
11:14:37|4.8133
11:14:37|4.8133
11:14:39|4.8133
11:14:40|4.8133
11:14:40|4.8133
11:14:42|4.8123
11:14:42|4.8123
11:14:44|4.801
11:14:45|4.801
11:14:47|4.8124
11:14:47|4.8124
11:14:48|4.8124
11:14:50|4.801
11:14:50|4.8084
11:14:52|4.8084
11:14:52|4.8084
11:14:53|4.8071
11:14:54|4.8071
11:14:55|4.8071
11:14:56|4.8071
11:14:58|4.8071
11:14:59|4.8071
11:15:00|4.8123
11:15:00|4.8123
11:15:02|4.8071
11:15:02|4.8071
11:15:04|4.801
11:15:05|4.801
11:15:05|4.801
11:15:07|4.8
11:15:07|4.8
11:15:08|4.8
11:15:10|4.8
11:15:11|4.8
11:15:12|4.8
11:15:13|4.8
11:15:15|4.79
11:15:17|4.789
11:15:17|4.787
11:15:18|4.787
11:15:19|4.7826
11:15:20|4.7826
11:15:21|4.779
11:15:22|4.779
11:15:23|4.779
11:15:24|4.7839
11:15:25|4.7839
11:15:26|4.7757
11:15:27|4.7745
11:15:29|4.7745
11:15:31|4.7745
11:15:31|4.7745
11:15:32|4.7715
11:15:33|4.76
11:15:34|4.76
11:15:35|4.7734
11:15:36|4.76
11:15:37|4.76
11:15:39|4.7588
11:15:40|4.7588
11:15:41|4.7587
11:15:42|4.7556
11:15:43|4.75
11:15:44|4.7585
11:15:45|4.75
11:15:46|4.75
11:15:47|4.75
11:15:48|4.7467
11:15:49|4.7471
11:15:50|4.739
11:15:51|4.7367
11:15:52|4.7471
11:15:53|4.7411
11:15:54|4.7367
11:15:55|4.7347
11:15:56|4.7299
11:15:57|4.7299
11:15:58|4.7299
11:15:59|4.7302
11:16:00|4.7358
11:16:01|4.7251
11:16:02|4.726
11:16:03|4.7209
11:16:04|4.7215
11:16:05|4.7215
11:16:06|4.7215
11:16:07|4.7287
11:16:08|4.735
11:16:09|4.7215
11:16:10|4.7333
11:16:11|4.7333
11:16:12|4.7311
11:16:13|4.7311
11:16:14|4.7311
11:16:15|4.7311
11:16:16|4.7253
11:16:17|4.7253
11:16:18|4.73
11:16:19|4.73
11:16:20|4.73
11:16:21|4.73
11:16:22|4.73
11:16:23|4.7393
11:16:24|4.7393
11:16:25|4.7393
11:16:26|4.7393
11:16:27|4.7322
11:16:28|4.7322
11:16:29|4.7322
11:16:31|4.7322
11:16:32|4.7322
11:16:34|4.7413
11:16:35|4.7413
11:16:37|4.7413
11:16:37|4.7322
11:16:39|4.7322
11:16:40|4.7322
11:16:41|4.7314
11:16:42|4.7314
11:16:43|4.7325
11:16:44|4.7325
11:16:45|4.7319
11:16:47|4.7285
11:16:47|4.7285
11:16:48|4.7322
11:16:49|4.7322
11:16:50|4.7322
11:16:51|4.728
11:16:52|4.7268
11:16:53|4.7268
11:16:54|4.7268
11:16:55|4.7298
11:16:56|4.7298
11:16:57|4.7298
11:16:58|4.7288
11:16:59|4.7272
11:17:00|4.7272
11:17:01|4.7215
11:17:02|4.7215
11:17:03|4.72
11:17:04|4.72
11:17:05|4.72
11:17:06|4.72
11:17:07|4.717
11:17:08|4.7159
11:17:09|4.7159
11:17:11|4.7187
11:17:11|4.7165
11:17:12|4.7163
11:17:13|4.7163
11:17:14|4.7163
11:17:15|4.7109
11:17:16|4.7108
11:17:17|4.705
11:17:18|4.7064
11:17:19|4.7153
11:17:20|4.7065
11:17:21|4.7017
11:17:22|4.7017
11:17:23|4.7065
11:17:24|4.71
11:17:25|4.7017
11:17:26|4.7098
11:17:27|4.7065
11:17:28|4.7065
11:17:29|4.7046
11:17:30|4.7086
11:17:32|4.715
11:17:34|4.705
11:17:35|4.705
11:17:36|4.705
11:17:37|4.7142
11:17:38|4.7142
11:17:39|4.7098
11:17:40|4.7098
11:17:42|4.7096
11:17:42|4.7096
11:17:43|4.7096
11:17:44|4.7096
11:17:45|4.72
11:17:46|4.72
11:17:47|4.72
11:17:49|4.72
11:17:49|4.72
11:17:50|4.72
11:17:52|4.7177
11:17:52|4.7259
11:17:53|4.726
11:17:54|4.7322
11:17:55|4.7326
11:17:57|4.7427
11:17:58|4.7398
11:18:00|4.7398
11:18:01|4.7398
11:18:01|4.748
11:18:03|4.7572
11:18:04|4.7423
11:18:06|4.7615
11:18:06|4.7604
11:18:07|4.7625
11:18:08|4.7679
11:18:09|4.7679
11:18:10|4.7679
11:18:11|4.716
11:18:12|4.7152
11:18:13|4.7176
11:18:14|4.7159
11:18:15|4.7157
11:18:16|4.7158
11:18:17|4.7039
11:18:18|4.7039
11:18:19|4.7107
11:18:20|4.7107
11:18:21|4.7107
11:18:22|4.7107
11:18:23|4.7019
11:18:24|4.7019
11:18:25|4.7021
11:18:26|4.7099
11:18:27|4.71
11:18:28|4.71
11:18:29|4.71
11:18:30|4.716
11:18:31|4.716
11:18:33|4.7255
11:18:35|4.7255
11:18:36|4.7255
11:18:36|4.7239
11:18:39|4.7239
11:18:39|4.7239
11:18:40|4.7211
11:18:41|4.7263
11:18:43|4.7278
11:18:44|4.7273
11:18:44|4.7273
11:18:46|4.7281
11:18:47|4.7239
11:18:47|4.7239
11:18:50|4.719
11:18:50|4.719
11:18:51|4.7231
11:18:52|4.7231
11:18:54|4.6971
11:18:54|4.6965
11:18:56|4.6979
11:18:57|4.6956
11:18:58|4.6956
11:18:59|4.6956
11:19:00|4.6987
11:19:01|4.695
11:19:03|4.6965
11:19:04|4.6938
11:19:04|4.6938
11:19:05|4.6954
11:19:06|4.6954
11:19:08|4.7002
11:19:08|4.6965
11:19:09|4.7043
11:19:11|4.7043
11:19:12|4.7173
11:19:12|4.7173
11:19:13|4.7207
11:19:14|4.6965
11:19:16|4.697
11:19:17|4.6982
11:19:18|4.6982
11:19:18|4.7009
11:19:19|4.7009
11:19:21|4.6995
11:19:22|4.7022
11:19:22|4.7022
11:19:24|4.7022
11:19:24|4.7165
11:19:25|4.7022
11:19:26|4.7022
11:19:27|4.7009
11:19:28|4.6982
11:19:29|4.6938
11:19:30|4.6926
11:19:31|4.69
11:19:33|4.69
11:19:34|4.69
11:19:35|4.6904
11:19:36|4.6904
11:19:37|4.7009
11:19:39|4.6904
11:19:41|4.6871
11:19:41|4.6899
11:19:42|4.6837
11:19:43|4.6837
11:19:44|4.6899
11:19:45|4.6899
11:19:46|4.6899
11:19:47|4.6899
11:19:48|4.68
11:19:49|4.68
11:19:50|4.68
11:19:51|4.68
11:19:52|4.687
11:19:53|4.6899
11:19:54|4.6899
11:19:55|4.6832
11:19:56|4.6832
11:19:57|4.6766
11:19:58|4.6766
11:19:59|4.6766
11:20:00|4.6798
11:20:01|4.6819
11:20:02|4.6819
11:20:03|4.6766
11:20:04|4.687
11:20:05|4.6766
11:20:06|4.6766
11:20:07|4.6749
11:20:08|4.687
11:20:10|4.687
11:20:11|4.687
11:20:12|4.687
11:20:13|4.687
11:20:14|4.6939
11:20:15|4.7001
11:20:16|4.702
11:20:17|4.6868
11:20:19|4.6894
11:20:20|4.6894
11:20:21|4.6894
11:20:22|4.6828
11:20:23|4.6828
11:20:24|4.6828
11:20:25|4.6828
11:20:26|4.6828
11:20:27|4.6828
11:20:28|4.683
11:20:29|4.691
11:20:30|4.691
11:20:31|4.691
11:20:32|4.683
11:20:33|4.683
11:20:35|4.6828
11:20:35|4.6828
11:20:37|4.6828
11:20:38|4.6828
11:20:40|4.6875
11:20:41|4.6875
11:20:42|4.6875
11:20:42|4.682
11:20:43|4.682
11:20:45|4.68
11:20:45|4.68
11:20:47|4.6796
11:20:48|4.6796
11:20:49|4.6678
11:20:50|4.6655
11:20:50|4.6657
11:20:52|4.6732
11:20:52|4.6732
11:20:54|4.6732
11:20:54|4.6732
11:20:56|4.6653
11:20:56|4.6655
11:20:57|4.6655
11:20:58|4.6655
11:21:00|4.6674
11:21:01|4.6718
11:21:01|4.68
11:21:02|4.6831
11:21:04|4.6773
11:21:05|4.6749
11:21:06|4.6749
11:21:07|4.6749
11:21:08|4.6749
11:21:09|4.6749
11:21:10|4.6877
11:21:11|4.6886
11:21:12|4.6781
11:21:13|4.6781
11:21:14|4.6781
11:21:15|4.6781
11:21:16|4.6781
11:21:17|4.6781
11:21:18|4.6886
11:21:19|4.6955
11:21:21|4.678
11:21:22|4.678
11:21:23|4.678
11:21:24|4.6806
11:21:24|4.6806
11:21:26|4.6806
11:21:27|4.6806
11:21:27|4.6835
11:21:30|4.6735
11:21:30|4.6735
11:21:32|4.6735
11:21:33|4.6857
11:21:33|4.6857
11:21:36|4.6889
11:21:37|4.6889
11:21:39|4.6905
11:21:39|4.6916
11:21:40|4.6847
11:21:42|4.6916
11:21:42|4.6916
11:21:44|4.6916
11:21:44|4.6916
11:21:46|4.7088
11:21:46|4.703
11:21:47|4.703
11:21:48|4.7097
11:21:49|4.7107
11:21:50|4.7107
11:21:52|4.7107
11:21:52|4.7107
11:21:53|4.7107
11:21:54|4.7069
11:21:56|4.7069
11:21:56|4.7063
11:21:57|4.7115
11:21:58|4.7118
11:21:59|4.72
11:22:01|4.72
11:22:01|4.72
11:22:03|4.72
11:22:04|4.7357
11:22:05|4.7357
11:22:06|4.7413
11:22:07|4.7277
11:22:08|4.7277
11:22:09|4.7413
11:22:10|4.7416
11:22:11|4.7372
11:22:12|4.7419
11:22:13|4.7419
11:22:14|4.7419
11:22:15|4.76
11:22:16|4.7421
11:22:17|4.7421
11:22:18|4.7421
11:22:19|4.7509
11:22:20|4.7447
11:22:21|4.7447
11:22:22|4.7447
11:22:23|4.732
11:22:24|4.7265
11:22:25|4.7269
11:22:26|4.7265
11:22:27|4.7397
11:22:28|4.7413
11:22:29|4.7413
11:22:30|4.7413
11:22:31|4.7334
11:22:32|4.7334
11:22:33|4.7324
11:22:34|4.7324
11:22:35|4.7324
11:22:36|4.7324
11:22:38|4.7349
11:22:39|4.7349
11:22:40|4.7324
11:22:41|4.7333
11:22:42|4.7333
11:22:44|4.7324
11:22:44|4.7324
11:22:45|4.7324
11:22:47|4.7444
11:22:48|4.7371
11:22:50|4.7371
11:22:51|4.7371
11:22:52|4.7371
11:22:53|4.7468
11:22:54|4.7448
11:22:55|4.7448
11:22:56|4.7448
11:22:57|4.7448
11:22:58|4.76
11:22:59|4.76
11:23:00|4.76
11:23:01|4.7477
11:23:02|4.7483
11:23:04|4.754
11:23:05|4.754
11:23:06|4.7536
11:23:07|4.7483
11:23:07|4.7483
11:23:09|4.7483
11:23:10|4.7483
11:23:11|4.7483
11:23:12|4.7483
11:23:13|4.7483
11:23:14|4.7477
11:23:15|4.7477
11:23:16|4.7477
11:23:17|4.746
11:23:18|4.7477
11:23:19|4.7477
11:23:20|4.7477
11:23:22|4.7496
11:23:23|4.7496
11:23:24|4.7506
11:23:25|4.7506
11:23:26|4.7506
11:23:26|4.7506
11:23:29|4.7506
11:23:30|4.7506
11:23:31|4.7506
11:23:32|4.7506
11:23:33|4.753
11:23:34|4.768
11:23:35|4.768
11:23:36|4.768
11:23:38|4.7537
11:23:38|4.7537
11:23:39|4.7606
11:23:40|4.7606
11:23:42|4.7606
11:23:43|4.7506
11:23:44|4.7506
11:23:45|4.7506
11:23:45|4.7553
11:23:46|4.7425
11:23:48|4.7425
11:23:49|4.7425
11:23:50|4.7425
11:23:51|4.7493
11:23:52|4.738
11:23:53|4.7231
11:23:54|4.73
11:23:55|4.7314
11:23:55|4.7181
11:23:57|4.7124
11:23:58|4.7108
11:23:59|4.7102
11:23:59|4.7284
11:24:01|4.7284
11:24:01|4.7214
11:24:03|4.7214
11:24:04|4.7162
11:24:05|4.7162
11:24:05|4.7215
11:24:07|4.7278
11:24:07|4.7345
11:24:08|4.7345
11:24:11|4.7345
11:24:11|4.7345
11:24:12|4.7214
11:24:13|4.7214
11:24:15|4.7214
11:24:16|4.7214
11:24:17|4.7214
11:24:18|4.7214
11:24:19|4.7214
11:24:20|4.7214
11:24:21|4.7309
11:24:22|4.7309
11:24:23|4.7309
11:24:24|4.7309
11:24:25|4.7309
11:24:26|4.7214
11:24:27|4.729
11:24:28|4.729
11:24:29|4.729
11:24:30|4.729
11:24:31|4.729
11:24:32|4.729
11:24:33|4.7288
11:24:34|4.7288
11:24:35|4.7288
11:24:36|4.7288
11:24:37|4.7288
11:24:39|4.7215
11:24:40|4.7215
11:24:41|4.7215
11:24:42|4.7215
11:24:43|4.7216
11:24:44|4.7216
11:24:45|4.7216
11:24:46|4.7216
11:24:47|4.7216
11:24:48|4.7216
11:24:50|4.7216
11:24:50|4.7216
11:24:52|4.7216
11:24:53|4.7226
11:24:53|4.7226
11:24:54|4.7226
11:24:55|4.7226
11:24:57|4.7226
11:24:58|4.7226
11:24:59|4.7226
11:25:00|4.7226
11:25:01|4.7146
11:25:01|4.7108
11:25:02|4.7214
11:25:04|4.7214
11:25:05|4.7226
11:25:06|4.7226
11:25:07|4.7226
11:25:08|4.7191
11:25:10|4.7191
11:25:10|4.7191
11:25:12|4.7226
11:25:13|4.7226
11:25:14|4.7226
11:25:14|4.7226
11:25:15|4.7266
11:25:17|4.7266
11:25:18|4.7266
11:25:19|4.7266
11:25:20|4.7266
11:25:21|4.7266
11:25:23|4.7147
11:25:23|4.7146
11:25:24|4.7146
11:25:25|4.7345
11:25:26|4.7345
11:25:27|4.7266
11:25:28|4.7266
11:25:29|4.7369
11:25:30|4.7369
11:25:31|4.7369
11:25:32|4.7369
11:25:33|4.7369
11:25:34|4.7369
11:25:35|4.7369
11:25:36|4.7369
11:25:37|4.7266
11:25:38|4.7311
11:25:40|4.7311
11:25:41|4.7341
11:25:43|4.7341
11:25:44|4.7341
11:25:45|4.7341
11:25:46|4.7341
11:25:48|4.7341
11:25:48|4.7341
11:25:49|4.7341
11:25:51|4.7229
11:25:52|4.7229
11:25:53|4.7244
11:25:53|4.7244
11:25:54|4.7244
11:25:56|4.7244
11:25:56|4.7244
11:25:59|4.7244
11:25:59|4.7244
11:26:00|4.7244
11:26:01|4.7108
11:26:02|4.7092
11:26:03|4.7092
11:26:04|4.7092
11:26:05|4.7092
11:26:06|4.7092
11:26:07|4.7092
11:26:09|4.7069
11:26:10|4.7069
11:26:11|4.7071
11:26:12|4.7089
11:26:13|4.7089
11:26:14|4.7089
11:26:15|4.7089
11:26:16|4.7031
11:26:17|4.7031
11:26:18|4.7031
11:26:19|4.7089
11:26:20|4.7089
11:26:21|4.7088
11:26:22|4.7021
11:26:23|4.7
11:26:24|4.6955
11:26:25|4.6955
11:26:25|4.7012
11:26:27|4.7012
11:26:28|4.7012
11:26:29|4.6952
11:26:31|4.6979
11:26:31|4.6979
11:26:32|4.6955
11:26:34|4.6955
11:26:34|4.6913
11:26:36|4.6932
11:26:37|4.7
11:26:38|4.6931
11:26:39|4.6912
11:26:41|4.6912
11:26:41|4.6912
11:26:42|4.6912
11:26:44|4.6846
11:26:45|4.7001
11:26:46|4.7001
11:26:47|4.68
11:26:49|4.6846
11:26:50|4.6908
11:26:51|4.6923
11:26:52|4.6848
11:26:53|4.6918
11:26:54|4.6918
11:26:55|4.6931
11:26:56|4.6931
11:26:57|4.6931
11:26:58|4.696
11:26:59|4.696
11:27:00|4.6926
11:27:01|4.6926
11:27:02|4.6926
11:27:03|4.6926
11:27:04|4.6926
11:27:05|4.6926
11:27:06|4.7
11:27:07|4.7001
11:27:08|4.7001
11:27:09|4.6958
11:27:11|4.6958
11:27:11|4.6958
11:27:13|4.6958
11:27:14|4.6958
11:27:14|4.6958
11:27:15|4.6958
11:27:16|4.7
11:27:18|4.6899
11:27:19|4.6899
11:27:20|4.6899
11:27:21|4.7034
11:27:22|4.7052
11:27:23|4.7052
11:27:24|4.7052
11:27:26|4.707
11:27:27|4.707
11:27:28|4.707
11:27:29|4.7133
11:27:30|4.7133
11:27:31|4.7133
11:27:33|4.7133
11:27:33|4.7133
11:27:34|4.7127
11:27:35|4.729
11:27:36|4.729
11:27:37|4.719
11:27:38|4.7157
11:27:39|4.7157
11:27:41|4.7294
11:27:42|4.7294
11:27:42|4.7294
11:27:44|4.7369
11:27:45|4.7407
11:27:47|4.7431
11:27:48|4.7431
11:27:49|4.7431
11:27:51|4.7431
11:27:52|4.7449
11:27:53|4.7451
11:27:54|4.7451
11:27:54|4.7451
11:27:56|4.7451
11:27:56|4.7451
11:27:57|4.7451
11:27:59|4.7451
11:27:59|4.7474
11:28:00|4.7474
11:28:01|4.7474
11:28:02|4.7455
11:28:04|4.7444
11:28:05|4.7444
11:28:06|4.738
11:28:07|4.7455
11:28:09|4.7359
11:28:09|4.7359
11:28:11|4.738
11:28:12|4.738
11:28:12|4.738
11:28:15|4.738
11:28:16|4.738
11:28:17|4.738
11:28:19|4.7411
11:28:19|4.7411
11:28:20|4.7336
11:28:21|4.7411
11:28:22|4.7411
11:28:23|4.7364
11:28:24|4.7364
11:28:25|4.7364
11:28:26|4.7364
11:28:28|4.734
11:28:29|4.7485
11:28:30|4.7485
11:28:31|4.746
11:28:32|4.746
11:28:33|4.746
11:28:34|4.746
11:28:35|4.7368
11:28:36|4.7368
11:28:37|4.7251
11:28:38|4.7251
11:28:39|4.7251
11:28:40|4.7122
11:28:41|4.708
11:28:43|4.7039
11:28:43|4.7039
11:28:45|4.7164
11:28:46|4.7255
11:28:47|4.7248
11:28:48|4.7248
11:28:49|4.7206
11:28:51|4.7141
11:28:52|4.7141
11:28:53|4.7141
11:28:54|4.7111
11:28:55|4.7111
11:28:55|4.7111
11:28:57|4.75
11:28:59|4.72
11:28:59|4.72
11:29:00|4.7251
11:29:01|4.719
11:29:02|4.7108
11:29:03|4.719
11:29:04|4.708
11:29:05|4.6999
11:29:06|4.6909
11:29:07|4.7057
11:29:08|4.7057
11:29:09|4.6846
11:29:10|4.6878
11:29:11|4.6855
11:29:12|4.6855
11:29:14|4.6855
11:29:14|4.6855
11:29:17|4.6979
11:29:17|4.6766
11:29:18|4.6731
11:29:19|4.6731
11:29:20|4.6685
11:29:22|4.6665
11:29:23|4.6635
11:29:24|4.6808
11:29:25|4.6635
11:29:26|4.6635
11:29:27|4.6656
11:29:28|4.6656
11:29:29|4.6656
11:29:31|4.6656
11:29:32|4.6749
11:29:32|4.6706
11:29:33|4.6706
11:29:34|4.6831
11:29:35|4.6831
11:29:36|4.6831
11:29:37|4.6806
11:29:38|4.6806
11:29:39|4.6806
11:29:40|4.6806
11:29:41|4.6806
11:29:43|4.6806
11:29:45|4.6696
11:29:46|4.6655
11:29:47|4.6655
11:29:48|4.6655
11:29:49|4.6655
11:29:49|4.6655
11:29:51|4.6847
11:29:52|4.672
11:29:53|4.6653
11:29:54|4.672
11:29:55|4.6655
11:29:55|4.6655
11:29:56|4.6655
11:29:58|4.67
11:30:00|4.67
11:30:01|4.683
11:30:01|4.683
11:30:03|4.67
11:30:05|4.67
11:30:05|4.6742
11:30:07|4.6735
11:30:08|4.6735
11:30:08|4.6691
11:30:09|4.6691
11:30:10|4.6691
11:30:12|4.6552
11:30:13|4.67
11:30:15|4.6566
11:30:16|4.6566
11:30:17|4.6501
11:30:18|4.6501
11:30:19|4.6501
11:30:20|4.6577
11:30:22|4.6577
11:30:23|4.6507
11:30:24|4.6582
11:30:25|4.6582
11:30:26|4.65
11:30:27|4.65
11:30:28|4.65
11:30:29|4.65
11:30:30|4.65
11:30:31|4.6507
11:30:33|4.6507
11:30:33|4.6507
11:30:34|4.6498
11:30:35|4.6519
11:30:36|4.6519
11:30:37|4.65
11:30:38|4.6504
11:30:39|4.6516
11:30:40|4.65
11:30:41|4.6498
11:30:42|4.65
11:30:44|4.65
11:30:45|4.65
11:30:47|4.65
11:30:48|4.6585
11:30:49|4.6648
11:30:50|4.6677
11:30:51|4.6677
11:30:53|4.6677
11:30:54|4.6677
11:30:55|4.6665
11:30:56|4.6677
11:30:57|4.6831
11:30:58|4.6677
11:30:59|4.6814
11:31:00|4.6652
11:31:01|4.6575
11:31:02|4.6695
11:31:03|4.6695
11:31:05|4.6955
11:31:06|4.6994
11:31:07|4.6994
11:31:08|4.7048
11:31:08|4.7109
11:31:10|4.7031
11:31:11|4.7031
11:31:12|4.7031
11:31:13|4.7031
11:31:13|4.7133
11:31:15|4.6996
11:31:17|4.6909
11:31:17|4.6909
11:31:18|4.6909
11:31:19|4.6947
11:31:20|4.7031
11:31:21|4.7
11:31:22|4.7124
11:31:23|4.7124
11:31:24|4.7124
11:31:25|4.711
11:31:27|4.711
11:31:28|4.711
11:31:29|4.711
11:31:30|4.718
11:31:31|4.718
11:31:32|4.718
11:31:33|4.7031
11:31:34|4.7031
11:31:35|4.7031
11:31:36|4.7031
11:31:37|4.7078
11:31:38|4.7078
11:31:39|4.7078
11:31:40|4.7077
11:31:41|4.719
11:31:41|4.719
11:31:42|4.719
11:31:44|4.7207
11:31:46|4.7221
11:31:47|4.7221
11:31:48|4.7283
11:31:50|4.72
11:31:51|4.7278
11:31:52|4.74
11:31:53|4.74
11:31:54|4.74
11:31:56|4.7447
11:31:57|4.748
11:31:58|4.743
11:31:58|4.743
11:32:01|4.743
11:32:02|4.7354
11:32:03|4.7334
11:32:04|4.7334
11:32:05|4.7334
11:32:06|4.7334
11:32:07|4.7334
11:32:08|4.7392
11:32:09|4.7392
11:32:10|4.7392
11:32:11|4.7392
11:32:12|4.743
11:32:13|4.743
11:32:14|4.743
11:32:15|4.7482
11:32:17|4.7482
11:32:18|4.7482
11:32:18|4.7482
11:32:20|4.7482
11:32:21|4.7482
11:32:22|4.74
11:32:23|4.748
11:32:24|4.748
11:32:25|4.7441
11:32:27|4.7441
11:32:27|4.7441
11:32:29|4.745
11:32:30|4.745
11:32:30|4.745
11:32:31|4.742
11:32:32|4.742
11:32:33|4.7398
11:32:35|4.7353
11:32:36|4.7353
11:32:37|4.7353
11:32:37|4.7353
11:32:38|4.73
11:32:40|4.73
11:32:41|4.7281
11:32:42|4.7251
11:32:42|4.7419
11:32:43|4.7419
11:32:45|4.7419
11:32:46|4.7263
11:32:48|4.7256
11:32:50|4.7256
11:32:50|4.7256
11:32:52|4.7256
11:32:53|4.7256
11:32:54|4.7256
11:32:55|4.7256
11:32:55|4.7263
11:32:56|4.7351
11:32:58|4.7351
11:32:59|4.7351
11:32:59|4.7351
11:33:01|4.7252
11:33:02|4.7252
11:33:03|4.7252
11:33:04|4.7334
11:33:05|4.7252
11:33:06|4.7252
11:33:07|4.7239
11:33:08|4.7239
11:33:09|4.7239
11:33:10|4.7239
11:33:10|4.7239
11:33:12|4.7239
11:33:14|4.7242
11:33:15|4.7242
11:33:16|4.7242
11:33:18|4.7242
11:33:18|4.7242
11:33:20|4.7242
11:33:20|4.7242
11:33:22|4.7242
11:33:22|4.7242
11:33:23|4.7242
11:33:24|4.7242
11:33:26|4.7242
11:33:26|4.7242
11:33:28|4.7242
11:33:28|4.7242
11:33:29|4.7239
11:33:30|4.7239
11:33:32|4.7239
11:33:32|4.725
11:33:34|4.725
11:33:35|4.725
11:33:36|4.725
11:33:37|4.725
11:33:38|4.7238
11:33:39|4.7238
11:33:40|4.7238
11:33:41|4.7222
11:33:42|4.7222
11:33:43|4.7108
11:33:44|4.7108
11:33:45|4.7108
11:33:46|4.7092
11:33:48|4.7092
11:33:49|4.7092
11:33:51|4.7092
11:33:52|4.7092
11:33:52|4.7092
11:33:55|4.7088
11:33:55|4.7088
11:33:56|4.708
11:33:57|4.7108
11:33:58|4.7108
11:33:59|4.7108
11:34:00|4.7108
11:34:02|4.7108
11:34:03|4.7083
11:34:03|4.7092
11:34:05|4.7092
11:34:06|4.7092
11:34:07|4.7092
11:34:08|4.7092
11:34:09|4.7108
11:34:10|4.7108
11:34:11|4.7108
11:34:12|4.7108
11:34:13|4.7108
11:34:14|4.7108
11:34:15|4.7108
11:34:16|4.7108
11:34:17|4.7108
11:34:18|4.7108
11:34:19|4.7108
11:34:20|4.713
11:34:21|4.7037
11:34:22|4.7037
11:34:23|4.7037
11:34:24|4.7037
11:34:25|4.7037
11:34:26|4.7037
11:34:27|4.7073
11:34:28|4.7039
11:34:29|4.7047
11:34:30|4.7047
11:34:31|4.7047
11:34:32|4.7047
11:34:33|4.7047
11:34:34|4.7
11:34:35|4.7
11:34:36|4.7
11:34:37|4.7045
11:34:38|4.7045
11:34:39|4.7045
11:34:40|4.7045
11:34:41|4.7045
11:34:42|4.7069
11:34:43|4.6949
11:34:44|4.6949
11:34:45|4.7
11:34:46|4.6964
11:34:47|4.6944
11:34:48|4.6944
11:34:50|4.6944
11:34:51|4.6944
11:34:51|4.6944
11:34:53|4.6944
11:34:54|4.6944
11:34:55|4.6938
11:34:56|4.6871
11:34:57|4.6912
11:34:58|4.6912
11:34:59|4.6912
11:35:00|4.6797
11:35:02|4.6871
11:35:02|4.6871
11:35:04|4.6871
11:35:05|4.6871
11:35:06|4.6871
11:35:07|4.6909
11:35:07|4.6928
11:35:09|4.6928
11:35:11|4.6943
11:35:11|4.6943
11:35:12|4.7681
11:35:13|4.6998
11:35:14|4.6998
11:35:15|4.7239
11:35:16|4.72
11:35:17|4.7251
11:35:18|4.723
11:35:19|4.7181
11:35:20|4.7263
11:35:21|4.7219
11:35:22|4.7205
11:35:23|4.7203
11:35:24|4.7203
11:35:25|4.7291
11:35:26|4.7247
11:35:27|4.7291
11:35:28|4.7291
11:35:29|4.7498
11:35:30|4.7498
11:35:31|4.7323
11:35:32|4.7291
11:35:33|4.7263
11:35:34|4.7288
11:35:35|4.7288
11:35:36|4.7288
11:35:37|4.7288
11:35:38|4.7288
11:35:39|4.7288
11:35:40|4.7288
11:35:41|4.7288
11:35:42|4.7251
11:35:43|4.7251
11:35:44|4.7319
11:35:45|4.7167
11:35:46|4.7342
11:35:47|4.7342
11:35:48|4.7342
11:35:50|4.7342
11:35:51|4.7414
11:35:51|4.7414
11:35:53|4.7342
11:35:55|4.7342
11:35:55|4.7406
11:35:56|4.7406
11:35:57|4.7406
11:35:58|4.7406
11:35:59|4.7288
11:36:01|4.7288
11:36:02|4.7408
11:36:03|4.7408
11:36:05|4.7408
11:36:05|4.7408
11:36:07|4.7408
11:36:09|4.7408
11:36:10|4.7408
11:36:11|4.7338
11:36:12|4.7338
11:36:14|4.7338
11:36:14|4.7338
11:36:16|4.7338
11:36:16|4.7338
11:36:18|4.7338
11:36:19|4.7262
11:36:20|4.7359
11:36:21|4.7359
11:36:21|4.733
11:36:22|4.733
11:36:23|4.7326
11:36:25|4.7326
11:36:26|4.7326
11:36:27|4.7203
11:36:28|4.7165
11:36:29|4.7136
11:36:30|4.7136
11:36:31|4.7136
11:36:33|4.7256
11:36:34|4.7242
11:36:34|4.7242
11:36:36|4.7169
11:36:37|4.7169
11:36:38|4.7169
11:36:39|4.7169
11:36:40|4.7108
11:36:41|4.7088
11:36:42|4.7088
11:36:43|4.7088
11:36:44|4.7129
11:36:46|4.7129
11:36:46|4.7129
11:36:47|4.7129
11:36:48|4.7129
11:36:50|4.7129
11:36:51|4.7129
11:36:52|4.7129
11:36:54|4.7039
11:36:54|4.7039
11:36:55|4.7039
11:36:57|4.7039
11:36:57|4.7039
11:36:58|4.7
11:37:00|4.7
11:37:00|4.7
11:37:02|4.7002
11:37:02|4.6999
11:37:04|4.7
11:37:05|4.7
11:37:05|4.7
11:37:06|4.7
11:37:07|4.7002
11:37:09|4.7
11:37:09|4.7
11:37:10|4.7
11:37:12|4.7
11:37:12|4.7
11:37:13|4.7
11:37:14|4.7
11:37:15|4.7
11:37:17|4.7
11:37:18|4.7
11:37:19|4.7
11:37:20|4.7
11:37:20|4.7
11:37:21|4.7091
11:37:23|4.7091
11:37:24|4.7091
11:37:26|4.7091
11:37:27|4.7116
11:37:28|4.7129
11:37:29|4.7183
11:37:31|4.7183
11:37:32|4.7183
11:37:32|4.7183
11:37:34|4.7183
11:37:34|4.7097
11:37:35|4.716
11:37:37|4.7242
11:37:38|4.7242
11:37:39|4.7242
11:37:40|4.7242
11:37:41|4.7253
11:37:42|4.7253
11:37:43|4.7253
11:37:45|4.7253
11:37:45|4.7226
11:37:46|4.7226
11:37:47|4.7214
11:37:48|4.7214
11:37:50|4.7214
11:37:51|4.72
11:37:52|4.72
11:37:54|4.72
11:37:55|4.72
11:37:56|4.72
11:37:57|4.72
11:37:58|4.736
11:37:59|4.736
11:38:01|4.736
11:38:02|4.736
11:38:03|4.7274
11:38:04|4.7274
11:38:06|4.736
11:38:07|4.7274
11:38:07|4.7274
11:38:08|4.7274
11:38:10|4.7274
11:38:11|4.7274
11:38:12|4.7274
11:38:13|4.7386
11:38:14|4.7386
11:38:15|4.7386
11:38:16|4.7386
11:38:17|4.7386
11:38:18|4.7386
11:38:19|4.7386
11:38:20|4.7386
11:38:21|4.7361
11:38:22|4.7361
11:38:23|4.7361
11:38:24|4.7386
11:38:25|4.7386
11:38:26|4.7301
11:38:28|4.7301
11:38:28|4.7301
11:38:30|4.7301
11:38:31|4.7397
11:38:32|4.7397
11:38:32|4.7397
11:38:33|4.74
11:38:35|4.7424
11:38:36|4.744
11:38:37|4.75
11:38:37|4.7502
11:38:39|4.7502
11:38:39|4.7502
11:38:41|4.7572
11:38:41|4.7572
11:38:42|4.7572
11:38:43|4.7572
11:38:44|4.7572
11:38:46|4.7572
11:38:47|4.7489
11:38:47|4.7489
11:38:49|4.7488
11:38:49|4.7571
11:38:50|4.7572
11:38:51|4.7595
11:38:53|4.7612
11:38:54|4.7612
11:38:55|4.7577
11:38:56|4.7645
11:38:57|4.7681
11:38:58|4.7681
11:38:59|4.7681
11:39:00|4.7681
11:39:02|4.7571
11:39:02|4.7501
11:39:03|4.7537
11:39:05|4.7501
11:39:07|4.7501
11:39:07|4.7588
11:39:08|4.7589
11:39:09|4.7537
11:39:10|4.7597
11:39:11|4.7597
11:39:12|4.7681
11:39:13|4.7681
11:39:14|4.7681
11:39:15|4.7681
11:39:16|4.7681
11:39:18|4.7681
11:39:19|4.7681
11:39:19|4.7728
11:39:22|4.7731
11:39:22|4.7751
11:39:23|4.7737
11:39:24|4.7737
11:39:25|4.7785
11:39:26|4.7652
11:39:28|4.7652
11:39:29|4.7652
11:39:30|4.7652
11:39:31|4.7652
11:39:32|4.7825
11:39:33|4.7788
11:39:34|4.7837
11:39:35|4.7788
11:39:36|4.7788
11:39:37|4.7788
11:39:38|4.7836
11:39:39|4.7836
11:39:40|4.7836
11:39:42|4.7893
11:39:43|4.7902
11:39:44|4.7936
11:39:45|4.7936
11:39:46|4.7936
11:39:47|4.7919
11:39:48|4.7919
11:39:49|4.7858
11:39:50|4.7983
11:39:51|4.787
11:39:52|4.7822
11:39:53|4.7837
11:39:55|4.787
11:39:56|4.7788
11:39:56|4.7904
11:39:58|4.7773
11:39:59|4.7916
11:40:00|4.7916
11:40:01|4.7826
11:40:02|4.7826
11:40:04|4.7814
11:40:05|4.7763
11:40:06|4.7732
11:40:06|4.7681
11:40:08|4.7657
11:40:09|4.7714
11:40:09|4.7538
11:40:12|4.7443
11:40:13|4.749
11:40:14|4.7484
11:40:15|4.7484
11:40:16|4.7484
11:40:17|4.7426
11:40:17|4.7426
11:40:19|4.7409
11:40:20|4.7409
11:40:21|4.7409
11:40:22|4.7409
11:40:23|4.7426
11:40:24|4.7426
11:40:25|4.7426
11:40:26|4.7426
11:40:27|4.7567
11:40:28|4.7567
11:40:28|4.7589
11:40:29|4.7589
11:40:31|4.7589
11:40:32|4.7589
11:40:33|4.745
11:40:34|4.745
11:40:35|4.745
11:40:36|4.7463
11:40:37|4.7408
11:40:38|4.7358
11:40:39|4.7358
11:40:39|4.733
11:40:41|4.7391
11:40:42|4.7269
11:40:43|4.7232
11:40:44|4.7232
11:40:44|4.7329
11:40:45|4.7295
11:40:47|4.7295
11:40:47|4.7295
11:40:49|4.7295
11:40:50|4.7295
11:40:51|4.7318
11:40:52|4.7318
11:40:53|4.7318
11:40:54|4.733
11:40:55|4.733
11:40:57|4.7501
11:40:59|4.7301
11:40:59|4.7301
11:41:00|4.7301
11:41:01|4.7301
11:41:02|4.7301
11:41:03|4.7301
11:41:04|4.7301
11:41:05|4.7301
11:41:06|4.7471
11:41:07|4.7471
11:41:08|4.7408
11:41:09|4.7408
11:41:10|4.7408
11:41:11|4.7408
11:41:13|4.7408
11:41:14|4.7408
11:41:15|4.7439
11:41:16|4.7301
11:41:17|4.7301
11:41:18|4.7301
11:41:19|4.7301
11:41:20|4.7301
11:41:21|4.7301
11:41:22|4.7475
11:41:23|4.7471
11:41:24|4.7368
11:41:25|4.7368
11:41:26|4.7368
11:41:27|4.7368
11:41:28|4.7368
11:41:29|4.7368
11:41:30|4.7368
11:41:31|4.7368
11:41:32|4.7563
11:41:33|4.7582
11:41:34|4.7595
11:41:35|4.7595
11:41:36|4.7595
11:41:37|4.7424
11:41:38|4.7424
11:41:39|4.7417
11:41:40|4.7408
11:41:41|4.7408
11:41:42|4.7408
11:41:43|4.7408
11:41:44|4.7408
11:41:45|4.7408
11:41:46|4.75
11:41:47|4.75
11:41:48|4.75
11:41:49|4.75
11:41:50|4.7604
11:41:51|4.7604
11:41:52|4.7604
11:41:53|4.7604
11:41:54|4.7477
11:41:56|4.7604
11:41:57|4.7612
11:41:58|4.7612
11:41:59|4.7615
11:42:01|4.7597
11:42:01|4.7597
11:42:02|4.7597
11:42:03|4.7597
11:42:04|4.7597
11:42:05|4.7597
11:42:06|4.7572
11:42:07|4.7572
11:42:08|4.7572
11:42:09|4.7572
11:42:10|4.7572
11:42:11|4.7681
11:42:13|4.7781
11:42:14|4.7745
11:42:14|4.7745
11:42:16|4.7686
11:42:17|4.773
11:42:18|4.773
11:42:19|4.773
11:42:20|4.773
11:42:21|4.7783
11:42:22|4.7783
11:42:23|4.7755
11:42:24|4.7726
11:42:25|4.7726
11:42:26|4.7726
11:42:27|4.7836
11:42:28|4.7836
11:42:29|4.7836
11:42:31|4.7836
11:42:32|4.7772
11:42:32|4.7785
11:42:33|4.7785
11:42:34|4.7785
11:42:35|4.7785
11:42:37|4.7727
11:42:38|4.7728
11:42:39|4.7728
11:42:40|4.7728
11:42:41|4.7775
11:42:41|4.7775
11:42:43|4.7775
11:42:44|4.7775
11:42:45|4.7775
11:42:45|4.7775
11:42:46|4.7775
11:42:48|4.7775
11:42:49|4.7775
11:42:49|4.7775
11:42:50|4.7681
11:42:51|4.7626
11:42:53|4.7634
11:42:54|4.7544
11:42:56|4.75
11:42:58|4.75
11:42:59|4.7619
11:43:00|4.7619
11:43:02|4.7619
11:43:03|4.7619
11:43:04|4.7559
11:43:05|4.7559
11:43:06|4.7559
11:43:07|4.7555
11:43:08|4.7555
11:43:09|4.7555
11:43:10|4.7547
11:43:11|4.7547
11:43:12|4.7547
11:43:13|4.74
11:43:14|4.7357
11:43:15|4.7353
11:43:16|4.7348
11:43:17|4.7337
11:43:18|4.7193
11:43:19|4.7136
11:43:20|4.7108
11:43:21|4.7108
11:43:22|4.7108
11:43:23|4.715
11:43:24|4.7115
11:43:25|4.7115
11:43:26|4.7115
11:43:27|4.7115
11:43:28|4.716
11:43:29|4.7143
11:43:30|4.7143
11:43:32|4.7143
11:43:32|4.716
11:43:34|4.716
11:43:34|4.716
11:43:35|4.716
11:43:36|4.716
11:43:37|4.716
11:43:38|4.716
11:43:40|4.722
11:43:40|4.722
11:43:41|4.7146
11:43:43|4.7146
11:43:44|4.7146
11:43:45|4.7146
11:43:46|4.7146
11:43:46|4.7146
11:43:48|4.7146
11:43:49|4.7146
11:43:49|4.7274
11:43:50|4.7274
11:43:51|4.7274
11:43:52|4.7274
11:43:53|4.7274
11:43:56|4.7149
11:43:57|4.7149
11:43:59|4.7149
11:44:00|4.7149
11:44:01|4.7149
11:44:02|4.7149
11:44:04|4.7149
11:44:05|4.724
11:44:06|4.724
11:44:07|4.724
11:44:08|4.724
11:44:09|4.724
11:44:10|4.724
11:44:11|4.724
11:44:12|4.724
11:44:13|4.724
11:44:14|4.7345
11:44:15|4.7431
11:44:16|4.7431
11:44:17|4.7431
11:44:18|4.7431
11:44:19|4.7348
11:44:20|4.7451
11:44:21|4.748
11:44:22|4.7517
11:44:23|4.7517
11:44:24|4.7517
11:44:25|4.7625
11:44:26|4.7617
11:44:27|4.7617
11:44:28|4.7617
11:44:29|4.7648
11:44:30|4.7518
11:44:31|4.7604
11:44:33|4.7604
11:44:33|4.7604
11:44:35|4.7533
11:44:36|4.7533
11:44:37|4.7533
11:44:37|4.7533
11:44:38|4.7533
11:44:39|4.7557
11:44:41|4.7557
11:44:42|4.7557
11:44:43|4.7557
11:44:43|4.7557
11:44:45|4.7557
11:44:46|4.7613
11:44:46|4.7613
11:44:48|4.7613
11:44:48|4.7613
11:44:50|4.7613
11:44:51|4.7613
11:44:51|4.7613
11:44:52|4.7613
11:44:54|4.7613
11:44:55|4.7613
11:44:55|4.7613
11:44:57|4.7613
11:44:58|4.7557
11:45:00|4.7557
11:45:01|4.7557
11:45:02|4.7557
11:45:04|4.7611
11:45:04|4.7611
11:45:05|4.7611
11:45:06|4.7611
11:45:07|4.7611
11:45:08|4.7611
11:45:10|4.7532
11:45:11|4.7532
11:45:12|4.7532
11:45:13|4.7532
11:45:13|4.7532
11:45:15|4.7532
11:45:16|4.7532
11:45:17|4.7532
11:45:17|4.7532
11:45:19|4.761
11:45:20|4.7547
11:45:21|4.7547
11:45:22|4.761
11:45:23|4.761
11:45:24|4.761
11:45:25|4.7547
11:45:26|4.761
11:45:27|4.761
11:45:28|4.7547
11:45:29|4.7547
11:45:30|4.7547
11:45:31|4.7547
11:45:32|4.7547
11:45:33|4.7547
11:45:34|4.7547
11:45:35|4.7547
11:45:35|4.7547
11:45:37|4.7547
11:45:37|4.7547
11:45:39|4.7547
11:45:40|4.7547
11:45:41|4.7547
11:45:42|4.76
11:45:43|4.76
11:45:44|4.7617
11:45:45|4.7617
11:45:46|4.7657
11:45:47|4.776
11:45:48|4.776
11:45:48|4.776
11:45:50|4.7771
11:45:51|4.7717
11:45:52|4.772
11:45:53|4.772
11:45:54|4.7777
11:45:54|4.7777
11:45:56|4.7777
11:45:57|4.7777
11:45:59|4.7866
11:46:00|4.7931
11:46:01|4.8
11:46:02|4.8
11:46:03|4.8
11:46:04|4.7987
11:46:05|4.7931
11:46:06|4.79
11:46:07|4.79
11:46:08|4.79
11:46:09|4.79
11:46:10|4.7831
11:46:11|4.7801
11:46:12|4.7816
11:46:13|4.7859
11:46:14|4.79
11:46:15|4.79
11:46:16|4.7801
11:46:17|4.7801
11:46:18|4.7801
11:46:19|4.7801
11:46:20|4.7743
11:46:21|4.7743
11:46:22|4.7801
11:46:23|4.7801
11:46:24|4.7801
11:46:25|4.7801
11:46:26|4.7801
11:46:27|4.7801
11:46:28|4.7832
11:46:29|4.7814
11:46:30|4.7814
11:46:31|4.7814
11:46:32|4.7814
11:46:33|4.7814
11:46:34|4.7814
11:46:35|4.7814
11:46:36|4.7814
11:46:37|4.7814
11:46:38|4.7814
11:46:39|4.7681
11:46:40|4.7814
11:46:41|4.7814
11:46:42|4.8
11:46:43|4.8022
11:46:44|4.7992
11:46:45|4.7942
11:46:46|4.7795
11:46:48|4.7795
11:46:49|4.7942
11:46:49|4.7942
11:46:50|4.7992
11:46:52|4.7992
11:46:52|4.7992
11:46:53|4.7992
11:46:54|4.7992
11:46:56|4.7986
11:46:57|4.7967
11:46:58|4.7995
11:46:59|4.7992
11:47:01|4.7986
11:47:03|4.7986
11:47:03|4.7986
11:47:05|4.7995
11:47:07|4.7995
11:47:08|4.7995
11:47:09|4.8039
11:47:10|4.8049
11:47:11|4.8079
11:47:12|4.8157
11:47:14|4.7857
11:47:14|4.7871
11:47:16|4.8087
11:47:16|4.8087
11:47:18|4.8087
11:47:19|4.8049
11:47:19|4.8049
11:47:21|4.8049
11:47:21|4.8038
11:47:23|4.8038
11:47:25|4.7853
11:47:26|4.7814
11:47:27|4.7735
11:47:28|4.7857
11:47:29|4.7703
11:47:29|4.7856
11:47:31|4.7751
11:47:32|4.7751
11:47:33|4.7751
11:47:34|4.7656
11:47:35|4.7656
11:47:35|4.7656
11:47:37|4.7656
11:47:38|4.7656
11:47:39|4.7656
11:47:40|4.7656
11:47:40|4.7809
11:47:42|4.7809
11:47:42|4.7809
11:47:44|4.7809
11:47:46|4.7809
11:47:46|4.7809
11:47:47|4.7809
11:47:48|4.7751
11:47:49|4.7751
11:47:50|4.7751
11:47:51|4.7751
11:47:52|4.7749
11:47:53|4.7749
11:47:54|4.7749
11:47:55|4.7778
11:47:57|4.7809
11:47:58|4.7657
11:47:59|4.7657
11:47:59|4.7657
11:48:02|4.7657
11:48:02|4.7657
11:48:04|4.7623
11:48:06|4.7593
11:48:07|4.7604
11:48:08|4.7604
11:48:09|4.7587
11:48:10|4.7593
11:48:11|4.7682
11:48:12|4.7561
11:48:13|4.7561
11:48:14|4.755
11:48:15|4.7665
11:48:17|4.7665
11:48:18|4.7665
11:48:19|4.7665
11:48:20|4.7665
11:48:21|4.7665
11:48:22|4.7778
11:48:23|4.7801
11:48:24|4.7801
11:48:25|4.7801
11:48:25|4.7801
11:48:27|4.7811
11:48:28|4.7811
11:48:29|4.7811
11:48:30|4.7811
11:48:31|4.7811
11:48:32|4.78
11:48:33|4.78
11:48:34|4.7777
11:48:35|4.7785
11:48:36|4.7785
11:48:37|4.7785
11:48:38|4.7785
11:48:39|4.7785
11:48:40|4.7785
11:48:41|4.7734
11:48:42|4.7734
11:48:43|4.7734
11:48:44|4.785
11:48:45|4.7865
11:48:46|4.791
11:48:47|4.7952
11:48:48|4.7944
11:48:49|4.7977
11:48:50|4.7977
11:48:51|4.7975
11:48:52|4.8
11:48:53|4.7977
11:48:53|4.8021
11:48:54|4.8072
11:48:55|4.8079
11:48:57|4.81
11:48:58|4.8116
11:48:59|4.8165
11:49:00|4.8165
11:49:01|4.8165
11:49:02|4.8169
11:49:04|4.8165
11:49:05|4.8182
11:49:07|4.8174
11:49:08|4.8174
11:49:09|4.8174
11:49:10|4.8174
11:49:11|4.8185
11:49:11|4.8185
11:49:13|4.82
11:49:14|4.8174
11:49:15|4.8199
11:49:15|4.8199
11:49:17|4.8199
11:49:18|4.8199
11:49:19|4.8199
11:49:20|4.8199
11:49:22|4.8093
11:49:23|4.8093
11:49:24|4.8093
11:49:25|4.8093
11:49:25|4.8174
11:49:27|4.8174
11:49:27|4.8174
11:49:28|4.8135
11:49:30|4.8135
11:49:31|4.8135
11:49:32|4.8191
11:49:34|4.824
11:49:34|4.8269
11:49:36|4.83
11:49:37|4.8229
11:49:38|4.8299
11:49:39|4.8199
11:49:40|4.8232
11:49:41|4.8232
11:49:42|4.8199
11:49:43|4.8202
11:49:44|4.8202
11:49:45|4.8202
11:49:46|4.8157
11:49:48|4.8157
11:49:49|4.8273
11:49:49|4.8273
11:49:50|4.8273
11:49:51|4.83
11:49:53|4.8268
11:49:54|4.8268
11:49:55|4.8268
11:49:56|4.83
11:49:57|4.8312
11:49:58|4.8338
11:49:59|4.8357
11:50:00|4.8357
11:50:01|4.8338
11:50:02|4.8338
11:50:04|4.8343
11:50:04|4.8343
11:50:05|4.8185
11:50:07|4.8303
11:50:08|4.8303
11:50:10|4.8303
11:50:11|4.8255
11:50:12|4.8252
11:50:12|4.8303
11:50:13|4.8303
11:50:15|4.8303
11:50:16|4.8304
11:50:17|4.8304
11:50:17|4.8304
11:50:19|4.8304
11:50:19|4.8304
11:50:21|4.8365
11:50:22|4.84
11:50:23|4.84
11:50:24|4.84
11:50:25|4.84
11:50:26|4.8409
11:50:28|4.841
11:50:28|4.845
11:50:30|4.85
11:50:31|4.85
11:50:33|4.85
11:50:33|4.85
11:50:34|4.8486
11:50:35|4.8486
11:50:36|4.8486
11:50:37|4.85
11:50:39|4.85
11:50:40|4.85
11:50:40|4.8497
11:50:42|4.85
11:50:42|4.85
11:50:43|4.85
11:50:45|4.85
11:50:46|4.85
11:50:47|4.85
11:50:48|4.85
11:50:49|4.85
11:50:50|4.8498
11:50:51|4.8498
11:50:52|4.8498
11:50:53|4.8411
11:50:54|4.8411
11:50:55|4.8411
11:50:56|4.8498
11:50:57|4.8498
11:50:57|4.8498
11:50:58|4.8498
11:51:01|4.85
11:51:01|4.85
11:51:02|4.85
11:51:03|4.8303
11:51:04|4.8303
11:51:05|4.8329
11:51:08|4.8167
11:51:09|4.8167
11:51:10|4.8167
11:51:11|4.8171
11:51:12|4.8174
11:51:13|4.8174
11:51:13|4.8223
11:51:15|4.8223
11:51:16|4.8223
11:51:16|4.8223
11:51:18|4.8223
11:51:19|4.8243
11:51:20|4.8243
11:51:21|4.83
11:51:22|4.8272
11:51:23|4.8223
11:51:24|4.8223
11:51:25|4.8223
11:51:26|4.8184
11:51:27|4.8297
11:51:28|4.8297
11:51:29|4.8297
11:51:30|4.8297
11:51:30|4.8297
11:51:31|4.8318
11:51:33|4.8318
11:51:34|4.825
11:51:35|4.825
11:51:36|4.825
11:51:36|4.825
11:51:38|4.825
11:51:38|4.825
11:51:40|4.825
11:51:41|4.825
11:51:42|4.825
11:51:43|4.825
11:51:44|4.825
11:51:45|4.8315
11:51:46|4.8315
11:51:46|4.8315
11:51:47|4.8315
11:51:49|4.8336
11:51:50|4.825
11:51:51|4.8135
11:51:52|4.8135
11:51:53|4.8195
11:51:54|4.8195
11:51:54|4.8195
11:51:56|4.8195
11:51:57|4.8195
11:51:58|4.8196
11:51:59|4.8196
11:52:00|4.8196
11:52:01|4.8195
11:52:02|4.8195
11:52:03|4.8195
11:52:04|4.8195
11:52:06|4.8136
11:52:06|4.8136
11:52:07|4.8136
11:52:08|4.8137
11:52:10|4.8088
11:52:11|4.8111
11:52:13|4.8064
11:52:13|4.8064
11:52:14|4.7958
11:52:16|4.7822
11:52:17|4.7822
11:52:18|4.78
11:52:19|4.776
11:52:20|4.7596
11:52:21|4.7596
11:52:23|4.7596
11:52:24|4.7639
11:52:25|4.7639
11:52:26|4.7686
11:52:27|4.7596
11:52:28|4.7587
11:52:29|4.7602
11:52:30|4.7714
11:52:31|4.7714
11:52:32|4.7688
11:52:33|4.7688
11:52:34|4.7616
11:52:35|4.7616
11:52:37|4.7777
11:52:39|4.7822
11:52:39|4.7854
11:52:40|4.7854
11:52:41|4.7854
11:52:43|4.7782
11:52:44|4.7782
11:52:45|4.7854
11:52:46|4.7854
11:52:47|4.7854
11:52:48|4.7854
11:52:49|4.7854
11:52:50|4.7854
11:52:51|4.7854
11:52:53|4.7854
11:52:53|4.7854
11:52:54|4.7854
11:52:55|4.7854
11:52:57|4.7827
11:52:58|4.782
11:52:59|4.782
11:53:00|4.7997
11:53:01|4.7998
11:53:02|4.7998
11:53:03|4.7998
11:53:04|4.7998
11:53:05|4.7998
11:53:07|4.8009
11:53:08|4.8009
11:53:09|4.8009
11:53:11|4.8079
11:53:13|4.8141
11:53:13|4.8097
11:53:14|4.8097
11:53:15|4.8097
11:53:16|4.8097
11:53:17|4.8097
11:53:18|4.8097
11:53:19|4.8155
11:53:20|4.8118
11:53:21|4.8118
11:53:22|4.8118
11:53:23|4.8092
11:53:24|4.8086
11:53:25|4.7998
11:53:26|4.8031
11:53:27|4.8031
11:53:29|4.7944
11:53:30|4.7944
11:53:30|4.7944
11:53:32|4.7944
11:53:33|4.7944
11:53:34|4.7944
11:53:34|4.8127
11:53:36|4.8127
11:53:37|4.8127
11:53:38|4.8029
11:53:39|4.8029
11:53:41|4.8137
11:53:41|4.8137
11:53:42|4.8118
11:53:44|4.8118
11:53:45|4.8118
11:53:46|4.8118
11:53:46|4.8118
11:53:48|4.8118
11:53:49|4.8029
11:53:50|4.7953
11:53:50|4.7903
11:53:53|4.7904
11:53:53|4.8036
11:53:54|4.8036
11:53:55|4.7905
11:53:56|4.7821
11:53:58|4.7872
11:53:58|4.7922
11:54:00|4.7958
11:54:00|4.7958
11:54:01|4.7836
11:54:02|4.7847
11:54:04|4.7847
11:54:04|4.7847
11:54:06|4.7847
11:54:07|4.7958
11:54:08|4.81
11:54:10|4.8087
11:54:10|4.8087
11:54:11|4.8114
11:54:13|4.8114
11:54:13|4.815
11:54:15|4.815
11:54:16|4.815
11:54:17|4.8124
11:54:18|4.8124
11:54:18|4.7993
11:54:19|4.7993
11:54:21|4.7993
11:54:21|4.8038
11:54:23|4.8038
11:54:23|4.8038
11:54:25|4.8038
11:54:26|4.8038
11:54:27|4.8038
11:54:28|4.8038
11:54:29|4.8038
11:54:30|4.8038
11:54:31|4.8038
11:54:32|4.8085
11:54:33|4.8085
11:54:34|4.8085
11:54:35|4.7993
11:54:36|4.7993
11:54:37|4.8027
11:54:38|4.7946
11:54:39|4.7946
11:54:40|4.8018
11:54:41|4.8018
11:54:42|4.8052
11:54:43|4.8052
11:54:44|4.7842
11:54:45|4.7842
11:54:46|4.7948
11:54:47|4.7948
11:54:48|4.7919
11:54:50|4.8039
11:54:50|4.8039
11:54:51|4.8039
11:54:52|4.8039
11:54:53|4.8039
11:54:54|4.8039
11:54:55|4.8039
11:54:56|4.8038
11:54:57|4.8038
11:54:58|4.8038
11:54:59|4.8038
11:55:00|4.8036
11:55:01|4.8036
11:55:02|4.8036
11:55:03|4.8036
11:55:04|4.8036
11:55:06|4.8039
11:55:07|4.8039
11:55:09|4.8039
11:55:10|4.8071
11:55:10|4.8071
11:55:12|4.7992
11:55:14|4.7992
11:55:15|4.7992
11:55:16|4.7992
11:55:17|4.7976
11:55:18|4.7976
11:55:19|4.8063
11:55:20|4.8063
11:55:21|4.8063
11:55:22|4.8063
11:55:23|4.8063
11:55:23|4.8063
11:55:25|4.8063
11:55:25|4.8063
11:55:27|4.8063
11:55:28|4.8063
11:55:28|4.8063
11:55:30|4.8063
11:55:31|4.8063
11:55:32|4.805
11:55:32|4.8084
11:55:34|4.8084
11:55:35|4.8084
11:55:36|4.8084
11:55:37|4.8019
11:55:37|4.805
11:55:38|4.805
11:55:40|4.805
11:55:41|4.8048
11:55:42|4.8048
11:55:42|4.8048
11:55:44|4.8048
11:55:45|4.8048
11:55:46|4.8048
11:55:47|4.8048
11:55:47|4.8048
11:55:48|4.8048
11:55:50|4.8048
11:55:51|4.8048
11:55:52|4.8006
11:55:53|4.8006
11:55:55|4.8007
11:55:55|4.8007
11:55:56|4.8
11:55:57|4.7996
11:55:58|4.7996
11:55:59|4.7996
11:56:00|4.7919
11:56:01|4.7919
11:56:02|4.7919
11:56:03|4.7801
11:56:04|4.7801
11:56:05|4.8002
11:56:06|4.8002
11:56:07|4.7812
11:56:09|4.7954
11:56:11|4.7808
11:56:12|4.7808
11:56:13|4.7808
11:56:14|4.7891
11:56:15|4.7891
11:56:17|4.7891
11:56:18|4.7891
11:56:19|4.7891
11:56:20|4.7845
11:56:21|4.7845
11:56:22|4.7845
11:56:22|4.7845
11:56:23|4.7845
11:56:25|4.7845
11:56:25|4.7845
11:56:27|4.7853
11:56:28|4.7853
11:56:29|4.7853
11:56:30|4.785
11:56:31|4.7851
11:56:32|4.7851
11:56:34|4.7814
11:56:35|4.7814
11:56:36|4.7814
11:56:37|4.7851
11:56:37|4.7851
11:56:39|4.7851
11:56:41|4.7851
11:56:41|4.7851
11:56:42|4.7851
11:56:43|4.7851
11:56:44|4.7851
11:56:45|4.7851
11:56:47|4.7891
11:56:48|4.7851
11:56:49|4.7851
11:56:49|4.7851
11:56:52|4.7851
11:56:52|4.783
11:56:53|4.779
11:56:54|4.782
11:56:55|4.776
11:56:56|4.7703
11:56:57|4.7703
11:56:58|4.7703
11:57:00|4.7703
11:57:00|4.7703
11:57:01|4.7703
11:57:02|4.7703
11:57:03|4.7703
11:57:04|4.7703
11:57:05|4.7703
11:57:06|4.782
11:57:07|4.782
11:57:08|4.782
11:57:09|4.7817
11:57:10|4.7817
11:57:12|4.779
11:57:12|4.779
11:57:14|4.779
11:57:14|4.779
11:57:16|4.779
11:57:17|4.779
11:57:18|4.7747
11:57:20|4.779
11:57:20|4.779
11:57:21|4.779
11:57:22|4.779
11:57:23|4.7891
11:57:24|4.7891
11:57:25|4.7849
11:57:26|4.783
11:57:27|4.783
11:57:28|4.7885
11:57:30|4.7885
11:57:31|4.7885
11:57:31|4.7952
11:57:32|4.8
11:57:34|4.8
11:57:34|4.8
11:57:36|4.8
11:57:37|4.8
11:57:37|4.7949
11:57:38|4.7949
11:57:40|4.7949
11:57:41|4.7949
11:57:42|4.7949
11:57:43|4.7949
11:57:44|4.7949
11:57:45|4.7949
11:57:46|4.7949
11:57:47|4.7949
11:57:48|4.7949
11:57:49|4.7949
11:57:50|4.7834
11:57:51|4.7834
11:57:52|4.7834
11:57:53|4.7834
11:57:54|4.7834
11:57:55|4.7834
11:57:56|4.7822
11:57:57|4.7822
11:57:58|4.7854
11:57:59|4.7854
11:58:01|4.7854
11:58:01|4.7854
11:58:03|4.7854
11:58:03|4.7854
11:58:05|4.78
11:58:05|4.78
11:58:07|4.78
11:58:08|4.7897
11:58:08|4.7897
11:58:09|4.7897
11:58:11|4.7897
11:58:13|4.7897
11:58:14|4.7897
11:58:16|4.7897
11:58:17|4.7897
11:58:18|4.8085
11:58:19|4.8085
11:58:20|4.8085
11:58:22|4.8099
11:58:22|4.8099
11:58:23|4.8116
11:58:24|4.8116
11:58:25|4.8116
11:58:26|4.8116
11:58:27|4.8116
11:58:28|4.8116
11:58:29|4.8133
11:58:31|4.815
11:58:31|4.8214
11:58:32|4.8215
11:58:33|4.8215
11:58:34|4.818
11:58:35|4.818
11:58:36|4.818
11:58:37|4.818
11:58:38|4.818
11:58:39|4.818
11:58:41|4.8308
11:58:42|4.8341
11:58:43|4.8341
11:58:44|4.8341
11:58:45|4.8289
11:58:46|4.8289
11:58:47|4.8289
11:58:48|4.8289
11:58:49|4.8357
11:58:50|4.8289
11:58:51|4.8289
11:58:52|4.8289
11:58:53|4.8341
11:58:54|4.834
11:58:55|4.834
11:58:56|4.8225
11:58:57|4.8225
11:58:58|4.8313
11:58:59|4.8313
11:59:00|4.8313
11:59:01|4.8308
11:59:02|4.8295
11:59:03|4.8364
11:59:04|4.8364
11:59:05|4.8364
11:59:06|4.8364
11:59:07|4.8241
11:59:08|4.8353
11:59:09|4.8353
11:59:10|4.8328
11:59:11|4.8325
11:59:13|4.8315
11:59:13|4.8315
11:59:15|4.8307
11:59:15|4.8307
11:59:17|4.8307
11:59:18|4.8307
11:59:19|4.8307
11:59:20|4.8315
11:59:21|4.8315
11:59:22|4.8315
11:59:23|4.815
11:59:24|4.8307
11:59:25|4.8307
11:59:26|4.8325
11:59:27|4.8325
11:59:28|4.8315
11:59:29|4.8315
11:59:30|4.8307
11:59:31|4.8307
11:59:32|4.8307
11:59:33|4.8307
11:59:34|4.8307
11:59:35|4.8281
11:59:36|4.83
11:59:37|4.83
11:59:39|4.8308
11:59:39|4.8308
11:59:40|4.8308
11:59:42|4.8308
11:59:43|4.8308
11:59:43|4.8308
11:59:44|4.8308
11:59:46|4.8308
11:59:47|4.8279
11:59:48|4.8279
11:59:48|4.8307
11:59:49|4.8299
11:59:50|4.8299
11:59:51|4.8299
11:59:52|4.8299
11:59:54|4.8299
11:59:55|4.8299
11:59:56|4.8221
11:59:57|4.8221
11:59:58|4.8221
11:59:59|4.8221
12:00:00|4.8221
12:00:01|4.8221
12:00:02|4.8221
12:00:03|4.8221
12:00:04|4.8253
12:00:06|4.8229
12:00:07|4.8229
12:00:08|4.8207
12:00:09|4.8207
12:00:11|4.8207
12:00:11|4.8221
12:00:13|4.8294
12:00:15|4.8299
12:00:16|4.8299
12:00:18|4.8299
12:00:19|4.8299
12:00:20|4.8299
12:00:22|4.8298
12:00:22|4.8298
12:00:24|4.8298
12:00:25|4.8298
12:00:26|4.8298
12:00:26|4.8298
12:00:28|4.8299
12:00:28|4.8299
12:00:29|4.8299
12:00:30|4.8299
12:00:32|4.8299
12:00:32|4.8299
12:00:34|4.8302
12:00:35|4.8364
12:00:36|4.8395
12:00:36|4.8395
12:00:37|4.8395
12:00:39|4.8364
12:00:40|4.8364
12:00:41|4.8331
12:00:42|4.8331
12:00:43|4.8315
12:00:44|4.8315
12:00:45|4.8393
12:00:46|4.8393
12:00:47|4.8305
12:00:48|4.8305
12:00:49|4.8305
12:00:50|4.8305
12:00:51|4.84
12:00:52|4.84
12:00:53|4.843
12:00:54|4.85
12:00:55|4.8494
12:00:56|4.8506
12:00:57|4.8558
12:00:58|4.8652
12:00:59|4.8669
12:01:00|4.8618
12:01:01|4.8686
12:01:02|4.8714
12:01:03|4.876
12:01:04|4.876
12:01:05|4.8787
12:01:06|4.8787
12:01:07|4.88
12:01:08|4.8819
12:01:09|4.8832
12:01:10|4.8898
12:01:11|4.8879
12:01:13|4.8899
12:01:14|4.89
12:01:16|4.8899
12:01:17|4.8899
12:01:18|4.8922
12:01:20|4.8999
12:01:22|4.9
12:01:23|4.9024
12:01:24|4.8951
12:01:25|4.9049
12:01:26|4.9096
12:01:27|4.9043
12:01:28|4.902
12:01:29|4.9107
12:01:30|4.9114
12:01:31|4.9143
12:01:32|4.9101
12:01:33|4.92
12:01:34|4.92
12:01:35|4.92
12:01:36|4.92
12:01:37|4.9101
12:01:38|4.9052
12:01:39|4.8951
12:01:40|4.89
12:01:41|4.898
12:01:42|4.9072
12:01:43|4.9
12:01:44|4.9
12:01:45|4.9096
12:01:46|4.9096
12:01:47|4.915
12:01:48|4.9144
12:01:49|4.9143
12:01:50|4.9099
12:01:51|4.911
12:01:52|4.9155
12:01:53|4.9155
12:01:55|4.9126
12:01:56|4.9155
12:01:57|4.9155
12:01:58|4.9101
12:01:58|4.9162
12:02:00|4.9155
12:02:01|4.9155
12:02:02|4.9158
12:02:02|4.9198
12:02:04|4.92
12:02:05|4.916
12:02:05|4.9194
12:02:07|4.9125
12:02:07|4.9197
12:02:08|4.9197
12:02:10|4.9249
12:02:11|4.9261
12:02:12|4.92
12:02:13|4.92
12:02:15|4.9306
12:02:16|4.9389
12:02:17|4.9395
12:02:18|4.94
12:02:20|4.9359
12:02:21|4.94
12:02:22|4.9429
12:02:22|4.9464
12:02:24|4.9465
12:02:24|4.9445
12:02:25|4.95
12:02:27|4.9584
12:02:27|4.9527
12:02:28|4.9644
12:02:29|4.95
12:02:30|4.9584
12:02:31|4.9644
12:02:32|4.971
12:02:34|4.9587
12:02:34|4.9706
12:02:35|4.9722
12:02:37|4.9703
12:02:38|4.973
12:02:39|4.9859
12:02:40|4.9896
12:02:41|4.9676
12:02:42|4.9793
12:02:43|4.9664
12:02:44|4.9826
12:02:45|4.9763
12:02:46|4.9793
12:02:47|4.9794
12:02:48|4.9763
12:02:49|4.9788
12:02:50|4.9896
12:02:52|4.9904
12:02:52|4.9968
12:02:54|4.9968
12:02:55|5.
12:02:56|5.
12:02:57|5.
12:02:58|4.9991
12:02:59|4.9996
12:03:00|5.
12:03:01|5.0013
12:03:02|5.0015
12:03:03|5.0081
12:03:04|5.0088
12:03:05|5.0013
12:03:06|5.0149
12:03:07|5.017
12:03:08|4.9907
12:03:09|5.02
12:03:10|5.0132
12:03:11|5.0071
12:03:12|5.0083
12:03:13|5.0147
12:03:14|5.0133
12:03:15|5.0234
12:03:16|5.0192
12:03:17|5.0252
12:03:19|5.0304
12:03:20|5.0259
12:03:20|5.0336
12:03:23|5.0384
12:03:23|5.0401
12:03:25|5.03
12:03:26|5.0389
12:03:27|5.0389
12:03:28|5.0403
12:03:30|5.0403
12:03:30|5.0474
12:03:31|5.0373
12:03:32|5.0417
12:03:33|5.0402
12:03:34|5.0448
12:03:35|5.0376
12:03:36|5.04
12:03:37|5.04
12:03:38|5.0443
12:03:39|5.039
12:03:41|5.0479
12:03:42|5.05
12:03:43|5.0537
12:03:44|5.0638
12:03:45|5.0623
12:03:46|5.0697
12:03:47|5.08
12:03:48|5.0652
12:03:50|5.0764
12:03:51|5.0784
12:03:51|5.0756
12:03:52|5.0652
12:03:53|5.0784
12:03:55|5.0788
12:03:56|5.0725
12:03:57|5.0708
12:03:57|5.0784
12:03:58|5.078
12:03:59|5.0793
12:04:01|5.0784
12:04:02|5.0813
12:04:03|5.0843
12:04:03|5.0784
12:04:05|5.087
12:04:06|5.0784
12:04:07|5.0984
12:04:08|5.0854
12:04:09|5.0915
12:04:10|5.0879
12:04:11|5.0879
12:04:12|5.0905
12:04:14|5.0877
12:04:14|5.0938
12:04:16|5.0999
12:04:18|5.0961
12:04:19|5.0879
12:04:19|5.0907
12:04:22|5.0546
12:04:22|5.0528
12:04:23|5.04
12:04:24|5.0388
12:04:25|5.0514
12:04:26|5.0192
12:04:27|5.0207
12:04:28|5.0534
12:04:30|5.0467
12:04:31|5.0467
12:04:31|5.0283
12:04:34|5.0341
12:04:35|5.0288
12:04:36|5.0321
12:04:37|5.028
12:04:38|5.0338
12:04:38|5.0361
12:04:40|5.0403
12:04:41|5.0403
12:04:42|5.0361
12:04:43|5.0361
12:04:44|5.0434
12:04:45|5.0362
12:04:46|5.045
12:04:47|5.045
12:04:48|5.0525
12:04:49|5.0454
12:04:50|5.0369
12:04:51|5.0539
12:04:52|5.0384
12:04:53|5.0384
12:04:54|5.0521
12:04:54|5.0645
12:04:56|5.0655
12:04:57|5.0313
12:04:57|5.0494
12:04:59|5.0389
12:05:00|5.0495
12:05:01|5.0599
12:05:02|5.06
12:05:03|5.0632
12:05:04|5.0619
12:05:05|5.04
12:05:05|5.04
12:05:07|5.0497
12:05:07|5.0617
12:05:09|5.051
12:05:10|5.052
12:05:10|5.0494
12:05:12|5.0538
12:05:13|5.0421
12:05:14|5.052
12:05:15|5.0533
12:05:16|5.0504
12:05:17|5.0509
12:05:18|5.0473
12:05:20|5.0386
12:05:20|5.0267
12:05:21|5.0135
12:05:23|5.0046
12:05:24|4.9899
12:05:25|4.96
12:05:26|4.9603
12:05:27|4.9767
12:05:28|4.9894
12:05:29|5.0027
12:05:30|4.991
12:05:31|4.9934
12:05:32|4.9938
12:05:33|4.994
12:05:34|4.9978
12:05:35|5.0047
12:05:36|5.0007
12:05:37|4.9974
12:05:38|4.9816
12:05:39|5.0078
12:05:40|4.9905
12:05:41|5.
12:05:42|5.0028
12:05:43|5.0063
12:05:44|5.0079
12:05:45|5.0033
12:05:46|5.0115
12:05:47|5.012
12:05:48|5.0105
12:05:49|5.0105
12:05:50|5.0037
12:05:51|5.0074
12:05:52|5.0037
12:05:53|5.0037
12:05:54|5.0149
12:05:55|5.0094
12:05:57|5.0107
12:05:58|5.
12:05:59|5.
12:06:00|5.
12:06:01|4.992
12:06:02|4.992
12:06:03|5.
12:06:04|4.9999
12:06:05|4.9928
12:06:06|4.9995
12:06:07|5.0041
12:06:08|5.
12:06:09|5.0236
12:06:10|5.0091
12:06:11|5.0245
12:06:12|5.0236
12:06:13|5.0206
12:06:14|5.0214
12:06:15|5.02
12:06:16|5.0217
12:06:17|5.025
12:06:18|5.0261
12:06:20|5.0278
12:06:21|5.0396
12:06:23|5.0361
12:06:24|5.0361
12:06:26|5.0433
12:06:27|5.042
12:06:28|5.0362
12:06:29|5.042
12:06:30|5.0383
12:06:31|5.05
12:06:32|5.0577
12:06:33|5.042
12:06:34|5.0508
12:06:36|5.0506
12:06:36|5.0513
12:06:37|5.0276
12:06:39|5.0276
12:06:40|5.0276
12:06:41|5.0276
12:06:42|5.0333
12:06:42|5.0277
12:06:44|5.0238
12:06:44|5.0276
12:06:45|5.0309
12:06:46|5.0309
12:06:48|5.0309
12:06:48|5.0441
12:06:49|5.0441
12:06:51|5.0458
12:06:52|5.0421
12:06:53|5.0421
12:06:54|5.0449
12:06:55|5.0277
12:06:57|5.0486
12:06:58|5.0422
12:06:58|5.0499
12:06:59|5.0441
12:07:01|5.0479
12:07:01|5.0455
12:07:03|5.0463
12:07:04|5.0508
12:07:05|5.0505
12:07:06|5.0506
12:07:07|5.04
12:07:08|5.0568
12:07:09|5.04
12:07:10|5.04
12:07:11|5.042
12:07:12|5.042
12:07:13|5.0568
12:07:14|5.0672
12:07:15|5.0739
12:07:16|5.0724
12:07:17|5.0867
12:07:18|5.1036
12:07:19|5.1212
12:07:20|5.13
12:07:21|5.1223
12:07:22|5.1255
12:07:24|5.13
12:07:26|5.06
12:07:27|5.0583
12:07:29|5.0884
12:07:30|5.0859
12:07:31|5.0792
12:07:32|5.0879
12:07:33|5.0888
12:07:35|5.0876
12:07:35|5.0866
12:07:37|5.069
12:07:38|5.0689
12:07:38|5.0668
12:07:39|5.0991
12:07:41|5.0991
12:07:42|5.0888
12:07:42|5.0888
12:07:44|5.0779
12:07:44|5.0886
12:07:46|5.0874
12:07:47|5.0918
12:07:47|5.096
12:07:49|5.103
12:07:50|5.0864
12:07:51|5.0944
12:07:52|5.1022
12:07:53|5.1073
12:07:54|5.1134
12:07:55|5.1061
12:07:56|5.0889
12:07:57|5.1036
12:07:58|5.0759
12:07:59|5.0775
12:08:00|5.084
12:08:01|5.0847
12:08:02|5.083
12:08:03|5.0653
12:08:04|5.0797
12:08:05|5.0739
12:08:06|5.0735
12:08:07|5.0412
12:08:08|5.0472
12:08:09|5.067
12:08:10|5.035
12:08:11|5.0332
12:08:12|5.0311
12:08:13|5.0311
12:08:14|5.031
12:08:15|5.0378
12:08:16|5.043
12:08:17|5.043
12:08:18|5.0525
12:08:19|5.0385
12:08:20|5.0375
12:08:22|5.03
12:08:23|5.03
12:08:23|5.05
12:08:25|5.0448
12:08:26|5.0448
12:08:27|5.0339
12:08:28|5.0313
12:08:30|5.0267
12:08:31|5.021
12:08:31|5.0325
12:08:33|5.03
12:08:34|5.0314
12:08:35|5.0175
12:08:36|5.0126
12:08:37|5.0021
12:08:38|4.9935
12:08:40|5.0016
12:08:40|5.0146
12:08:41|5.0146
12:08:42|5.0286
12:08:43|5.0286
12:08:44|5.0286
12:08:45|5.0234
12:08:46|5.0234
12:08:47|5.0147
12:08:49|5.0147
12:08:49|5.0147
12:08:50|5.024
12:08:52|5.0175
12:08:53|5.0174
12:08:54|5.0175
12:08:55|5.0175
12:08:56|5.0238
12:08:58|5.0343
12:08:58|5.0343
12:08:59|5.0175
12:09:00|5.0226
12:09:02|5.0175
12:09:02|5.0192
12:09:04|5.0205
12:09:04|5.0205
12:09:05|5.0173
12:09:06|5.0084
12:09:08|5.0084
12:09:09|5.0071
12:09:09|5.0014
12:09:11|5.0163
12:09:11|5.0084
12:09:13|5.0205
12:09:14|5.0049
12:09:15|5.0084
12:09:15|5.0086
12:09:16|5.0013
12:09:17|5.0011
12:09:19|5.0011
12:09:20|5.002
12:09:20|5.0133
12:09:22|5.0228
12:09:23|5.0228
12:09:25|5.0228
12:09:25|5.0144
12:09:27|5.0149
12:09:28|5.0259
12:09:29|5.0293
12:09:30|5.0193
12:09:31|5.0193
12:09:32|5.0374
12:09:33|5.0278
12:09:34|5.023
12:09:35|5.0301
12:09:36|5.0301
12:09:37|5.0301
12:09:38|5.0301
12:09:39|5.0271
12:09:40|5.0401
12:09:42|5.0366
12:09:43|5.029
12:09:43|5.029
12:09:44|5.0319
12:09:46|5.0317
12:09:47|5.0245
12:09:48|5.0301
12:09:48|5.0301
12:09:50|5.0301
12:09:51|5.0301
12:09:52|5.0346
12:09:53|5.034
12:09:54|5.027
12:09:55|5.0314
12:09:57|5.0375
12:09:57|5.0361
12:09:58|5.0272
12:09:59|5.038
12:10:00|5.038
12:10:01|5.0301
12:10:02|5.0301
12:10:03|5.0301
12:10:04|5.0294
12:10:05|5.0225
12:10:06|5.0276
12:10:07|5.028
12:10:08|5.028
12:10:09|5.028
12:10:10|5.028
12:10:11|5.0334
12:10:12|5.0334
12:10:13|5.028
12:10:14|5.028
12:10:15|5.028
12:10:16|5.0334
12:10:17|5.0334
12:10:18|5.0346
12:10:19|5.0346
12:10:20|5.0346
12:10:21|5.0301
12:10:23|5.0208
12:10:25|5.0192
12:10:25|5.0184
12:10:27|5.0193
12:10:29|5.0267
12:10:29|5.025
12:10:30|5.0217
12:10:32|5.0228
12:10:32|5.014
12:10:33|5.0275
12:10:35|5.0227
12:10:35|5.0338
12:10:36|5.0338
12:10:38|5.03
12:10:38|5.03
12:10:40|5.03
12:10:41|5.0283
12:10:41|5.0283
12:10:43|5.0329
12:10:43|5.0329
12:10:44|5.039
12:10:46|5.039
12:10:46|5.0346
12:10:47|5.0335
12:10:49|5.04
12:10:50|5.04
12:10:51|5.0321
12:10:52|5.0452
12:10:54|5.0552
12:10:54|5.0401
12:10:56|5.0662
12:10:57|5.0565
12:10:58|5.072
12:10:59|5.07
12:11:00|5.072
12:11:01|5.0688
12:11:03|5.072
12:11:04|5.0755
12:11:04|5.0756
12:11:06|5.0747
12:11:07|5.0694
12:11:08|5.0699
12:11:09|5.0699
12:11:10|5.05
12:11:11|5.0418
12:11:12|5.0433
12:11:13|5.045
12:11:14|5.0385
12:11:15|5.0468
12:11:15|5.0468
12:11:17|5.0412
12:11:18|5.0385
12:11:18|5.041
12:11:19|5.041
12:11:21|5.0385
12:11:23|5.0385
12:11:24|5.0385
12:11:26|5.025
12:11:27|5.0427
12:11:28|5.025
12:11:29|5.0294
12:11:31|5.0292
12:11:31|5.0292
12:11:33|5.0167
12:11:34|5.0224
12:11:35|5.0209
12:11:35|5.01
12:11:37|5.02
12:11:38|5.02
12:11:39|5.0122
12:11:40|5.0122
12:11:41|5.0224
12:11:42|5.0224
12:11:44|5.0102
12:11:46|5.0248
12:11:46|5.0248
12:11:47|5.0139
12:11:48|5.0139
12:11:49|5.0065
12:11:50|5.0036
12:11:51|5.
12:11:53|4.9938
12:11:54|4.9938
12:11:54|4.9938
12:11:56|4.993
12:11:58|5.0021
12:11:58|5.0038
12:11:59|5.0038
12:12:00|4.9939
12:12:01|4.9968
12:12:02|4.9938
12:12:03|4.9867
12:12:04|4.9773
12:12:05|4.9694
12:12:06|4.963
12:12:07|4.966
12:12:08|4.9547
12:12:10|4.9583
12:12:10|4.9566
12:12:11|4.955
12:12:12|4.9548
12:12:13|4.9547
12:12:14|4.9428
12:12:15|4.9514
12:12:16|4.9415
12:12:18|4.941
12:12:19|4.9409
12:12:20|4.9502
12:12:21|4.9502
12:12:22|4.9445
12:12:23|4.9502
12:12:24|4.945
12:12:26|4.9409
12:12:26|4.9409
12:12:28|4.9502
12:12:29|4.946
12:12:30|4.9409
12:12:31|4.9304
12:12:32|4.9304
12:12:33|4.944
12:12:34|4.9205
12:12:35|4.9206
12:12:36|4.913
12:12:37|4.9209
12:12:38|4.9233
12:12:40|4.9175
12:12:41|4.9175
12:12:42|4.9233
12:12:43|4.9213
12:12:44|4.9213
12:12:45|4.9293
12:12:46|4.9213
12:12:47|4.9297
12:12:48|4.9297
12:12:48|4.9297
12:12:50|4.9343
12:12:51|4.93
12:12:52|4.93
12:12:53|4.9213
12:12:53|4.9213
12:12:55|4.9296
12:12:57|4.9241
12:12:57|4.9241
12:12:58|4.9241
12:12:59|4.9241
12:13:00|4.9296
12:13:02|4.9795
12:13:03|4.9812
12:13:04|4.9705
12:13:05|4.9705
12:13:06|4.9661
12:13:07|4.9713
12:13:07|4.9599
12:13:09|4.9599
12:13:10|4.9661
12:13:12|4.9602
12:13:12|4.9602
12:13:13|4.9602
12:13:15|4.9606
12:13:16|4.9604
12:13:16|4.9604
12:13:18|4.9567
12:13:19|4.954
12:13:19|4.954
12:13:20|4.9594
12:13:21|4.96
12:13:22|4.9668
12:13:24|4.9668
12:13:24|4.9645
12:13:26|4.9666
12:13:27|4.9666
12:13:29|4.9705
12:13:29|4.9668
12:13:31|4.9668
12:13:31|4.961
12:13:33|4.9723
12:13:34|4.9722
12:13:35|4.9722
12:13:36|4.9795
12:13:37|4.9795
12:13:39|4.9795
12:13:40|4.9795
12:13:41|4.9793
12:13:42|4.974
12:13:43|4.9819
12:13:44|4.9805
12:13:45|4.9846
12:13:45|4.9846
12:13:47|4.9846
12:13:47|4.9767
12:13:49|4.9862
12:13:50|4.9862
12:13:51|4.9862
12:13:52|4.9862
12:13:53|4.9862
12:13:54|4.9862
12:13:54|4.9869
12:13:56|4.9869
12:13:57|4.9896
12:13:58|4.9767
12:14:00|4.9791
12:14:00|4.9791
12:14:01|4.9791
12:14:02|4.9791
12:14:03|4.9861
12:14:04|4.9861
12:14:05|4.9812
12:14:06|4.9812
12:14:07|4.9812
12:14:08|4.9791
12:14:09|4.9752
12:14:10|4.9752
12:14:11|4.9803
12:14:12|4.9803
12:14:14|4.9804
12:14:15|4.9804
12:14:16|4.9804
12:14:18|4.9713
12:14:19|4.9698
12:14:19|4.963
12:14:20|4.9629
12:14:21|4.9552
12:14:22|4.9551
12:14:23|4.954
12:14:25|4.9527
12:14:26|4.9698
12:14:28|4.9698
12:14:29|4.9525
12:14:30|4.9525
12:14:32|4.9527
12:14:33|4.9518
12:14:33|4.9518
12:14:35|4.95
12:14:36|4.95
12:14:37|4.95
12:14:39|4.9535
12:14:39|4.9535
12:14:40|4.9535
12:14:42|4.9535
12:14:43|4.9525
12:14:44|4.95
12:14:45|4.9462
12:14:47|4.9462
12:14:47|4.95
12:14:48|4.95
12:14:49|4.9445
12:14:50|4.9445
12:14:51|4.9434
12:14:52|4.9434
12:14:54|4.9413
12:14:55|4.9439
12:14:56|4.945
12:14:57|4.9462
12:14:58|4.9395
12:14:59|4.9395
12:15:00|4.9391
12:15:01|4.9391
12:15:02|4.9391
12:15:04|4.9391
12:15:05|4.9442
12:15:06|4.9442
12:15:07|4.9442
12:15:08|4.9442
12:15:09|4.9522
12:15:10|4.9522
12:15:11|4.9522
12:15:12|4.9545
12:15:13|4.9472
12:15:14|4.9472
12:15:15|4.9629
12:15:16|4.9638
12:15:17|4.9702
12:15:18|4.9702
12:15:19|4.9735
12:15:20|4.9735
12:15:21|4.9795
12:15:22|4.9802
12:15:24|4.9819
12:15:24|4.9873
12:15:26|4.9896
12:15:26|4.9866
12:15:28|4.9819
12:15:29|4.9871
12:15:30|4.9871
12:15:32|4.9819
12:15:33|4.9819
12:15:34|4.9713
12:15:35|4.9713
12:15:36|4.9713
12:15:37|4.9629
12:15:38|4.9655
12:15:39|4.9655
12:15:39|4.9569
12:15:41|4.9527
12:15:42|4.9527
12:15:43|4.9502
12:15:44|4.9479
12:15:44|4.9545
12:15:46|4.9467
12:15:46|4.9599
12:15:48|4.9572
12:15:48|4.963
12:15:50|4.9567
12:15:51|4.9633
12:15:53|4.9505
12:15:53|4.9545
12:15:54|4.9462
12:15:55|4.9462
12:15:56|4.9462
12:15:57|4.9492
12:15:59|4.9492
12:16:00|4.9492
12:16:02|4.9627
12:16:02|4.9627
12:16:03|4.9627
12:16:04|4.9627
12:16:05|4.9627
12:16:07|4.9627
12:16:07|4.9626
12:16:08|4.9524
12:16:09|4.9599
12:16:10|4.9535
12:16:11|4.9535
12:16:13|4.9613
12:16:14|4.9613
12:16:15|4.9613
12:16:16|4.9599
12:16:17|4.9529
12:16:18|4.9619
12:16:19|4.9619
12:16:20|4.9629
12:16:21|4.9629
12:16:22|4.9735
12:16:23|4.9824
12:16:24|4.9831
12:16:25|4.9847
12:16:26|4.9847
12:16:27|4.9847
12:16:28|4.9847
12:16:29|4.9745
12:16:30|4.9735
12:16:31|4.9735
12:16:33|4.982
12:16:33|4.9743
12:16:34|4.9713
12:16:35|4.9713
12:16:36|4.9657
12:16:37|4.9822
12:16:39|4.9822
12:16:40|4.9822
12:16:41|4.9749
12:16:42|4.9749
12:16:44|4.9822
12:16:45|4.9822
12:16:45|4.9873
12:16:47|5.0053
12:16:48|5.0115
12:16:48|5.0115
12:16:51|5.0115
12:16:51|5.0096
12:16:52|5.0069
12:16:53|5.004
12:16:54|5.004
12:16:55|5.0115
12:16:56|5.004
12:16:57|5.0028
12:16:58|4.9997
12:16:59|4.9997
12:17:00|4.9911
12:17:02|4.9902
12:17:03|4.9902
12:17:04|4.9902
12:17:05|4.9902
12:17:06|5.0048
12:17:07|5.0048
12:17:08|4.9956
12:17:09|4.9956
12:17:09|5.0115
12:17:11|5.0115
12:17:12|5.
12:17:13|5.
12:17:14|5.0129
12:17:15|5.0069
12:17:16|5.0275
12:17:17|4.9923
12:17:18|4.9923
12:17:19|5.0202
12:17:20|5.0202
12:17:21|5.0136
12:17:22|5.0144
12:17:23|5.0248
12:17:24|5.0244
12:17:25|5.0217
12:17:26|5.0145
12:17:27|5.0084
12:17:28|5.0113
12:17:29|5.0118
12:17:30|5.0075
12:17:32|5.
12:17:34|4.998
12:17:34|4.998
12:17:36|5.0021
12:17:37|5.0021
12:17:38|4.9987
12:17:39|4.9987
12:17:40|4.9987
12:17:42|5.0121
12:17:42|5.0121
12:17:43|5.0118
12:17:45|5.0118
12:17:46|5.0118
12:17:47|5.0016
12:17:48|5.
12:17:49|5.
12:17:50|5.0083
12:17:51|5.0078
12:17:52|5.0081
12:17:53|5.0081
12:17:54|4.9992
12:17:55|5.0078
12:17:56|5.0078
12:17:57|5.0078
12:17:58|5.0078
12:17:59|5.0078
12:18:00|5.0113
12:18:02|5.0013
12:18:03|5.0013
12:18:04|5.0211
12:18:05|5.0211
12:18:05|5.0093
12:18:06|5.0093
12:18:08|5.0093
12:18:08|5.0093
12:18:10|5.0099
12:18:11|5.0099
12:18:12|5.0099
12:18:13|5.0171
12:18:14|5.0078
12:18:15|5.0137
12:18:16|5.0093
12:18:17|5.0093
12:18:18|5.0078
12:18:20|5.0121
12:18:21|5.0121
12:18:22|5.0099
12:18:23|5.0105
12:18:23|5.02
12:18:25|5.01
12:18:25|5.01
12:18:27|5.01
12:18:27|5.0115
12:18:28|5.015
12:18:29|5.017
12:18:30|5.021
12:18:33|5.021
12:18:34|5.0289
12:18:35|5.0289
12:18:37|5.0252
12:18:37|5.0252
12:18:38|5.0247
12:18:39|5.0133
12:18:40|5.0133
12:18:41|5.0122
12:18:42|5.0155
12:18:43|5.0155
12:18:44|5.0155
12:18:45|5.0184
12:18:46|5.0241
12:18:47|5.0241
12:18:48|5.0241
12:18:49|5.0241
12:18:50|5.0158
12:18:51|5.0184
12:18:52|5.0241
12:18:53|5.0184
12:18:54|5.0184
12:18:55|5.0238
12:18:56|5.0238
12:18:57|5.0238
12:18:58|5.0238
12:19:00|5.0238
12:19:01|5.0238
12:19:02|5.0285
12:19:03|5.0285
12:19:03|5.0285
12:19:04|5.0285
12:19:06|5.0283
12:19:07|5.0245
12:19:07|5.02
12:19:08|5.0158
12:19:11|5.005
12:19:12|4.9993
12:19:12|4.999
12:19:13|4.9972
12:19:14|4.9921
12:19:16|4.9968
12:19:17|4.9968
12:19:18|4.9968
12:19:19|4.9936
12:19:20|4.9916
12:19:21|4.9916
12:19:23|4.9916
12:19:23|4.992
12:19:24|4.9887
12:19:25|4.9822
12:19:26|4.9904
12:19:28|4.9841
12:19:29|4.9841
12:19:30|4.9881
12:19:31|4.9751
12:19:33|4.9795
12:19:35|4.9769
12:19:35|4.9769
12:19:36|4.9922
12:19:38|4.9838
12:19:39|4.9745
12:19:40|4.9745
12:19:41|4.9745
12:19:42|4.9745
12:19:43|4.9745
12:19:44|4.9745
12:19:45|4.9756
12:19:47|4.9756
12:19:47|4.976
12:19:48|4.976
12:19:49|4.9761
12:19:50|4.9761
12:19:51|4.9815
12:19:52|4.976
12:19:53|4.9745
12:19:54|4.9721
12:19:55|4.9742
12:19:56|4.9731
12:19:58|4.9723
12:19:59|4.9636
12:20:00|4.9636
12:20:01|4.963
12:20:02|4.963
12:20:03|4.9629
12:20:04|4.96
12:20:05|4.96
12:20:05|4.96
12:20:07|4.96
12:20:08|4.96
12:20:09|4.9504
12:20:10|4.9504
12:20:11|4.95
12:20:12|4.9445
12:20:13|4.9445
12:20:13|4.9516
12:20:15|4.9516
12:20:16|4.9516
12:20:16|4.9473
12:20:18|4.9473
12:20:19|4.9473
12:20:20|4.9441
12:20:21|4.9455
12:20:22|4.9455
12:20:23|4.9441
12:20:24|4.9405
12:20:25|4.9395
12:20:26|4.938
12:20:27|4.9453
12:20:28|4.9381
12:20:29|4.938
12:20:30|4.935
12:20:30|4.9284
12:20:31|4.9226
12:20:34|4.9049
12:20:35|4.923
12:20:36|4.923
12:20:37|4.923
12:20:38|4.9198
12:20:39|4.9198
12:20:40|4.9198
12:20:41|4.9213
12:20:42|4.9131
12:20:43|4.9278
12:20:44|4.9173
12:20:45|4.9076
12:20:47|4.9132
12:20:47|4.9132
12:20:48|4.9132
12:20:49|4.9234
12:20:50|4.9126
12:20:52|4.9226
12:20:52|4.9166
12:20:53|4.9166
12:20:55|4.9234
12:20:55|4.915
12:20:57|4.915
12:20:57|4.9226
12:20:58|4.9226
12:21:00|4.9198
12:21:00|4.9198
12:21:02|4.9199
12:21:03|4.9199
12:21:05|4.9199
12:21:06|4.9132
12:21:07|4.9126
12:21:08|4.9126
12:21:09|4.9055
12:21:10|4.9025
12:21:12|4.8902
12:21:13|4.8899
12:21:13|4.8899
12:21:15|4.8852
12:21:15|4.881
12:21:16|4.8858
12:21:18|4.8831
12:21:19|4.8831
12:21:19|4.8794
12:21:20|4.8763
12:21:22|4.8615
12:21:22|4.8794
12:21:24|4.8795
12:21:24|4.8795
12:21:26|4.8822
12:21:26|4.8832
12:21:27|4.8795
12:21:28|4.8803
12:21:30|4.8803
12:21:30|4.8803
12:21:31|4.8803
12:21:32|4.8884
12:21:35|4.8832
12:21:35|4.8832
12:21:37|4.8889
12:21:38|4.8832
12:21:38|4.8836
12:21:39|4.8845
12:21:42|4.8773
12:21:42|4.8789
12:21:43|4.8701
12:21:45|4.8701
12:21:46|4.8721
12:21:47|4.8721
12:21:48|4.8721
12:21:49|4.8654
12:21:50|4.8698
12:21:51|4.8706
12:21:52|4.8738
12:21:53|4.8777
12:21:54|4.8748
12:21:55|4.8707
12:21:56|4.8706
12:21:57|4.8706
12:21:58|4.8654
12:21:59|4.8654
12:22:00|4.8654
12:22:01|4.8654
12:22:02|4.8768
12:22:04|4.8768
12:22:05|4.8832
12:22:06|4.8832
12:22:07|4.909
12:22:08|4.9147
12:22:08|4.9188
12:22:10|4.9133
12:22:10|4.9084
12:22:12|4.9084
12:22:13|4.9084
12:22:13|4.9042
12:22:15|4.9042
12:22:16|4.9097
12:22:17|4.9126
12:22:18|4.9069
12:22:19|4.9069
12:22:20|4.9069
12:22:21|4.9069
12:22:23|4.9082
12:22:24|4.9082
12:22:25|4.9088
12:22:26|4.9079
12:22:27|4.9079
12:22:27|4.8886
12:22:28|4.9042
12:22:30|4.9042
12:22:31|4.9002
12:22:32|4.9002
12:22:33|4.9002
12:22:34|4.8958
12:22:34|4.8918
12:22:35|4.8918
12:22:36|4.8891
12:22:39|4.8926
12:22:39|4.9039
12:22:40|4.9039
12:22:41|4.9057
12:22:42|4.9004
12:22:43|4.9004
12:22:44|4.9001
12:22:45|4.8958
12:22:46|4.8958
12:22:47|4.8949
12:22:49|4.8889
12:22:50|4.8889
12:22:51|4.8887
12:22:52|4.8887
12:22:53|4.8763
12:22:54|4.8768
12:22:55|4.8677
12:22:55|4.8695
12:22:56|4.8724
12:22:58|4.8724
12:22:59|4.8724
12:23:00|4.8724
12:23:01|4.8655
12:23:02|4.8655
12:23:03|4.8655
12:23:05|4.85
12:23:05|4.8633
12:23:06|4.8633
12:23:07|4.8633
12:23:08|4.8583
12:23:09|4.8583
12:23:10|4.8583
12:23:11|4.8583
12:23:12|4.8529
12:23:13|4.8517
12:23:14|4.8517
12:23:15|4.8602
12:23:16|4.8602
12:23:17|4.862
12:23:18|4.862
12:23:19|4.8577
12:23:20|4.8577
12:23:21|4.8504
12:23:22|4.8504
12:23:23|4.8514
12:23:24|4.8514
12:23:25|4.8502
12:23:26|4.8504
12:23:27|4.8504
12:23:29|4.8518
12:23:31|4.8558
12:23:32|4.8632
12:23:32|4.8632
12:23:33|4.8632
12:23:35|4.8632
12:23:36|4.8693
12:23:38|4.8693
12:23:38|4.8693
12:23:40|4.879
12:23:42|4.8742
12:23:44|4.8742
12:23:44|4.8792
12:23:46|4.8881
12:23:47|4.8858
12:23:48|4.8858
12:23:50|4.8791
12:23:51|4.8858
12:23:52|4.8858
12:23:52|4.8858
12:23:54|4.8858
12:23:55|4.8858
12:23:55|4.8847
12:23:56|4.8847
12:23:58|4.8791
12:23:59|4.8791
12:24:01|4.8858
12:24:02|4.8858
12:24:03|4.8858
12:24:04|4.8858
12:24:05|4.8858
12:24:06|4.8858
12:24:07|4.8827
12:24:08|4.8962
12:24:09|4.8962
12:24:09|4.8962
12:24:10|4.8962
12:24:12|4.8962
12:24:13|4.8991
12:24:13|4.8991
12:24:15|4.8991
12:24:16|4.9
12:24:17|4.901
12:24:17|4.9061
12:24:19|4.9092
12:24:19|4.8962
12:24:21|4.904
12:24:22|4.904
12:24:22|4.904
12:24:24|4.904
12:24:26|4.904
12:24:26|4.904
12:24:27|4.9093
12:24:28|4.9093
12:24:29|4.9104
12:24:30|4.9104
12:24:31|4.9104
12:24:32|4.9111
12:24:33|4.8876
12:24:35|4.8763
12:24:35|4.8841
12:24:36|4.864
12:24:38|4.8757
12:24:39|4.8757
12:24:41|4.8763
12:24:41|4.879
12:24:43|4.8759
12:24:44|4.88
12:24:46|4.88
12:24:47|4.88
12:24:49|4.8888
12:24:49|4.8888
12:24:50|4.8888
12:24:51|4.8888
12:24:53|4.8888
12:24:53|4.8921
12:24:55|4.8994
12:24:56|4.8999
12:24:57|4.8999
12:24:57|4.8921
12:25:00|4.8918
12:25:00|4.8918
12:25:02|4.899
12:25:03|4.8932
12:25:04|4.8932
12:25:04|4.8921
12:25:05|4.8921
12:25:06|4.8921
12:25:07|4.8921
12:25:09|4.8874
12:25:09|4.8874
12:25:10|4.8874
12:25:12|4.8719
12:25:13|4.8719
12:25:14|4.8719
12:25:15|4.8695
12:25:16|4.8695
12:25:17|4.879
12:25:18|4.879
12:25:19|4.879
12:25:20|4.879
12:25:21|4.879
12:25:22|4.879
12:25:23|4.8921
12:25:24|4.8921
12:25:25|4.8921
12:25:26|4.8802
12:25:27|4.879
12:25:28|4.8802
12:25:29|4.8802
12:25:30|4.8715
12:25:31|4.87
12:25:32|4.87
12:25:33|4.87
12:25:34|4.87
12:25:35|4.8742
12:25:37|4.8742
12:25:39|4.8742
12:25:39|4.8742
12:25:40|4.8742
12:25:41|4.8742
12:25:43|4.8742
12:25:44|4.8742
12:25:45|4.879
12:25:46|4.879
12:25:47|4.8785
12:25:48|4.8864
12:25:49|4.8922
12:25:50|4.8922
12:25:51|4.8922
12:25:52|4.8848
12:25:53|4.8948
12:25:54|4.8928
12:25:55|4.8907
12:25:57|4.8907
12:25:57|4.8907
12:25:59|4.8907
12:26:01|4.8907
12:26:01|4.881
12:26:02|4.881
12:26:03|4.881
12:26:04|4.8922
12:26:05|4.8922
12:26:06|4.8922
12:26:07|4.8922
12:26:08|4.8922
12:26:09|4.8921
12:26:10|4.8921
12:26:11|4.8921
12:26:12|4.8921
12:26:13|4.8862
12:26:14|4.8862
12:26:15|4.8831
12:26:16|4.8831
12:26:17|4.892
12:26:18|4.892
12:26:19|4.892
12:26:20|4.892
12:26:21|4.892
12:26:22|4.8928
12:26:23|4.8921
12:26:24|4.8921
12:26:26|4.8921
12:26:26|4.896
12:26:27|4.896
12:26:28|4.896
12:26:29|4.8932
12:26:30|4.8932
12:26:31|4.8932
12:26:32|4.8932
12:26:33|4.8932
12:26:34|4.8932
12:26:35|4.8891
12:26:36|4.8831
12:26:37|4.8831
12:26:38|4.8831
12:26:39|4.8831
12:26:41|4.8831
12:26:42|4.8831
12:26:43|4.8889
12:26:44|4.8831
12:26:45|4.8831
12:26:46|4.8851
12:26:47|4.8801
12:26:48|4.8832
12:26:49|4.8832
12:26:50|4.8832
12:26:51|4.8832
12:26:52|4.8832
12:26:53|4.8832
12:26:54|4.8832
12:26:55|4.8832
12:26:56|4.8832
12:26:57|4.8832
12:26:58|4.88
12:26:59|4.88
12:27:00|4.88
12:27:01|4.88
12:27:02|4.88
12:27:03|4.88
12:27:04|4.8832
12:27:05|4.8832
12:27:06|4.8832
12:27:07|4.8898
12:27:08|4.8898
12:27:09|4.8898
12:27:10|4.8837
12:27:11|4.8929
12:27:12|4.8909
12:27:13|4.896
12:27:14|4.896
12:27:15|4.896
12:27:16|4.9004
12:27:17|4.902
12:27:18|4.912
12:27:19|4.912
12:27:20|4.912
12:27:21|4.9119
12:27:22|4.9119
12:27:23|4.9119
12:27:24|4.9119
12:27:25|4.9119
12:27:26|4.9119
12:27:27|4.9119
12:27:28|4.9155
12:27:30|4.9189
12:27:31|4.9189
12:27:32|4.9189
12:27:32|4.9189
12:27:33|4.9189
12:27:35|4.9202
12:27:36|4.9189
12:27:36|4.9189
12:27:38|4.9189
12:27:38|4.9189
12:27:40|4.9189
12:27:42|4.9189
12:27:44|4.9202
12:27:44|4.9202
12:27:45|4.9202
12:27:46|4.9202
12:27:47|4.9161
12:27:48|4.92
12:27:49|4.92
12:27:50|4.9044
12:27:51|4.9044
12:27:52|4.9044
12:27:53|4.9096
12:27:54|4.9042
12:27:55|4.9114
12:27:56|4.9114
12:27:57|4.9114
12:27:58|4.9114
12:27:59|4.9118
12:28:00|4.9118
12:28:01|4.9118
12:28:02|4.9118
12:28:03|4.9118
12:28:04|4.9039
12:28:05|4.9039
12:28:06|4.9039
12:28:07|4.9039
12:28:08|4.9039
12:28:09|4.9126
12:28:10|4.9172
12:28:11|4.9172
12:28:12|4.9172
12:28:13|4.9172
12:28:14|4.9172
12:28:15|4.9172
12:28:16|4.9172
12:28:18|4.9172
12:28:19|4.9172
12:28:20|4.9261
12:28:21|4.9118
12:28:23|4.9172
12:28:23|4.9168
12:28:24|4.9168
12:28:25|4.9168
12:28:26|4.9168
12:28:27|4.9105
12:28:29|4.9105
12:28:29|4.9105
12:28:30|4.9105
12:28:31|4.9105
12:28:32|4.9074
12:28:33|4.91
12:28:35|4.91
12:28:36|4.91
12:28:37|4.9014
12:28:38|4.8913
12:28:39|4.8892
12:28:40|4.8892
12:28:42|4.8901
12:28:43|4.8649
12:28:45|4.8601
12:28:45|4.85
12:28:46|4.8535
12:28:48|4.8468
12:28:49|4.8422
12:28:51|4.8393
12:28:52|4.8432
12:28:53|4.8432
12:28:54|4.8393
12:28:55|4.8379
12:28:55|4.852
12:28:57|4.8393
12:28:58|4.84
12:28:59|4.8856
12:29:00|4.8679
12:29:01|4.8879
12:29:02|4.8705
12:29:03|4.8728
12:29:03|4.8839
12:29:05|4.8856
12:29:06|4.9
12:29:08|4.8874
12:29:08|4.8874
12:29:09|4.8874
12:29:11|4.884
12:29:12|4.884
12:29:13|4.884
12:29:13|4.8892
12:29:15|4.8928
12:29:16|4.8928
12:29:17|4.8928
12:29:18|4.8928
12:29:18|4.8958
12:29:20|4.8958
12:29:21|4.8958
12:29:22|4.8958
12:29:23|4.8958
12:29:24|4.8958
12:29:25|4.8958
12:29:26|4.8888
12:29:27|4.8918
12:29:28|4.8831
12:29:29|4.8736
12:29:30|4.8736
12:29:31|4.868
12:29:32|4.868
12:29:33|4.864
12:29:34|4.864
12:29:34|4.859
12:29:35|4.859
12:29:37|4.859
12:29:38|4.8558
12:29:40|4.8514
12:29:40|4.8514
12:29:41|4.859
12:29:43|4.859
12:29:43|4.85
12:29:44|4.85
12:29:46|4.8525
12:29:47|4.8525
12:29:48|4.8503
12:29:49|4.8582
12:29:50|4.8582
12:29:51|4.8587
12:29:52|4.8503
12:29:53|4.8503
12:29:54|4.8503
12:29:55|4.8525
12:29:56|4.8525
12:29:57|4.8525
12:29:58|4.8574
12:29:59|4.8574
12:30:00|4.8526
12:30:01|4.8525
12:30:02|4.8525
12:30:03|4.8525
12:30:04|4.8554
12:30:05|4.8554
12:30:06|4.8525
12:30:07|4.85
12:30:08|4.85
12:30:09|4.85
12:30:10|4.85
12:30:12|4.85
12:30:13|4.85
12:30:14|4.8504
12:30:16|4.8504
12:30:16|4.847
12:30:17|4.8382
12:30:18|4.8382
12:30:19|4.8382
12:30:20|4.8382
12:30:21|4.838
12:30:22|4.838
12:30:23|4.838
12:30:24|4.838
12:30:25|4.8356
12:30:26|4.8356
12:30:27|4.8349
12:30:28|4.8379
12:30:29|4.8379
12:30:30|4.8349
12:30:31|4.8349
12:30:32|4.8349
12:30:34|4.8349
12:30:35|4.8349
12:30:36|4.8269
12:30:36|4.8205
12:30:38|4.8205
12:30:39|4.8205
12:30:40|4.8229
12:30:41|4.8145
12:30:42|4.8172
12:30:44|4.8104
12:30:44|4.8098
12:30:46|4.8144
12:30:48|4.81
12:30:49|4.8191
12:30:50|4.8191
12:30:51|4.819
12:30:52|4.8113
12:30:53|4.8113
12:30:53|4.814
12:30:55|4.8112
12:30:56|4.8186
12:30:58|4.8104
12:30:58|4.814
12:30:59|4.8126
12:31:00|4.8177
12:31:01|4.8137
12:31:02|4.8113
12:31:04|4.8199
12:31:04|4.8199
12:31:06|4.8199
12:31:07|4.8099
12:31:08|4.8099
12:31:09|4.8109
12:31:10|4.8109
12:31:11|4.8109
12:31:12|4.8203
12:31:13|4.8357
12:31:14|4.8143
12:31:15|4.8341
12:31:15|4.8269
12:31:17|4.8269
12:31:18|4.8269
12:31:18|4.8269
12:31:19|4.8269
12:31:21|4.8269
12:31:22|4.839
12:31:23|4.839
12:31:24|4.839
12:31:26|4.839
12:31:26|4.839
12:31:27|4.8372
12:31:28|4.8266
12:31:29|4.8266
12:31:30|4.8266
12:31:31|4.8452
12:31:32|4.8452
12:31:33|4.8455
12:31:34|4.8478
12:31:35|4.8478
12:31:36|4.8478
12:31:38|4.8478
12:31:38|4.8478
12:31:39|4.8478
12:31:40|4.8478
12:31:41|4.8478
12:31:43|4.8478
12:31:43|4.8478
12:31:44|4.843
12:31:46|4.8478
12:31:48|4.8535
12:31:48|4.8535
12:31:49|4.8535
12:31:50|4.8554
12:31:52|4.8554
12:31:52|4.8535
12:31:54|4.8573
12:31:55|4.8573
12:31:56|4.8571
12:31:56|4.8571
12:31:58|4.8571
12:31:59|4.8571
12:32:00|4.8571
12:32:01|4.8571
12:32:02|4.8571
12:32:03|4.8543
12:32:04|4.8543
12:32:05|4.8543
12:32:06|4.8565
12:32:07|4.8565
12:32:08|4.8577
12:32:09|4.8621
12:32:11|4.8703
12:32:12|4.8703
12:32:13|4.8703
12:32:14|4.8703
12:32:15|4.8706
12:32:16|4.8706
12:32:18|4.8706
12:32:19|4.8706
12:32:20|4.8633
12:32:20|4.8706
12:32:22|4.8638
12:32:23|4.8638
12:32:25|4.8638
12:32:25|4.8638
12:32:26|4.8638
12:32:27|4.8638
12:32:28|4.8638
12:32:29|4.8638
12:32:30|4.8638
12:32:31|4.8638
12:32:32|4.8638
12:32:33|4.8638
12:32:34|4.8639
12:32:35|4.8638
12:32:36|4.856
12:32:37|4.8562
12:32:38|4.8562
12:32:39|4.8539
12:32:40|4.8581
12:32:41|4.8539
12:32:42|4.8622
12:32:43|4.8622
12:32:44|4.8622
12:32:46|4.8607
12:32:47|4.8607
12:32:48|4.8607
12:32:49|4.8607
12:32:50|4.8607
12:32:51|4.8607
12:32:52|4.8607
12:32:53|4.8607
12:32:53|4.8607
12:32:56|4.8638
12:32:56|4.8638
12:32:57|4.8638
12:32:59|4.8638
12:33:00|4.8638
12:33:00|4.8638
12:33:02|4.8638
12:33:03|4.8638
12:33:04|4.8638
12:33:04|4.8638
12:33:05|4.8639
12:33:07|4.8639
12:33:07|4.8639
12:33:09|4.8706
12:33:10|4.876
12:33:10|4.8762
12:33:12|4.8774
12:33:12|4.8774
12:33:14|4.8774
12:33:15|4.8774
12:33:16|4.8774
12:33:17|4.88
12:33:19|4.8774
12:33:19|4.88
12:33:21|4.88
12:33:21|4.8814
12:33:22|4.8819
12:33:23|4.8949
12:33:25|4.8949
12:33:25|4.8949
12:33:26|4.8962
12:33:27|4.8948
12:33:29|4.8948
12:33:30|4.8991
12:33:31|4.8972
12:33:31|4.8944
12:33:32|4.8992
12:33:34|4.8992
12:33:34|4.8992
12:33:35|4.8874
12:33:37|4.8958
12:33:37|4.8958
12:33:38|4.8948
12:33:40|4.8948
12:33:40|4.8948
12:33:41|4.8948
12:33:44|4.8948
12:33:44|4.8997
12:33:45|4.8997
12:33:47|4.901
12:33:49|4.9017
12:33:49|4.8958
12:33:50|4.8958
12:33:51|4.8917
12:33:52|4.8831
12:33:53|4.8765
12:33:54|4.8765
12:33:56|4.8872
12:33:57|4.8872
12:33:58|4.8761
12:33:59|4.8761
12:33:59|4.87
12:34:02|4.87
12:34:03|4.8788
12:34:04|4.8788
12:34:05|4.8788
12:34:06|4.8837
12:34:07|4.8837
12:34:08|4.8837
12:34:09|4.8928
12:34:10|4.899
12:34:11|4.8916
12:34:12|4.8916
12:34:13|4.8916
12:34:14|4.8916
12:34:15|4.8889
12:34:16|4.8858
12:34:17|4.8858
12:34:18|4.8916
12:34:19|4.8916
12:34:20|4.8938
12:34:21|4.8938
12:34:23|4.8883
12:34:23|4.8883
12:34:25|4.8883
12:34:26|4.9
12:34:26|4.8923
12:34:28|4.8923
12:34:28|4.8923
12:34:30|4.8923
12:34:30|4.8923
12:34:32|4.8923
12:34:32|4.8862
12:34:34|4.8862
12:34:34|4.8923
12:34:35|4.8923
12:34:37|4.8923
12:34:37|4.8923
12:34:38|4.8923
12:34:39|4.8958
12:34:40|4.9
12:34:41|4.9
12:34:43|4.9
12:34:44|4.902
12:34:45|4.902
12:34:45|4.9
12:34:47|4.902
12:34:49|4.9061
12:34:50|4.9104
12:34:52|4.9104
12:34:53|4.9024
12:34:54|4.9024
12:34:55|4.902
12:34:56|4.902
12:34:56|4.9062
12:34:58|4.9062
12:34:59|4.9062
12:35:00|4.9062
12:35:00|4.9062
12:35:02|4.9062
12:35:04|4.9062
12:35:05|4.9111
12:35:06|4.9111
12:35:07|4.9111
12:35:09|4.9158
12:35:09|4.92
12:35:11|4.9395
12:35:12|4.9329
12:35:13|4.9329
12:35:14|4.9329
12:35:15|4.9458
12:35:16|4.9502
12:35:17|4.9543
12:35:18|4.9618
12:35:20|4.96
12:35:21|4.9542
12:35:22|4.96
12:35:23|4.96
12:35:25|4.9627
12:35:25|4.9618
12:35:26|4.9618
12:35:27|4.9542
12:35:28|4.9546
12:35:29|4.9546
12:35:30|4.9586
12:35:31|4.9502
12:35:32|4.9502
12:35:33|4.9509
12:35:34|4.9509
12:35:35|4.96
12:35:37|4.9527
12:35:38|4.9527
12:35:39|4.9441
12:35:40|4.9441
12:35:40|4.95
12:35:42|4.95
12:35:43|4.95
12:35:43|4.9441
12:35:44|4.9349
12:35:46|4.9349
12:35:46|4.9274
12:35:48|4.9303
12:35:50|4.9181
12:35:51|4.8931
12:35:52|4.8841
12:35:54|4.8832
12:35:55|4.8883
12:35:55|4.8883
12:35:56|4.8938
12:35:57|4.9092
12:35:58|4.8981
12:36:00|4.8958
12:36:00|4.8916
12:36:01|4.8916
12:36:02|4.8958
12:36:03|4.8927
12:36:04|4.8927
12:36:06|4.9
12:36:07|4.9
12:36:08|4.9005
12:36:09|4.9147
12:36:10|4.9149
12:36:11|4.9149
12:36:12|4.9149
12:36:13|4.9202
12:36:14|4.9202
12:36:15|4.9202
12:36:16|4.9151
12:36:18|4.9149
12:36:19|4.9149
12:36:20|4.9175
12:36:20|4.921
12:36:22|4.921
12:36:23|4.9273
12:36:25|4.9312
12:36:26|4.9303
12:36:27|4.9311
12:36:28|4.9402
12:36:29|4.9402
12:36:30|4.9402
12:36:32|4.9461
12:36:32|4.9213
12:36:33|4.9451
12:36:34|4.9451
12:36:35|4.93
12:36:37|4.93
12:36:38|4.93
12:36:38|4.93
12:36:40|4.9447
12:36:40|4.9448
12:36:42|4.9465
12:36:42|4.9466
12:36:44|4.9451
12:36:44|4.9451
12:36:46|4.9427
12:36:47|4.95
12:36:48|4.9402
12:36:49|4.9343
12:36:51|4.9464
12:36:52|4.9451
12:36:52|4.9462
12:36:55|4.9257
12:36:56|4.9215
12:36:58|4.9311
12:36:59|4.92
12:37:00|4.92
12:37:01|4.9316
12:37:02|4.9215
12:37:03|4.9215
12:37:04|4.9215
12:37:05|4.9215
12:37:07|4.92
12:37:07|4.9245
12:37:08|4.9245
12:37:09|4.9215
12:37:10|4.9337
12:37:11|4.9337
12:37:12|4.9337
12:37:14|4.931
12:37:14|4.9417
12:37:15|4.9417
12:37:16|4.9355
12:37:18|4.936
12:37:19|4.9423
12:37:20|4.946
12:37:21|4.95
12:37:22|4.95
12:37:23|4.9596
12:37:24|4.96
12:37:25|4.9625
12:37:26|4.9676
12:37:27|4.9675
12:37:28|4.9675
12:37:29|4.9675
12:37:30|4.97
12:37:31|4.9727
12:37:32|4.9727
12:37:33|4.9727
12:37:34|4.9647
12:37:35|4.9662
12:37:36|4.9622
12:37:37|4.9622
12:37:38|4.967
12:37:39|4.9831
12:37:40|4.9779
12:37:41|4.9848
12:37:42|4.9839
12:37:43|5.
12:37:44|5.0052
12:37:45|5.0096
12:37:46|5.0069
12:37:47|5.0076
12:37:48|5.005
12:37:49|4.9537
12:37:51|4.9679
12:37:51|4.988
12:37:54|4.9727
12:37:55|4.9656
12:37:57|4.9597
12:37:57|4.9597
12:37:59|4.9522
12:38:00|4.957
12:38:00|4.9662
12:38:02|4.95
12:38:03|4.9569
12:38:03|4.9888
12:38:05|4.9888
12:38:06|4.9866
12:38:07|4.9866
12:38:08|4.9866
12:38:09|4.9965
12:38:10|4.9965
12:38:11|5.
12:38:12|4.9946
12:38:13|4.9998
12:38:14|4.9997
12:38:16|4.9983
12:38:17|4.9946
12:38:17|4.9881
12:38:18|4.9919
12:38:19|4.9993
12:38:20|4.9965
12:38:21|4.9965
12:38:23|4.9965
12:38:24|4.9866
12:38:24|4.9856
12:38:26|4.9856
12:38:28|4.9965
12:38:29|4.9965
12:38:30|4.9997
12:38:31|4.9997
12:38:32|4.9997
12:38:33|4.9997
12:38:34|4.9957
12:38:35|4.9948
12:38:36|4.9997
12:38:37|4.9997
12:38:38|4.9904
12:38:39|4.9904
12:38:39|4.9964
12:38:41|4.9964
12:38:42|4.9964
12:38:44|4.9962
12:38:44|4.9962
12:38:45|4.9875
12:38:46|4.9971
12:38:47|4.9964
12:38:48|4.99
12:38:49|4.9899
12:38:51|4.9899
12:38:51|4.9899
12:38:52|4.9899
12:38:53|4.9899
12:38:55|4.9899
12:38:56|4.9899
12:38:57|4.9872
12:38:57|4.994
12:38:59|4.978
12:39:01|4.9814
12:39:01|4.9726
12:39:03|4.9763
12:39:04|4.9763
12:39:04|4.968
12:39:05|4.9783
12:39:06|4.9783
12:39:08|4.9697
12:39:08|4.9744
12:39:09|4.9744
12:39:10|4.9713
12:39:11|4.9767
12:39:13|4.961
12:39:13|4.961
12:39:14|4.9706
12:39:16|4.9709
12:39:16|4.9713
12:39:18|4.9713
12:39:18|4.9611
12:39:19|4.9703
12:39:20|4.9694
12:39:21|4.9694
12:39:22|4.9683
12:39:23|4.9692
12:39:24|4.9575
12:39:25|4.9575
12:39:26|4.9644
12:39:27|4.961
12:39:28|4.961
12:39:29|4.961
12:39:30|4.961
12:39:31|4.9575
12:39:32|4.9575
12:39:33|4.9575
12:39:34|4.961
12:39:35|4.961
12:39:36|4.961
12:39:37|4.9556
12:39:38|4.9644
12:39:39|4.9709
12:39:40|4.9709
12:39:41|4.9704
12:39:42|4.9709
12:39:43|4.9709
12:39:44|4.98
12:39:45|4.961
12:39:46|4.961
12:39:47|4.9777
12:39:48|4.9656
12:39:49|4.9796
12:39:50|4.9796
12:39:52|4.99
12:39:53|4.99
12:39:55|4.9981
12:39:56|4.9953
12:39:57|4.995
12:39:58|4.99
12:40:00|4.9964
12:40:01|5.0083
12:40:02|5.0011
12:40:02|5.0011
12:40:04|5.0141
12:40:05|5.017
12:40:06|5.0327
12:40:08|4.9965
12:40:09|5.0073
12:40:10|5.0041
12:40:11|5.015
12:40:12|5.0211
12:40:13|5.0154
12:40:14|5.0208
12:40:15|5.0155
12:40:15|5.0183
12:40:17|5.0183
12:40:18|5.0326
12:40:19|5.01
12:40:20|5.0189
12:40:21|5.0133
12:40:22|5.0058
12:40:23|5.0027
12:40:24|4.9968
12:40:25|5.
12:40:26|5.
12:40:28|5.003
12:40:28|5.003
12:40:29|4.9986
12:40:30|4.9963
12:40:31|4.978
12:40:32|4.974
12:40:33|4.9698
12:40:34|5.0005
12:40:35|4.9813
12:40:36|4.9813
12:40:38|4.9894
12:40:38|4.9894
12:40:39|4.9894
12:40:40|4.9894
12:40:41|4.9886
12:40:42|4.9971
12:40:43|4.9923
12:40:45|4.9923
12:40:46|4.9917
12:40:47|4.9881
12:40:48|4.9923
12:40:49|4.9918
12:40:50|4.9918
12:40:51|4.9895
12:40:52|4.9929
12:40:54|4.9929
12:40:55|4.9929
12:40:56|4.9923
12:40:57|4.9923
12:40:58|4.9923
12:40:59|4.9923
12:41:01|4.9923
12:41:02|5.0129
12:41:03|5.0176
12:41:04|5.0183
12:41:05|5.0164
12:41:06|5.0164
12:41:07|5.0164
12:41:08|5.0133
12:41:09|4.9975
12:41:10|5.0035
12:41:11|5.0035
12:41:12|5.023
12:41:13|5.0189
12:41:14|5.0196
12:41:15|5.0196
12:41:16|5.02
12:41:17|5.0403
12:41:18|5.0196
12:41:19|5.0391
12:41:20|5.0301
12:41:21|5.0385
12:41:22|5.0431
12:41:23|5.0383
12:41:24|5.0438
12:41:25|5.0302
12:41:25|5.0431
12:41:28|5.0432
12:41:28|5.0475
12:41:29|5.05
12:41:30|5.0485
12:41:31|5.049
12:41:32|5.041
12:41:33|5.038
12:41:34|5.0468
12:41:35|5.0475
12:41:36|5.0583
12:41:37|5.0475
12:41:38|5.0469
12:41:39|5.0538
12:41:40|5.0538
12:41:41|5.0472
12:41:42|5.0538
12:41:43|5.0538
12:41:44|5.0519
12:41:45|5.0596
12:41:46|5.0552
12:41:47|5.05
12:41:49|5.055
12:41:50|5.0511
12:41:51|5.0561
12:41:52|5.0564
12:41:53|5.0552
12:41:55|5.0596
12:41:56|5.0578
12:41:58|5.0576
12:41:58|5.0575
12:42:00|5.0579
12:42:01|5.0579
12:42:02|5.0511
12:42:03|5.0511
12:42:04|5.0573
12:42:05|5.0463
12:42:06|5.0401
12:42:07|5.0301
12:42:08|5.0226
12:42:09|5.0126
12:42:10|5.0114
12:42:11|5.005
12:42:12|5.0192
12:42:13|5.0151
12:42:14|5.0151
12:42:15|5.0133
12:42:16|5.01
12:42:17|5.01
12:42:18|5.0189
12:42:19|5.01
12:42:20|5.0141
12:42:21|5.0141
12:42:22|5.022
12:42:23|5.022
12:42:24|5.022
12:42:25|5.022
12:42:26|5.022
12:42:27|5.022
12:42:28|5.0275
12:42:29|5.022
12:42:30|5.0214
12:42:31|5.0178
12:42:32|5.0266
12:42:33|5.0293
12:42:34|5.0366
12:42:35|5.0341
12:42:36|5.0341
12:42:37|5.0266
12:42:38|5.0311
12:42:39|5.0311
12:42:40|5.0311
12:42:41|5.0374
12:42:42|5.0385
12:42:43|5.0385
12:42:44|5.042
12:42:45|5.0447
12:42:46|5.0374
12:42:47|5.0374
12:42:48|5.0385
12:42:49|5.0385
12:42:50|5.0301
12:42:51|5.0307
12:42:52|5.0352
12:42:53|5.0352
12:42:54|5.0352
12:42:56|5.0352
12:42:56|5.0352
12:42:58|5.0352
12:43:00|5.0352
12:43:01|5.0352
12:43:02|5.0352
12:43:02|5.0322
12:43:04|5.0299
12:43:05|5.033
12:43:06|5.0146
12:43:07|5.0141
12:43:08|5.0136
12:43:09|5.0015
12:43:10|5.0001
12:43:11|5.
12:43:12|5.0101
12:43:13|5.0055
12:43:15|5.0001
12:43:15|5.
12:43:16|5.
12:43:17|5.0049
12:43:18|4.9977
12:43:19|5.0028
12:43:20|5.0028
12:43:21|5.013
12:43:22|5.013
12:43:23|5.0201
12:43:24|4.9965
12:43:25|5.0005
12:43:26|4.9965
12:43:27|4.9973
12:43:28|4.9981
12:43:29|4.9936
12:43:30|4.9948
12:43:31|4.999
12:43:32|4.999
12:43:33|4.9981
12:43:34|4.9978
12:43:36|4.9973
12:43:36|5.0086
12:43:37|5.0086
12:43:38|4.9965
12:43:39|4.9965
12:43:40|4.9978
12:43:41|4.9978
12:43:42|4.9978
12:43:43|4.9939
12:43:44|4.9934
12:43:45|4.9927
12:43:46|4.9973
12:43:47|5.0058
12:43:48|5.0058
12:43:49|5.0058
12:43:50|4.9973
12:43:51|4.9973
12:43:52|5.
12:43:53|5.0064
12:43:54|5.0127
12:43:56|5.0208
12:43:56|5.0208
12:43:59|5.027
12:43:59|5.027
12:44:01|5.
12:44:02|5.02
12:44:03|5.0217
12:44:05|5.0217
12:44:05|5.0157
12:44:06|5.012
12:44:08|5.0086
12:44:09|5.0086
12:44:10|5.0086
12:44:11|5.0086
12:44:12|5.0086
12:44:13|5.0194
12:44:14|5.0265
12:44:15|5.012
12:44:16|5.012
12:44:18|5.0049
12:44:18|5.0027
12:44:20|4.9996
12:44:21|4.9827
12:44:22|5.0023
12:44:23|5.0049
12:44:24|5.0049
12:44:25|5.0049
12:44:27|4.9965
12:44:27|5.0049
12:44:29|5.0052
12:44:30|5.0052
12:44:30|5.0021
12:44:31|5.0021
12:44:33|5.0021
12:44:34|4.9973
12:44:35|4.9973
12:44:35|4.9973
12:44:37|4.9965
12:44:38|4.99
12:44:39|4.9984
12:44:39|4.9984
12:44:41|4.998
12:44:41|5.001
12:44:43|4.9973
12:44:44|4.9973
12:44:44|4.9973
12:44:46|4.9973
12:44:47|5.0037
12:44:48|5.006
12:44:49|5.006
12:44:50|4.9973
12:44:51|4.9973
12:44:52|4.9965
12:44:53|4.9965
12:44:54|4.9914
12:44:55|4.9914
12:44:56|4.9914
12:44:58|4.9914
12:44:59|4.9914
12:45:01|5.001
12:45:02|5.0099
12:45:03|5.0102
12:45:04|5.0134
12:45:05|5.0082
12:45:06|5.0076
12:45:07|5.0076
12:45:08|5.0121
12:45:09|5.0121
12:45:10|5.0121
12:45:11|5.0121
12:45:12|5.013
12:45:13|5.0142
12:45:14|5.0142
12:45:15|5.0128
12:45:16|5.0218
12:45:17|5.0218
12:45:18|5.0122
12:45:20|5.0144
12:45:21|5.0238
12:45:22|5.0238
12:45:23|5.0238
12:45:24|5.0251
12:45:24|5.03
12:45:26|5.0314
12:45:27|5.0278
12:45:28|5.0338
12:45:29|5.02
12:45:30|5.0301
12:45:31|5.0349
12:45:32|5.0305
12:45:32|5.0343
12:45:33|5.0343
12:45:35|5.0327
12:45:36|5.0441
12:45:36|5.0447
12:45:38|5.0409
12:45:39|5.0409
12:45:40|5.0491
12:45:41|5.05
12:45:42|5.0476
12:45:43|5.046
12:45:44|5.046
12:45:45|5.049
12:45:46|5.0504
12:45:47|5.051
12:45:48|5.05
12:45:49|5.0478
12:45:50|5.0536
12:45:50|5.0538
12:45:53|5.056
12:45:53|5.056
12:45:54|5.056
12:45:55|5.0595
12:45:56|5.0461
12:45:58|5.0491
12:45:59|5.04
12:46:01|5.0349
12:46:02|5.0338
12:46:03|5.0304
12:46:04|5.0239
12:46:05|5.0349
12:46:06|5.044
12:46:08|5.0503
12:46:09|5.0523
12:46:09|5.0532
12:46:11|5.0462
12:46:12|5.0595
12:46:13|5.0595
12:46:14|5.0595
12:46:16|5.0606
12:46:16|5.0663
12:46:17|5.0767
12:46:18|5.0789
12:46:19|5.0841
12:46:20|5.0967
12:46:21|5.099
12:46:23|5.0964
12:46:24|5.1
12:46:25|5.1
12:46:25|5.0923
12:46:27|5.0901
12:46:28|5.0905
12:46:29|5.0942
12:46:30|5.0844
12:46:31|5.08
12:46:32|5.0809
12:46:34|5.0804
12:46:34|5.0735
12:46:35|5.0877
12:46:36|5.0912
12:46:38|5.0975
12:46:39|5.1
12:46:40|5.1
12:46:41|5.0987
12:46:42|5.11
12:46:43|5.11
12:46:44|5.1171
12:46:46|5.1178
12:46:47|5.1178
12:46:48|5.1193
12:46:50|5.1198
12:46:50|5.12
12:46:52|5.1093
12:46:54|5.12
12:46:55|5.1265
12:46:56|5.1235
12:46:56|5.13
12:46:58|5.138
12:46:59|5.1321
12:47:01|5.14
12:47:02|5.1307
12:47:04|5.132
12:47:05|5.1386
12:47:05|5.1451
12:47:06|5.14
12:47:07|5.15
12:47:10|5.15
12:47:10|5.1498
12:47:12|5.1498
12:47:13|5.1401
12:47:14|5.15
12:47:15|5.1405
12:47:16|5.1495
12:47:18|5.1328
12:47:18|5.1237
12:47:19|5.1454
12:47:20|5.1406
12:47:21|5.1406
12:47:22|5.1327
12:47:23|5.1242
12:47:24|5.1352
12:47:25|5.1313
12:47:26|5.1414
12:47:27|5.1313
12:47:28|5.132
12:47:29|5.1401
12:47:30|5.1495
12:47:32|5.1391
12:47:33|5.1391
12:47:33|5.1401
12:47:35|5.1472
12:47:35|5.1492
12:47:36|5.15
12:47:39|5.1685
12:47:39|5.1511
12:47:40|5.1592
12:47:41|5.1638
12:47:42|5.1497
12:47:43|5.142
12:47:44|5.1452
12:47:45|5.1517
12:47:46|5.147
12:47:48|5.147
12:47:50|5.15
12:47:50|5.1443
12:47:51|5.15
12:47:52|5.153
12:47:53|5.1522
12:47:54|5.1466
12:47:55|5.15
12:47:56|5.143
12:47:57|5.1489
12:47:58|5.1443
12:48:00|5.1545
12:48:01|5.1357
12:48:03|5.1443
12:48:04|5.1443
12:48:05|5.1308
12:48:06|5.1309
12:48:07|5.131
12:48:08|5.131
12:48:09|5.131
12:48:10|5.131
12:48:12|5.131
12:48:13|5.131
12:48:14|5.131
12:48:15|5.1332
12:48:16|5.131
12:48:17|5.131
12:48:18|5.1273
12:48:19|5.1232
12:48:20|5.13
12:48:20|5.1224
12:48:21|5.1164
12:48:24|5.107
12:48:24|5.1052
12:48:25|5.1167
12:48:26|5.1086
12:48:27|5.1034
12:48:28|5.1029
12:48:29|5.0979
12:48:30|5.1052
12:48:31|5.0979
12:48:32|5.0979
12:48:33|5.0945
12:48:34|5.0888
12:48:35|5.0977
12:48:36|5.0888
12:48:37|5.0893
12:48:38|5.092
12:48:39|5.092
12:48:40|5.0969
12:48:41|5.0857
12:48:42|5.0969
12:48:43|5.0965
12:48:44|5.1
12:48:45|5.0969
12:48:46|5.0969
12:48:47|5.1
12:48:48|5.1098
12:48:50|5.0965
12:48:51|5.1023
12:48:52|5.1251
12:48:53|5.1284
12:48:54|5.1284
12:48:54|5.1381
12:48:56|5.1367
12:48:57|5.1249
12:48:58|5.1331
12:48:59|5.1331
12:49:00|5.1311
12:49:02|5.1331
12:49:03|5.1331
12:49:04|5.1224
12:49:06|5.1076
12:49:06|5.1308
12:49:07|5.1249
12:49:09|5.1249
12:49:10|5.1249
12:49:10|5.1249
12:49:12|5.124
12:49:13|5.124
12:49:14|5.1221
12:49:15|5.1221
12:49:17|5.1233
12:49:17|5.124
12:49:18|5.133
12:49:19|5.124
12:49:20|5.1291
12:49:21|5.1224
12:49:22|5.114
12:49:23|5.114
12:49:24|5.1224
12:49:25|5.0905
12:49:26|5.0905
12:49:27|5.084
12:49:28|5.1059
12:49:29|5.0939
12:49:30|5.0939
12:49:31|5.0889
12:49:32|5.08
12:49:33|5.08
12:49:34|5.0797
12:49:35|5.08
12:49:36|5.0807
12:49:37|5.0835
12:49:38|5.0879
12:49:39|5.0861
12:49:40|5.0967
12:49:41|5.0893
12:49:42|5.0893
12:49:43|5.0969
12:49:44|5.0969
12:49:45|5.0992
12:49:46|5.0969
12:49:48|5.0896
12:49:50|5.1029
12:49:50|5.1029
12:49:52|5.1029
12:49:53|5.102
12:49:54|5.0844
12:49:55|5.0844
12:49:55|5.08
12:49:57|5.08
12:49:58|5.0893
12:49:59|5.0893
12:50:00|5.0893
12:50:01|5.0802
12:50:02|5.0967
12:50:03|5.0841
12:50:04|5.0972
12:50:06|5.0944
12:50:07|5.0976
12:50:08|5.1
12:50:09|5.1
12:50:09|5.1
12:50:10|5.1
12:50:12|5.0942
12:50:13|5.0942
12:50:14|5.1007
12:50:15|5.1105
12:50:16|5.1139
12:50:16|5.1198
12:50:17|5.1041
12:50:18|5.1251
12:50:19|5.1224
12:50:21|5.1186
12:50:21|5.1186
12:50:22|5.13
12:50:24|5.1305
12:50:24|5.1265
12:50:25|5.1284
12:50:26|5.1213
12:50:28|5.1186
12:50:29|5.1255
12:50:30|5.1255
12:50:30|5.1207
12:50:32|5.1252
12:50:34|5.1184
12:50:34|5.1184
12:50:36|5.1235
12:50:37|5.1235
12:50:37|5.1255
12:50:39|5.1284
12:50:40|5.1274
12:50:41|5.1282
12:50:42|5.13
12:50:44|5.1281
12:50:44|5.1335
12:50:46|5.144
12:50:47|5.13
12:50:47|5.141
12:50:48|5.141
12:50:50|5.141
12:50:50|5.15
12:50:51|5.1513
12:50:53|5.1532
12:50:53|5.1605
12:50:55|5.169
12:50:56|5.1721
12:50:57|5.1673
12:50:58|5.1673
12:50:59|5.1665
12:51:00|5.169
12:51:01|5.164
12:51:02|5.1709
12:51:03|5.1724
12:51:05|5.1727
12:51:06|5.1749
12:51:08|5.1845
12:51:08|5.187
12:51:09|5.1867
12:51:10|5.187
12:51:11|5.1867
12:51:13|5.1949
12:51:14|5.1907
12:51:15|5.195
12:51:16|5.195
12:51:17|5.1979
12:51:18|5.1986
12:51:19|5.1986
12:51:20|5.1979
12:51:20|5.1971
12:51:22|5.1979
12:51:23|5.1994
12:51:24|5.1983
12:51:25|5.2
12:51:26|5.1966
12:51:27|5.195
12:51:28|5.1986
12:51:29|5.195
12:51:30|5.1914
12:51:30|5.1807
12:51:31|5.1837
12:51:34|5.195
12:51:35|5.1966
12:51:36|5.1914
12:51:36|5.1999
12:51:38|5.2064
12:51:38|5.1995
12:51:39|5.2069
12:51:41|5.2
12:51:42|5.2
12:51:42|5.2037
12:51:44|5.2014
12:51:45|5.2096
12:51:45|5.1979
12:51:46|5.1942
12:51:48|5.1879
12:51:48|5.195
12:51:50|5.1999
12:51:50|5.1939
12:51:52|5.1846
12:51:52|5.1901
12:51:54|5.1892
12:51:55|5.1879
12:51:56|5.1801
12:51:57|5.2
12:51:58|5.2002
12:51:59|5.1761
12:52:00|5.1999
12:52:01|5.185
12:52:02|5.1948
12:52:04|5.1969
12:52:06|5.19
12:52:06|5.184
12:52:08|5.185
12:52:09|5.1702
12:52:10|5.1837
12:52:12|5.1811
12:52:13|5.185
12:52:14|5.185
12:52:15|5.175
12:52:17|5.1921
12:52:18|5.194
12:52:19|5.1849
12:52:20|5.1821
12:52:21|5.193
12:52:22|5.193
12:52:23|5.1849
12:52:24|5.1816
12:52:25|5.1816
12:52:26|5.1836
12:52:27|5.1835
12:52:28|5.1654
12:52:30|5.1628
12:52:31|5.147
12:52:31|5.1304
12:52:33|5.1305
12:52:35|5.1307
12:52:35|5.1375
12:52:36|5.1304
12:52:37|5.1285
12:52:38|5.1244
12:52:39|5.1244
12:52:40|5.1257
12:52:41|5.1232
12:52:42|5.1255
12:52:43|5.122
12:52:44|5.1257
12:52:45|5.12
12:52:46|5.1298
12:52:47|5.1198
12:52:48|5.1182
12:52:49|5.12
12:52:50|5.1244
12:52:51|5.1202
12:52:52|5.1296
12:52:53|5.1203
12:52:54|5.1333
12:52:55|5.1316
12:52:56|5.1316
12:52:57|5.1316
12:52:58|5.1367
12:52:59|5.1458
12:53:00|5.1458
12:53:01|5.1474
12:53:03|5.133
12:53:04|5.1352
12:53:05|5.1532
12:53:07|5.1643
12:53:09|5.169
12:53:09|5.1478
12:53:10|5.1537
12:53:11|5.1537
12:53:12|5.1411
12:53:13|5.1411
12:53:14|5.1521
12:53:15|5.1521
12:53:16|5.1476
12:53:17|5.1473
12:53:18|5.1475
12:53:19|5.1532
12:53:20|5.1547
12:53:21|5.1547
12:53:22|5.1547
12:53:23|5.159
12:53:24|5.1475
12:53:25|5.1475
12:53:26|5.1475
12:53:27|5.1475
12:53:28|5.1475
12:53:29|5.1475
12:53:30|5.148
12:53:31|5.1475
12:53:32|5.1475
12:53:33|5.148
12:53:34|5.1413
12:53:35|5.148
12:53:36|5.1621
12:53:37|5.1621
12:53:38|5.1621
12:53:39|5.1428
12:53:40|5.1429
12:53:42|5.148
12:53:43|5.1529
12:53:43|5.1529
12:53:45|5.1529
12:53:45|5.1501
12:53:47|5.141
12:53:47|5.1328
12:53:49|5.1513
12:53:50|5.1462
12:53:51|5.107
12:53:52|5.1129
12:53:53|5.1042
12:53:54|5.1058
12:53:54|5.1019
12:53:56|5.0905
12:53:57|5.0878
12:53:58|5.0946
12:53:59|5.1007
12:54:01|5.0972
12:54:01|5.0931
12:54:02|5.0931
12:54:03|5.0931
12:54:04|5.1029
12:54:06|5.1139
12:54:06|5.1139
12:54:08|5.1139
12:54:09|5.1139
12:54:10|5.1139
12:54:12|5.1256
12:54:12|5.1092
12:54:14|5.1257
12:54:15|5.1257
12:54:16|5.1257
12:54:17|5.1257
12:54:18|5.1224
12:54:19|5.1224
12:54:20|5.1195
12:54:21|5.1195
12:54:22|5.1218
12:54:23|5.1167
12:54:24|5.1123
12:54:25|5.1123
12:54:26|5.1123
12:54:27|5.1092
12:54:28|5.1092
12:54:29|5.1149
12:54:30|5.1109
12:54:31|5.1109
12:54:32|5.1065
12:54:33|5.1087
12:54:34|5.1094
12:54:35|5.1052
12:54:36|5.1143
12:54:37|5.1199
12:54:38|5.1121
12:54:39|5.1121
12:54:40|5.12
12:54:41|5.12
12:54:42|5.1234
12:54:44|5.1163
12:54:44|5.1201
12:54:46|5.1158
12:54:46|5.1158
12:54:47|5.1163
12:54:49|5.1163
12:54:50|5.1201
12:54:51|5.1163
12:54:52|5.1163
12:54:53|5.1163
12:54:54|5.1163
12:54:55|5.1163
12:54:56|5.1163
12:54:57|5.1158
12:54:58|5.1158
12:54:59|5.0931
12:55:00|5.0664
12:55:01|5.0689
12:55:02|5.0784
12:55:03|5.0757
12:55:04|5.0786
12:55:05|5.0804
12:55:07|5.0786
12:55:07|5.0738
12:55:09|5.0786
12:55:11|5.072
12:55:13|5.0815
12:55:14|5.0718
12:55:15|5.068
12:55:17|5.0679
12:55:18|5.0713
12:55:19|5.0698
12:55:20|5.0603
12:55:21|5.0589
12:55:22|5.0589
12:55:23|5.0625
12:55:24|5.0571
12:55:25|5.0557
12:55:26|5.0476
12:55:27|5.0478
12:55:28|5.0425
12:55:29|5.0428
12:55:30|5.0428
12:55:31|5.04
12:55:32|5.0309
12:55:33|5.04
12:55:34|5.044
12:55:35|5.0413
12:55:36|5.0409
12:55:38|5.0461
12:55:39|5.0497
12:55:40|5.0406
12:55:41|5.0303
12:55:42|5.0276
12:55:42|5.0276
12:55:45|5.0303
12:55:45|5.0276
12:55:46|5.0276
12:55:47|5.025
12:55:48|5.0244
12:55:49|5.0413
12:55:50|5.0413
12:55:51|5.0413
12:55:52|5.0413
12:55:53|5.0374
12:55:54|5.0374
12:55:55|5.0436
12:55:57|5.0473
12:55:58|5.0552
12:55:58|5.0627
12:56:00|5.0702
12:56:01|5.0757
12:56:02|5.0868
12:56:02|5.0868
12:56:04|5.0914
12:56:05|5.0914
12:56:06|5.0814
12:56:06|5.0814
12:56:09|5.0787
12:56:10|5.0831
12:56:11|5.0747
12:56:12|5.0845
12:56:13|5.0857
12:56:14|5.0867
12:56:15|5.0867
12:56:16|5.0867
12:56:17|5.0763
12:56:18|5.0701
12:56:20|5.0683
12:56:21|5.07
12:56:22|5.07
12:56:24|5.0553
12:56:25|5.0553
12:56:26|5.0804
12:56:27|5.0702
12:56:28|5.0702
12:56:28|5.0702
12:56:30|5.076
12:56:31|5.0817
12:56:32|5.0827
12:56:33|5.0753
12:56:33|5.0853
12:56:34|5.0853
12:56:36|5.0868
12:56:37|5.0868
12:56:38|5.0868
12:56:39|5.0868
12:56:40|5.0817
12:56:42|5.086
12:56:42|5.086
12:56:43|5.0683
12:56:44|5.062
12:56:45|5.0589
12:56:46|5.071
12:56:47|5.0616
12:56:48|5.0779
12:56:49|5.0553
12:56:50|5.0553
12:56:51|5.0636
12:56:52|5.066
12:56:53|5.066
12:56:54|5.0689
12:56:55|5.0572
12:56:56|5.0523
12:56:57|5.0477
12:56:58|5.0509
12:56:59|5.0425
12:57:00|5.0425
12:57:01|5.04
12:57:02|5.0311
12:57:03|5.0394
12:57:04|5.0321
12:57:05|5.0475
12:57:06|5.0482
12:57:07|5.0552
12:57:09|5.0572
12:57:11|5.0583
12:57:11|5.0583
12:57:13|5.0548
12:57:14|5.0548
12:57:15|5.0658
12:57:16|5.0672
12:57:18|5.0635
12:57:19|5.0635
12:57:21|5.0566
12:57:21|5.0542
12:57:22|5.0542
12:57:23|5.0542
12:57:24|5.0542
12:57:25|5.0658
12:57:26|5.0658
12:57:27|5.0664
12:57:28|5.06
12:57:29|5.06
12:57:31|5.0664
12:57:31|5.0664
12:57:33|5.0557
12:57:34|5.0526
12:57:35|5.0432
12:57:36|5.0489
12:57:37|5.042
12:57:38|5.0416
12:57:39|5.0416
12:57:40|5.0416
12:57:41|5.0416
12:57:42|5.0416
12:57:42|5.0401
12:57:43|5.0338
12:57:45|5.0442
12:57:46|5.0442
12:57:48|5.0425
12:57:48|5.0325
12:57:49|5.0276
12:57:50|5.0276
12:57:52|5.023
12:57:53|5.0303
12:57:54|5.0325
12:57:55|5.0469
12:57:56|5.0501
12:57:57|5.0696
12:57:58|5.0598
12:57:59|5.0656
12:58:00|5.0656
12:58:01|5.0623
12:58:02|5.0623
12:58:03|5.0695
12:58:04|5.0695
12:58:05|5.0695
12:58:06|5.0695
12:58:07|5.0673
12:58:08|5.0728
12:58:09|5.0728
12:58:11|5.0752
12:58:11|5.0699
12:58:13|5.0699
12:58:15|5.0699
12:58:16|5.0699
12:58:17|5.0695
12:58:18|5.0729
12:58:20|5.0729
12:58:20|5.0729
12:58:21|5.0729
12:58:22|5.0725
12:58:23|5.0725
12:58:25|5.0701
12:58:25|5.0701
12:58:27|5.0701
12:58:28|5.0701
12:58:29|5.0701
12:58:30|5.0694
12:58:30|5.0694
12:58:32|5.0689
12:58:32|5.0689
12:58:34|5.0589
12:58:35|5.0589
12:58:36|5.0557
12:58:37|5.0557
12:58:37|5.0557
12:58:39|5.0495
12:58:40|5.0489
12:58:42|5.0404
12:58:43|5.0247
12:58:44|5.0254
12:58:44|5.0297
12:58:46|5.0247
12:58:47|5.03
12:58:48|5.0385
12:58:49|5.0329
12:58:50|5.0363
12:58:51|5.0435
12:58:52|5.0501
12:58:53|5.0645
12:58:54|5.0645
12:58:55|5.0623
12:58:56|5.0623
12:58:57|5.0579
12:58:58|5.0623
12:58:59|5.0623
12:59:00|5.0623
12:59:01|5.0623
12:59:02|5.0623
12:59:02|5.0623
12:59:04|5.0702
12:59:05|5.0633
12:59:06|5.0633
12:59:06|5.0633
12:59:08|5.0634
12:59:09|5.0654
12:59:10|5.0526
12:59:10|5.0526
12:59:13|5.0526
12:59:13|5.0526
12:59:15|5.0425
12:59:16|5.0425
12:59:17|5.0425
12:59:19|5.0462
12:59:19|5.0309
12:59:21|5.0505
12:59:21|5.0505
12:59:22|5.0505
12:59:24|5.0464
12:59:24|5.0464
12:59:25|5.0464
12:59:28|5.0505
12:59:28|5.0525
12:59:29|5.0526
12:59:30|5.0357
12:59:31|5.037
12:59:32|5.0392
12:59:33|5.0422
12:59:34|5.0422
12:59:35|5.0349
12:59:36|5.0349
12:59:37|5.0349
12:59:38|5.0349
12:59:40|5.0398
12:59:41|5.0398
12:59:42|5.0398
12:59:43|5.0398
12:59:43|5.0398
12:59:45|5.0303
12:59:46|5.0303
12:59:47|5.0303
12:59:49|5.0307
12:59:49|5.0318
12:59:51|5.0318
12:59:51|5.0318
12:59:52|5.0376
12:59:53|5.0376
12:59:54|5.0376
12:59:56|5.0392
12:59:56|5.0392
12:59:57|5.0376
12:59:59|5.0376
13:00:00|5.0375
13:00:01|5.0376
13:00:01|5.0376
13:00:03|5.0376
13:00:03|5.0376
13:00:05|5.0304
13:00:05|5.0316
13:00:06|5.0389
13:00:08|5.0388
13:00:08|5.0417
13:00:09|5.0417
13:00:10|5.0417
13:00:12|5.0389
13:00:13|5.0389
13:00:14|5.0389
13:00:16|5.0389
13:00:17|5.0389
13:00:17|5.0389
13:00:20|5.0389
13:00:20|5.0389
13:00:21|5.0398
13:00:22|5.0398
13:00:23|5.032
13:00:25|5.0306
13:00:27|5.0306
13:00:27|5.0389
13:00:28|5.0389
13:00:29|5.0438
13:00:30|5.0438
13:00:31|5.0438
13:00:33|5.0438
13:00:34|5.0438
13:00:35|5.0438
13:00:36|5.0438
13:00:37|5.0389
13:00:38|5.0389
13:00:39|5.0334
13:00:40|5.0408
13:00:42|5.0237
13:00:43|5.03
13:00:43|5.0214
13:00:44|5.0135
13:00:45|5.0135
13:00:47|5.0125
13:00:48|5.007
13:00:50|4.9929
13:00:51|4.9909
13:00:52|4.9887
13:00:53|4.9885
13:00:53|4.9887
13:00:55|4.98
13:00:56|4.9798
13:00:57|4.975
13:00:59|4.9726
13:01:00|4.9718
13:01:01|4.9691
13:01:02|4.9682
13:01:03|4.9641
13:01:04|4.9547
13:01:05|4.9547
13:01:06|4.9641
13:01:07|4.9783
13:01:08|4.9656
13:01:09|4.9656
13:01:09|4.9824
13:01:11|4.9762
13:01:12|4.977
13:01:14|4.966
13:01:15|4.9823
13:01:16|4.9797
13:01:18|4.9821
13:01:19|4.9824
13:01:21|4.9824
13:01:22|4.994
13:01:23|4.994
13:01:24|4.994
13:01:26|4.994
13:01:26|5.0001
13:01:27|5.0079
13:01:28|5.0079
13:01:29|5.0079
13:01:31|5.0079
13:01:32|5.0095
13:01:33|5.0096
13:01:34|5.0049
13:01:35|5.0056
13:01:36|5.0056
13:01:37|5.0056
13:01:37|5.0056
13:01:39|5.0056
13:01:40|5.0096
13:01:40|5.0075
13:01:41|5.0042
13:01:43|5.0076
13:01:44|5.0091
13:01:45|5.0075
13:01:46|5.0137
13:01:47|5.0249
13:01:48|5.0205
13:01:49|5.0266
13:01:50|5.0309
13:01:51|5.0309
13:01:52|5.0307
13:01:52|5.0228
13:01:53|5.0228
13:01:55|5.0228
13:01:56|5.0228
13:01:56|5.0309
13:01:58|5.02
13:01:59|5.012
13:02:00|5.012
13:02:01|5.012
13:02:02|5.012
13:02:03|5.0123
13:02:04|5.0123
13:02:04|5.0228
13:02:06|5.0228
13:02:07|5.0228
13:02:08|5.019
13:02:09|5.0205
13:02:11|5.0092
13:02:11|5.0092
13:02:12|5.0092
13:02:14|5.0092
13:02:16|5.0151
13:02:16|5.0151
13:02:18|5.0151
13:02:19|5.0084
13:02:20|5.0084
13:02:20|5.0084
13:02:22|5.0086
13:02:23|5.0086
13:02:24|5.0086
13:02:24|5.0086
13:02:26|5.0086
13:02:26|5.0086
13:02:27|5.0149
13:02:29|5.0027
13:02:30|5.
13:02:31|4.9929
13:02:32|4.9899
13:02:33|4.9899
13:02:35|4.9973
13:02:36|4.9973
13:02:36|5.0033
13:02:39|4.9917
13:02:39|4.9917
13:02:40|4.9917
13:02:41|4.9917
13:02:42|4.9989
13:02:43|5.0032
13:02:44|4.9923
13:02:45|5.0049
13:02:47|4.9993
13:02:49|5.0002
13:02:49|5.
13:02:51|5.
13:02:52|4.996
13:02:53|4.996
13:02:55|4.996
13:02:56|4.996
13:02:56|5.0049
13:02:58|5.0123
13:02:58|5.0123
13:03:00|5.
13:03:01|5.
13:03:02|5.001
13:03:03|5.001
13:03:04|5.0022
13:03:05|5.0022
13:03:06|5.001
13:03:07|5.001
13:03:08|4.9948
13:03:09|4.9948
13:03:10|4.9948
13:03:11|4.9948
13:03:12|4.9948
13:03:13|4.9948
13:03:14|4.9948
13:03:16|4.9948
13:03:18|4.996
13:03:19|4.9948
13:03:21|4.9948
13:03:22|4.9948
13:03:24|5.0015
13:03:24|4.9899
13:03:25|4.9899
13:03:26|4.9798
13:03:27|4.9798
13:03:28|4.9798
13:03:29|4.9798
13:03:31|4.9798
13:03:32|4.9798
13:03:33|4.9836
13:03:34|4.974
13:03:35|4.9726
13:03:36|4.9716
13:03:38|4.9694
13:03:38|4.9688
13:03:39|4.9684
13:03:40|4.9618
13:03:41|4.9618
13:03:42|4.9637
13:03:43|4.9605
13:03:45|4.9553
13:03:46|4.9547
13:03:47|4.9547
13:03:48|4.9542
13:03:49|4.95
13:03:50|4.95
13:03:51|4.95
13:03:52|4.95
13:03:53|4.9556
13:03:54|4.9556
13:03:55|4.9556
13:03:56|4.9556
13:03:57|4.9556
13:03:58|4.95
13:03:59|4.9558
13:04:00|4.959
13:04:01|4.9609
13:04:02|4.9609
13:04:03|4.9609
13:04:04|4.9609
13:04:05|4.9609
13:04:06|4.9628
13:04:07|4.9628
13:04:08|4.9628
13:04:09|4.9546
13:04:10|4.9546
13:04:11|4.9546
13:04:12|4.96
13:04:13|4.9501
13:04:14|4.9589
13:04:15|4.9589
13:04:16|4.9502
13:04:17|4.9558
13:04:19|4.9558
13:04:20|4.9563
13:04:21|4.9563
13:04:23|4.9621
13:04:24|4.9621
13:04:24|4.96
13:04:25|4.9627
13:04:27|4.9558
13:04:27|4.9558
13:04:29|4.9624
13:04:30|4.9529
13:04:31|4.9529
13:04:32|4.9604
13:04:33|4.9563
13:04:34|4.9563
13:04:35|4.9563
13:04:36|4.9614
13:04:37|4.9614
13:04:37|4.9613
13:04:39|4.9501
13:04:40|4.9501
13:04:40|4.9563
13:04:41|4.9563
13:04:43|4.9563
13:04:44|4.9612
13:04:46|4.9479
13:04:46|4.9479
13:04:47|4.9479
13:04:49|4.954
13:04:50|4.954
13:04:50|4.954
13:04:52|4.954
13:04:52|4.954
13:04:54|4.9501
13:04:55|4.9501
13:04:56|4.9501
13:04:57|4.9472
13:04:58|4.947
13:04:59|4.9579
13:05:00|4.9627
13:05:01|4.9601
13:05:02|4.9556
13:05:03|4.9693
13:05:05|4.9693
13:05:05|4.9693
13:05:06|4.9582
13:05:07|4.9545
13:05:08|4.9545
13:05:09|4.9533
13:05:10|4.945
13:05:11|4.95
13:05:12|4.9545
13:05:13|4.9545
13:05:14|4.9518
13:05:15|4.9479
13:05:17|4.9479
13:05:19|4.9518
13:05:20|4.9518
13:05:21|4.95
13:05:21|4.9479
13:05:23|4.9501
13:05:25|4.9631
13:05:26|4.9625
13:05:27|4.9625
13:05:28|4.9662
13:05:29|4.9688
13:05:30|4.9688
13:05:30|4.9688
13:05:33|4.9693
13:05:33|4.9693
13:05:34|4.9693
13:05:35|4.9693
13:05:36|4.9693
13:05:38|4.9693
13:05:38|4.9693
13:05:39|4.9548
13:05:40|4.9643
13:05:42|4.9647
13:05:43|4.9647
13:05:44|4.9687
13:05:45|4.9735
13:05:46|4.9735
13:05:48|4.9635
13:05:49|4.9641
13:05:49|4.9611
13:05:51|4.9611
13:05:52|4.9498
13:05:52|4.9498
13:05:53|4.9498
13:05:54|4.9445
13:05:56|4.9491
13:05:57|4.9475
13:05:58|4.9475
13:05:59|4.9497
13:06:00|4.9414
13:06:02|4.9415
13:06:03|4.9405
13:06:04|4.9383
13:06:05|4.9349
13:06:06|4.9318
13:06:07|4.9318
13:06:08|4.9318
13:06:09|4.9357
13:06:10|4.9357
13:06:11|4.9326
13:06:12|4.9297
13:06:13|4.9297
13:06:14|4.9219
13:06:15|4.9163
13:06:16|4.9243
13:06:17|4.9219
13:06:19|4.9184
13:06:19|4.9184
13:06:20|4.9191
13:06:22|4.9219
13:06:23|4.9219
13:06:25|4.9219
13:06:25|4.9202
13:06:27|4.9243
13:06:27|4.9244
13:06:28|4.9219
13:06:29|4.9301
13:06:30|4.9301
13:06:32|4.9366
13:06:33|4.9366
13:06:34|4.9366
13:06:36|4.9221
13:06:36|4.9221
13:06:38|4.9221
13:06:39|4.9221
13:06:39|4.9221
13:06:41|4.9221
13:06:41|4.93
13:06:43|4.9355
13:06:44|4.9355
13:06:44|4.9355
13:06:46|4.9355
13:06:47|4.9188
13:06:48|4.9184
13:06:49|4.9184
13:06:50|4.9184
13:06:51|4.9167
13:06:52|4.9221
13:06:53|4.9221
13:06:54|4.9221
13:06:55|4.9221
13:06:56|4.9221
13:06:57|4.9221
13:06:58|4.9114
13:06:59|4.911
13:07:00|4.911
13:07:01|4.911
13:07:02|4.911
13:07:03|4.911
13:07:04|4.9158
13:07:06|4.9263
13:07:07|4.9263
13:07:08|4.9294
13:07:08|4.9225
13:07:10|4.9239
13:07:11|4.9294
13:07:11|4.9294
13:07:12|4.9294
13:07:14|4.9294
13:07:15|4.9227
13:07:16|4.9152
13:07:17|4.9262
13:07:18|4.9262
13:07:20|4.9262
13:07:20|4.9262
13:07:22|4.9434
13:07:24|4.9434
13:07:25|4.9426
13:07:26|4.9509
13:07:28|4.9576
13:07:29|4.9576
13:07:30|4.9585
13:07:31|4.9451
13:07:32|4.9576
13:07:33|4.9644
13:07:35|4.9629
13:07:35|4.9579
13:07:37|4.9643
13:07:37|4.9643
13:07:39|4.9743
13:07:39|4.9743
13:07:40|4.9643
13:07:42|4.9687
13:07:43|4.9632
13:07:44|4.9564
13:07:45|4.9643
13:07:46|4.9643
13:07:47|4.9711
13:07:48|4.9713
13:07:49|4.9688
13:07:50|4.9677
13:07:51|4.9712
13:07:52|4.9712
13:07:53|4.9712
13:07:54|4.9712
13:07:55|4.9712
13:07:56|4.9674
13:07:57|4.9674
13:07:58|4.9694
13:07:59|4.9694
13:08:00|4.9694
13:08:01|4.9694
13:08:02|4.97
13:08:03|4.97
13:08:04|4.97
13:08:05|4.97
13:08:06|4.97
13:08:07|4.97
13:08:08|4.97
13:08:09|4.97
13:08:10|4.9694
13:08:11|4.97
13:08:12|4.97
13:08:13|4.97
13:08:14|4.97
13:08:15|4.97
13:08:16|4.97
13:08:17|4.97
13:08:19|4.9786
13:08:20|4.9786
13:08:22|4.9775
13:08:23|4.9701
13:08:24|4.9701
13:08:24|4.97
13:08:26|4.9701
13:08:27|4.9707
13:08:28|4.9703
13:08:28|4.9786
13:08:30|4.9714
13:08:32|4.98
13:08:32|4.9873
13:08:33|4.9876
13:08:35|4.9876
13:08:35|4.9876
13:08:36|4.9896
13:08:38|4.9876
13:08:39|4.9876
13:08:41|4.9822
13:08:41|4.9749
13:08:43|4.9772
13:08:44|4.9772
13:08:45|4.9772
13:08:45|4.9772
13:08:46|4.9772
13:08:48|4.9772
13:08:49|4.9772
13:08:49|4.9772
13:08:50|4.9772
13:08:52|4.9772
13:08:53|4.9781
13:08:54|4.9781
13:08:55|4.9783
13:08:56|4.9783
13:08:57|4.9783
13:08:58|4.9896
13:08:59|4.9896
13:09:00|4.9808
13:09:01|4.9808
13:09:02|4.9808
13:09:03|4.9877
13:09:04|4.98
13:09:05|4.98
13:09:06|4.9877
13:09:07|4.9879
13:09:08|4.9879
13:09:09|4.9951
13:09:10|4.9951
13:09:11|4.9951
13:09:12|4.9906
13:09:13|4.9981
13:09:15|4.9981
13:09:16|4.9981
13:09:16|4.998
13:09:17|4.9955
13:09:19|4.9955
13:09:20|4.9961
13:09:22|4.9961
13:09:23|4.9961
13:09:23|4.9938
13:09:26|4.9961
13:09:27|5.0115
13:09:28|5.0115
13:09:29|5.02
13:09:30|5.02
13:09:31|5.0199
13:09:32|5.0171
13:09:33|5.0199
13:09:34|5.0203
13:09:36|5.0351
13:09:36|5.0351
13:09:37|5.0358
13:09:38|5.0365
13:09:39|5.0376
13:09:41|5.0385
13:09:41|5.0345
13:09:43|5.0313
13:09:44|5.0337
13:09:45|5.0403
13:09:46|5.0475
13:09:48|5.031
13:09:49|5.0513
13:09:50|5.0477
13:09:51|5.0385
13:09:52|5.0385
13:09:53|5.0338
13:09:54|5.037
13:09:55|5.0256
13:09:55|5.0249
13:09:56|5.0249
13:09:58|5.0199
13:09:59|5.0149
13:09:59|5.02
13:10:02|5.02
13:10:02|5.02
13:10:03|5.0085
13:10:05|5.01
13:10:06|5.01
13:10:07|5.0086
13:10:08|5.0102
13:10:09|5.0079
13:10:10|5.0009
13:10:10|4.9887
13:10:11|4.9859
13:10:13|4.9765
13:10:13|4.974
13:10:15|4.9718
13:10:16|4.9765
13:10:17|4.9768
13:10:19|4.9808
13:10:19|4.9848
13:10:20|4.9913
13:10:22|4.9887
13:10:23|4.9887
13:10:25|4.9802
13:10:26|4.9802
13:10:26|4.9802
13:10:28|4.9867
13:10:29|4.9867
13:10:31|4.9867
13:10:31|5.0149
13:10:33|5.0149
13:10:33|4.99
13:10:34|4.9965
13:10:35|4.9954
13:10:36|4.9954
13:10:38|4.9922
13:10:39|4.9922
13:10:40|4.9971
13:10:40|4.9953
13:10:42|5.0064
13:10:43|5.0064
13:10:44|4.99
13:10:45|5.0064
13:10:46|5.0034
13:10:47|5.0034
13:10:49|5.0126
13:10:50|5.0064
13:10:51|5.0064
13:10:53|5.0058
13:10:53|5.0058
13:10:54|5.0065
13:10:55|5.0129
13:10:56|5.0125
13:10:57|5.0004
13:10:58|5.0004
13:10:59|5.0004
13:11:01|5.0004
13:11:03|5.0189
13:11:04|5.0189
13:11:05|5.0189
13:11:07|5.0198
13:11:07|5.0198
13:11:08|5.0198
13:11:09|5.0198
13:11:11|5.0198
13:11:11|5.0104
13:11:12|5.0104
13:11:13|5.0104
13:11:14|5.0129
13:11:16|5.0202
13:11:16|5.0178
13:11:17|5.0098
13:11:18|5.0128
13:11:19|5.0058
13:11:20|5.0049
13:11:22|5.0049
13:11:23|5.01
13:11:24|5.01
13:11:25|5.01
13:11:27|4.9934
13:11:28|5.
13:11:29|5.
13:11:31|5.0086
13:11:33|5.
13:11:34|4.9965
13:11:35|5.002
13:11:36|5.0075
13:11:37|5.0075
13:11:38|5.0075
13:11:39|5.0075
13:11:40|4.9965
13:11:41|4.9965
13:11:42|4.9965
13:11:43|4.9965
13:11:43|4.9965
13:11:45|4.9965
13:11:46|4.9965
13:11:47|4.9965
13:11:48|4.9874
13:11:49|4.9874
13:11:49|4.9874
13:11:51|4.9874
13:11:52|4.9874
13:11:53|4.991
13:11:54|4.991
13:11:55|4.991
13:11:56|4.991
13:11:57|4.991
13:11:58|4.991
13:11:59|4.9974
13:12:00|4.9974
13:12:01|4.9974
13:12:02|4.9976
13:12:03|4.9972
13:12:04|4.9972
13:12:05|4.9988
13:12:06|4.9988
13:12:07|4.9975
13:12:08|4.9975
13:12:09|4.9903
13:12:10|4.9903
13:12:11|4.9881
13:12:12|4.9881
13:12:13|4.9773
13:12:14|4.9822
13:12:15|4.9822
13:12:16|4.9767
13:12:17|4.9767
13:12:18|4.9748
13:12:19|4.974
13:12:20|4.9687
13:12:21|4.9681
13:12:22|4.9681
13:12:23|4.9681
13:12:25|4.968
13:12:25|4.968
13:12:27|4.968
13:12:29|4.968
13:12:29|4.9677
13:12:30|4.9729
13:12:31|4.9817
13:12:33|4.9848
13:12:33|4.9696
13:12:35|4.9696
13:12:35|4.9696
13:12:37|4.9696
13:12:37|4.974
13:12:38|4.974
13:12:39|4.974
13:12:40|4.974
13:12:42|4.974
13:12:42|4.9808
13:12:44|4.974
13:12:44|4.9893
13:12:45|4.9893
13:12:47|4.9927
13:12:47|4.9927
13:12:49|4.9927
13:12:50|4.9927
13:12:51|4.9927
13:12:52|4.9927
13:12:54|4.9927
13:12:55|4.9797
13:12:55|4.9797
13:12:57|4.9898
13:12:57|4.9898
13:12:59|4.9898
13:13:00|4.99
13:13:00|4.99
13:13:01|4.9797
13:13:03|4.9797
13:13:03|4.9881
13:13:04|4.9881
13:13:06|4.9826
13:13:07|4.9839
13:13:08|4.9839
13:13:09|4.9839
13:13:10|4.9839
13:13:11|4.9887
13:13:11|4.9887
13:13:13|4.982
13:13:14|4.982
13:13:15|4.9797
13:13:16|4.9797
13:13:16|4.9797
13:13:17|4.9797
13:13:19|4.9887
13:13:20|4.9905
13:13:21|4.9972
13:13:22|4.9966
13:13:22|4.9908
13:13:24|4.9908
13:13:26|4.9908
13:13:27|4.9897
13:13:28|4.9897
13:13:28|4.9897
13:13:30|5.0028
13:13:31|5.0096
13:13:32|5.0096
13:13:33|5.0096
13:13:35|5.0096
13:13:36|5.0096
13:13:37|5.0096
13:13:38|5.0096
13:13:39|5.0149
13:13:40|5.0149
13:13:41|5.0149
13:13:42|5.017
13:13:43|5.017
13:13:44|5.0346
13:13:46|5.029
13:13:46|5.0403
13:13:47|5.0267
13:13:48|5.0331
13:13:50|5.0422
13:13:51|5.0438
13:13:52|5.0438
13:13:54|5.0399
13:13:54|5.0417
13:13:56|5.0298
13:13:57|5.0185
13:13:58|5.0422
13:13:59|5.0335
13:14:00|5.0484
13:14:01|5.0494
13:14:03|5.0506
13:14:03|5.0499
13:14:05|5.0648
13:14:06|5.0565
13:14:06|5.055
13:14:07|5.0609
13:14:09|5.0494
13:14:10|5.0532
13:14:10|5.055
13:14:11|5.047
13:14:12|5.047
13:14:13|5.0492
13:14:15|5.0492
13:14:16|5.0492
13:14:17|5.0492
13:14:17|5.0636
13:14:18|5.0636
13:14:19|5.0636
13:14:20|5.066
13:14:21|5.0716
13:14:22|5.0756
13:14:24|5.0756
13:14:25|5.0755
13:14:26|5.0722
13:14:27|5.0474
13:14:29|5.0454
13:14:30|5.0502
13:14:31|5.0804
13:14:32|5.0737
13:14:32|5.0627
13:14:34|5.0847
13:14:35|5.0616
13:14:35|5.0776
13:14:37|5.0914
13:14:37|5.0836
13:14:39|5.0914
13:14:40|5.1007
13:14:41|5.1068
13:14:42|5.11
13:14:43|5.1011
13:14:44|5.0975
13:14:46|5.1074
13:14:46|5.1011
13:14:47|5.1033
13:14:48|5.0972
13:14:49|5.0888
13:14:50|5.0818
13:14:51|5.0828
13:14:53|5.0868
13:14:54|5.082
13:14:55|5.0626
13:14:56|5.0663
13:14:56|5.0633
13:14:58|5.0646
13:14:59|5.0601
13:15:00|5.0622
13:15:01|5.0636
13:15:02|5.0643
13:15:03|5.0598
13:15:04|5.0644
13:15:05|5.0598
13:15:05|5.0678
13:15:06|5.0847
13:15:08|5.0888
13:15:09|5.0912
13:15:10|5.0912
13:15:11|5.0831
13:15:12|5.0815
13:15:13|5.0767
13:15:14|5.0767
13:15:15|5.0831
13:15:16|5.0831
13:15:17|5.0683
13:15:18|5.0776
13:15:19|5.0831
13:15:20|5.0748
13:15:21|5.0748
13:15:22|5.0748
13:15:23|5.0776
13:15:24|5.0603
13:15:25|5.0603
13:15:26|5.0831
13:15:28|5.0702
13:15:29|5.0778
13:15:30|5.0602
13:15:31|5.0932
13:15:31|5.1122
13:15:32|5.0451
13:15:33|5.0133
13:15:34|5.0501
13:15:36|5.0904
13:15:37|5.0966
13:15:37|5.0789
13:15:39|5.0572
13:15:39|5.0458
13:15:41|5.0622
13:15:41|5.0468
13:15:43|5.056
13:15:44|5.0476
13:15:45|5.0311
13:15:46|5.0406
13:15:47|5.0373
13:15:48|5.0468
13:15:49|5.0468
13:15:50|5.0385
13:15:51|5.0362
13:15:52|5.0424
13:15:53|5.0311
13:15:54|5.0306
13:15:55|5.0462
13:15:57|5.0462
13:15:58|5.0462
13:15:59|5.0493
13:16:01|5.0571
13:16:01|5.0544
13:16:02|5.0531
13:16:03|5.0594
13:16:04|5.0598
13:16:06|5.072
13:16:06|5.0581
13:16:07|5.0731
13:16:09|5.0731
13:16:10|5.0708
13:16:11|5.0673
13:16:11|5.0673
13:16:13|5.0673
13:16:14|5.0751
13:16:15|5.0782
13:16:16|5.0636
13:16:17|5.0665
13:16:19|5.0662
13:16:19|5.0662
13:16:20|5.0426
13:16:21|5.0462
13:16:22|5.0466
13:16:23|5.0501
13:16:24|5.0501
13:16:25|5.0348
13:16:26|5.0226
13:16:28|5.0216
13:16:29|5.015
13:16:31|5.0103
13:16:32|5.0139
13:16:33|5.005
13:16:34|5.0128
13:16:35|5.0096
13:16:36|5.015
13:16:38|5.0176
13:16:39|5.0262
13:16:40|5.0262
13:16:41|5.0127
13:16:42|5.0233
13:16:43|5.0174
13:16:44|5.0301
13:16:45|5.0374
13:16:47|5.0374
13:16:47|5.0374
13:16:49|5.0275
13:16:49|5.0275
13:16:50|5.0275
13:16:52|5.0326
13:16:52|5.0374
13:16:54|5.025
13:16:54|5.025
13:16:56|5.025
13:16:57|5.025
13:16:57|5.025
13:16:59|5.0374
13:17:00|5.0443
13:17:01|5.0285
13:17:01|5.0285
13:17:03|5.0424
13:17:04|5.0496
13:17:05|5.0496
13:17:06|5.0501
13:17:07|5.0501
13:17:08|5.0501
13:17:08|5.0501
13:17:10|5.0501
13:17:10|5.0642
13:17:12|5.0642
13:17:12|5.0642
13:17:13|5.0657
13:17:15|5.0657
13:17:16|5.0573
13:17:17|5.0629
13:17:17|5.0629
13:17:19|5.0629
13:17:19|5.0657
13:17:20|5.0564
13:17:21|5.0564
13:17:22|5.0564
13:17:24|5.0564
13:17:24|5.0552
13:17:25|5.0598
13:17:27|5.045
13:17:27|5.04
13:17:29|5.033
13:17:30|5.0443
13:17:31|5.0468
13:17:33|5.0468
13:17:33|5.0552
13:17:35|5.055
13:17:36|5.055
13:17:37|5.055
13:17:38|5.0597
13:17:38|5.0586
13:17:40|5.0535
13:17:41|5.0531
13:17:42|5.0491
13:17:42|5.0529
13:17:44|5.0529
13:17:45|5.0529
13:17:46|5.0477
13:17:47|5.0477
13:17:48|5.05
13:17:48|5.0418
13:17:50|5.0418
13:17:51|5.0425
13:17:52|5.0425
13:17:53|5.0425
13:17:54|5.0425
13:17:56|5.0358
13:17:56|5.005
13:17:57|5.0286
13:17:58|5.0323
13:17:59|5.0217
13:18:00|5.0217
13:18:01|5.0217
13:18:03|5.0274
13:18:04|5.0274
13:18:05|5.0274
13:18:06|5.0274
13:18:07|5.0274
13:18:08|5.0048
13:18:09|5.0048
13:18:10|5.0304
13:18:11|5.0244
13:18:12|5.0244
13:18:13|5.0274
13:18:14|5.0274
13:18:15|5.027
13:18:16|5.027
13:18:17|5.0217
13:18:18|5.0217
13:18:19|5.0274
13:18:20|5.0274
13:18:21|5.0236
13:18:22|5.0236
13:18:23|5.0236
13:18:24|5.0212
13:18:25|5.0212
13:18:26|5.0212
13:18:27|5.0212
13:18:28|5.0224
13:18:29|5.0046
13:18:30|5.0217
13:18:32|5.0133
13:18:33|5.0133
13:18:34|5.0133
13:18:35|5.0133
13:18:36|5.0133
13:18:38|5.0133
13:18:39|5.0133
13:18:40|5.0133
13:18:41|5.0049
13:18:42|5.0046
13:18:43|5.0041
13:18:44|5.0034
13:18:45|5.0034
13:18:45|5.0034
13:18:47|5.0034
13:18:48|5.0034
13:18:49|5.0034
13:18:50|5.0041
13:18:51|5.0041
13:18:52|5.0041
13:18:53|5.0041
13:18:54|5.0046
13:18:55|5.0046
13:18:55|5.0098
13:18:57|5.0098
13:18:58|5.0098
13:18:58|5.0098
13:19:00|5.
13:19:01|4.9993
13:19:02|5.0046
13:19:03|4.9903
13:19:04|4.9903
13:19:05|4.9877
13:19:06|4.9798
13:19:07|4.9798
13:19:07|4.9793
13:19:09|4.9721
13:19:10|4.972
13:19:11|4.9716
13:19:11|4.9716
13:19:13|4.9676
13:19:14|4.9655
13:19:15|4.9641
13:19:16|4.9641
13:19:17|4.9602
13:19:18|4.9571
13:19:19|4.9571
13:19:20|4.9571
13:19:21|4.9571
13:19:22|4.9571
13:19:22|4.9547
13:19:24|4.9655
13:19:25|4.9632
13:19:25|4.9654
13:19:26|4.9654
13:19:28|4.9654
13:19:29|4.9654
13:19:30|4.9654
13:19:31|4.963
13:19:32|4.9632
13:19:33|4.9632
13:19:34|4.9632
13:19:35|4.95
13:19:37|4.9751
13:19:38|4.98
13:19:38|4.98
13:19:39|4.987
13:19:40|4.963
13:19:42|4.963
13:19:43|4.9665
13:19:44|4.963
13:19:44|4.9642
13:19:46|4.9682
13:19:46|4.9917
13:19:47|4.9843
13:19:49|4.9819
13:19:50|4.9819
13:19:51|4.9819
13:19:52|4.9819
13:19:53|4.9819
13:19:55|4.9797
13:19:55|4.9797
13:19:57|4.9797
13:19:57|4.9797
13:19:58|4.9818
13:20:00|4.9818
13:20:02|4.982
13:20:03|4.9823
13:20:04|4.9823
13:20:04|4.9797
13:20:06|4.9797
13:20:06|4.9819
13:20:07|4.9819
13:20:10|4.9713
13:20:10|4.9713
13:20:11|4.9713
13:20:12|4.9713
13:20:13|4.9713
13:20:14|4.9713
13:20:15|4.9713
13:20:16|4.9642
13:20:17|4.9642
13:20:18|4.9725
13:20:19|4.9725
13:20:20|4.9725
13:20:21|4.9618
13:20:22|4.9618
13:20:23|4.9607
13:20:24|4.9607
13:20:25|4.9624
13:20:26|4.9624
13:20:27|4.9624
13:20:29|4.9624
13:20:29|4.9624
13:20:30|4.9624
13:20:32|4.9655
13:20:33|4.9624
13:20:34|4.9624
13:20:35|4.9624
13:20:36|4.9624
13:20:38|4.9624
13:20:39|4.9637
13:20:40|4.9637
13:20:42|4.9645
13:20:42|4.96
13:20:43|4.9683
13:20:45|4.9557
13:20:46|4.9557
13:20:47|4.9557
13:20:48|4.9557
13:20:48|4.9557
13:20:49|4.9637
13:20:50|4.95
13:20:52|4.9462
13:20:52|4.9462
13:20:53|4.9604
13:20:54|4.9604
13:20:56|4.9604
13:20:56|4.95
13:20:58|4.9478
13:20:58|4.9395
13:20:59|4.9395
13:21:00|4.9395
13:21:01|4.9618
13:21:03|4.9638
13:21:04|4.9638
13:21:05|4.974
13:21:06|4.9689
13:21:06|4.9675
13:21:08|4.9691
13:21:10|4.9754
13:21:11|4.9691
13:21:12|4.9691
13:21:13|4.9691
13:21:14|4.9691
13:21:15|4.9691
13:21:16|4.9691
13:21:17|4.9629
13:21:17|4.9629
13:21:19|4.9629
13:21:20|4.963
13:21:20|4.9624
13:21:21|4.97
13:21:23|4.978
13:21:24|4.978
13:21:25|4.978
13:21:26|4.9795
13:21:27|4.9748
13:21:28|4.9748
13:21:29|4.9748
13:21:29|4.9748
13:21:31|4.978
13:21:32|4.978
13:21:33|4.978
13:21:35|4.9819
13:21:35|4.9819
13:21:36|4.9819
13:21:38|4.978
13:21:38|4.978
13:21:39|4.978
13:21:41|4.978
13:21:42|4.9819
13:21:44|4.9644
13:21:44|4.9644
13:21:45|4.9787
13:21:46|4.9726
13:21:47|4.9726
13:21:48|4.9631
13:21:49|4.9631
13:21:50|4.9787
13:21:51|4.9787
13:21:52|4.9787
13:21:53|4.98
13:21:54|4.9787
13:21:55|4.9774
13:21:56|4.9774
13:21:58|4.9774
13:21:59|4.9726
13:22:00|4.9721
13:22:01|4.9721
13:22:02|4.9721
13:22:03|4.9787
13:22:05|4.9804
13:22:05|4.9804
13:22:07|4.9804
13:22:08|4.9804
13:22:08|4.9804
13:22:10|4.9804
13:22:10|4.9804
13:22:12|4.9804
13:22:12|4.9846
13:22:14|4.9846
13:22:14|4.9846
13:22:15|4.9846
13:22:16|4.9846
13:22:17|4.9846
13:22:18|4.9863
13:22:19|4.9811
13:22:20|4.9811
13:22:21|4.9811
13:22:23|4.9846
13:22:24|4.9811
13:22:24|4.9811
13:22:25|4.9811
13:22:26|4.9811
13:22:27|4.99
13:22:29|4.99
13:22:29|4.99
13:22:31|4.9988
13:22:31|4.9988
13:22:32|5.0002
13:22:34|5.0225
13:22:36|5.0229
13:22:38|5.0113
13:22:39|5.0237
13:22:40|5.0342
13:22:41|5.0217
13:22:42|5.0217
13:22:43|5.025
13:22:44|5.026
13:22:45|5.0217
13:22:46|5.0084
13:22:47|5.0094
13:22:48|5.0094
13:22:49|5.0094
13:22:50|5.0094
13:22:51|5.0349
13:22:52|5.0217
13:22:53|5.0217
13:22:54|5.025
13:22:56|5.025
13:22:56|5.0264
13:22:57|5.0217
13:22:58|5.0217
13:23:01|5.0178
13:23:01|5.0178
13:23:02|5.0217
13:23:03|5.025
13:23:04|5.0225
13:23:05|5.0225
13:23:06|5.0225
13:23:08|5.0225
13:23:09|5.03
13:23:10|5.03
13:23:11|5.0235
13:23:12|5.0104
13:23:13|5.0104
13:23:14|5.0225
13:23:16|5.0226
13:23:16|5.0225
13:23:18|5.0225
13:23:18|5.0104
13:23:20|5.003
13:23:20|4.9978
13:23:22|4.9978
13:23:23|4.9909
13:23:24|4.9822
13:23:26|4.9865
13:23:26|4.9865
13:23:27|5.0092
13:23:28|5.0092
13:23:29|4.9798
13:23:30|4.9798
13:23:31|4.9965
13:23:32|4.9965
13:23:33|4.9843
13:23:34|4.9843
13:23:36|4.995
13:23:37|4.9831
13:23:38|4.9831
13:23:40|5.0001
13:23:41|5.0001
13:23:41|5.0001
13:23:43|4.9975
13:23:44|5.0046
13:23:45|5.0046
13:23:46|5.0081
13:23:47|5.0081
13:23:48|5.0081
13:23:49|5.0081
13:23:50|5.0081
13:23:51|5.0081
13:23:52|5.0035
13:23:53|5.0072
13:23:54|5.0072
13:23:55|5.0081
13:23:56|5.0081
13:23:57|5.0081
13:23:58|5.0081
13:23:59|5.0081
13:24:01|5.0071
13:24:02|5.0072
13:24:03|5.0081
13:24:03|5.0081
13:24:04|5.0072
13:24:05|5.0251
13:24:06|5.
13:24:07|4.9925
13:24:09|4.9957
13:24:09|5.0072
13:24:10|5.0072
13:24:13|5.
13:24:14|5.
13:24:15|5.0101
13:24:16|5.0072
13:24:17|5.0057
13:24:18|5.0057
13:24:19|5.0057
13:24:20|5.0082
13:24:20|5.0016
13:24:22|5.0028
13:24:22|5.02
13:24:24|5.02
13:24:25|5.02
13:24:26|5.02
13:24:27|5.02
13:24:28|5.0109
13:24:29|5.0109
13:24:29|5.0109
13:24:31|5.0172
13:24:32|5.0168
13:24:33|5.0168
13:24:34|5.0168
13:24:35|5.0168
13:24:37|5.0168
13:24:37|5.0168
13:24:38|5.0168
13:24:40|5.0168
13:24:41|5.0168
13:24:42|5.017
13:24:44|5.0172
13:24:45|5.0172
13:24:45|5.0082
13:24:47|4.9916
13:24:47|4.9916
13:24:49|5.0098
13:24:49|5.0098
13:24:50|5.
13:24:52|4.9931
13:24:52|4.9931
13:24:53|5.0167
13:24:55|5.024
13:24:56|5.0099
13:24:56|5.0209
13:24:58|5.0245
13:24:58|5.0189
13:24:59|5.0189
13:25:00|5.0252
13:25:01|5.0252
13:25:02|5.0251
13:25:04|5.0252
13:25:04|5.03
13:25:05|5.0374
13:25:06|5.0389
13:25:08|5.0315
13:25:09|5.03
13:25:11|5.03
13:25:12|5.03
13:25:13|5.03
13:25:14|5.03
13:25:15|5.0335
13:25:16|5.0371
13:25:17|5.0374
13:25:18|5.0334
13:25:19|5.0403
13:25:20|5.0383
13:25:21|5.0403
13:25:22|5.0403
13:25:23|5.0403
13:25:24|5.0403
13:25:25|5.0403
13:25:26|5.0403
13:25:27|5.0403
13:25:28|5.0329
13:25:29|5.0319
13:25:30|5.0319
13:25:31|5.0319
13:25:32|5.0286
13:25:33|5.0286
13:25:34|5.0286
13:25:35|5.04
13:25:36|5.0318
13:25:38|5.0267
13:25:39|5.0267
13:25:41|5.0285
13:25:41|5.0229
13:25:43|5.0114
13:25:43|5.0114
13:25:46|5.009
13:25:47|5.009
13:25:47|5.0114
13:25:48|5.0191
13:25:50|5.0307
13:25:51|5.0307
13:25:52|5.0111
13:25:53|5.0112
13:25:54|5.0196
13:25:55|5.0196
13:25:57|5.0196
13:25:57|5.0188
13:25:59|5.0188
13:25:59|5.0188
13:26:00|5.0188
13:26:01|5.0188
13:26:02|5.0188
13:26:03|5.0188
13:26:05|5.012
13:26:06|5.007
13:26:07|5.007
13:26:08|5.007
13:26:09|5.007
13:26:10|5.007
13:26:11|5.007
13:26:12|5.007
13:26:13|5.007
13:26:14|5.0156
13:26:15|5.0156
13:26:16|5.0063
13:26:17|5.003
13:26:18|5.0101
13:26:19|4.994
13:26:20|4.9919
13:26:21|4.9965
13:26:22|4.9899
13:26:23|4.9887
13:26:24|4.9798
13:26:25|4.9793
13:26:26|4.9793
13:26:27|4.9793
13:26:28|4.9854
13:26:29|4.9874
13:26:30|4.9874
13:26:31|4.9874
13:26:32|4.9854
13:26:33|4.9854
13:26:34|4.9854
13:26:35|4.9854
13:26:36|4.9974
13:26:37|4.9974
13:26:39|4.9886
13:26:41|4.9886
13:26:41|4.9886
13:26:42|4.9886
13:26:44|4.9886
13:26:45|4.9886
13:26:46|4.9848
13:26:47|4.9848
13:26:49|4.9966
13:26:49|4.9966
13:26:51|4.991
13:26:52|4.991
13:26:53|4.9979
13:26:54|4.9979
13:26:55|4.9979
13:26:56|4.9979
13:26:57|4.9979
13:26:58|4.9979
13:26:59|4.9979
13:27:00|4.9979
13:27:01|4.9947
13:27:02|4.9947
13:27:03|4.9947
13:27:05|4.9947
13:27:05|4.9947
13:27:07|4.99
13:27:08|4.99
13:27:09|4.99
13:27:10|4.99
13:27:11|4.99
13:27:12|4.99
13:27:13|4.99
13:27:14|4.99
13:27:15|4.99
13:27:16|4.99
13:27:17|4.99
13:27:18|4.99
13:27:19|4.9979
13:27:20|5.0001
13:27:21|4.9967
13:27:22|4.9967
13:27:23|4.9967
13:27:24|4.9967
13:27:25|4.9967
13:27:26|4.9967
13:27:27|4.9967
13:27:28|4.9967
13:27:29|5.0063
13:27:30|5.0079
13:27:31|5.0114
13:27:32|5.0114
13:27:33|5.0136
13:27:34|5.006
13:27:35|5.006
13:27:36|5.006
13:27:37|5.0113
13:27:38|5.0113
13:27:40|5.0079
13:27:41|5.0079
13:27:41|5.0079
13:27:43|5.0079
13:27:44|5.0079
13:27:45|5.0079
13:27:46|5.0079
13:27:48|5.0079
13:27:48|4.9953
13:27:50|4.9953
13:27:50|4.9953
13:27:52|4.9953
13:27:53|4.9953
13:27:54|5.0126
13:27:55|5.0137
13:27:56|5.0236
13:27:57|5.0236
13:27:58|5.0252
13:27:59|5.0252
13:28:00|5.0252
13:28:01|5.0211
13:28:01|5.0211
13:28:03|5.0187
13:28:05|5.0183
13:28:06|5.0183
13:28:07|5.0246
13:28:08|5.0275
13:28:09|5.0275
13:28:11|5.0253
13:28:11|5.0239
13:28:13|5.0239
13:28:13|5.0246
13:28:14|5.0246
13:28:15|5.0278
13:28:16|5.0293
13:28:17|5.0272
13:28:19|5.0187
13:28:20|5.0187
13:28:21|5.0177
13:28:22|5.0177
13:28:23|5.0177
13:28:24|5.0141
13:28:25|5.0141
13:28:26|5.0141
13:28:27|5.0219
13:28:29|5.0219
13:28:29|5.0158
13:28:31|5.0158
13:28:32|5.0158
13:28:33|5.0084
13:28:34|5.0042
13:28:35|5.0042
13:28:36|5.0042
13:28:37|4.9993
13:28:37|4.9954
13:28:39|4.999
13:28:40|5.0051
13:28:42|4.99
13:28:43|4.99
13:28:44|4.99
13:28:44|4.99
13:28:46|4.99
13:28:47|4.999
13:28:48|5.0092
13:28:49|5.0092
13:28:50|5.0092
13:28:51|5.0092
13:28:52|5.0159
13:28:53|5.0159
13:28:55|5.0159
13:28:55|5.0159
13:28:56|5.0159
13:28:58|5.0092
13:28:59|5.0092
13:29:00|5.0092
13:29:01|5.003
13:29:02|4.999
13:29:03|4.999
13:29:04|4.999
13:29:05|4.999
13:29:06|4.999
13:29:07|4.999
13:29:09|5.0035
13:29:09|5.0035
13:29:11|5.0035
13:29:12|5.0035
13:29:14|5.0035
13:29:15|5.0035
13:29:15|5.0035
13:29:16|5.0035
13:29:18|5.0035
13:29:19|5.0035
13:29:19|5.0035
13:29:21|5.0035
13:29:21|5.0035
13:29:23|5.0035
13:29:23|5.0035
13:29:24|5.0035
13:29:25|5.0144
13:29:26|5.0144
13:29:27|5.0144
13:29:28|5.0144
13:29:30|5.0144
13:29:30|5.0144
13:29:31|5.0056
13:29:32|5.0056
13:29:34|5.0056
13:29:34|5.0056
13:29:35|5.0048
13:29:37|5.0048
13:29:38|5.0048
13:29:38|5.0048
13:29:39|5.0134
13:29:42|5.01
13:29:42|5.01
13:29:43|5.01
13:29:45|5.0097
13:29:47|5.0102
13:29:48|5.009
13:29:49|5.009
13:29:49|5.009
13:29:51|5.009
13:29:51|5.
13:29:53|5.
13:29:53|5.
13:29:55|4.9887
13:29:56|4.9795
13:29:56|4.9767
13:29:58|4.9767
13:29:59|4.9767
13:30:00|4.9789
13:30:00|4.9789
13:30:01|4.9748
13:30:04|4.978
13:30:04|4.9764
13:30:05|4.9811
13:30:06|4.9759
13:30:07|4.9748
13:30:08|4.9715
13:30:09|4.976
13:30:10|4.976
13:30:11|4.97
13:30:12|4.9694
13:30:13|4.9694
13:30:14|4.9694
13:30:15|4.9694
13:30:16|4.9694
13:30:17|4.9694
13:30:18|4.9694
13:30:19|4.9694
13:30:20|4.9694
13:30:21|4.9847
13:30:22|4.9847
13:30:23|4.9847
13:30:24|4.9847
13:30:25|4.9847
13:30:26|4.9847
13:30:27|4.9847
13:30:28|4.9847
13:30:29|4.9847
13:30:30|4.9847
13:30:31|4.9847
13:30:32|4.9847
13:30:33|4.9706
13:30:34|4.9706
13:30:35|4.9706
13:30:36|4.9706
13:30:37|4.9701
13:30:38|4.9701
13:30:39|4.9701
13:30:40|4.9701
13:30:42|4.9701
13:30:42|4.9701
13:30:44|4.9777
13:30:46|4.971
13:30:47|4.9847
13:30:49|4.9903
13:30:49|4.9903
13:30:50|4.9903
13:30:51|4.9903
13:30:52|4.9903
13:30:53|4.9964
13:30:54|4.9982
13:30:55|4.9982
13:30:56|4.9982
13:30:57|4.9982
13:30:58|4.9982
13:30:59|4.9905
13:31:00|4.9905
13:31:02|4.9905
13:31:02|4.9985
13:31:03|4.9985
13:31:04|4.9985
13:31:06|4.9925
13:31:06|4.9925
13:31:07|4.9925
13:31:08|4.9842
13:31:09|4.9842
13:31:11|4.9842
13:31:13|4.9842
13:31:14|4.9842
13:31:15|4.9842
13:31:16|4.9842
13:31:17|4.9961
13:31:18|4.9961
13:31:19|4.9961
13:31:20|4.984
13:31:21|4.984
13:31:22|4.984
13:31:23|5.0007
13:31:24|5.0007
13:31:25|5.0007
13:31:26|5.0007
13:31:27|5.0007
13:31:28|4.9961
13:31:29|4.9961
13:31:30|4.9961
13:31:31|4.9961
13:31:32|4.9961
13:31:33|4.9961
13:31:34|4.9961
13:31:35|4.9961
13:31:36|4.9961
13:31:37|4.9965
13:31:38|4.9965
13:31:39|4.9965
13:31:40|4.9817
13:31:41|4.9817
13:31:42|4.9817
13:31:44|4.9961
13:31:45|4.9964
13:31:45|4.9964
13:31:47|4.9964
13:31:49|4.9961
13:31:49|4.9815
13:31:50|4.9934
13:31:51|4.9934
13:31:53|4.9934
13:31:53|4.9934
13:31:55|4.9934
13:31:55|4.9704
13:31:56|4.9655
13:31:57|4.9655
13:31:59|4.9644
13:31:59|4.9644
13:32:00|4.9644
13:32:01|4.9644
13:32:02|4.9711
13:32:03|4.9711
13:32:05|4.9711
13:32:05|4.9724
13:32:07|4.9724
13:32:08|4.9724
13:32:09|4.9724
13:32:10|4.9773
13:32:11|4.9773
13:32:12|4.9773
13:32:13|4.9773
13:32:14|4.9773
13:32:15|4.9773
13:32:16|4.9773
13:32:17|4.9773
13:32:18|4.9789
13:32:20|4.9788
13:32:21|4.9788
13:32:21|4.9788
13:32:23|4.9788
13:32:23|4.9788
13:32:25|4.9788
13:32:26|4.9711
13:32:27|4.9711
13:32:28|4.9781
13:32:29|4.9781
13:32:30|4.9781
13:32:31|4.9781
13:32:32|4.9711
13:32:33|4.9711
13:32:34|4.9711
13:32:35|4.9711
13:32:36|4.9711
13:32:37|4.9711
13:32:38|4.9711
13:32:39|4.9771
13:32:40|4.9676
13:32:41|4.9676
13:32:42|4.9676
13:32:43|4.9676
13:32:45|4.9676
13:32:45|4.9676
13:32:47|4.9711
13:32:49|4.9711
13:32:50|4.9711
13:32:51|4.9711
13:32:52|4.9732
13:32:53|4.9732
13:32:53|4.9732
13:32:55|4.9739
13:32:56|4.9739
13:32:58|4.9734
13:32:58|4.9734
13:33:00|4.9734
13:33:01|4.9734
13:33:01|4.9734
13:33:03|4.9734
13:33:03|4.9734
13:33:04|4.9734
13:33:06|4.9734
13:33:07|4.9746
13:33:08|4.9746
13:33:09|4.9865
13:33:10|4.9865
13:33:12|4.9865
13:33:12|4.9865
13:33:15|4.9897
13:33:15|4.9897
13:33:16|4.9897
13:33:17|4.9897
13:33:18|4.9897
13:33:19|4.9897
13:33:20|4.9829
13:33:21|4.9829
13:33:22|4.9829
13:33:23|4.9829
13:33:24|4.9829
13:33:25|4.9829
13:33:26|4.9824
13:33:27|4.9748
13:33:28|4.9829
13:33:29|4.9736
13:33:30|4.9736
13:33:31|4.9736
13:33:32|4.9736
13:33:33|4.9736
13:33:34|4.9739
13:33:35|4.9739
13:33:36|4.9739
13:33:37|4.9739
13:33:38|4.9739
13:33:39|4.9739
13:33:40|4.9794
13:33:41|4.9794
13:33:43|4.9794
13:33:44|4.9794
13:33:46|4.9794
13:33:47|4.9794
13:33:48|4.9934
13:33:49|4.9934
13:33:50|4.9965
13:33:51|5.005
13:33:53|5.0079
13:33:54|5.0091
13:33:55|4.9985
13:33:56|4.9985
13:33:57|4.9985
13:33:59|5.0106
13:34:00|5.
13:34:01|5.0053
13:34:02|5.0066
13:34:03|5.0066
13:34:04|5.0078
13:34:05|5.0078
13:34:06|5.0078
13:34:07|5.0079
13:34:08|5.0129
13:34:09|5.013
13:34:10|5.02
13:34:11|5.0203
13:34:12|5.0236
13:34:13|5.0236
13:34:14|5.02
13:34:16|5.0187
13:34:17|5.0187
13:34:17|5.0187
13:34:19|5.0187
13:34:19|5.0121
13:34:20|5.0121
13:34:21|5.0121
13:34:23|5.0146
13:34:23|5.0146
13:34:24|5.0146
13:34:26|5.022
13:34:27|5.0146
13:34:27|5.0081
13:34:29|5.0086
13:34:30|5.0086
13:34:31|5.0086
13:34:32|5.0123
13:34:33|5.0123
13:34:34|5.0123
13:34:35|5.0123
13:34:36|5.014
13:34:37|5.014
13:34:38|5.0193
13:34:39|5.0193
13:34:40|5.0193
13:34:41|5.0193
13:34:42|5.0183
13:34:43|5.0193
13:34:44|5.0193
13:34:45|5.0193
13:34:46|5.014
13:34:48|5.016
13:34:48|5.016
13:34:49|5.016
13:34:51|5.016
13:34:52|5.016
13:34:53|5.008
13:34:54|5.0058
13:34:55|5.013
13:34:56|5.013
13:34:57|5.013
13:34:58|5.0102
13:34:59|5.0102
13:35:00|5.0102
13:35:01|5.016
13:35:02|5.016
13:35:03|5.0278
13:35:04|5.0358
13:35:05|5.0363
13:35:06|5.0363
13:35:07|5.04
13:35:08|5.0403
13:35:09|5.0315
13:35:11|5.0402
13:35:12|5.0403
13:35:13|5.04
13:35:15|5.04
13:35:15|5.0401
13:35:16|5.0339
13:35:18|5.0473
13:35:19|5.054
13:35:20|5.0577
13:35:21|5.0524
13:35:22|5.0524
13:35:22|5.0401
13:35:24|5.0401
13:35:25|5.0416
13:35:26|5.0416
13:35:28|5.0429
13:35:28|5.0499
13:35:29|5.0499
13:35:31|5.0499
13:35:31|5.05
13:35:32|5.045
13:35:33|5.045
13:35:34|5.045
13:35:35|5.05
13:35:37|5.05
13:35:38|5.05
13:35:38|5.06
13:35:39|5.0543
13:35:40|5.0543
13:35:41|5.0642
13:35:42|5.0655
13:35:43|5.0681
13:35:45|5.0681
13:35:46|5.0702
13:35:47|5.0709
13:35:48|5.0731
13:35:50|5.0515
13:35:52|5.0515
13:35:53|5.077
13:35:54|5.0735
13:35:54|5.0789
13:35:55|5.0792
13:35:58|5.073
13:35:58|5.073
13:36:00|5.073
13:36:01|5.0792
13:36:02|5.0792
13:36:03|5.0798
13:36:03|5.0735
13:36:04|5.0831
13:36:05|5.0854
13:36:07|5.0857
13:36:08|5.0885
13:36:09|5.0914
13:36:10|5.0984
13:36:11|5.1
13:36:12|5.1
13:36:13|5.1
13:36:14|5.1
13:36:15|5.1098
13:36:17|5.1
13:36:18|5.1116
13:36:19|5.1037
13:36:20|5.1002
13:36:21|5.1044
13:36:22|5.1003
13:36:23|5.1122
13:36:24|5.113
13:36:25|5.1002
13:36:26|5.1129
13:36:27|5.113
13:36:28|5.1119
13:36:29|5.1129
13:36:30|5.11
13:36:31|5.1221
13:36:32|5.126
13:36:33|5.1011
13:36:34|5.1225
13:36:35|5.1226
13:36:36|5.1254
13:36:37|5.126
13:36:38|5.126
13:36:39|5.1121
13:36:40|5.1305
13:36:42|5.1399
13:36:42|5.1424
13:36:45|5.1375
13:36:45|5.1446
13:36:46|5.1375
13:36:48|5.1468
13:36:50|5.1471
13:36:50|5.1492
13:36:52|5.13
13:36:54|5.1435
13:36:54|5.1419
13:36:55|5.1471
13:36:57|5.1334
13:36:58|5.1375
13:36:59|5.1375
13:37:00|5.1299
13:37:02|5.1225
13:37:03|5.127
13:37:04|5.1201
13:37:04|5.12
13:37:06|5.1143
13:37:06|5.0893
13:37:08|5.0699
13:37:09|5.1009
13:37:10|5.1009
13:37:11|5.1023
13:37:12|5.0767
13:37:13|5.0767
13:37:14|5.1072
13:37:15|5.1096
13:37:17|5.1038
13:37:18|5.1043
13:37:19|5.1171
13:37:20|5.1178
13:37:21|5.1045
13:37:22|5.1419
13:37:22|5.1135
13:37:24|5.1363
13:37:25|5.1363
13:37:26|5.1214
13:37:27|5.1214
13:37:28|5.1214
13:37:28|5.1157
13:37:31|5.1204
13:37:31|5.1147
13:37:32|5.1157
13:37:34|5.1083
13:37:35|5.1043
13:37:36|5.1108
13:37:37|5.1041
13:37:38|5.1041
13:37:39|5.1108
13:37:40|5.1108
13:37:41|5.1108
13:37:42|5.1108
13:37:43|5.1108
13:37:44|5.1108
13:37:44|5.1133
13:37:46|5.1134
13:37:47|5.1108
13:37:47|5.11
13:37:50|5.11
13:37:51|5.1092
13:37:52|5.1108
13:37:53|5.1103
13:37:54|5.1156
13:37:54|5.1156
13:37:55|5.1156
13:37:56|5.1156
13:37:58|5.0975
13:38:00|5.1156
13:38:01|5.1002
13:38:02|5.1105
13:38:03|5.097
13:38:04|5.097
13:38:05|5.0954
13:38:05|5.0954
13:38:07|5.0937
13:38:08|5.0779
13:38:09|5.0813
13:38:10|5.0656
13:38:11|5.061
13:38:13|5.0568
13:38:14|5.0568
13:38:15|5.0624
13:38:16|5.0516
13:38:17|5.0516
13:38:17|5.0531
13:38:18|5.05
13:38:19|5.0543
13:38:20|5.0543
13:38:22|5.0624
13:38:23|5.0624
13:38:23|5.0624
13:38:24|5.0624
13:38:26|5.0735
13:38:26|5.0729
13:38:28|5.0779
13:38:29|5.0779
13:38:29|5.0779
13:38:30|5.0811
13:38:32|5.0811
13:38:33|5.0934
13:38:34|5.0955
13:38:34|5.0931
13:38:36|5.0914
13:38:37|5.0984
13:38:38|5.0934
13:38:39|5.099
13:38:40|5.099
13:38:41|5.0959
13:38:43|5.0818
13:38:43|5.0818
13:38:44|5.0727
13:38:45|5.0727
13:38:47|5.0727
13:38:47|5.0904
13:38:49|5.0904
13:38:50|5.0978
13:38:51|5.0978
13:38:52|5.0978
13:38:53|5.0839
13:38:55|5.0734
13:38:55|5.0639
13:38:58|5.0715
13:38:58|5.0831
13:38:59|5.086
13:39:00|5.0857
13:39:01|5.0657
13:39:02|5.0863
13:39:04|5.0799
13:39:05|5.0817
13:39:06|5.0811
13:39:07|5.0854
13:39:08|5.0918
13:39:09|5.0818
13:39:10|5.0964
13:39:11|5.0924
13:39:12|5.1012
13:39:12|5.1041
13:39:14|5.1079
13:39:16|5.1171
13:39:16|5.1171
13:39:17|5.1156
13:39:18|5.1309
13:39:19|5.1184
13:39:20|5.1233
13:39:21|5.1233
13:39:22|5.1357
13:39:23|5.1376
13:39:24|5.1529
13:39:25|5.1547
13:39:26|5.1498
13:39:27|5.156
13:39:29|5.1425
13:39:30|5.1575
13:39:31|5.1575
13:39:32|5.1516
13:39:33|5.1501
13:39:34|5.1516
13:39:35|5.1614
13:39:36|5.1708
13:39:37|5.1806
13:39:38|5.1934
13:39:39|5.1893
13:39:40|5.21
13:39:41|5.189
13:39:42|5.198
13:39:43|5.2174
13:39:44|5.2213
13:39:46|5.2322
13:39:47|5.2176
13:39:47|5.2112
13:39:48|5.234
13:39:50|5.2324
13:39:51|5.2199
13:39:52|5.22
13:39:53|5.2273
13:39:55|5.219
13:39:55|5.2314
13:39:57|5.2478
13:39:58|5.2474
13:39:59|5.25
13:40:00|5.2623
13:40:01|5.2317
13:40:02|5.2452
13:40:03|5.2423
13:40:04|5.2573
13:40:05|5.2744
13:40:06|5.2658
13:40:07|5.2556
13:40:08|5.2729
13:40:09|5.2532
13:40:10|5.299
13:40:12|5.2914
13:40:12|5.2872
13:40:14|5.2872
13:40:15|5.2943
13:40:16|5.2961
13:40:17|5.2935
13:40:18|5.2568
13:40:19|5.2729
13:40:20|5.2918
13:40:21|5.2657
13:40:22|5.2781
13:40:23|5.2781
13:40:25|5.2737
13:40:25|5.2781
13:40:26|5.278
13:40:28|5.296
13:40:28|5.296
13:40:29|5.296
13:40:30|5.3028
13:40:31|5.3242
13:40:32|5.329
13:40:33|5.33
13:40:34|5.3318
13:40:35|5.332
13:40:36|5.331
13:40:37|5.3355
13:40:38|5.3192
13:40:39|5.3161
13:40:40|5.3267
13:40:41|5.3407
13:40:42|5.3474
13:40:43|5.3006
13:40:44|5.3295
13:40:45|5.3203
13:40:46|5.3203
13:40:47|5.32
13:40:48|5.2728
13:40:49|5.2963
13:40:51|5.2809
13:40:53|5.2881
13:40:53|5.2809
13:40:54|5.2882
13:40:56|5.2851
13:40:57|5.3015
13:40:59|5.3055
13:40:59|5.3065
13:41:01|5.3144
13:41:02|5.31
13:41:04|5.2887
13:41:04|5.2966
13:41:06|5.31
13:41:07|5.3065
13:41:08|5.31
13:41:09|5.3096
13:41:10|5.3119
13:41:11|5.3193
13:41:12|5.2942
13:41:13|5.3208
13:41:14|5.3098
13:41:15|5.318
13:41:16|5.3133
13:41:17|5.3279
13:41:18|5.3192
13:41:19|5.32
13:41:20|5.3276
13:41:21|5.32
13:41:23|5.327
13:41:25|5.3437
13:41:25|5.347
13:41:26|5.3389
13:41:27|5.3484
13:41:28|5.3474
13:41:29|5.3039
13:41:30|5.3264
13:41:31|5.3356
13:41:32|5.3156
13:41:33|5.3396
13:41:34|5.3355
13:41:35|5.3334
13:41:36|5.3334
13:41:37|5.3288
13:41:38|5.3288
13:41:39|5.3396
13:41:40|5.3396
13:41:41|5.3074
13:41:42|5.3041
13:41:43|5.3216
13:41:44|5.3157
13:41:45|5.3097
13:41:46|5.3143
13:41:47|5.31
13:41:48|5.3047
13:41:49|5.31
13:41:50|5.2988
13:41:51|5.2886
13:41:52|5.2883
13:41:54|5.2883
13:41:56|5.2821
13:41:56|5.2924
13:41:58|5.2882
13:42:00|5.2821
13:42:01|5.2608
13:42:02|5.2793
13:42:04|5.2616
13:42:06|5.2612
13:42:06|5.2562
13:42:07|5.2326
13:42:08|5.2533
13:42:10|5.2392
13:42:11|5.2468
13:42:12|5.2527
13:42:12|5.245
13:42:13|5.2479
13:42:15|5.2449
13:42:16|5.2426
13:42:17|5.248
13:42:18|5.2418
13:42:19|5.2404
13:42:20|5.23
13:42:21|5.2221
13:42:23|5.2024
13:42:24|5.2263
13:42:24|5.2028
13:42:25|5.2152
13:42:26|5.2
13:42:28|5.2144
13:42:29|5.2326
13:42:30|5.2378
13:42:30|5.2344
13:42:31|5.2332
13:42:32|5.2583
13:42:33|5.2406
13:42:34|5.2269
13:42:36|5.2296
13:42:36|5.2103
13:42:38|5.2224
13:42:38|5.2293
13:42:40|5.2328
13:42:40|5.23
13:42:41|5.2371
13:42:43|5.2423
13:42:43|5.2527
13:42:44|5.2623
13:42:45|5.2666
13:42:47|5.2587
13:42:48|5.2668
13:42:49|5.2642
13:42:50|5.27
13:42:51|5.2744
13:42:52|5.2615
13:42:53|5.2615
13:42:55|5.3248
13:42:55|5.33
13:42:56|5.3259
13:42:58|5.3355
13:43:00|5.3235
13:43:00|5.2775
13:43:02|5.3078
13:43:02|5.3184
13:43:04|5.321
13:43:05|5.3313
13:43:06|5.3437
13:43:07|5.33
13:43:08|5.3411
13:43:09|5.3342
13:43:10|5.3466
13:43:12|5.3335
13:43:12|5.3404
13:43:13|5.3407
13:43:14|5.3407
13:43:15|5.3402
13:43:16|5.3423
13:43:17|5.332
13:43:19|5.3314
13:43:20|5.32
13:43:21|5.3205
13:43:22|5.3293
13:43:24|5.3481
13:43:24|5.3481
13:43:25|5.3542
13:43:27|5.3562
13:43:28|5.3704
13:43:29|5.3741
13:43:30|5.3668
13:43:30|5.3815
13:43:31|5.3775
13:43:32|5.3782
13:43:34|5.3839
13:43:34|5.3795
13:43:36|5.3843
13:43:36|5.39
13:43:37|5.38
13:43:38|5.3853
13:43:39|5.3913
13:43:40|5.3912
13:43:42|5.399
13:43:43|5.3802
13:43:44|5.393
13:43:44|5.38
13:43:46|5.3794
13:43:47|5.365
13:43:47|5.3681
13:43:48|5.37
13:43:49|5.3571
13:43:50|5.365
13:43:52|5.3667
13:43:52|5.365
13:43:53|5.3655
13:43:54|5.3687
13:43:56|5.3799
13:43:57|5.3661
13:43:59|5.35
13:44:00|5.3537
13:44:01|5.3482
13:44:03|5.3366
13:44:04|5.3366
13:44:05|5.3205
13:44:06|5.3077
13:44:07|5.3043
13:44:08|5.2932
13:44:09|5.3002
13:44:10|5.3006
13:44:11|5.2921
13:44:12|5.288
13:44:12|5.2805
13:44:13|5.279
13:44:14|5.2806
13:44:16|5.2911
13:44:17|5.2986
13:44:18|5.3094
13:44:19|5.2921
13:44:20|5.3164
13:44:21|5.3191
13:44:22|5.317
13:44:22|5.3139
13:44:24|5.3158
13:44:26|5.3141
13:44:26|5.3146
13:44:27|5.3213
13:44:28|5.3038
13:44:30|5.3
13:44:31|5.3028
13:44:32|5.3053
13:44:32|5.3075
13:44:34|5.3185
13:44:35|5.3028
13:44:36|5.2989
13:44:36|5.2472
13:44:37|5.2431
13:44:39|5.2418
13:44:40|5.2242
13:44:40|5.27
13:44:41|5.2566
13:44:42|5.2518
13:44:43|5.2543
13:44:45|5.2507
13:44:45|5.27
13:44:46|5.26
13:44:47|5.2621
13:44:48|5.2658
13:44:49|5.2562
13:44:51|5.2661
13:44:51|5.2653
13:44:53|5.2616
13:44:53|5.28
13:44:55|5.2803
13:44:56|5.2968
13:44:57|5.2968
13:44:58|5.2881
13:45:00|5.2971
13:45:02|5.2881
13:45:02|5.2881
13:45:03|5.2945
13:45:04|5.2817
13:45:05|5.2944
13:45:06|5.2861
13:45:07|5.2883
13:45:08|5.2819
13:45:09|5.2867
13:45:10|5.28
13:45:12|5.274
13:45:12|5.2804
13:45:13|5.2804
13:45:14|5.2699
13:45:15|5.2699
13:45:16|5.257
13:45:17|5.2531
13:45:18|5.242
13:45:19|5.2404
13:45:20|5.2361
13:45:21|5.2424
13:45:22|5.2385
13:45:23|5.2315
13:45:24|5.2296
13:45:25|5.2242
13:45:26|5.2615
13:45:27|5.2543
13:45:28|5.238
13:45:29|5.24
13:45:31|5.2415
13:45:32|5.2415
13:45:34|5.2258
13:45:34|5.2408
13:45:36|5.2269
13:45:37|5.2437
13:45:38|5.2487
13:45:39|5.2393
13:45:40|5.241
13:45:41|5.2473
13:45:42|5.2438
13:45:44|5.2427
13:45:44|5.2373
13:45:46|5.2373
13:45:46|5.239
13:45:47|5.2221
13:45:49|5.2056
13:45:49|5.1949
13:45:51|5.1883
13:45:52|5.1834
13:45:52|5.1885
13:45:54|5.1754
13:45:55|5.1604
13:45:55|5.185
13:45:57|5.1779
13:45:59|5.1854
13:46:00|5.1854
13:46:01|5.1782
13:46:02|5.1768
13:46:03|5.18
13:46:04|5.1836
13:46:05|5.1752
13:46:06|5.185
13:46:07|5.1888
13:46:08|5.1925
13:46:09|5.2044
13:46:09|5.2138
13:46:11|5.2212
13:46:12|5.2117
13:46:13|5.2098
13:46:14|5.2029
13:46:15|5.2142
13:46:17|5.2094
13:46:17|5.223
13:46:18|5.2166
13:46:20|5.2098
13:46:20|5.2179
13:46:21|5.2087
13:46:22|5.2013
13:46:23|5.2133
13:46:24|5.2133
13:46:26|5.1974
13:46:27|5.1974
13:46:29|5.19
13:46:30|5.1863
13:46:31|5.1848
13:46:32|5.1797
13:46:33|5.1893
13:46:34|5.1739
13:46:35|5.183
13:46:36|5.1518
13:46:38|5.15
13:46:38|5.155
13:46:40|5.1579
13:46:40|5.1569
13:46:42|5.1502
13:46:43|5.1666
13:46:43|5.1676
13:46:45|5.1598
13:46:45|5.1666
13:46:47|5.1538
13:46:48|5.1561
13:46:49|5.1561
13:46:50|5.1549
13:46:51|5.15
13:46:52|5.1578
13:46:53|5.1697
13:46:54|5.1666
13:46:55|5.1666
13:46:56|5.1794
13:46:57|5.1797
13:46:59|5.1839
13:47:01|5.1854
13:47:01|5.1809
13:47:02|5.1772
13:47:03|5.1839
13:47:05|5.1774
13:47:06|5.1774
13:47:07|5.1774
13:47:08|5.19
13:47:09|5.19
13:47:10|5.19
13:47:11|5.19
13:47:12|5.19
13:47:13|5.195
13:47:14|5.1932
13:47:15|5.19
13:47:17|5.19
13:47:17|5.2064
13:47:18|5.22
13:47:19|5.2212
13:47:20|5.2191
13:47:21|5.2142
13:47:22|5.2179
13:47:23|5.2179
13:47:24|5.2105
13:47:26|5.2035
13:47:27|5.2035
13:47:28|5.207
13:47:29|5.207
13:47:30|5.207
13:47:30|5.207
13:47:32|5.194
13:47:34|5.1844
13:47:34|5.1739
13:47:36|5.1657
13:47:36|5.162
13:47:37|5.1793
13:47:39|5.1718
13:47:40|5.173
13:47:41|5.1745
13:47:42|5.162
13:47:44|5.173
13:47:44|5.1777
13:47:46|5.1777
13:47:47|5.1802
13:47:48|5.162
13:47:49|5.1744
13:47:50|5.1778
13:47:51|5.1745
13:47:52|5.1745
13:47:53|5.1638
13:47:54|5.1933
13:47:55|5.1814
13:47:56|5.18
13:47:57|5.1834
13:47:58|5.1834
13:47:59|5.1834
13:48:01|5.1834
13:48:02|5.1897
13:48:03|5.19
13:48:04|5.1933
13:48:05|5.198
13:48:07|5.2032
13:48:07|5.1839
13:48:09|5.1834
13:48:10|5.1834
13:48:11|5.1987
13:48:12|5.1981
13:48:13|5.2073
13:48:14|5.2123
13:48:16|5.2073
13:48:17|5.2073
13:48:18|5.194
13:48:18|5.2155
13:48:21|5.1979
13:48:21|5.2085
13:48:22|5.2081
13:48:23|5.2081
13:48:24|5.2109
13:48:25|5.2
13:48:27|5.1955
13:48:28|5.1834
13:48:29|5.1878
13:48:30|5.1888
13:48:30|5.1888
13:48:32|5.1776
13:48:33|5.1809
13:48:34|5.1856
13:48:36|5.1867
13:48:36|5.1847
13:48:37|5.1916
13:48:38|5.1916
13:48:40|5.1916
13:48:41|5.1916
13:48:42|5.1945
13:48:43|5.1945
13:48:44|5.2
13:48:45|5.2
13:48:46|5.2044
13:48:47|5.1817
13:48:48|5.1817
13:48:49|5.1817
13:48:50|5.2044
13:48:51|5.2044
13:48:52|5.2156
13:48:53|5.2
13:48:54|5.2
13:48:55|5.2105
13:48:56|5.2081
13:48:57|5.2081
13:48:58|5.194
13:48:59|5.1846
13:49:01|5.1739
13:49:03|5.1718
13:49:04|5.17
13:49:05|5.1706
13:49:06|5.17
13:49:07|5.1644
13:49:08|5.1765
13:49:10|5.1764
13:49:11|5.1764
13:49:12|5.1652
13:49:13|5.1652
13:49:14|5.1652
13:49:15|5.1654
13:49:15|5.17
13:49:17|5.17
13:49:17|5.17
13:49:19|5.17
13:49:20|5.1854
13:49:20|5.1896
13:49:22|5.1922
13:49:23|5.1922
13:49:23|5.1922
13:49:24|5.1908
13:49:26|5.196
13:49:27|5.1966
13:49:28|5.1869
13:49:29|5.1869
13:49:30|5.1897
13:49:31|5.2
13:49:32|5.1987
13:49:34|5.19
13:49:34|5.1869
13:49:35|5.1869
13:49:36|5.1854
13:49:38|5.18
13:49:39|5.1803
13:49:39|5.1751
13:49:41|5.1694
13:49:41|5.1683
13:49:43|5.1769
13:49:43|5.1689
13:49:45|5.1879
13:49:45|5.1839
13:49:46|5.1839
13:49:47|5.1646
13:49:48|5.1646
13:49:49|5.1674
13:49:51|5.1664
13:49:52|5.186
13:49:53|5.1879
13:49:53|5.1879
13:49:55|5.183
13:49:55|5.183
13:49:56|5.1715
13:49:57|5.1715
13:49:58|5.17
13:50:00|5.17
13:50:01|5.1657
13:50:03|5.16
13:50:04|5.1715
13:50:06|5.1806
13:50:06|5.1948
13:50:07|5.1948
13:50:09|5.1948
13:50:10|5.1871
13:50:11|5.19
13:50:12|5.1874
13:50:13|5.1874
13:50:14|5.1874
13:50:15|5.1802
13:50:16|5.1882
13:50:17|5.1882
13:50:18|5.1751
13:50:19|5.1782
13:50:20|5.1802
13:50:21|5.1873
13:50:22|5.1873
13:50:23|5.1849
13:50:24|5.1846
13:50:25|5.173
13:50:26|5.1823
13:50:27|5.1823
13:50:28|5.1782
13:50:29|5.178
13:50:30|5.1822
13:50:32|5.1816
13:50:33|5.19
13:50:33|5.1848
13:50:35|5.2
13:50:36|5.2
13:50:36|5.1946
13:50:38|5.1707
13:50:38|5.1707
13:50:40|5.1844
13:50:40|5.1908
13:50:42|5.1908
13:50:42|5.1984
13:50:43|5.208
13:50:45|5.208
13:50:46|5.2
13:50:47|5.2083
13:50:48|5.2001
13:50:48|5.2057
13:50:50|5.208
13:50:50|5.208
13:50:52|5.2022
13:50:52|5.2022
13:50:54|5.2082
13:50:54|5.2082
13:50:57|5.212
13:50:57|5.213
13:50:58|5.213
13:50:59|5.213
13:51:00|5.213
13:51:02|5.2351
13:51:04|5.2272
13:51:05|5.2264
13:51:05|5.2292
13:51:08|5.2354
13:51:08|5.2065
13:51:09|5.2065
13:51:10|5.2216
13:51:11|5.2283
13:51:12|5.2354
13:51:13|5.2354
13:51:14|5.2445
13:51:15|5.2337
13:51:16|5.2456
13:51:17|5.2301
13:51:18|5.2437
13:51:19|5.2478
13:51:20|5.25
13:51:22|5.2518
13:51:23|5.2493
13:51:24|5.2591
13:51:24|5.2557
13:51:27|5.2514
13:51:27|5.2493
13:51:29|5.2441
13:51:30|5.244
13:51:31|5.244
13:51:32|5.2359
13:51:33|5.2359
13:51:34|5.247
13:51:35|5.2273
13:51:36|5.2298
13:51:38|5.21
13:51:38|5.1887
13:51:40|5.1957
13:51:41|5.2298
13:51:42|5.2079
13:51:42|5.2071
13:51:43|5.2124
13:51:44|5.2124
13:51:45|5.211
13:51:47|5.2039
13:51:48|5.2113
13:51:49|5.2
13:51:50|5.188
13:51:50|5.1863
13:51:52|5.1983
13:51:53|5.1844
13:51:54|5.1844
13:51:55|5.1772
13:51:56|5.1675
13:51:57|5.15
13:51:58|5.1324
13:51:59|5.1325
13:51:59|5.1326
13:52:01|5.1293
13:52:01|5.141
13:52:04|5.1379
13:52:05|5.1324
13:52:05|5.14
13:52:07|5.1392
13:52:08|5.14
13:52:09|5.1345
13:52:10|5.1338
13:52:12|5.1392
13:52:12|5.14
13:52:13|5.1519
13:52:14|5.1441
13:52:16|5.14
13:52:17|5.14
13:52:18|5.144
13:52:19|5.14
13:52:20|5.14
13:52:21|5.1351
13:52:22|5.1351
13:52:23|5.14
13:52:24|5.14
13:52:25|5.14
13:52:26|5.1349
13:52:28|5.1273
13:52:28|5.1291
13:52:29|5.131
13:52:30|5.1421
13:52:32|5.131
13:52:32|5.1478
13:52:34|5.1417
13:52:35|5.1421
13:52:35|5.1421
13:52:36|5.1533
13:52:38|5.155
13:52:39|5.155
13:52:40|5.1428
13:52:41|5.1443
13:52:41|5.1481
13:52:43|5.1481
13:52:43|5.1465
13:52:45|5.1465
13:52:45|5.1572
13:52:47|5.1627
13:52:48|5.1501
13:52:49|5.1443
13:52:50|5.16
13:52:51|5.1655
13:52:52|5.1655
13:52:53|5.1688
13:52:54|5.1625
13:52:55|5.1664
13:52:56|5.1664
13:52:57|5.1664
13:52:58|5.1664
13:52:59|5.1612
13:53:00|5.1721
13:53:01|5.1721
13:53:02|5.1664
13:53:03|5.1664
13:53:04|5.1664
13:53:06|5.1489
13:53:07|5.1403
13:53:08|5.1523
13:53:09|5.16
13:53:11|5.16
13:53:11|5.1466
13:53:12|5.1465
13:53:15|5.1594
13:53:15|5.1609
13:53:16|5.1609
13:53:17|5.1457
13:53:19|5.1454
13:53:20|5.1454
13:53:21|5.1572
13:53:22|5.1572
13:53:22|5.1572
13:53:24|5.1478
13:53:25|5.16
13:53:26|5.1609
13:53:27|5.1526
13:53:28|5.1526
13:53:28|5.1526
13:53:30|5.1526
13:53:31|5.1526
13:53:32|5.158
13:53:33|5.147
13:53:35|5.1244
13:53:35|5.1232
13:53:36|5.1232
13:53:38|5.1496
13:53:38|5.1496
13:53:40|5.149
13:53:40|5.107
13:53:41|5.1242
13:53:42|5.1194
13:53:43|5.1035
13:53:45|5.1031
13:53:46|5.1035
13:53:47|5.1032
13:53:48|5.1031
13:53:49|5.1031
13:53:50|5.1001
13:53:51|5.0924
13:53:52|5.0858
13:53:53|5.063
13:53:54|5.063
13:53:55|5.063
13:53:56|5.0776
13:53:57|5.0795
13:53:58|5.0739
13:53:59|5.076
13:54:00|5.0765
13:54:01|5.0638
13:54:02|5.0641
13:54:03|5.0537
13:54:04|5.0491
13:54:06|5.063
13:54:07|5.0514
13:54:08|5.0515
13:54:08|5.0506
13:54:10|5.0507
13:54:11|5.0561
13:54:11|5.0642
13:54:12|5.0597
13:54:13|5.05
13:54:14|5.0491
13:54:15|5.0479
13:54:17|5.0443
13:54:18|5.0446
13:54:18|5.044
13:54:21|5.0445
13:54:21|5.0401
13:54:22|5.0446
13:54:23|5.0464
13:54:24|5.0539
13:54:25|5.064
13:54:26|5.0677
13:54:28|5.0802
13:54:28|5.0802
13:54:29|5.0643
13:54:30|5.0826
13:54:31|5.0826
13:54:33|5.0829
13:54:34|5.0852
13:54:36|5.0786
13:54:37|5.0786
13:54:38|5.0786
13:54:38|5.0729
13:54:40|5.0729
13:54:41|5.0773
13:54:41|5.0786
13:54:43|5.0732
13:54:44|5.0729
13:54:44|5.0819
13:54:46|5.0729
13:54:46|5.0729
13:54:48|5.0746
13:54:48|5.0733
13:54:49|5.0725
13:54:50|5.0802
13:54:52|5.0748
13:54:52|5.0709
13:54:53|5.078
13:54:54|5.09
13:54:56|5.0659
13:54:57|5.0642
13:54:57|5.0887
13:54:58|5.0914
13:54:59|5.0889
13:55:01|5.087
13:55:01|5.087
13:55:02|5.0878
13:55:04|5.0967
13:55:04|5.1012
13:55:06|5.0912
13:55:08|5.0912
13:55:09|5.1016
13:55:10|5.0927
13:55:12|5.09
13:55:12|5.0901
13:55:14|5.0921
13:55:15|5.08
13:55:16|5.0898
13:55:17|5.083
13:55:18|5.083
13:55:19|5.0819
13:55:19|5.0819
13:55:20|5.0558
13:55:22|5.05
13:55:23|5.0597
13:55:25|5.05
13:55:26|5.0512
13:55:26|5.0611
13:55:27|5.0611
13:55:29|5.0537
13:55:30|5.0492
13:55:31|5.0503
13:55:32|5.0657
13:55:33|5.0662
13:55:33|5.0662
13:55:35|5.0787
13:55:36|5.0819
13:55:37|5.0838
13:55:38|5.0809
13:55:39|5.0809
13:55:41|5.0809
13:55:41|5.088
13:55:42|5.088
13:55:43|5.088
13:55:44|5.08
13:55:46|5.0659
13:55:47|5.0659
13:55:48|5.0659
13:55:49|5.0659
13:55:50|5.0659
13:55:51|5.0659
13:55:52|5.0659
13:55:53|5.0659
13:55:54|5.0659
13:55:55|5.0677
13:55:56|5.0677
13:55:57|5.0677
13:55:58|5.0699
13:55:59|5.0703
13:56:00|5.0703
13:56:01|5.066
13:56:02|5.0656
13:56:03|5.06
13:56:04|5.0499
13:56:05|5.0425
13:56:06|5.04
13:56:08|5.0469
13:56:08|5.0524
13:56:10|5.0514
13:56:12|5.0514
13:56:14|5.0407
13:56:15|5.0401
13:56:16|5.0403
13:56:17|5.03
13:56:18|5.0179
13:56:19|5.0104
13:56:20|5.008
13:56:21|5.1012
13:56:22|5.0682
13:56:23|5.0624
13:56:24|5.0449
13:56:25|5.05
13:56:26|5.0713
13:56:27|5.0756
13:56:28|5.078
13:56:29|5.0885
13:56:30|5.0875
13:56:31|5.0881
13:56:32|5.0771
13:56:33|5.0872
13:56:34|5.0849
13:56:36|5.0774
13:56:36|5.0729
13:56:38|5.0828
13:56:38|5.0728
13:56:40|5.0687
13:56:41|5.0711
13:56:42|5.08
13:56:43|5.0863
13:56:44|5.0782
13:56:45|5.0782
13:56:45|5.0779
13:56:46|5.0798
13:56:48|5.0833
13:56:48|5.0782
13:56:50|5.0782
13:56:51|5.0799
13:56:52|5.06
13:56:53|5.086
13:56:54|5.0684
13:56:55|5.03
13:56:56|5.005
13:56:57|5.0198
13:56:57|5.0244
13:56:59|5.019
13:57:00|5.0223
13:57:01|5.0215
13:57:02|5.0179
13:57:03|5.0298
13:57:03|5.0223
13:57:04|5.0322
13:57:06|5.02
13:57:07|5.0179
13:57:08|5.0229
13:57:10|5.0212
13:57:10|5.0233
13:57:12|5.0458
13:57:14|5.0324
13:57:14|5.03
13:57:15|5.038
13:57:17|5.038
13:57:18|5.0438
13:57:19|5.0441
13:57:20|5.045
13:57:21|5.0427
13:57:22|5.0427
13:57:23|5.0362
13:57:24|5.0274
13:57:25|5.0255
13:57:26|5.025
13:57:27|5.025
13:57:28|5.01
13:57:29|5.018
13:57:30|5.0203
13:57:31|5.0074
13:57:32|5.0056
13:57:33|5.01
13:57:34|5.0056
13:57:35|5.0121
13:57:36|5.0074
13:57:37|5.002
13:57:38|4.9959
13:57:39|4.9955
13:57:40|4.99
13:57:41|4.9966
13:57:42|4.9881
13:57:43|4.9941
13:57:44|4.9798
13:57:45|4.986
13:57:46|4.9879
13:57:47|4.9879
13:57:48|4.9934
13:57:49|4.9945
13:57:50|4.9944
13:57:51|4.996
13:57:53|4.9871
13:57:54|4.9922
13:57:55|4.9901
13:57:56|4.9945
13:57:57|4.9901
13:57:58|4.9901
13:57:59|4.9945
13:57:59|4.9945
13:58:00|4.995
13:58:02|4.995
13:58:02|4.995
13:58:04|4.995
13:58:05|5.0001
13:58:06|5.0001
13:58:07|5.0001
13:58:07|5.0058
13:58:10|5.0074
13:58:10|5.02
13:58:11|5.0342
13:58:12|5.03
13:58:14|5.0364
13:58:15|5.0364
13:58:17|5.03
13:58:17|5.03
13:58:19|5.03
13:58:20|5.03
13:58:20|5.0221
13:58:22|5.0221
13:58:22|5.0221
13:58:24|5.0221
13:58:24|5.0355
13:58:25|5.0317
13:58:27|5.0354
13:58:28|5.0364
13:58:29|5.0364
13:58:29|5.0354
13:58:30|5.0354
13:58:31|5.0304
13:58:32|5.02
13:58:33|5.02
13:58:35|5.0084
13:58:35|5.0074
13:58:36|5.0074
13:58:38|5.02
13:58:38|5.02
13:58:39|5.02
13:58:41|5.03
13:58:42|5.03
13:58:43|5.0349
13:58:44|5.0349
13:58:45|5.0315
13:58:46|5.0314
13:58:47|5.0313
13:58:49|5.0458
13:58:50|5.0458
13:58:51|5.0458
13:58:52|5.0458
13:58:53|5.0458
13:58:53|5.042
13:58:55|5.0316
13:58:56|5.0316
13:58:57|5.0316
13:58:58|5.0378
13:58:59|5.0446
13:58:59|5.0386
13:59:01|5.0386
13:59:01|5.0458
13:59:02|5.0041
13:59:04|5.0041
13:59:05|5.0041
13:59:06|5.0041
13:59:07|5.0075
13:59:08|5.01
13:59:09|5.0015
13:59:11|5.017
13:59:12|5.0257
13:59:13|5.0257
13:59:14|5.0223
13:59:15|5.0223
13:59:16|5.03
13:59:17|5.0275
13:59:19|5.0178
13:59:19|5.0203
13:59:20|5.02
13:59:22|5.0218
13:59:22|5.02
13:59:24|5.02
13:59:25|5.02
13:59:26|5.0197
13:59:27|5.0195
13:59:29|5.0167
13:59:30|5.0195
13:59:31|5.0195
13:59:32|5.0183
13:59:33|5.0197
13:59:34|5.0197
13:59:35|5.0197
13:59:36|5.0197
13:59:37|5.0163
13:59:38|5.0197
13:59:39|5.0197
13:59:41|5.0147
13:59:41|5.0147
13:59:42|5.0147
13:59:44|5.0138
13:59:45|5.0138
13:59:46|5.0148
13:59:48|5.0079
13:59:49|5.0079
13:59:50|5.0083
13:59:51|5.0083
13:59:52|5.0083
13:59:53|5.0083
13:59:53|5.0082
13:59:56|5.0161
13:59:56|5.0161
13:59:58|5.009
13:59:58|5.009
13:59:59|5.009
14:00:00|5.009
14:00:01|5.0172
14:00:02|5.0171
14:00:03|5.0161
14:00:05|5.0161
14:00:06|5.0161
14:00:06|5.0156
14:00:08|5.0156
14:00:09|5.0156
14:00:11|5.0156
14:00:12|5.0156
14:00:13|5.0146
14:00:14|5.0146
14:00:15|5.0146
14:00:16|5.0146
14:00:17|5.0146
14:00:18|4.9963
14:00:19|4.9998
14:00:20|4.9998
14:00:21|4.9818
14:00:22|4.9765
14:00:23|4.9834
14:00:24|4.9818
14:00:25|4.9757
14:00:26|4.9756
14:00:27|4.9748
14:00:28|4.9726
14:00:29|4.9708
14:00:30|4.9708
14:00:31|4.9683
14:00:32|4.9667
14:00:34|4.9663
14:00:34|4.9557
14:00:36|4.958
14:00:37|4.9575
14:00:37|4.9575
14:00:39|4.9575
14:00:40|4.9603
14:00:41|4.9477
14:00:42|4.9433
14:00:43|4.9428
14:00:44|4.9391
14:00:45|4.9426
14:00:46|4.937
14:00:47|4.9314
14:00:48|4.9281
14:00:49|4.9293
14:00:50|4.93
14:00:51|4.9294
14:00:52|4.9299
14:00:53|4.9291
14:00:54|4.9281
14:00:55|4.9279
14:00:56|4.9219
14:00:57|4.9174
14:00:58|4.9165
14:00:59|4.925
14:01:00|4.9221
14:01:01|4.9267
14:01:02|4.9175
14:01:03|4.9349
14:01:04|4.9257
14:01:05|4.9349
14:01:06|4.94
14:01:07|4.94
14:01:08|4.9458
14:01:09|4.9482
14:01:10|4.9418
14:01:11|4.9478
14:01:12|4.9501
14:01:13|4.955
14:01:14|4.9562
14:01:16|4.9405
14:01:17|4.94
14:01:19|4.9428
14:01:19|4.945
14:01:20|4.9497
14:01:21|4.9392
14:01:22|4.9452
14:01:23|4.9308
14:01:24|4.9427
14:01:25|4.94
14:01:26|4.9426
14:01:27|4.9473
14:01:28|4.9406
14:01:29|4.9388
14:01:30|4.9591
14:01:31|4.9625
14:01:32|4.972
14:01:33|4.9729
14:01:34|4.9729
14:01:35|4.9729
14:01:36|4.9729
14:01:37|4.9723
14:01:38|4.9723
14:01:39|4.9723
14:01:40|4.9723
14:01:41|4.9738
14:01:42|4.9738
14:01:43|4.9733
14:01:44|4.9708
14:01:45|4.9729
14:01:46|4.9723
14:01:48|4.97
14:01:49|4.97
14:01:49|4.9605
14:01:51|4.9555
14:01:52|4.9482
14:01:53|4.9689
14:01:54|4.9535
14:01:55|4.9535
14:01:55|4.9535
14:01:57|4.9625
14:01:58|4.9625
14:01:59|4.96
14:02:00|4.96
14:02:01|4.96
14:02:02|4.96
14:02:03|4.96
14:02:03|4.96
14:02:06|4.9625
14:02:06|4.9625
14:02:07|4.9689
14:02:08|4.9542
14:02:09|4.9542
14:02:10|4.9542
14:02:11|4.9616
14:02:13|4.9723
14:02:15|4.9731
14:02:15|4.9431
14:02:17|4.9431
14:02:18|4.9616
14:02:19|4.9616
14:02:20|4.9616
14:02:22|4.9576
14:02:23|4.9542
14:02:24|4.9542
14:02:25|4.9542
14:02:26|4.9542
14:02:27|4.95
14:02:28|4.9404
14:02:30|4.9395
14:02:30|4.938
14:02:31|4.941
14:02:32|4.9374
14:02:33|4.9542
14:02:34|4.9542
14:02:35|4.9613
14:02:36|4.9496
14:02:37|4.9496
14:02:38|4.9496
14:02:40|4.9491
14:02:41|4.941
14:02:43|4.941
14:02:43|4.936
14:02:44|4.941
14:02:45|4.941
14:02:46|4.941
14:02:47|4.941
14:02:48|4.9138
14:02:49|4.918
14:02:50|4.9093
14:02:51|4.9054
14:02:52|4.9275
14:02:53|4.918
14:02:54|4.9218
14:02:55|4.9218
14:02:56|4.918
14:02:57|4.911
14:02:58|4.9109
14:02:59|4.9109
14:03:00|4.9109
14:03:01|4.9199
14:03:02|4.9218
14:03:03|4.9218
14:03:04|4.9109
14:03:05|4.9109
14:03:06|4.9109
14:03:07|4.9038
14:03:08|4.896
14:03:09|4.8823
14:03:10|4.8823
14:03:11|4.8907
14:03:12|4.8966
14:03:13|4.8907
14:03:14|4.897
14:03:15|4.8838
14:03:16|4.8814
14:03:17|4.8826
14:03:19|4.8786
14:03:20|4.8813
14:03:21|4.8792
14:03:22|4.8836
14:03:23|4.8792
14:03:25|4.8813
14:03:26|4.8792
14:03:26|4.8792
14:03:28|4.8716
14:03:29|4.8765
14:03:30|4.8782
14:03:31|4.8887
14:03:32|4.8805
14:03:33|4.8896
14:03:34|4.8755
14:03:35|4.8755
14:03:36|4.8792
14:03:37|4.8758
14:03:38|4.8755
14:03:39|4.8755
14:03:40|4.8775
14:03:41|4.8759
14:03:42|4.8802
14:03:43|4.8801
14:03:45|4.8852
14:03:47|4.8854
14:03:47|4.8718
14:03:48|4.8813
14:03:50|4.8737
14:03:51|4.8792
14:03:52|4.8667
14:03:52|4.8667
14:03:54|4.8701
14:03:55|4.8712
14:03:57|4.8691
14:03:58|4.87
14:03:59|4.8737
14:04:00|4.8737
14:04:01|4.8737
14:04:02|4.8723
14:04:03|4.8666
14:04:04|4.8667
14:04:05|4.8667
14:04:06|4.8716
14:04:07|4.8817
14:04:08|4.8754
14:04:10|4.8832
14:04:10|4.8832
14:04:12|4.8719
14:04:14|4.88
14:04:14|4.8907
14:04:16|4.8876
14:04:17|4.9132
14:04:18|4.9045
14:04:20|4.9057
14:04:21|4.9057
14:04:22|4.9057
14:04:23|4.9057
14:04:24|4.9034
14:04:25|4.9034
14:04:26|4.9006
14:04:27|4.893
14:04:28|4.9057
14:04:29|4.9057
14:04:30|4.9004
14:04:31|4.9004
14:04:32|4.9004
14:04:34|4.9004
14:04:34|4.9004
14:04:35|4.9019
14:04:36|4.9066
14:04:37|4.9066
14:04:38|4.9068
14:04:39|4.9068
14:04:40|4.9222
14:04:41|4.9183
14:04:42|4.9187
14:04:44|4.9183
14:04:44|4.9183
14:04:46|4.9174
14:04:47|4.9174
14:04:48|4.9141
14:04:48|4.914
14:04:51|4.9174
14:04:51|4.9174
14:04:52|4.9071
14:04:53|4.9072
14:04:54|4.9028
14:04:55|4.9007
14:04:57|4.9112
14:04:58|4.9151
14:05:00|4.913
14:05:00|4.9125
14:05:01|4.9053
14:05:03|4.9075
14:05:03|4.9106
14:05:05|4.9002
14:05:05|4.9
14:05:07|4.9106
14:05:08|4.9092
14:05:09|4.9016
14:05:10|4.9016
14:05:11|4.9016
14:05:12|4.9002
14:05:13|4.906
14:05:14|4.9
14:05:15|4.888
14:05:17|4.8929
14:05:19|4.9
14:05:19|4.901
14:05:20|4.901
14:05:21|4.9
14:05:24|4.8798
14:05:24|4.872
14:05:25|4.8655
14:05:26|4.8655
14:05:27|4.8768
14:05:28|4.8811
14:05:29|4.8781
14:05:30|4.8756
14:05:31|4.8756
14:05:32|4.8756
14:05:34|4.8754
14:05:35|4.8768
14:05:36|4.8801
14:05:37|4.8651
14:05:38|4.8651
14:05:39|4.8756
14:05:40|4.8758
14:05:41|4.8758
14:05:42|4.8806
14:05:43|4.8858
14:05:45|4.8858
14:05:45|4.8858
14:05:46|4.8851
14:05:47|4.8851
14:05:48|4.872
14:05:49|4.88
14:05:51|4.88
14:05:51|4.88
14:05:52|4.8753
14:05:54|4.89
14:05:54|4.8922
14:05:55|4.8998
14:05:57|4.8998
14:05:58|4.8826
14:05:59|4.8767
14:06:00|4.8916
14:06:01|4.8916
14:06:02|4.8833
14:06:04|4.8833
14:06:05|4.8833
14:06:06|4.8833
14:06:06|4.8915
14:06:08|4.8824
14:06:09|4.8824
14:06:09|4.8824
14:06:11|4.8833
14:06:12|4.8747
14:06:12|4.8747
14:06:13|4.8747
14:06:14|4.8872
14:06:15|4.8872
14:06:17|4.88
14:06:19|4.88
14:06:20|4.8774
14:06:21|4.8774
14:06:22|4.8747
14:06:23|4.8747
14:06:24|4.8747
14:06:25|4.8747
14:06:26|4.8747
14:06:27|4.8747
14:06:28|4.8838
14:06:28|4.8838
14:06:30|4.8838
14:06:31|4.8916
14:06:32|4.889
14:06:33|4.89
14:06:34|4.89
14:06:34|4.89
14:06:36|4.89
14:06:37|4.8941
14:06:38|4.8941
14:06:39|4.89
14:06:40|4.8991
14:06:41|4.8998
14:06:42|4.9
14:06:43|4.8933
14:06:44|4.8957
14:06:45|4.901
14:06:46|4.9044
14:06:47|4.9044
14:06:48|4.9044
14:06:49|4.9061
14:06:50|4.9104
14:06:51|4.9104
14:06:51|4.9134
14:06:53|4.9147
14:06:54|4.9066
14:06:55|4.9044
14:06:56|4.916
14:06:57|4.9249
14:06:58|4.9077
14:06:59|4.9077
14:07:00|4.9273
14:07:01|4.9314
14:07:02|4.9314
14:07:03|4.9314
14:07:04|4.9314
14:07:05|4.9314
14:07:06|4.9314
14:07:06|4.9314
14:07:08|4.9297
14:07:09|4.9373
14:07:10|4.9394
14:07:11|4.9373
14:07:12|4.9373
14:07:12|4.9267
14:07:13|4.9259
14:07:14|4.9259
14:07:17|4.9135
14:07:17|4.9135
14:07:20|4.9135
14:07:20|4.9135
14:07:21|4.9135
14:07:22|4.9135
14:07:24|4.9114
14:07:26|4.9114
14:07:26|4.9132
14:07:27|4.9104
14:07:28|4.9135
14:07:29|4.9135
14:07:30|4.9135
14:07:31|4.9135
14:07:32|4.9053
14:07:33|4.9044
14:07:34|4.9033
14:07:35|4.9106
14:07:36|4.9045
14:07:37|4.9036
14:07:38|4.9134
14:07:39|4.9151
14:07:40|4.922
14:07:41|4.9188
14:07:42|4.9188
14:07:43|4.9228
14:07:44|4.9228
14:07:45|4.9299
14:07:46|4.9299
14:07:47|4.9232
14:07:49|4.9232
14:07:49|4.9232
14:07:50|4.9299
14:07:52|4.9299
14:07:53|4.9345
14:07:54|4.9304
14:07:55|4.9395
14:07:56|4.94
14:07:57|4.94
14:07:58|4.9393
14:07:59|4.9393
14:08:00|4.9428
14:08:01|4.9376
14:08:02|4.9376
14:08:03|4.9428
14:08:04|4.9428
14:08:05|4.9428
14:08:06|4.9412
14:08:07|4.9376
14:08:08|4.94
14:08:09|4.9376
14:08:10|4.9376
14:08:11|4.9301
14:08:12|4.9301
14:08:13|4.9301
14:08:14|4.9301
14:08:15|4.94
14:08:16|4.9428
14:08:17|4.94
14:08:18|4.94
14:08:20|4.95
14:08:21|4.9507
14:08:22|4.9416
14:08:22|4.9416
14:08:24|4.9559
14:08:24|4.9576
14:08:26|4.9618
14:08:26|4.9618
14:08:27|4.9567
14:08:28|4.9627
14:08:29|4.9636
14:08:30|4.9638
14:08:31|4.9567
14:08:32|4.9618
14:08:33|4.9567
14:08:35|4.9533
14:08:37|4.9636
14:08:37|4.9638
14:08:38|4.9618
14:08:39|4.9618
14:08:40|4.9618
14:08:41|4.9636
14:08:42|4.9521
14:08:43|4.9505
14:08:45|4.9321
14:08:45|4.9274
14:08:47|4.9135
14:08:48|4.9135
14:08:50|4.93
14:08:51|4.93
14:08:52|4.9135
14:08:53|4.9135
14:08:54|4.92
14:08:55|4.9225
14:08:55|4.9278
14:08:57|4.9216
14:08:58|4.92
14:08:59|4.92
14:09:00|4.92
14:09:01|4.9115
14:09:02|4.9116
14:09:03|4.9116
14:09:04|4.9116
14:09:05|4.9116
14:09:05|4.9116
14:09:07|4.9116
14:09:08|4.9116
14:09:09|4.9116
14:09:10|4.9116
14:09:11|4.914
14:09:11|4.914
14:09:13|4.914
14:09:14|4.9227
14:09:15|4.9227
14:09:16|4.9227
14:09:17|4.9227
14:09:18|4.9227
14:09:19|4.9227
14:09:21|4.9232
14:09:22|4.9285
14:09:24|4.9248
14:09:25|4.9285
14:09:25|4.9285
14:09:26|4.9285
14:09:28|4.9285
14:09:29|4.9285
14:09:30|4.9285
14:09:31|4.9227
14:09:32|4.9227
14:09:34|4.9227
14:09:35|4.9227
14:09:35|4.9227
14:09:38|4.9248
14:09:38|4.9248
14:09:39|4.9248
14:09:40|4.9248
14:09:42|4.9283
14:09:42|4.9286
14:09:44|4.9189
14:09:45|4.9189
14:09:46|4.9189
14:09:47|4.9189
14:09:48|4.9199
14:09:49|4.9227
14:09:50|4.91
14:09:51|4.9049
14:09:52|4.9049
14:09:53|4.9049
14:09:54|4.9049
14:09:55|4.9107
14:09:56|4.9107
14:09:57|4.9051
14:09:58|4.91
14:09:59|4.9098
14:10:00|4.9049
14:10:01|4.9049
14:10:02|4.89
14:10:04|4.9
14:10:05|4.8826
14:10:06|4.8954
14:10:07|4.8954
14:10:08|4.8937
14:10:09|4.8607
14:10:11|4.85
14:10:11|4.85
14:10:13|4.8504
14:10:13|4.8503
14:10:14|4.8503
14:10:15|4.857
14:10:17|4.8546
14:10:18|4.8559
14:10:19|4.856
14:10:21|4.856
14:10:23|4.8561
14:10:23|4.8596
14:10:24|4.8596
14:10:25|4.8596
14:10:27|4.8609
14:10:28|4.8609
14:10:29|4.8596
14:10:30|4.8537
14:10:31|4.8537
14:10:32|4.8537
14:10:33|4.85
14:10:34|4.8594
14:10:35|4.8594
14:10:36|4.8527
14:10:37|4.8557
14:10:38|4.8557
14:10:39|4.85
14:10:41|4.8497
14:10:42|4.8497
14:10:43|4.8572
14:10:43|4.8572
14:10:44|4.844
14:10:45|4.8427
14:10:47|4.8358
14:10:47|4.8338
14:10:48|4.8338
14:10:49|4.8365
14:10:51|4.8338
14:10:52|4.8426
14:10:53|4.8449
14:10:54|4.8365
14:10:55|4.8426
14:10:56|4.8426
14:10:57|4.85
14:10:58|4.8719
14:10:59|4.873
14:11:00|4.8548
14:11:01|4.8674
14:11:02|4.8665
14:11:03|4.8666
14:11:04|4.843
14:11:05|4.843
14:11:06|4.8615
14:11:07|4.8607
14:11:08|4.8607
14:11:09|4.8555
14:11:10|4.8665
14:11:11|4.8665
14:11:12|4.8674
14:11:13|4.8665
14:11:14|4.8557
14:11:15|4.8557
14:11:16|4.8557
14:11:17|4.8557
14:11:18|4.8557
14:11:19|4.8645
14:11:20|4.8645
14:11:21|4.8899
14:11:23|4.8714
14:11:23|4.8651
14:11:25|4.8651
14:11:27|4.8652
14:11:29|4.8652
14:11:30|4.89
14:11:31|4.8868
14:11:31|4.8905
14:11:33|4.8826
14:11:34|4.8826
14:11:36|4.8992
14:11:37|4.8992
14:11:38|4.8992
14:11:39|4.8957
14:11:40|4.8962
14:11:41|4.8962
14:11:42|4.8999
14:11:42|4.8999
14:11:43|4.9052
14:11:44|4.9137
14:11:45|4.9137
14:11:47|4.9005
14:11:48|4.8996
14:11:49|4.9031
14:11:50|4.9128
14:11:51|4.9126
14:11:52|4.9126
14:11:53|4.92
14:11:54|4.92
14:11:54|4.92
14:11:56|4.92
14:11:56|4.9097
14:11:57|4.9097
14:11:59|4.9126
14:12:01|4.9138
14:12:03|4.93
14:12:04|4.9206
14:12:05|4.9196
14:12:05|4.9196
14:12:06|4.9196
14:12:08|4.9196
14:12:08|4.9196
14:12:10|4.9196
14:12:10|4.9206
14:12:12|4.9206
14:12:13|4.9206
14:12:13|4.9206
14:12:14|4.9206
14:12:15|4.9275
14:12:16|4.9275
14:12:17|4.9275
14:12:19|4.9275
14:12:19|4.9196
14:12:21|4.9203
14:12:21|4.9203
14:12:23|4.9203
14:12:25|4.922
14:12:27|4.9254
14:12:28|4.9254
14:12:29|4.9254
14:12:31|4.9254
14:12:31|4.9254
14:12:32|4.9254
14:12:33|4.9296
14:12:35|4.9296
14:12:35|4.9254
14:12:37|4.9254
14:12:38|4.9227
14:12:38|4.9199
14:12:40|4.9217
14:12:41|4.9217
14:12:42|4.9217
14:12:43|4.9217
14:12:44|4.9324
14:12:44|4.9395
14:12:45|4.9419
14:12:46|4.944
14:12:48|4.944
14:12:49|4.944
14:12:49|4.944
14:12:50|4.944
14:12:51|4.944
14:12:53|4.944
14:12:54|4.9395
14:12:54|4.9488
14:12:56|4.944
14:12:57|4.944
14:12:58|4.944
14:12:59|4.944
14:13:00|4.944
14:13:01|4.944
14:13:02|4.945
14:13:04|4.9412
14:13:05|4.9412
14:13:06|4.9412
14:13:06|4.9328
14:13:08|4.94
14:13:09|4.94
14:13:11|4.94
14:13:11|4.93
14:13:12|4.93
14:13:13|4.9328
14:13:14|4.9328
14:13:15|4.9328
14:13:16|4.9395
14:13:17|4.9395
14:13:18|4.9395
14:13:19|4.9395
14:13:20|4.9395
14:13:21|4.9398
14:13:23|4.9488
14:13:25|4.9459
14:13:26|4.9551
14:13:26|4.959
14:13:28|4.959
14:13:29|4.959
14:13:31|4.9489
14:13:32|4.9543
14:13:33|4.9543
14:13:34|4.9438
14:13:36|4.9523
14:13:36|4.9523
14:13:38|4.9523
14:13:39|4.9523
14:13:39|4.956
14:13:41|4.956
14:13:42|4.9618
14:13:43|4.9608
14:13:43|4.9608
14:13:45|4.9625
14:13:45|4.9635
14:13:46|4.964
14:13:47|4.9691
14:13:48|4.9691
14:13:49|4.9691
14:13:50|4.9691
14:13:51|4.9691
14:13:53|4.9616
14:13:54|4.9616
14:13:55|4.9604
14:13:56|4.9604
14:13:57|4.9638
14:13:58|4.9696
14:13:59|4.9683
14:14:00|4.9683
14:14:01|4.972
14:14:02|4.9721
14:14:03|4.98
14:14:04|4.98
14:14:05|4.98
14:14:06|4.98
14:14:07|4.9571
14:14:08|4.9756
14:14:09|4.964
14:14:11|4.964
14:14:11|4.9844
14:14:12|4.9771
14:14:13|4.9771
14:14:14|4.9771
14:14:15|4.9722
14:14:16|4.9795
14:14:17|4.9776
14:14:18|4.963
14:14:19|4.98
14:14:20|4.9617
14:14:21|4.9518
14:14:23|4.9594
14:14:24|4.9434
14:14:26|4.9427
14:14:26|4.9447
14:14:27|4.9434
14:14:28|4.9433
14:14:29|4.9445
14:14:30|4.9445
14:14:32|4.9445
14:14:33|4.9547
14:14:34|4.9594
14:14:36|4.9637
14:14:37|4.959
14:14:38|4.9651
14:14:39|4.9679
14:14:40|4.9678
14:14:41|4.9678
14:14:43|4.9691
14:14:43|4.9641
14:14:44|4.9643
14:14:45|4.9643
14:14:46|4.9643
14:14:47|4.9643
14:14:48|4.9643
14:14:49|4.963
14:14:50|4.963
14:14:52|4.963
14:14:52|4.9594
14:14:54|4.9594
14:14:55|4.9594
14:14:56|4.9323
14:14:57|4.9305
14:14:59|4.9263
14:14:59|4.923
14:15:00|4.923
14:15:01|4.9533
14:15:02|4.9459
14:15:03|4.9406
14:15:05|4.9368
14:15:06|4.9368
14:15:07|4.9419
14:15:08|4.9419
14:15:09|4.9368
14:15:10|4.9477
14:15:11|4.9478
14:15:12|4.9478
14:15:13|4.9478
14:15:14|4.9474
14:15:15|4.952
14:15:16|4.9548
14:15:17|4.9525
14:15:18|4.9525
14:15:19|4.9525
14:15:20|4.952
14:15:21|4.9557
14:15:22|4.9557
14:15:23|4.9443
14:15:24|4.9443
14:15:25|4.9541
14:15:27|4.9541
14:15:27|4.9517
14:15:29|4.9517
14:15:29|4.964
14:15:30|4.959
14:15:31|4.9728
14:15:33|4.98
14:15:34|4.98
14:15:35|4.98
14:15:37|4.9725
14:15:38|4.9735
14:15:39|4.9764
14:15:39|4.9764
14:15:40|4.9565
14:15:41|4.97
14:15:43|4.97
14:15:44|4.9759
14:15:44|4.9759
14:15:45|4.9752
14:15:46|4.9752
14:15:48|4.9657
14:15:49|4.9752
14:15:49|4.9651
14:15:51|4.962
14:15:51|4.9754
14:15:52|4.9738
14:15:53|4.9738
14:15:54|4.9738
14:15:55|4.9738
14:15:57|4.9652
14:15:57|4.9652
14:15:59|4.9652
14:16:00|4.9654
14:16:01|4.9679
14:16:02|4.9679
14:16:03|4.9734
14:16:04|4.9734
14:16:05|4.9739
14:16:07|4.9654
14:16:07|4.9654
14:16:08|4.9739
14:16:09|4.9739
14:16:10|4.9739
14:16:12|4.9734
14:16:13|4.973
14:16:14|4.973
14:16:14|4.973
14:16:16|4.973
14:16:17|4.9739
14:16:18|4.973
14:16:19|4.973
14:16:19|4.973
14:16:21|4.979
14:16:21|4.98
14:16:22|4.9832
14:16:24|4.9828
14:16:25|4.984
14:16:25|4.9832
14:16:28|4.9832
14:16:28|4.984
14:16:29|4.984
14:16:31|4.984
14:16:32|4.984
14:16:33|4.9832
14:16:34|4.984
14:16:36|4.988
14:16:37|4.9832
14:16:38|4.9832
14:16:39|4.9832
14:16:40|4.9832
14:16:41|4.981
14:16:42|4.9818
14:16:43|4.9818
14:16:45|4.9718
14:16:45|4.97
14:16:47|4.972
14:16:48|4.972
14:16:49|4.9689
14:16:50|4.9683
14:16:51|4.9686
14:16:52|4.9719
14:16:53|4.975
14:16:55|4.975
14:16:55|4.97
14:16:57|4.9749
14:16:58|4.9701
14:16:59|4.9701
14:17:00|4.9701
14:17:01|4.9701
14:17:02|4.9706
14:17:03|4.975
14:17:03|4.9709
14:17:04|4.9691
14:17:06|4.9691
14:17:07|4.9691
14:17:08|4.963
14:17:09|4.963
14:17:10|4.9645
14:17:11|4.964
14:17:12|4.9591
14:17:13|4.9621
14:17:14|4.9521
14:17:15|4.9521
14:17:16|4.9655
14:17:17|4.9655
14:17:18|4.9658
14:17:19|4.9658
14:17:20|4.9523
14:17:21|4.9523
14:17:22|4.9523
14:17:23|4.9523
14:17:24|4.9523
14:17:24|4.9523
14:17:26|4.9526
14:17:27|4.9526
14:17:27|4.9526
14:17:29|4.9526
14:17:31|4.9526
14:17:32|4.9729
14:17:34|4.9729
14:17:35|4.9729
14:17:36|4.9729
14:17:37|4.975
14:17:38|4.975
14:17:39|4.975
14:17:40|4.975
14:17:41|4.975
14:17:42|4.975
14:17:43|4.975
14:17:45|4.975
14:17:46|4.975
14:17:46|4.975
14:17:48|4.9696
14:17:49|4.9696
14:17:50|4.975
14:17:51|4.975
14:17:52|4.975
14:17:52|4.975
14:17:53|4.9785
14:17:54|4.9785
14:17:56|4.98
14:17:58|4.9712
14:17:58|4.9712
14:18:00|4.9633
14:18:01|4.9799
14:18:02|4.9718
14:18:04|4.9706
14:18:04|4.9706
14:18:05|4.9706
14:18:07|4.9595
14:18:07|4.957
14:18:09|4.9429
14:18:10|4.9419
14:18:11|4.9361
14:18:12|4.9493
14:18:13|4.936
14:18:14|4.9297
14:18:16|4.9429
14:18:17|4.9304
14:18:18|4.9291
14:18:19|4.9291
14:18:20|4.9297
14:18:21|4.9297
14:18:22|4.9395
14:18:23|4.9395
14:18:24|4.9455
14:18:25|4.952
14:18:26|4.952
14:18:27|4.952
14:18:29|4.952
14:18:31|4.952
14:18:32|4.952
14:18:33|4.952
14:18:34|4.9455
14:18:35|4.9455
14:18:36|4.9455
14:18:38|4.9455
14:18:39|4.9455
14:18:40|4.9455
14:18:41|4.9455
14:18:42|4.9455
14:18:43|4.9455
14:18:44|4.9455
14:18:45|4.9464
14:18:46|4.9464
14:18:47|4.9464
14:18:48|4.9497
14:18:49|4.9455
14:18:50|4.95
14:18:51|4.95
14:18:52|4.95
14:18:53|4.9497
14:18:54|4.9469
14:18:55|4.9469
14:18:56|4.9469
14:18:57|4.9469
14:18:58|4.9547
14:18:59|4.9547
14:19:00|4.9547
14:19:01|4.9473
14:19:03|4.9473
14:19:03|4.9543
14:19:06|4.9543
14:19:06|4.9557
14:19:07|4.9531
14:19:08|4.9531
14:19:09|4.9531
14:19:10|4.9531
14:19:11|4.9472
14:19:12|4.9543
14:19:13|4.9543
14:19:14|4.9644
14:19:15|4.9529
14:19:16|4.9529
14:19:18|4.953
14:19:19|4.953
14:19:20|4.9517
14:19:21|4.9508
14:19:23|4.9501
14:19:23|4.9501
14:19:24|4.9529
14:19:26|4.9529
14:19:26|4.9635
14:19:28|4.9635
14:19:28|4.9635
14:19:29|4.9635
14:19:31|4.9563
14:19:32|4.9563
14:19:34|4.9563
14:19:35|4.9563
14:19:36|4.962
14:19:38|4.962
14:19:39|4.962
14:19:40|4.962
14:19:41|4.9643
14:19:42|4.9643
14:19:43|4.9578
14:19:43|4.9578
14:19:45|4.9588
14:19:46|4.9588
14:19:47|4.9644
14:19:48|4.9651
14:19:48|4.9675
14:19:50|4.9675
14:19:52|4.9675
14:19:52|4.9675
14:19:53|4.9675
14:19:54|4.9565
14:19:55|4.9565
14:19:57|4.9565
14:19:58|4.9565
14:19:59|4.9565
14:20:01|4.9565
14:20:02|4.9565
14:20:03|4.9565
14:20:04|4.9565
14:20:05|4.9565
14:20:06|4.9579
14:20:08|4.9579
14:20:08|4.9579
14:20:10|4.9579
14:20:11|4.9579
14:20:12|4.9579
14:20:13|4.9641
14:20:14|4.9641
14:20:15|4.9579
14:20:16|4.9565
14:20:17|4.9565
14:20:18|4.9602
14:20:19|4.9602
14:20:20|4.9602
14:20:21|4.9565
14:20:22|4.9565
14:20:23|4.95
14:20:24|4.95
14:20:25|4.945
14:20:25|4.95
14:20:27|4.95
14:20:28|4.938
14:20:29|4.9494
14:20:29|4.9494
14:20:31|4.938
14:20:32|4.9432
14:20:33|4.9492
14:20:34|4.9492
14:20:36|4.9297
14:20:37|4.9321
14:20:39|4.9321
14:20:39|4.9321
14:20:41|4.9321
14:20:42|4.9321
14:20:44|4.9321
14:20:45|4.9321
14:20:46|4.9321
14:20:47|4.9321
14:20:48|4.9321
14:20:49|4.9378
14:20:50|4.9378
14:20:51|4.9343
14:20:52|4.9343
14:20:53|4.9343
14:20:54|4.9343
14:20:55|4.9343
14:20:56|4.9343
14:20:57|4.9456
14:20:58|4.9338
14:20:59|4.9343
14:21:00|4.9343
14:21:01|4.9343
14:21:03|4.9343
14:21:03|4.935
14:21:05|4.935
14:21:06|4.935
14:21:06|4.935
14:21:08|4.935
14:21:08|4.935
14:21:09|4.935
14:21:10|4.935
14:21:11|4.935
14:21:13|4.935
14:21:13|4.935
14:21:15|4.935
14:21:15|4.935
14:21:16|4.9548
14:21:17|4.9548
14:21:18|4.9548
14:21:19|4.938
14:21:20|4.9557
14:21:22|4.9548
14:21:22|4.96
14:21:24|4.96
14:21:25|4.96
14:21:26|4.96
14:21:26|4.9584
14:21:27|4.9584
14:21:29|4.9495
14:21:29|4.9495
14:21:31|4.9594
14:21:32|4.9514
14:21:33|4.9514
14:21:35|4.9548
14:21:36|4.9583
14:21:37|4.9514
14:21:38|4.9481
14:21:38|4.9514
14:21:40|4.9514
14:21:41|4.9514
14:21:43|4.9514
14:21:44|4.9514
14:21:44|4.9459
14:21:45|4.9459
14:21:46|4.9459
14:21:48|4.9421
14:21:50|4.9421
14:21:50|4.9421
14:21:51|4.935
14:21:53|4.9384
14:21:54|4.9384
14:21:56|4.9421
14:21:56|4.9508
14:21:58|4.9508
14:21:59|4.9508
14:21:59|4.9508
14:22:00|4.94
14:22:02|4.94
14:22:02|4.9511
14:22:04|4.9511
14:22:05|4.9376
14:22:06|4.9376
14:22:07|4.9379
14:22:09|4.9379
14:22:09|4.9372
14:22:10|4.9511
14:22:11|4.9511
14:22:12|4.9554
14:22:13|4.9557
14:22:14|4.9557
14:22:15|4.9404
14:22:16|4.9404
14:22:17|4.9499
14:22:18|4.9499
14:22:19|4.9496
14:22:20|4.9496
14:22:21|4.9421
14:22:22|4.9421
14:22:23|4.9421
14:22:24|4.9421
14:22:25|4.9557
14:22:26|4.9421
14:22:27|4.9534
14:22:28|4.9593
14:22:29|4.9593
14:22:30|4.9593
14:22:31|4.9593
14:22:33|4.96
14:22:35|4.96
14:22:36|4.96
14:22:37|4.96
14:22:38|4.96
14:22:38|4.96
14:22:40|4.96
14:22:41|4.9593
14:22:42|4.9593
14:22:44|4.9593
14:22:44|4.9593
14:22:46|4.9593
14:22:46|4.9593
14:22:48|4.955
14:22:49|4.9459
14:22:50|4.952
14:22:52|4.953
14:22:52|4.953
14:22:54|4.953
14:22:55|4.953
14:22:57|4.953
14:22:57|4.953
14:22:58|4.953
14:23:00|4.953
14:23:00|4.953
14:23:01|4.953
14:23:02|4.953
14:23:03|4.953
14:23:04|4.953
14:23:06|4.9525
14:23:06|4.952
14:23:08|4.952
14:23:09|4.952
14:23:10|4.9439
14:23:11|4.948
14:23:12|4.948
14:23:13|4.948
14:23:14|4.948
14:23:15|4.948
14:23:16|4.948
14:23:17|4.948
14:23:18|4.948
14:23:20|4.948
14:23:20|4.948
14:23:21|4.9422
14:23:23|4.9414
14:23:24|4.938
14:23:25|4.938
14:23:26|4.936
14:23:27|4.936
14:23:28|4.936
14:23:29|4.9461
14:23:30|4.938
14:23:31|4.9114
14:23:32|4.9062
14:23:33|4.9049
14:23:35|4.9001
14:23:35|4.8944
14:23:37|4.882
14:23:38|4.8755
14:23:39|4.8755
14:23:40|4.8748
14:23:41|4.8751
14:23:43|4.8755
14:23:43|4.8763
14:23:45|4.8763
14:23:45|4.8763
14:23:48|4.8758
14:23:48|4.8752
14:23:49|4.8752
14:23:50|4.8752
14:23:51|4.8802
14:23:52|4.8802
14:23:53|4.8805
14:23:54|4.8805
14:23:55|4.8835
14:23:56|4.8835
14:23:57|4.8802
14:23:58|4.8845
14:24:00|4.8845
14:24:00|4.8845
14:24:02|4.8845
14:24:03|4.8845
14:24:05|4.8838
14:24:06|4.8838
14:24:07|4.8806
14:24:09|4.8806
14:24:10|4.8806
14:24:11|4.8806
14:24:12|4.8845
14:24:13|4.8845
14:24:13|4.8845
14:24:14|4.885
14:24:16|4.885
14:24:17|4.885
14:24:18|4.885
14:24:18|4.8802
14:24:19|4.8845
14:24:21|4.8845
14:24:22|4.88
14:24:23|4.8834
14:24:25|4.8834
14:24:25|4.8786
14:24:26|4.8786
14:24:27|4.8786
14:24:28|4.8799
14:24:29|4.8757
14:24:30|4.8752
14:24:31|4.8738
14:24:32|4.8717
14:24:33|4.8717
14:24:35|4.8647
14:24:37|4.8621
14:24:37|4.8559
14:24:39|4.8646
14:24:40|4.8646
14:24:41|4.8646
14:24:42|4.8646
14:24:43|4.8646
14:24:44|4.8653
14:24:45|4.878
14:24:46|4.878
14:24:47|4.878
14:24:48|4.8678
14:24:49|4.8685
14:24:50|4.8685
14:24:51|4.8685
14:24:52|4.8688
14:24:53|4.8624
14:24:54|4.8614
14:24:55|4.8461
14:24:56|4.8589
14:24:57|4.8566
14:24:58|4.8478
14:24:59|4.8567
14:25:00|4.8531
14:25:01|4.853
14:25:02|4.853
14:25:04|4.8531
14:25:05|4.8512
14:25:06|4.853
14:25:07|4.8531
14:25:08|4.87
14:25:09|4.8642
14:25:11|4.8532
14:25:11|4.8565
14:25:12|4.8565
14:25:13|4.8565
14:25:14|4.8628
14:25:15|4.8736
14:25:16|4.8745
14:25:17|4.8745
14:25:18|4.8745
14:25:19|4.8792
14:25:20|4.8709
14:25:21|4.8684
14:25:22|4.8684
14:25:23|4.8664
14:25:24|4.8664
14:25:25|4.8664
14:25:26|4.8664
14:25:27|4.8664
14:25:28|4.8664
14:25:29|4.8595
14:25:30|4.8595
14:25:31|4.8595
14:25:32|4.8595
14:25:33|4.8595
14:25:34|4.8611
14:25:36|4.8611
14:25:38|4.8611
14:25:39|4.8611
14:25:40|4.8611
14:25:42|4.865
14:25:42|4.8611
14:25:44|4.8611
14:25:45|4.8621
14:25:47|4.8635
14:25:48|4.8635
14:25:49|4.8635
14:25:50|4.8635
14:25:51|4.8635
14:25:52|4.8635
14:25:53|4.8742
14:25:54|4.8797
14:25:55|4.8819
14:25:56|4.8873
14:25:57|4.8937
14:25:58|4.9038
14:25:59|4.8788
14:26:00|4.8996
14:26:01|4.8996
14:26:02|4.8996
14:26:03|4.8996
14:26:04|4.8965
14:26:05|4.8879
14:26:07|4.8878
14:26:07|4.8883
14:26:08|4.8883
14:26:09|4.8871
14:26:10|4.8843
14:26:11|4.875
14:26:12|4.875
14:26:13|4.8774
14:26:14|4.8742
14:26:15|4.8742
14:26:16|4.8635
14:26:17|4.8774
14:26:18|4.8774
14:26:19|4.8774
14:26:20|4.8774
14:26:22|4.8774
14:26:22|4.8774
14:26:24|4.8761
14:26:24|4.8761
14:26:25|4.8742
14:26:26|4.8742
14:26:27|4.8742
14:26:28|4.8774
14:26:30|4.8774
14:26:31|4.8774
14:26:32|4.8828
14:26:33|4.8832
14:26:34|4.8878
14:26:35|4.8878
14:26:36|4.8878
14:26:38|4.8878
14:26:39|4.8878
14:26:40|4.8994
14:26:41|4.901
14:26:42|4.9104
14:26:44|4.9085
14:26:44|4.8989
14:26:46|4.9069
14:26:46|4.907
14:26:48|4.9014
14:26:49|4.9014
14:26:50|4.9014
14:26:51|4.9014
14:26:52|4.9014
14:26:53|4.9071
14:26:54|4.9071
14:26:55|4.9071
14:26:56|4.9071
14:26:57|4.9071
14:26:58|4.9071
14:26:59|4.9071
14:27:00|4.9071
14:27:01|4.9071
14:27:02|4.9071
14:27:03|4.9071
14:27:04|4.9071
14:27:05|4.9014
14:27:06|4.9014
14:27:07|4.9014
14:27:08|4.9014
14:27:09|4.8978
14:27:10|4.8978
14:27:11|4.8977
14:27:12|4.8977
14:27:13|4.8977
14:27:14|4.8977
14:27:15|4.8977
14:27:16|4.9054
14:27:18|4.9049
14:27:18|4.9071
14:27:19|4.9071
14:27:20|4.9071
14:27:21|4.9071
14:27:22|4.8977
14:27:23|4.9022
14:27:24|4.9
14:27:25|4.8925
14:27:26|4.8925
14:27:27|4.8925
14:27:28|4.8925
14:27:29|4.9095
14:27:30|4.9095
14:27:31|4.9095
14:27:32|4.9095
14:27:34|4.921
14:27:34|4.921
14:27:35|4.921
14:27:37|4.921
14:27:37|4.921
14:27:38|4.921
14:27:39|4.921
14:27:41|4.9231
14:27:42|4.9194
14:27:42|4.9194
14:27:43|4.9194
14:27:45|4.9194
14:27:46|4.9194
14:27:47|4.9194
14:27:47|4.9339
14:27:49|4.935
14:27:51|4.9298
14:27:52|4.9395
14:27:52|4.9347
14:27:54|4.9347
14:27:54|4.9357
14:27:55|4.9357
14:27:56|4.9357
14:27:57|4.9458
14:27:59|4.9458
14:27:59|4.9458
14:28:01|4.9395
14:28:02|4.9395
14:28:03|4.9357
14:28:04|4.9223
14:28:05|4.93
14:28:07|4.9206
14:28:09|4.9248
14:28:09|4.9446
14:28:10|4.9309
14:28:11|4.9309
14:28:12|4.9309
14:28:13|4.9309
14:28:14|4.9309
14:28:15|4.9392
14:28:16|4.9392
14:28:17|4.9392
14:28:18|4.9323
14:28:19|4.9323
14:28:20|4.9323
14:28:21|4.9323
14:28:22|4.9323
14:28:23|4.9323
14:28:24|4.9323
14:28:26|4.9323
14:28:26|4.9344
14:28:27|4.9344
14:28:28|4.9344
14:28:29|4.9344
14:28:30|4.9344
14:28:31|4.9391
14:28:32|4.9391
14:28:33|4.9344
14:28:34|4.9344
14:28:35|4.9344
14:28:36|4.9344
14:28:37|4.9344
14:28:39|4.9304
14:28:40|4.9304
14:28:41|4.9304
14:28:42|4.9181
14:28:44|4.9144
14:28:44|4.9138
14:28:46|4.9303
14:28:46|4.9139
14:28:47|4.9139
14:28:48|4.9139
14:28:49|4.9139
14:28:50|4.9164
14:28:52|4.9107
14:28:53|4.9107
14:28:53|4.9107
14:28:54|4.9107
14:28:56|4.9107
14:28:57|4.9107
14:28:59|4.9107
14:29:00|4.9139
14:29:01|4.9139
14:29:02|4.9139
14:29:03|4.9139
14:29:04|4.9139
14:29:05|4.9299
14:29:06|4.9299
14:29:08|4.9299
14:29:10|4.9299
14:29:10|4.9344
14:29:11|4.9305
14:29:12|4.9368
14:29:13|4.9368
14:29:14|4.9368
14:29:15|4.9368
14:29:16|4.9368
14:29:17|4.9368
14:29:18|4.9368
14:29:19|4.9368
14:29:20|4.9368
14:29:22|4.9368
14:29:22|4.9368
14:29:23|4.9368
14:29:25|4.9368
14:29:25|4.9368
14:29:26|4.9368
14:29:27|4.9368
14:29:28|4.9368
14:29:30|4.9368
14:29:30|4.9181
14:29:31|4.9181
14:29:32|4.9181
14:29:33|4.9181
14:29:34|4.9181
14:29:35|4.9257
14:29:36|4.9257
14:29:37|4.9366
14:29:39|4.9367
14:29:40|4.9367
14:29:42|4.9367
14:29:43|4.9367
14:29:44|4.9175
14:29:45|4.9173
14:29:46|4.9173
14:29:47|4.9173
14:29:49|4.9185
14:29:49|4.9185
14:29:50|4.9185
14:29:53|4.9185
14:29:53|4.9175
14:29:54|4.9175
14:29:55|4.9139
14:29:57|4.9139
14:29:57|4.9139
14:29:59|4.9139
14:30:00|4.9139
14:30:02|4.9194
14:30:03|4.9194
14:30:03|4.9194
14:30:04|4.9194
14:30:06|4.9194
14:30:07|4.9253
14:30:08|4.9366
14:30:10|4.9366
14:30:11|4.9308
14:30:12|4.9366
14:30:13|4.9366
14:30:13|4.9366
14:30:15|4.9366
14:30:16|4.9366
14:30:17|4.9366
14:30:18|4.9308
14:30:20|4.9308
14:30:20|4.9308
14:30:22|4.9279
14:30:23|4.9279
14:30:24|4.9279
14:30:25|4.9279
14:30:27|4.9279
14:30:27|4.9269
14:30:28|4.9269
14:30:30|4.9269
14:30:30|4.9212
14:30:31|4.9212
14:30:32|4.9212
14:30:33|4.9212
14:30:35|4.9212
14:30:36|4.93
14:30:36|4.93
14:30:37|4.933
14:30:38|4.9368
14:30:39|4.9368
14:30:41|4.9311
14:30:43|4.9311
14:30:44|4.9391
14:30:45|4.9391
14:30:46|4.9391
14:30:47|4.94
14:30:48|4.94
14:30:49|4.94
14:30:50|4.9412
14:30:51|4.9421
14:30:53|4.9421
14:30:54|4.9421
14:30:55|4.9421
14:30:56|4.945
14:30:57|4.94
14:30:58|4.94
14:30:59|4.94
14:30:59|4.9379
14:31:00|4.9421
14:31:03|4.9376
14:31:03|4.9376
14:31:04|4.9376
14:31:05|4.9376
14:31:06|4.9376
14:31:07|4.9376
14:31:08|4.9376
14:31:09|4.9338
14:31:10|4.9338
14:31:11|4.9338
14:31:12|4.9338
14:31:14|4.9338
14:31:14|4.9338
14:31:15|4.9338
14:31:16|4.9338
14:31:17|4.9338
14:31:18|4.9338
14:31:19|4.9421
14:31:20|4.945
14:31:21|4.945
14:31:23|4.945
14:31:23|4.945
14:31:24|4.945
14:31:25|4.945
14:31:26|4.9454
14:31:27|4.94
14:31:29|4.94
14:31:30|4.9411
14:31:32|4.9441
14:31:33|4.9441
14:31:33|4.9441
14:31:34|4.9438
14:31:36|4.9443
14:31:37|4.9366
14:31:37|4.9441
14:31:39|4.935
14:31:40|4.935
14:31:40|4.9441
14:31:42|4.9441
14:31:43|4.9441
14:31:45|4.9441
14:31:46|4.9441
14:31:47|4.9441
14:31:47|4.9441
14:31:49|4.9441
14:31:50|4.9441
14:31:51|4.9441
14:31:52|4.9383
14:31:53|4.9383
14:31:54|4.9359
14:31:55|4.9359
14:31:56|4.9359
14:31:57|4.9359
14:31:58|4.9359
14:31:59|4.9359
14:32:00|4.9359
14:32:01|4.9361
14:32:02|4.9361
14:32:03|4.9361
14:32:04|4.9361
14:32:05|4.9361
14:32:06|4.9361
14:32:07|4.9361
14:32:09|4.9361
14:32:11|4.9361
14:32:11|4.9361
14:32:12|4.9361
14:32:13|4.944
14:32:15|4.944
14:32:18|4.944
14:32:19|4.944
14:32:19|4.944
14:32:20|4.944
14:32:21|4.944
14:32:22|4.944
14:32:23|4.944
14:32:24|4.944
14:32:26|4.9406
14:32:27|4.9406
14:32:27|4.9406
14:32:29|4.9406
14:32:29|4.9406
14:32:31|4.9406
14:32:31|4.9406
14:32:32|4.941
14:32:33|4.941
14:32:34|4.941
14:32:35|4.9417
14:32:36|4.9417
14:32:37|4.9417
14:32:39|4.9363
14:32:39|4.9408
14:32:40|4.9408
14:32:42|4.9408
14:32:42|4.9405
14:32:45|4.9405
14:32:45|4.94
14:32:46|4.9423
14:32:48|4.9408
14:32:50|4.9433
14:32:50|4.9433
14:32:51|4.9289
14:32:52|4.9289
14:32:54|4.9391
14:32:55|4.9391
14:32:56|4.9384
14:32:57|4.9285
14:32:58|4.9285
14:32:59|4.9425
14:33:01|4.9425
14:33:03|4.9233
14:33:03|4.9233
14:33:04|4.9302
14:33:05|4.9302
14:33:06|4.9302
14:33:07|4.9302
14:33:08|4.9247
14:33:09|4.9205
14:33:10|4.9205
14:33:11|4.9169
14:33:12|4.9109
14:33:13|4.9178
14:33:14|4.9178
14:33:15|4.9178
14:33:16|4.9162
14:33:18|4.9179
14:33:19|4.9179
14:33:20|4.9179
14:33:21|4.9179
14:33:22|4.9216
14:33:23|4.918
14:33:24|4.918
14:33:25|4.9246
14:33:26|4.9246
14:33:27|4.9178
14:33:27|4.9268
14:33:29|4.9268
14:33:29|4.9268
14:33:31|4.9268
14:33:31|4.9268
14:33:32|4.9268
14:33:34|4.9131
14:33:35|4.9206
14:33:36|4.9206
14:33:37|4.9178
14:33:38|4.9108
14:33:39|4.9108
14:33:39|4.9108
14:33:41|4.9083
14:33:42|4.9083
14:33:43|4.9108
14:33:44|4.9108
14:33:46|4.9105
14:33:46|4.9105
14:33:47|4.9105
14:33:49|4.903
14:33:51|4.903
14:33:52|4.903
14:33:53|4.903
14:33:53|4.9091
14:33:54|4.9091
14:33:56|4.903
14:33:57|4.903
14:33:58|4.903
14:33:59|4.903
14:34:00|4.903
14:34:01|4.903
14:34:02|4.9036
14:34:03|4.9105
14:34:04|4.9
14:34:05|4.9
14:34:06|4.9
14:34:07|4.9
14:34:08|4.91
14:34:09|4.91
14:34:10|4.9052
14:34:11|4.9052
14:34:12|4.9044
14:34:13|4.9044
14:34:14|4.9044
14:34:15|4.903
14:34:16|4.903
14:34:18|4.9084
14:34:19|4.9085
14:34:21|4.9028
14:34:21|4.9028
14:34:22|4.9028
14:34:23|4.9028
14:34:24|4.9028
14:34:25|4.9028
14:34:26|4.9189
14:34:27|4.91
14:34:28|4.91
14:34:29|4.91
14:34:30|4.91
14:34:31|4.9211
14:34:32|4.9261
14:34:33|4.9278
14:34:34|4.9278
14:34:35|4.9217
14:34:36|4.9285
14:34:37|4.9285
14:34:38|4.9285
14:34:39|4.9285
14:34:40|4.9285
14:34:41|4.9285
14:34:42|4.9285
14:34:43|4.9273
14:34:45|4.9273
14:34:46|4.9273
14:34:46|4.9273
14:34:48|4.9273
14:34:49|4.9273
14:34:50|4.9273
14:34:52|4.9273
14:34:53|4.9273
14:34:53|4.9273
14:34:54|4.9273
14:34:55|4.9278
14:34:56|4.9285
14:34:57|4.9305
14:34:58|4.9316
14:34:59|4.935
14:35:00|4.938
14:35:01|4.938
14:35:03|4.938
14:35:03|4.938
14:35:04|4.9394
14:35:05|4.9394
14:35:07|4.9395
14:35:07|4.94
14:35:08|4.94
14:35:09|4.94
14:35:10|4.938
14:35:12|4.94
14:35:13|4.9394
14:35:13|4.942
14:35:14|4.942
14:35:16|4.942
14:35:17|4.9375
14:35:17|4.9375
14:35:19|4.95
14:35:19|4.95
14:35:20|4.9476
14:35:21|4.9464
14:35:23|4.95
14:35:24|4.95
14:35:24|4.9458
14:35:25|4.95
14:35:26|4.95
14:35:27|4.95
14:35:28|4.95
14:35:30|4.95
14:35:30|4.95
14:35:31|4.95
14:35:32|4.95
14:35:33|4.95
14:35:34|4.95
14:35:36|4.95
14:35:36|4.95
14:35:37|4.95
14:35:38|4.9579
14:35:39|4.9568
14:35:40|4.95
14:35:41|4.95
14:35:42|4.9487
14:35:43|4.9423
14:35:45|4.9423
14:35:46|4.9536
14:35:47|4.9536
14:35:49|4.9578
14:35:50|4.9579
14:35:51|4.9578
14:35:52|4.96
14:35:53|4.96
14:35:54|4.9578
14:35:56|4.9651
14:35:58|4.9675
14:35:59|4.9754
14:36:00|4.9738
14:36:01|4.974
14:36:02|4.9536
14:36:03|4.9742
14:36:05|4.9764
14:36:05|4.9801
14:36:06|4.9763
14:36:08|4.981
14:36:08|4.98
14:36:09|4.9825
14:36:11|4.9832
14:36:11|4.9832
14:36:12|4.9836
14:36:14|4.9836
14:36:15|4.9836
14:36:16|4.9836
14:36:17|4.986
14:36:18|4.986
14:36:19|4.988
14:36:20|4.9815
14:36:21|4.9846
14:36:22|4.9821
14:36:23|4.9805
14:36:25|4.9847
14:36:25|4.9602
14:36:27|4.9825
14:36:28|4.9825
14:36:30|4.9815
14:36:31|4.9815
14:36:32|4.9804
14:36:33|4.9725
14:36:34|4.9789
14:36:35|4.9896
14:36:36|4.9897
14:36:37|4.9897
14:36:38|4.9897
14:36:38|4.99
14:36:40|4.99
14:36:41|4.99
14:36:42|4.9974
14:36:42|5.0021
14:36:44|5.005
14:36:45|5.0121
14:36:46|5.
14:36:47|5.02
14:36:49|5.022
14:36:49|5.022
14:36:50|5.0199
14:36:51|5.0199
14:36:52|5.0252
14:36:53|5.0045
14:36:54|5.0326
14:36:55|5.0318
14:36:56|5.0318
14:36:57|5.0371
14:36:58|5.0252
14:36:59|5.0385
14:37:00|5.0326
14:37:01|5.0399
14:37:02|5.0438
14:37:03|5.05
14:37:04|5.05
14:37:05|5.05
14:37:07|5.05
14:37:08|5.05
14:37:09|5.05
14:37:10|5.0559
14:37:10|5.0559
14:37:12|5.0575
14:37:13|5.05
14:37:14|5.0538
14:37:15|5.0559
14:37:16|5.05
14:37:17|5.0575
14:37:19|5.05
14:37:19|5.05
14:37:21|5.0537
14:37:22|5.0537
14:37:23|5.0559
14:37:23|5.0555
14:37:24|5.06
14:37:25|5.0582
14:37:26|5.0595
14:37:27|5.0595
14:37:28|5.065
14:37:29|5.0521
14:37:31|5.0608
14:37:31|5.0541
14:37:32|5.0541
14:37:34|5.0612
14:37:34|5.0582
14:37:35|5.0541
14:37:37|5.03
14:37:37|5.0235
14:37:38|5.0279
14:37:39|5.0363
14:37:40|5.0367
14:37:41|5.0349
14:37:42|5.0371
14:37:43|5.0385
14:37:44|5.0513
14:37:45|5.0555
14:37:46|5.0594
14:37:48|5.06
14:37:48|5.0623
14:37:50|5.0552
14:37:52|5.0497
14:37:53|5.0497
14:37:54|5.0482
14:37:55|5.0482
14:37:57|5.05
14:37:59|5.0428
14:37:59|5.0363
14:38:00|5.0421
14:38:01|5.0414
14:38:02|5.0442
14:38:03|5.0452
14:38:04|5.0428
14:38:05|5.0428
14:38:06|5.0471
14:38:07|5.0421
14:38:08|5.042
14:38:09|5.0426
14:38:10|5.0426
14:38:11|5.0426
14:38:12|5.0359
14:38:13|5.0412
14:38:14|5.0431
14:38:15|5.0431
14:38:16|5.0431
14:38:17|5.0431
14:38:19|5.0361
14:38:19|5.0498
14:38:20|5.0498
14:38:21|5.0498
14:38:22|5.0292
14:38:23|5.0431
14:38:24|5.0431
14:38:25|5.0431
14:38:26|5.0416
14:38:27|5.0416
14:38:28|5.0416
14:38:29|5.0494
14:38:30|5.05
14:38:31|5.0507
14:38:32|5.0489
14:38:33|5.05
14:38:34|5.05
14:38:36|5.0494
14:38:36|5.0548
14:38:38|5.055
14:38:39|5.055
14:38:40|5.0548
14:38:41|5.0552
14:38:42|5.0552
14:38:43|5.0594
14:38:44|5.0594
14:38:45|5.0575
14:38:46|5.059
14:38:47|5.0594
14:38:48|5.055
14:38:50|5.055
14:38:51|5.051
14:38:52|5.051
14:38:53|5.051
14:38:54|5.06
14:38:55|5.06
14:38:56|5.06
14:38:58|5.0557
14:38:59|5.0599
14:39:00|5.0599
14:39:01|5.0599
14:39:02|5.059
14:39:03|5.059
14:39:04|5.059
14:39:06|5.0397
14:39:07|5.0397
14:39:07|5.031
14:39:08|5.0272
14:39:10|5.0247
14:39:11|5.0364
14:39:12|5.0153
14:39:14|5.0115
14:39:15|5.01
14:39:15|5.0096
14:39:17|5.0066
14:39:18|5.005
14:39:19|5.005
14:39:21|5.
14:39:21|5.0275
14:39:23|5.0204
14:39:24|5.0235
14:39:24|5.0235
14:39:25|5.0293
14:39:26|5.0338
14:39:27|5.0338
14:39:28|5.0338
14:39:29|5.0345
14:39:30|5.0345
14:39:31|5.0374
14:39:32|5.0403
14:39:34|5.0447
14:39:35|5.0356
14:39:35|5.0403
14:39:36|5.0403
14:39:38|5.0474
14:39:38|5.0474
14:39:40|5.0447
14:39:41|5.0444
14:39:42|5.0444
14:39:43|5.0403
14:39:44|5.04
14:39:45|5.0432
14:39:46|5.0377
14:39:47|5.0479
14:39:48|5.0479
14:39:49|5.0479
14:39:51|5.0449
14:39:52|5.0449
14:39:53|5.0398
14:39:54|5.0473
14:39:55|5.0421
14:39:56|5.0339
14:39:57|5.0341
14:39:58|5.0287
14:39:59|5.0267
14:40:00|5.0267
14:40:02|5.0267
14:40:03|5.0267
14:40:04|5.0377
14:40:05|5.04
14:40:07|5.0328
14:40:07|5.0328
14:40:08|5.0377
14:40:09|5.0341
14:40:11|5.04
14:40:12|5.032
14:40:14|5.032
14:40:14|5.04
14:40:15|5.0331
14:40:16|5.0338
14:40:18|5.0338
14:40:19|5.0338
14:40:20|5.0338
14:40:21|5.0338
14:40:22|5.0338
14:40:23|5.0338
14:40:24|5.0328
14:40:25|5.0314
14:40:26|5.0314
14:40:27|5.0314
14:40:28|5.0314
14:40:29|5.0314
14:40:30|5.0314
14:40:31|5.0311
14:40:32|5.0267
14:40:33|5.0267
14:40:34|5.0267
14:40:35|5.0299
14:40:36|5.03
14:40:37|5.0223
14:40:38|5.0223
14:40:39|5.0267
14:40:40|5.0267
14:40:41|5.0267
14:40:42|5.0267
14:40:43|5.0267
14:40:45|5.0394
14:40:46|5.0267
14:40:47|5.0267
14:40:48|5.0267
14:40:49|5.032
14:40:50|5.0269
14:40:52|5.0269
14:40:52|5.0269
14:40:54|5.0269
14:40:55|5.0269
14:40:57|5.0269
14:40:57|5.0269
14:40:58|5.0269
14:41:00|5.0269
14:41:02|5.0278
14:41:02|5.0345
14:41:03|5.0301
14:41:04|5.0269
14:41:05|5.0269
14:41:06|5.0269
14:41:07|5.0286
14:41:08|5.0286
14:41:09|5.0317
14:41:10|5.0317
14:41:12|5.0269
14:41:13|5.0269
14:41:14|5.0346
14:41:15|5.0346
14:41:16|5.0361
14:41:16|5.0361
14:41:19|5.0361
14:41:19|5.0375
14:41:20|5.0384
14:41:22|5.0384
14:41:23|5.04
14:41:24|5.0353
14:41:26|5.0353
14:41:26|5.0415
14:41:27|5.0415
14:41:28|5.0415
14:41:29|5.0345
14:41:30|5.0286
14:41:32|5.0415
14:41:33|5.0333
14:41:34|5.0333
14:41:35|5.0333
14:41:36|5.0333
14:41:37|5.0333
14:41:38|5.0333
14:41:39|5.0415
14:41:40|5.0415
14:41:41|5.0366
14:41:42|5.0365
14:41:43|5.0415
14:41:44|5.0415
14:41:45|5.0415
14:41:46|5.0415
14:41:47|5.0497
14:41:48|5.0415
14:41:49|5.0415
14:41:50|5.0499
14:41:51|5.0415
14:41:52|5.0497
14:41:54|5.05
14:41:55|5.0504
14:41:56|5.0504
14:41:57|5.0497
14:41:58|5.0497
14:42:00|5.0497
14:42:00|5.0497
14:42:01|5.0497
14:42:02|5.0266
14:42:04|5.0266
14:42:04|5.017
14:42:06|5.0211
14:42:07|5.0211
14:42:08|5.0211
14:42:09|5.0211
14:42:10|5.0275
14:42:11|5.0275
14:42:13|5.0016
14:42:13|5.0089
14:42:14|5.0089
14:42:16|5.0169
14:42:17|5.0169
14:42:18|4.9812
14:42:20|4.9934
14:42:21|4.9998
14:42:22|5.
14:42:23|5.
14:42:24|5.
14:42:25|5.
14:42:27|4.9978
14:42:28|4.9978
14:42:28|4.9978
14:42:31|4.99
14:42:31|4.9716
14:42:32|4.9614
14:42:33|4.94
14:42:34|4.9414
14:42:35|4.9414
14:42:36|4.9414
14:42:37|4.9414
14:42:38|4.9455
14:42:39|4.9664
14:42:40|4.933
14:42:41|4.933
14:42:42|4.9424
14:42:43|4.9538
14:42:44|4.9444
14:42:45|4.9444
14:42:46|4.9522
14:42:47|4.9533
14:42:48|4.9753
14:42:49|4.9631
14:42:50|4.9631
14:42:51|4.9561
14:42:53|4.9639
14:42:54|4.9751
14:42:55|4.9588
14:42:57|4.9588
14:42:57|4.9749
14:42:59|4.975
14:43:00|4.9794
14:43:01|4.9794
14:43:02|4.9794
14:43:03|4.9794
14:43:04|4.9794
14:43:05|4.9794
14:43:06|4.9802
14:43:07|4.9802
14:43:08|4.9804
14:43:09|4.9805
14:43:11|4.9796
14:43:12|4.9776
14:43:12|4.9711
14:43:13|4.9711
14:43:15|4.9711
14:43:16|4.9711
14:43:17|4.9672
14:43:18|4.9672
14:43:19|4.9672
14:43:20|4.956
14:43:21|4.956
14:43:22|4.9711
14:43:23|4.9711
14:43:24|4.9737
14:43:24|4.9737
14:43:26|4.9698
14:43:27|4.9698
14:43:28|4.9698
14:43:29|4.9698
14:43:30|4.9698
14:43:31|4.9689
14:43:32|4.9689
14:43:33|4.9689
14:43:34|4.9689
14:43:35|4.9803
14:43:36|4.9801
14:43:37|4.9819
14:43:37|4.9819
14:43:38|4.9828
14:43:39|4.9846
14:43:40|4.985
14:43:41|4.9763
14:43:43|4.9865
14:43:44|4.9865
14:43:46|4.9865
14:43:46|4.9865
14:43:47|4.9865
14:43:48|4.9865
14:43:49|4.9865
14:43:50|4.9866
14:43:51|4.9865
14:43:52|4.9865
14:43:53|4.9865
14:43:55|4.9883
14:43:57|4.9823
14:43:58|4.9823
14:43:59|4.9763
14:44:00|4.9795
14:44:01|4.9795
14:44:02|4.9795
14:44:03|4.9795
14:44:05|4.9883
14:44:06|4.9851
14:44:07|4.9851
14:44:07|4.9851
14:44:09|4.9851
14:44:10|4.9883
14:44:11|4.9852
14:44:12|4.9895
14:44:13|4.9895
14:44:14|4.9895
14:44:14|4.9895
14:44:16|4.9895
14:44:18|4.9895
14:44:18|4.9896
14:44:19|4.9867
14:44:21|4.9867
14:44:21|4.991
14:44:23|4.9937
14:44:25|4.9937
14:44:25|4.9947
14:44:26|4.9947
14:44:27|4.9867
14:44:28|4.9867
14:44:30|4.98
14:44:31|4.98
14:44:32|4.9829
14:44:33|4.9829
14:44:34|4.9829
14:44:35|4.9829
14:44:36|4.9829
14:44:37|4.9829
14:44:38|4.9829
14:44:39|4.9865
14:44:40|4.9865
14:44:41|4.9865
14:44:42|4.9865
14:44:43|4.9865
14:44:44|4.9865
14:44:45|4.976
14:44:47|4.976
14:44:48|4.976
14:44:48|4.976
14:44:49|4.976
14:44:51|4.976
14:44:51|4.975
14:44:52|4.975
14:44:53|4.975
14:44:55|4.9786
14:44:56|4.9656
14:44:58|4.9656
14:44:59|4.9656
14:44:59|4.9636
14:45:00|4.9636
14:45:02|4.9575
14:45:04|4.9567
14:45:05|4.9567
14:45:06|4.9567
14:45:07|4.9558
14:45:07|4.9558
14:45:09|4.9558
14:45:10|4.9558
14:45:11|4.9575
14:45:12|4.9575
14:45:14|4.9527
14:45:14|4.95
14:45:15|4.9474
14:45:16|4.9474
14:45:17|4.9554
14:45:19|4.9554
14:45:19|4.9554
14:45:20|4.9456
14:45:22|4.936
14:45:24|4.948
14:45:24|4.948
14:45:25|4.9321
14:45:26|4.9251
14:45:27|4.9201
14:45:28|4.9201
14:45:29|4.9313
14:45:31|4.9313
14:45:31|4.9251
14:45:33|4.9244
14:45:34|4.9252
14:45:34|4.925
14:45:35|4.9313
14:45:37|4.9313
14:45:37|4.9313
14:45:39|4.9202
14:45:39|4.9313
14:45:40|4.9295
14:45:41|4.9295
14:45:42|4.9295
14:45:43|4.925
14:45:44|4.925
14:45:45|4.925
14:45:47|4.93
14:45:47|4.93
14:45:49|4.925
14:45:49|4.93
14:45:50|4.93
14:45:51|4.925
14:45:52|4.925
14:45:53|4.925
14:45:55|4.9244
14:45:56|4.9299
14:45:58|4.9299
14:45:59|4.9299
14:46:00|4.9297
14:46:01|4.9297
14:46:02|4.9265
14:46:03|4.9265
14:46:04|4.9201
14:46:05|4.92
14:46:06|4.9171
14:46:07|4.9242
14:46:08|4.9242
14:46:09|4.9229
14:46:10|4.9229
14:46:11|4.9229
14:46:12|4.9171
14:46:13|4.9171
14:46:14|4.9135
14:46:16|4.9135
14:46:16|4.9135
14:46:17|4.9085
14:46:18|4.9066
14:46:19|4.9066
14:46:20|4.9098
14:46:21|4.9135
14:46:22|4.9096
14:46:24|4.9083
14:46:26|4.9
14:46:26|4.9
14:46:27|4.9
14:46:29|4.9081
14:46:30|4.9081
14:46:31|4.9081
14:46:32|4.9081
14:46:33|4.9081
14:46:34|4.9081
14:46:35|4.9081
14:46:36|4.9081
14:46:37|4.9189
14:46:38|4.9189
14:46:39|4.9189
14:46:40|4.9189
14:46:41|4.9086
14:46:43|4.9086
14:46:43|4.9086
14:46:44|4.9086
14:46:46|4.9086
14:46:46|4.9086
14:46:48|4.9086
14:46:48|4.9086
14:46:50|4.9086
14:46:51|4.9086
14:46:52|4.9086
14:46:53|4.9087
14:46:54|4.9138
14:46:55|4.9086
14:46:55|4.9086
14:46:58|4.9086
14:46:59|4.92
14:47:01|4.92
14:47:02|4.9316
14:47:03|4.92
14:47:04|4.92
14:47:04|4.92
14:47:05|4.92
14:47:07|4.9272
14:47:08|4.9272
14:47:10|4.9272
14:47:10|4.9272
14:47:12|4.9272
14:47:13|4.9272
14:47:14|4.9272
14:47:15|4.9272
14:47:16|4.9272
14:47:17|4.9272
14:47:19|4.9272
14:47:19|4.9272
14:47:20|4.9346
14:47:21|4.9494
14:47:22|4.9443
14:47:24|4.9443
14:47:26|4.9443
14:47:26|4.9362
14:47:27|4.9362
14:47:28|4.9443
14:47:29|4.9443
14:47:30|4.9443
14:47:31|4.9505
14:47:32|4.9505
14:47:33|4.9505
14:47:34|4.9505
14:47:35|4.9505
14:47:36|4.9505
14:47:37|4.9505
14:47:38|4.9505
14:47:39|4.9505
14:47:40|4.9505
14:47:41|4.9441
14:47:42|4.9441
14:47:43|4.952
14:47:44|4.9585
14:47:45|4.9585
14:47:46|4.9526
14:47:47|4.9526
14:47:48|4.956
14:47:49|4.956
14:47:50|4.9511
14:47:51|4.9511
14:47:52|4.9504
14:47:53|4.9504
14:47:54|4.9504
14:47:55|4.9504
14:47:56|4.9504
14:47:58|4.9488
14:48:00|4.9426
14:48:01|4.94
14:48:03|4.94
14:48:04|4.94
14:48:05|4.94
14:48:06|4.94
14:48:07|4.9437
14:48:09|4.94
14:48:10|4.94
14:48:11|4.936
14:48:12|4.9318
14:48:13|4.9285
14:48:15|4.927
14:48:15|4.927
14:48:16|4.927
14:48:17|4.927
14:48:18|4.927
14:48:19|4.927
14:48:20|4.927
14:48:21|4.927
14:48:22|4.927
14:48:23|4.927
14:48:24|4.927
14:48:26|4.9258
14:48:26|4.9258
14:48:27|4.9258
14:48:29|4.9241
14:48:30|4.9219
14:48:31|4.927
14:48:32|4.927
14:48:33|4.927
14:48:34|4.92
14:48:35|4.916
14:48:36|4.915
14:48:37|4.9138
14:48:38|4.9138
14:48:39|4.9138
14:48:40|4.9138
14:48:41|4.9138
14:48:42|4.9138
14:48:43|4.9102
14:48:44|4.9104
14:48:45|4.9104
14:48:46|4.9105
14:48:47|4.9105
14:48:48|4.9105
14:48:49|4.9105
14:48:50|4.9105
14:48:51|4.9105
14:48:52|4.9105
14:48:53|4.9105
14:48:54|4.9105
14:48:55|4.9144
14:48:56|4.9144
14:48:57|4.9144
14:48:58|4.9144
14:49:00|4.9144
14:49:01|4.9144
14:49:03|4.9144
14:49:03|4.9144
14:49:05|4.9144
14:49:06|4.9144
14:49:08|4.9144
14:49:08|4.9144
14:49:09|4.9144
14:49:11|4.9144
14:49:12|4.9144
14:49:13|4.9144
14:49:14|4.9144
14:49:15|4.9144
14:49:16|4.9158
14:49:17|4.9158
14:49:18|4.9158
14:49:19|4.9158
14:49:20|4.9158
14:49:21|4.9158
14:49:22|4.9145
14:49:23|4.9145
14:49:24|4.9145
14:49:25|4.9145
14:49:26|4.9145
14:49:27|4.9145
14:49:29|4.9146
14:49:30|4.9146
14:49:31|4.9146
14:49:32|4.9146
14:49:33|4.9146
14:49:34|4.9146
14:49:35|4.9146
14:49:35|4.9145
14:49:37|4.9145
14:49:38|4.9145
14:49:39|4.9144
14:49:40|4.9144
14:49:41|4.9144
14:49:42|4.9182
14:49:43|4.9182
14:49:44|4.9155
14:49:46|4.9345
14:49:46|4.9345
14:49:47|4.9345
14:49:48|4.9368
14:49:49|4.9349
14:49:50|4.9349
14:49:51|4.9349
14:49:52|4.9349
14:49:53|4.9349
14:49:54|4.9349
14:49:55|4.9349
14:49:56|4.9349
14:49:57|4.9349
14:49:58|4.9349
14:50:00|4.9145
14:50:01|4.9145
14:50:01|4.929
14:50:04|4.929
14:50:05|4.929
14:50:06|4.929
14:50:06|4.929
14:50:08|4.929
14:50:08|4.9146
14:50:09|4.9146
14:50:10|4.9146
14:50:12|4.9146
14:50:13|4.9146
14:50:13|4.9157
14:50:15|4.9157
14:50:16|4.9145
14:50:17|4.9145
14:50:18|4.9145
14:50:19|4.9145
14:50:20|4.9145
14:50:21|4.9145
14:50:22|4.9145
14:50:23|4.9145
14:50:24|4.9145
14:50:26|4.9145
14:50:27|4.9145
14:50:28|4.9145
14:50:30|4.9145
14:50:30|4.9145
14:50:31|4.9285
14:50:32|4.9285
14:50:33|4.9285
14:50:34|4.9285
14:50:35|4.9285
14:50:36|4.9284
14:50:37|4.93
14:50:38|4.93
14:50:39|4.9368
14:50:40|4.9278
14:50:41|4.9278
14:50:42|4.9383
14:50:43|4.9439
14:50:44|4.9421
14:50:45|4.9714
14:50:46|4.9714
14:50:47|4.9557
14:50:48|4.9525
14:50:49|4.9525
14:50:50|4.945
14:50:51|4.945
14:50:52|4.9439
14:50:53|4.936
14:50:54|4.9415
14:50:55|4.9415
14:50:57|4.9415
14:50:58|4.9592
14:50:58|4.9592
14:51:00|4.9592
14:51:01|4.9592
14:51:03|4.9502
14:51:04|4.9548
14:51:06|4.9548
14:51:08|4.9592
14:51:08|4.9592
14:51:09|4.9548
14:51:10|4.9548
14:51:11|4.9565
14:51:12|4.9565
14:51:13|4.9565
14:51:15|4.9565
14:51:16|4.9565
14:51:17|4.9565
14:51:18|4.9565
14:51:19|4.9571
14:51:21|4.9571
14:51:22|4.9571
14:51:22|4.9571
14:51:23|4.95
14:51:25|4.94
14:51:26|4.9559
14:51:27|4.94
14:51:29|4.936
14:51:30|4.9297
14:51:31|4.927
14:51:32|4.927
14:51:32|4.927
14:51:33|4.927
14:51:34|4.927
14:51:35|4.927
14:51:36|4.9241
14:51:37|4.9205
14:51:38|4.9205
14:51:40|4.9189
14:51:41|4.9205
14:51:41|4.9205
14:51:43|4.9205
14:51:43|4.9205
14:51:44|4.9226
14:51:45|4.9226
14:51:46|4.9226
14:51:48|4.9421
14:51:48|4.9421
14:51:49|4.9421
14:51:50|4.9421
14:51:51|4.9421
14:51:52|4.9421
14:51:53|4.9421
14:51:54|4.9421
14:51:56|4.9272
14:51:57|4.9272
14:51:58|4.9272
14:51:59|4.9272
14:52:00|4.9272
14:52:02|4.9315
14:52:04|4.9315
14:52:05|4.9315
14:52:06|4.9315
14:52:07|4.9268
14:52:07|4.9268
14:52:08|4.9268
14:52:11|4.9252
14:52:11|4.9252
14:52:12|4.9252
14:52:13|4.9335
14:52:14|4.9335
14:52:15|4.927
14:52:16|4.927
14:52:18|4.9251
14:52:18|4.9251
14:52:19|4.9251
14:52:20|4.9251
14:52:21|4.9251
14:52:22|4.9251
14:52:23|4.9226
14:52:24|4.9226
14:52:25|4.9226
14:52:26|4.9226
14:52:27|4.9226
14:52:28|4.9226
14:52:29|4.9226
14:52:30|4.9226
14:52:31|4.9226
14:52:33|4.9349
14:52:34|4.9349
14:52:35|4.9349
14:52:36|4.93
14:52:37|4.93
14:52:38|4.93
14:52:39|4.93
14:52:40|4.93
14:52:41|4.93
14:52:42|4.92
14:52:43|4.92
14:52:44|4.92
14:52:45|4.9258
14:52:46|4.9241
14:52:47|4.9241
14:52:48|4.92
14:52:49|4.9231
14:52:50|4.9146
14:52:51|4.9138
14:52:52|4.9138
14:52:53|4.9138
14:52:54|4.9138
14:52:55|4.9138
14:52:56|4.9135
14:52:57|4.9135
14:52:58|4.914
14:52:59|4.914
14:53:01|4.914
14:53:02|4.913
14:53:03|4.913
14:53:05|4.9135
14:53:07|4.9148
14:53:07|4.9232
14:53:08|4.9232
14:53:09|4.9232
14:53:10|4.9101
14:53:11|4.9218
14:53:12|4.9218
14:53:13|4.9218
14:53:14|4.9218
14:53:15|4.9218
14:53:16|4.9218
14:53:17|4.9218
14:53:18|4.9218
14:53:19|4.9218
14:53:21|4.9218
14:53:22|4.925
14:53:23|4.925
14:53:24|4.925
14:53:25|4.92
14:53:25|4.92
14:53:26|4.92
14:53:29|4.92
14:53:29|4.92
14:53:31|4.9285
14:53:32|4.9285
14:53:34|4.9285
14:53:35|4.9285
14:53:35|4.9218
14:53:36|4.9215
14:53:37|4.9215
14:53:38|4.9215
14:53:40|4.9283
14:53:40|4.9283
14:53:42|4.9283
14:53:42|4.922
14:53:43|4.922
14:53:45|4.922
14:53:46|4.922
14:53:46|4.922
14:53:47|4.922
14:53:48|4.931
14:53:49|4.931
14:53:50|4.931
14:53:51|4.9368
14:53:52|4.9368
14:53:53|4.9277
14:53:55|4.9277
14:53:56|4.9277
14:53:56|4.9321
14:53:57|4.9306
14:53:58|4.9306
14:54:00|4.9306
14:54:00|4.9306
14:54:01|4.9306
14:54:03|4.9306
14:54:04|4.9285
14:54:06|4.9285
14:54:06|4.9285
14:54:08|4.9285
14:54:10|4.9335
14:54:11|4.9335
14:54:11|4.9335
14:54:13|4.9271
14:54:13|4.9271
14:54:14|4.9271
14:54:15|4.9271
14:54:17|4.9271
14:54:18|4.9271
14:54:19|4.9271
14:54:20|4.9271
14:54:21|4.9306
14:54:21|4.9306
14:54:23|4.9306
14:54:24|4.9306
14:54:24|4.9306
14:54:27|4.9306
14:54:27|4.918
14:54:28|4.9202
14:54:29|4.9202
14:54:30|4.9202
14:54:31|4.9202
14:54:32|4.9202
14:54:34|4.9177
14:54:35|4.9177
14:54:36|4.915
14:54:37|4.915
14:54:38|4.915
14:54:39|4.915
14:54:39|4.9113
14:54:41|4.9113
14:54:42|4.9113
14:54:43|4.9113
14:54:43|4.9133
14:54:45|4.9113
14:54:46|4.9113
14:54:47|4.9113
14:54:49|4.914
14:54:49|4.914
14:54:50|4.9182
14:54:52|4.9182
14:54:54|4.9182
14:54:54|4.9182
14:54:55|4.9202
14:54:56|4.9202
14:54:58|4.9202
14:54:58|4.9202
14:55:00|4.9202
14:55:01|4.9202
14:55:02|4.9202
14:55:03|4.9202
14:55:04|4.9202
14:55:04|4.9182
14:55:06|4.9097
14:55:07|4.909
14:55:08|4.9081
14:55:10|4.9081
14:55:11|4.9081
14:55:12|4.908
14:55:13|4.908
14:55:14|4.9076
14:55:15|4.9076
14:55:16|4.9058
14:55:17|4.9058
14:55:18|4.92
14:55:19|4.92
14:55:20|4.92
14:55:21|4.9202
14:55:22|4.9202
14:55:23|4.9202
14:55:24|4.9081
14:55:25|4.9081
14:55:26|4.9081
14:55:27|4.9081
14:55:28|4.9081
14:55:29|4.9084
14:55:30|4.9081
14:55:32|4.9037
14:55:34|4.9
14:55:35|4.8894
14:55:36|4.8865
14:55:37|4.891
14:55:38|4.891
14:55:38|4.8865
14:55:40|4.8865
14:55:41|4.8865
14:55:42|4.8864
14:55:42|4.8864
14:55:44|4.8854
14:55:44|4.8854
14:55:46|4.8803
14:55:47|4.875
14:55:48|4.8751
14:55:49|4.8687
14:55:50|4.8687
14:55:51|4.8658
14:55:51|4.8658
14:55:53|4.873
14:55:54|4.8674
14:55:55|4.8928
14:55:55|4.867
14:55:57|4.8702
14:55:58|4.8702
14:55:59|4.8702
14:56:00|4.871
14:56:00|4.871
14:56:02|4.8687
14:56:03|4.8687
14:56:04|4.8687
14:56:05|4.87
14:56:07|4.867
14:56:08|4.8707
14:56:09|4.8707
14:56:10|4.87
14:56:12|4.85
14:56:13|4.85
14:56:13|4.8551
14:56:14|4.8569
14:56:15|4.85
14:56:17|4.8567
14:56:17|4.8567
14:56:19|4.8532
14:56:20|4.8532
14:56:22|4.8532
14:56:23|4.8501
14:56:23|4.8501
14:56:25|4.8501
14:56:26|4.85
14:56:27|4.85
14:56:28|4.85
14:56:29|4.85
14:56:30|4.85
14:56:31|4.85
14:56:32|4.85
14:56:33|4.8544
14:56:34|4.856
14:56:35|4.8519
14:56:35|4.8519
14:56:37|4.8628
14:56:38|4.8628
14:56:39|4.8628
14:56:41|4.8558
14:56:41|4.856
14:56:42|4.856
14:56:43|4.8559
14:56:44|4.8559
14:56:45|4.8581
14:56:46|4.8581
14:56:47|4.8698
14:56:48|4.8685
14:56:49|4.8685
14:56:50|4.87
14:56:51|4.87
14:56:52|4.8678
14:56:53|4.8678
14:56:54|4.8741
14:56:55|4.8715
14:56:56|4.869
14:56:57|4.864
14:56:58|4.864
14:56:59|4.864
14:57:00|4.864
14:57:02|4.864
14:57:03|4.864
14:57:04|4.8739
14:57:04|4.8739
14:57:05|4.8792
14:57:07|4.886
14:57:09|4.886
14:57:10|4.886
14:57:11|4.8812
14:57:13|4.8812
14:57:14|4.8812
14:57:14|4.8812
14:57:16|4.8812
14:57:16|4.8812
14:57:18|4.8899
14:57:18|4.8899
14:57:20|4.8899
14:57:20|4.8899
14:57:21|4.88
14:57:22|4.8818
14:57:24|4.8818
14:57:25|4.8818
14:57:26|4.8818
14:57:26|4.8818
14:57:28|4.8818
14:57:28|4.8807
14:57:30|4.8809
14:57:31|4.8809
14:57:31|4.8834
14:57:32|4.8834
14:57:34|4.8834
14:57:35|4.8922
14:57:35|4.8939
14:57:36|4.8949
14:57:38|4.8944
14:57:38|4.8944
14:57:39|4.8944
14:57:40|4.8944
14:57:41|4.8944
14:57:42|4.8944
14:57:44|4.8944
14:57:45|4.8956
14:57:46|4.8956
14:57:47|4.8956
14:57:48|4.8962
14:57:49|4.8962
14:57:50|4.8962
14:57:51|4.8962
14:57:52|4.8962
14:57:53|4.8962
14:57:54|4.8944
14:57:55|4.8893
14:57:56|4.8879
14:57:57|4.8879
14:57:58|4.8879
14:57:59|4.8879
14:58:00|4.8879
14:58:01|4.8879
14:58:02|4.88
14:58:04|4.88
14:58:05|4.88
14:58:06|4.88
14:58:07|4.88
14:58:09|4.88
14:58:10|4.88
14:58:11|4.8736
14:58:12|4.8736
14:58:12|4.8797
14:58:15|4.88
14:58:16|4.88
14:58:17|4.88
14:58:17|4.8749
14:58:18|4.8749
14:58:19|4.8749
14:58:20|4.8749
14:58:21|4.8749
14:58:23|4.8749
14:58:24|4.8749
14:58:24|4.8749
14:58:26|4.8749
14:58:27|4.8749
14:58:28|4.8749
14:58:28|4.8758
14:58:29|4.8758
14:58:30|4.8758
14:58:31|4.8758
14:58:32|4.8758
14:58:34|4.8758
14:58:35|4.8695
14:58:36|4.8695
14:58:37|4.8599
14:58:38|4.8599
14:58:39|4.8599
14:58:40|4.8599
14:58:41|4.8599
14:58:42|4.8599
14:58:43|4.8599
14:58:45|4.8599
14:58:45|4.861
14:58:46|4.861
14:58:48|4.861
14:58:49|4.861
14:58:49|4.861
14:58:51|4.861
14:58:52|4.861
14:58:53|4.85
14:58:54|4.8603
14:58:55|4.8603
14:58:55|4.8603
14:58:57|4.8603
14:58:58|4.85
14:58:58|4.85
14:58:59|4.85
14:59:00|4.85
14:59:01|4.8562
14:59:03|4.8562
14:59:04|4.8562
14:59:06|4.85
14:59:07|4.8549
14:59:08|4.8555
14:59:10|4.8555
14:59:11|4.8442
14:59:13|4.842
14:59:14|4.842
14:59:15|4.842
14:59:17|4.8411
14:59:18|4.8411
14:59:18|4.841
14:59:20|4.8411
14:59:21|4.8411
14:59:22|4.841
14:59:23|4.8411
14:59:24|4.84
14:59:25|4.84
14:59:27|4.84
14:59:27|4.84
14:59:28|4.84
14:59:29|4.84
14:59:30|4.84
14:59:31|4.84
14:59:32|4.8382
14:59:33|4.8382
14:59:34|4.8382
14:59:35|4.8356
14:59:36|4.8356
14:59:37|4.8312
14:59:38|4.8312
14:59:39|4.838
14:59:40|4.838
14:59:41|4.838
14:59:42|4.8333
14:59:43|4.8312
14:59:44|4.8312
14:59:45|4.8312
14:59:46|4.8331
14:59:47|4.8312
14:59:48|4.8329
14:59:50|4.856
14:59:50|4.8294
14:59:51|4.8281
14:59:52|4.8281
14:59:53|4.8295
14:59:54|4.8295
14:59:55|4.8323
14:59:56|4.8323
14:59:58|4.8296
14:59:59|4.8296
15:00:01|4.8296
15:00:01|4.8296
15:00:02|4.8296
15:00:03|4.8296
15:00:05|4.8296
15:00:05|4.8296
15:00:06|4.8349
15:00:07|4.8349
15:00:08|4.8349
15:00:10|4.8359
15:00:12|4.8359
15:00:13|4.8297
15:00:15|4.8296
15:00:16|4.8296
15:00:17|4.8296
15:00:17|4.8296
15:00:18|4.8296
15:00:20|4.8296
15:00:20|4.8296
15:00:22|4.8269
15:00:22|4.8269
15:00:24|4.8294
15:00:24|4.82
15:00:26|4.82
15:00:26|4.82
15:00:28|4.82
15:00:29|4.82
15:00:29|4.82
15:00:31|4.8184
15:00:32|4.8184
15:00:34|4.8184
15:00:35|4.8169
15:00:36|4.81
15:00:37|4.8069
15:00:38|4.8038
15:00:39|4.8038
15:00:40|4.8015
15:00:42|4.8
15:00:43|4.8
15:00:44|4.8003
15:00:45|4.8
15:00:46|4.8
15:00:48|4.7998
15:00:48|4.8
15:00:49|4.7998
15:00:50|4.7998
15:00:51|4.8
15:00:53|4.7857
15:00:54|4.7857
15:00:55|4.7828
15:00:56|4.7828
15:00:57|4.7828
15:00:58|4.7831
15:01:00|4.7819
15:01:00|4.7819
15:01:01|4.7749
15:01:02|4.7722
15:01:03|4.7722
15:01:05|4.7715
15:01:06|4.7715
15:01:06|4.7722
15:01:07|4.7667
15:01:08|4.7745
15:01:10|4.7789
15:01:11|4.7715
15:01:12|4.7715
15:01:14|4.771
15:01:15|4.7685
15:01:16|4.7667
15:01:18|4.771
15:01:20|4.7667
15:01:21|4.77
15:01:22|4.7619
15:01:23|4.7619
15:01:24|4.7619
15:01:25|4.7619
15:01:26|4.7619
15:01:27|4.7599
15:01:29|4.7596
15:01:30|4.7619
15:01:31|4.7605
15:01:32|4.7595
15:01:33|4.7616
15:01:34|4.7587
15:01:35|4.7596
15:01:36|4.7571
15:01:38|4.7594
15:01:39|4.7571
15:01:41|4.76
15:01:42|4.7595
15:01:44|4.767
15:01:44|4.765
15:01:46|4.765
15:01:46|4.765
15:01:48|4.7608
15:01:48|4.7608
15:01:50|4.7608
15:01:50|4.7608
15:01:51|4.7556
15:01:53|4.7556
15:01:54|4.7571
15:01:54|4.7607
15:01:55|4.7608
15:01:57|4.7556
15:01:57|4.7556
15:01:59|4.7602
15:01:59|4.7602
15:02:00|4.7602
15:02:02|4.7602
15:02:02|4.7602
15:02:04|4.752
15:02:04|4.752
15:02:05|4.7516
15:02:07|4.7526
15:02:07|4.7532
15:02:08|4.7532
15:02:10|4.7515
15:02:10|4.7515
15:02:12|4.7515
15:02:12|4.75
15:02:14|4.75
15:02:15|4.7474
15:02:16|4.7428
15:02:17|4.742
15:02:18|4.742
15:02:19|4.7406
15:02:20|4.7347
15:02:21|4.7409
15:02:22|4.7409
15:02:24|4.7347
15:02:26|4.7347
15:02:27|4.7347
15:02:27|4.7474
15:02:29|4.7429
15:02:30|4.7464
15:02:31|4.7473
15:02:32|4.7205
15:02:33|4.7205
15:02:34|4.7205
15:02:35|4.7303
15:02:36|4.7303
15:02:37|4.7301
15:02:38|4.7267
15:02:39|4.7306
15:02:41|4.7323
15:02:41|4.7323
15:02:42|4.7344
15:02:44|4.7344
15:02:45|4.7392
15:02:46|4.743
15:02:47|4.743
15:02:48|4.743
15:02:49|4.7431
15:02:51|4.7383
15:02:52|4.7412
15:02:53|4.7412
15:02:54|4.7384
15:02:55|4.7409
15:02:56|4.755
15:02:57|4.752
15:02:57|4.752
15:02:59|4.7563
15:03:00|4.7595
15:03:01|4.7446
15:03:02|4.7604
15:03:03|4.7594
15:03:04|4.7655
15:03:05|4.7655
15:03:06|4.7567
15:03:07|4.7599
15:03:08|4.7667
15:03:09|4.7605
15:03:10|4.7605
15:03:11|4.7634
15:03:12|4.7634
15:03:14|4.7634
15:03:14|4.7597
15:03:16|4.7597
15:03:18|4.76
15:03:18|4.7597
15:03:20|4.7597
15:03:20|4.76
15:03:22|4.76
15:03:23|4.76
15:03:24|4.7634
15:03:25|4.7634
15:03:26|4.7634
15:03:27|4.7597
15:03:28|4.7597
15:03:29|4.7781
15:03:30|4.7634
15:03:31|4.7711
15:03:32|4.7711
15:03:33|4.7711
15:03:34|4.7711
15:03:35|4.776
15:03:36|4.7731
15:03:37|4.7757
15:03:38|4.784
15:03:39|4.7854
15:03:40|4.7878
15:03:41|4.7885
15:03:43|4.7789
15:03:43|4.7888
15:03:45|4.7747
15:03:46|4.7887
15:03:47|4.7893
15:03:48|4.7893
15:03:49|4.7893
15:03:50|4.7926
15:03:51|4.7926
15:03:52|4.7926
15:03:53|4.7922
15:03:54|4.7893
15:03:55|4.7863
15:03:56|4.7975
15:03:57|4.7979
15:03:58|4.7979
15:03:59|4.7926
15:04:00|4.7979
15:04:01|4.7922
15:04:02|4.7922
15:04:03|4.7922
15:04:04|4.7922
15:04:05|4.7922
15:04:06|4.7922
15:04:07|4.7922
15:04:08|4.7979
15:04:09|4.7979
15:04:10|4.7979
15:04:11|4.8079
15:04:12|4.8099
15:04:13|4.8116
15:04:14|4.8116
15:04:16|4.8116
15:04:17|4.8127
15:04:18|4.8129
15:04:20|4.8116
15:04:20|4.8141
15:04:21|4.8141
15:04:23|4.8165
15:04:24|4.8165
15:04:25|4.8165
15:04:26|4.815
15:04:27|4.8096
15:04:28|4.8163
15:04:29|4.8163
15:04:30|4.809
15:04:31|4.8193
15:04:32|4.8193
15:04:33|4.8189
15:04:34|4.8196
15:04:35|4.8196
15:04:36|4.82
15:04:37|4.8211
15:04:38|4.824
15:04:39|4.824
15:04:40|4.824
15:04:41|4.824
15:04:42|4.8208
15:04:44|4.8208
15:04:45|4.8265
15:04:46|4.8343
15:04:47|4.8362
15:04:48|4.8389
15:04:48|4.8389
15:04:50|4.8379
15:04:51|4.8379
15:04:52|4.8352
15:04:52|4.8308
15:04:54|4.8382
15:04:55|4.8379
15:04:56|4.8379
15:04:57|4.8379
15:04:58|4.8368
15:04:59|4.8368
15:05:00|4.8368
15:05:01|4.8408
15:05:02|4.8408
15:05:03|4.8408
15:05:04|4.8309
15:05:05|4.8309
15:05:06|4.8348
15:05:08|4.8348
15:05:09|4.8348
15:05:09|4.8348
15:05:11|4.8408
15:05:12|4.8408
15:05:12|4.83
15:05:14|4.8308
15:05:14|4.8308
15:05:17|4.8332
15:05:18|4.8332
15:05:19|4.818
15:05:19|4.8119
15:05:21|4.807
15:05:21|4.8
15:05:23|4.7887
15:05:23|4.7887
15:05:26|4.7828
15:05:26|4.7917
15:05:27|4.7828
15:05:28|4.7878
15:05:29|4.7827
15:05:30|4.7864
15:05:31|4.7864
15:05:33|4.7828
15:05:34|4.7828
15:05:36|4.7278
15:05:36|4.7126
15:05:37|4.7135
15:05:39|4.7291
15:05:39|4.7302
15:05:40|4.7239
15:05:42|4.7225
15:05:42|4.7259
15:05:44|4.7225
15:05:45|4.7225
15:05:46|4.7227
15:05:47|4.7227
15:05:48|4.7345
15:05:49|4.7345
15:05:50|4.7314
15:05:51|4.7314
15:05:52|4.7314
15:05:54|4.7382
15:05:54|4.7383
15:05:56|4.7383
15:05:56|4.7383
15:05:58|4.7339
15:05:58|4.7339
15:06:01|4.7339
15:06:01|4.7339
15:06:02|4.7259
15:06:03|4.742
15:06:04|4.725
15:06:05|4.7197
15:06:07|4.7197
15:06:08|4.7197
15:06:09|4.7197
15:06:10|4.715
15:06:11|4.7224
15:06:11|4.7197
15:06:13|4.7197
15:06:14|4.7197
15:06:15|4.7197
15:06:16|4.7327
15:06:17|4.7202
15:06:18|4.7202
15:06:20|4.7202
15:06:21|4.7345
15:06:22|4.741
15:06:23|4.741
15:06:24|4.7202
15:06:25|4.7259
15:06:26|4.7382
15:06:27|4.7382
15:06:28|4.7267
15:06:29|4.7182
15:06:30|4.7182
15:06:31|4.7298
15:06:32|4.7285
15:06:33|4.7182
15:06:34|4.7306
15:06:35|4.7182
15:06:36|4.7165
15:06:37|4.7115
15:06:38|4.7078
15:06:39|4.7132
15:06:40|4.7115
15:06:41|4.7072
15:06:42|4.7072
15:06:43|4.7099
15:06:44|4.7115
15:06:45|4.7078
15:06:46|4.7115
15:06:47|4.7115
15:06:48|4.7115
15:06:49|4.7115
15:06:50|4.7115
15:06:51|4.7078
15:06:52|4.7078
15:06:53|4.7247
15:06:54|4.7091
15:06:55|4.7091
15:06:56|4.73
15:06:57|4.73
15:06:58|4.7285
15:06:59|4.7285
15:07:00|4.7251
15:07:01|4.7251
15:07:03|4.7251
15:07:04|4.7179
15:07:05|4.7179
15:07:07|4.7195
15:07:08|4.7195
15:07:09|4.7344
15:07:10|4.7344
15:07:11|4.7344
15:07:12|4.7345
15:07:13|4.7345
15:07:14|4.7345
15:07:15|4.7383
15:07:17|4.7385
15:07:18|4.7385
15:07:19|4.7385
15:07:20|4.7385
15:07:21|4.7385
15:07:22|4.7385
15:07:23|4.7385
15:07:24|4.7431
15:07:25|4.7385
15:07:26|4.7385
15:07:27|4.7385
15:07:28|4.7385
15:07:29|4.7511
15:07:30|4.7432
15:07:31|4.7432
15:07:32|4.7432
15:07:33|4.7432
15:07:34|4.7432
15:07:35|4.7426
15:07:36|4.7426
15:07:37|4.7428
15:07:38|4.7428
15:07:39|4.7428
15:07:41|4.7387
15:07:42|4.746
15:07:43|4.746
15:07:44|4.746
15:07:45|4.746
15:07:46|4.746
15:07:47|4.746
15:07:49|4.746
15:07:50|4.7337
15:07:51|4.7337
15:07:52|4.7337
15:07:52|4.7337
15:07:53|4.7337
15:07:55|4.7337
15:07:56|4.7337
15:07:57|4.7337
15:07:58|4.7337
15:07:59|4.7204
15:08:01|4.7144
15:08:01|4.7123
15:08:02|4.7123
15:08:03|4.7123
15:08:04|4.7123
15:08:05|4.7123
15:08:06|4.7132
15:08:07|4.7135
15:08:08|4.7135
15:08:09|4.7108
15:08:10|4.7108
15:08:11|4.7108
15:08:13|4.7247
15:08:14|4.7247
15:08:15|4.7247
15:08:17|4.7108
15:08:18|4.7062
15:08:19|4.7062
15:08:20|4.7062
15:08:22|4.6936
15:08:23|4.6857
15:08:25|4.6827
15:08:26|4.6824
15:08:27|4.6857
15:08:27|4.6887
15:08:28|4.687
15:08:31|4.6825
15:08:31|4.6825
15:08:32|4.67
15:08:33|4.6744
15:08:34|4.6744
15:08:35|4.699
15:08:36|4.6941
15:08:37|4.6981
15:08:38|4.6917
15:08:39|4.6917
15:08:40|4.6885
15:08:41|4.7094
15:08:42|4.7094
15:08:43|4.7094
15:08:44|4.7094
15:08:45|4.707
15:08:46|4.707
15:08:47|4.7
15:08:48|4.7
15:08:50|4.7
15:08:51|4.7
15:08:52|4.7
15:08:53|4.7
15:08:54|4.7
15:08:55|4.7
15:08:55|4.6975
15:08:57|4.699
15:08:58|4.6906
15:08:59|4.6929
15:08:59|4.6929
15:09:01|4.6929
15:09:02|4.6975
15:09:03|4.6945
15:09:03|4.6945
15:09:05|4.7036
15:09:06|4.6929
15:09:07|4.6929
15:09:08|4.6929
15:09:09|4.6929
15:09:10|4.7
15:09:11|4.7
15:09:12|4.7
15:09:13|4.7
15:09:14|4.7
15:09:15|4.7093
15:09:16|4.7093
15:09:17|4.7156
15:09:17|4.7156
15:09:19|4.7156
15:09:21|4.718
15:09:21|4.7016
15:09:23|4.7016
15:09:24|4.7161
15:09:25|4.7161
15:09:27|4.7161
15:09:27|4.705
15:09:28|4.705
15:09:29|4.705
15:09:30|4.705
15:09:31|4.705
15:09:32|4.705
15:09:33|4.705
15:09:34|4.705
15:09:35|4.7139
15:09:36|4.7139
15:09:37|4.705
15:09:38|4.705
15:09:39|4.705
15:09:40|4.705
15:09:41|4.7139
15:09:42|4.705
15:09:43|4.7069
15:09:44|4.7069
15:09:45|4.7012
15:09:46|4.7072
15:09:47|4.7072
15:09:49|4.7072
15:09:50|4.7072
15:09:51|4.7
15:09:51|4.7
15:09:53|4.7
15:09:53|4.7
15:09:56|4.7013
15:09:56|4.7013
15:09:58|4.7069
15:09:59|4.7069
15:10:00|4.7069
15:10:01|4.7078
15:10:02|4.6996
15:10:03|4.6996
15:10:04|4.7107
15:10:05|4.7161
15:10:06|4.7173
15:10:07|4.712
15:10:08|4.7107
15:10:09|4.7112
15:10:10|4.7112
15:10:11|4.7112
15:10:12|4.7112
15:10:14|4.736
15:10:14|4.7181
15:10:15|4.7211
15:10:17|4.7211
15:10:18|4.7211
15:10:18|4.7211
15:10:20|4.7211
15:10:20|4.7359
15:10:22|4.7416
15:10:24|4.7458
15:10:25|4.7458
15:10:27|4.7463
15:10:28|4.7453
15:10:30|4.7408
15:10:30|4.7408
15:10:31|4.7462
15:10:33|4.7359
15:10:34|4.7462
15:10:35|4.7462
15:10:36|4.7563
15:10:38|4.7563
15:10:39|4.7549
15:10:40|4.7549
15:10:41|4.7543
15:10:42|4.7538
15:10:43|4.7547
15:10:44|4.7523
15:10:45|4.7523
15:10:47|4.7539
15:10:48|4.742
15:10:48|4.742
15:10:49|4.742
15:10:51|4.7466
15:10:52|4.7466
15:10:52|4.7466
15:10:53|4.7471
15:10:55|4.7468
15:10:55|4.75
15:10:56|4.75
15:10:58|4.75
15:10:59|4.75
15:10:59|4.75
15:11:00|4.7462
15:11:02|4.7462
15:11:03|4.7449
15:11:04|4.7449
15:11:05|4.7454
15:11:05|4.7454
15:11:06|4.7354
15:11:07|4.7289
15:11:09|4.7273
15:11:09|4.719
15:11:11|4.7207
15:11:12|4.7207
15:11:13|4.7174
15:11:13|4.7152
15:11:14|4.7152
15:11:16|4.7152
15:11:17|4.7416
15:11:18|4.7249
15:11:19|4.7249
15:11:20|4.7249
15:11:22|4.7366
15:11:22|4.7366
15:11:24|4.7369
15:11:25|4.7405
15:11:26|4.7325
15:11:28|4.7325
15:11:28|4.7325
15:11:30|4.7325
15:11:31|4.7325
15:11:32|4.7325
15:11:33|4.7325
15:11:35|4.7345
15:11:36|4.7206
15:11:37|4.7206
15:11:38|4.7206
15:11:39|4.7206
15:11:40|4.7206
15:11:41|4.7206
15:11:42|4.7206
15:11:43|4.7206
15:11:44|4.7272
15:11:45|4.7272
15:11:46|4.7272
15:11:47|4.7272
15:11:48|4.7256
15:11:49|4.7256
15:11:50|4.7256
15:11:51|4.7203
15:11:52|4.7203
15:11:53|4.7248
15:11:54|4.7248
15:11:56|4.7248
15:11:56|4.721
15:11:58|4.721
15:11:59|4.721
15:11:59|4.721
15:12:00|4.721
15:12:01|4.721
15:12:02|4.7263
15:12:04|4.7218
15:12:05|4.7218
15:12:05|4.7218
15:12:07|4.7326
15:12:07|4.7324
15:12:08|4.748
15:12:09|4.748
15:12:11|4.7369
15:12:12|4.7492
15:12:12|4.7492
15:12:14|4.7492
15:12:15|4.7492
15:12:15|4.7492
15:12:17|4.7494
15:12:18|4.7494
15:12:19|4.7494
15:12:19|4.7494
15:12:20|4.7493
15:12:22|4.7444
15:12:23|4.7438
15:12:24|4.7438
15:12:25|4.7438
15:12:27|4.7438
15:12:28|4.7438
15:12:28|4.7438
15:12:31|4.7438
15:12:32|4.7438
15:12:33|4.7438
15:12:34|4.7438
15:12:36|4.7438
15:12:37|4.7397
15:12:38|4.7467
15:12:39|4.7467
15:12:40|4.7493
15:12:40|4.7494
15:12:42|4.7494
15:12:44|4.7517
15:12:45|4.7555
15:12:45|4.7555
15:12:46|4.7555
15:12:47|4.7555
15:12:49|4.7555
15:12:50|4.7501
15:12:51|4.7501
15:12:53|4.7501
15:12:54|4.7501
15:12:56|4.7554
15:12:57|4.7554
15:12:58|4.7554
15:12:59|4.7554
15:13:00|4.7501
15:13:00|4.7539
15:13:01|4.7534
15:13:02|4.753
15:13:03|4.7555
15:13:04|4.7555
15:13:05|4.7555
15:13:06|4.7625
15:13:08|4.7626
15:13:08|4.7657
15:13:09|4.7534
15:13:11|4.7534
15:13:12|4.7534
15:13:13|4.7534
15:13:13|4.7534
15:13:15|4.7731
15:13:16|4.7731
15:13:17|4.78
15:13:18|4.78
15:13:19|4.78
15:13:20|4.78
15:13:21|4.78
15:13:22|4.7602
15:13:24|4.7792
15:13:24|4.7792
15:13:26|4.784
15:13:28|4.787
15:13:28|4.787
15:13:30|4.781
15:13:31|4.781
15:13:32|4.787
15:13:33|4.7876
15:13:34|4.7876
15:13:35|4.7876
15:13:37|4.7839
15:13:37|4.7839
15:13:38|4.7839
15:13:39|4.7839
15:13:40|4.7837
15:13:41|4.7837
15:13:42|4.7837
15:13:43|4.7837
15:13:44|4.7759
15:13:45|4.7759
15:13:46|4.786
15:13:47|4.786
15:13:49|4.7876
15:13:50|4.7876
15:13:51|4.7876
15:13:52|4.7798
15:13:53|4.7559
15:13:54|4.7572
15:13:55|4.7574
15:13:56|4.75
15:13:57|4.75
15:13:58|4.75
15:13:59|4.75
15:14:00|4.7655
15:14:01|4.7684
15:14:03|4.7687
15:14:03|4.7687
15:14:04|4.75
15:14:05|4.75
15:14:06|4.7657
15:14:07|4.7593
15:14:08|4.7478
15:14:09|4.7561
15:14:11|4.7532
15:14:13|4.7532
15:14:14|4.7542
15:14:14|4.7593
15:14:15|4.7593
15:14:16|4.7593
15:14:18|4.7593
15:14:18|4.7613
15:14:19|4.7613
15:14:20|4.7728
15:14:21|4.765
15:14:23|4.765
15:14:24|4.775
15:14:25|4.775
15:14:27|4.7736
15:14:29|4.7736
15:14:29|4.7718
15:14:31|4.7718
15:14:33|4.7739
15:14:33|4.7739
15:14:35|4.7739
15:14:36|4.7739
15:14:36|4.7739
15:14:37|4.7648
15:14:39|4.7478
15:14:41|4.7478
15:14:41|4.7478
15:14:43|4.7478
15:14:43|4.7478
15:14:45|4.7478
15:14:46|4.7478
15:14:47|4.7478
15:14:48|4.7554
15:14:49|4.75
15:14:50|4.75
15:14:51|4.75
15:14:52|4.75
15:14:53|4.75
15:14:54|4.75
15:14:55|4.75
15:14:56|4.75
15:14:57|4.75
15:14:58|4.75
15:14:59|4.75
15:15:00|4.75
15:15:01|4.75
15:15:02|4.75
15:15:03|4.75
15:15:04|4.75
15:15:05|4.75
15:15:06|4.7526
15:15:07|4.7526
15:15:08|4.7526
15:15:09|4.7526
15:15:10|4.7526
15:15:11|4.7526
15:15:12|4.7526
15:15:13|4.7526
15:15:14|4.7526
15:15:15|4.7526
15:15:16|4.7643
15:15:17|4.7643
15:15:18|4.764
15:15:19|4.7652
15:15:20|4.7652
15:15:21|4.7652
15:15:22|4.7652
15:15:23|4.7652
15:15:24|4.7652
15:15:25|4.7652
15:15:27|4.7652
15:15:27|4.7652
15:15:29|4.7652
15:15:30|4.7652
15:15:32|4.7657
15:15:32|4.77
15:15:33|4.7744
15:15:34|4.776
15:15:35|4.7888
15:15:36|4.7808
15:15:38|4.7889
15:15:39|4.7889
15:15:40|4.7889
15:15:41|4.7889
15:15:42|4.7832
15:15:43|4.7744
15:15:44|4.7744
15:15:45|4.7871
15:15:46|4.7871
15:15:47|4.7828
15:15:48|4.7828
15:15:49|4.7872
15:15:50|4.7872
15:15:51|4.7872
15:15:52|4.7872
15:15:53|4.7872
15:15:55|4.7889
15:15:56|4.7893
15:15:58|4.7893
15:15:59|4.79
15:16:00|4.79
15:16:01|4.7893
15:16:02|4.7893
15:16:03|4.7893
15:16:04|4.7893
15:16:05|4.7893
15:16:06|4.7893
15:16:07|4.7893
15:16:08|4.7948
15:16:09|4.794
15:16:10|4.794
15:16:11|4.79
15:16:12|4.79
15:16:13|4.79
15:16:14|4.79
15:16:15|4.8039
15:16:16|4.8039
15:16:17|4.8039
15:16:18|4.8035
15:16:19|4.8068
15:16:20|4.8068
15:16:21|4.8072
15:16:22|4.8079
15:16:23|4.8085
15:16:24|4.8085
15:16:25|4.8085
15:16:27|4.8099
15:16:29|4.8079
15:16:30|4.8079
15:16:30|4.8079
15:16:32|4.8116
15:16:33|4.8126
15:16:34|4.8066
15:16:35|4.8113
15:16:36|4.8113
15:16:37|4.8045
15:16:38|4.7946
15:16:39|4.7906
15:16:40|4.801
15:16:41|4.801
15:16:42|4.79
15:16:43|4.79
15:16:44|4.79
15:16:46|4.7925
15:16:46|4.7925
15:16:47|4.7928
15:16:48|4.7928
15:16:50|4.7928
15:16:51|4.7928
15:16:52|4.7928
15:16:53|4.7928
15:16:53|4.7928
15:16:54|4.7928
15:16:55|4.7928
15:16:56|4.7928
15:16:57|4.7928
15:16:58|4.7951
15:17:00|4.7951
15:17:01|4.8
15:17:02|4.8079
15:17:03|4.8079
15:17:04|4.8079
15:17:05|4.8079
15:17:06|4.7955
15:17:07|4.7955
15:17:08|4.7955
15:17:09|4.7955
15:17:11|4.7928
15:17:11|4.79
15:17:12|4.79
15:17:14|4.79
15:17:15|4.79
15:17:15|4.79
15:17:16|4.79
15:17:18|4.79
15:17:18|4.79
15:17:20|4.79
15:17:20|4.7984
15:17:21|4.79
15:17:22|4.79
15:17:24|4.7858
15:17:24|4.7907
15:17:25|4.7955
15:17:27|4.7927
15:17:29|4.79
15:17:30|4.79
15:17:31|4.7961
15:17:31|4.7863
15:17:34|4.7745
15:17:34|4.7745
15:17:36|4.7686
15:17:37|4.7677
15:17:38|4.7812
15:17:39|4.7812
15:17:40|4.7812
15:17:41|4.7692
15:17:42|4.7692
15:17:43|4.7722
15:17:44|4.7722
15:17:45|4.7722
15:17:46|4.7722
15:17:48|4.7759
15:17:49|4.7759
15:17:50|4.7759
15:17:50|4.7759
15:17:52|4.7805
15:17:53|4.7805
15:17:53|4.7805
15:17:54|4.7722
15:17:55|4.7722
15:17:57|4.7642
15:17:57|4.7586
15:17:58|4.7586
15:17:59|4.7586
15:18:01|4.7586
15:18:02|4.7554
15:18:03|4.7554
15:18:03|4.7561
15:18:05|4.7561
15:18:06|4.7587
15:18:06|4.7587
15:18:07|4.7587
15:18:08|4.7598
15:18:10|4.7598
15:18:10|4.7598
15:18:12|4.7535
15:18:13|4.7532
15:18:14|4.7532
15:18:15|4.7532
15:18:16|4.7532
15:18:17|4.7532
15:18:18|4.753
15:18:19|4.753
15:18:20|4.7598
15:18:21|4.7601
15:18:22|4.7601
15:18:23|4.7601
15:18:24|4.7601
15:18:25|4.7601
15:18:26|4.7601
15:18:27|4.7601
15:18:28|4.7601
15:18:30|4.7601
15:18:31|4.7601
15:18:32|4.7601
15:18:33|4.7601
15:18:34|4.7601
15:18:36|4.7601
15:18:36|4.7776
15:18:38|4.7776
15:18:39|4.7776
15:18:40|4.7697
15:18:41|4.7733
15:18:42|4.7733
15:18:43|4.7733
15:18:44|4.7733
15:18:45|4.7733
15:18:46|4.7733
15:18:47|4.7733
15:18:47|4.7733
15:18:49|4.7733
15:18:50|4.7733
15:18:52|4.7733
15:18:52|4.7727
15:18:53|4.7727
15:18:54|4.7727
15:18:55|4.7727
15:18:56|4.7727
15:18:58|4.7727
15:18:59|4.7727
15:19:00|4.7727
15:19:00|4.7727
15:19:02|4.7727
15:19:03|4.7727
15:19:04|4.7727
15:19:06|4.7723
15:19:06|4.7721
15:19:07|4.7721
15:19:09|4.7723
15:19:10|4.7723
15:19:10|4.7723
15:19:12|4.7546
15:19:13|4.7546
15:19:14|4.7546
15:19:15|4.7546
15:19:16|4.7685
15:19:17|4.7685
15:19:18|4.7722
15:19:19|4.7746
15:19:20|4.7746
15:19:21|4.7746
15:19:22|4.7746
15:19:23|4.7746
15:19:25|4.7686
15:19:26|4.7685
15:19:27|4.7719
15:19:27|4.7719
15:19:30|4.7691
15:19:31|4.7685
15:19:32|4.7685
15:19:34|4.7685
15:19:35|4.7685
15:19:35|4.763
15:19:37|4.763
15:19:38|4.7556
15:19:38|4.7556
15:19:40|4.7556
15:19:41|4.7556
15:19:41|4.7556
15:19:42|4.7556
15:19:43|4.7556
15:19:44|4.7556
15:19:45|4.7556
15:19:46|4.7556
15:19:48|4.7556
15:19:49|4.7634
15:19:50|4.7634
15:19:51|4.7664
15:19:52|4.7664
15:19:53|4.7664
15:19:54|4.7664
15:19:56|4.7624
15:19:57|4.7634
15:19:58|4.773
15:20:00|4.7706
15:20:01|4.7706
15:20:02|4.7706
15:20:03|4.7706
15:20:05|4.7706
15:20:05|4.7693
15:20:06|4.7693
15:20:07|4.7693
15:20:08|4.7693
15:20:09|4.77
15:20:10|4.77
15:20:11|4.77
15:20:12|4.77
15:20:13|4.77
15:20:14|4.77
15:20:15|4.7868
15:20:16|4.7889
15:20:17|4.7889
15:20:18|4.7889
15:20:19|4.7889
15:20:20|4.7889
15:20:21|4.7781
15:20:22|4.7781
15:20:23|4.7781
15:20:24|4.7781
15:20:26|4.7781
15:20:26|4.7781
15:20:27|4.7781
15:20:28|4.7781
15:20:30|4.7893
15:20:31|4.7893
15:20:33|4.7887
15:20:34|4.7886
15:20:34|4.7886
15:20:35|4.7886
15:20:37|4.7886
15:20:38|4.7886
15:20:39|4.7893
15:20:39|4.79
15:20:41|4.7926
15:20:42|4.7951
15:20:42|4.7951
15:20:44|4.7951
15:20:45|4.7951
15:20:45|4.7951
15:20:47|4.7951
15:20:47|4.7951
15:20:49|4.7999
15:20:50|4.7999
15:20:51|4.8079
15:20:52|4.81
15:20:53|4.81
15:20:54|4.81
15:20:55|4.81
15:20:56|4.8165
15:20:57|4.8183
15:20:58|4.8245
15:20:59|4.8237
15:21:01|4.8237
15:21:02|4.8284
15:21:03|4.8286
15:21:03|4.8239
15:21:05|4.8239
15:21:05|4.8239
15:21:07|4.83
15:21:07|4.824
15:21:09|4.8278
15:21:09|4.8244
15:21:11|4.8244
15:21:12|4.8241
15:21:12|4.8219
15:21:15|4.819
15:21:15|4.819
15:21:16|4.819
15:21:17|4.81
15:21:18|4.81
15:21:19|4.81
15:21:20|4.81
15:21:21|4.808
15:21:22|4.8064
15:21:23|4.8064
15:21:24|4.8105
15:21:25|4.8105
15:21:26|4.803
15:21:27|4.8105
15:21:28|4.8083
15:21:30|4.8083
15:21:32|4.82
15:21:33|4.82
15:21:35|4.8235
15:21:36|4.8235
15:21:36|4.8235
15:21:38|4.8235
15:21:39|4.8235
15:21:40|4.8235
15:21:41|4.8235
15:21:42|4.8241
15:21:43|4.8241
15:21:44|4.83
15:21:45|4.83
15:21:46|4.83
15:21:47|4.8235
15:21:48|4.8235
15:21:49|4.827
15:21:50|4.827
15:21:51|4.827
15:21:52|4.827
15:21:53|4.827
15:21:54|4.8264
15:21:55|4.8264
15:21:56|4.8264
15:21:57|4.8264
15:21:58|4.8264
15:21:59|4.8264
15:22:00|4.8264
15:22:01|4.8264
15:22:02|4.8299
15:22:03|4.8299
15:22:04|4.8299
15:22:05|4.83
15:22:06|4.8302
15:22:07|4.8302
15:22:08|4.8244
15:22:09|4.837
15:22:10|4.837
15:22:11|4.8252
15:22:12|4.8252
15:22:13|4.8252
15:22:14|4.8252
15:22:15|4.8252
15:22:16|4.8299
15:22:17|4.8365
15:22:18|4.839
15:22:19|4.837
15:22:20|4.8408
15:22:21|4.8408
15:22:22|4.8408
15:22:23|4.8407
15:22:24|4.8407
15:22:25|4.8407
15:22:26|4.8465
15:22:27|4.8465
15:22:28|4.8465
15:22:29|4.8465
15:22:30|4.8465
15:22:31|4.8465
15:22:32|4.8461
15:22:33|4.8465
15:22:34|4.8462
15:22:35|4.8462
15:22:37|4.8478
15:22:38|4.85
15:22:39|4.85
15:22:40|4.85
15:22:41|4.8471
15:22:43|4.8417
15:22:43|4.8484
15:22:45|4.8424
15:22:47|4.8412
15:22:48|4.8412
15:22:49|4.8412
15:22:50|4.8425
15:22:51|4.842
15:22:52|4.8417
15:22:53|4.834
15:22:54|4.834
15:22:55|4.8506
15:22:56|4.85
15:22:57|4.8426
15:22:58|4.8482
15:22:59|4.8425
15:23:00|4.837
15:23:01|4.837
15:23:02|4.837
15:23:03|4.8279
15:23:04|4.8241
15:23:05|4.8241
15:23:06|4.8186
15:23:07|4.8104
15:23:08|4.8069
15:23:09|4.8065
15:23:10|4.8065
15:23:11|4.8127
15:23:12|4.8127
15:23:13|4.8127
15:23:14|4.8127
15:23:15|4.8127
15:23:16|4.819
15:23:17|4.822
15:23:18|4.822
15:23:19|4.822
15:23:20|4.822
15:23:21|4.8291
15:23:22|4.8291
15:23:23|4.8291
15:23:24|4.8291
15:23:25|4.8302
15:23:26|4.84
15:23:27|4.84
15:23:28|4.8408
15:23:29|4.8408
15:23:30|4.8394
15:23:31|4.8394
15:23:32|4.8394
15:23:34|4.8381
15:23:36|4.839
15:23:36|4.839
15:23:37|4.839
15:23:39|4.8516
15:23:40|4.8543
15:23:40|4.85
15:23:42|4.85
15:23:43|4.8514
15:23:44|4.8514
15:23:45|4.85
15:23:47|4.85
15:23:47|4.85
15:23:48|4.85
15:23:49|4.8447
15:23:50|4.8447
15:23:51|4.8447
15:23:52|4.8447
15:23:53|4.8447
15:23:54|4.85
15:23:55|4.8543
15:23:56|4.8486
15:23:58|4.8556
15:23:59|4.86
15:24:00|4.86
15:24:01|4.86
15:24:02|4.8616
15:24:04|4.86
15:24:04|4.8515
15:24:05|4.842
15:24:07|4.842
15:24:08|4.842
15:24:08|4.8458
15:24:09|4.8458
15:24:10|4.86
15:24:11|4.86
15:24:12|4.8652
15:24:13|4.8652
15:24:14|4.8652
15:24:16|4.86
15:24:16|4.86
15:24:17|4.86
15:24:18|4.86
15:24:20|4.86
15:24:21|4.8526
15:24:21|4.854
15:24:22|4.8549
15:24:24|4.8549
15:24:25|4.8549
15:24:26|4.8549
15:24:26|4.8471
15:24:27|4.8552
15:24:28|4.842
15:24:29|4.842
15:24:30|4.842
15:24:31|4.8373
15:24:32|4.8305
15:24:34|4.8358
15:24:36|4.842
15:24:38|4.842
15:24:38|4.8471
15:24:40|4.8471
15:24:42|4.8471
15:24:43|4.8424
15:24:44|4.8424
15:24:45|4.8424
15:24:46|4.8424
15:24:47|4.85
15:24:48|4.85
15:24:49|4.85
15:24:50|4.85
15:24:51|4.85
15:24:52|4.8582
15:24:53|4.8582
15:24:54|4.86
15:24:55|4.86
15:24:56|4.86
15:24:57|4.8561
15:24:58|4.8561
15:24:59|4.86
15:25:01|4.8656
15:25:01|4.87
15:25:03|4.875
15:25:04|4.8707
15:25:05|4.876
15:25:06|4.888
15:25:07|4.8889
15:25:08|4.8889
15:25:09|4.8889
15:25:10|4.8656
15:25:11|4.8687
15:25:12|4.8694
15:25:13|4.8678
15:25:14|4.8678
15:25:15|4.8678
15:25:16|4.8678
15:25:17|4.8889
15:25:18|4.8889
15:25:19|4.8889
15:25:20|4.8711
15:25:22|4.8802
15:25:22|4.8471
15:25:24|4.8656
15:25:24|4.8656
15:25:25|4.8774
15:25:26|4.8774
15:25:28|4.8774
15:25:29|4.8774
15:25:30|4.8774
15:25:31|4.8774
15:25:32|4.8678
15:25:33|4.8678
15:25:34|4.8678
15:25:35|4.8678
15:25:37|4.8709
15:25:38|4.8717
15:25:40|4.8723
15:25:41|4.8724
15:25:42|4.8724
15:25:43|4.8709
15:25:44|4.8709
15:25:45|4.8709
15:25:46|4.8731
15:25:46|4.8731
15:25:48|4.8656
15:25:49|4.8703
15:25:50|4.8678
15:25:52|4.8678
15:25:52|4.8678
15:25:53|4.8678
15:25:54|4.8735
15:25:55|4.8792
15:25:56|4.8848
15:25:57|4.8848
15:25:58|4.8848
15:25:59|4.875
15:26:01|4.875
15:26:01|4.875
15:26:03|4.875
15:26:04|4.875
15:26:04|4.8877
15:26:05|4.8877
15:26:07|4.8789
15:26:08|4.8877
15:26:09|4.8877
15:26:10|4.8877
15:26:11|4.8877
15:26:12|4.8877
15:26:13|4.8877
15:26:14|4.8756
15:26:15|4.8756
15:26:16|4.8877
15:26:18|4.8877
15:26:19|4.8763
15:26:20|4.8719
15:26:21|4.8719
15:26:22|4.8719
15:26:23|4.8719
15:26:24|4.8719
15:26:25|4.8763
15:26:26|4.8763
15:26:27|4.8678
15:26:28|4.8647
15:26:29|4.8759
15:26:30|4.8719
15:26:31|4.8547
15:26:32|4.847
15:26:33|4.8519
15:26:34|4.8519
15:26:35|4.845
15:26:36|4.8544
15:26:38|4.8673
15:26:40|4.8673
15:26:41|4.8673
15:26:42|4.8673
15:26:43|4.8673
15:26:45|4.8577
15:26:46|4.8577
15:26:47|4.8485
15:26:48|4.8485
15:26:49|4.8485
15:26:50|4.85
15:26:51|4.85
15:26:51|4.86
15:26:53|4.8655
15:26:54|4.8675
15:26:55|4.867
15:26:56|4.867
15:26:56|4.867
15:26:58|4.867
15:26:59|4.867
15:27:00|4.866
15:27:01|4.866
15:27:03|4.866
15:27:03|4.866
15:27:04|4.8656
15:27:05|4.8657
15:27:06|4.8708
15:27:07|4.8708
15:27:08|4.8736
15:27:10|4.8708
15:27:10|4.8708
15:27:12|4.8708
15:27:13|4.8743
15:27:14|4.8743
15:27:15|4.8747
15:27:16|4.8774
15:27:17|4.8774
15:27:18|4.8774
15:27:19|4.8774
15:27:20|4.8774
15:27:20|4.8774
15:27:22|4.8774
15:27:24|4.8774
15:27:25|4.8774
15:27:25|4.8747
15:27:26|4.8747
15:27:27|4.8768
15:27:28|4.877
15:27:30|4.877
15:27:30|4.877
15:27:31|4.877
15:27:32|4.8708
15:27:33|4.8708
15:27:35|4.8708
15:27:35|4.8708
15:27:36|4.8708
15:27:38|4.8708
15:27:39|4.875
15:27:41|4.8708
15:27:41|4.8708
15:27:43|4.8692
15:27:43|4.8677
15:27:46|4.8558
15:27:46|4.8558
15:27:47|4.8558
15:27:49|4.8558
15:27:50|4.8558
15:27:51|4.8558
15:27:52|4.8558
15:27:53|4.8534
15:27:54|4.8534
15:27:55|4.8534
15:27:55|4.8534
15:27:57|4.8534
15:27:58|4.873
15:27:59|4.873
15:28:00|4.8581
15:28:02|4.8581
15:28:03|4.8581
15:28:04|4.8581
15:28:05|4.8577
15:28:06|4.8577
15:28:08|4.8577
15:28:09|4.8577
15:28:10|4.8577
15:28:11|4.8577
15:28:12|4.8577
15:28:12|4.8577
15:28:14|4.8577
15:28:15|4.8577
15:28:16|4.8558
15:28:17|4.857
15:28:19|4.85
15:28:19|4.847
15:28:21|4.8494
15:28:21|4.8356
15:28:22|4.8356
15:28:23|4.835
15:28:25|4.8335
15:28:26|4.8335
15:28:27|4.8335
15:28:27|4.8335
15:28:28|4.8335
15:28:30|4.8335
15:28:30|4.8335
15:28:32|4.8335
15:28:32|4.8335
15:28:33|4.8312
15:28:34|4.8325
15:28:35|4.8325
15:28:37|4.8356
15:28:38|4.8356
15:28:40|4.8356
15:28:41|4.8169
15:28:42|4.8169
15:28:43|4.8119
15:28:45|4.8275
15:28:46|4.8275
15:28:47|4.8275
15:28:48|4.8118
15:28:49|4.8251
15:28:50|4.8251
15:28:50|4.8251
15:28:51|4.8251
15:28:53|4.8251
15:28:54|4.8251
15:28:54|4.8251
15:28:56|4.8251
15:28:57|4.8251
15:28:58|4.8251
15:28:59|4.8251
15:29:00|4.8251
15:29:01|4.8198
15:29:02|4.8251
15:29:03|4.8204
15:29:04|4.8204
15:29:06|4.8217
15:29:07|4.8302
15:29:09|4.8235
15:29:10|4.8335
15:29:12|4.8335
15:29:13|4.8275
15:29:13|4.8275
15:29:14|4.84
15:29:16|4.8703
15:29:17|4.8703
15:29:18|4.8703
15:29:19|4.8703
15:29:20|4.8471
15:29:21|4.8414
15:29:22|4.847
15:29:23|4.8528
15:29:24|4.8528
15:29:25|4.8528
15:29:26|4.8604
15:29:27|4.8605
15:29:28|4.8605
15:29:30|4.8605
15:29:31|4.8605
15:29:32|4.8605
15:29:33|4.8605
15:29:33|4.8605
15:29:35|4.8528
15:29:35|4.8528
15:29:37|4.8461
15:29:38|4.8461
15:29:39|4.8461
15:29:41|4.8461
15:29:41|4.8382
15:29:43|4.8356
15:29:44|4.8393
15:29:45|4.8393
15:29:45|4.8412
15:29:47|4.8414
15:29:48|4.8414
15:29:49|4.8414
15:29:50|4.8369
15:29:51|4.8369
15:29:52|4.8294
15:29:53|4.8294
15:29:54|4.824
15:29:55|4.824
15:29:56|4.824
15:29:58|4.83
15:29:59|4.83
15:30:00|4.83
15:30:02|4.83
15:30:02|4.83
15:30:03|4.83
15:30:05|4.83
15:30:07|4.8219
15:30:08|4.8218
15:30:09|4.8218
15:30:10|4.8218
15:30:11|4.8218
15:30:13|4.8218
15:30:13|4.8218
15:30:15|4.8218
15:30:15|4.8218
15:30:17|4.8218
15:30:18|4.8218
15:30:19|4.8292
15:30:20|4.8292
15:30:21|4.8292
15:30:22|4.8292
15:30:23|4.8292
15:30:24|4.8292
15:30:25|4.8289
15:30:26|4.8289
15:30:27|4.8289
15:30:28|4.8289
15:30:29|4.8289
15:30:30|4.8289
15:30:31|4.8289
15:30:32|4.8289
15:30:33|4.8289
15:30:34|4.8289
15:30:35|4.8316
15:30:36|4.8316
15:30:37|4.8311
15:30:39|4.8292
15:30:41|4.8292
15:30:42|4.8292
15:30:44|4.8292
15:30:45|4.8317
15:30:46|4.8317
15:30:47|4.8317
15:30:48|4.8369
15:30:49|4.8369
15:30:50|4.8369
15:30:51|4.8369
15:30:52|4.8411
15:30:53|4.8411
15:30:54|4.8411
15:30:55|4.8411
15:30:56|4.8411
15:30:57|4.8311
15:30:58|4.8289
15:30:59|4.825
15:31:00|4.825
15:31:01|4.8272
15:31:02|4.8272
15:31:03|4.8272
15:31:04|4.8175
15:31:05|4.8144
15:31:07|4.8118
15:31:07|4.8118
15:31:09|4.8118
15:31:10|4.8099
15:31:11|4.8036
15:31:11|4.8036
15:31:13|4.7897
15:31:14|4.7897
15:31:14|4.7884
15:31:17|4.793
15:31:17|4.7853
15:31:18|4.7856
15:31:19|4.7856
15:31:20|4.7856
15:31:21|4.7867
15:31:22|4.7856
15:31:23|4.7856
15:31:24|4.7856
15:31:25|4.7856
15:31:26|4.7692
15:31:27|4.7642
15:31:28|4.7561
15:31:29|4.7561
15:31:30|4.7546
15:31:31|4.7501
15:31:32|4.75
15:31:33|4.75
15:31:34|4.7691
15:31:35|4.7637
15:31:36|4.7637
15:31:37|4.7637
15:31:39|4.7636
15:31:40|4.7756
15:31:41|4.7745
15:31:42|4.7745
15:31:42|4.7737
15:31:45|4.7777
15:31:45|4.7948
15:31:47|4.7952
15:31:48|4.7657
15:31:49|4.7614
15:31:50|4.7653
15:31:51|4.7818
15:31:52|4.7824
15:31:53|4.7975
15:31:54|4.7975
15:31:55|4.7829
15:31:56|4.7932
15:31:58|4.8003
15:31:59|4.8019
15:32:00|4.8025
15:32:00|4.8009
15:32:01|4.8009
15:32:02|4.8009
15:32:04|4.7947
15:32:05|4.7947
15:32:06|4.7947
15:32:07|4.7947
15:32:08|4.7947
15:32:09|4.7857
15:32:10|4.776
15:32:12|4.7845
15:32:12|4.7845
15:32:13|4.7759
15:32:15|4.7759
15:32:16|4.7811
15:32:17|4.776
15:32:18|4.7915
15:32:18|4.7915
15:32:20|4.7915
15:32:20|4.7915
15:32:21|4.7915
15:32:22|4.7915
15:32:24|4.7915
15:32:24|4.7915
15:32:25|4.7915
15:32:26|4.7848
15:32:28|4.7848
15:32:29|4.7848
15:32:29|4.7848
15:32:30|4.7848
15:32:32|4.7848
15:32:32|4.7848
15:32:34|4.7848
15:32:35|4.7848
15:32:37|4.7786
15:32:37|4.7786
15:32:39|4.7786
15:32:40|4.7786
15:32:40|4.7642
15:32:41|4.7642
15:32:43|4.7642
15:32:43|4.7642
15:32:44|4.7642
15:32:45|4.7642
15:32:47|4.7634
15:32:48|4.7634
15:32:50|4.7586
15:32:51|4.7561
15:32:53|4.7593
15:32:53|4.7642
15:32:54|4.7566
15:32:55|4.7566
15:32:56|4.7637
15:32:57|4.7637
15:32:58|4.7637
15:32:59|4.7637
15:33:00|4.7637
15:33:01|4.76
15:33:03|4.7579
15:33:05|4.7566
15:33:06|4.7566
15:33:06|4.7566
15:33:08|4.7566
15:33:10|4.7561
15:33:10|4.7561
15:33:12|4.7561
15:33:12|4.7561
15:33:14|4.7561
15:33:14|4.7561
15:33:15|4.7561
15:33:16|4.7561
15:33:17|4.777
15:33:19|4.7666
15:33:19|4.7666
15:33:21|4.7666
15:33:21|4.7664
15:33:23|4.7664
15:33:23|4.7664
15:33:24|4.7664
15:33:25|4.7664
15:33:26|4.7647
15:33:28|4.7647
15:33:28|4.7666
15:33:29|4.7632
15:33:30|4.7632
15:33:32|4.7632
15:33:32|4.7632
15:33:33|4.7632
15:33:34|4.7632
15:33:37|4.7632
15:33:37|4.7632
15:33:38|4.7632
15:33:39|4.7632
15:33:40|4.7619
15:33:41|4.7573
15:33:42|4.7573
15:33:44|4.7573
15:33:45|4.7573
15:33:47|4.75
15:33:47|4.75
15:33:48|4.77
15:33:49|4.7691
15:33:51|4.7691
15:33:51|4.7709
15:33:52|4.7709
15:33:54|4.7781
15:33:54|4.7781
15:33:56|4.7781
15:33:57|4.7952
15:33:58|4.79
15:33:59|4.7937
15:34:00|4.7991
15:34:01|4.7992
15:34:02|4.8
15:34:03|4.8116
15:34:04|4.7966
15:34:05|4.8001
15:34:06|4.8043
15:34:07|4.7991
15:34:08|4.7991
15:34:09|4.7801
15:34:10|4.796
15:34:11|4.796
15:34:12|4.796
15:34:13|4.796
15:34:14|4.796
15:34:15|4.796
15:34:16|4.796
15:34:17|4.7865
15:34:18|4.7865
15:34:19|4.7865
15:34:20|4.7794
15:34:21|4.7794
15:34:22|4.7794
15:34:23|4.7794
15:34:24|4.7794
15:34:25|4.7794
15:34:26|4.7756
15:34:27|4.7692
15:34:28|4.7692
15:34:29|4.7692
15:34:30|4.7767
15:34:32|4.7767
15:34:33|4.7714
15:34:34|4.7714
15:34:35|4.7798
15:34:36|4.7798
15:34:37|4.7798
15:34:38|4.7798
15:34:39|4.7798
15:34:39|4.7798
15:34:42|4.7798
15:34:42|4.7798
15:34:43|4.7714
15:34:45|4.778
15:34:46|4.778
15:34:48|4.7717
15:34:49|4.7717
15:34:49|4.7717
15:34:50|4.7717
15:34:53|4.771
15:34:53|4.765
15:34:54|4.765
15:34:56|4.765
15:34:57|4.7634
15:34:58|4.7647
15:34:59|4.7622
15:35:00|4.7704
15:35:01|4.7704
15:35:02|4.7704
15:35:03|4.7704
15:35:05|4.7638
15:35:05|4.7638
15:35:06|4.7634
15:35:08|4.7634
15:35:09|4.7634
15:35:11|4.7638
15:35:12|4.7637
15:35:13|4.7637
15:35:14|4.7637
15:35:15|4.7641
15:35:16|4.7641
15:35:17|4.7634
15:35:18|4.7634
15:35:19|4.7634
15:35:20|4.7634
15:35:21|4.7634
15:35:22|4.7634
15:35:23|4.7798
15:35:24|4.7798
15:35:25|4.7865
15:35:26|4.7865
15:35:27|4.7733
15:35:28|4.7733
15:35:29|4.7733
15:35:30|4.7733
15:35:31|4.7733
15:35:32|4.7733
15:35:33|4.7842
15:35:34|4.7747
15:35:35|4.7747
15:35:36|4.7747
15:35:37|4.7798
15:35:38|4.7798
15:35:39|4.7686
15:35:40|4.7686
15:35:41|4.79
15:35:42|4.79
15:35:43|4.79
15:35:44|4.79
15:35:46|4.7922
15:35:46|4.7952
15:35:47|4.7952
15:35:48|4.7952
15:35:50|4.7952
15:35:52|4.7952
15:35:53|4.7952
15:35:54|4.7968
15:35:55|4.7975
15:35:57|4.7985
15:35:57|4.7985
15:35:59|4.7953
15:35:59|4.7952
15:36:01|4.7953
15:36:02|4.7953
15:36:03|4.7953
15:36:04|4.7953
15:36:04|4.7937
15:36:06|4.7937
15:36:07|4.7937
15:36:07|4.7937
15:36:08|4.7937
15:36:10|4.7953
15:36:12|4.7525
15:36:13|4.747
15:36:14|4.7648
15:36:16|4.7438
15:36:16|4.7438
15:36:17|4.7642
15:36:18|4.7578
15:36:19|4.7578
15:36:20|4.7578
15:36:21|4.7501
15:36:22|4.7432
15:36:23|4.7357
15:36:24|4.757
15:36:25|4.7572
15:36:27|4.7572
15:36:28|4.7707
15:36:28|4.7521
15:36:30|4.7521
15:36:31|4.7385
15:36:33|4.7423
15:36:33|4.7348
15:36:34|4.7435
15:36:35|4.7435
15:36:37|4.7339
15:36:38|4.7339
15:36:39|4.7339
15:36:40|4.7339
15:36:41|4.7339
15:36:42|4.7353
15:36:43|4.7401
15:36:44|4.7401
15:36:45|4.7337
15:36:47|4.7337
15:36:48|4.7337
15:36:49|4.7401
15:36:50|4.7401
15:36:51|4.7401
15:36:51|4.7401
15:36:53|4.7401
15:36:55|4.7401
15:36:57|4.7401
15:36:57|4.7492
15:36:58|4.7492
15:36:59|4.7492
15:37:00|4.7492
15:37:01|4.7492
15:37:02|4.7492
15:37:04|4.7492
15:37:05|4.7321
15:37:06|4.7397
15:37:07|4.733
15:37:08|4.733
15:37:09|4.733
15:37:10|4.733
15:37:11|4.733
15:37:12|4.733
15:37:13|4.733
15:37:14|4.733
15:37:15|4.733
15:37:16|4.733
15:37:16|4.733
15:37:18|4.7373
15:37:19|4.7373
15:37:20|4.7373
15:37:21|4.7373
15:37:22|4.7373
15:37:22|4.7373
15:37:24|4.7392
15:37:26|4.7392
15:37:26|4.7348
15:37:28|4.7348
15:37:29|4.737
15:37:30|4.737
15:37:31|4.737
15:37:32|4.737
15:37:33|4.737
15:37:35|4.737
15:37:36|4.737
15:37:37|4.737
15:37:37|4.737
15:37:38|4.737
15:37:39|4.733
15:37:40|4.7289
15:37:42|4.7289
15:37:43|4.7289
15:37:44|4.7289
15:37:45|4.7289
15:37:46|4.7312
15:37:47|4.73
15:37:48|4.7276
15:37:49|4.7276
15:37:51|4.7274
15:37:52|4.7274
15:37:53|4.7272
15:37:54|4.7272
15:37:55|4.7272
15:37:57|4.7272
15:37:57|4.7289
15:37:59|4.7289
15:38:00|4.7289
15:38:01|4.7289
15:38:02|4.7289
15:38:03|4.7282
15:38:04|4.7282
15:38:05|4.7282
15:38:07|4.7282
15:38:07|4.7282
15:38:08|4.7282
15:38:09|4.7282
15:38:10|4.74
15:38:11|4.74
15:38:12|4.74
15:38:14|4.7289
15:38:14|4.7289
15:38:16|4.7289
15:38:16|4.7291
15:38:18|4.7291
15:38:19|4.7291
15:38:20|4.7291
15:38:20|4.73
15:38:23|4.73
15:38:23|4.73
15:38:24|4.73
15:38:25|4.73
15:38:26|4.73
15:38:27|4.73
15:38:28|4.73
15:38:29|4.73
15:38:30|4.73
15:38:31|4.73
15:38:32|4.7349
15:38:33|4.7315
15:38:35|4.7306
15:38:35|4.7306
15:38:36|4.7306
15:38:38|4.74
15:38:38|4.73
15:38:39|4.73
15:38:40|4.73
15:38:41|4.73
15:38:42|4.7307
15:38:43|4.7307
15:38:44|4.73
15:38:46|4.73
15:38:46|4.73
15:38:48|4.7353
15:38:49|4.7353
15:38:51|4.7353
15:38:52|4.7353
15:38:52|4.7353
15:38:54|4.7353
15:38:55|4.7353
15:38:57|4.7301
15:38:57|4.7301
15:38:59|4.7301
15:39:00|4.7301
15:39:02|4.736
15:39:03|4.736
15:39:03|4.736
15:39:05|4.736
15:39:05|4.736
15:39:07|4.7359
15:39:07|4.7359
15:39:09|4.7359
15:39:10|4.7359
15:39:11|4.7359
15:39:13|4.7359
15:39:14|4.7359
15:39:16|4.7359
15:39:17|4.7359
15:39:18|4.7359
15:39:19|4.7359
15:39:20|4.7359
15:39:21|4.7359
15:39:22|4.7359
15:39:23|4.7359
15:39:24|4.7359
15:39:25|4.7359
15:39:26|4.7359
15:39:27|4.7359
15:39:28|4.7359
15:39:29|4.7359
15:39:30|4.7359
15:39:31|4.7359
15:39:32|4.74
15:39:33|4.737
15:39:34|4.736
15:39:35|4.736
15:39:36|4.736
15:39:37|4.736
15:39:38|4.736
15:39:39|4.736
15:39:40|4.7371
15:39:41|4.7371
15:39:42|4.7371
15:39:43|4.7371
15:39:44|4.7374
15:39:45|4.7374
15:39:46|4.7374
15:39:47|4.7374
15:39:48|4.7374
15:39:50|4.7374
15:39:51|4.7374
15:39:52|4.7374
15:39:53|4.7374
15:39:54|4.7374
15:39:55|4.7369
15:39:56|4.7374
15:39:57|4.7386
15:39:58|4.7386
15:40:00|4.7386
15:40:00|4.7386
15:40:01|4.7386
15:40:02|4.7386
15:40:03|4.7386
15:40:04|4.743
15:40:05|4.743
15:40:06|4.743
15:40:07|4.743
15:40:08|4.743
15:40:09|4.7479
15:40:11|4.7386
15:40:11|4.7572
15:40:12|4.7572
15:40:14|4.7572
15:40:15|4.7572
15:40:17|4.7572
15:40:17|4.7572
15:40:18|4.7439
15:40:19|4.7439
15:40:20|4.7436
15:40:22|4.7446
15:40:22|4.7446
15:40:24|4.7446
15:40:25|4.7385
15:40:25|4.7385
15:40:27|4.7337
15:40:28|4.7337
15:40:28|4.7337
15:40:29|4.7337
15:40:30|4.7337
15:40:32|4.7337
15:40:32|4.7337
15:40:34|4.7338
15:40:34|4.7338
15:40:35|4.7338
15:40:37|4.7338
15:40:37|4.7338
15:40:38|4.7338
15:40:39|4.7338
15:40:41|4.7338
15:40:41|4.7338
15:40:43|4.7338
15:40:44|4.7338
15:40:44|4.7338
15:40:47|4.7388
15:40:47|4.7289
15:40:49|4.7282
15:40:51|4.7282
15:40:52|4.7282
15:40:53|4.7282
15:40:54|4.7282
15:40:55|4.7282
15:40:56|4.7282
15:40:58|4.7271
15:40:59|4.7338
15:41:00|4.7282
15:41:01|4.7282
15:41:02|4.7282
15:41:03|4.7282
15:41:04|4.7282
15:41:04|4.7282
15:41:06|4.7282
15:41:07|4.7282
15:41:08|4.7282
15:41:09|4.7292
15:41:10|4.7292
15:41:11|4.7292
15:41:13|4.7292
15:41:13|4.7287
15:41:15|4.7287
15:41:16|4.7287
15:41:17|4.7287
15:41:18|4.7287
15:41:19|4.7274
15:41:20|4.7274
15:41:20|4.7251
15:41:22|4.7251
15:41:22|4.7251
15:41:24|4.7251
15:41:25|4.7251
15:41:26|4.7332
15:41:27|4.7332
15:41:28|4.7332
15:41:29|4.7332
15:41:30|4.7332
15:41:31|4.7332
15:41:32|4.7332
15:41:33|4.7332
15:41:35|4.7332
15:41:36|4.7297
15:41:36|4.7297
15:41:37|4.7297
15:41:39|4.7297
15:41:40|4.7218
15:41:40|4.7218
15:41:41|4.729
15:41:43|4.729
15:41:44|4.729
15:41:45|4.729
15:41:46|4.729
15:41:47|4.729
15:41:48|4.729
15:41:49|4.729
15:41:50|4.7268
15:41:52|4.7269
15:41:53|4.7212
15:41:54|4.7212
15:41:55|4.7212
15:41:57|4.7212
15:41:57|4.7212
15:41:58|4.7212
15:41:59|4.7212
15:42:00|4.7264
15:42:02|4.72
15:42:04|4.72
15:42:05|4.72
15:42:06|4.72
15:42:06|4.7212
15:42:08|4.7212
15:42:08|4.7268
15:42:09|4.7332
15:42:11|4.7332
15:42:12|4.7332
15:42:13|4.7264
15:42:13|4.7264
15:42:15|4.7264
15:42:16|4.7388
15:42:17|4.7388
15:42:18|4.7388
15:42:19|4.7288
15:42:20|4.7288
15:42:21|4.7288
15:42:23|4.736
15:42:24|4.7463
15:42:25|4.7463
15:42:26|4.7639
15:42:27|4.7639
15:42:28|4.77
15:42:29|4.7391
15:42:30|4.7391
15:42:31|4.7391
15:42:32|4.7391
15:42:33|4.7693
15:42:34|4.7728
15:42:35|4.7788
15:42:36|4.7527
15:42:37|4.757
15:42:38|4.757
15:42:39|4.7584
15:42:40|4.7584
15:42:41|4.7584
15:42:42|4.7681
15:42:43|4.7681
15:42:44|4.7629
15:42:45|4.7629
15:42:46|4.7629
15:42:47|4.7629
15:42:48|4.7627
15:42:49|4.7627
15:42:50|4.7738
15:42:51|4.7647
15:42:53|4.7654
15:42:54|4.7654
15:42:55|4.7654
15:42:57|4.7613
15:42:57|4.7613
15:42:58|4.7613
15:42:59|4.7613
15:43:01|4.7613
15:43:01|4.7578
15:43:03|4.7626
15:43:03|4.7626
15:43:04|4.7537
15:43:05|4.7537
15:43:07|4.7537
15:43:09|4.7537
15:43:10|4.7537
15:43:11|4.7537
15:43:13|4.7596
15:43:13|4.7596
15:43:15|4.7596
15:43:16|4.7596
15:43:17|4.7617
15:43:19|4.7617
15:43:19|4.7617
15:43:21|4.7617
15:43:21|4.7617
15:43:22|4.7617
15:43:23|4.7617
15:43:24|4.7617
15:43:26|4.7617
15:43:27|4.7612
15:43:28|4.7612
15:43:28|4.7646
15:43:30|4.7646
15:43:31|4.7666
15:43:32|4.7666
15:43:33|4.7597
15:43:34|4.7456
15:43:35|4.7456
15:43:36|4.748
15:43:37|4.748
15:43:38|4.7508
15:43:39|4.7508
15:43:40|4.7455
15:43:41|4.7455
15:43:42|4.7455
15:43:44|4.7455
15:43:44|4.7455
15:43:46|4.7455
15:43:47|4.7455
15:43:49|4.7628
15:43:49|4.7471
15:43:50|4.7471
15:43:51|4.7513
15:43:52|4.7514
15:43:54|4.7514
15:43:56|4.7514
15:43:57|4.7593
15:43:58|4.7593
15:43:58|4.7593
15:44:00|4.7593
15:44:01|4.7593
15:44:02|4.7512
15:44:03|4.7512
15:44:04|4.7512
15:44:06|4.7514
15:44:07|4.7514
15:44:09|4.7514
15:44:10|4.7514
15:44:11|4.7514
15:44:12|4.7513
15:44:13|4.7513
15:44:14|4.7513
15:44:15|4.7513
15:44:16|4.7513
15:44:17|4.7513
15:44:18|4.7513
15:44:19|4.7513
15:44:21|4.7513
15:44:21|4.7513
15:44:23|4.7513
15:44:24|4.7513
15:44:25|4.7513
15:44:26|4.7513
15:44:27|4.7556
15:44:28|4.7556
15:44:29|4.7556
15:44:29|4.7556
15:44:31|4.7397
15:44:32|4.7397
15:44:33|4.7397
15:44:34|4.7397
15:44:35|4.7397
15:44:36|4.7397
15:44:37|4.7397
15:44:37|4.7397
15:44:39|4.7397
15:44:40|4.7397
15:44:40|4.7604
15:44:42|4.7691
15:44:42|4.7737
15:44:44|4.7739
15:44:45|4.7573
15:44:46|4.7573
15:44:46|4.7573
15:44:48|4.7573
15:44:49|4.7573
15:44:50|4.7854
15:44:50|4.7888
15:44:51|4.7897
15:44:52|4.7729
15:44:55|4.7853
15:44:56|4.786
15:44:58|4.7683
15:44:58|4.7683
15:45:00|4.7698
15:45:00|4.7698
15:45:01|4.7698
15:45:02|4.7698
15:45:03|4.7698
15:45:06|4.7698
15:45:06|4.7713
15:45:07|4.7713
15:45:09|4.7713
15:45:10|4.779
15:45:11|4.779
15:45:12|4.779
15:45:13|4.779
15:45:14|4.779
15:45:15|4.78
15:45:17|4.779
15:45:18|4.779
15:45:19|4.7824
15:45:20|4.7824
15:45:20|4.7824
15:45:21|4.7824
15:45:23|4.7911
15:45:23|4.7911
15:45:24|4.7788
15:45:25|4.7788
15:45:26|4.7818
15:45:28|4.7818
15:45:28|4.7634
15:45:29|4.7669
15:45:31|4.7669
15:45:32|4.7669
15:45:32|4.7629
15:45:34|4.7629
15:45:34|4.7629
15:45:35|4.7629
15:45:37|4.7629
15:45:37|4.7629
15:45:39|4.7629
15:45:40|4.7629
15:45:40|4.7629
15:45:41|4.7629
15:45:43|4.7657
15:45:43|4.7669
15:45:45|4.788
15:45:46|4.788
15:45:46|4.7815
15:45:47|4.7815
15:45:48|4.7815
15:45:50|4.7815
15:45:50|4.7815
15:45:52|4.7815
15:45:53|4.7815
15:45:53|4.7815
15:45:54|4.7815
15:45:55|4.7815
15:45:58|4.7815
15:45:59|4.7815
15:46:00|4.7815
15:46:01|4.7815
15:46:02|4.7884
15:46:03|4.7903
15:46:04|4.7903
15:46:05|4.7903
15:46:06|4.7903
15:46:07|4.7903
15:46:08|4.788
15:46:09|4.788
15:46:10|4.788
15:46:11|4.788
15:46:12|4.788
15:46:13|4.788
15:46:14|4.788
15:46:15|4.788
15:46:16|4.788
15:46:17|4.788
15:46:18|4.788
15:46:19|4.788
15:46:20|4.788
15:46:21|4.7836
15:46:22|4.7872
15:46:23|4.7732
15:46:24|4.7732
15:46:25|4.7732
15:46:26|4.7732
15:46:27|4.7732
15:46:28|4.788
15:46:29|4.788
15:46:30|4.788
15:46:31|4.7689
15:46:32|4.7657
15:46:33|4.7657
15:46:34|4.7683
15:46:35|4.7683
15:46:36|4.7683
15:46:37|4.7683
15:46:38|4.7681
15:46:39|4.7681
15:46:40|4.7621
15:46:41|4.7586
15:46:42|4.7586
15:46:43|4.7586
15:46:44|4.7561
15:46:45|4.7534
15:46:46|4.7591
15:46:47|4.7587
15:46:48|4.7587
15:46:49|4.7501
15:46:50|4.748
15:46:51|4.748
15:46:52|4.7401
15:46:53|4.7424
15:46:54|4.7424
15:46:55|4.7424
15:46:56|4.7424
15:46:58|4.7424
15:46:58|4.7424
15:47:00|4.7424
15:47:01|4.7424
15:47:02|4.7578
15:47:03|4.7604
15:47:05|4.7604
15:47:05|4.7604
15:47:06|4.7604
15:47:07|4.7604
15:47:08|4.7604
15:47:09|4.7604
15:47:10|4.7604
15:47:11|4.7604
15:47:12|4.7558
15:47:13|4.7555
15:47:15|4.7555
15:47:16|4.7555
15:47:16|4.7456
15:47:17|4.7478
15:47:18|4.7478
15:47:20|4.74
15:47:21|4.74
15:47:23|4.74
15:47:24|4.74
15:47:25|4.74
15:47:25|4.7392
15:47:26|4.7392
15:47:28|4.74
15:47:29|4.74
15:47:29|4.74
15:47:30|4.74
15:47:32|4.74
15:47:33|4.755
15:47:34|4.7407
15:47:35|4.7407
15:47:36|4.7407
15:47:37|4.7407
15:47:38|4.7407
15:47:39|4.7407
15:47:40|4.7407
15:47:41|4.7407
15:47:42|4.7407
15:47:43|4.7407
15:47:44|4.7407
15:47:45|4.7407
15:47:46|4.7407
15:47:47|4.7407
15:47:48|4.7407
15:47:49|4.7407
15:47:50|4.7407
15:47:51|4.7407
15:47:52|4.7408
15:47:53|4.7402
15:47:54|4.74
15:47:55|4.74
15:47:56|4.74
15:47:58|4.74
15:47:59|4.74
15:48:00|4.74
15:48:00|4.7391
15:48:02|4.7391
15:48:03|4.7391
15:48:04|4.7391
15:48:06|4.7391
15:48:07|4.7391
15:48:08|4.7391
15:48:10|4.7391
15:48:10|4.74
15:48:11|4.74
15:48:12|4.7406
15:48:13|4.7406
15:48:15|4.7406
15:48:16|4.7406
15:48:17|4.7406
15:48:19|4.7604
15:48:20|4.7604
15:48:21|4.7604
15:48:22|4.7604
15:48:24|4.7572
15:48:24|4.7572
15:48:25|4.7572
15:48:26|4.7572
15:48:27|4.7572
15:48:28|4.7572
15:48:29|4.7572
15:48:30|4.7572
15:48:31|4.7572
15:48:32|4.7572
15:48:33|4.7572
15:48:34|4.7572
15:48:35|4.7572
15:48:36|4.7572
15:48:37|4.7572
15:48:39|4.7572
15:48:40|4.7572
15:48:41|4.7572
15:48:42|4.7594
15:48:43|4.7594
15:48:43|4.7535
15:48:44|4.7535
15:48:46|4.7482
15:48:46|4.74
15:48:48|4.74
15:48:48|4.74
15:48:50|4.74
15:48:51|4.74
15:48:52|4.74
15:48:53|4.74
15:48:54|4.74
15:48:55|4.74
15:48:56|4.74
15:48:57|4.74
15:48:59|4.74
15:49:01|4.74
15:49:01|4.7535
15:49:02|4.7535
15:49:03|4.7535
15:49:04|4.7535
15:49:05|4.7535
15:49:06|4.7535
15:49:07|4.7535
15:49:08|4.7604
15:49:09|4.7604
15:49:10|4.7604
15:49:11|4.7604
15:49:12|4.77
15:49:13|4.7737
15:49:15|4.7854
15:49:16|4.7854
15:49:17|4.7826
15:49:18|4.7826
15:49:19|4.7826
15:49:20|4.7918
15:49:21|4.7974
15:49:22|4.7974
15:49:23|4.798
15:49:24|4.7926
15:49:25|4.7921
15:49:26|4.7927
15:49:27|4.7927
15:49:28|4.7895
15:49:29|4.7895
15:49:30|4.7895
15:49:31|4.7895
15:49:32|4.7895
15:49:33|4.7907
15:49:34|4.7803
15:49:35|4.7803
15:49:36|4.7735
15:49:37|4.7634
15:49:38|4.7634
15:49:38|4.7634
15:49:39|4.7634
15:49:41|4.7634
15:49:42|4.7634
15:49:43|4.7667
15:49:45|4.7667
15:49:45|4.7596
15:49:46|4.7596
15:49:47|4.7596
15:49:48|4.7596
15:49:49|4.7596
15:49:51|4.7596
15:49:51|4.7596
15:49:53|4.767
15:49:53|4.767
15:49:54|4.767
15:49:56|4.7719
15:49:56|4.7719
15:49:58|4.7719
15:49:59|4.7587
15:50:01|4.7587
15:50:02|4.7587
15:50:04|4.7733
15:50:04|4.7733
15:50:05|4.7733
15:50:06|4.7733
15:50:07|4.7733
15:50:08|4.7733
15:50:09|4.7733
15:50:10|4.7733
15:50:11|4.7733
15:50:12|4.7733
15:50:13|4.77
15:50:14|4.7639
15:50:15|4.7639
15:50:16|4.7639
15:50:17|4.7639
15:50:18|4.7639
15:50:19|4.7639
15:50:20|4.7639
15:50:21|4.7639
15:50:22|4.7639
15:50:23|4.763
15:50:24|4.763
15:50:25|4.763
15:50:26|4.763
15:50:28|4.763
15:50:30|4.7602
15:50:30|4.7602
15:50:32|4.77
15:50:32|4.77
15:50:33|4.77
15:50:35|4.77
15:50:35|4.77
15:50:36|4.77
15:50:37|4.76
15:50:38|4.77
15:50:39|4.77
15:50:40|4.77
15:50:41|4.77
15:50:42|4.77
15:50:43|4.77
15:50:45|4.77
15:50:45|4.7686
15:50:46|4.7686
15:50:47|4.7686
15:50:48|4.77
15:50:50|4.77
15:50:51|4.77
15:50:53|4.77
15:50:54|4.7689
15:50:54|4.7689
15:50:55|4.7689
15:50:57|4.7689
15:50:57|4.7689
15:50:58|4.7689
15:51:00|4.7689
15:51:01|4.7689
15:51:02|4.7689
15:51:03|4.7689
15:51:05|4.7689
15:51:06|4.7689
15:51:07|4.7689
15:51:09|4.7689
15:51:09|4.7689
15:51:11|4.7683
15:51:12|4.7683
15:51:13|4.7683
15:51:14|4.7683
15:51:15|4.7683
15:51:15|4.7683
15:51:17|4.7683
15:51:17|4.7683
15:51:19|4.7683
15:51:20|4.7683
15:51:21|4.7683
15:51:22|4.7683
15:51:22|4.7683
15:51:24|4.7683
15:51:25|4.7683
15:51:27|4.7604
15:51:27|4.7587
15:51:28|4.7659
15:51:29|4.7659
15:51:30|4.7659
15:51:31|4.7659
15:51:32|4.7659
15:51:34|4.7615
15:51:34|4.7615
15:51:35|4.7615
15:51:36|4.7615
15:51:37|4.76
15:51:39|4.76
15:51:39|4.76
15:51:40|4.76
15:51:41|4.76
15:51:42|4.7586
15:51:44|4.7478
15:51:44|4.7467
15:51:45|4.7467
15:51:47|4.7467
15:51:47|4.751
15:51:49|4.751
15:51:50|4.7615
15:51:50|4.7615
15:51:52|4.7483
15:51:53|4.7483
15:51:54|4.7483
15:51:55|4.7512
15:51:56|4.7512
15:51:57|4.7512
15:51:58|4.7512
15:51:59|4.7481
15:52:00|4.7481
15:52:02|4.7467
15:52:03|4.7467
15:52:04|4.7467
15:52:05|4.7467
15:52:06|4.7467
15:52:08|4.7427
15:52:09|4.738
15:52:10|4.738
15:52:11|4.738
15:52:11|4.738
15:52:12|4.7411
15:52:13|4.738
15:52:14|4.738
15:52:15|4.738
15:52:17|4.738
15:52:18|4.7348
15:52:18|4.7347
15:52:21|4.7349
15:52:21|4.7385
15:52:22|4.7385
15:52:23|4.7385
15:52:24|4.7347
15:52:25|4.7341
15:52:26|4.7341
15:52:27|4.7341
15:52:28|4.7341
15:52:29|4.7333
15:52:30|4.7333
15:52:31|4.7333
15:52:32|4.7333
15:52:33|4.7333
15:52:35|4.7333
15:52:35|4.7333
15:52:36|4.7289
15:52:37|4.7266
15:52:38|4.7266
15:52:39|4.7266
15:52:41|4.7266
15:52:42|4.7266
15:52:43|4.7273
15:52:44|4.7273
15:52:45|4.7371
15:52:46|4.7371
15:52:46|4.7268
15:52:48|4.7268
15:52:49|4.7441
15:52:50|4.7441
15:52:51|4.7441
15:52:51|4.7441
15:52:53|4.7441
15:52:55|4.7441
15:52:56|4.7441
15:52:56|4.7441
15:52:57|4.7441
15:52:59|4.7441
15:52:59|4.7441
15:53:00|4.7441
15:53:02|4.7441
15:53:03|4.7444
15:53:05|4.7444
15:53:05|4.7444
15:53:06|4.7442
15:53:08|4.7442
15:53:09|4.7442
15:53:10|4.7442
15:53:11|4.7442
15:53:13|4.7442
15:53:14|4.7442
15:53:15|4.7442
15:53:15|4.7442
15:53:17|4.7442
15:53:18|4.7442
15:53:18|4.7442
15:53:20|4.7442
15:53:21|4.7442
15:53:22|4.7442
15:53:23|4.7442
15:53:24|4.7441
15:53:25|4.7441
15:53:27|4.7441
15:53:27|4.7441
15:53:28|4.7441
15:53:29|4.7441
15:53:31|4.7441
15:53:32|4.7441
15:53:33|4.7442
15:53:35|4.7442
15:53:36|4.7442
15:53:36|4.7371
15:53:38|4.7385
15:53:39|4.7385
15:53:41|4.7385
15:53:42|4.7385
15:53:42|4.7385
15:53:44|4.7385
15:53:45|4.7385
15:53:45|4.7385
15:53:47|4.7385
15:53:48|4.7385
15:53:49|4.7385
15:53:50|4.7385
15:53:51|4.7385
15:53:52|4.7383
15:53:53|4.7383
15:53:54|4.7383
15:53:55|4.7383
15:53:57|4.7444
15:53:58|4.7444
15:53:58|4.7444
15:54:00|4.7444
15:54:01|4.7444
15:54:01|4.7444
15:54:03|4.7444
15:54:04|4.7517
15:54:05|4.7531
15:54:06|4.7618
15:54:06|4.776
15:54:08|4.7788
15:54:09|4.7792
15:54:10|4.748
15:54:11|4.7733
15:54:12|4.7726
15:54:13|4.7726
15:54:14|4.7832
15:54:15|4.7779
15:54:16|4.7816
15:54:16|4.7816
15:54:18|4.7816
15:54:20|4.7797
15:54:20|4.7797
15:54:21|4.7797
15:54:22|4.7797
15:54:24|4.7629
15:54:24|4.7484
15:54:25|4.7484
15:54:26|4.7484
15:54:27|4.7484
15:54:28|4.7484
15:54:29|4.7484
15:54:30|4.769
15:54:31|4.769
15:54:33|4.7644
15:54:33|4.7644
15:54:34|4.7644
15:54:35|4.7644
15:54:36|4.7644
15:54:37|4.7644
15:54:38|4.7644
15:54:39|4.7615
15:54:40|4.7615
15:54:41|4.7615
15:54:43|4.7615
15:54:44|4.7615
15:54:44|4.7615
15:54:45|4.7615
15:54:46|4.7629
15:54:47|4.7611
15:54:48|4.7611
15:54:49|4.7611
15:54:50|4.7611
15:54:51|4.7611
15:54:52|4.7611
15:54:54|4.7611
15:54:55|4.7611
15:54:55|4.7611
15:54:57|4.759
15:54:57|4.759
15:54:58|4.759
15:54:59|4.759
15:55:00|4.759
15:55:02|4.759
15:55:04|4.759
15:55:05|4.759
15:55:06|4.759
15:55:07|4.759
15:55:09|4.759
15:55:10|4.76
15:55:11|4.76
15:55:13|4.76
15:55:13|4.76
15:55:14|4.76
15:55:16|4.76
15:55:17|4.76
15:55:18|4.7472
15:55:19|4.7467
15:55:20|4.7467
15:55:21|4.7467
15:55:22|4.7467
15:55:24|4.7467
15:55:24|4.7467
15:55:25|4.7467
15:55:26|4.7467
15:55:27|4.7467
15:55:29|4.7467
15:55:29|4.7467
15:55:30|4.7483
15:55:31|4.7483
15:55:33|4.7483
15:55:33|4.7483
15:55:35|4.751
15:55:36|4.751
15:55:37|4.751
15:55:38|4.7532
15:55:39|4.7532
15:55:40|4.7513
15:55:41|4.7513
15:55:42|4.7513
15:55:43|4.7513
15:55:44|4.7513
15:55:45|4.7513
15:55:46|4.7513
15:55:47|4.7585
15:55:48|4.7585
15:55:49|4.7585
15:55:50|4.7579
15:55:51|4.7579
15:55:52|4.7579
15:55:54|4.7579
15:55:54|4.7579
15:55:55|4.7579
15:55:56|4.7579
15:55:57|4.7579
15:55:58|4.7579
15:55:59|4.7579
15:56:00|4.7579
15:56:01|4.7579
15:56:02|4.75
15:56:03|4.75
15:56:05|4.75
15:56:07|4.75
15:56:09|4.75
15:56:09|4.7538
15:56:10|4.7538
15:56:11|4.7538
15:56:13|4.7538
15:56:15|4.7575
15:56:16|4.7575
15:56:17|4.7575
15:56:18|4.7575
15:56:19|4.7556
15:56:20|4.757
15:56:21|4.7501
15:56:22|4.7548
15:56:23|4.7548
15:56:24|4.7548
15:56:24|4.7548
15:56:26|4.7548
15:56:27|4.7667
15:56:28|4.7667
15:56:29|4.7667
15:56:29|4.7667
15:56:32|4.7625
15:56:32|4.7625
15:56:33|4.7625
15:56:34|4.7625
15:56:35|4.7625
15:56:36|4.764
15:56:37|4.764
15:56:38|4.7667
15:56:39|4.7667
15:56:40|4.7667
15:56:41|4.7709
15:56:42|4.7709
15:56:43|4.7709
15:56:44|4.7709
15:56:45|4.7711
15:56:46|4.7711
15:56:47|4.7711
15:56:48|4.7711
15:56:49|4.7711
15:56:50|4.7711
15:56:51|4.7665
15:56:52|4.7665
15:56:53|4.7665
15:56:54|4.7665
15:56:55|4.7665
15:56:57|4.7665
15:56:58|4.7665
15:56:59|4.7665
15:57:00|4.7665
15:57:01|4.7692
15:57:02|4.7692
15:57:03|4.7692
15:57:04|4.7692
15:57:05|4.7692
15:57:07|4.7692
15:57:07|4.7686
15:57:09|4.7686
15:57:10|4.7686
15:57:11|4.7665
15:57:12|4.7665
15:57:13|4.7665
15:57:14|4.7665
15:57:15|4.771
15:57:16|4.771
15:57:17|4.771
15:57:18|4.771
15:57:19|4.7707
15:57:20|4.7707
15:57:21|4.7707
15:57:22|4.7707
15:57:23|4.7707
15:57:24|4.7707
15:57:25|4.7685
15:57:26|4.7685
15:57:27|4.7685
15:57:28|4.7685
15:57:29|4.7592
15:57:30|4.7592
15:57:31|4.761
15:57:32|4.761
15:57:33|4.7699
15:57:35|4.7699
15:57:36|4.7699
15:57:37|4.7699
15:57:38|4.7728
15:57:39|4.776
15:57:40|4.7777
15:57:41|4.7757
15:57:42|4.7799
15:57:43|4.781
15:57:44|4.7842
15:57:45|4.7842
15:57:46|4.7772
15:57:47|4.7772
15:57:48|4.7772
15:57:49|4.7772
15:57:50|4.7772
15:57:52|4.7851
15:57:53|4.7853
15:57:53|4.7853
15:57:54|4.7814
15:57:56|4.7814
15:57:57|4.7814
15:57:58|4.7814
15:57:59|4.7814
15:58:00|4.7814
15:58:01|4.7801
15:58:02|4.7787
15:58:03|4.7787
15:58:04|4.7812
15:58:05|4.7725
15:58:05|4.7729
15:58:07|4.7729
15:58:09|4.7818
15:58:09|4.787
15:58:11|4.7884
15:58:12|4.7913
15:58:12|4.7913
15:58:15|4.7913
15:58:15|4.7913
15:58:17|4.7913
15:58:18|4.7913
15:58:18|4.7913
15:58:20|4.7835
15:58:21|4.7835
15:58:22|4.7835
15:58:23|4.7922
15:58:25|4.7931
15:58:26|4.7931
15:58:26|4.7931
15:58:28|4.7931
15:58:29|4.7931
15:58:30|4.8
15:58:31|4.8
15:58:33|4.7998
15:58:34|4.7998
15:58:35|4.7998
15:58:36|4.788
15:58:37|4.788
15:58:38|4.788
15:58:38|4.7792
15:58:39|4.7792
15:58:41|4.7836
15:58:42|4.7836
15:58:43|4.7836
15:58:44|4.7836
15:58:45|4.7836
15:58:46|4.7836
15:58:47|4.7836
15:58:49|4.7836
15:58:49|4.8
15:58:50|4.8
15:58:51|4.8
15:58:53|4.8
15:58:54|4.8
15:58:55|4.8
15:58:56|4.7989
15:58:56|4.79
15:58:58|4.79
15:58:59|4.8
15:59:00|4.8
15:59:01|4.8
15:59:02|4.792
15:59:03|4.792
15:59:04|4.792
15:59:05|4.792
15:59:06|4.792
15:59:07|4.792
15:59:09|4.792
15:59:10|4.792
15:59:11|4.792
15:59:12|4.792
15:59:12|4.792
15:59:14|4.792
15:59:15|4.792
15:59:16|4.8001
15:59:17|4.8001
15:59:19|4.8064
15:59:19|4.8064
15:59:20|4.8116
15:59:22|4.8116
15:59:22|4.8122
15:59:24|4.8152
15:59:24|4.8152
15:59:26|4.8135
15:59:27|4.8165
15:59:28|4.832
15:59:29|4.8352
15:59:30|4.8432
15:59:31|4.8517
15:59:32|4.8521
15:59:33|4.8531
15:59:34|4.8521
15:59:35|4.846
15:59:36|4.8507
15:59:37|4.8507
15:59:38|4.8507
15:59:39|4.85
15:59:40|4.85
15:59:41|4.8507
15:59:42|4.8507
15:59:43|4.85
15:59:44|4.85
15:59:45|4.8403
15:59:46|4.8403
15:59:47|4.844
15:59:48|4.844
15:59:49|4.8212
15:59:50|4.8212
15:59:51|4.8311
15:59:52|4.8311
15:59:53|4.8311
15:59:54|4.8382
15:59:55|4.8382
15:59:56|4.8382
15:59:57|4.8478
15:59:58|4.84
16:00:00|4.8394
16:00:00|4.8394
16:00:01|4.8394
16:00:02|4.8394
16:00:03|4.8394
16:00:04|4.8394
16:00:05|4.8448
16:00:07|4.8448
16:00:08|4.8448
16:00:10|4.8448
16:00:10|4.8394
16:00:12|4.8394
16:00:14|4.8394
16:00:15|4.8425
16:00:16|4.8382
16:00:17|4.8314
16:00:18|4.8301
16:00:19|4.8301
16:00:20|4.8388
16:00:21|4.8388
16:00:22|4.8388
16:00:23|4.8388
16:00:24|4.8361
16:00:25|4.8361
16:00:26|4.8357
16:00:27|4.8357
16:00:28|4.8357
16:00:29|4.8425
16:00:31|4.8471
16:00:32|4.8471
16:00:32|4.8601
16:00:34|4.8601
16:00:35|4.8568
16:00:37|4.8619
16:00:38|4.8564
16:00:39|4.8649
16:00:40|4.8649
16:00:41|4.8649
16:00:42|4.8652
16:00:44|4.867
16:00:44|4.8595
16:00:45|4.8652
16:00:46|4.8669
16:00:47|4.8527
16:00:48|4.8527
16:00:49|4.8527
16:00:50|4.8527
16:00:51|4.8527
16:00:52|4.8527
16:00:54|4.8764
16:00:55|4.8907
16:00:56|4.8816
16:00:57|4.8943
16:00:58|4.8943
16:00:59|4.9042
16:01:00|4.9014
16:01:01|4.8999
16:01:03|4.8992
16:01:04|4.8878
16:01:04|4.9088
16:01:05|4.8824
16:01:06|4.8898
16:01:07|4.8782
16:01:09|4.8945
16:01:09|4.8966
16:01:11|4.8886
16:01:12|4.8889
16:01:14|4.8907
16:01:16|4.8907
16:01:16|4.8907
16:01:17|4.8994
16:01:18|4.8994
16:01:19|4.8994
16:01:20|4.9089
16:01:21|4.9147
16:01:22|4.921
16:01:23|4.9248
16:01:24|4.93
16:01:25|4.9304
16:01:27|4.9316
16:01:27|4.938
16:01:29|4.9395
16:01:29|4.941
16:01:31|4.9403
16:01:32|4.9339
16:01:33|4.9334
16:01:34|4.9322
16:01:35|4.94
16:01:36|4.9429
16:01:38|4.9395
16:01:39|4.9475
16:01:39|4.9476
16:01:41|4.9476
16:01:41|4.9476
16:01:42|4.9514
16:01:44|4.9476
16:01:44|4.9543
16:01:46|4.954
16:01:46|4.9476
16:01:47|4.9528
16:01:48|4.9533
16:01:49|4.9543
16:01:50|4.9533
16:01:52|4.952
16:01:53|4.9549
16:01:53|4.954
16:01:54|4.9562
16:01:56|4.9573
16:01:57|4.954
16:01:58|4.9576
16:01:58|4.9573
16:02:00|4.9549
16:02:00|4.9523
16:02:02|4.9555
16:02:03|4.9554
16:02:04|4.9357
16:02:04|4.9368
16:02:06|4.9208
16:02:06|4.9181
16:02:07|4.9049
16:02:09|4.9241
16:02:10|4.925
16:02:12|4.9252
16:02:12|4.9368
16:02:14|4.9479
16:02:15|4.9383
16:02:16|4.9628
16:02:17|4.9497
16:02:18|4.9479
16:02:19|4.9479
16:02:21|4.9446
16:02:21|4.9446
16:02:23|4.9446
16:02:25|4.9396
16:02:25|4.9399
16:02:26|4.9404
16:02:27|4.9399
16:02:28|4.9399
16:02:29|4.9443
16:02:30|4.9334
16:02:31|4.9334
16:02:32|4.9352
16:02:33|4.9249
16:02:34|4.9368
16:02:35|4.9353
16:02:37|4.9399
16:02:38|4.9398
16:02:39|4.9353
16:02:40|4.9353
16:02:41|4.9296
16:02:42|4.932
16:02:43|4.9353
16:02:44|4.9281
16:02:45|4.9281
16:02:46|4.9349
16:02:47|4.9349
16:02:48|4.935
16:02:49|4.9353
16:02:50|4.9348
16:02:51|4.9312
16:02:52|4.94
16:02:53|4.9325
16:02:54|4.9325
16:02:55|4.938
16:02:56|4.9424
16:02:57|4.9424
16:02:58|4.9424
16:02:59|4.95
16:03:00|4.9548
16:03:01|4.9628
16:03:02|4.9517
16:03:03|4.968
16:03:04|4.97
16:03:06|4.98
16:03:06|4.9761
16:03:07|4.98
16:03:09|4.98
16:03:10|4.98
16:03:11|4.98
16:03:12|4.98
16:03:14|4.97
16:03:15|4.98
16:03:17|4.98
16:03:17|4.98
16:03:19|4.98
16:03:20|4.98
16:03:21|4.9833
16:03:22|4.9801
16:03:23|4.9791
16:03:24|4.984
16:03:25|4.984
16:03:26|4.98
16:03:27|4.9846
16:03:27|4.991
16:03:29|4.9948
16:03:30|4.99
16:03:31|4.999
16:03:32|4.999
16:03:33|5.0021
16:03:34|5.0041
16:03:35|5.0125
16:03:36|5.0072
16:03:38|5.0086
16:03:39|5.0198
16:03:40|5.0198
16:03:41|5.0173
16:03:42|5.0206
16:03:43|5.0244
16:03:44|5.0221
16:03:45|5.0278
16:03:46|5.0272
16:03:47|5.0272
16:03:48|5.0255
16:03:49|5.0396
16:03:50|5.0262
16:03:51|5.0482
16:03:52|5.0477
16:03:53|5.0338
16:03:54|5.0335
16:03:55|5.0335
16:03:56|5.0386
16:03:58|5.0416
16:03:59|5.0338
16:04:00|5.0439
16:04:01|5.0416
16:04:02|5.0378
16:04:03|5.0351
16:04:04|5.0351
16:04:05|5.04
16:04:06|5.04
16:04:07|5.0351
16:04:08|5.035
16:04:09|5.0433
16:04:10|5.0378
16:04:11|5.0363
16:04:12|5.0482
16:04:13|5.0404
16:04:15|5.04
16:04:16|5.0407
16:04:16|5.0407
16:04:18|5.05
16:04:19|5.0408
16:04:20|5.05
16:04:21|5.059
16:04:22|5.0602
16:04:23|5.0615
16:04:24|5.0642
16:04:26|5.0688
16:04:26|5.0709
16:04:27|5.0621
16:04:28|5.0694
16:04:29|5.0734
16:04:30|5.0649
16:04:31|5.0617
16:04:32|5.0617
16:04:33|5.0642
16:04:34|5.058
16:04:35|5.0609
16:04:36|5.0645
16:04:37|5.0674
16:04:38|5.0605
16:04:39|5.06
16:04:40|5.066
16:04:41|5.0571
16:04:42|5.0648
16:04:43|5.0711
16:04:45|5.0675
16:04:45|5.07
16:04:47|5.07
16:04:48|5.0677
16:04:50|5.0745
16:04:50|5.0725
16:04:52|5.0746
16:04:53|5.066
16:04:54|5.066
16:04:54|5.0756
16:04:55|5.0756
16:04:57|5.0673
16:04:57|5.0745
16:04:58|5.066
16:04:59|5.0719
16:05:00|5.0719
16:05:01|5.0763
16:05:02|5.0771
16:05:04|5.0761
16:05:04|5.0733
16:05:06|5.0625
16:05:07|5.0767
16:05:08|5.0812
16:05:09|5.0705
16:05:10|5.0714
16:05:11|5.0705
16:05:12|5.0677
16:05:13|5.0714
16:05:15|5.0589
16:05:16|5.0472
16:05:17|5.0248
16:05:18|5.0311
16:05:19|5.0129
16:05:20|5.0101
16:05:21|4.9931
16:05:22|4.9827
16:05:24|4.9921
16:05:25|5.0041
16:05:27|5.0032
16:05:28|5.0129
16:05:29|5.0149
16:05:29|5.017
16:05:31|5.017
16:05:32|5.0192
16:05:33|5.0084
16:05:33|5.0071
16:05:35|5.0041
16:05:36|5.0041
16:05:36|5.0069
16:05:39|5.0068
16:05:40|5.0041
16:05:41|5.0041
16:05:42|5.0067
16:05:43|5.0015
16:05:44|5.0015
16:05:45|5.0071
16:05:46|5.0073
16:05:47|5.004
16:05:48|5.004
16:05:49|5.0068
16:05:51|5.0103
16:05:51|5.0103
16:05:53|5.0103
16:05:53|5.0084
16:05:54|5.0084
16:05:55|5.0084
16:05:56|5.0084
16:05:58|4.9993
16:05:58|5.0027
16:05:59|5.0027
16:06:01|5.0056
16:06:02|5.01
16:06:03|5.0095
16:06:04|5.0134
16:06:05|5.0134
16:06:06|5.0277
16:06:08|5.02
16:06:09|5.02
16:06:09|5.02
16:06:10|5.02
16:06:12|5.0195
16:06:13|5.02
16:06:13|5.0158
16:06:16|5.0276
16:06:17|5.0276
16:06:18|5.0109
16:06:19|5.0131
16:06:20|5.0131
16:06:21|5.01
16:06:22|5.0084
16:06:24|5.0051
16:06:24|5.0195
16:06:26|5.011
16:06:26|5.011
16:06:27|5.011
16:06:28|5.0059
16:06:30|5.0148
16:06:30|5.0148
16:06:31|5.0148
16:06:32|5.0125
16:06:33|5.02
16:06:34|5.02
16:06:35|5.0156
16:06:36|5.0156
16:06:37|5.03
16:06:38|5.0372
16:06:39|5.0398
16:06:40|5.0287
16:06:42|5.0272
16:06:42|5.0419
16:06:43|5.0421
16:06:44|5.042
16:06:45|5.042
16:06:46|5.0476
16:06:47|5.0513
16:06:48|5.0527
16:06:49|5.0482
16:06:51|5.0482
16:06:51|5.0482
16:06:53|5.0482
16:06:54|5.0482
16:06:55|5.0482
16:06:56|5.0484
16:06:57|5.0484
16:06:58|5.0526
16:06:59|5.0574
16:07:00|5.0479
16:07:01|5.0479
16:07:02|5.0526
16:07:04|5.0526
16:07:05|5.0454
16:07:06|5.0456
16:07:07|5.0597
16:07:08|5.0479
16:07:09|5.063
16:07:10|5.063
16:07:11|5.0521
16:07:12|5.059
16:07:13|5.059
16:07:14|5.059
16:07:15|5.0555
16:07:17|5.0537
16:07:19|5.0479
16:07:19|5.042
16:07:21|5.0475
16:07:23|5.0479
16:07:23|5.0475
16:07:25|5.0475
16:07:25|5.0103
16:07:27|5.0084
16:07:28|5.0086
16:07:28|5.0143
16:07:30|5.0151
16:07:31|5.0211
16:07:31|5.0185
16:07:33|5.0185
16:07:33|5.0185
16:07:35|5.0185
16:07:35|5.0086
16:07:37|5.0273
16:07:37|5.0273
16:07:38|5.0185
16:07:39|5.0235
16:07:41|5.0224
16:07:42|5.0224
16:07:43|5.0349
16:07:45|5.0366
16:07:46|5.0366
16:07:47|5.0366
16:07:48|5.0366
16:07:50|5.0266
16:07:50|5.0334
16:07:52|5.0273
16:07:53|5.039
16:07:54|5.039
16:07:55|5.0279
16:07:56|5.0279
16:07:57|5.0279
16:07:57|5.0279
16:07:59|5.0303
16:07:59|5.0325
16:08:01|5.0307
16:08:02|5.0175
16:08:02|5.0216
16:08:03|4.999
16:08:06|4.9905
16:08:06|4.9881
16:08:07|4.9811
16:08:08|4.9811
16:08:09|4.9829
16:08:10|4.9876
16:08:11|4.9933
16:08:12|4.9876
16:08:13|4.9876
16:08:14|4.9983
16:08:15|4.9876
16:08:16|4.985
16:08:17|4.985
16:08:18|4.9829
16:08:19|4.9765
16:08:20|4.9731
16:08:21|4.9743
16:08:23|4.9698
16:08:24|4.9689
16:08:25|4.9706
16:08:27|4.9657
16:08:28|4.9638
16:08:28|4.9789
16:08:30|4.9625
16:08:30|4.9791
16:08:32|5.0121
16:08:32|5.0143
16:08:33|5.0249
16:08:35|5.0252
16:08:35|5.0252
16:08:36|5.01
16:08:37|5.0159
16:08:39|5.0266
16:08:40|5.0212
16:08:40|5.0237
16:08:41|5.0156
16:08:43|5.0085
16:08:44|5.0085
16:08:45|5.0084
16:08:46|5.0084
16:08:48|4.9993
16:08:49|4.9993
16:08:51|4.9993
16:08:51|4.9993
16:08:53|4.98
16:08:54|4.98
16:08:54|4.9822
16:08:56|4.9712
16:08:56|4.9712
16:08:58|4.9776
16:08:59|4.9776
16:09:00|4.9762
16:09:01|4.985
16:09:01|4.992
16:09:03|4.992
16:09:04|4.992
16:09:05|4.9877
16:09:06|4.9903
16:09:07|4.9903
16:09:08|4.9903
16:09:09|4.9918
16:09:10|4.9918
16:09:11|4.9918
16:09:12|4.9751
16:09:12|4.9751
16:09:15|4.9777
16:09:15|4.9777
16:09:16|4.9885
16:09:18|4.9888
16:09:19|4.9896
16:09:20|4.9903
16:09:22|4.9903
16:09:23|4.9903
16:09:23|4.9965
16:09:24|4.9965
16:09:26|4.9965
16:09:26|5.0078
16:09:28|5.0078
16:09:29|4.9965
16:09:30|5.0023
16:09:31|4.9983
16:09:32|4.9983
16:09:33|4.9983
16:09:34|4.9983
16:09:35|4.9947
16:09:36|4.9844
16:09:37|4.9844
16:09:38|4.983
16:09:39|4.983
16:09:40|4.9828
16:09:41|4.9811
16:09:42|4.98
16:09:43|4.9717
16:09:44|4.9717
16:09:45|4.9694
16:09:46|4.968
16:09:47|4.9717
16:09:48|4.9642
16:09:49|4.9642
16:09:50|4.9642
16:09:51|4.9662
16:09:52|4.9662
16:09:53|4.963
16:09:54|4.9769
16:09:55|4.9769
16:09:56|4.9769
16:09:57|4.9741
16:09:58|4.9895
16:09:59|4.992
16:10:00|4.9902
16:10:01|4.9902
16:10:03|4.9845
16:10:04|4.9828
16:10:05|4.9828
16:10:07|4.9811
16:10:07|4.9811
16:10:08|4.9811
16:10:09|4.9811
16:10:10|4.9811
16:10:11|4.9811
16:10:12|4.9811
16:10:13|4.9811
16:10:14|4.9811
16:10:15|4.9813
16:10:16|4.9721
16:10:18|4.9808
16:10:19|4.9811
16:10:21|4.9756
16:10:22|4.9829
16:10:24|4.9964
16:10:25|5.0063
16:10:26|5.015
16:10:27|5.0169
16:10:28|5.
16:10:29|5.0183
16:10:30|5.0169
16:10:31|5.0068
16:10:32|5.0068
16:10:33|4.9987
16:10:34|4.996
16:10:36|4.9908
16:10:36|4.9899
16:10:37|5.0007
16:10:38|5.0079
16:10:39|5.0007
16:10:40|5.0007
16:10:41|5.0007
16:10:42|5.0007
16:10:43|5.
16:10:44|5.007
16:10:45|5.011
16:10:46|5.
16:10:47|5.0007
16:10:48|5.
16:10:50|5.007
16:10:52|4.9952
16:10:53|5.
16:10:54|5.
16:10:55|5.
16:10:55|4.994
16:10:56|4.9952
16:10:58|4.9952
16:10:59|4.9952
16:11:00|4.9952
16:11:01|5.
16:11:02|5.
16:11:03|5.
16:11:04|5.
16:11:05|5.0022
16:11:06|5.0022
16:11:07|5.0023
16:11:08|5.
16:11:09|4.991
16:11:10|5.
16:11:11|4.9907
16:11:12|4.9908
16:11:13|5.0021
16:11:14|5.0021
16:11:15|5.0021
16:11:16|5.0021
16:11:17|4.9966
16:11:18|4.9966
16:11:19|4.9966
16:11:21|4.9899
16:11:22|4.9899
16:11:24|4.99
16:11:24|4.99
16:11:26|4.98
16:11:27|4.9868
16:11:28|4.9868
16:11:28|4.9868
16:11:30|4.9821
16:11:30|4.9821
16:11:31|4.9821
16:11:33|4.9834
16:11:34|4.9837
16:11:34|4.9837
16:11:36|4.9837
16:11:37|4.9868
16:11:39|4.984
16:11:39|4.9863
16:11:40|4.9767
16:11:41|4.9642
16:11:43|4.9642
16:11:44|4.9547
16:11:44|4.9405
16:11:46|4.9688
16:11:47|4.9538
16:11:48|4.9528
16:11:49|4.9528
16:11:50|4.9528
16:11:51|4.939
16:11:52|4.9262
16:11:52|4.95
16:11:54|4.9259
16:11:55|4.9259
16:11:56|4.9259
16:11:57|4.9259
16:11:58|4.9272
16:11:59|4.93
16:12:00|4.9406
16:12:01|4.9344
16:12:02|4.9421
16:12:04|4.9144
16:12:04|4.9127
16:12:05|4.9104
16:12:07|4.91
16:12:07|4.91
16:12:08|4.91
16:12:09|4.91
16:12:10|4.91
16:12:11|4.91
16:12:12|4.9268
16:12:13|4.9285
16:12:14|4.9368
16:12:16|4.9463
16:12:16|4.9598
16:12:17|4.9571
16:12:18|4.9622
16:12:19|4.9622
16:12:21|4.974
16:12:22|4.9746
16:12:23|4.9746
16:12:24|4.9622
16:12:25|4.9557
16:12:27|4.9541
16:12:28|4.9619
16:12:29|4.9619
16:12:31|4.9673
16:12:31|4.9673
16:12:32|4.9434
16:12:33|4.9463
16:12:34|4.9463
16:12:35|4.9404
16:12:36|4.9404
16:12:37|4.9404
16:12:38|4.9629
16:12:40|4.9711
16:12:40|4.9711
16:12:42|4.9692
16:12:43|4.945
16:12:44|4.945
16:12:45|4.945
16:12:47|4.96
16:12:47|4.9607
16:12:48|4.961
16:12:49|4.955
16:12:50|4.955
16:12:52|4.936
16:12:52|4.9399
16:12:54|4.921
16:12:55|4.921
16:12:56|4.921
16:12:58|4.921
16:12:58|4.921
16:13:00|4.9208
16:13:00|4.9208
16:13:02|4.9296
16:13:03|4.939
16:13:03|4.939
16:13:05|4.939
16:13:05|4.939
16:13:07|4.9298
16:13:07|4.9226
16:13:09|4.9226
16:13:10|4.9283
16:13:11|4.931
16:13:12|4.9235
16:13:12|4.9235
16:13:13|4.9235
16:13:15|4.9235
16:13:15|4.9368
16:13:17|4.9368
16:13:17|4.9368
16:13:19|4.9274
16:13:20|4.9274
16:13:20|4.9349
16:13:21|4.9349
16:13:24|4.9346
16:13:25|4.9346
16:13:26|4.9346
16:13:27|4.9346
16:13:28|4.9304
16:13:28|4.9272
16:13:30|4.9272
16:13:32|4.9272
16:13:32|4.9272
16:13:34|4.9287
16:13:34|4.9285
16:13:36|4.9285
16:13:37|4.9346
16:13:38|4.9274
16:13:39|4.9274
16:13:40|4.9285
16:13:41|4.9274
16:13:42|4.9274
16:13:43|4.9274
16:13:44|4.9274
16:13:45|4.9274
16:13:47|4.9324
16:13:47|4.9324
16:13:49|4.9324
16:13:49|4.9274
16:13:50|4.9274
16:13:51|4.9205
16:13:53|4.9243
16:13:54|4.9304
16:13:55|4.9301
16:13:56|4.9276
16:13:57|4.9274
16:13:58|4.9274
16:13:59|4.925
16:14:00|4.9276
16:14:01|4.9304
16:14:02|4.9304
16:14:03|4.9324
16:14:04|4.9346
16:14:05|4.94
16:14:06|4.94
16:14:07|4.94
16:14:08|4.94
16:14:09|4.9396
16:14:10|4.9396
16:14:12|4.9396
16:14:12|4.9396
16:14:14|4.9396
16:14:15|4.9421
16:14:15|4.9458
16:14:16|4.9583
16:14:18|4.9583
16:14:18|4.9583
16:14:19|4.952
16:14:20|4.952
16:14:22|4.952
16:14:24|4.952
16:14:26|4.9527
16:14:26|4.9527
16:14:27|4.941
16:14:29|4.9408
16:14:31|4.9408
16:14:32|4.9476
16:14:33|4.9476
16:14:33|4.9476
16:14:35|4.9476
16:14:36|4.9476
16:14:37|4.9555
16:14:38|4.9557
16:14:39|4.9557
16:14:40|4.96
16:14:41|4.9625
16:14:42|4.9674
16:14:43|4.9689
16:14:44|4.97
16:14:46|4.97
16:14:46|4.9723
16:14:47|4.9689
16:14:48|4.9689
16:14:49|4.9689
16:14:50|4.9727
16:14:51|4.9727
16:14:52|4.9764
16:14:53|4.9689
16:14:54|4.9689
16:14:56|4.9689
16:14:57|4.9701
16:14:58|4.9721
16:14:58|4.965
16:15:00|4.9692
16:15:01|4.9758
16:15:01|4.97
16:15:03|4.9744
16:15:04|4.9744
16:15:05|4.9632
16:15:06|4.95
16:15:07|4.9462
16:15:08|4.9659
16:15:09|4.9537
16:15:10|4.9625
16:15:11|4.9483
16:15:13|4.9623
16:15:13|4.9623
16:15:14|4.9588
16:15:15|4.9588
16:15:16|4.9623
16:15:17|4.9623
16:15:18|4.9623
16:15:19|4.9623
16:15:20|4.9578
16:15:21|4.9578
16:15:22|4.9578
16:15:25|4.9578
16:15:25|4.9557
16:15:27|4.9611
16:15:28|4.9617
16:15:30|4.9896
16:15:31|4.9589
16:15:32|4.9589
16:15:34|4.963
16:15:34|4.963
16:15:36|4.9654
16:15:37|4.9589
16:15:38|4.9642
16:15:39|4.9642
16:15:40|4.9642
16:15:41|4.9642
16:15:43|4.9575
16:15:43|4.9749
16:15:44|4.9692
16:15:45|4.9755
16:15:46|4.97
16:15:47|4.9743
16:15:48|4.9666
16:15:49|4.9743
16:15:50|4.9704
16:15:51|4.9704
16:15:52|4.9704
16:15:53|4.9646
16:15:54|4.9679
16:15:55|4.9681
16:15:56|4.9681
16:15:57|4.9681
16:15:58|4.9755
16:15:59|4.9755
16:16:00|4.9755
16:16:01|4.9755
16:16:03|4.9823
16:16:04|4.9823
16:16:05|4.9898
16:16:06|4.9898
16:16:07|4.9898
16:16:08|4.991
16:16:09|4.9898
16:16:10|4.9898
16:16:11|4.9898
16:16:13|4.9975
16:16:13|4.9926
16:16:15|4.9926
16:16:16|4.9939
16:16:16|4.9939
16:16:17|4.997
16:16:18|5.0083
16:16:20|5.011
16:16:21|5.011
16:16:22|5.0125
16:16:23|5.0145
16:16:24|5.0124
16:16:26|5.0113
16:16:28|5.017
16:16:29|5.0183
16:16:30|5.0183
16:16:31|5.0145
16:16:32|5.0145
16:16:33|5.0145
16:16:34|5.0145
16:16:35|5.013
16:16:36|5.0194
16:16:37|5.0194
16:16:37|5.0194
16:16:39|5.014
16:16:40|5.014
16:16:40|5.0093
16:16:42|5.0127
16:16:43|5.0127
16:16:45|5.014
16:16:45|5.0159
16:16:46|5.0159
16:16:47|5.0159
16:16:48|5.016
16:16:50|5.02
16:16:50|5.0167
16:16:51|5.0179
16:16:52|5.0179
16:16:53|5.0096
16:16:54|5.0096
16:16:55|5.0152
16:16:56|5.0193
16:16:58|5.0193
16:16:58|5.0203
16:16:59|5.0225
16:17:00|5.0138
16:17:01|5.0138
16:17:03|5.0215
16:17:04|5.024
16:17:05|5.024
16:17:06|5.0289
16:17:07|5.0293
16:17:08|5.0338
16:17:09|5.03
16:17:10|5.03
16:17:11|5.031
16:17:12|5.0332
16:17:14|5.0346
16:17:14|5.0349
16:17:15|5.0374
16:17:16|5.0374
16:17:17|5.0374
16:17:19|5.0374
16:17:20|5.04
16:17:21|5.04
16:17:22|5.0374
16:17:23|5.0374
16:17:24|5.0374
16:17:25|5.0399
16:17:26|5.0374
16:17:27|5.04
16:17:29|5.0374
16:17:30|5.0374
16:17:30|5.0318
16:17:32|5.0266
16:17:33|5.0316
16:17:34|5.0374
16:17:35|5.0324
16:17:35|5.0266
16:17:37|5.0331
16:17:38|5.0331
16:17:39|5.0331
16:17:41|5.0311
16:17:41|5.0311
16:17:42|5.031
16:17:43|5.031
16:17:44|5.028
16:17:45|5.028
16:17:46|5.028
16:17:47|5.0249
16:17:48|5.0235
16:17:49|5.0235
16:17:51|5.0234
16:17:53|5.0235
16:17:54|5.0235
16:17:55|5.0235
16:17:55|5.02
16:17:57|5.0175
16:17:57|5.0175
16:17:58|5.0175
16:18:00|5.0185
16:18:00|5.0158
16:18:02|5.0158
16:18:03|5.0092
16:18:04|5.0125
16:18:05|5.0136
16:18:06|5.0136
16:18:07|5.0024
16:18:08|5.0024
16:18:09|5.0022
16:18:11|4.9985
16:18:12|4.9985
16:18:12|4.9837
16:18:13|4.9798
16:18:15|4.9774
16:18:16|4.9755
16:18:16|4.9841
16:18:18|4.9841
16:18:19|4.9889
16:18:20|4.9755
16:18:20|4.9914
16:18:22|4.9914
16:18:22|4.9828
16:18:24|4.9968
16:18:25|4.9761
16:18:26|4.9763
16:18:27|4.9862
16:18:29|4.9841
16:18:31|4.9841
16:18:31|4.9757
16:18:32|4.9757
16:18:33|4.9858
16:18:34|4.9858
16:18:35|4.9969
16:18:36|4.9922
16:18:37|4.997
16:18:39|4.9999
16:18:41|4.9999
16:18:42|4.9999
16:18:43|4.9999
16:18:44|5.
16:18:45|4.999
16:18:46|4.9992
16:18:46|5.0001
16:18:48|4.9933
16:18:48|4.9933
16:18:50|4.9933
16:18:51|4.9933
16:18:52|4.9933
16:18:52|4.9933
16:18:53|4.9992
16:18:54|5.0006
16:18:56|5.0006
16:18:56|5.0006
16:18:58|5.0006
16:18:59|5.0018
16:19:00|5.0018
16:19:01|5.0041
16:19:02|5.0041
16:19:03|4.9966
16:19:04|4.9989
16:19:05|4.9989
16:19:06|4.9989
16:19:07|4.9989
16:19:08|4.9989
16:19:10|4.9989
16:19:11|4.9989
16:19:12|4.9989
16:19:13|4.9841
16:19:14|4.9989
16:19:15|4.9989
16:19:16|4.9989
16:19:17|4.9939
16:19:18|4.9939
16:19:19|4.9939
16:19:20|4.9939
16:19:22|4.9989
16:19:22|4.9989
16:19:24|4.9989
16:19:25|5.
16:19:26|5.0023
16:19:27|5.0023
16:19:29|5.0041
16:19:30|5.0063
16:19:31|5.01
16:19:32|5.017
16:19:34|5.017
16:19:35|5.017
16:19:35|5.017
16:19:37|5.02
16:19:38|5.02
16:19:39|5.0209
16:19:40|5.0252
16:19:41|5.03
16:19:42|5.03
16:19:43|5.03
16:19:45|5.0437
16:19:46|5.0394
16:19:47|5.0297
16:19:47|5.03
16:19:49|5.0266
16:19:50|5.0266
16:19:51|5.03
16:19:51|5.03
16:19:54|5.0276
16:19:54|5.0276
16:19:56|5.0276
16:19:57|5.0276
16:19:59|5.0198
16:19:59|5.0198
16:20:00|5.0391
16:20:02|5.0276
16:20:03|5.0365
16:20:04|5.0256
16:20:06|5.0348
16:20:06|5.0348
16:20:07|5.0348
16:20:09|5.0299
16:20:09|5.0299
16:20:11|5.0299
16:20:12|5.0299
16:20:12|5.0342
16:20:13|5.0104
16:20:14|5.005
16:20:15|5.005
16:20:16|4.9903
16:20:17|4.9903
16:20:18|4.9903
16:20:19|4.9901
16:20:21|4.9958
16:20:21|5.0035
16:20:23|5.0035
16:20:24|5.0035
16:20:25|5.0035
16:20:26|5.0035
16:20:27|5.005
16:20:28|4.9972
16:20:29|4.9951
16:20:30|4.991
16:20:32|5.0097
16:20:34|4.9951
16:20:34|4.9907
16:20:35|4.9907
16:20:37|4.9906
16:20:38|4.9997
16:20:39|4.9997
16:20:41|4.9979
16:20:43|4.9979
16:20:43|5.0056
16:20:45|5.0131
16:20:46|5.0131
16:20:46|5.0131
16:20:48|4.9999
16:20:49|5.0005
16:20:50|5.0005
16:20:51|5.0005
16:20:51|5.0005
16:20:53|5.0005
16:20:54|5.0005
16:20:55|5.0005
16:20:56|5.0005
16:20:57|5.0005
16:20:58|5.0005
16:21:00|5.0005
16:21:01|5.0005
16:21:02|5.0005
16:21:04|4.998
16:21:04|4.9978
16:21:06|4.9951
16:21:07|4.9951
16:21:08|4.9951
16:21:09|5.0004
16:21:10|5.0004
16:21:11|5.0004
16:21:12|5.0004
16:21:13|5.0004
16:21:14|5.0004
16:21:15|4.9907
16:21:15|4.9907
16:21:17|4.9993
16:21:18|4.9993
16:21:19|4.9993
16:21:20|4.9993
16:21:21|4.9993
16:21:21|4.9993
16:21:23|4.9937
16:21:24|4.9937
16:21:26|4.9907
16:21:26|4.9907
16:21:28|4.9907
16:21:28|4.9907
16:21:29|4.9907
16:21:31|4.9991
16:21:33|4.999
16:21:33|4.999
16:21:34|4.999
16:21:36|4.999
16:21:38|4.9999
16:21:39|4.999
16:21:40|4.999
16:21:42|4.999
16:21:42|5.0038
16:21:45|5.0038
16:21:45|4.9998
16:21:46|4.9998
16:21:47|4.9998
16:21:48|4.9998
16:21:49|4.9998
16:21:51|5.01
16:21:52|5.0078
16:21:53|5.01
16:21:54|5.01
16:21:55|5.01
16:21:56|5.0018
16:21:57|5.0018
16:21:58|5.0018
16:21:59|5.0008
16:22:00|5.0008
16:22:01|5.0008
16:22:02|5.0008
16:22:03|5.0008
16:22:05|5.0062
16:22:05|4.996
16:22:06|4.9845
16:22:07|4.985
16:22:08|4.9829
16:22:09|4.9813
16:22:10|4.9813
16:22:11|4.9813
16:22:12|4.9936
16:22:13|4.9936
16:22:15|4.9831
16:22:17|4.9961
16:22:17|4.9961
16:22:18|4.991
16:22:19|4.9914
16:22:20|4.9914
16:22:21|4.9914
16:22:23|4.9987
16:22:23|5.0001
16:22:25|5.0092
16:22:26|5.0012
16:22:26|5.0095
16:22:27|5.0095
16:22:28|5.0001
16:22:29|5.0001
16:22:31|5.0001
16:22:32|5.0001
16:22:34|5.0007
16:22:35|5.0007
16:22:36|5.0007
16:22:37|4.999
16:22:38|4.9993
16:22:39|5.0001
16:22:40|5.0001
16:22:41|5.0001
16:22:42|5.01
16:22:43|5.01
16:22:44|5.0036
16:22:45|5.0022
16:22:46|5.0022
16:22:47|5.0022
16:22:48|5.0022
16:22:49|5.0022
16:22:50|5.0022
16:22:51|5.0036
16:22:52|4.999
16:22:53|5.0017
16:22:54|5.0023
16:22:55|5.0023
16:22:56|5.0014
16:22:57|5.0014
16:22:58|5.0014
16:22:59|5.0014
16:23:00|5.0014
16:23:01|5.0014
16:23:02|4.9892
16:23:03|4.9892
16:23:04|4.9892
16:23:05|4.9892
16:23:06|4.9892
16:23:07|4.9892
16:23:08|4.9892
16:23:09|4.9939
16:23:10|4.9939
16:23:11|4.9939
16:23:12|4.9939
16:23:13|4.9958
16:23:14|4.9958
16:23:15|4.9958
16:23:16|4.9958
16:23:17|4.9958
16:23:18|4.9748
16:23:19|4.9748
16:23:20|4.9748
16:23:21|4.9738
16:23:23|4.9748
16:23:24|4.9748
16:23:25|4.9718
16:23:26|4.9718
16:23:27|4.9672
16:23:28|4.9655
16:23:29|4.9678
16:23:30|4.9678
16:23:31|4.96
16:23:33|4.9639
16:23:33|4.96
16:23:36|4.96
16:23:36|4.9701
16:23:37|4.9701
16:23:38|4.9632
16:23:39|4.9613
16:23:40|4.96
16:23:41|4.96
16:23:42|4.9623
16:23:43|4.96
16:23:44|4.96
16:23:45|4.96
16:23:46|4.96
16:23:47|4.96
16:23:48|4.96
16:23:49|4.963
16:23:50|4.963
16:23:51|4.963
16:23:52|4.9603
16:23:53|4.9603
16:23:54|4.9603
16:23:55|4.9603
16:23:57|4.9603
16:23:58|4.963
16:23:59|4.963
16:24:00|4.9692
16:24:01|4.963
16:24:02|4.963
16:24:03|4.963
16:24:04|4.963
16:24:05|4.963
16:24:06|4.963
16:24:07|4.963
16:24:08|4.963
16:24:08|4.963
16:24:10|4.9678
16:24:11|4.9678
16:24:12|4.9631
16:24:13|4.9631
16:24:14|4.9631
16:24:15|4.9631
16:24:16|4.9632
16:24:17|4.96
16:24:18|4.96
16:24:19|4.96
16:24:19|4.96
16:24:21|4.96
16:24:22|4.96
16:24:23|4.96
16:24:24|4.9601
16:24:25|4.9601
16:24:26|4.9601
16:24:27|4.9601
16:24:27|4.96
16:24:29|4.96
16:24:29|4.96
16:24:31|4.96
16:24:32|4.96
16:24:34|4.96
16:24:34|4.96
16:24:36|4.96
16:24:37|4.96
16:24:38|4.96
16:24:39|4.96
16:24:40|4.96
16:24:41|4.96
16:24:43|4.96
16:24:44|4.96
16:24:45|4.96
16:24:46|4.96
16:24:47|4.96
16:24:48|4.9581
16:24:50|4.9581
16:24:50|4.9581
16:24:52|4.9581
16:24:53|4.9581
16:24:53|4.9547
16:24:55|4.9547
16:24:55|4.9547
16:24:56|4.9547
16:24:58|4.9621
16:24:59|4.9678
16:24:59|4.9692
16:25:01|4.9692
16:25:02|4.9692
16:25:03|4.9692
16:25:04|4.9692
16:25:05|4.9692
16:25:07|4.9633
16:25:08|4.9633
16:25:09|4.9592
16:25:11|4.9692
16:25:11|4.9692
16:25:12|4.9788
16:25:13|4.9788
16:25:14|4.9788
16:25:16|4.9788
16:25:16|4.9824
16:25:17|4.9814
16:25:18|4.9814
16:25:19|4.9814
16:25:20|4.9814
16:25:21|4.9828
16:25:22|4.9828
16:25:23|4.9828
16:25:24|4.9828
16:25:26|4.9828
16:25:27|4.9828
16:25:27|4.978
16:25:30|4.978
16:25:30|4.978
16:25:31|4.9812
16:25:33|4.9643
16:25:35|4.9775
16:25:36|4.9775
16:25:37|4.9782
16:25:39|4.9704
16:25:39|4.9704
16:25:40|4.9781
16:25:41|4.9782
16:25:42|4.9782
16:25:43|4.9782
16:25:44|4.9782
16:25:45|4.9654
16:25:46|4.979
16:25:47|4.979
16:25:49|4.979
16:25:51|4.97
16:25:51|4.97
16:25:53|4.97
16:25:54|4.97
16:25:55|4.9654
16:25:56|4.9654
16:25:57|4.9654
16:25:58|4.9748
16:26:00|4.9748
16:26:01|4.9748
16:26:02|4.9748
16:26:03|4.9748
16:26:04|4.977
16:26:05|4.977
16:26:06|4.977
16:26:07|4.9666
16:26:08|4.973
16:26:09|4.973
16:26:10|4.973
16:26:11|4.973
16:26:12|4.973
16:26:14|4.9654
16:26:14|4.9654
16:26:15|4.9654
16:26:16|4.9654
16:26:18|4.9654
16:26:18|4.96
16:26:19|4.96
16:26:21|4.9755
16:26:22|4.9755
16:26:23|4.9755
16:26:24|4.9755
16:26:25|4.9755
16:26:26|4.9755
16:26:27|4.9755
16:26:28|4.9684
16:26:29|4.9684
16:26:31|4.9684
16:26:31|4.9684
16:26:32|4.9684
16:26:34|4.9684
16:26:35|4.9684
16:26:36|4.9684
16:26:37|4.9684
16:26:38|4.9605
16:26:40|4.9694
16:26:41|4.9694
16:26:42|4.9694
16:26:43|4.9581
16:26:44|4.9581
16:26:45|4.971
16:26:46|4.971
16:26:46|4.966
16:26:47|4.966
16:26:49|4.9558
16:26:49|4.9558
16:26:51|4.9667
16:26:51|4.9667
16:26:53|4.9667
16:26:53|4.9667
16:26:54|4.9667
16:26:56|4.9667
16:26:57|4.9667
16:26:57|4.9667
16:26:59|4.9667
16:27:00|4.9667
16:27:01|4.9667
16:27:02|4.9667
16:27:03|4.9667
16:27:04|4.9667
16:27:06|4.9667
16:27:07|4.9688
16:27:07|4.9702
16:27:09|4.9702
16:27:10|4.9702
16:27:11|4.9702
16:27:12|4.9702
16:27:13|4.9712
16:27:14|4.9712
16:27:15|4.9697
16:27:16|4.9697
16:27:17|4.9697
16:27:17|4.9697
16:27:19|4.9697
16:27:20|4.9697
16:27:21|4.9755
16:27:22|4.9995
16:27:23|4.9682
16:27:24|4.9808
16:27:25|4.9808
16:27:26|4.9868
16:27:27|4.9868
16:27:28|4.9722
16:27:29|4.9716
16:27:30|4.9862
16:27:31|4.9964
16:27:32|4.9964
16:27:33|4.9964
16:27:34|4.991
16:27:34|4.991
16:27:37|4.9962
16:27:38|4.9896
16:27:40|4.9896
16:27:40|4.9868
16:27:42|4.991
16:27:43|4.991
16:27:43|4.9921
16:27:44|4.9921
16:27:45|4.9841
16:27:47|4.9841
16:27:48|4.9841
16:27:49|4.9841
16:27:50|4.9868
16:27:51|4.985
16:27:53|4.9874
16:27:54|4.9874
16:27:55|4.9874
16:27:57|4.9874
16:27:57|4.9874
16:27:58|4.9874
16:27:59|4.9874
16:28:00|4.9874
16:28:01|4.9874
16:28:02|4.9907
16:28:03|4.9921
16:28:04|4.9921
16:28:06|4.9921
16:28:06|4.9874
16:28:07|4.9874
16:28:09|4.9951
16:28:09|4.9951
16:28:11|4.9896
16:28:12|4.9896
16:28:12|4.9896
16:28:14|4.9896
16:28:14|4.9896
16:28:15|4.9896
16:28:17|4.9936
16:28:19|4.9936
16:28:20|4.9936
16:28:20|4.9936
16:28:21|4.9936
16:28:23|4.9936
16:28:24|4.9964
16:28:25|4.9964
16:28:28|5.
16:28:29|5.
16:28:29|4.9871
16:28:30|4.9871
16:28:31|4.9871
16:28:32|4.9871
16:28:34|5.005
16:28:35|5.0062
16:28:36|5.0063
16:28:38|5.0063
16:28:38|5.0063
16:28:39|5.0066
16:28:40|5.0063
16:28:42|5.0025
16:28:44|5.0063
16:28:44|5.0063
16:28:45|4.9932
16:28:47|4.9946
16:28:48|4.9946
16:28:49|4.9945
16:28:50|5.0068
16:28:51|5.0068
16:28:52|5.0068
16:28:53|5.0068
16:28:54|5.0068
16:28:54|5.0068
16:29:03|5.0068
16:29:04|5.0068
16:29:05|5.0068
16:29:06|5.0068
16:29:07|5.0068
16:29:08|5.0068
16:29:09|5.0068
16:29:10|5.0068
16:29:11|5.0068
16:29:12|5.0068
16:29:13|5.0068
16:29:14|5.0068
16:29:15|5.0068
16:29:15|5.0068
16:29:17|5.0068
16:29:17|5.0068
16:29:21|4.992
16:29:22|4.992
16:29:23|4.9918
16:29:25|4.9918
16:29:26|4.9918
16:29:28|4.9918
16:29:29|4.9918
16:29:31|4.9829
16:29:33|4.9829
16:29:33|4.9829
16:29:34|4.9918
16:29:35|4.9918
16:29:37|4.9918
16:29:39|4.9918
16:29:39|4.9918
16:29:40|5.0079
16:29:43|5.0112
16:29:44|5.0112
16:29:45|5.0021
16:29:47|5.0149
16:29:48|5.0149
16:29:50|5.016
16:29:51|5.016
16:29:51|5.0049
16:29:56|5.0112
16:29:58|5.0059
16:30:00|5.0046
16:30:00|5.0046
16:30:01|5.0046
16:30:03|5.0046
16:30:04|5.0046
16:30:06|5.02
16:30:06|5.0059
16:30:08|5.0059
16:30:09|5.0059
16:30:10|5.0059
16:30:10|5.0059
16:30:11|5.0059
16:30:12|5.0062
16:30:13|5.0062
16:30:14|5.02
16:30:16|5.0068
16:30:17|5.0068
16:30:18|5.0068
16:30:20|5.0068
16:30:20|5.0197
16:30:22|5.02
16:30:22|5.0203
16:30:23|5.0225
16:30:25|5.0144
16:30:25|5.0225
16:30:26|5.0151
16:30:27|5.0236
16:30:28|5.0203
16:30:30|5.025
16:30:31|5.0236
16:30:32|5.0252
16:30:33|5.0252
16:30:34|5.0252
16:30:35|5.0282
16:30:35|5.0289
16:30:36|5.0289
16:30:37|5.0295
16:30:40|5.0304
16:30:41|5.033
16:30:42|5.0336
16:30:43|5.0336
16:30:45|5.0336
16:30:45|5.0341
16:30:46|5.033
16:30:47|5.033
16:30:48|5.035
16:30:49|5.0403
16:30:50|5.0341
16:30:51|5.0444
16:30:53|5.05
16:30:54|5.053
16:30:55|5.053
16:30:56|5.0555
16:30:57|5.053
16:30:58|5.05
16:30:59|5.0641
16:31:00|5.0641
16:31:01|5.0641
16:31:02|5.0639
16:31:03|5.0639
16:31:04|5.06
16:31:05|5.0521
16:31:06|5.0531
16:31:08|5.0632
16:31:09|5.06
16:31:10|5.0508
16:31:11|5.0519
16:31:13|5.053
16:31:14|5.0599
16:31:15|5.0501
16:31:16|5.0501
16:31:17|5.0593
16:31:17|5.0592
16:31:19|5.0592
16:31:20|5.0592
16:31:21|5.0592
16:31:22|5.0516
16:31:23|5.0438
16:31:24|5.0438
16:31:25|5.0438
16:31:26|5.0438
16:31:27|5.0438
16:31:28|5.0438
16:31:29|5.0496
16:31:30|5.0518
16:31:31|5.0518
16:31:32|5.0518
16:31:34|5.0442
16:31:35|5.0518
16:31:36|5.0506
16:31:37|5.0506
16:31:38|5.0506
16:31:39|5.0422
16:31:40|5.0421
16:31:41|5.0512
16:31:41|5.0421
16:31:42|5.0421
16:31:45|5.0454
16:31:45|5.0518
16:31:46|5.0519
16:31:47|5.0519
16:31:49|5.0432
16:31:50|5.0376
16:31:51|5.0471
16:31:52|5.0471
16:31:53|5.0471
16:31:53|5.0471
16:31:54|5.0506
16:31:56|5.0506
16:31:56|5.029
16:31:58|5.029
16:31:58|5.029
16:32:00|5.05
16:32:01|5.0333
16:32:02|5.0292
16:32:03|5.0292
16:32:04|5.0292
16:32:05|5.0292
16:32:06|5.0495
16:32:08|5.0238
16:32:08|5.0238
16:32:10|5.0238
16:32:10|5.0238
16:32:11|5.0238
16:32:12|5.0226
16:32:13|5.025
16:32:14|5.0187
16:32:15|5.0171
16:32:16|5.0153
16:32:17|5.0111
16:32:18|5.0084
16:32:20|5.0084
16:32:21|5.0084
16:32:22|5.0084
16:32:24|5.0083
16:32:24|5.0083
16:32:26|5.0244
16:32:27|5.0059
16:32:27|5.007
16:32:28|5.007
16:32:30|5.007
16:32:31|5.0106
16:32:32|5.01
16:32:33|5.005
16:32:34|5.005
16:32:35|4.9905
16:32:36|5.
16:32:37|5.005
16:32:38|5.005
16:32:39|4.9963
16:32:40|5.
16:32:42|5.
16:32:43|5.
16:32:45|5.
16:32:45|5.
16:32:46|5.
16:32:48|4.9813
16:32:49|4.9803
16:32:51|4.9898
16:32:52|4.99
16:32:52|4.99
16:32:54|4.9905
16:32:54|4.9898
16:32:56|4.9898
16:32:56|4.9804
16:32:57|4.9995
16:32:59|4.9995
16:33:00|4.9995
16:33:01|4.9995
16:33:01|4.9898
16:33:03|4.9894
16:33:04|4.9898
16:33:05|4.9898
16:33:06|4.9899
16:33:07|4.9899
16:33:08|4.9899
16:33:09|4.9899
16:33:10|4.9894
16:33:11|4.9894
16:33:13|4.9955
16:33:14|4.9828
16:33:15|4.9828
16:33:16|4.9828
16:33:18|4.9828
16:33:18|4.9828
16:33:19|4.9828
16:33:20|4.9804
16:33:22|4.974
16:33:23|4.974
16:33:24|4.974
16:33:25|4.9731
16:33:26|4.9704
16:33:27|4.968
16:33:28|4.968
16:33:29|4.968
16:33:30|4.9704
16:33:31|4.9704
16:33:32|4.9704
16:33:33|4.9811
16:33:34|4.9813
16:33:35|4.9813
16:33:35|5.0041
16:33:37|5.0041
16:33:38|4.9732
16:33:38|4.9732
16:33:40|4.9732
16:33:41|4.9732
16:33:43|4.9815
16:33:44|4.9813
16:33:45|4.9735
16:33:46|4.9735
16:33:46|4.9735
16:33:48|4.9735
16:33:49|5.
16:33:50|5.
16:33:51|5.0001
16:33:52|5.005
16:33:52|5.0063
16:33:53|5.0149
16:33:54|5.
16:33:55|5.
16:33:56|5.
16:33:57|5.
16:33:59|5.
16:34:00|5.
16:34:01|5.
16:34:02|5.
16:34:03|5.
16:34:04|5.
16:34:05|5.0079
16:34:06|5.0079
16:34:07|5.0049
16:34:08|5.017
16:34:09|5.0184
16:34:10|5.0027
16:34:10|5.0195
16:34:11|5.0199
16:34:13|5.0199
16:34:14|5.0146
16:34:15|4.9902
16:34:16|4.984
16:34:18|4.984
16:34:18|5.0053
16:34:19|5.0053
16:34:20|5.005
16:34:21|5.005
16:34:22|5.005
16:34:23|5.0001
16:34:24|5.
16:34:26|5.
16:34:27|5.
16:34:28|5.
16:34:29|5.0027
16:34:30|5.0027
16:34:31|5.0027
16:34:32|5.0027
16:34:33|5.0027
16:34:34|5.0027
16:34:35|5.0027
16:34:36|5.0027
16:34:37|4.9863
16:34:38|4.9863
16:34:39|5.0002
16:34:40|5.0002
16:34:40|5.0002
16:34:42|5.0002
16:34:44|5.0002
16:34:44|5.0002
16:34:45|5.0003
16:34:46|5.0003
16:34:48|5.0003
16:34:49|4.9906
16:34:50|4.9906
16:34:51|4.9906
16:34:52|5.01
16:34:53|5.01
16:34:54|5.0078
16:34:55|5.0078
16:34:56|5.0078
16:34:57|5.007
16:34:58|5.0072
16:34:59|4.9972
16:35:00|5.0129
16:35:01|5.0129
16:35:02|5.0129
16:35:03|5.0129
16:35:04|5.0129
16:35:05|5.0129
16:35:06|5.0129
16:35:07|5.0129
16:35:08|5.0129
16:35:09|5.0129
16:35:10|5.023
16:35:11|5.0372
16:35:12|5.0372
16:35:13|5.0372
16:35:14|5.0256
16:35:15|5.0345
16:35:16|5.0345
16:35:17|5.0369
16:35:18|5.0368
16:35:19|5.0368
16:35:20|5.0368
16:35:21|5.0367
16:35:22|5.0367
16:35:23|5.0367
16:35:24|5.0357
16:35:25|5.0206
16:35:26|5.0389
16:35:27|5.0389
16:35:28|5.0389
16:35:29|5.0389
16:35:30|5.0389
16:35:31|5.0389
16:35:32|5.0187
16:35:33|5.0403
16:35:34|5.0371
16:35:35|5.0371
16:35:36|5.0389
16:35:37|5.04
16:35:38|5.04
16:35:39|5.04
16:35:40|5.04
16:35:42|5.0062
16:35:42|5.0189
16:35:43|5.0189
16:35:44|5.0189
16:35:46|5.0188
16:35:46|5.0188
16:35:48|5.0188
16:35:49|5.0188
16:35:50|5.0188
16:35:51|5.0188
16:35:53|5.02
16:35:54|5.02
16:35:54|5.0188
16:35:56|5.0188
16:35:56|5.0188
16:35:59|5.0039
16:35:59|5.0039
16:36:00|5.0174
16:36:01|5.0174
16:36:02|4.9978
16:36:03|5.0105
16:36:04|4.9914
16:36:06|4.9903
16:36:07|4.9903
16:36:09|4.9914
16:36:09|4.9914
16:36:11|4.9907
16:36:12|4.9907
16:36:13|4.9903
16:36:14|4.9975
16:36:15|4.9975
16:36:15|4.9909
16:36:18|4.9919
16:36:18|4.9919
16:36:19|4.9975
16:36:20|4.9975
16:36:21|4.9975
16:36:22|4.9975
16:36:24|4.9975
16:36:25|4.9975
16:36:26|4.9968
16:36:27|4.9968
16:36:28|4.9968
16:36:29|5.0067
16:36:30|5.0005
16:36:31|5.0005
16:36:32|5.0005
16:36:33|5.0092
16:36:34|5.0092
16:36:35|5.0092
16:36:36|5.0067
16:36:37|5.0067
16:36:38|5.0092
16:36:39|5.0092
16:36:40|5.0067
16:36:41|5.0067
16:36:42|5.0067
16:36:43|5.0067
16:36:44|5.0067
16:36:46|5.0005
16:36:46|5.0005
16:36:47|4.9968
16:36:48|4.9968
16:36:50|4.9968
16:36:51|4.9968
16:36:52|4.9968
16:36:53|4.9975
16:36:55|4.9907
16:36:56|4.9968
16:36:57|4.9968
16:36:58|4.9968
16:36:59|4.9968
16:36:59|4.9968
16:37:01|4.9911
16:37:03|4.9911
16:37:04|5.
16:37:04|4.9909
16:37:06|4.9909
16:37:07|4.9909
16:37:08|4.9909
16:37:10|4.9909
16:37:11|4.9911
16:37:12|4.9911
16:37:13|4.9911
16:37:14|4.9911
16:37:15|4.9911
16:37:16|4.9911
16:37:17|4.9911
16:37:18|4.9921
16:37:19|4.9921
16:37:20|4.9921
16:37:21|4.9921
16:37:22|4.9921
16:37:23|4.9921
16:37:24|4.9921
16:37:25|4.9921
16:37:26|4.9921
16:37:27|4.9921
16:37:28|5.
16:37:29|5.
16:37:30|5.
16:37:31|5.
16:37:32|5.
16:37:33|5.
16:37:35|5.
16:37:35|4.9902
16:37:36|4.987
16:37:37|4.9863
16:37:38|4.9852
16:37:39|4.9852
16:37:40|4.984
16:37:41|4.984
16:37:42|4.9828
16:37:43|4.9811
16:37:44|4.9801
16:37:46|4.9799
16:37:47|4.9827
16:37:47|4.9827
16:37:48|4.9827
16:37:51|4.9828
16:37:52|4.991
16:37:53|4.991
16:37:54|4.991
16:37:55|4.991
16:37:57|4.991
16:37:58|4.9958
16:37:58|4.9959
16:38:00|4.9999
16:38:02|4.9999
16:38:03|4.9999
16:38:04|4.9999
16:38:05|4.9999
16:38:06|4.99
16:38:07|4.99
16:38:08|4.99
16:38:09|4.99
16:38:10|4.9828
16:38:11|4.9828
16:38:11|4.9828
16:38:13|4.9731
16:38:14|4.9731
16:38:14|4.9731
16:38:16|4.9785
16:38:17|4.9785
16:38:18|4.9785
16:38:19|4.9785
16:38:19|4.9785
16:38:21|4.9799
16:38:22|4.9799
16:38:23|4.9799
16:38:24|4.9799
16:38:25|4.9731
16:38:26|4.9731
16:38:27|4.9798
16:38:27|4.9798
16:38:29|4.9798
16:38:30|4.979
16:38:31|4.9784
16:38:31|4.9784
16:38:33|4.9779
16:38:34|4.9779
16:38:35|4.9779
16:38:36|4.9779
16:38:36|4.9779
16:38:38|4.9779
16:38:39|4.9721
16:38:40|4.9721
16:38:41|4.9721
16:38:42|4.9721
16:38:43|4.9721
16:38:44|4.972
16:38:44|4.9774
16:38:46|4.9774
16:38:48|4.9774
16:38:49|4.9774
16:38:49|4.9774
16:38:51|4.9774
16:38:52|4.9774
16:38:54|4.971
16:38:55|4.971
16:38:56|4.9711
16:38:57|4.971
16:38:58|4.975
16:38:59|4.975
16:39:00|4.971
16:39:01|4.9774
16:39:03|4.9774
16:39:04|4.9708
16:39:06|4.971
16:39:07|4.971
16:39:08|4.971
16:39:09|4.9666
16:39:10|4.9641
16:39:11|4.9634
16:39:12|4.9634
16:39:13|4.963
16:39:14|4.9623
16:39:15|4.9623
16:39:16|4.9605
16:39:17|4.96
16:39:19|4.9547
16:39:19|4.9547
16:39:20|4.96
16:39:21|4.96
16:39:22|4.954
16:39:23|4.9434
16:39:24|4.9295
16:39:25|4.9281
16:39:26|4.9289
16:39:27|4.9525
16:39:28|4.9288
16:39:29|4.9278
16:39:30|4.9278
16:39:31|4.9281
16:39:32|4.9269
16:39:33|4.9242
16:39:34|4.91
16:39:35|4.9037
16:39:36|4.9111
16:39:37|4.9111
16:39:38|4.9169
16:39:39|4.9169
16:39:40|4.9169
16:39:41|4.9169
16:39:42|4.9067
16:39:43|4.9067
16:39:44|4.9066
16:39:45|4.91
16:39:46|4.9008
16:39:48|4.9008
16:39:50|4.9007
16:39:50|4.89
16:39:51|4.8739
16:39:52|4.8739
16:39:53|4.8739
16:39:54|4.8764
16:39:55|4.8739
16:39:57|4.8739
16:39:58|4.8739
16:39:59|4.8764
16:40:00|4.8764
16:40:02|4.8877
16:40:03|4.8983
16:40:04|4.8781
16:40:05|4.8998
16:40:06|4.8777
16:40:06|4.8777
16:40:08|4.866
16:40:09|4.866
16:40:10|4.866
16:40:11|4.866
16:40:12|4.85
16:40:13|4.864
16:40:15|4.852
16:40:15|4.8627
16:40:17|4.85
16:40:17|4.8512
16:40:18|4.85
16:40:19|4.8484
16:40:21|4.8519
16:40:22|4.8356
16:40:23|4.854
16:40:24|4.8407
16:40:25|4.8356
16:40:26|4.8253
16:40:27|4.82
16:40:28|4.8105
16:40:29|4.8084
16:40:30|4.82
16:40:31|4.8375
16:40:32|4.8122
16:40:33|4.836
16:40:34|4.82
16:40:35|4.82
16:40:36|4.8364
16:40:37|4.8142
16:40:38|4.82
16:40:39|4.82
16:40:40|4.8087
16:40:41|4.82
16:40:42|4.8277
16:40:43|4.8277
16:40:44|4.8277
16:40:45|4.8277
16:40:46|4.8236
16:40:47|4.8277
16:40:48|4.8277
16:40:49|4.8277
16:40:51|4.8277
16:40:52|4.8268
16:40:53|4.8373
16:40:54|4.8373
16:40:55|4.8373
16:40:56|4.8373
16:40:57|4.8373
16:40:58|4.8373
16:40:59|4.8353
16:41:00|4.8289
16:41:01|4.8289
16:41:02|4.8345
16:41:03|4.8373
16:41:05|4.8373
16:41:07|4.8278
16:41:07|4.8278
16:41:08|4.8314
16:41:09|4.8333
16:41:11|4.8407
16:41:12|4.8407
16:41:14|4.8457
16:41:14|4.8347
16:41:16|4.8347
16:41:17|4.8347
16:41:18|4.8347
16:41:18|4.8347
16:41:20|4.8355
16:41:20|4.8581
16:41:22|4.8371
16:41:23|4.847
16:41:24|4.8461
16:41:25|4.8461
16:41:26|4.8461
16:41:27|4.8458
16:41:28|4.8459
16:41:30|4.8407
16:41:31|4.8407
16:41:32|4.8407
16:41:32|4.8407
16:41:33|4.8407
16:41:35|4.8407
16:41:36|4.8407
16:41:37|4.8407
16:41:38|4.8407
16:41:39|4.8407
16:41:40|4.87
16:41:42|4.8611
16:41:42|4.8695
16:41:43|4.868
16:41:44|4.868
16:41:45|4.868
16:41:47|4.8678
16:41:47|4.8678
16:41:49|4.8678
16:41:51|4.8678
16:41:52|4.8678
16:41:53|4.8543
16:41:54|4.8543
16:41:56|4.8543
16:41:57|4.8543
16:41:58|4.8678
16:41:59|4.8678
16:42:00|4.8678
16:42:00|4.8678
16:42:01|4.8678
16:42:03|4.8602
16:42:04|4.8678
16:42:05|4.8678
16:42:06|4.8678
16:42:07|4.8567
16:42:08|4.8614
16:42:09|4.8551
16:42:10|4.8548
16:42:11|4.8548
16:42:12|4.8548
16:42:13|4.8671
16:42:14|4.8671
16:42:15|4.8671
16:42:16|4.8671
16:42:17|4.867
16:42:18|4.867
16:42:19|4.86
16:42:20|4.86
16:42:21|4.8669
16:42:22|4.8669
16:42:23|4.8669
16:42:25|4.8669
16:42:26|4.8669
16:42:28|4.8572
16:42:28|4.8572
16:42:29|4.8537
16:42:30|4.8537
16:42:31|4.8537
16:42:32|4.8537
16:42:33|4.847
16:42:34|4.847
16:42:35|4.847
16:42:36|4.847
16:42:37|4.847
16:42:38|4.847
16:42:39|4.847
16:42:40|4.847
16:42:41|4.8427
16:42:42|4.8382
16:42:43|4.847
16:42:44|4.847
16:42:45|4.847
16:42:46|4.8578
16:42:47|4.847
16:42:48|4.847
16:42:49|4.847
16:42:51|4.847
16:42:53|4.8399
16:42:54|4.8399
16:42:54|4.847
16:42:56|4.8467
16:42:57|4.847
16:42:58|4.847
16:42:59|4.8392
16:43:00|4.8392
16:43:01|4.8392
16:43:02|4.8392
16:43:03|4.8392
16:43:04|4.854
16:43:05|4.854
16:43:06|4.854
16:43:07|4.854
16:43:08|4.854
16:43:09|4.854
16:43:10|4.854
16:43:11|4.854
16:43:12|4.854
16:43:13|4.8528
16:43:14|4.8528
16:43:15|4.8528
16:43:17|4.8586
16:43:18|4.8586
16:43:19|4.8586
16:43:20|4.8528
16:43:21|4.8589
16:43:22|4.8589
16:43:23|4.8589
16:43:24|4.8586
16:43:25|4.8586
16:43:26|4.8457
16:43:27|4.8457
16:43:28|4.8457
16:43:28|4.8582
16:43:29|4.8582
16:43:31|4.8582
16:43:32|4.8582
16:43:33|4.8582
16:43:33|4.8581
16:43:35|4.8581
16:43:36|4.8581
16:43:38|4.8607
16:43:38|4.8607
16:43:39|4.8607
16:43:40|4.8607
16:43:41|4.8607
16:43:42|4.8607
16:43:43|4.8687
16:43:44|4.8687
16:43:45|4.8687
16:43:46|4.8687
16:43:47|4.8687
16:43:48|4.8687
16:43:49|4.8687
16:43:50|4.8687
16:43:51|4.8687
16:43:52|4.8687
16:43:53|4.8687
16:43:54|4.8687
16:43:56|4.8687
16:43:57|4.8687
16:43:58|4.8687
16:43:59|4.8687
16:44:00|4.8687
16:44:00|4.8687
16:44:02|4.8687
16:44:02|4.8687
16:44:04|4.8687
16:44:05|4.8687
16:44:06|4.8635
16:44:08|4.8635
16:44:09|4.848
16:44:10|4.848
16:44:11|4.848
16:44:12|4.848
16:44:13|4.8638
16:44:14|4.8638
16:44:15|4.8638
16:44:16|4.8655
16:44:17|4.8719
16:44:18|4.8719
16:44:20|4.8719
16:44:21|4.8718
16:44:21|4.8719
16:44:23|4.8646
16:44:23|4.8719
16:44:24|4.8719
16:44:26|4.8719
16:44:26|4.8743
16:44:28|4.8743
16:44:28|4.8743
16:44:29|4.8743
16:44:30|4.8743
16:44:31|4.8719
16:44:32|4.8719
16:44:34|4.8719
16:44:35|4.8719
16:44:35|4.8695
16:44:36|4.8695
16:44:37|4.8695
16:44:39|4.8695
16:44:40|4.8695
16:44:41|4.8695
16:44:42|4.8695
16:44:43|4.8695
16:44:44|4.8695
16:44:45|4.861
16:44:47|4.8607
16:44:47|4.8678
16:44:49|4.8678
16:44:50|4.8678
16:44:50|4.8678
16:44:52|4.8678
16:44:52|4.8678
16:44:53|4.8668
16:44:54|4.8668
16:44:55|4.8719
16:44:56|4.8719
16:44:58|4.8625
16:45:00|4.8625
16:45:00|4.8719
16:45:01|4.8673
16:45:02|4.8719
16:45:03|4.8719
16:45:05|4.8752
16:45:05|4.8757
16:45:06|4.8762
16:45:08|4.8762
16:45:09|4.8762
16:45:11|4.8762
16:45:11|4.8762
16:45:12|4.8762
16:45:13|4.8762
16:45:14|4.8762
16:45:15|4.8791
16:45:16|4.8762
16:45:17|4.8762
16:45:19|4.8762
16:45:19|4.8762
16:45:21|4.8792
16:45:22|4.8797
16:45:23|4.8797
16:45:24|4.8797
16:45:25|4.8797
16:45:26|4.88
16:45:27|4.8813
16:45:28|4.8819
16:45:29|4.8819
16:45:30|4.8832
16:45:31|4.8838
16:45:32|4.8791
16:45:33|4.8791
16:45:34|4.8791
16:45:35|4.8791
16:45:36|4.9066
16:45:37|4.9066
16:45:38|4.8879
16:45:39|4.9001
16:45:40|4.9001
16:45:41|4.9001
16:45:43|4.89
16:45:43|4.89
16:45:45|4.89
16:45:45|4.89
16:45:46|4.89
16:45:47|4.89
16:45:48|4.8882
16:45:49|4.8883
16:45:51|4.8883
16:45:51|4.8838
16:45:52|4.89
16:45:54|4.89
16:45:56|4.89
16:45:57|4.89
16:45:57|4.89
16:45:59|4.8913
16:46:00|4.8802
16:46:01|4.8862
16:46:02|4.8897
16:46:03|4.8839
16:46:04|4.8839
16:46:05|4.8839
16:46:06|4.8918
16:46:07|4.8919
16:46:08|4.8919
16:46:09|4.8919
16:46:10|4.8919
16:46:11|4.8931
16:46:12|4.8931
16:46:13|4.8931
16:46:14|4.8931
16:46:15|4.8931
16:46:15|4.8897
16:46:17|4.8897
16:46:18|4.8897
16:46:19|4.8838
16:46:20|4.8838
16:46:21|4.88
16:46:22|4.8855
16:46:23|4.8855
16:46:24|4.8852
16:46:25|4.8852
16:46:26|4.8852
16:46:26|4.8832
16:46:28|4.8832
16:46:29|4.8832
16:46:30|4.8852
16:46:31|4.9147
16:46:32|4.9147
16:46:32|4.8949
16:46:35|4.8852
16:46:35|4.8913
16:46:36|4.8913
16:46:37|4.89
16:46:38|4.89
16:46:39|4.89
16:46:40|4.89
16:46:42|4.8867
16:46:43|4.8867
16:46:44|4.8867
16:46:44|4.8867
16:46:46|4.8867
16:46:47|4.8867
16:46:47|4.8866
16:46:49|4.8866
16:46:50|4.8866
16:46:51|4.8865
16:46:51|4.8865
16:46:53|4.892
16:46:54|4.892
16:46:56|4.89
16:46:57|4.892
16:46:58|4.892
16:46:59|4.892
16:47:00|4.892
16:47:01|4.892
16:47:02|4.892
16:47:04|4.892
16:47:05|4.892
16:47:05|4.892
16:47:06|4.892
16:47:07|4.8915
16:47:09|4.8915
16:47:09|4.8915
16:47:11|4.8915
16:47:12|4.8829
16:47:13|4.8829
16:47:14|4.8906
16:47:15|4.8906
16:47:16|4.8906
16:47:17|4.8906
16:47:18|4.89
16:47:19|4.8915
16:47:20|4.8915
16:47:21|4.8915
16:47:22|4.8915
16:47:23|4.8915
16:47:24|4.8915
16:47:25|4.8915
16:47:26|4.8915
16:47:27|4.8915
16:47:28|4.8945
16:47:29|4.8945
16:47:30|4.8945
16:47:31|4.8945
16:47:32|4.8945
16:47:33|4.8945
16:47:34|4.8945
16:47:35|4.9
16:47:36|4.9
16:47:37|4.9
16:47:38|4.9
16:47:39|4.8997
16:47:40|4.8997
16:47:41|4.8997
16:47:42|4.8997
16:47:43|4.8997
16:47:44|4.8997
16:47:45|4.8997
16:47:46|4.8997
16:47:47|4.8997
16:47:49|4.8997
16:47:50|4.8997
16:47:51|4.8997
16:47:52|4.8991
16:47:53|4.8945
16:47:54|4.8945
16:47:55|4.8945
16:47:57|4.8945
16:47:58|4.8945
16:48:00|4.8945
16:48:01|4.8945
16:48:02|4.8945
16:48:03|4.8948
16:48:04|4.8948
16:48:05|4.8829
16:48:07|4.8829
16:48:08|4.8829
16:48:08|4.8829
16:48:09|4.8845
16:48:10|4.8981
16:48:11|4.8981
16:48:13|4.8981
16:48:13|4.8981
16:48:14|4.8981
16:48:16|4.8981
16:48:17|4.8981
16:48:18|4.8981
16:48:18|4.886
16:48:19|4.886
16:48:21|4.886
16:48:22|4.886
16:48:23|4.886
16:48:24|4.886
16:48:25|4.886
16:48:26|4.8919
16:48:27|4.8839
16:48:28|4.8802
16:48:29|4.8802
16:48:30|4.8802
16:48:31|4.8939
16:48:32|4.8939
16:48:34|4.8939
16:48:35|4.8939
16:48:35|4.8971
16:48:37|4.8971
16:48:38|4.8971
16:48:38|4.8971
16:48:39|4.8971
16:48:40|4.8971
16:48:42|4.8971
16:48:42|4.8971
16:48:44|4.8971
16:48:44|4.8971
16:48:45|4.8971
16:48:46|4.8971
16:48:47|4.886
16:48:48|4.886
16:48:49|4.886
16:48:50|4.886
16:48:51|4.891
16:48:53|4.891
16:48:54|4.891
16:48:54|4.891
16:48:55|4.8871
16:48:58|4.886
16:48:58|4.886
16:49:00|4.886
16:49:01|4.886
16:49:03|4.886
16:49:04|4.886
16:49:06|4.886
16:49:07|4.886
16:49:07|4.886
16:49:09|4.8806
16:49:10|4.8806
16:49:11|4.8806
16:49:12|4.8806
16:49:13|4.8806
16:49:14|4.8802
16:49:15|4.8802
16:49:17|4.8802
16:49:18|4.8793
16:49:19|4.8736
16:49:20|4.8736
16:49:21|4.8736
16:49:23|4.8795
16:49:24|4.8795
16:49:25|4.8795
16:49:26|4.8771
16:49:27|4.8771
16:49:28|4.872
16:49:29|4.886
16:49:31|4.886
16:49:31|4.8795
16:49:32|4.879
16:49:34|4.8913
16:49:35|4.8913
16:49:36|4.8913
16:49:37|4.8913
16:49:38|4.886
16:49:39|4.886
16:49:40|4.886
16:49:41|4.886
16:49:42|4.886
16:49:44|4.886
16:49:44|4.886
16:49:45|4.886
16:49:47|4.886
16:49:48|4.886
16:49:49|4.886
16:49:50|4.886
16:49:50|4.886
16:49:52|4.8859
16:49:52|4.8859
16:49:54|4.8859
16:49:55|4.8859
16:49:56|4.8859
16:49:57|4.8859
16:49:58|4.8859
16:49:59|4.8859
16:50:01|4.8859
16:50:02|4.8859
16:50:03|4.8859
16:50:04|4.8859
16:50:05|4.8859
16:50:06|4.8859
16:50:07|4.8859
16:50:09|4.8846
16:50:11|4.8846
16:50:11|4.8846
16:50:12|4.8846
16:50:14|4.885
16:50:15|4.885
16:50:17|4.886
16:50:17|4.886
16:50:18|4.886
16:50:19|4.886
16:50:20|4.886
16:50:21|4.886
16:50:22|4.886
16:50:23|4.886
16:50:25|4.886
16:50:26|4.886
16:50:26|4.885
16:50:28|4.885
16:50:29|4.885
16:50:30|4.8797
16:50:31|4.8888
16:50:32|4.8888
16:50:33|4.888
16:50:33|4.888
16:50:35|4.888
16:50:36|4.888
16:50:37|4.888
16:50:37|4.888
16:50:38|4.888
16:50:39|4.888
16:50:41|4.888
16:50:41|4.888
16:50:42|4.888
16:50:43|4.888
16:50:44|4.9
16:50:45|4.9
16:50:47|4.9
16:50:47|4.9
16:50:48|4.9
16:50:49|4.9
16:50:50|4.9
16:50:51|4.9
16:50:52|4.9
16:50:53|4.8984
16:50:54|4.8984
16:50:56|4.8984
16:50:57|4.8984
16:50:58|4.9
16:50:59|4.9
16:51:01|4.9
16:51:02|4.9098
16:51:04|4.9092
16:51:04|4.9092
16:51:05|4.9092
16:51:06|4.9072
16:51:07|4.9147
16:51:08|4.9147
16:51:09|4.9147
16:51:10|4.9147
16:51:11|4.9147
16:51:12|4.9147
16:51:13|4.9147
16:51:14|4.9147
16:51:15|4.9147
16:51:16|4.9147
16:51:17|4.9147
16:51:18|4.9147
16:51:19|4.9147
16:51:21|4.9147
16:51:22|4.9147
16:51:23|4.915
16:51:24|4.916
16:51:25|4.916
16:51:26|4.9164
16:51:27|4.9146
16:51:28|4.9146
16:51:29|4.9146
16:51:30|4.9146
16:51:31|4.9146
16:51:32|4.9146
16:51:33|4.9192
16:51:34|4.9192
16:51:35|4.9192
16:51:36|4.9192
16:51:37|4.9192
16:51:38|4.9192
16:51:39|4.9194
16:51:40|4.916
16:51:41|4.916
16:51:42|4.916
16:51:43|4.9181
16:51:44|4.9181
16:51:45|4.9181
16:51:46|4.9286
16:51:47|4.9286
16:51:48|4.9286
16:51:49|4.9286
16:51:50|4.9286
16:51:51|4.9286
16:51:53|4.9284
16:51:53|4.9284
16:51:55|4.9215
16:51:56|4.916
16:51:56|4.916
16:51:58|4.916
16:51:59|4.916
16:52:01|4.916
16:52:01|4.916
16:52:02|4.916
16:52:04|4.916
16:52:05|4.9285
16:52:06|4.9285
16:52:07|4.9285
16:52:08|4.9644
16:52:08|4.9648
16:52:10|4.9648
16:52:11|4.9494
16:52:12|4.965
16:52:13|4.9625
16:52:14|4.9625
16:52:15|4.9625
16:52:16|4.9625
16:52:18|4.9625
16:52:19|4.9646
16:52:20|4.9646
16:52:21|4.9646
16:52:22|4.9588
16:52:23|4.945
16:52:24|4.945
16:52:25|4.945
16:52:27|4.945
16:52:28|4.945
16:52:28|4.95
16:52:30|4.95
16:52:31|4.95
16:52:31|4.95
16:52:32|4.95
16:52:33|4.95
16:52:34|4.95
16:52:35|4.95
16:52:36|4.95
16:52:37|4.95
16:52:38|4.95
16:52:39|4.95
16:52:41|4.95
16:52:42|4.95
16:52:43|4.954
16:52:44|4.9516
16:52:45|4.9516
16:52:46|4.9516
16:52:46|4.95
16:52:47|4.95
16:52:48|4.95
16:52:50|4.95
16:52:50|4.95
16:52:51|4.95
16:52:53|4.95
16:52:53|4.96
16:52:54|4.96
16:52:56|4.96
16:52:57|4.96
16:52:57|4.96
16:52:58|4.96
16:52:59|4.96
16:53:00|4.9508
16:53:01|4.9508
16:53:02|4.9508
16:53:04|4.96
16:53:05|4.96
16:53:05|4.96
16:53:07|4.95
16:53:08|4.9508
16:53:09|4.9633
16:53:10|4.9633
16:53:11|4.9633
16:53:12|4.9633
16:53:13|4.9633
16:53:14|4.9591
16:53:16|4.9591
16:53:17|4.9591
16:53:18|4.9591
16:53:19|4.9591
16:53:19|4.9591
16:53:20|4.9584
16:53:22|4.9584
16:53:22|4.955
16:53:23|4.955
16:53:24|4.945
16:53:25|4.945
16:53:28|4.9561
16:53:28|4.9561
16:53:30|4.9561
16:53:30|4.9561
16:53:31|4.9561
16:53:32|4.9561
16:53:33|4.9561
16:53:35|4.9561
16:53:36|4.9561
16:53:37|4.9561
16:53:38|4.9561
16:53:39|4.9561
16:53:39|4.9561
16:53:41|4.9561
16:53:42|4.9489
16:53:43|4.9489
16:53:44|4.9489
16:53:45|4.9561
16:53:46|4.95
16:53:48|4.9451
16:53:48|4.95
16:53:49|4.95
16:53:50|4.95
16:53:51|4.9554
16:53:52|4.9554
16:53:53|4.9554
16:53:54|4.9554
16:53:55|4.9554
16:53:57|4.9554
16:53:57|4.9554
16:53:59|4.9554
16:53:59|4.9554
16:54:00|4.9554
16:54:01|4.9554
16:54:03|4.9554
16:54:04|4.9554
16:54:06|4.9591
16:54:07|4.9591
16:54:09|4.9555
16:54:10|4.9555
16:54:11|4.9555
16:54:12|4.9555
16:54:14|4.9555
16:54:14|4.9555
16:54:15|4.9555
16:54:16|4.9555
16:54:17|4.9555
16:54:18|4.9554
16:54:19|4.9554
16:54:20|4.9554
16:54:21|4.9554
16:54:22|4.9554
16:54:23|4.9544
16:54:24|4.9544
16:54:25|4.9544
16:54:26|4.9544
16:54:28|4.9569
16:54:30|4.9569
16:54:30|4.9568
16:54:32|4.9523
16:54:32|4.9452
16:54:33|4.9317
16:54:34|4.9317
16:54:35|4.9317
16:54:37|4.9317
16:54:37|4.9317
16:54:39|4.9317
16:54:39|4.9317
16:54:41|4.9314
16:54:41|4.927
16:54:43|4.927
16:54:44|4.927
16:54:44|4.927
16:54:46|4.927
16:54:46|4.927
16:54:47|4.927
16:54:49|4.927
16:54:50|4.927
16:54:51|4.927
16:54:51|4.927
16:54:52|4.927
16:54:54|4.927
16:54:55|4.93
16:54:56|4.9385
16:54:57|4.9385
16:54:57|4.9385
16:54:58|4.9385
16:55:00|4.927
16:55:00|4.927
16:55:02|4.927
16:55:02|4.927
16:55:04|4.9237
16:55:05|4.9237
16:55:07|4.9237
16:55:08|4.92
16:55:08|4.9187
16:55:10|4.9187
16:55:11|4.9187
16:55:13|4.9187
16:55:14|4.9187
16:55:14|4.9228
16:55:16|4.9228
16:55:17|4.923
16:55:19|4.9223
16:55:19|4.9223
16:55:21|4.9223
16:55:22|4.9223
16:55:23|4.9223
16:55:24|4.916
16:55:25|4.9215
16:55:26|4.9215
16:55:27|4.9215
16:55:28|4.915
16:55:30|4.915
16:55:30|4.915
16:55:32|4.9135
16:55:33|4.9076
16:55:33|4.9076
16:55:35|4.9076
16:55:36|4.9076
16:55:36|4.9076
16:55:38|4.9076
16:55:39|4.9076
16:55:40|4.9076
16:55:41|4.9049
16:55:42|4.9049
16:55:43|4.9049
16:55:44|4.9049
16:55:45|4.9049
16:55:46|4.9049
16:55:48|4.9049
16:55:48|4.9049
16:55:49|4.9142
16:55:50|4.9142
16:55:51|4.9142
16:55:52|4.9048
16:55:53|4.9048
16:55:54|4.9048
16:55:55|4.9049
16:55:56|4.903
16:55:57|4.9047
16:55:58|4.9047
16:55:59|4.9047
16:56:00|4.9047
16:56:01|4.9047
16:56:02|4.9047
16:56:04|4.901
16:56:06|4.8945
16:56:07|4.8945
16:56:07|4.9029
16:56:08|4.9029
16:56:09|4.8944
16:56:11|4.8979
16:56:11|4.8969
16:56:13|4.8969
16:56:14|4.8928
16:56:15|4.8928
16:56:16|4.8928
16:56:17|4.8913
16:56:18|4.888
16:56:19|4.888
16:56:20|4.8865
16:56:21|4.8803
16:56:22|4.8803
16:56:23|4.888
16:56:24|4.8807
16:56:25|4.8807
16:56:26|4.8804
16:56:27|4.8804
16:56:28|4.8804
16:56:29|4.888
16:56:31|4.8803
16:56:32|4.8885
16:56:32|4.8885
16:56:33|4.8804
16:56:34|4.8806
16:56:36|4.8806
16:56:36|4.8806
16:56:37|4.8806
16:56:39|4.8894
16:56:39|4.8894
16:56:40|4.8894
16:56:42|4.8894
16:56:42|4.8751
16:56:44|4.8804
16:56:44|4.8804
16:56:45|4.8804
16:56:46|4.879
16:56:47|4.879
16:56:48|4.879
16:56:50|4.879
16:56:51|4.879
16:56:51|4.88
16:56:53|4.88
16:56:54|4.88
16:56:54|4.88
16:56:55|4.88
16:56:56|4.88
16:56:58|4.8801
16:56:59|4.8927
16:56:59|4.8927
16:57:00|4.8957
16:57:02|4.8957
16:57:02|4.8957
16:57:03|4.8957
16:57:05|4.8957
16:57:07|4.8957
16:57:08|4.8888
16:57:10|4.8884
16:57:11|4.8884
16:57:13|4.8884
16:57:14|4.8884
16:57:15|4.8884
16:57:16|4.8884
16:57:16|4.8884
16:57:18|4.8884
16:57:18|4.8884
16:57:20|4.8887
16:57:21|4.8887
16:57:22|4.8887
16:57:23|4.8887
16:57:24|4.8843
16:57:25|4.8843
16:57:25|4.8843
16:57:27|4.8843
16:57:29|4.8843
16:57:29|4.8843
16:57:30|4.8843
16:57:31|4.8843
16:57:33|4.884
16:57:33|4.884
16:57:34|4.884
16:57:36|4.884
16:57:37|4.8805
16:57:38|4.8805
16:57:39|4.8805
16:57:40|4.8805
16:57:41|4.8805
16:57:42|4.8805
16:57:43|4.8836
16:57:44|4.8836
16:57:45|4.8836
16:57:46|4.8836
16:57:47|4.8836
16:57:48|4.8839
16:57:49|4.8804
16:57:50|4.8804
16:57:51|4.8804
16:57:52|4.8804
16:57:53|4.8804
16:57:54|4.8804
16:57:55|4.88
16:57:56|4.88
16:57:57|4.88
16:57:58|4.88
16:57:59|4.88
16:58:00|4.88
16:58:01|4.88
16:58:02|4.88
16:58:03|4.88
16:58:04|4.8804
16:58:05|4.8804
16:58:06|4.8804
16:58:08|4.8804
16:58:10|4.8779
16:58:11|4.8803
16:58:13|4.8803
16:58:13|4.8803
16:58:14|4.8803
16:58:15|4.8803
16:58:17|4.8803
16:58:18|4.8803
16:58:19|4.8779
16:58:20|4.8779
16:58:21|4.8735
16:58:22|4.87
16:58:23|4.8692
16:58:23|4.8692
16:58:25|4.8577
16:58:26|4.856
16:58:26|4.8557
16:58:28|4.8557
16:58:30|4.8557
16:58:30|4.8557
16:58:31|4.8557
16:58:32|4.8557
16:58:33|4.8557
16:58:35|4.8557
16:58:36|4.8557
16:58:37|4.8557
16:58:37|4.8557
16:58:39|4.8557
16:58:40|4.8557
16:58:41|4.8557
16:58:42|4.8557
16:58:43|4.8557
16:58:43|4.8557
16:58:45|4.8557
16:58:45|4.8556
16:58:47|4.855
16:58:48|4.8541
16:58:48|4.8541
16:58:49|4.85
16:58:50|4.85
16:58:52|4.85
16:58:52|4.85
16:58:54|4.8495
16:58:54|4.8495
16:58:56|4.8417
16:58:57|4.8417
16:58:58|4.8417
16:58:59|4.8403
16:59:00|4.8403
16:59:01|4.8403
16:59:02|4.8403
16:59:03|4.8403
16:59:04|4.8403
16:59:05|4.8403
16:59:06|4.8495
16:59:08|4.8557
16:59:09|4.8557
16:59:09|4.8601
16:59:10|4.8449
16:59:12|4.8449
16:59:12|4.8449
16:59:14|4.8449
16:59:15|4.8597
16:59:16|4.8606
16:59:16|4.8606
16:59:17|4.8606
16:59:19|4.8606
16:59:19|4.8606
16:59:20|4.8606
16:59:22|4.8607
16:59:23|4.8607
16:59:23|4.8606
16:59:25|4.851
16:59:25|4.8597
16:59:26|4.8606
16:59:28|4.8606
16:59:28|4.8606
16:59:30|4.8606
16:59:31|4.8502
16:59:32|4.8502
16:59:33|4.8502
16:59:35|4.8502
16:59:36|4.8502
16:59:37|4.8502
16:59:37|4.8502
16:59:39|4.8502
16:59:40|4.8502
16:59:41|4.8502
16:59:42|4.8502
16:59:42|4.8607
16:59:44|4.8628
16:59:44|4.8628
16:59:46|4.869
16:59:47|4.8699
16:59:48|4.8586
16:59:49|4.8586
16:59:49|4.8709
16:59:50|4.8709
16:59:51|4.8709
16:59:52|4.8709
16:59:54|4.8699
16:59:55|4.8699
16:59:55|4.8699
16:59:57|4.8699
16:59:58|4.8699
16:59:59|4.8741
17:00:00|4.8741
17:00:01|4.8634
17:00:01|4.8634
17:00:03|4.8634
17:00:04|4.8699
17:00:04|4.8699
17:00:06|4.8699
17:00:07|4.8699
17:00:09|4.8699
17:00:10|4.87
17:00:11|4.87
17:00:12|4.87
17:00:14|4.87
17:00:14|4.87
17:00:15|4.8831
17:00:16|4.8831
17:00:17|4.8831
17:00:18|4.8831
17:00:19|4.883
17:00:20|4.883
17:00:21|4.8778
17:00:23|4.8899
17:00:23|4.8825
17:00:24|4.8825
17:00:25|4.8711
17:00:26|4.8711
17:00:28|4.8711
17:00:28|4.8701
17:00:29|4.8701
17:00:30|4.8701
17:00:31|4.8701
17:00:33|4.8708
17:00:33|4.8708
17:00:35|4.8708
17:00:37|4.8764
17:00:38|4.8702
17:00:39|4.8702
17:00:40|4.8634
17:00:41|4.8628
17:00:42|4.8628
17:00:43|4.86
17:00:44|4.86
17:00:45|4.8754
17:00:46|4.8754
17:00:47|4.8754
17:00:48|4.8754
17:00:49|4.883
17:00:50|4.883
17:00:51|4.883
17:00:52|4.8787
17:00:53|4.8759
17:00:54|4.8659
17:00:55|4.8659
17:00:56|4.8659
17:00:57|4.883
17:00:59|4.883
17:00:59|4.883
17:01:01|4.883
17:01:02|4.883
17:01:03|4.8762
17:01:04|4.878
17:01:05|4.8628
17:01:06|4.86
17:01:07|4.851
17:01:08|4.8502
17:01:10|4.8502
17:01:11|4.8435
17:01:12|4.84
17:01:13|4.84
17:01:14|4.84
17:01:15|4.84
17:01:16|4.84
17:01:17|4.84
17:01:18|4.84
17:01:19|4.84
17:01:20|4.8534
17:01:21|4.8534
17:01:22|4.8535
17:01:23|4.8426
17:01:24|4.8426
17:01:25|4.8427
17:01:26|4.8427
17:01:26|4.8427
17:01:28|4.8427
17:01:28|4.8427
17:01:29|4.8417
17:01:31|4.8334
17:01:32|4.8334
17:01:32|4.8334
17:01:34|4.8334
17:01:35|4.8334
17:01:36|4.8334
17:01:37|4.8366
17:01:38|4.8334
17:01:39|4.8334
17:01:40|4.8391
17:01:41|4.8391
17:01:42|4.8305
17:01:43|4.83
17:01:43|4.8274
17:01:44|4.8262
17:01:46|4.824
17:01:47|4.8299
17:01:48|4.8299
17:01:49|4.8188
17:01:50|4.8168
17:01:51|4.8157
17:01:52|4.8151
17:01:53|4.8064
17:01:54|4.8119
17:01:55|4.8196
17:01:56|4.8166
17:01:57|4.8057
17:01:58|4.8057
17:01:59|4.8
17:02:00|4.8133
17:02:02|4.7985
17:02:02|4.8056
17:02:03|4.8056
17:02:04|4.8056
17:02:05|4.798
17:02:06|4.798
17:02:07|4.7895
17:02:08|4.7881
17:02:09|4.7881
17:02:10|4.7881
17:02:12|4.7936
17:02:14|4.8018
17:02:15|4.7801
17:02:16|4.78
17:02:18|4.7907
17:02:18|4.798
17:02:19|4.798
17:02:20|4.7933
17:02:21|4.7933
17:02:22|4.7933
17:02:24|4.7933
17:02:25|4.7933
17:02:26|4.7921
17:02:27|4.7942
17:02:28|4.7942
17:02:29|4.7942
17:02:30|4.7942
17:02:31|4.7942
17:02:32|4.7942
17:02:33|4.7942
17:02:34|4.7942
17:02:35|4.7942
17:02:36|4.7942
17:02:37|4.7942
17:02:38|4.7796
17:02:39|4.7855
17:02:40|4.7889
17:02:41|4.7889
17:02:42|4.7889
17:02:43|4.7795
17:02:44|4.7785
17:02:45|4.7748
17:02:46|4.77
17:02:47|4.77
17:02:48|4.77
17:02:49|4.7723
17:02:50|4.7723
17:02:51|4.7723
17:02:52|4.77
17:02:53|4.7723
17:02:54|4.7785
17:02:56|4.7785
17:02:57|4.7785
17:02:57|4.7785
17:02:59|4.7785
17:03:00|4.7785
17:03:00|4.7785
17:03:02|4.7785
17:03:03|4.7785
17:03:04|4.7785
17:03:04|4.7785
17:03:06|4.7785
17:03:07|4.7785
17:03:07|4.7785
17:03:09|4.7785
17:03:10|4.7785
17:03:10|4.7727
17:03:12|4.7773
17:03:14|4.7773
17:03:16|4.7773
17:03:17|4.7773
17:03:19|4.7773
17:03:19|4.7773
17:03:20|4.7773
17:03:22|4.7773
17:03:23|4.7773
17:03:23|4.7771
17:03:24|4.777
17:03:25|4.777
17:03:26|4.7768
17:03:28|4.7768
17:03:29|4.7768
17:03:30|4.7771
17:03:30|4.7771
17:03:32|4.7771
17:03:33|4.7771
17:03:35|4.7788
17:03:35|4.7788
17:03:36|4.7815
17:03:37|4.7815
17:03:39|4.7906
17:03:39|4.7906
17:03:41|4.7854
17:03:42|4.7854
17:03:43|4.7815
17:03:44|4.7815
17:03:45|4.7815
17:03:46|4.7815
17:03:48|4.7854
17:03:49|4.7854
17:03:50|4.7911
17:03:51|4.7927
17:03:51|4.7854
17:03:52|4.7854
17:03:54|4.7854
17:03:55|4.7854
17:03:55|4.7911
17:03:56|4.7854
17:03:58|4.7854
17:03:58|4.7854
17:03:59|4.7854
17:04:01|4.7854
17:04:02|4.7854
17:04:02|4.7854
17:04:03|4.7854
17:04:04|4.7854
17:04:05|4.7854
17:04:06|4.7854
17:04:07|4.7854
17:04:09|4.7892
17:04:09|4.7892
17:04:10|4.7857
17:04:12|4.7857
17:04:13|4.7857
17:04:14|4.7857
17:04:16|4.7857
17:04:17|4.7857
17:04:19|4.794
17:04:19|4.794
17:04:20|4.7928
17:04:21|4.7928
17:04:22|4.7928
17:04:23|4.7928
17:04:24|4.7942
17:04:25|4.7942
17:04:26|4.8064
17:04:27|4.8064
17:04:29|4.8064
17:04:29|4.8064
17:04:30|4.8031
17:04:31|4.8031
17:04:32|4.8031
17:04:33|4.8031
17:04:35|4.8031
17:04:36|4.8031
17:04:37|4.8031
17:04:38|4.8028
17:04:39|4.8028
17:04:40|4.8028
17:04:41|4.8028
17:04:42|4.8028
17:04:43|4.8028
17:04:44|4.8264
17:04:45|4.8264
17:04:46|4.8138
17:04:47|4.8096
17:04:48|4.8096
17:04:49|4.8096
17:04:50|4.8245
17:04:52|4.8243
17:04:52|4.8243
17:04:54|4.8243
17:04:55|4.8243
17:04:56|4.8313
17:04:57|4.8313
17:04:57|4.8243
17:04:58|4.8243
17:04:59|4.8237
17:05:00|4.8312
17:05:01|4.8312
17:05:03|4.8312
17:05:04|4.8312
17:05:04|4.8312
17:05:06|4.8312
17:05:06|4.8312
17:05:07|4.8312
17:05:09|4.8313
17:05:10|4.825
17:05:10|4.8318
17:05:11|4.8318
17:05:13|4.8318
17:05:15|4.8167
17:05:15|4.8167
17:05:17|4.8167
17:05:18|4.8167
17:05:19|4.8167
17:05:20|4.8312
17:05:21|4.8312
17:05:22|4.8312
17:05:23|4.8312
17:05:24|4.8312
17:05:25|4.8312
17:05:26|4.8312
17:05:26|4.8312
17:05:28|4.8312
17:05:30|4.8267
17:05:31|4.8291
17:05:32|4.8291
17:05:33|4.8432
17:05:34|4.8432
17:05:35|4.8432
17:05:36|4.8454
17:05:37|4.8454
17:05:38|4.8454
17:05:39|4.8454
17:05:40|4.84
17:05:41|4.84
17:05:43|4.8427
17:05:43|4.8427
17:05:44|4.8427
17:05:45|4.8478
17:05:46|4.8498
17:05:48|4.8565
17:05:48|4.8565
17:05:49|4.8565
17:05:51|4.8539
17:05:52|4.8539
17:05:53|4.8539
17:05:53|4.8539
17:05:55|4.8539
17:05:56|4.8539
17:05:56|4.85
17:05:57|4.85
17:05:58|4.855
17:06:00|4.855
17:06:01|4.855
17:06:01|4.85
17:06:03|4.85
17:06:04|4.855
17:06:05|4.855
17:06:05|4.855
17:06:06|4.855
17:06:07|4.855
17:06:08|4.855
17:06:09|4.8561
17:06:10|4.8561
17:06:12|4.855
17:06:13|4.855
17:06:13|4.85
17:06:15|4.8447
17:06:17|4.843
17:06:19|4.843
17:06:20|4.8406
17:06:21|4.8406
17:06:22|4.8406
17:06:22|4.8406
17:06:25|4.8564
17:06:26|4.8564
17:06:28|4.8447
17:06:28|4.8447
17:06:30|4.8447
17:06:30|4.8391
17:06:31|4.8385
17:06:33|4.8385
17:06:33|4.8406
17:06:35|4.8406
17:06:36|4.8327
17:06:37|4.8327
17:06:38|4.8312
17:06:39|4.8382
17:06:40|4.8382
17:06:41|4.8287
17:06:42|4.8259
17:06:43|4.8299
17:06:44|4.8244
17:06:45|4.8221
17:06:46|4.8205
17:06:47|4.8194
17:06:48|4.8179
17:06:49|4.8179
17:06:50|4.8179
17:06:51|4.8179
17:06:52|4.8179
17:06:53|4.8167
17:06:54|4.8119
17:06:55|4.8172
17:06:56|4.8172
17:06:57|4.815
17:06:58|4.8088
17:06:59|4.8088
17:07:00|4.8272
17:07:01|4.8272
17:07:03|4.8272
17:07:04|4.8272
17:07:05|4.8272
17:07:06|4.8272
17:07:07|4.8272
17:07:08|4.8272
17:07:09|4.8156
17:07:10|4.8156
17:07:11|4.8156
17:07:12|4.8156
17:07:13|4.8156
17:07:14|4.8156
17:07:15|4.8156
17:07:17|4.8156
17:07:18|4.8156
17:07:20|4.8156
17:07:20|4.8156
17:07:22|4.8156
17:07:23|4.8156
17:07:25|4.8156
17:07:25|4.8156
17:07:26|4.8156
17:07:27|4.8098
17:07:28|4.8098
17:07:29|4.8098
17:07:30|4.8098
17:07:31|4.8098
17:07:32|4.8098
17:07:33|4.8098
17:07:34|4.8098
17:07:36|4.8098
17:07:37|4.8098
17:07:39|4.8098
17:07:39|4.8156
17:07:40|4.8156
17:07:42|4.8156
17:07:42|4.8137
17:07:43|4.8137
17:07:44|4.8137
17:07:46|4.8098
17:07:47|4.8069
17:07:48|4.8069
17:07:49|4.8069
17:07:50|4.8069
17:07:51|4.8069
17:07:53|4.8069
17:07:53|4.8069
17:07:54|4.8069
17:07:56|4.8069
17:07:57|4.8069
17:07:58|4.8069
17:07:59|4.8069
17:08:00|4.8069
17:08:00|4.8069
17:08:02|4.8069
17:08:02|4.8069
17:08:04|4.8069
17:08:04|4.8069
17:08:06|4.8069
17:08:07|4.8069
17:08:09|4.8069
17:08:10|4.8069
17:08:11|4.8109
17:08:12|4.8057
17:08:13|4.8084
17:08:14|4.8084
17:08:15|4.8084
17:08:17|4.8084
17:08:18|4.8
17:08:20|4.8
17:08:21|4.8
17:08:23|4.8
17:08:23|4.8041
17:08:24|4.8041
17:08:25|4.8041
17:08:27|4.8041
17:08:27|4.8041
17:08:28|4.8041
17:08:29|4.8
17:08:30|4.7947
17:08:31|4.794
17:08:32|4.7905
17:08:34|4.7905
17:08:34|4.7905
17:08:35|4.784
17:08:36|4.784
17:08:37|4.784
17:08:39|4.784
17:08:40|4.784
17:08:42|4.784
17:08:43|4.784
17:08:44|4.784
17:08:44|4.784
17:08:46|4.783
17:08:47|4.783
17:08:48|4.7828
17:08:48|4.784
17:08:50|4.784
17:08:51|4.7828
17:08:52|4.7828
17:08:52|4.7828
17:08:54|4.7828
17:08:55|4.784
17:08:56|4.784
17:08:58|4.7828
17:08:58|4.7828
17:08:59|4.7828
17:09:01|4.7828
17:09:02|4.7828
17:09:03|4.784
17:09:04|4.784
17:09:05|4.7905
17:09:05|4.7905
17:09:06|4.7905
17:09:08|4.7905
17:09:10|4.7905
17:09:11|4.7905
17:09:13|4.7798
17:09:13|4.7798
17:09:14|4.7839
17:09:15|4.7839
17:09:16|4.7788
17:09:18|4.7788
17:09:19|4.7839
17:09:21|4.7757
17:09:22|4.7757
17:09:23|4.7788
17:09:24|4.7746
17:09:25|4.7746
17:09:26|4.7746
17:09:27|4.7746
17:09:28|4.7746
17:09:29|4.801
17:09:30|4.7788
17:09:31|4.7788
17:09:32|4.7788
17:09:33|4.7788
17:09:34|4.7778
17:09:35|4.7778
17:09:36|4.7778
17:09:37|4.7856
17:09:38|4.7856
17:09:39|4.7856
17:09:40|4.7856
17:09:41|4.7856
17:09:42|4.7856
17:09:43|4.7856
17:09:44|4.7856
17:09:45|4.7856
17:09:46|4.7856
17:09:47|4.7856
17:09:48|4.7856
17:09:49|4.7812
17:09:50|4.775
17:09:51|4.7745
17:09:52|4.7745
17:09:53|4.7745
17:09:54|4.7745
17:09:55|4.7745
17:09:56|4.7623
17:09:57|4.7623
17:09:58|4.7623
17:09:59|4.7623
17:10:00|4.7745
17:10:01|4.7792
17:10:03|4.7719
17:10:04|4.7719
17:10:05|4.7719
17:10:07|4.7808
17:10:08|4.7808
17:10:09|4.7735
17:10:09|4.76
17:10:11|4.76
17:10:12|4.7742
17:10:13|4.7742
17:10:14|4.7742
17:10:15|4.7742
17:10:16|4.7573
17:10:17|4.7573
17:10:19|4.7561
17:10:20|4.7561
17:10:21|4.7559
17:10:22|4.7559
17:10:24|4.7559
17:10:24|4.7547
17:10:25|4.7545
17:10:27|4.7545
17:10:28|4.7545
17:10:29|4.753
17:10:30|4.753
17:10:31|4.753
17:10:32|4.753
17:10:33|4.7545
17:10:34|4.7545
17:10:35|4.7562
17:10:36|4.7559
17:10:37|4.7559
17:10:38|4.7519
17:10:39|4.7519
17:10:40|4.7519
17:10:41|4.7576
17:10:42|4.751
17:10:43|4.7574
17:10:44|4.7574
17:10:45|4.7511
17:10:46|4.7511
17:10:47|4.7511
17:10:48|4.7511
17:10:49|4.7511
17:10:50|4.7686
17:10:51|4.7686
17:10:52|4.7686
17:10:53|4.7686
17:10:54|4.7686
17:10:55|4.7526
17:10:56|4.7526
17:10:57|4.7526
17:10:58|4.7526
17:11:00|4.7574
17:11:01|4.7526
17:11:02|4.7526
17:11:02|4.7526
17:11:03|4.7526
17:11:04|4.7526
17:11:06|4.7526
17:11:06|4.7526
17:11:07|4.76
17:11:08|4.76
17:11:09|4.76
17:11:11|4.7619
17:11:11|4.7619
17:11:12|4.7619
17:11:14|4.763
17:11:15|4.763
17:11:16|4.763
17:11:17|4.763
17:11:18|4.7608
17:11:19|4.7608
17:11:19|4.7608
17:11:20|4.7608
17:11:21|4.7608
17:11:24|4.7608
17:11:25|4.7608
17:11:26|4.7608
17:11:27|4.7514
17:11:29|4.75
17:11:29|4.75
17:11:30|4.7502
17:11:31|4.7506
17:11:32|4.7506
17:11:33|4.7506
17:11:34|4.7559
17:11:35|4.7559
17:11:36|4.7559
17:11:37|4.7559
17:11:38|4.7559
17:11:39|4.7559
17:11:40|4.7559
17:11:42|4.75
17:11:43|4.75
17:11:44|4.75
17:11:45|4.75
17:11:45|4.75
17:11:48|4.75
17:11:49|4.75
17:11:50|4.75
17:11:50|4.75
17:11:51|4.75
17:11:53|4.75
17:11:54|4.75
17:11:56|4.75
17:11:57|4.75
17:11:58|4.75
17:11:58|4.75
17:12:00|4.75
17:12:01|4.75
17:12:02|4.75
17:12:03|4.75
17:12:04|4.75
17:12:05|4.75
17:12:05|4.75
17:12:08|4.7558
17:12:08|4.7501
17:12:09|4.7501
17:12:11|4.7501
17:12:11|4.7587
17:12:12|4.7587
17:12:13|4.7587
17:12:14|4.7587
17:12:15|4.7539
17:12:16|4.7538
17:12:17|4.7538
17:12:18|4.7538
17:12:19|4.7587
17:12:21|4.7608
17:12:22|4.7608
17:12:23|4.7608
17:12:24|4.7608
17:12:25|4.7608
17:12:27|4.77
17:12:27|4.77
17:12:28|4.77
17:12:30|4.77
17:12:30|4.77
17:12:32|4.7781
17:12:33|4.7781
17:12:34|4.7781
17:12:35|4.7803
17:12:37|4.7877
17:12:37|4.7877
17:12:39|4.7877
17:12:39|4.7877
17:12:41|4.7877
17:12:42|4.7911
17:12:43|4.7911
17:12:43|4.7911
17:12:44|4.7911
17:12:45|4.7911
17:12:47|4.7911
17:12:48|4.7911
17:12:49|4.7911
17:12:50|4.7911
17:12:51|4.7911
17:12:51|4.7694
17:12:52|4.7694
17:12:54|4.7694
17:12:55|4.7694
17:12:56|4.7683
17:12:56|4.7683
17:12:57|4.7657
17:12:59|4.7657
17:13:00|4.7657
17:13:01|4.7657
17:13:02|4.7657
17:13:03|4.769
17:13:04|4.7679
17:13:06|4.7679
17:13:06|4.7679
17:13:08|4.7679
17:13:09|4.7679
17:13:11|4.7679
17:13:11|4.7679
17:13:12|4.77
17:13:13|4.77
17:13:14|4.7659
17:13:15|4.7659
17:13:17|4.7659
17:13:18|4.7783
17:13:19|4.7783
17:13:20|4.7783
17:13:21|4.7783
17:13:23|4.7687
17:13:23|4.7687
17:13:25|4.7694
17:13:26|4.7694
17:13:27|4.7694
17:13:28|4.7694
17:13:29|4.7694
17:13:30|4.7694
17:13:31|4.7896
17:13:33|4.7896
17:13:34|4.7896
17:13:35|4.7896
17:13:36|4.7896
17:13:37|4.7896
17:13:38|4.7896
17:13:39|4.7896
17:13:40|4.7695
17:13:41|4.7814
17:13:42|4.7814
17:13:43|4.7814
17:13:45|4.7862
17:13:45|4.7885
17:13:46|4.7885
17:13:47|4.7885
17:13:48|4.7885
17:13:49|4.7885
17:13:50|4.7885
17:13:51|4.7885
17:13:52|4.7885
17:13:53|4.7859
17:13:54|4.7859
17:13:55|4.7859
17:13:56|4.7859
17:13:57|4.7836
17:13:58|4.7836
17:13:59|4.7836
17:14:00|4.7836
17:14:01|4.7836
17:14:02|4.7836
17:14:04|4.7755
17:14:06|4.7755
17:14:06|4.7755
17:14:07|4.7755
17:14:08|4.7811
17:14:09|4.7755
17:14:10|4.7755
17:14:11|4.7755
17:14:12|4.7755
17:14:13|4.7712
17:14:15|4.7756
17:14:16|4.7756
17:14:17|4.7756
17:14:18|4.7756
17:14:19|4.7789
17:14:21|4.7704
17:14:22|4.7704
17:14:23|4.7704
17:14:24|4.7714
17:14:26|4.7704
17:14:26|4.7704
17:14:28|4.7704
17:14:30|4.7704
17:14:31|4.7704
17:14:31|4.7704
17:14:33|4.7704
17:14:34|4.7704
17:14:35|4.7704
17:14:36|4.7704
17:14:38|4.7704
17:14:39|4.7705
17:14:39|4.7701
17:14:40|4.7701
17:14:42|4.7701
17:14:43|4.7734
17:14:44|4.7604
17:14:45|4.77
17:14:46|4.77
17:14:47|4.77
17:14:47|4.7634
17:14:49|4.7649
17:14:49|4.7649
17:14:51|4.7605
17:14:52|4.7605
17:14:53|4.7605
17:14:54|4.7605
17:14:55|4.7682
17:14:56|4.76
17:14:57|4.76
17:14:58|4.7585
17:14:59|4.7585
17:15:00|4.7585
17:15:01|4.7585
17:15:02|4.7585
17:15:03|4.7585
17:15:04|4.7585
17:15:05|4.7586
17:15:06|4.7586
17:15:07|4.7586
17:15:08|4.7645
17:15:10|4.7669
17:15:10|4.7669
17:15:12|4.7669
17:15:12|4.7669
17:15:14|4.7669
17:15:14|4.7669
17:15:16|4.7665
17:15:16|4.7665
17:15:17|4.7665
17:15:19|4.7651
17:15:19|4.7651
17:15:20|4.7651
17:15:21|4.7643
17:15:23|4.7643
17:15:24|4.7643
17:15:25|4.7599
17:15:26|4.7558
17:15:28|4.7651
17:15:29|4.7651
17:15:30|4.7651
17:15:31|4.7651
17:15:32|4.7651
17:15:33|4.7651
17:15:35|4.7651
17:15:35|4.7651
17:15:37|4.7651
17:15:38|4.7651
17:15:38|4.7651
17:15:40|4.76
17:15:40|4.76
17:15:41|4.76
17:15:43|4.7547
17:15:44|4.7548
17:15:45|4.7599
17:15:46|4.7547
17:15:47|4.7547
17:15:48|4.7547
17:15:49|4.7594
17:15:50|4.7594
17:15:51|4.7594
17:15:52|4.754
17:15:53|4.754
17:15:54|4.76
17:15:55|4.76
17:15:56|4.76
17:15:57|4.76
17:15:58|4.7519
17:15:59|4.7501
17:16:00|4.7519
17:16:01|4.7504
17:16:02|4.7504
17:16:03|4.7504
17:16:04|4.75
17:16:05|4.75
17:16:06|4.7484
17:16:07|4.7456
17:16:08|4.7443
17:16:09|4.743
17:16:10|4.7492
17:16:11|4.7492
17:16:12|4.74
17:16:13|4.74
17:16:14|4.7388
17:16:15|4.7388
17:16:17|4.7411
17:16:18|4.7411
17:16:18|4.7411
17:16:19|4.74
17:16:20|4.74
17:16:21|4.74
17:16:22|4.74
17:16:24|4.7411
17:16:25|4.7411
17:16:27|4.7411
17:16:29|4.7411
17:16:30|4.7411
17:16:31|4.7388
17:16:32|4.7389
17:16:33|4.7389
17:16:34|4.7373
17:16:35|4.7411
17:16:36|4.7411
17:16:37|4.7389
17:16:38|4.7389
17:16:39|4.7375
17:16:41|4.7375
17:16:42|4.7375
17:16:43|4.7375
17:16:44|4.7375
17:16:45|4.737
17:16:46|4.737
17:16:46|4.737
17:16:47|4.737
17:16:48|4.737
17:16:49|4.737
17:16:51|4.737
17:16:52|4.7398
17:16:53|4.7398
17:16:54|4.7357
17:16:55|4.737
17:16:56|4.737
17:16:57|4.737
17:16:58|4.737
17:17:00|4.737
17:17:01|4.7369
17:17:02|4.7347
17:17:03|4.74
17:17:03|4.74
17:17:05|4.74
17:17:06|4.74
17:17:07|4.74
17:17:08|4.7375
17:17:08|4.74
17:17:09|4.74
17:17:11|4.74
17:17:12|4.74
17:17:13|4.74
17:17:14|4.7415
17:17:15|4.7347
17:17:15|4.7347
17:17:17|4.7347
17:17:18|4.7347
17:17:19|4.7347
17:17:20|4.7347
17:17:21|4.7347
17:17:21|4.7351
17:17:23|4.7351
17:17:24|4.7507
17:17:25|4.7507
17:17:26|4.7507
17:17:28|4.7507
17:17:29|4.7592
17:17:30|4.7592
17:17:31|4.7592
17:17:32|4.74
17:17:33|4.74
17:17:34|4.74
17:17:36|4.74
17:17:36|4.74
17:17:37|4.74
17:17:38|4.74
17:17:39|4.74
17:17:40|4.74
17:17:41|4.74
17:17:42|4.74
17:17:43|4.74
17:17:45|4.74
17:17:46|4.7351
17:17:47|4.7351
17:17:48|4.7351
17:17:48|4.7351
17:17:50|4.74
17:17:51|4.74
17:17:52|4.7353
17:17:53|4.7353
17:17:54|4.7353
17:17:56|4.7353
17:17:57|4.7353
17:17:57|4.7353
17:17:58|4.7353
17:18:00|4.7353
17:18:01|4.7353
17:18:02|4.7353
17:18:04|4.7353
17:18:04|4.7573
17:18:05|4.7604
17:18:06|4.7604
17:18:07|4.7604
17:18:08|4.7604
17:18:10|4.7604
17:18:10|4.7604
17:18:11|4.7604
17:18:12|4.7615
17:18:13|4.7604
17:18:15|4.7604
17:18:16|4.7604
17:18:16|4.7604
17:18:18|4.7604
17:18:19|4.7605
17:18:20|4.7605
17:18:20|4.7691
17:18:21|4.7737
17:18:23|4.7737
17:18:23|4.7737
17:18:24|4.7737
17:18:26|4.7737
17:18:27|4.7737
17:18:28|4.7737
17:18:30|4.767
17:18:31|4.7732
17:18:33|4.7732
17:18:33|4.77
17:18:34|4.77
17:18:35|4.77
17:18:37|4.77
17:18:38|4.77
17:18:39|4.77
17:18:41|4.77
17:18:42|4.77
17:18:42|4.77
17:18:44|4.7632
17:18:44|4.7632
17:18:45|4.7632
17:18:46|4.7632
17:18:47|4.7632
17:18:49|4.7632
17:18:49|4.7632
17:18:50|4.7632
17:18:51|4.767
17:18:52|4.767
17:18:53|4.767
17:18:55|4.767
17:18:55|4.767
17:18:57|4.767
17:18:58|4.767
17:18:59|4.767
17:19:00|4.767
17:19:01|4.767
17:19:02|4.767
17:19:04|4.7759
17:19:05|4.7759
17:19:05|4.7759
17:19:07|4.77
17:19:08|4.77
17:19:09|4.757
17:19:10|4.757
17:19:11|4.7692
17:19:12|4.7692
17:19:13|4.7692
17:19:14|4.7692
17:19:15|4.7668
17:19:16|4.7668
17:19:17|4.7668
17:19:18|4.7668
17:19:19|4.757
17:19:20|4.757
17:19:21|4.757
17:19:22|4.757
17:19:23|4.7577
17:19:24|4.7577
17:19:25|4.7577
17:19:27|4.7577
17:19:28|4.7578
17:19:29|4.7578
17:19:29|4.7578
17:19:31|4.7578
17:19:32|4.7578
17:19:33|4.76
17:19:34|4.757
17:19:36|4.7694
17:19:37|4.7694
17:19:38|4.7694
17:19:38|4.7606
17:19:40|4.7606
17:19:41|4.7606
17:19:41|4.7606
17:19:43|4.7606
17:19:43|4.7606
17:19:44|4.7578
17:19:46|4.7578
17:19:47|4.7578
17:19:49|4.76
17:19:49|4.76
17:19:51|4.76
17:19:53|4.76
17:19:54|4.77
17:19:54|4.77
17:19:56|4.77
17:19:57|4.77
17:19:58|4.77
17:19:59|4.77
17:20:00|4.77
17:20:01|4.77
17:20:02|4.77
17:20:02|4.77
17:20:04|4.7692
17:20:05|4.7694
17:20:05|4.7694
17:20:07|4.7694
17:20:08|4.7694
17:20:08|4.7694
17:20:09|4.7694
17:20:10|4.7694
17:20:12|4.7694
17:20:13|4.7694
17:20:14|4.7694
17:20:14|4.7694
17:20:16|4.7633
17:20:17|4.76
17:20:18|4.764
17:20:19|4.764
17:20:20|4.76
17:20:21|4.7552
17:20:23|4.7479
17:20:24|4.7591
17:20:25|4.7591
17:20:26|4.7591
17:20:27|4.7591
17:20:27|4.7591
17:20:30|4.7591
17:20:31|4.7591
17:20:31|4.7591
17:20:32|4.7591
17:20:33|4.7591
17:20:36|4.7591
17:20:37|4.7591
17:20:37|4.7591
17:20:38|4.7591
17:20:39|4.7591
17:20:40|4.7591
17:20:41|4.7591
17:20:42|4.7591
17:20:43|4.7591
17:20:44|4.7591
17:20:45|4.75
17:20:46|4.75
17:20:48|4.75
17:20:50|4.75
17:20:51|4.75
17:20:52|4.7478
17:20:53|4.745
17:20:54|4.745
17:20:55|4.74
17:20:57|4.74
17:20:57|4.74
17:20:59|4.74
17:21:00|4.74
17:21:01|4.74
17:21:02|4.7395
17:21:05|4.7432
17:21:06|4.7387
17:21:08|4.7347
17:21:09|4.74
17:21:09|4.74
17:21:11|4.74
17:21:11|4.74
17:21:12|4.74
17:21:13|4.74
17:21:15|4.74
17:21:15|4.7387
17:21:17|4.74
17:21:19|4.74
17:21:19|4.7387
17:21:21|4.7486
17:21:21|4.7486
17:21:22|4.7471
17:21:23|4.7471
17:21:24|4.7471
17:21:25|4.7471
17:21:26|4.7471
17:21:27|4.7387
17:21:29|4.7387
17:21:30|4.7387
17:21:32|4.7387
17:21:34|4.7387
17:21:35|4.7387
17:21:36|4.7387
17:21:37|4.7387
17:21:38|4.7387
17:21:40|4.7387
17:21:41|4.7387
17:21:42|4.7387
17:21:43|4.7404
17:21:44|4.7404
17:21:45|4.7404
17:21:46|4.7496
17:21:47|4.7496
17:21:48|4.7496
17:21:49|4.7496
17:21:50|4.7499
17:21:51|4.7499
17:21:52|4.7499
17:21:53|4.7499
17:21:54|4.7499
17:21:55|4.7499
17:21:56|4.7464
17:21:57|4.7464
17:21:58|4.7387
17:21:59|4.7387
17:22:00|4.7387
17:22:01|4.7445
17:22:02|4.7445
17:22:04|4.7445
17:22:05|4.735
17:22:06|4.735
17:22:07|4.7347
17:22:08|4.7347
17:22:09|4.7347
17:22:10|4.7315
17:22:11|4.7315
17:22:11|4.7315
17:22:13|4.7315
17:22:15|4.7315
17:22:15|4.7315
17:22:16|4.7387
17:22:17|4.7347
17:22:18|4.7347
17:22:19|4.7347
17:22:20|4.7314
17:22:21|4.7314
17:22:22|4.7314
17:22:23|4.7314
17:22:24|4.7314
17:22:25|4.7365
17:22:26|4.7365
17:22:27|4.7449
17:22:28|4.7449
17:22:30|4.7449
17:22:32|4.7449
17:22:33|4.7449
17:22:33|4.7449
17:22:34|4.7449
17:22:35|4.7449
17:22:37|4.7449
17:22:38|4.7367
17:22:38|4.7315
17:22:40|4.7315
17:22:41|4.7315
17:22:41|4.7315
17:22:43|4.7315
17:22:44|4.7315
17:22:45|4.7315
17:22:46|4.7315
17:22:47|4.7393
17:22:47|4.7393
17:22:48|4.7393
17:22:50|4.7393
17:22:50|4.7315
17:22:51|4.7315
17:22:53|4.7315
17:22:54|4.73
17:22:55|4.7251
17:22:56|4.7251
17:22:57|4.7251
17:22:58|4.73
17:23:00|4.73
17:23:00|4.73
17:23:02|4.73
17:23:02|4.73
17:23:03|4.73
17:23:05|4.73
17:23:05|4.7334
17:23:07|4.7334
17:23:07|4.7347
17:23:09|4.7347
17:23:09|4.7347
17:23:10|4.7451
17:23:11|4.7347
17:23:12|4.7347
17:23:14|4.7347
17:23:15|4.7347
17:23:15|4.7347
17:23:16|4.7347
17:23:18|4.7347
17:23:19|4.7317
17:23:19|4.73
17:23:21|4.73
17:23:22|4.73
17:23:23|4.7302
17:23:24|4.7302
17:23:25|4.7302
17:23:26|4.7303
17:23:27|4.7303
17:23:28|4.73
17:23:29|4.73
17:23:30|4.73
17:23:31|4.73
17:23:32|4.73
17:23:34|4.7298
17:23:35|4.7298
17:23:36|4.7298
17:23:37|4.7298
17:23:38|4.7298
17:23:39|4.725
17:23:40|4.725
17:23:41|4.7236
17:23:42|4.7233
17:23:43|4.722
17:23:44|4.7211
17:23:45|4.72
17:23:46|4.7244
17:23:47|4.725
17:23:48|4.725
17:23:49|4.725
17:23:50|4.7211
17:23:51|4.7211
17:23:52|4.7211
17:23:53|4.7211
17:23:54|4.7267
17:23:55|4.7267
17:23:56|4.7267
17:23:57|4.7267
17:23:58|4.7267
17:24:00|4.7267
17:24:00|4.7267
17:24:02|4.7267
17:24:02|4.7267
17:24:04|4.7267
17:24:05|4.7267
17:24:06|4.7267
17:24:06|4.7267
17:24:08|4.73
17:24:09|4.73
17:24:10|4.7267
17:24:10|4.7267
17:24:11|4.7267
17:24:12|4.7267
17:24:13|4.7267
17:24:15|4.7267
17:24:16|4.7267
17:24:16|4.7118
17:24:17|4.7118
17:24:19|4.7118
17:24:19|4.7118
17:24:20|4.7118
17:24:21|4.7118
17:24:22|4.7118
17:24:23|4.7231
17:24:24|4.7231
17:24:25|4.7267
17:24:26|4.7267
17:24:28|4.7267
17:24:29|4.7231
17:24:29|4.7231
17:24:31|4.7231
17:24:32|4.723
17:24:33|4.7188
17:24:34|4.7188
17:24:36|4.7188
17:24:38|4.7129
17:24:38|4.7129
17:24:39|4.7124
17:24:40|4.7125
17:24:41|4.7125
17:24:42|4.7125
17:24:43|4.7125
17:24:44|4.7125
17:24:45|4.7125
17:24:46|4.7125
17:24:47|4.7125
17:24:48|4.7125
17:24:49|4.715
17:24:50|4.715
17:24:51|4.715
17:24:52|4.7182
17:24:53|4.7182
17:24:54|4.7175
17:24:55|4.7175
17:24:56|4.7175
17:24:57|4.7175
17:24:58|4.7175
17:24:59|4.7175
17:25:00|4.7175
17:25:01|4.7175
17:25:02|4.7125
17:25:03|4.7125
17:25:04|4.7125
17:25:05|4.7216
17:25:06|4.7231
17:25:07|4.729
17:25:08|4.729
17:25:09|4.7124
17:25:10|4.7124
17:25:11|4.7124
17:25:12|4.7124
17:25:13|4.7124
17:25:14|4.7124
17:25:15|4.7124
17:25:16|4.7124
17:25:17|4.7124
17:25:18|4.7125
17:25:19|4.7125
17:25:20|4.7322
17:25:21|4.7322
17:25:22|4.7322
17:25:23|4.7322
17:25:24|4.7299
17:25:26|4.74
17:25:27|4.74
17:25:28|4.74
17:25:28|4.7396
17:25:29|4.7396
17:25:31|4.7396
17:25:32|4.7396
17:25:34|4.7396
17:25:34|4.7396
17:25:35|4.7396
17:25:37|4.7352
17:25:38|4.7216
17:25:39|4.7351
17:25:40|4.7351
17:25:42|4.7351
17:25:43|4.7351
17:25:43|4.7351
17:25:44|4.7351
17:25:45|4.7351
17:25:46|4.7351
17:25:47|4.7351
17:25:49|4.7351
17:25:50|4.7351
17:25:51|4.7351
17:25:52|4.7351
17:25:53|4.7351
17:25:55|4.731
17:25:55|4.731
17:25:56|4.731
17:25:58|4.726
17:25:58|4.726
17:26:00|4.726
17:26:01|4.726
17:26:02|4.7351
17:26:03|4.7351
17:26:03|4.7351
17:26:04|4.7351
17:26:06|4.7351
17:26:07|4.7351
17:26:08|4.7297
17:26:09|4.7351
17:26:10|4.7353
17:26:11|4.7353
17:26:12|4.7351
17:26:13|4.7351
17:26:14|4.7385
17:26:15|4.7385
17:26:16|4.7385
17:26:17|4.7293
17:26:18|4.7293
17:26:19|4.7399
17:26:20|4.7295
17:26:21|4.7295
17:26:22|4.7295
17:26:23|4.7295
17:26:24|4.7108
17:26:25|4.717
17:26:26|4.717
17:26:27|4.725
17:26:28|4.7368
17:26:29|4.7368
17:26:30|4.7368
17:26:31|4.7303
17:26:32|4.7202
17:26:33|4.7202
17:26:35|4.7202
17:26:35|4.7202
17:26:38|4.7202
17:26:39|4.7202
17:26:41|4.719
17:26:42|4.719
17:26:43|4.7174
17:26:44|4.73
17:26:45|4.73
17:26:46|4.7212
17:26:46|4.7212
17:26:47|4.7212
17:26:49|4.7212
17:26:50|4.7297
17:26:50|4.7297
17:26:51|4.7297
17:26:52|4.7297
17:26:54|4.7297
17:26:54|4.7297
17:26:55|4.7297
17:26:56|4.7297
17:26:57|4.7297
17:26:58|4.7297
17:27:00|4.7297
17:27:00|4.7297
17:27:01|4.7297
17:27:03|4.7297
17:27:03|4.7237
17:27:04|4.7237
17:27:05|4.7237
17:27:07|4.7237
17:27:08|4.7237
17:27:09|4.7237
17:27:10|4.7237
17:27:11|4.7237
17:27:12|4.7237
17:27:13|4.7237
17:27:14|4.7295
17:27:15|4.7296
17:27:16|4.7296
17:27:17|4.7296
17:27:18|4.7298
17:27:19|4.7298
17:27:20|4.7298
17:27:21|4.7298
17:27:22|4.7298
17:27:24|4.7298
17:27:24|4.7298
17:27:25|4.7298
17:27:27|4.7298
17:27:27|4.7298
17:27:29|4.7298
17:27:30|4.7298
17:27:31|4.7298
17:27:32|4.7298
17:27:33|4.7298
17:27:34|4.7298
17:27:35|4.7241
17:27:36|4.7241
17:27:37|4.7241
17:27:39|4.7179
17:27:40|4.7179
17:27:41|4.7179
17:27:42|4.7179
17:27:43|4.7195
17:27:43|4.7294
17:27:45|4.7294
17:27:46|4.7345
17:27:47|4.7345
17:27:48|4.7235
17:27:49|4.7235
17:27:50|4.7381
17:27:50|4.7383
17:27:52|4.734
17:27:53|4.734
17:27:54|4.734
17:27:55|4.734
17:27:56|4.725
17:27:57|4.725
17:27:58|4.734
17:27:59|4.734
17:28:00|4.734
17:28:01|4.7385
17:28:03|4.7451
17:28:03|4.7451
17:28:04|4.7316
17:28:06|4.7242
17:28:07|4.7384
17:28:08|4.7385
17:28:09|4.7385
17:28:10|4.748
17:28:11|4.748
17:28:12|4.7502
17:28:13|4.7479
17:28:14|4.7479
17:28:15|4.7457
17:28:16|4.7391
17:28:17|4.7391
17:28:18|4.7391
17:28:19|4.7391
17:28:20|4.7498
17:28:21|4.7498
17:28:22|4.7498
17:28:23|4.7498
17:28:24|4.7498
17:28:25|4.7376
17:28:26|4.7376
17:28:27|4.7391
17:28:28|4.7391
17:28:30|4.7391
17:28:30|4.748
17:28:31|4.748
17:28:32|4.748
17:28:33|4.748
17:28:34|4.748
17:28:35|4.743
17:28:37|4.748
17:28:38|4.748
17:28:40|4.748
17:28:41|4.7494
17:28:42|4.7498
17:28:43|4.7502
17:28:44|4.7502
17:28:45|4.7502
17:28:46|4.748
17:28:47|4.7377
17:28:48|4.7377
17:28:49|4.7377
17:28:50|4.7377
17:28:51|4.7377
17:28:52|4.7377
17:28:53|4.7389
17:28:54|4.745
17:28:55|4.745
17:28:56|4.7494
17:28:57|4.7494
17:28:58|4.7494
17:28:59|4.7494
17:29:00|4.7494
17:29:01|4.7517
17:29:02|4.7517
17:29:03|4.7467
17:29:04|4.7467
17:29:05|4.7465
17:29:07|4.7465
17:29:08|4.7517
17:29:08|4.755
17:29:09|4.755
17:29:11|4.755
17:29:13|4.755
17:29:13|4.755
17:29:14|4.755
17:29:15|4.7572
17:29:16|4.7615
17:29:17|4.7615
17:29:18|4.7654
17:29:19|4.7654
17:29:20|4.7654
17:29:22|4.7691
17:29:23|4.7691
17:29:24|4.7736
17:29:25|4.7736
17:29:26|4.7736
17:29:26|4.7736
17:29:28|4.7791
17:29:29|4.7791
17:29:30|4.7791
17:29:31|4.7708
17:29:33|4.7708
17:29:33|4.7708
17:29:34|4.7708
17:29:35|4.7708
17:29:36|4.78
17:29:38|4.78
17:29:39|4.78
17:29:40|4.7829
17:29:41|4.783
17:29:42|4.789
17:29:43|4.789
17:29:43|4.7883
17:29:44|4.7847
17:29:46|4.7847
17:29:47|4.7847
17:29:48|4.7847
17:29:49|4.7867
17:29:50|4.7869
17:29:51|4.7701
17:29:52|4.7849
17:29:53|4.7849
17:29:54|4.7847
17:29:55|4.7847
17:29:56|4.7847
17:29:57|4.78
17:29:58|4.78
17:29:59|4.78
17:30:00|4.78
17:30:01|4.78
17:30:02|4.78
17:30:03|4.78
17:30:05|4.78
17:30:06|4.78
17:30:06|4.78
17:30:08|4.78
17:30:09|4.78
17:30:10|4.78
17:30:10|4.78
17:30:12|4.78
17:30:13|4.789
17:30:14|4.7893
17:30:15|4.7917
17:30:16|4.7922
17:30:17|4.7922
17:30:18|4.7992
17:30:19|4.8053
17:30:21|4.7987
17:30:22|4.7987
17:30:22|4.8072
17:30:23|4.8075
17:30:24|4.7946
17:30:26|4.7946
17:30:26|4.8099
17:30:27|4.8099
17:30:28|4.8116
17:30:30|4.8116
17:30:30|4.8141
17:30:31|4.816
17:30:33|4.8183
17:30:34|4.8183
17:30:35|4.8183
17:30:35|4.8183
17:30:36|4.8117
17:30:38|4.8141
17:30:39|4.8118
17:30:40|4.8192
17:30:41|4.8185
17:30:42|4.8102
17:30:44|4.8118
17:30:45|4.8156
17:30:46|4.8
17:30:47|4.7987
17:30:48|4.8092
17:30:49|4.8092
17:30:51|4.8092
17:30:51|4.8021
17:30:52|4.7929
17:30:53|4.7929
17:30:54|4.8047
17:30:55|4.8047
17:30:56|4.8047
17:30:57|4.8047
17:30:58|4.8047
17:30:59|4.8047
17:31:00|4.7893
17:31:01|4.7988
17:31:02|4.7925
17:31:03|4.7884
17:31:05|4.7884
17:31:06|4.7884
17:31:07|4.7967
17:31:08|4.7826
17:31:09|4.7802
17:31:10|4.7891
17:31:11|4.7891
17:31:12|4.7891
17:31:14|4.7826
17:31:15|4.7798
17:31:15|4.7798
17:31:17|4.7817
17:31:18|4.7817
17:31:19|4.7835
17:31:20|4.7835
17:31:21|4.7813
17:31:22|4.7813
17:31:23|4.7813
17:31:24|4.7683
17:31:25|4.7663
17:31:26|4.7586
17:31:27|4.7561
17:31:28|4.752
17:31:29|4.752
17:31:30|4.752
17:31:31|4.76
17:31:32|4.76
17:31:34|4.7601
17:31:35|4.7601
17:31:36|4.7601
17:31:37|4.7601
17:31:39|4.7521
17:31:40|4.7521
17:31:42|4.7573
17:31:43|4.7521
17:31:44|4.7573
17:31:45|4.7573
17:31:46|4.7573
17:31:48|4.7657
17:31:48|4.7557
17:31:50|4.7563
17:31:51|4.7563
17:31:51|4.7581
17:31:53|4.7772
17:31:55|4.7838
17:31:55|4.7862
17:31:56|4.787
17:31:57|4.7974
17:31:58|4.8036
17:31:59|4.8049
17:32:01|4.8165
17:32:02|4.8165
17:32:03|4.8083
17:32:04|4.8083
17:32:05|4.8072
17:32:06|4.8072
17:32:07|4.8072
17:32:08|4.7798
17:32:09|4.7874
17:32:10|4.7735
17:32:11|4.7692
17:32:12|4.7688
17:32:13|4.7692
17:32:14|4.7692
17:32:15|4.7765
17:32:16|4.7765
17:32:17|4.7765
17:32:18|4.7765
17:32:19|4.7768
17:32:20|4.7768
17:32:21|4.7768
17:32:22|4.7768
17:32:23|4.7768
17:32:24|4.7768
17:32:25|4.7768
17:32:26|4.7768
17:32:27|4.7603
17:32:28|4.7715
17:32:29|4.7715
17:32:30|4.7715
17:32:31|4.7715
17:32:32|4.7715
17:32:34|4.7715
17:32:35|4.7715
17:32:36|4.7715
17:32:36|4.7715
17:32:39|4.7715
17:32:40|4.7715
17:32:42|4.7715
17:32:42|4.7715
17:32:43|4.7615
17:32:44|4.7615
17:32:45|4.7615
17:32:46|4.7615
17:32:48|4.7674
17:32:49|4.7674
17:32:50|4.7715
17:32:51|4.7715
17:32:52|4.7695
17:32:53|4.7716
17:32:53|4.7716
17:32:55|4.7716
17:32:56|4.7625
17:32:57|4.7713
17:32:57|4.7713
17:32:58|4.7713
17:33:00|4.7713
17:33:01|4.7713
17:33:01|4.7713
17:33:03|4.7695
17:33:04|4.76
17:33:04|4.76
17:33:06|4.76
17:33:06|4.76
17:33:08|4.76
17:33:09|4.7715
17:33:11|4.76
17:33:11|4.7602
17:33:12|4.7672
17:33:14|4.76
17:33:15|4.755
17:33:16|4.753
17:33:18|4.758
17:33:19|4.758
17:33:20|4.7456
17:33:20|4.7456
17:33:21|4.7423
17:33:22|4.7453
17:33:24|4.7358
17:33:25|4.7452
17:33:26|4.7362
17:33:26|4.7362
17:33:27|4.7362
17:33:28|4.7369
17:33:30|4.7369
17:33:30|4.7369
17:33:31|4.7497
17:33:32|4.7497
17:33:34|4.7497
17:33:35|4.7497
17:33:37|4.7365
17:33:38|4.7436
17:33:38|4.7436
17:33:39|4.7436
17:33:41|4.7436
17:33:41|4.7436
17:33:43|4.744
17:33:44|4.7369
17:33:45|4.7369
17:33:46|4.7369
17:33:48|4.7369
17:33:48|4.7369
17:33:50|4.7369
17:33:50|4.744
17:33:51|4.744
17:33:52|4.7362
17:33:53|4.7362
17:33:54|4.7362
17:33:55|4.7362
17:33:56|4.7362
17:33:58|4.7362
17:33:58|4.7362
17:33:59|4.7362
17:34:01|4.7362
17:34:02|4.7366
17:34:03|4.7342
17:34:04|4.7342
17:34:05|4.7407
17:34:06|4.7407
17:34:08|4.7362
17:34:09|4.7362
17:34:10|4.7362
17:34:11|4.7362
17:34:12|4.7362
17:34:12|4.7403
17:34:13|4.7403
17:34:14|4.7403
17:34:15|4.7403
17:34:17|4.7403
17:34:17|4.74
17:34:19|4.7383
17:34:20|4.7466
17:34:21|4.7466
17:34:22|4.755
17:34:22|4.755
17:34:24|4.755
17:34:25|4.755
17:34:26|4.755
17:34:27|4.755
17:34:28|4.763
17:34:29|4.7422
17:34:30|4.7422
17:34:32|4.7776
17:34:33|4.7776
17:34:33|4.784
17:34:35|4.784
17:34:36|4.784
17:34:37|4.78
17:34:38|4.78
17:34:39|4.7926
17:34:40|4.7926
17:34:41|4.7926
17:34:43|4.7907
17:34:44|4.7907
17:34:45|4.7792
17:34:46|4.7897
17:34:48|4.7897
17:34:49|4.7778
17:34:51|4.7778
17:34:51|4.7778
17:34:52|4.7778
17:34:53|4.7778
17:34:54|4.7778
17:34:55|4.7778
17:34:57|4.7683
17:34:58|4.7599
17:34:59|4.77
17:35:00|4.77
17:35:01|4.77
17:35:02|4.77
17:35:03|4.77
17:35:04|4.77
17:35:05|4.77
17:35:06|4.7638
17:35:08|4.7657
17:35:09|4.7638
17:35:10|4.7638
17:35:11|4.762
17:35:12|4.7589
17:35:13|4.7586
17:35:14|4.7561
17:35:16|4.7561
17:35:16|4.7561
17:35:17|4.7561
17:35:18|4.7561
17:35:20|4.7561
17:35:21|4.7561
17:35:22|4.7561
17:35:23|4.7561
17:35:24|4.7561
17:35:24|4.7582
17:35:25|4.7582
17:35:26|4.7582
17:35:27|4.75
17:35:28|4.75
17:35:30|4.74
17:35:30|4.74
17:35:31|4.74
17:35:32|4.74
17:35:33|4.74
17:35:35|4.74
17:35:35|4.74
17:35:36|4.7496
17:35:38|4.7496
17:35:38|4.7496
17:35:39|4.7449
17:35:40|4.7452
17:35:41|4.7409
17:35:43|4.7409
17:35:45|4.7409
17:35:45|4.7409
17:35:47|4.7409
17:35:47|4.7409
17:35:48|4.7409
17:35:50|4.7409
17:35:51|4.7409
17:35:52|4.7409
17:35:53|4.7409
17:35:53|4.7409
17:35:55|4.74
17:35:56|4.74
17:35:57|4.7396
17:35:58|4.7396
17:35:58|4.7362
17:36:00|4.7362
17:36:01|4.7348
17:36:02|4.7337
17:36:03|4.7337
17:36:04|4.7337
17:36:05|4.7385
17:36:06|4.7385
17:36:07|4.7385
17:36:08|4.7385
17:36:09|4.7385
17:36:10|4.735
17:36:11|4.735
17:36:12|4.7308
17:36:13|4.7308
17:36:13|4.7251
17:36:15|4.722
17:36:16|4.722
17:36:17|4.722
17:36:18|4.72
17:36:19|4.72
17:36:20|4.72
17:36:21|4.72
17:36:22|4.72
17:36:23|4.72
17:36:24|4.722
17:36:25|4.7323
17:36:26|4.7323
17:36:27|4.7323
17:36:28|4.7323
17:36:29|4.7323
17:36:30|4.7323
17:36:31|4.7323
17:36:32|4.7323
17:36:33|4.7201
17:36:34|4.7201
17:36:35|4.7201
17:36:36|4.7201
17:36:37|4.7262
17:36:38|4.7262
17:36:39|4.7323
17:36:40|4.7323
17:36:41|4.7267
17:36:42|4.7222
17:36:43|4.7312
17:36:43|4.7312
17:36:45|4.7313
17:36:47|4.7385
17:36:48|4.7385
17:36:49|4.7536
17:36:50|4.7536
17:36:52|4.7572
17:36:53|4.7582
17:36:54|4.7633
17:36:55|4.7633
17:36:55|4.7633
17:36:58|4.7655
17:36:58|4.7655
17:37:00|4.7655
17:37:01|4.77
17:37:02|4.7637
17:37:03|4.7637
17:37:04|4.7704
17:37:05|4.7441
17:37:06|4.7441
17:37:07|4.7568
17:37:08|4.7568
17:37:09|4.7568
17:37:10|4.7568
17:37:11|4.7558
17:37:12|4.755
17:37:13|4.755
17:37:14|4.7699
17:37:16|4.7326
17:37:17|4.7476
17:37:18|4.7476
17:37:19|4.7299
17:37:20|4.7299
17:37:21|4.7299
17:37:22|4.73
17:37:23|4.7273
17:37:24|4.7265
17:37:25|4.73
17:37:26|4.73
17:37:27|4.73
17:37:28|4.73
17:37:29|4.73
17:37:30|4.73
17:37:31|4.7263
17:37:32|4.7251
17:37:33|4.7251
17:37:34|4.7229
17:37:35|4.7229
17:37:36|4.7229
17:37:37|4.7229
17:37:38|4.722
17:37:39|4.7201
17:37:40|4.719
17:37:41|4.719
17:37:42|4.7201
17:37:43|4.7197
17:37:44|4.7197
17:37:46|4.7165
17:37:47|4.7165
17:37:48|4.7165
17:37:50|4.7165
17:37:50|4.7165
17:37:52|4.7159
17:37:53|4.7159
17:37:54|4.7201
17:37:55|4.7161
17:37:55|4.7161
17:37:57|4.7161
17:37:59|4.7161
17:38:00|4.7161
17:38:00|4.7161
17:38:02|4.7161
17:38:02|4.7161
17:38:03|4.7161
17:38:04|4.7161
17:38:05|4.7161
17:38:07|4.7161
17:38:08|4.7154
17:38:09|4.7154
17:38:10|4.7154
17:38:11|4.7154
17:38:12|4.7154
17:38:14|4.7154
17:38:15|4.7154
17:38:16|4.7154
17:38:16|4.7154
17:38:18|4.7154
17:38:19|4.7154
17:38:19|4.7199
17:38:21|4.72
17:38:22|4.72
17:38:23|4.7186
17:38:24|4.7186
17:38:25|4.7297
17:38:26|4.72
17:38:27|4.72
17:38:28|4.72
17:38:29|4.72
17:38:30|4.72
17:38:31|4.72
17:38:32|4.72
17:38:33|4.7291
17:38:34|4.7291
17:38:35|4.7291
17:38:36|4.7291
17:38:37|4.7285
17:38:38|4.7285
17:38:39|4.7285
17:38:40|4.72
17:38:41|4.72
17:38:42|4.72
17:38:44|4.72
17:38:45|4.72
17:38:47|4.7236
17:38:48|4.7158
17:38:50|4.72
17:38:50|4.72
17:38:52|4.72
17:38:53|4.72
17:38:54|4.72
17:38:55|4.7174
17:38:56|4.7174
17:38:57|4.7174
17:38:58|4.718
17:38:59|4.718
17:39:00|4.7275
17:39:01|4.7275
17:39:02|4.7275
17:39:03|4.7228
17:39:04|4.7228
17:39:05|4.7228
17:39:06|4.7286
17:39:07|4.7286
17:39:09|4.7286
17:39:09|4.7286
17:39:11|4.7286
17:39:12|4.7179
17:39:13|4.7179
17:39:14|4.7179
17:39:15|4.7179
17:39:16|4.7179
17:39:17|4.7179
17:39:17|4.7179
17:39:19|4.7179
17:39:20|4.7179
17:39:21|4.7228
17:39:22|4.7228
17:39:23|4.7162
17:39:24|4.7162
17:39:25|4.7162
17:39:25|4.7228
17:39:27|4.7228
17:39:28|4.7228
17:39:29|4.7228
17:39:31|4.7163
17:39:31|4.7163
17:39:32|4.7163
17:39:33|4.7163
17:39:34|4.7228
17:39:35|4.7228
17:39:36|4.7228
17:39:37|4.7228
17:39:38|4.7228
17:39:39|4.7192
17:39:40|4.7192
17:39:41|4.7192
17:39:42|4.7162
17:39:44|4.7154
17:39:45|4.7222
17:39:46|4.7221
17:39:48|4.7221
17:39:49|4.7221
17:39:50|4.7221
17:39:50|4.7221
17:39:53|4.7221
17:39:53|4.7228
17:39:55|4.7228
17:39:56|4.7228
17:39:57|4.7154
17:39:58|4.7221
17:39:59|4.7221
17:40:00|4.7221
17:40:01|4.7216
17:40:02|4.7142
17:40:03|4.7284
17:40:04|4.7284
17:40:05|4.7284
17:40:06|4.7284
17:40:07|4.7213
17:40:08|4.712
17:40:10|4.7014
17:40:10|4.6871
17:40:11|4.6857
17:40:13|4.6806
17:40:13|4.67
17:40:14|4.67
17:40:15|4.67
17:40:17|4.6544
17:40:18|4.6521
17:40:20|4.6623
17:40:21|4.65
17:40:22|4.6618
17:40:24|4.65
17:40:24|4.65
17:40:25|4.6454
17:40:27|4.6589
17:40:28|4.6596
17:40:28|4.6425
17:40:30|4.6589
17:40:30|4.6589
17:40:31|4.6589
17:40:32|4.6589
17:40:33|4.6451
17:40:34|4.65
17:40:35|4.6544
17:40:37|4.6544
17:40:38|4.6544
17:40:39|4.6544
17:40:39|4.6425
17:40:41|4.6425
17:40:42|4.6405
17:40:42|4.6405
17:40:43|4.6405
17:40:44|4.6405
17:40:46|4.6422
17:40:47|4.6404
17:40:49|4.6373
17:40:50|4.6373
17:40:51|4.6405
17:40:52|4.6459
17:40:53|4.6459
17:40:54|4.6459
17:40:55|4.6459
17:40:56|4.6459
17:40:58|4.6459
17:40:59|4.6493
17:41:00|4.6496
17:41:00|4.6197
17:41:02|4.6197
17:41:02|4.6221
17:41:03|4.6221
17:41:05|4.6221
17:41:05|4.6407
17:41:07|4.6262
17:41:08|4.6434
17:41:09|4.654
17:41:11|4.6565
17:41:11|4.6576
17:41:12|4.6664
17:41:13|4.6513
17:41:14|4.6545
17:41:15|4.6721
17:41:17|4.6721
17:41:17|4.6721
17:41:18|4.6721
17:41:20|4.6721
17:41:21|4.6774
17:41:21|4.6684
17:41:23|4.6687
17:41:24|4.658
17:41:25|4.659
17:41:26|4.6663
17:41:27|4.6663
17:41:28|4.6484
17:41:29|4.6546
17:41:30|4.64
17:41:31|4.6442
17:41:32|4.6395
17:41:32|4.6252
17:41:34|4.6252
17:41:35|4.6242
17:41:36|4.6371
17:41:37|4.6308
17:41:38|4.6308
17:41:39|4.6242
17:41:40|4.6242
17:41:41|4.6242
17:41:42|4.6242
17:41:43|4.6244
17:41:44|4.6244
17:41:46|4.6301
17:41:46|4.6301
17:41:47|4.6308
17:41:48|4.6255
17:41:50|4.6255
17:41:52|4.6248
17:41:53|4.6248
17:41:54|4.6217
17:41:54|4.6217
17:41:55|4.6217
17:41:56|4.6217
17:41:57|4.6217
17:41:58|4.6374
17:41:59|4.6374
17:42:00|4.6374
17:42:02|4.6181
17:42:03|4.6208
17:42:04|4.6208
17:42:05|4.613
17:42:07|4.61
17:42:07|4.6085
17:42:08|4.6296
17:42:09|4.6296
17:42:11|4.6223
17:42:12|4.6223
17:42:14|4.6065
17:42:15|4.605
17:42:16|4.6121
17:42:16|4.6116
17:42:17|4.6003
17:42:19|4.6003
17:42:20|4.6003
17:42:22|4.5999
17:42:22|4.5999
17:42:23|4.5934
17:42:24|4.5933
17:42:25|4.5933
17:42:26|4.5933
17:42:27|4.5933
17:42:29|4.59
17:42:30|4.5933
17:42:31|4.5886
17:42:32|4.5882
17:42:33|4.5882
17:42:34|4.587
17:42:35|4.587
17:42:36|4.5864
17:42:37|4.5828
17:42:38|4.588
17:42:39|4.5882
17:42:40|4.5806
17:42:42|4.5803
17:42:42|4.5806
17:42:43|4.5806
17:42:44|4.5831
17:42:45|4.5803
17:42:46|4.5933
17:42:47|4.5933
17:42:48|4.5933
17:42:49|4.5987
17:42:51|4.607
17:42:52|4.5891
17:42:53|4.5891
17:42:54|4.6142
17:42:55|4.62
17:42:56|4.6164
17:42:57|4.626
17:42:58|4.628
17:42:58|4.6283
17:43:00|4.6283
17:43:01|4.6283
17:43:02|4.6288
17:43:03|4.6333
17:43:04|4.6333
17:43:05|4.6357
17:43:06|4.6357
17:43:07|4.6381
17:43:08|4.6335
17:43:09|4.6377
17:43:10|4.6377
17:43:11|4.6377
17:43:13|4.6206
17:43:14|4.6206
17:43:15|4.6291
17:43:16|4.6291
17:43:17|4.6291
17:43:18|4.63
17:43:19|4.63
17:43:20|4.6214
17:43:21|4.6147
17:43:22|4.6147
17:43:23|4.6101
17:43:24|4.6101
17:43:25|4.6101
17:43:26|4.6101
17:43:27|4.6214
17:43:28|4.6121
17:43:29|4.6121
17:43:30|4.6242
17:43:31|4.6344
17:43:32|4.6091
17:43:33|4.6164
17:43:34|4.6147
17:43:35|4.6257
17:43:36|4.6257
17:43:37|4.6091
17:43:38|4.6063
17:43:39|4.6063
17:43:40|4.6051
17:43:41|4.6051
17:43:42|4.6051
17:43:43|4.6051
17:43:44|4.6051
17:43:45|4.6051
17:43:46|4.6065
17:43:47|4.6008
17:43:48|4.6058
17:43:49|4.6058
17:43:50|4.6058
17:43:52|4.6058
17:43:53|4.6058
17:43:54|4.6058
17:43:55|4.6013
17:43:56|4.6013
17:43:57|4.5959
17:43:58|4.596
17:43:59|4.5927
17:44:00|4.5927
17:44:01|4.5895
17:44:02|4.5895
17:44:03|4.5895
17:44:04|4.5893
17:44:05|4.5468
17:44:06|4.5376
17:44:07|4.5656
17:44:08|4.5389
17:44:09|4.5389
17:44:10|4.5389
17:44:11|4.5489
17:44:12|4.5331
17:44:13|4.5477
17:44:15|4.5376
17:44:16|4.5376
17:44:16|4.5376
17:44:19|4.5456
17:44:20|4.5456
17:44:21|4.5487
17:44:22|4.5487
17:44:23|4.5529
17:44:24|4.5489
17:44:25|4.5489
17:44:26|4.5525
17:44:27|4.5472
17:44:28|4.5472
17:44:28|4.5404
17:44:30|4.5398
17:44:31|4.541
17:44:32|4.5254
17:44:33|4.5254
17:44:34|4.5254
17:44:35|4.5254
17:44:35|4.5254
17:44:37|4.5254
17:44:38|4.5254
17:44:39|4.5265
17:44:40|4.5315
17:44:41|4.5486
17:44:42|4.5323
17:44:43|4.5434
17:44:44|4.5434
17:44:45|4.5434
17:44:46|4.5434
17:44:46|4.5434
17:44:47|4.5323
17:44:48|4.5378
17:44:50|4.5378
17:44:51|4.5327
17:44:52|4.5325
17:44:54|4.5502
17:44:55|4.5505
17:44:57|4.5505
17:44:58|4.5505
17:44:59|4.5506
17:45:00|4.557
17:45:01|4.5594
17:45:02|4.5516
17:45:03|4.5516
17:45:04|4.5516
17:45:05|4.5594
17:45:07|4.5594
17:45:07|4.5489
17:45:08|4.5593
17:45:10|4.5618
17:45:10|4.5591
17:45:11|4.565
17:45:13|4.5764
17:45:13|4.5764
17:45:15|4.576
17:45:16|4.5529
17:45:17|4.5573
17:45:18|4.5573
17:45:19|4.5754
17:45:21|4.5773
17:45:22|4.5819
17:45:23|4.5824
17:45:25|4.58
17:45:25|4.5922
17:45:26|4.592
17:45:28|4.5921
17:45:29|4.5942
17:45:30|4.5941
17:45:31|4.579
17:45:32|4.5757
17:45:33|4.5757
17:45:34|4.565
17:45:35|4.565
17:45:36|4.565
17:45:37|4.565
17:45:38|4.6024
17:45:39|4.5891
17:45:40|4.5891
17:45:41|4.5903
17:45:42|4.5949
17:45:43|4.6024
17:45:44|4.5999
17:45:45|4.5999
17:45:46|4.5858
17:45:47|4.5858
17:45:48|4.59
17:45:49|4.5989
17:45:50|4.5989
17:45:51|4.6024
17:45:52|4.5983
17:45:54|4.6117
17:45:55|4.6118
17:45:55|4.6022
17:45:57|4.6021
17:45:58|4.6021
17:46:00|4.6021
17:46:01|4.6021
17:46:01|4.6021
17:46:03|4.5944
17:46:04|4.5944
17:46:05|4.5944
17:46:05|4.601
17:46:06|4.601
17:46:07|4.59
17:46:08|4.5823
17:46:10|4.5999
17:46:11|4.5989
17:46:11|4.5989
17:46:13|4.5986
17:46:14|4.5989
17:46:14|4.5989
17:46:16|4.5959
17:46:17|4.5964
17:46:18|4.596
17:46:19|4.585
17:46:20|4.596
17:46:21|4.596
17:46:22|4.5867
17:46:23|4.5867
17:46:24|4.5867
17:46:25|4.5939
17:46:26|4.5867
17:46:27|4.5893
17:46:28|4.5914
17:46:29|4.5914
17:46:30|4.5893
17:46:31|4.5893
17:46:32|4.5893
17:46:33|4.5893
17:46:34|4.5893
17:46:35|4.589
17:46:36|4.6
17:46:37|4.6
17:46:38|4.6
17:46:40|4.6086
17:46:40|4.6086
17:46:41|4.6086
17:46:42|4.6086
17:46:43|4.6036
17:46:45|4.6036
17:46:46|4.6036
17:46:47|4.5936
17:46:47|4.6057
17:46:49|4.6057
17:46:49|4.6057
17:46:50|4.6057
17:46:51|4.5948
17:46:52|4.5935
17:46:53|4.5935
17:46:55|4.5935
17:46:55|4.5935
17:46:57|4.5935
17:46:58|4.5935
17:46:59|4.5935
17:47:00|4.5935
17:47:01|4.5961
17:47:03|4.6037
17:47:04|4.6064
17:47:05|4.6064
17:47:06|4.6065
17:47:07|4.6065
17:47:07|4.6061
17:47:09|4.5958
17:47:10|4.5958
17:47:11|4.5958
17:47:12|4.5958
17:47:13|4.5958
17:47:13|4.595
17:47:15|4.5914
17:47:16|4.59
17:47:17|4.5895
17:47:18|4.585
17:47:19|4.585
17:47:20|4.585
17:47:21|4.5809
17:47:21|4.5809
17:47:22|4.58
17:47:24|4.58
17:47:25|4.5844
17:47:27|4.5928
17:47:27|4.5928
17:47:29|4.5928
17:47:29|4.5928
17:47:30|4.5814
17:47:31|4.5814
17:47:32|4.5814
17:47:33|4.5814
17:47:34|4.5814
17:47:35|4.5819
17:47:36|4.5819
17:47:37|4.582
17:47:38|4.582
17:47:39|4.582
17:47:40|4.5757
17:47:41|4.5752
17:47:42|4.5803
17:47:43|4.5803
17:47:44|4.5738
17:47:45|4.58
17:47:47|4.5734
17:47:48|4.5734
17:47:49|4.5734
17:47:50|4.5734
17:47:51|4.5739
17:47:52|4.5727
17:47:54|4.5734
17:47:55|4.5713
17:47:57|4.5713
17:47:58|4.5713
17:48:00|4.5792
17:48:01|4.5792
17:48:02|4.5811
17:48:03|4.5734
17:48:04|4.5715
17:48:05|4.5715
17:48:06|4.5715
17:48:07|4.5712
17:48:08|4.5714
17:48:09|4.5731
17:48:10|4.5814
17:48:12|4.5814
17:48:12|4.5814
17:48:14|4.5814
17:48:15|4.5814
17:48:15|4.5814
17:48:16|4.5814
17:48:17|4.5814
17:48:18|4.5792
17:48:19|4.5685
17:48:20|4.5685
17:48:22|4.5685
17:48:22|4.5685
17:48:23|4.5685
17:48:25|4.5731
17:48:26|4.5685
17:48:27|4.566
17:48:28|4.566
17:48:29|4.566
17:48:30|4.566
17:48:31|4.5642
17:48:32|4.5608
17:48:33|4.5605
17:48:34|4.5605
17:48:35|4.5605
17:48:36|4.5602
17:48:37|4.5604
17:48:38|4.5604
17:48:39|4.5604
17:48:40|4.5604
17:48:41|4.5604
17:48:42|4.5594
17:48:43|4.5603
17:48:44|4.5604
17:48:45|4.5563
17:48:46|4.5555
17:48:47|4.5548
17:48:48|4.5548
17:48:49|4.5548
17:48:50|4.5548
17:48:51|4.5548
17:48:52|4.5548
17:48:53|4.555
17:48:54|4.5548
17:48:55|4.5548
17:48:57|4.5543
17:48:59|4.5543
17:48:59|4.5543
17:49:00|4.5543
17:49:01|4.5543
17:49:02|4.5494
17:49:04|4.5463
17:49:05|4.5401
17:49:07|4.5401
17:49:07|4.5401
17:49:09|4.549
17:49:10|4.549
17:49:11|4.549
17:49:12|4.549
17:49:13|4.549
17:49:14|4.549
17:49:14|4.5417
17:49:17|4.5401
17:49:17|4.5401
17:49:18|4.5401
17:49:19|4.5401
17:49:20|4.5401
17:49:21|4.5401
17:49:22|4.5401
17:49:23|4.5402
17:49:24|4.5402
17:49:26|4.5532
17:49:27|4.5532
17:49:28|4.5532
17:49:29|4.5532
17:49:30|4.5532
17:49:31|4.5532
17:49:32|4.5532
17:49:32|4.5371
17:49:34|4.5371
17:49:34|4.5329
17:49:36|4.5329
17:49:37|4.5329
17:49:38|4.5329
17:49:39|4.5251
17:49:40|4.5251
17:49:40|4.5404
17:49:41|4.5403
17:49:42|4.5403
17:49:44|4.5403
17:49:45|4.5404
17:49:46|4.5404
17:49:47|4.5404
17:49:48|4.5404
17:49:48|4.5404
17:49:50|4.5396
17:49:52|4.54
17:49:52|4.54
17:49:53|4.54
17:49:54|4.54
17:49:55|4.5358
17:49:57|4.5485
17:49:59|4.536
17:50:00|4.5499
17:50:01|4.5499
17:50:01|4.5443
17:50:03|4.557
17:50:04|4.557
17:50:04|4.557
17:50:06|4.557
17:50:06|4.559
17:50:08|4.559
17:50:09|4.557
17:50:10|4.557
17:50:11|4.557
17:50:13|4.557
17:50:13|4.557
17:50:14|4.5501
17:50:15|4.5501
17:50:16|4.5501
17:50:18|4.559
17:50:19|4.559
17:50:21|4.5599
17:50:22|4.56
17:50:23|4.5624
17:50:24|4.5743
17:50:25|4.5752
17:50:26|4.5624
17:50:27|4.5624
17:50:28|4.5624
17:50:29|4.5744
17:50:29|4.5744
17:50:31|4.5744
17:50:31|4.5744
17:50:33|4.5682
17:50:34|4.5682
17:50:34|4.5744
17:50:36|4.5744
17:50:37|4.5744
17:50:38|4.5744
17:50:38|4.5744
17:50:40|4.5744
17:50:41|4.5744
17:50:42|4.5792
17:50:43|4.5792
17:50:43|4.5744
17:50:45|4.5744
17:50:46|4.5748
17:50:47|4.576
17:50:48|4.576
17:50:49|4.5836
17:50:50|4.5836
17:50:51|4.5778
17:50:52|4.5778
17:50:53|4.584
17:50:54|4.5852
17:50:55|4.5852
17:50:55|4.5852
17:50:57|4.5852
17:50:57|4.5852
17:50:59|4.576
17:51:01|4.576
17:51:01|4.576
17:51:03|4.576
17:51:04|4.576
17:51:05|4.576
17:51:06|4.576
17:51:07|4.576
17:51:08|4.576
17:51:10|4.576
17:51:11|4.576
17:51:12|4.5763
17:51:13|4.5763
17:51:14|4.576
17:51:14|4.576
17:51:16|4.576
17:51:17|4.5781
17:51:17|4.5781
17:51:19|4.576
17:51:20|4.5751
17:51:21|4.5763
17:51:21|4.5809
17:51:23|4.5809
17:51:24|4.5725
17:51:26|4.5725
17:51:26|4.5725
17:51:27|4.5798
17:51:29|4.5701
17:51:30|4.5701
17:51:31|4.5701
17:51:32|4.5701
17:51:33|4.5701
17:51:35|4.5701
17:51:35|4.5701
17:51:37|4.5701
17:51:38|4.5701
17:51:39|4.5701
17:51:40|4.5701
17:51:40|4.5763
17:51:43|4.5763
17:51:45|4.5783
17:51:45|4.5787
17:51:46|4.5775
17:51:47|4.5701
17:51:48|4.5763
17:51:49|4.5763
17:51:50|4.5763
17:51:51|4.5763
17:51:52|4.5744
17:51:53|4.5744
17:51:54|4.5683
17:51:55|4.5683
17:51:56|4.5683
17:51:57|4.5683
17:51:59|4.5683
17:52:01|4.574
17:52:01|4.5589
17:52:02|4.5589
17:52:04|4.5589
17:52:06|4.564
17:52:06|4.564
17:52:08|4.564
17:52:09|4.564
17:52:10|4.564
17:52:10|4.5563
17:52:11|4.5534
17:52:13|4.5534
17:52:14|4.5534
17:52:15|4.5534
17:52:15|4.5505
17:52:17|4.5505
17:52:17|4.5505
17:52:19|4.5505
17:52:20|4.5506
17:52:21|4.55
17:52:22|4.5501
17:52:22|4.5598
17:52:24|4.5502
17:52:25|4.5506
17:52:27|4.5506
17:52:27|4.5506
17:52:30|4.5506
17:52:30|4.5506
17:52:31|4.564
17:52:32|4.5585
17:52:33|4.5586
17:52:34|4.5585
17:52:35|4.5711
17:52:36|4.5733
17:52:37|4.5733
17:52:39|4.5733
17:52:41|4.5714
17:52:41|4.5594
17:52:42|4.5636
17:52:43|4.5637
17:52:45|4.5711
17:52:46|4.5711
17:52:47|4.5711
17:52:48|4.5711
17:52:50|4.5711
17:52:50|4.5622
17:52:51|4.5601
17:52:52|4.5601
17:52:53|4.5601
17:52:55|4.5632
17:52:55|4.5632
17:52:56|4.5632
17:52:57|4.5632
17:52:59|4.5632
17:52:59|4.5632
17:53:01|4.564
17:53:02|4.564
17:53:04|4.564
17:53:05|4.557
17:53:05|4.5601
17:53:06|4.5601
17:53:08|4.5563
17:53:08|4.5504
17:53:10|4.5586
17:53:12|4.5586
17:53:13|4.5586
17:53:13|4.5586
17:53:16|4.5488
17:53:16|4.5488
17:53:18|4.5488
17:53:19|4.5488
17:53:20|4.5488
17:53:22|4.5596
17:53:22|4.5596
17:53:23|4.5819
17:53:24|4.5819
17:53:25|4.5819
17:53:26|4.5819
17:53:27|4.57
17:53:28|4.57
17:53:29|4.57
17:53:30|4.57
17:53:31|4.57
17:53:32|4.57
17:53:33|4.57
17:53:34|4.57
17:53:35|4.5639
17:53:36|4.5639
17:53:37|4.5647
17:53:38|4.576
17:53:39|4.576
17:53:40|4.576
17:53:41|4.5713
17:53:42|4.5713
17:53:43|4.5824
17:53:44|4.5824
17:53:45|4.5751
17:53:46|4.5751
17:53:47|4.5751
17:53:49|4.5751
17:53:49|4.5751
17:53:50|4.5751
17:53:51|4.5751
17:53:52|4.5751
17:53:53|4.572
17:53:54|4.572
17:53:56|4.572
17:53:57|4.5723
17:53:57|4.57
17:53:59|4.57
17:54:00|4.57
17:54:01|4.5682
17:54:03|4.5682
17:54:04|4.5682
17:54:05|4.5682
17:54:06|4.5682
17:54:07|4.5682
17:54:08|4.5682
17:54:09|4.5682
17:54:10|4.5682
17:54:11|4.57
17:54:13|4.57
17:54:14|4.57
17:54:14|4.57
17:54:15|4.57
17:54:17|4.5834
17:54:18|4.57
17:54:18|4.575
17:54:20|4.575
17:54:20|4.575
17:54:22|4.575
17:54:23|4.5789
17:54:24|4.5789
17:54:25|4.5789
17:54:26|4.5789
17:54:27|4.5789
17:54:28|4.5852
17:54:29|4.5852
17:54:30|4.5926
17:54:31|4.5896
17:54:32|4.5963
17:54:33|4.5963
17:54:34|4.5963
17:54:35|4.5963
17:54:36|4.5963
17:54:37|4.5963
17:54:38|4.5963
17:54:39|4.5949
17:54:40|4.5963
17:54:41|4.5963
17:54:42|4.5963
17:54:43|4.5963
17:54:44|4.5963
17:54:45|4.5963
17:54:46|4.5963
17:54:47|4.5957
17:54:48|4.5827
17:54:50|4.596
17:54:51|4.596
17:54:51|4.596
17:54:53|4.5943
17:54:54|4.5867
17:54:55|4.5867
17:54:56|4.58
17:54:57|4.58
17:54:57|4.58
17:54:58|4.58
17:55:00|4.58
17:55:01|4.58
17:55:02|4.5729
17:55:04|4.5669
17:55:05|4.5669
17:55:05|4.5669
17:55:07|4.5644
17:55:08|4.5771
17:55:08|4.5771
17:55:10|4.5771
17:55:12|4.5727
17:55:12|4.5771
17:55:13|4.5771
17:55:14|4.5771
17:55:15|4.5771
17:55:17|4.5771
17:55:18|4.5697
17:55:18|4.5697
17:55:19|4.582
17:55:20|4.582
17:55:21|4.582
17:55:23|4.5775
17:55:24|4.5924
17:55:25|4.5924
17:55:27|4.5777
17:55:27|4.5795
17:55:28|4.5795
17:55:29|4.5963
17:55:31|4.5963
17:55:31|4.5963
17:55:32|4.597
17:55:34|4.597
17:55:35|4.597
17:55:35|4.597
17:55:36|4.597
17:55:38|4.597
17:55:39|4.6004
17:55:40|4.6004
17:55:40|4.6004
17:55:41|4.6004
17:55:43|4.5838
17:55:44|4.5985
17:55:45|4.5985
17:55:46|4.5985
17:55:47|4.5985
17:55:48|4.5985
17:55:49|4.5985
17:55:50|4.5985
17:55:51|4.5985
17:55:52|4.5985
17:55:54|4.5925
17:55:55|4.5925
17:55:55|4.5969
17:55:56|4.6003
17:55:57|4.6003
17:55:58|4.6003
17:56:00|4.5886
17:56:01|4.5886
17:56:02|4.5886
17:56:04|4.6001
17:56:04|4.6001
17:56:05|4.6001
17:56:06|4.6001
17:56:07|4.5995
17:56:08|4.597
17:56:09|4.5886
17:56:10|4.5886
17:56:11|4.5886
17:56:12|4.5886
17:56:13|4.5886
17:56:14|4.597
17:56:15|4.597
17:56:16|4.597
17:56:17|4.597
17:56:18|4.597
17:56:19|4.597
17:56:20|4.597
17:56:21|4.597
17:56:22|4.597
17:56:23|4.597
17:56:25|4.597
17:56:26|4.597
17:56:27|4.597
17:56:28|4.597
17:56:29|4.597
17:56:30|4.597
17:56:31|4.597
17:56:31|4.597
17:56:33|4.597
17:56:34|4.597
17:56:34|4.597
17:56:36|4.597
17:56:38|4.597
17:56:38|4.597
17:56:39|4.597
17:56:40|4.597
17:56:41|4.597
17:56:42|4.597
17:56:44|4.597
17:56:45|4.597
17:56:46|4.597
17:56:47|4.597
17:56:48|4.597
17:56:49|4.597
17:56:50|4.597
17:56:52|4.597
17:56:52|4.59
17:56:54|4.59
17:56:54|4.59
17:56:55|4.59
17:56:56|4.59
17:56:57|4.5947
17:56:59|4.5947
17:56:59|4.597
17:57:00|4.597
17:57:01|4.597
17:57:03|4.6
17:57:04|4.597
17:57:06|4.597
17:57:07|4.597
17:57:08|4.597
17:57:09|4.597
17:57:11|4.5898
17:57:11|4.5898
17:57:13|4.5898
17:57:14|4.5898
17:57:15|4.5898
17:57:16|4.5898
17:57:17|4.5992
17:57:17|4.5992
17:57:19|4.5992
17:57:20|4.5992
17:57:21|4.5911
17:57:21|4.5911
17:57:23|4.5914
17:57:24|4.5914
17:57:25|4.5871
17:57:26|4.59
17:57:27|4.59
17:57:28|4.597
17:57:29|4.6024
17:57:30|4.6024
17:57:31|4.6024
17:57:32|4.6024
17:57:33|4.5979
17:57:35|4.5979
17:57:35|4.5979
17:57:36|4.5979
17:57:37|4.5972
17:57:39|4.6086
17:57:39|4.6086
17:57:41|4.6
17:57:42|4.6
17:57:43|4.6
17:57:44|4.6011
17:57:45|4.6097
17:57:46|4.6099
17:57:47|4.6099
17:57:48|4.6055
17:57:49|4.6105
17:57:50|4.616
17:57:51|4.616
17:57:51|4.616
17:57:53|4.616
17:57:53|4.6015
17:57:55|4.6015
17:57:56|4.6015
17:57:57|4.6015
17:57:58|4.6015
17:57:59|4.6156
17:58:00|4.6156
17:58:01|4.6156
17:58:02|4.6156
17:58:02|4.6156
17:58:04|4.6015
17:58:06|4.6015
17:58:07|4.6015
17:58:08|4.6015
17:58:10|4.6015
17:58:10|4.6015
17:58:11|4.6015
17:58:12|4.6052
17:58:13|4.6052
17:58:15|4.6052
17:58:16|4.6076
17:58:17|4.6076
17:58:19|4.6076
17:58:19|4.6076
17:58:20|4.6076
17:58:21|4.6076
17:58:23|4.6076
17:58:24|4.6076
17:58:24|4.6001
17:58:26|4.6001
17:58:28|4.6
17:58:28|4.6
17:58:30|4.6
17:58:31|4.6
17:58:32|4.6
17:58:33|4.6
17:58:33|4.6
17:58:35|4.6
17:58:36|4.6
17:58:36|4.5979
17:58:38|4.5963
17:58:39|4.5963
17:58:40|4.5963
17:58:41|4.5963
17:58:42|4.5963
17:58:43|4.591
17:58:44|4.6038
17:58:45|4.6038
17:58:46|4.6011
17:58:47|4.6011
17:58:48|4.6011
17:58:49|4.6011
17:58:50|4.6011
17:58:51|4.6011
17:58:53|4.6052
17:58:53|4.6052
17:58:54|4.6052
17:58:56|4.6052
17:58:57|4.61
17:58:58|4.612
17:59:00|4.612
17:59:00|4.6154
17:59:02|4.616
17:59:02|4.616
17:59:04|4.616
17:59:04|4.6133
17:59:05|4.6133
17:59:07|4.617
17:59:08|4.617
17:59:09|4.617
17:59:11|4.6133
17:59:13|4.6167
17:59:14|4.6169
17:59:15|4.6169
17:59:15|4.6169
17:59:17|4.6032
17:59:18|4.6032
17:59:19|4.6032
17:59:20|4.6158
17:59:21|4.6158
17:59:23|4.6184
17:59:23|4.6207
17:59:24|4.6207
17:59:26|4.6207
17:59:27|4.6207
17:59:28|4.6207
17:59:28|4.6207
17:59:29|4.6207
17:59:30|4.6131
17:59:32|4.6131
17:59:33|4.6131
17:59:34|4.6131
17:59:35|4.6205
17:59:36|4.6205
17:59:37|4.6131
17:59:38|4.6183
17:59:39|4.6183
17:59:40|4.6183
17:59:41|4.6183
17:59:42|4.6183
17:59:44|4.6183
17:59:44|4.6183
17:59:45|4.6183
17:59:46|4.6183
17:59:47|4.6154
17:59:49|4.6154
17:59:50|4.6154
17:59:50|4.6154
17:59:51|4.6154
17:59:53|4.6154
17:59:53|4.6154
17:59:54|4.6154
17:59:55|4.6154
17:59:57|4.6154
17:59:57|4.6154
17:59:58|4.6154
17:59:59|4.6154
18:00:00|4.6154
18:00:01|4.6154
18:00:02|4.6154
18:00:03|4.605
18:00:05|4.5903
18:00:05|4.5903
18:00:06|4.5901
18:00:08|4.5901
18:00:10|4.5901
18:00:10|4.59
18:00:11|4.584
18:00:13|4.5786
18:00:14|4.5786
18:00:15|4.5786
18:00:16|4.5786
18:00:17|4.5892
18:00:18|4.5812
18:00:19|4.5812
18:00:20|4.5812
18:00:21|4.5951
18:00:22|4.5951
18:00:23|4.5999
18:00:24|4.5999
18:00:25|4.5999
18:00:26|4.5999
18:00:27|4.5999
18:00:28|4.5999
18:00:29|4.5719
18:00:30|4.5719
18:00:31|4.5812
18:00:33|4.5812
18:00:34|4.5812
18:00:35|4.5812
18:00:36|4.5812
18:00:37|4.5812
18:00:38|4.5812
18:00:39|4.5812
18:00:40|4.5812
18:00:42|4.5812
18:00:42|4.5812
18:00:43|4.5742
18:00:44|4.5742
18:00:45|4.5742
18:00:46|4.5742
18:00:47|4.5742
18:00:48|4.5742
18:00:49|4.5742
18:00:50|4.5742
18:00:51|4.5742
18:00:52|4.5742
18:00:53|4.5742
18:00:54|4.5791
18:00:55|4.5742
18:00:57|4.5742
18:00:58|4.5742
18:00:59|4.5742
18:01:00|4.5742
18:01:01|4.5742
18:01:01|4.5742
18:01:03|4.5669
18:01:04|4.5669
18:01:05|4.5669
18:01:06|4.5669
18:01:07|4.5669
18:01:09|4.5669
18:01:10|4.5669
18:01:11|4.5669
18:01:12|4.5669
18:01:13|4.5713
18:01:14|4.5669
18:01:14|4.5669
18:01:16|4.5669
18:01:17|4.5669
18:01:19|4.567
18:01:20|4.567
18:01:21|4.567
18:01:22|4.567
18:01:23|4.567
18:01:24|4.567
18:01:25|4.567
18:01:25|4.567
18:01:26|4.567
18:01:27|4.567
18:01:29|4.567
18:01:30|4.567
18:01:31|4.5745
18:01:32|4.5745
18:01:33|4.5745
18:01:34|4.5733
18:01:35|4.5733
18:01:36|4.5733
18:01:37|4.5733
18:01:38|4.5733
18:01:39|4.5733
18:01:40|4.5733
18:01:41|4.5733
18:01:43|4.574
18:01:43|4.574
18:01:44|4.5791
18:01:46|4.5791
18:01:47|4.5791
18:01:47|4.5742
18:01:48|4.5742
18:01:49|4.5742
18:01:51|4.5855
18:01:51|4.5855
18:01:53|4.5792
18:01:54|4.5792
18:01:55|4.5791
18:01:56|4.5791
18:01:57|4.5791
18:01:58|4.5791
18:01:59|4.5791
18:02:00|4.5791
18:02:01|4.5791
18:02:01|4.5791
18:02:03|4.5791
18:02:05|4.5791
18:02:05|4.5791
18:02:06|4.5791
18:02:07|4.5769
18:02:08|4.5768
18:02:10|4.5702
18:02:12|4.5702
18:02:13|4.5728
18:02:13|4.5728
18:02:15|4.5728
18:02:16|4.5728
18:02:18|4.57
18:02:18|4.57
18:02:20|4.57
18:02:21|4.57
18:02:21|4.57
18:02:23|4.57
18:02:23|4.5674
18:02:25|4.5675
18:02:25|4.5675
18:02:26|4.5675
18:02:28|4.5675
18:02:29|4.5675
18:02:30|4.5675
18:02:31|4.5675
18:02:32|4.5675
18:02:33|4.5676
18:02:33|4.5676
18:02:34|4.565
18:02:35|4.5644
18:02:36|4.5644
18:02:38|4.5644
18:02:38|4.5633
18:02:40|4.5623
18:02:41|4.5743
18:02:42|4.5743
18:02:43|4.5743
18:02:43|4.5743
18:02:45|4.5743
18:02:46|4.5743
18:02:47|4.5743
18:02:48|4.567
18:02:49|4.567
18:02:50|4.567
18:02:51|4.567
18:02:52|4.5623
18:02:53|4.5623
18:02:54|4.5623
18:02:55|4.5623
18:02:56|4.5623
18:02:57|4.5623
18:02:58|4.5623
18:02:59|4.5623
18:03:00|4.5623
18:03:01|4.5623
18:03:02|4.5623
18:03:03|4.5623
18:03:04|4.5623
18:03:06|4.5623
18:03:07|4.5742
18:03:08|4.57
18:03:08|4.57
18:03:11|4.57
18:03:11|4.57
18:03:12|4.57
18:03:13|4.57
18:03:15|4.5788
18:03:16|4.57
18:03:16|4.57
18:03:17|4.57
18:03:19|4.57
18:03:20|4.57
18:03:21|4.57
18:03:22|4.57
18:03:23|4.57
18:03:25|4.57
18:03:26|4.57
18:03:26|4.57
18:03:27|4.57
18:03:29|4.57
18:03:30|4.57
18:03:31|4.57
18:03:32|4.57
18:03:33|4.57
18:03:35|4.5646
18:03:36|4.5646
18:03:37|4.5646
18:03:37|4.5646
18:03:39|4.5646
18:03:40|4.5646
18:03:40|4.5734
18:03:42|4.5734
18:03:42|4.5734
18:03:44|4.5734
18:03:44|4.5742
18:03:45|4.5736
18:03:47|4.5676
18:03:48|4.5746
18:03:49|4.5746
18:03:50|4.5746
18:03:51|4.5746
18:03:52|4.5746
18:03:53|4.5746
18:03:54|4.5746
18:03:55|4.5746
18:03:56|4.5746
18:03:57|4.5746
18:03:58|4.5746
18:03:59|4.5746
18:04:00|4.5746
18:04:01|4.5746
18:04:02|4.5746
18:04:03|4.5746
18:04:04|4.5746
18:04:05|4.5789
18:04:06|4.5789
18:04:07|4.5789
18:04:08|4.5789
18:04:09|4.5789
18:04:10|4.5789
18:04:11|4.5789
18:04:12|4.5789
18:04:13|4.5789
18:04:14|4.5789
18:04:16|4.5796
18:04:18|4.5796
18:04:18|4.5867
18:04:20|4.5867
18:04:21|4.5867
18:04:22|4.5789
18:04:23|4.5748
18:04:24|4.5748
18:04:25|4.5748
18:04:26|4.5739
18:04:28|4.5739
18:04:29|4.5739
18:04:29|4.5739
18:04:31|4.5739
18:04:32|4.5739
18:04:33|4.5739
18:04:34|4.5739
18:04:35|4.5739
18:04:36|4.5665
18:04:37|4.5665
18:04:38|4.5665
18:04:38|4.5665
18:04:40|4.5665
18:04:42|4.5672
18:04:42|4.5672
18:04:44|4.5672
18:04:45|4.5672
18:04:46|4.5672
18:04:47|4.5672
18:04:48|4.5672
18:04:49|4.5672
18:04:50|4.5665
18:04:51|4.5665
18:04:52|4.5665
18:04:53|4.5665
18:04:54|4.5665
18:04:55|4.5665
18:04:56|4.5665
18:04:57|4.5665
18:04:58|4.5625
18:04:59|4.5625
18:05:00|4.5625
18:05:01|4.5643
18:05:03|4.5643
18:05:03|4.5643
18:05:04|4.5643
18:05:05|4.5643
18:05:06|4.5643
18:05:07|4.5639
18:05:08|4.5636
18:05:09|4.5636
18:05:10|4.5643
18:05:12|4.5643
18:05:13|4.5565
18:05:15|4.5565
18:05:16|4.5565
18:05:16|4.5563
18:05:18|4.5558
18:05:19|4.5515
18:05:20|4.5515
18:05:22|4.5515
18:05:23|4.5506
18:05:24|4.5506
18:05:26|4.5559
18:05:26|4.5559
18:05:27|4.555
18:05:28|4.5563
18:05:30|4.5563
18:05:32|4.5568
18:05:33|4.5568
18:05:33|4.5568
18:05:34|4.5568
18:05:36|4.5528
18:05:37|4.5528
18:05:38|4.5528
18:05:39|4.5528
18:05:40|4.5528
18:05:41|4.5528
18:05:42|4.5528
18:05:43|4.5525
18:05:44|4.5525
18:05:45|4.5525
18:05:46|4.5517
18:05:47|4.5517
18:05:48|4.5517
18:05:49|4.5517
18:05:50|4.5517
18:05:51|4.5507
18:05:52|4.5517
18:05:53|4.5517
18:05:54|4.5517
18:05:55|4.5517
18:05:56|4.5517
18:05:57|4.5517
18:05:58|4.5643
18:05:59|4.5643
18:06:00|4.5643
18:06:01|4.5643
18:06:02|4.5643
18:06:04|4.5643
18:06:05|4.5643
18:06:05|4.5643
18:06:07|4.5643
18:06:08|4.5643
18:06:09|4.5643
18:06:10|4.5643
18:06:11|4.5643
18:06:12|4.5525
18:06:14|4.5525
18:06:15|4.5525
18:06:16|4.5525
18:06:17|4.5525
18:06:19|4.5643
18:06:19|4.5643
18:06:20|4.5643
18:06:21|4.5643
18:06:22|4.5643
18:06:23|4.5643
18:06:24|4.56
18:06:26|4.56
18:06:27|4.56
18:06:28|4.56
18:06:29|4.56
18:06:30|4.56
18:06:31|4.56
18:06:33|4.56
18:06:33|4.56
18:06:34|4.56
18:06:35|4.56
18:06:36|4.5639
18:06:37|4.5639
18:06:38|4.5639
18:06:39|4.5639
18:06:40|4.5639
18:06:41|4.5639
18:06:42|4.5601
18:06:43|4.5601
18:06:44|4.5601
18:06:45|4.56
18:06:46|4.56
18:06:47|4.56
18:06:48|4.56
18:06:50|4.5601
18:06:50|4.5601
18:06:51|4.5637
18:06:52|4.5601
18:06:53|4.5601
18:06:54|4.5601
18:06:55|4.5601
18:06:56|4.5601
18:06:58|4.5601
18:06:59|4.5601
18:07:00|4.5601
18:07:01|4.5601
18:07:02|4.5601
18:07:03|4.5601
18:07:04|4.5579
18:07:06|4.5579
18:07:07|4.5579
18:07:08|4.55
18:07:09|4.55
18:07:10|4.55
18:07:11|4.55
18:07:12|4.55
18:07:13|4.55
18:07:15|4.55
18:07:16|4.5471
18:07:17|4.5471
18:07:18|4.5471
18:07:19|4.5471
18:07:20|4.5471
18:07:21|4.5471
18:07:22|4.5471
18:07:23|4.55
18:07:24|4.5556
18:07:25|4.5556
18:07:27|4.5556
18:07:28|4.5556
18:07:28|4.5556
18:07:30|4.5497
18:07:31|4.5497
18:07:32|4.5497
18:07:33|4.5497
18:07:35|4.5497
18:07:36|4.5497
18:07:38|4.5497
18:07:39|4.5502
18:07:39|4.5502
18:07:41|4.5451
18:07:42|4.5538
18:07:43|4.5538
18:07:44|4.5474
18:07:45|4.5474
18:07:45|4.5449
18:07:46|4.5449
18:07:49|4.5449
18:07:49|4.5449
18:07:50|4.5449
18:07:51|4.5449
18:07:52|4.5449
18:07:53|4.5449
18:07:54|4.5449
18:07:55|4.5421
18:07:56|4.5412
18:07:57|4.5412
18:07:58|4.5412
18:07:59|4.5412
18:08:00|4.5352
18:08:01|4.5333
18:08:02|4.5333
18:08:03|4.5333
18:08:04|4.5307
18:08:05|4.5282
18:08:06|4.5282
18:08:07|4.5282
18:08:08|4.5279
18:08:09|4.5263
18:08:10|4.5261
18:08:11|4.5282
18:08:12|4.5282
18:08:13|4.5377
18:08:15|4.5243
18:08:16|4.5243
18:08:18|4.5243
18:08:19|4.52
18:08:20|4.5278
18:08:21|4.5278
18:08:22|4.535
18:08:24|4.5313
18:08:26|4.5313
18:08:26|4.5313
18:08:27|4.5313
18:08:28|4.5313
18:08:29|4.532
18:08:30|4.532
18:08:31|4.532
18:08:32|4.532
18:08:34|4.5255
18:08:35|4.52
18:08:36|4.52
18:08:37|4.52
18:08:38|4.5255
18:08:39|4.5255
18:08:40|4.5255
18:08:41|4.5255
18:08:42|4.5347
18:08:43|4.5347
18:08:45|4.5354
18:08:45|4.5354
18:08:46|4.5354
18:08:47|4.5354
18:08:48|4.5354
18:08:49|4.5354
18:08:50|4.5354
18:08:51|4.5354
18:08:52|4.5354
18:08:53|4.5354
18:08:54|4.5354
18:08:55|4.5354
18:08:56|4.5285
18:08:57|4.5353
18:08:58|4.5353
18:08:59|4.5353
18:09:00|4.5353
18:09:01|4.5298
18:09:02|4.5298
18:09:03|4.5298
18:09:04|4.5294
18:09:05|4.5298
18:09:07|4.53
18:09:09|4.53
18:09:10|4.5344
18:09:11|4.5344
18:09:11|4.5344
18:09:13|4.5344
18:09:14|4.5344
18:09:14|4.5344
18:09:16|4.5344
18:09:18|4.5344
18:09:19|4.5404
18:09:19|4.5404
18:09:21|4.5354
18:09:21|4.5423
18:09:23|4.547
18:09:24|4.547
18:09:25|4.5484
18:09:26|4.5616
18:09:27|4.5624
18:09:28|4.5624
18:09:29|4.5624
18:09:31|4.565
18:09:32|4.5531
18:09:33|4.565
18:09:34|4.5653
18:09:34|4.5661
18:09:37|4.5661
18:09:37|4.5661
18:09:38|4.568
18:09:39|4.5562
18:09:41|4.5562
18:09:42|4.5562
18:09:43|4.5562
18:09:44|4.5562
18:09:45|4.5562
18:09:46|4.5562
18:09:47|4.5562
18:09:48|4.5562
18:09:49|4.5562
18:09:50|4.568
18:09:51|4.568
18:09:52|4.568
18:09:53|4.568
18:09:54|4.568
18:09:55|4.5641
18:09:56|4.5641
18:09:57|4.5641
18:09:58|4.5641
18:09:59|4.5641
18:10:00|4.5641
18:10:01|4.5562
18:10:02|4.5562
18:10:03|4.5562
18:10:04|4.5562
18:10:05|4.5562
18:10:06|4.5562
18:10:07|4.5562
18:10:08|4.5562
18:10:09|4.5562
18:10:10|4.5562
18:10:11|4.5494
18:10:12|4.5494
18:10:13|4.5494
18:10:14|4.5494
18:10:15|4.5494
18:10:16|4.5494
18:10:18|4.547
18:10:18|4.547
18:10:19|4.547
18:10:20|4.5494
18:10:22|4.5494
18:10:23|4.5494
18:10:24|4.5494
18:10:24|4.5496
18:10:26|4.5496
18:10:27|4.5496
18:10:28|4.5496
18:10:28|4.5496
18:10:29|4.5496
18:10:32|4.5496
18:10:32|4.5496
18:10:33|4.5496
18:10:34|4.5412
18:10:35|4.5412
18:10:36|4.5412
18:10:37|4.5412
18:10:38|4.5412
18:10:39|4.5412
18:10:40|4.5412
18:10:41|4.5412
18:10:42|4.5406
18:10:44|4.5406
18:10:44|4.5406
18:10:45|4.5398
18:10:46|4.5398
18:10:47|4.5351
18:10:48|4.5351
18:10:49|4.5351
18:10:50|4.5351
18:10:51|4.5351
18:10:52|4.5351
18:10:53|4.5449
18:10:54|4.5344
18:10:55|4.5344
18:10:56|4.5344
18:10:57|4.5344
18:10:58|4.5344
18:10:59|4.5344
18:11:00|4.5344
18:11:01|4.5354
18:11:02|4.5354
18:11:03|4.5354
18:11:04|4.5354
18:11:05|4.5354
18:11:06|4.5354
18:11:07|4.5354
18:11:08|4.5354
18:11:09|4.5354
18:11:10|4.5354
18:11:11|4.5352
18:11:12|4.5352
18:11:13|4.5352
18:11:15|4.5459
18:11:16|4.5459
18:11:17|4.5459
18:11:19|4.5542
18:11:19|4.5542
18:11:21|4.5542
18:11:23|4.5361
18:11:25|4.5361
18:11:26|4.5361
18:11:27|4.5361
18:11:29|4.5361
18:11:29|4.5361
18:11:30|4.5361
18:11:32|4.5361
18:11:32|4.5361
18:11:34|4.5361
18:11:34|4.5361
18:11:36|4.5361
18:11:36|4.557
18:11:37|4.557
18:11:38|4.557
18:11:40|4.557
18:11:40|4.557
18:11:42|4.566
18:11:43|4.5611
18:11:44|4.5611
18:11:45|4.5617
18:11:47|4.565
18:11:48|4.565
18:11:49|4.5772
18:11:49|4.5772
18:11:50|4.5781
18:11:51|4.5781
18:11:53|4.5781
18:11:54|4.5786
18:11:55|4.5786
18:11:56|4.5786
18:11:57|4.5786
18:11:58|4.5788
18:11:59|4.5788
18:12:00|4.5789
18:12:01|4.5789
18:12:02|4.5789
18:12:04|4.579
18:12:05|4.579
18:12:05|4.579
18:12:07|4.5787
18:12:07|4.5787
18:12:09|4.5787
18:12:09|4.5787
18:12:10|4.5787
18:12:11|4.5787
18:12:13|4.5787
18:12:14|4.5787
18:12:14|4.5787
18:12:16|4.5959
18:12:17|4.5959
18:12:18|4.5938
18:12:18|4.5938
18:12:21|4.5938
18:12:21|4.5938
18:12:23|4.5868
18:12:24|4.5868
18:12:26|4.5843
18:12:26|4.582
18:12:27|4.582
18:12:28|4.582
18:12:29|4.582
18:12:31|4.5853
18:12:32|4.5853
18:12:33|4.5853
18:12:33|4.5853
18:12:34|4.5853
18:12:36|4.5853
18:12:37|4.5919
18:12:38|4.5919
18:12:39|4.5919
18:12:40|4.5919
18:12:41|4.5919
18:12:42|4.5919
18:12:43|4.5919
18:12:44|4.5919
18:12:45|4.5919
18:12:46|4.5938
18:12:47|4.5938
18:12:48|4.5938
18:12:49|4.5938
18:12:50|4.5938
18:12:51|4.5938
18:12:53|4.5938
18:12:54|4.5938
18:12:55|4.5938
18:12:55|4.5938
18:12:56|4.5919
18:12:57|4.5919
18:13:00|4.5938
18:13:00|4.5919
18:13:01|4.5919
18:13:02|4.5945
18:13:03|4.5945
18:13:04|4.5945
18:13:05|4.5945
18:13:06|4.5945
18:13:07|4.5945
18:13:08|4.5945
18:13:09|4.5945
18:13:10|4.5945
18:13:11|4.5945
18:13:12|4.5945
18:13:13|4.5857
18:13:14|4.5857
18:13:15|4.5857
18:13:16|4.5857
18:13:17|4.5857
18:13:18|4.5903
18:13:20|4.5903
18:13:22|4.5903
18:13:22|4.5903
18:13:23|4.5903
18:13:24|4.5906
18:13:26|4.5906
18:13:26|4.5906
18:13:28|4.5906
18:13:28|4.5906
18:13:29|4.5906
18:13:30|4.5906
18:13:31|4.5906
18:13:33|4.5887
18:13:33|4.5887
18:13:34|4.5906
18:13:35|4.5906
18:13:36|4.5906
18:13:38|4.5853
18:13:38|4.5853
18:13:39|4.5853
18:13:40|4.5906
18:13:42|4.5906
18:13:43|4.5906
18:13:44|4.5906
18:13:45|4.5906
18:13:46|4.5906
18:13:47|4.5906
18:13:48|4.5925
18:13:49|4.5925
18:13:50|4.5925
18:13:51|4.5925
18:13:52|4.5931
18:13:53|4.5931
18:13:54|4.5931
18:13:55|4.5931
18:13:56|4.5963
18:13:57|4.5963
18:13:58|4.5931
18:13:59|4.5931
18:14:00|4.5931
18:14:01|4.5965
18:14:02|4.5965
18:14:04|4.5931
18:14:04|4.5931
18:14:05|4.5931
18:14:07|4.5931
18:14:08|4.5931
18:14:09|4.5931
18:14:10|4.5931
18:14:11|4.5931
18:14:12|4.5931
18:14:13|4.5931
18:14:14|4.5931
18:14:15|4.5931
18:14:16|4.5931
18:14:17|4.5931
18:14:18|4.5931
18:14:19|4.5931
18:14:20|4.5931
18:14:22|4.5931
18:14:22|4.5931
18:14:24|4.5931
18:14:24|4.5931
18:14:26|4.5931
18:14:27|4.5931
18:14:29|4.5931
18:14:30|4.5809
18:14:31|4.5809
18:14:32|4.5809
18:14:33|4.5809
18:14:35|4.5932
18:14:35|4.5943
18:14:36|4.5888
18:14:37|4.5888
18:14:38|4.5888
18:14:40|4.5809
18:14:40|4.58
18:14:42|4.5729
18:14:43|4.5729
18:14:44|4.5729
18:14:45|4.5729
18:14:46|4.5729
18:14:47|4.5729
18:14:48|4.5729
18:14:49|4.5729
18:14:50|4.5729
18:14:51|4.5729
18:14:52|4.5729
18:14:53|4.5729
18:14:53|4.5729
18:14:55|4.5729
18:14:55|4.5729
18:14:56|4.5729
18:14:58|4.5729
18:14:59|4.5729
18:15:00|4.5774
18:15:01|4.5712
18:15:02|4.5712
18:15:03|4.5712
18:15:03|4.5712
18:15:06|4.5882
18:15:07|4.5882
18:15:07|4.5882
18:15:08|4.5882
18:15:10|4.5882
18:15:10|4.5897
18:15:11|4.5897
18:15:12|4.5805
18:15:13|4.591
18:15:14|4.591
18:15:15|4.591
18:15:17|4.591
18:15:17|4.591
18:15:19|4.591
18:15:20|4.591
18:15:21|4.595
18:15:23|4.595
18:15:24|4.5882
18:15:24|4.5882
18:15:26|4.5882
18:15:27|4.5882
18:15:28|4.5882
18:15:29|4.5892
18:15:30|4.5892
18:15:31|4.5892
18:15:33|4.5892
18:15:34|4.5892
18:15:34|4.5892
18:15:35|4.5892
18:15:37|4.5892
18:15:38|4.5892
18:15:40|4.5892
18:15:42|4.5892
18:15:42|4.5892
18:15:43|4.5892
18:15:44|4.595
18:15:45|4.595
18:15:46|4.595
18:15:47|4.595
18:15:48|4.595
18:15:49|4.595
18:15:50|4.595
18:15:51|4.595
18:15:52|4.597
18:15:54|4.597
18:15:55|4.597
18:15:56|4.597
18:15:56|4.5981
18:15:58|4.5987
18:15:59|4.5987
18:15:59|4.5955
18:16:01|4.5955
18:16:02|4.6
18:16:03|4.6
18:16:04|4.6
18:16:05|4.6
18:16:06|4.5983
18:16:06|4.5903
18:16:07|4.5987
18:16:09|4.5987
18:16:10|4.5986
18:16:11|4.5986
18:16:12|4.5986
18:16:13|4.5986
18:16:14|4.595
18:16:15|4.595
18:16:16|4.598
18:16:16|4.598
18:16:18|4.598
18:16:19|4.598
18:16:20|4.598
18:16:20|4.598
18:16:22|4.5987
18:16:23|4.5987
18:16:25|4.5987
18:16:25|4.5987
18:16:26|4.5987
18:16:28|4.5987
18:16:29|4.598
18:16:29|4.598
18:16:30|4.598
18:16:31|4.5946
18:16:32|4.5946
18:16:34|4.5946
18:16:35|4.5946
18:16:35|4.5946
18:16:37|4.5946
18:16:38|4.5946
18:16:39|4.5946
18:16:41|4.5946
18:16:42|4.5946
18:16:43|4.5946
18:16:44|4.5946
18:16:45|4.5946
18:16:46|4.5892
18:16:47|4.5978
18:16:48|4.5978
18:16:49|4.5978
18:16:50|4.5978
18:16:51|4.5978
18:16:52|4.5975
18:16:53|4.5975
18:16:54|4.5975
18:16:55|4.5975
18:16:56|4.5967
18:16:57|4.5967
18:16:58|4.5967
18:16:59|4.5967
18:17:00|4.5967
18:17:01|4.59
18:17:02|4.59
18:17:03|4.5892
18:17:04|4.5892
18:17:05|4.5851
18:17:06|4.5851
18:17:07|4.5851
18:17:08|4.5851
18:17:09|4.5851
18:17:10|4.5947
18:17:11|4.585
18:17:12|4.585
18:17:13|4.585
18:17:14|4.585
18:17:15|4.585
18:17:16|4.585
18:17:17|4.585
18:17:18|4.585
18:17:19|4.5807
18:17:20|4.5807
18:17:21|4.5757
18:17:22|4.5757
18:17:24|4.5757
18:17:26|4.5757
18:17:27|4.5757
18:17:28|4.5757
18:17:29|4.572
18:17:30|4.572
18:17:32|4.572
18:17:32|4.572
18:17:34|4.572
18:17:35|4.5756
18:17:36|4.5756
18:17:37|4.5756
18:17:37|4.5756
18:17:39|4.5753
18:17:40|4.5753
18:17:41|4.5758
18:17:42|4.5758
18:17:43|4.5758
18:17:44|4.5758
18:17:45|4.5758
18:17:46|4.5844
18:17:47|4.5844
18:17:48|4.5844
18:17:49|4.5844
18:17:50|4.5844
18:17:51|4.5844
18:17:52|4.5844
18:17:53|4.5844
18:17:54|4.5844
18:17:55|4.5844
18:17:56|4.5844
18:17:58|4.5828
18:17:59|4.5828
18:18:00|4.5828
18:18:01|4.5828
18:18:01|4.5828
18:18:03|4.5829
18:18:03|4.575
18:18:05|4.575
18:18:06|4.575
18:18:07|4.575
18:18:08|4.575
18:18:10|4.575
18:18:10|4.575
18:18:11|4.575
18:18:12|4.575
18:18:13|4.575
18:18:14|4.575
18:18:15|4.5706
18:18:16|4.5706
18:18:17|4.5706
18:18:18|4.5706
18:18:20|4.5706
18:18:21|4.5706
18:18:21|4.5706
18:18:22|4.5692
18:18:23|4.5692
18:18:25|4.5692
18:18:27|4.5692
18:18:28|4.5692
18:18:29|4.5692
18:18:30|4.5692
18:18:31|4.5692
18:18:32|4.5692
18:18:33|4.5706
18:18:34|4.5706
18:18:35|4.5706
18:18:36|4.5706
18:18:38|4.5706
18:18:38|4.5706
18:18:39|4.5706
18:18:41|4.5706
18:18:42|4.5706
18:18:42|4.5706
18:18:44|4.5828
18:18:44|4.5828
18:18:46|4.5851
18:18:47|4.5751
18:18:48|4.5882
18:18:49|4.5882
18:18:50|4.5733
18:18:51|4.5733
18:18:52|4.5733
18:18:53|4.5696
18:18:54|4.5696
18:18:55|4.5696
18:18:57|4.5757
18:18:57|4.5762
18:18:59|4.5762
18:19:00|4.5762
18:19:01|4.5762
18:19:02|4.5762
18:19:04|4.5706
18:19:04|4.5653
18:19:05|4.5653
18:19:06|4.57
18:19:07|4.5706
18:19:08|4.5706
18:19:09|4.5706
18:19:11|4.5706
18:19:12|4.5706
18:19:13|4.5706
18:19:14|4.5653
18:19:15|4.5653
18:19:17|4.5601
18:19:17|4.5601
18:19:18|4.5601
18:19:19|4.5601
18:19:21|4.5726
18:19:22|4.5726
18:19:23|4.5712
18:19:23|4.5712
18:19:24|4.5712
18:19:25|4.5712
18:19:27|4.5712
18:19:29|4.5712
18:19:31|4.5689
18:19:32|4.56
18:19:34|4.56
18:19:35|4.56
18:19:35|4.56
18:19:37|4.56
18:19:38|4.5601
18:19:38|4.5601
18:19:40|4.5601
18:19:41|4.5601
18:19:42|4.5601
18:19:43|4.5601
18:19:44|4.5601
18:19:44|4.5607
18:19:46|4.5607
18:19:47|4.5607
18:19:49|4.5607
18:19:49|4.5607
18:19:50|4.5607
18:19:51|4.5607
18:19:52|4.5607
18:19:53|4.5607
18:19:54|4.5607
18:19:55|4.5607
18:19:56|4.5549
18:19:57|4.56
18:19:58|4.56
18:20:00|4.5546
18:20:01|4.5546
18:20:02|4.5546
18:20:02|4.5546
18:20:04|4.5546
18:20:05|4.5546
18:20:06|4.5546
18:20:07|4.5546
18:20:08|4.5546
18:20:09|4.5546
18:20:10|4.5546
18:20:11|4.5546
18:20:12|4.5546
18:20:13|4.5546
18:20:14|4.5546
18:20:15|4.5545
18:20:15|4.5545
18:20:17|4.5534
18:20:18|4.5534
18:20:18|4.5534
18:20:19|4.5534
18:20:21|4.5546
18:20:22|4.5546
18:20:23|4.5546
18:20:24|4.5546
18:20:24|4.5579
18:20:26|4.5579
18:20:28|4.5579
18:20:29|4.5579
18:20:30|4.5579
18:20:31|4.5579
18:20:32|4.5579
18:20:33|4.5579
18:20:34|4.5579
18:20:36|4.5579
18:20:37|4.5552
18:20:38|4.5552
18:20:38|4.5607
18:20:39|4.5607
18:20:41|4.5607
18:20:42|4.5579
18:20:43|4.5579
18:20:44|4.5579
18:20:45|4.5579
18:20:46|4.5579
18:20:47|4.5579
18:20:49|4.5579
18:20:49|4.5579
18:20:50|4.5579
18:20:51|4.5579
18:20:53|4.5579
18:20:55|4.5629
18:20:56|4.5553
18:20:57|4.5553
18:20:58|4.5553
18:20:59|4.5553
18:20:59|4.5553
18:21:01|4.5553
18:21:02|4.5553
18:21:03|4.5552
18:21:04|4.5552
18:21:06|4.5552
18:21:07|4.5552
18:21:07|4.5552
18:21:08|4.555
18:21:09|4.555
18:21:10|4.5578
18:21:12|4.5578
18:21:12|4.5566
18:21:14|4.5566
18:21:15|4.5566
18:21:16|4.5566
18:21:17|4.5566
18:21:18|4.5566
18:21:19|4.5566
18:21:20|4.5566
18:21:21|4.5552
18:21:22|4.5552
18:21:23|4.5552
18:21:24|4.5551
18:21:25|4.5551
18:21:26|4.5551
18:21:27|4.555
18:21:28|4.555
18:21:29|4.5506
18:21:30|4.5506
18:21:31|4.5506
18:21:32|4.5506
18:21:33|4.5506
18:21:34|4.5529
18:21:35|4.5488
18:21:36|4.5488
18:21:38|4.5488
18:21:39|4.5488
18:21:40|4.5488
18:21:41|4.5488
18:21:42|4.5488
18:21:43|4.5488
18:21:43|4.5486
18:21:45|4.546
18:21:46|4.5486
18:21:47|4.5486
18:21:48|4.5486
18:21:49|4.5486
18:21:50|4.5436
18:21:51|4.5436
18:21:52|4.5436
18:21:53|4.5426
18:21:54|4.5426
18:21:54|4.5463
18:21:57|4.5463
18:21:57|4.5463
18:21:58|4.5463
18:21:59|4.5407
18:22:00|4.5407
18:22:01|4.5426
18:22:02|4.5426
18:22:03|4.5413
18:22:04|4.5413
18:22:05|4.5398
18:22:06|4.5398
18:22:07|4.5398
18:22:08|4.5397
18:22:09|4.5436
18:22:10|4.5436
18:22:11|4.5436
18:22:12|4.5436
18:22:13|4.5436
18:22:14|4.5436
18:22:15|4.5436
18:22:16|4.5436
18:22:17|4.5333
18:22:18|4.5333
18:22:19|4.5333
18:22:20|4.5333
18:22:21|4.5333
18:22:22|4.5333
18:22:23|4.534
18:22:24|4.534
18:22:25|4.5244
18:22:26|4.5244
18:22:27|4.5244
18:22:28|4.5244
18:22:30|4.5244
18:22:31|4.5274
18:22:33|4.5243
18:22:33|4.5232
18:22:35|4.5232
18:22:36|4.5222
18:22:37|4.5222
18:22:38|4.5222
18:22:39|4.5222
18:22:41|4.5214
18:22:41|4.5214
18:22:43|4.5219
18:22:44|4.5219
18:22:44|4.5219
18:22:46|4.5232
18:22:47|4.5232
18:22:47|4.5232
18:22:49|4.5232
18:22:50|4.5714
18:22:51|4.5641
18:22:52|4.5641
18:22:53|4.5772
18:22:54|4.5642
18:22:55|4.5773
18:22:56|4.5773
18:22:57|4.5773
18:22:58|4.5616
18:22:59|4.5563
18:23:00|4.5563
18:23:01|4.5563
18:23:02|4.5563
18:23:03|4.5563
18:23:04|4.5563
18:23:05|4.5563
18:23:06|4.5563
18:23:07|4.5563
18:23:08|4.5563
18:23:09|4.5563
18:23:10|4.5563
18:23:11|4.5563
18:23:12|4.5563
18:23:13|4.5563
18:23:14|4.51
18:23:15|4.51
18:23:16|4.5599
18:23:17|4.5599
18:23:18|4.5423
18:23:19|4.5377
18:23:20|4.5484
18:23:21|4.5472
18:23:22|4.552
18:23:23|4.5575
18:23:24|4.5587
18:23:25|4.5587
18:23:26|4.5587
18:23:27|4.56
18:23:28|4.56
18:23:29|4.5606
18:23:30|4.5606
18:23:31|4.5523
18:23:32|4.5523
18:23:34|4.5523
18:23:35|4.5523
18:23:36|4.5523
18:23:38|4.5614
18:23:38|4.5614
18:23:39|4.5597
18:23:41|4.5597
18:23:42|4.5597
18:23:43|4.5597
18:23:44|4.5597
18:23:45|4.5597
18:23:46|4.5597
18:23:47|4.5592
18:23:48|4.5592
18:23:49|4.5592
18:23:50|4.5592
18:23:51|4.5592
18:23:52|4.5592
18:23:53|4.5592
18:23:54|4.5592
18:23:56|4.5592
18:23:57|4.5592
18:23:57|4.5592
18:23:59|4.5597
18:24:00|4.5596
18:24:01|4.5596
18:24:01|4.5596
18:24:02|4.5596
18:24:04|4.5596
18:24:04|4.5596
18:24:06|4.5596
18:24:07|4.5455
18:24:08|4.5455
18:24:08|4.5455
18:24:09|4.5455
18:24:11|4.5509
18:24:11|4.5509
18:24:12|4.5509
18:24:13|4.5509
18:24:14|4.5509
18:24:15|4.5509
18:24:16|4.5509
18:24:17|4.5509
18:24:18|4.5509
18:24:19|4.5509
18:24:20|4.5509
18:24:22|4.5418
18:24:23|4.5418
18:24:24|4.5406
18:24:26|4.5406
18:24:27|4.5397
18:24:27|4.5397
18:24:29|4.5397
18:24:30|4.5397
18:24:32|4.5397
18:24:32|4.5397
18:24:34|4.5397
18:24:35|4.5397
18:24:36|4.5397
18:24:37|4.5397
18:24:37|4.5397
18:24:38|4.5354
18:24:40|4.5354
18:24:41|4.5354
18:24:42|4.5354
18:24:43|4.5354
18:24:43|4.5354
18:24:44|4.5352
18:24:46|4.5352
18:24:47|4.5352
18:24:48|4.5352
18:24:49|4.5333
18:24:50|4.5333
18:24:51|4.5333
18:24:52|4.5307
18:24:53|4.5307
18:24:54|4.5307
18:24:54|4.5307
18:24:56|4.5307
18:24:57|4.5301
18:24:59|4.5301
18:24:59|4.5302
18:25:00|4.5375
18:25:03|4.5397
18:25:04|4.5397
18:25:05|4.5397
18:25:07|4.5397
18:25:07|4.5397
18:25:08|4.5397
18:25:09|4.5397
18:25:10|4.5397
18:25:11|4.5397
18:25:12|4.5397
18:25:13|4.5397
18:25:14|4.5397
18:25:15|4.5397
18:25:17|4.5397
18:25:18|4.5301
18:25:18|4.5301
18:25:20|4.5373
18:25:21|4.5373
18:25:22|4.5373
18:25:23|4.5375
18:25:24|4.5375
18:25:25|4.5375
18:25:26|4.5368
18:25:28|4.5392
18:25:28|4.5392
18:25:29|4.5392
18:25:30|4.5392
18:25:32|4.5373
18:25:34|4.5373
18:25:34|4.5373
18:25:36|4.5373
18:25:36|4.5372
18:25:38|4.5372
18:25:39|4.5372
18:25:40|4.5372
18:25:41|4.5372
18:25:43|4.5372
18:25:45|4.5372
18:25:45|4.5372
18:25:46|4.5462
18:25:48|4.5372
18:25:50|4.5372
18:25:50|4.5372
18:25:51|4.5372
18:25:52|4.5372
18:25:53|4.5372
18:25:54|4.5372
18:25:55|4.5372
18:25:56|4.5372
18:25:58|4.5372
18:25:58|4.5436
18:25:59|4.5436
18:26:00|4.5485
18:26:01|4.5488
18:26:03|4.5488
18:26:04|4.5506
18:26:05|4.5506
18:26:06|4.557
18:26:07|4.557
18:26:08|4.5577
18:26:09|4.5577
18:26:10|4.5592
18:26:12|4.5592
18:26:13|4.5592
18:26:14|4.5592
18:26:14|4.5592
18:26:16|4.5592
18:26:16|4.5592
18:26:18|4.5592
18:26:19|4.5577
18:26:20|4.5577
18:26:21|4.5577
18:26:21|4.5577
18:26:23|4.5577
18:26:24|4.5577
18:26:24|4.5577
18:26:26|4.5577
18:26:26|4.5577
18:26:28|4.554
18:26:29|4.554
18:26:30|4.554
18:26:31|4.554
18:26:32|4.5577
18:26:33|4.5577
18:26:34|4.5577
18:26:36|4.5489
18:26:37|4.5489
18:26:38|4.5489
18:26:39|4.5489
18:26:40|4.5489
18:26:41|4.5489
18:26:42|4.5546
18:26:43|4.5546
18:26:44|4.5592
18:26:45|4.5592
18:26:46|4.565
18:26:47|4.565
18:26:48|4.5621
18:26:49|4.5621
18:26:51|4.5723
18:26:52|4.5734
18:26:52|4.5737
18:26:54|4.574
18:26:54|4.574
18:26:55|4.574
18:26:56|4.574
18:26:58|4.5617
18:26:59|4.5617
18:27:00|4.5617
18:27:01|4.5617
18:27:02|4.5617
18:27:03|4.5617
18:27:04|4.5617
18:27:05|4.5617
18:27:06|4.5617
18:27:07|4.5613
18:27:08|4.5613
18:27:09|4.5613
18:27:10|4.5613
18:27:11|4.5613
18:27:12|4.5613
18:27:13|4.5613
18:27:14|4.5613
18:27:15|4.5613
18:27:16|4.5613
18:27:18|4.5613
18:27:19|4.5613
18:27:21|4.5613
18:27:21|4.5613
18:27:22|4.5613
18:27:23|4.5613
18:27:24|4.5694
18:27:25|4.5694
18:27:26|4.5736
18:27:27|4.5736
18:27:28|4.5736
18:27:29|4.5736
18:27:30|4.5736
18:27:31|4.5736
18:27:32|4.5736
18:27:34|4.5736
18:27:36|4.5733
18:27:37|4.5736
18:27:37|4.5736
18:27:38|4.5736
18:27:40|4.5723
18:27:42|4.5723
18:27:42|4.5621
18:27:44|4.5732
18:27:45|4.5732
18:27:46|4.558
18:27:47|4.558
18:27:48|4.558
18:27:49|4.558
18:27:51|4.558
18:27:52|4.558
18:27:53|4.558
18:27:54|4.558
18:27:56|4.558
18:27:56|4.558
18:27:57|4.558
18:27:58|4.558
18:27:59|4.558
18:28:00|4.5677
18:28:01|4.5677
18:28:02|4.5677
18:28:03|4.5677
18:28:05|4.5709
18:28:07|4.5709
18:28:08|4.5709
18:28:09|4.5709
18:28:10|4.5709
18:28:11|4.5709
18:28:12|4.5709
18:28:13|4.5709
18:28:14|4.5709
18:28:15|4.5709
18:28:16|4.5709
18:28:17|4.575
18:28:18|4.59
18:28:19|4.5757
18:28:20|4.57
18:28:21|4.57
18:28:22|4.57
18:28:23|4.5805
18:28:24|4.5805
18:28:25|4.5899
18:28:26|4.5899
18:28:27|4.5878
18:28:28|4.5878
18:28:29|4.5878
18:28:30|4.5878
18:28:31|4.5878
18:28:32|4.5878
18:28:33|4.5783
18:28:34|4.5783
18:28:36|4.5783
18:28:37|4.5783
18:28:38|4.5865
18:28:40|4.5865
18:28:40|4.5803
18:28:42|4.5878
18:28:42|4.5878
18:28:44|4.5878
18:28:44|4.5905
18:28:47|4.5878
18:28:48|4.596
18:28:49|4.5801
18:28:50|4.5865
18:28:51|4.5865
18:28:52|4.5865
18:28:53|4.5865
18:28:54|4.5865
18:28:55|4.596
18:28:56|4.5958
18:28:57|4.5958
18:28:58|4.5958
18:28:59|4.5958
18:29:00|4.596
18:29:01|4.5987
18:29:02|4.6004
18:29:03|4.6043
18:29:04|4.6069
18:29:05|4.6069
18:29:06|4.6069
18:29:07|4.6069
18:29:08|4.6069
18:29:10|4.6069
18:29:11|4.6069
18:29:11|4.6096
18:29:12|4.6096
18:29:14|4.6093
18:29:14|4.61
18:29:16|4.61
18:29:17|4.61
18:29:18|4.61
18:29:19|4.6112
18:29:19|4.6132
18:29:20|4.6132
18:29:21|4.6144
18:29:22|4.6199
18:29:23|4.6199
18:29:25|4.6198
18:29:25|4.6198
18:29:26|4.6198
18:29:27|4.6122
18:29:29|4.6199
18:29:30|4.6003
18:29:31|4.6011
18:29:32|4.6164
18:29:33|4.6164
18:29:34|4.6164
18:29:35|4.6199
18:29:37|4.6097
18:29:39|4.6184
18:29:39|4.6184
18:29:41|4.6199
18:29:43|4.6
18:29:43|4.6
18:29:45|4.6158
18:29:46|4.6158
18:29:47|4.6158
18:29:48|4.6161
18:29:48|4.6164
18:29:51|4.6164
18:29:51|4.6117
18:29:53|4.6164
18:29:54|4.6164
18:29:55|4.6117
18:29:56|4.6184
18:29:57|4.6207
18:29:58|4.6207
18:29:59|4.6207
18:30:00|4.6207
18:30:01|4.6211
18:30:02|4.6211
18:30:03|4.6212
18:30:04|4.6212
18:30:05|4.6212
18:30:06|4.6163
18:30:07|4.6163
18:30:08|4.6225
18:30:09|4.6225
18:30:11|4.6225
18:30:11|4.6237
18:30:12|4.6233
18:30:13|4.6133
18:30:15|4.6133
18:30:16|4.6206
18:30:16|4.6126
18:30:17|4.6126
18:30:18|4.6126
18:30:20|4.6126
18:30:20|4.6248
18:30:22|4.6206
18:30:23|4.6206
18:30:23|4.6206
18:30:24|4.6206
18:30:25|4.6206
18:30:26|4.6206
18:30:28|4.6206
18:30:29|4.6206
18:30:29|4.6247
18:30:30|4.6247
18:30:32|4.6247
18:30:32|4.6247
18:30:34|4.6247
18:30:35|4.6247
18:30:35|4.6257
18:30:37|4.6127
18:30:39|4.6127
18:30:39|4.6127
18:30:41|4.6127
18:30:42|4.6127
18:30:44|4.6101
18:30:45|4.6101
18:30:46|4.6108
18:30:48|4.6214
18:30:49|4.6214
18:30:49|4.5886
18:30:51|4.5886
18:30:51|4.6028
18:30:53|4.6028
18:30:54|4.6028
18:30:56|4.6028
18:30:57|4.6043
18:30:58|4.607
18:30:58|4.6142
18:30:59|4.6142
18:31:01|4.6142
18:31:01|4.6142
18:31:03|4.6145
18:31:04|4.6145
18:31:05|4.6145
18:31:06|4.6064
18:31:07|4.6064
18:31:08|4.6064
18:31:09|4.6123
18:31:10|4.5965
18:31:11|4.5965
18:31:12|4.5965
18:31:13|4.5965
18:31:14|4.5965
18:31:15|4.5965
18:31:16|4.6002
18:31:17|4.6002
18:31:18|4.6002
18:31:19|4.6002
18:31:20|4.6002
18:31:22|4.5873
18:31:22|4.5873
18:31:24|4.5873
18:31:25|4.6028
18:31:26|4.6028
18:31:27|4.6028
18:31:28|4.6028
18:31:29|4.6028
18:31:30|4.6028
18:31:30|4.607
18:31:32|4.581
18:31:33|4.581
18:31:34|4.581
18:31:34|4.581
18:31:36|4.581
18:31:37|4.581
18:31:38|4.581
18:31:39|4.581
18:31:41|4.5976
18:31:41|4.5881
18:31:42|4.5833
18:31:43|4.5833
18:31:44|4.5833
18:31:45|4.5833
18:31:46|4.58
18:31:47|4.58
18:31:48|4.58
18:31:49|4.58
18:31:50|4.58
18:31:51|4.58
18:31:52|4.5785
18:31:53|4.5849
18:31:54|4.58
18:31:55|4.5801
18:31:56|4.5801
18:31:57|4.5801
18:31:59|4.5801
18:32:00|4.5877
18:32:01|4.5877
18:32:03|4.5845
18:32:04|4.5845
18:32:04|4.5754
18:32:06|4.5754
18:32:07|4.5754
18:32:08|4.5754
18:32:08|4.5761
18:32:09|4.5761
18:32:10|4.5761
18:32:12|4.5761
18:32:13|4.5761
18:32:13|4.5761
18:32:15|4.5761
18:32:15|4.5892
18:32:16|4.5892
18:32:18|4.5892
18:32:19|4.5866
18:32:19|4.5866
18:32:21|4.5866
18:32:21|4.5866
18:32:22|4.5866
18:32:23|4.5987
18:32:24|4.5987
18:32:26|4.6025
18:32:26|4.6025
18:32:27|4.582
18:32:28|4.582
18:32:30|4.6002
18:32:30|4.6002
18:32:32|4.6002
18:32:32|4.6002
18:32:33|4.6002
18:32:34|4.6002
18:32:36|4.6002
18:32:37|4.6002
18:32:37|4.6002
18:32:40|4.6002
18:32:41|4.6002
18:32:41|4.6002
18:32:43|4.6002
18:32:44|4.6002
18:32:45|4.6002
18:32:47|4.6002
18:32:48|4.6002
18:32:49|4.574
18:32:50|4.574
18:32:52|4.574
18:32:53|4.574
18:32:54|4.5786
18:32:55|4.5786
18:32:55|4.5786
18:32:57|4.5786
18:32:58|4.5786
18:32:59|4.5786
18:33:00|4.5786
18:33:01|4.5786
18:33:02|4.5786
18:33:03|4.5786
18:33:04|4.5786
18:33:05|4.565
18:33:06|4.55
18:33:07|4.5493
18:33:08|4.5493
18:33:09|4.5493
18:33:10|4.5493
18:33:11|4.5493
18:33:12|4.5493
18:33:14|4.5493
18:33:14|4.5493
18:33:15|4.5617
18:33:16|4.5617
18:33:17|4.5511
18:33:18|4.5488
18:33:19|4.5488
18:33:20|4.5488
18:33:21|4.5488
18:33:22|4.5488
18:33:23|4.5488
18:33:24|4.5615
18:33:25|4.5505
18:33:26|4.5505
18:33:27|4.5617
18:33:28|4.5529
18:33:30|4.5617
18:33:30|4.5617
18:33:32|4.5643
18:33:33|4.5643
18:33:34|4.5643
18:33:36|4.5643
18:33:36|4.5643
18:33:37|4.5711
18:33:38|4.5711
18:33:39|4.5643
18:33:40|4.5643
18:33:41|4.5643
18:33:43|4.5643
18:33:44|4.5643
18:33:45|4.5643
18:33:46|4.5643
18:33:47|4.5643
18:33:49|4.574
18:33:50|4.5711
18:33:51|4.5711
18:33:51|4.5711
18:33:53|4.5711
18:33:53|4.5711
18:33:55|4.5711
18:33:55|4.5711
18:33:56|4.5711
18:33:57|4.5711
18:33:58|4.5711
18:34:00|4.5903
18:34:00|4.5903
18:34:02|4.5893
18:34:03|4.5893
18:34:04|4.5886
18:34:05|4.5896
18:34:06|4.5896
18:34:07|4.5896
18:34:08|4.5896
18:34:10|4.59
18:34:11|4.59
18:34:12|4.59
18:34:13|4.5786
18:34:14|4.5905
18:34:14|4.5905
18:34:16|4.5905
18:34:17|4.5905
18:34:18|4.5905
18:34:18|4.5905
18:34:20|4.5905
18:34:20|4.5905
18:34:22|4.5905
18:34:23|4.5905
18:34:24|4.5905
18:34:25|4.5905
18:34:25|4.5905
18:34:27|4.5905
18:34:28|4.5905
18:34:29|4.5733
18:34:30|4.5733
18:34:31|4.5733
18:34:32|4.5733
18:34:33|4.5833
18:34:33|4.5833
18:34:35|4.5833
18:34:36|4.5833
18:34:37|4.5833
18:34:37|4.5813
18:34:39|4.5813
18:34:40|4.5813
18:34:41|4.5813
18:34:43|4.5798
18:34:43|4.5787
18:34:44|4.5787
18:34:46|4.5787
18:34:47|4.5787
18:34:48|4.5797
18:34:49|4.5797
18:34:50|4.5776
18:34:51|4.5776
18:34:52|4.5776
18:34:53|4.5776
18:34:53|4.5776
18:34:56|4.5747
18:34:56|4.5747
18:34:58|4.5747
18:34:58|4.5838
18:35:00|4.5838
18:35:01|4.5838
18:35:01|4.5838
18:35:03|4.5838
18:35:03|4.5838
18:35:05|4.5838
18:35:06|4.5838
18:35:07|4.5785
18:35:08|4.5785
18:35:09|4.5785
18:35:10|4.5785
18:35:11|4.5785
18:35:12|4.5785
18:35:13|4.5785
18:35:14|4.5785
18:35:15|4.5785
18:35:16|4.5785
18:35:17|4.5785
18:35:18|4.5785
18:35:19|4.5785
18:35:20|4.5785
18:35:21|4.5785
18:35:22|4.5785
18:35:23|4.5801
18:35:24|4.5801
18:35:25|4.5801
18:35:26|4.5734
18:35:27|4.5825
18:35:28|4.5801
18:35:29|4.5801
18:35:30|4.5801
18:35:31|4.582
18:35:32|4.5891
18:35:33|4.5923
18:35:34|4.5923
18:35:35|4.5923
18:35:36|4.5862
18:35:37|4.5862
18:35:39|4.5862
18:35:39|4.5862
18:35:40|4.5862
18:35:41|4.5862
18:35:43|4.5862
18:35:45|4.5862
18:35:46|4.5862
18:35:47|4.5862
18:35:49|4.5862
18:35:50|4.5862
18:35:52|4.5862
18:35:53|4.5862
18:35:53|4.5862
18:35:54|4.5862
18:35:55|4.5862
18:35:56|4.5862
18:35:58|4.5862
18:35:58|4.5862
18:35:59|4.5862
18:36:01|4.5862
18:36:01|4.5862
18:36:03|4.5862
18:36:04|4.5862
18:36:04|4.5862
18:36:06|4.5862
18:36:07|4.5862
18:36:08|4.5862
18:36:09|4.5862
18:36:10|4.5875
18:36:11|4.5875
18:36:12|4.5925
18:36:13|4.5925
18:36:14|4.5987
18:36:15|4.6004
18:36:16|4.5971
18:36:17|4.5971
18:36:19|4.6024
18:36:20|4.5944
18:36:21|4.5944
18:36:22|4.5944
18:36:23|4.6
18:36:24|4.607
18:36:25|4.6032
18:36:26|4.6098
18:36:27|4.6039
18:36:28|4.61
18:36:29|4.61
18:36:30|4.61
18:36:30|4.61
18:36:32|4.61
18:36:33|4.6092
18:36:34|4.6091
18:36:35|4.6091
18:36:36|4.6091
18:36:37|4.6091
18:36:38|4.6063
18:36:39|4.6063
18:36:40|4.6063
18:36:41|4.6063
18:36:43|4.6115
18:36:44|4.6115
18:36:46|4.6115
18:36:46|4.6115
18:36:48|4.6129
18:36:48|4.6129
18:36:50|4.6129
18:36:51|4.6129
18:36:51|4.6091
18:36:52|4.6091
18:36:53|4.6063
18:36:55|4.614
18:36:56|4.614
18:36:57|4.614
18:36:58|4.614
18:36:59|4.614
18:37:00|4.6063
18:37:01|4.6063
18:37:03|4.6063
18:37:04|4.6074
18:37:05|4.6074
18:37:07|4.6074
18:37:08|4.6074
18:37:08|4.6074
18:37:09|4.608
18:37:11|4.608
18:37:11|4.6
18:37:13|4.6
18:37:14|4.6
18:37:15|4.6
18:37:16|4.6
18:37:17|4.6028
18:37:18|4.6028
18:37:19|4.6
18:37:20|4.6
18:37:21|4.5851
18:37:22|4.5851
18:37:23|4.5851
18:37:24|4.5851
18:37:25|4.5905
18:37:26|4.5905
18:37:27|4.5905
18:37:27|4.5905
18:37:29|4.5905
18:37:30|4.5905
18:37:31|4.5905
18:37:32|4.5905
18:37:32|4.5905
18:37:33|4.5905
18:37:35|4.5905
18:37:36|4.5905
18:37:37|4.5905
18:37:38|4.5905
18:37:39|4.5905
18:37:40|4.5905
18:37:41|4.5905
18:37:42|4.5862
18:37:42|4.5862
18:37:44|4.5803
18:37:45|4.5803
18:37:47|4.5803
18:37:47|4.5803
18:37:48|4.5803
18:37:50|4.58
18:37:51|4.5805
18:37:51|4.5805
18:37:54|4.5798
18:37:54|4.5798
18:37:55|4.5758
18:37:56|4.5758
18:37:57|4.5758
18:37:58|4.5758
18:37:59|4.5758
18:38:00|4.5758
18:38:01|4.5745
18:38:03|4.5732
18:38:05|4.5751
18:38:05|4.5751
18:38:07|4.5751
18:38:08|4.5751
18:38:09|4.5824
18:38:10|4.573
18:38:12|4.573
18:38:13|4.573
18:38:13|4.5727
18:38:15|4.5727
18:38:17|4.5727
18:38:17|4.5727
18:38:18|4.5669
18:38:19|4.566
18:38:20|4.5575
18:38:21|4.5575
18:38:22|4.5648
18:38:24|4.5648
18:38:24|4.5648
18:38:26|4.5658
18:38:27|4.5658
18:38:28|4.5658
18:38:29|4.5628
18:38:30|4.5628
18:38:30|4.5658
18:38:32|4.5632
18:38:33|4.5632
18:38:34|4.5632
18:38:35|4.5632
18:38:36|4.5632
18:38:37|4.562
18:38:38|4.56
18:38:38|4.56
18:38:39|4.56
18:38:41|4.56
18:38:42|4.56
18:38:43|4.56
18:38:44|4.56
18:38:46|4.56
18:38:47|4.56
18:38:48|4.56
18:38:50|4.56
18:38:51|4.56
18:38:52|4.5503
18:38:53|4.5503
18:38:54|4.5419
18:38:55|4.5356
18:38:56|4.543
18:38:57|4.543
18:38:58|4.543
18:38:59|4.543
18:39:01|4.543
18:39:01|4.543
18:39:02|4.543
18:39:03|4.543
18:39:05|4.5352
18:39:06|4.5352
18:39:07|4.535
18:39:08|4.5315
18:39:09|4.5315
18:39:10|4.5352
18:39:11|4.5352
18:39:12|4.5352
18:39:13|4.531
18:39:14|4.5315
18:39:15|4.5315
18:39:16|4.53
18:39:17|4.53
18:39:18|4.5287
18:39:19|4.5287
18:39:20|4.5287
18:39:21|4.5248
18:39:22|4.5248
18:39:23|4.5248
18:39:24|4.5232
18:39:25|4.5232
18:39:26|4.5191
18:39:27|4.5237
18:39:28|4.5237
18:39:29|4.5155
18:39:30|4.5155
18:39:31|4.5155
18:39:32|4.5155
18:39:33|4.5155
18:39:34|4.5237
18:39:35|4.531
18:39:36|4.5186
18:39:37|4.5186
18:39:38|4.54
18:39:39|4.54
18:39:40|4.5241
18:39:41|4.5241
18:39:42|4.5241
18:39:43|4.5241
18:39:44|4.5241
18:39:45|4.5241
18:39:47|4.5241
18:39:49|4.5241
18:39:50|4.5309
18:39:52|4.531
18:39:53|4.531
18:39:54|4.5263
18:39:56|4.5264
18:39:57|4.5264
18:39:58|4.5264
18:39:59|4.5264
18:40:00|4.5264
18:40:01|4.5488
18:40:02|4.5443
18:40:03|4.5422
18:40:04|4.5422
18:40:05|4.5399
18:40:07|4.5469
18:40:08|4.5524
18:40:08|4.5524
18:40:10|4.5524
18:40:11|4.5524
18:40:11|4.55
18:40:13|4.5542
18:40:14|4.5542
18:40:15|4.5542
18:40:17|4.5542
18:40:18|4.5542
18:40:19|4.5542
18:40:20|4.5539
18:40:21|4.5429
18:40:22|4.5429
18:40:23|4.5429
18:40:24|4.5429
18:40:25|4.5429
18:40:25|4.5542
18:40:27|4.5542
18:40:29|4.5542
18:40:29|4.5542
18:40:30|4.5542
18:40:31|4.5542
18:40:32|4.5542
18:40:33|4.5542
18:40:34|4.5542
18:40:35|4.5542
18:40:36|4.5542
18:40:38|4.5596
18:40:39|4.5596
18:40:40|4.5596
18:40:40|4.56
18:40:42|4.56
18:40:42|4.56
18:40:44|4.5553
18:40:45|4.5553
18:40:45|4.5542
18:40:47|4.5542
18:40:47|4.5542
18:40:50|4.5493
18:40:50|4.5493
18:40:52|4.5493
18:40:53|4.5493
18:40:54|4.5493
18:40:56|4.555
18:40:56|4.5613
18:40:57|4.555
18:40:59|4.555
18:41:00|4.5542
18:41:01|4.5503
18:41:03|4.5607
18:41:05|4.5607
18:41:06|4.56
18:41:07|4.56
18:41:08|4.56
18:41:09|4.56
18:41:10|4.56
18:41:11|4.56
18:41:12|4.56
18:41:13|4.56
18:41:14|4.56
18:41:15|4.5661
18:41:16|4.5661
18:41:17|4.5661
18:41:18|4.5661
18:41:19|4.5653
18:41:20|4.5653
18:41:21|4.5653
18:41:22|4.5653
18:41:23|4.5653
18:41:24|4.558
18:41:25|4.558
18:41:26|4.558
18:41:27|4.558
18:41:28|4.558
18:41:29|4.558
18:41:30|4.554
18:41:31|4.554
18:41:32|4.5539
18:41:33|4.5539
18:41:34|4.5539
18:41:35|4.5539
18:41:36|4.5544
18:41:37|4.5544
18:41:38|4.5544
18:41:39|4.5544
18:41:41|4.5544
18:41:41|4.554
18:41:43|4.554
18:41:44|4.554
18:41:45|4.5551
18:41:46|4.5511
18:41:46|4.5488
18:41:48|4.558
18:41:49|4.558
18:41:50|4.558
18:41:51|4.558
18:41:51|4.558
18:41:54|4.558
18:41:54|4.558
18:41:55|4.558
18:41:56|4.558
18:41:57|4.558
18:41:58|4.545
18:42:00|4.545
18:42:01|4.545
18:42:02|4.545
18:42:03|4.545
18:42:04|4.545
18:42:05|4.545
18:42:06|4.545
18:42:07|4.545
18:42:08|4.551
18:42:09|4.551
18:42:11|4.551
18:42:11|4.545
18:42:12|4.545
18:42:13|4.5435
18:42:14|4.5435
18:42:15|4.5435
18:42:16|4.5435
18:42:17|4.5435
18:42:18|4.543
18:42:19|4.543
18:42:20|4.543
18:42:21|4.543
18:42:22|4.543
18:42:23|4.5397
18:42:24|4.5397
18:42:25|4.5397
18:42:26|4.5397
18:42:27|4.5317
18:42:28|4.5317
18:42:29|4.5317
18:42:30|4.5317
18:42:31|4.5392
18:42:32|4.5309
18:42:33|4.5391
18:42:34|4.5387
18:42:35|4.5387
18:42:36|4.5387
18:42:37|4.5387
18:42:38|4.5323
18:42:39|4.5323
18:42:40|4.5323
18:42:41|4.535
18:42:42|4.535
18:42:43|4.535
18:42:44|4.535
18:42:45|4.535
18:42:46|4.535
18:42:47|4.535
18:42:48|4.535
18:42:50|4.535
18:42:51|4.535
18:42:52|4.535
18:42:54|4.5155
18:42:56|4.5155
18:42:56|4.5155
18:42:57|4.5155
18:42:58|4.5157
18:42:59|4.5157
18:43:00|4.5157
18:43:02|4.5185
18:43:03|4.5185
18:43:04|4.5185
18:43:06|4.5185
18:43:06|4.5185
18:43:07|4.5261
18:43:08|4.5261
18:43:09|4.5261
18:43:10|4.5261
18:43:11|4.5155
18:43:12|4.5155
18:43:13|4.5155
18:43:15|4.5156
18:43:15|4.5156
18:43:16|4.5155
18:43:18|4.5155
18:43:19|4.5157
18:43:20|4.51
18:43:21|4.5083
18:43:21|4.5083
18:43:24|4.5083
18:43:24|4.5083
18:43:25|4.5125
18:43:27|4.5194
18:43:28|4.5194
18:43:28|4.5194
18:43:30|4.5098
18:43:31|4.5194
18:43:32|4.5194
18:43:33|4.5194
18:43:34|4.5194
18:43:36|4.5194
18:43:37|4.5194
18:43:37|4.5194
18:43:39|4.5132
18:43:40|4.5132
18:43:41|4.5132
18:43:41|4.5125
18:43:42|4.5125
18:43:44|4.5125
18:43:45|4.5125
18:43:45|4.5132
18:43:46|4.5132
18:43:47|4.5132
18:43:49|4.5132
18:43:49|4.5108
18:43:50|4.5125
18:43:51|4.5125
18:43:52|4.5125
18:43:53|4.5125
18:43:55|4.5125
18:43:56|4.5125
18:43:57|4.5189
18:43:58|4.5189
18:43:59|4.5189
18:44:00|4.5189
18:44:01|4.5189
18:44:03|4.51
18:44:04|4.51
18:44:05|4.5125
18:44:06|4.5125
18:44:07|4.5125
18:44:08|4.5125
18:44:09|4.5125
18:44:10|4.5125
18:44:11|4.5125
18:44:12|4.5125
18:44:13|4.5125
18:44:14|4.5125
18:44:15|4.51
18:44:16|4.51
18:44:17|4.51
18:44:18|4.51
18:44:19|4.51
18:44:20|4.51
18:44:21|4.51
18:44:22|4.51
18:44:23|4.51
18:44:24|4.51
18:44:25|4.5053
18:44:27|4.51
18:44:28|4.5125
18:44:29|4.5081
18:44:29|4.51
18:44:31|4.51
18:44:32|4.51
18:44:33|4.51
18:44:34|4.51
18:44:34|4.51
18:44:35|4.51
18:44:37|4.51
18:44:38|4.51
18:44:39|4.5143
18:44:40|4.5143
18:44:41|4.5143
18:44:42|4.5143
18:44:42|4.5143
18:44:43|4.5143
18:44:45|4.5143
18:44:46|4.5143
18:44:47|4.5143
18:44:47|4.5143
18:44:49|4.5143
18:44:50|4.5143
18:44:52|4.5143
18:44:52|4.5143
18:44:53|4.5143
18:44:55|4.5143
18:44:56|4.5143
18:44:57|4.5143
18:44:59|4.5143
18:44:59|4.5143
18:45:00|4.5143
18:45:02|4.5143
18:45:02|4.5143
18:45:03|4.5143
18:45:05|4.5143
18:45:05|4.5143
18:45:07|4.5143
18:45:07|4.5143
18:45:08|4.5143
18:45:09|4.5143
18:45:10|4.51
18:45:12|4.51
18:45:12|4.51
18:45:13|4.51
18:45:14|4.51
18:45:15|4.5101
18:45:17|4.5101
18:45:17|4.5101
18:45:18|4.5104
18:45:19|4.5104
18:45:21|4.5104
18:45:22|4.5104
18:45:23|4.52
18:45:24|4.52
18:45:25|4.5149
18:45:26|4.5149
18:45:27|4.5149
18:45:27|4.5149
18:45:29|4.5149
18:45:29|4.5149
18:45:31|4.5149
18:45:31|4.5149
18:45:32|4.515
18:45:33|4.515
18:45:35|4.524
18:45:36|4.524
18:45:36|4.5177
18:45:38|4.5177
18:45:39|4.5257
18:45:40|4.5345
18:45:40|4.5248
18:45:41|4.5404
18:45:42|4.5404
18:45:43|4.5423
18:45:45|4.5502
18:45:45|4.5561
18:45:46|4.5561
18:45:47|4.5536
18:45:49|4.557
18:45:49|4.5561
18:45:51|4.5618
18:45:51|4.5493
18:45:53|4.5493
18:45:54|4.5493
18:45:56|4.55
18:45:57|4.55
18:45:58|4.55
18:45:59|4.55
18:46:00|4.55
18:46:01|4.5397
18:46:02|4.5397
18:46:03|4.5397
18:46:04|4.5397
18:46:05|4.5397
18:46:06|4.5514
18:46:08|4.5514
18:46:08|4.5514
18:46:09|4.5514
18:46:11|4.5514
18:46:12|4.5514
18:46:13|4.5514
18:46:14|4.544
18:46:16|4.544
18:46:17|4.544
18:46:17|4.544
18:46:18|4.544
18:46:20|4.544
18:46:21|4.544
18:46:23|4.5286
18:46:24|4.5286
18:46:24|4.5286
18:46:25|4.5286
18:46:26|4.5344
18:46:28|4.5344
18:46:28|4.5344
18:46:30|4.5344
18:46:30|4.5344
18:46:31|4.5344
18:46:32|4.5344
18:46:33|4.5344
18:46:34|4.5344
18:46:35|4.5344
18:46:37|4.5344
18:46:37|4.5344
18:46:39|4.5344
18:46:39|4.5344
18:46:40|4.5344
18:46:41|4.5344
18:46:42|4.5344
18:46:43|4.5344
18:46:44|4.5344
18:46:45|4.5344
18:46:47|4.5344
18:46:47|4.5344
18:46:48|4.5344
18:46:50|4.5344
18:46:50|4.5461
18:46:52|4.5461
18:46:53|4.5461
18:46:55|4.5461
18:46:56|4.5405
18:46:57|4.5405
18:46:59|4.5304
18:47:00|4.5304
18:47:01|4.5304
18:47:03|4.5304
18:47:04|4.5304
18:47:06|4.5454
18:47:08|4.5454
18:47:08|4.5454
18:47:09|4.5454
18:47:10|4.5454
18:47:11|4.5454
18:47:12|4.5394
18:47:13|4.5394
18:47:14|4.5394
18:47:15|4.5344
18:47:16|4.5344
18:47:17|4.5243
18:47:18|4.5243
18:47:19|4.5243
18:47:20|4.5243
18:47:21|4.5243
18:47:22|4.5243
18:47:24|4.5243
18:47:25|4.5243
18:47:25|4.5243
18:47:27|4.5243
18:47:28|4.5243
18:47:29|4.5243
18:47:30|4.5243
18:47:30|4.5243
18:47:32|4.5243
18:47:33|4.5243
18:47:34|4.5244
18:47:35|4.5244
18:47:36|4.5243
18:47:36|4.5232
18:47:38|4.5243
18:47:39|4.5243
18:47:39|4.5243
18:47:41|4.5243
18:47:42|4.5243
18:47:44|4.515
18:47:44|4.5132
18:47:45|4.5132
18:47:46|4.5132
18:47:47|4.5132
18:47:48|4.5132
18:47:49|4.5104
18:47:50|4.5132
18:47:51|4.5132
18:47:52|4.5132
18:47:54|4.5132
18:47:56|4.5132
18:47:57|4.5132
18:47:58|4.5132
18:48:00|4.5132
18:48:00|4.5132
18:48:02|4.5132
18:48:03|4.5132
18:48:04|4.5114
18:48:05|4.5114
18:48:06|4.5192
18:48:07|4.5192
18:48:09|4.5192
18:48:11|4.5192
18:48:11|4.5192
18:48:12|4.5192
18:48:13|4.5192
18:48:14|4.5192
18:48:15|4.5192
18:48:16|4.5192
18:48:17|4.5192
18:48:18|4.5105
18:48:19|4.5105
18:48:20|4.5019
18:48:21|4.5019
18:48:22|4.5019
18:48:23|4.5019
18:48:24|4.5
18:48:25|4.5
18:48:26|4.5
18:48:27|4.4955
18:48:28|4.4955
18:48:29|4.4955
18:48:30|4.5019
18:48:31|4.5019
18:48:32|4.5018
18:48:33|4.5018
18:48:34|4.4992
18:48:35|4.4973
18:48:36|4.4973
18:48:37|4.4952
18:48:38|4.4952
18:48:39|4.4952
18:48:40|4.495
18:48:41|4.5019
18:48:42|4.4974
18:48:43|4.4974
18:48:44|4.4974
18:48:45|4.4974
18:48:46|4.5019
18:48:47|4.5
18:48:48|4.5177
18:48:49|4.5177
18:48:50|4.5212
18:48:51|4.528
18:48:52|4.5172
18:48:53|4.5172
18:48:55|4.5172
18:48:56|4.5319
18:48:57|4.5319
18:48:58|4.5293
18:48:59|4.5309
18:48:59|4.5316
18:49:01|4.5332
18:49:03|4.5332
18:49:03|4.5153
18:49:04|4.5153
18:49:05|4.5153
18:49:06|4.5314
18:49:07|4.5314
18:49:08|4.5314
18:49:10|4.515
18:49:11|4.515
18:49:13|4.5273
18:49:14|4.5273
18:49:14|4.5154
18:49:16|4.5154
18:49:16|4.5154
18:49:18|4.5154
18:49:19|4.5154
18:49:19|4.5154
18:49:21|4.5154
18:49:22|4.5154
18:49:22|4.5241
18:49:24|4.5241
18:49:24|4.5265
18:49:25|4.5265
18:49:26|4.5252
18:49:27|4.5121
18:49:28|4.5121
18:49:30|4.5121
18:49:31|4.5121
18:49:32|4.5121
18:49:33|4.5121
18:49:34|4.5121
18:49:35|4.5156
18:49:36|4.5156
18:49:37|4.5138
18:49:38|4.5138
18:49:39|4.5125
18:49:40|4.5125
18:49:41|4.5125
18:49:42|4.5125
18:49:43|4.5238
18:49:44|4.5238
18:49:45|4.5238
18:49:46|4.5238
18:49:47|4.5238
18:49:48|4.5238
18:49:49|4.518
18:49:50|4.518
18:49:51|4.518
18:49:52|4.518
18:49:53|4.518
18:49:54|4.5124
18:49:55|4.5124
18:49:56|4.5272
18:49:58|4.5272
18:49:59|4.5022
18:50:01|4.5022
18:50:02|4.5233
18:50:04|4.53
18:50:05|4.5273
18:50:06|4.5273
18:50:07|4.5273
18:50:08|4.534
18:50:10|4.5273
18:50:11|4.5273
18:50:12|4.5273
18:50:13|4.5273
18:50:14|4.5273
18:50:15|4.5273
18:50:15|4.5345
18:50:17|4.5345
18:50:18|4.537
18:50:19|4.537
18:50:20|4.5372
18:50:21|4.5372
18:50:22|4.5309
18:50:24|4.5309
18:50:25|4.5309
18:50:27|4.5309
18:50:27|4.5216
18:50:28|4.5216
18:50:30|4.5216
18:50:30|4.5216
18:50:32|4.5216
18:50:32|4.5279
18:50:33|4.5279
18:50:34|4.5279
18:50:35|4.5279
18:50:36|4.5279
18:50:38|4.5349
18:50:39|4.53
18:50:40|4.53
18:50:41|4.53
18:50:41|4.53
18:50:43|4.53
18:50:44|4.53
18:50:45|4.53
18:50:45|4.53
18:50:46|4.53
18:50:47|4.53
18:50:48|4.5342
18:50:49|4.5342
18:50:51|4.5342
18:50:52|4.5342
18:50:53|4.5342
18:50:54|4.5291
18:50:55|4.5291
18:50:55|4.5291
18:50:57|4.5291
18:50:58|4.5291
18:50:59|4.5291
18:51:00|4.5291
18:51:01|4.5291
18:51:03|4.5291
18:51:04|4.5291
18:51:05|4.5216
18:51:05|4.5214
18:51:06|4.5214
18:51:08|4.5264
18:51:09|4.5264
18:51:10|4.5264
18:51:10|4.5156
18:51:12|4.5156
18:51:12|4.5156
18:51:14|4.515
18:51:15|4.515
18:51:15|4.515
18:51:16|4.5123
18:51:18|4.5097
18:51:19|4.5097
18:51:21|4.5097
18:51:21|4.5097
18:51:23|4.5097
18:51:23|4.5097
18:51:25|4.5081
18:51:26|4.5081
18:51:26|4.5081
18:51:28|4.5081
18:51:29|4.5081
18:51:30|4.5081
18:51:31|4.5081
18:51:32|4.5081
18:51:33|4.5068
18:51:34|4.5068
18:51:35|4.5068
18:51:36|4.5068
18:51:37|4.5068
18:51:38|4.5068
18:51:39|4.5068
18:51:39|4.5068
18:51:41|4.5068
18:51:41|4.5068
18:51:43|4.5068
18:51:44|4.5068
18:51:45|4.5068
18:51:45|4.5151
18:51:47|4.5151
18:51:48|4.5151
18:51:49|4.5138
18:51:51|4.5138
18:51:51|4.5138
18:51:52|4.5138
18:51:54|4.5138
18:51:54|4.5138
18:51:55|4.5138
18:51:57|4.5138
18:51:57|4.5138
18:51:59|4.5136
18:52:00|4.5136
18:52:01|4.5136
18:52:02|4.5136
18:52:03|4.5142
18:52:04|4.5142
18:52:05|4.5142
18:52:06|4.5142
18:52:07|4.5142
18:52:08|4.5142
18:52:10|4.513
18:52:10|4.5131
18:52:11|4.5131
18:52:12|4.5131
18:52:14|4.5216
18:52:16|4.5216
18:52:16|4.5216
18:52:17|4.5216
18:52:19|4.5216
18:52:20|4.5216
18:52:21|4.5066
18:52:21|4.5066
18:52:23|4.5066
18:52:24|4.5066
18:52:25|4.5066
18:52:25|4.5066
18:52:27|4.5082
18:52:28|4.5082
18:52:29|4.5066
18:52:30|4.5066
18:52:31|4.5066
18:52:32|4.5066
18:52:33|4.5066
18:52:34|4.5066
18:52:35|4.5057
18:52:36|4.5057
18:52:37|4.5057
18:52:38|4.5057
18:52:39|4.5057
18:52:40|4.5066
18:52:40|4.5066
18:52:42|4.5066
18:52:43|4.505
18:52:44|4.505
18:52:46|4.5016
18:52:46|4.5016
18:52:47|4.508
18:52:48|4.508
18:52:49|4.508
18:52:50|4.508
18:52:51|4.508
18:52:52|4.508
18:52:53|4.508
18:52:54|4.508
18:52:55|4.508
18:52:57|4.508
18:52:57|4.508
18:52:58|4.508
18:52:59|4.508
18:53:01|4.508
18:53:02|4.508
18:53:02|4.508
18:53:04|4.508
18:53:06|4.508
18:53:07|4.508
18:53:08|4.508
18:53:09|4.508
18:53:10|4.508
18:53:11|4.5139
18:53:12|4.5139
18:53:13|4.5139
18:53:14|4.5139
18:53:15|4.5139
18:53:16|4.5079
18:53:17|4.5079
18:53:18|4.5079
18:53:19|4.5079
18:53:20|4.5079
18:53:21|4.5079
18:53:22|4.5079
18:53:23|4.5079
18:53:24|4.508
18:53:25|4.508
18:53:26|4.508
18:53:27|4.5
18:53:28|4.5
18:53:29|4.5
18:53:30|4.5
18:53:31|4.5
18:53:32|4.5
18:53:33|4.5
18:53:34|4.5
18:53:35|4.5
18:53:36|4.5
18:53:37|4.4993
18:53:38|4.4993
18:53:39|4.4993
18:53:40|4.4993
18:53:41|4.4982
18:53:42|4.4912
18:53:43|4.48
18:53:44|4.4794
18:53:45|4.4788
18:53:46|4.4788
18:53:48|4.4863
18:53:49|4.4863
18:53:50|4.4863
18:53:51|4.4863
18:53:52|4.4863
18:53:54|4.4807
18:53:54|4.4807
18:53:55|4.4807
18:53:57|4.4708
18:53:58|4.4708
18:53:59|4.4827
18:54:00|4.4807
18:54:01|4.4834
18:54:02|4.4834
18:54:04|4.4834
18:54:04|4.4834
18:54:05|4.4834
18:54:06|4.4806
18:54:08|4.4771
18:54:09|4.48
18:54:09|4.48
18:54:11|4.4714
18:54:12|4.4714
18:54:12|4.4714
18:54:14|4.4714
18:54:15|4.4714
18:54:16|4.4714
18:54:17|4.4714
18:54:18|4.4714
18:54:19|4.4846
18:54:21|4.4854
18:54:21|4.4854
18:54:23|4.4857
18:54:24|4.4857
18:54:25|4.4857
18:54:26|4.4857
18:54:28|4.4857
18:54:29|4.4795
18:54:29|4.4894
18:54:30|4.4857
18:54:31|4.4857
18:54:32|4.4857
18:54:33|4.4857
18:54:35|4.4857
18:54:36|4.4854
18:54:37|4.4854
18:54:38|4.4854
18:54:39|4.4854
18:54:41|4.4884
18:54:42|4.4884
18:54:43|4.4884
18:54:44|4.4884
18:54:45|4.4884
18:54:46|4.4869
18:54:47|4.4869
18:54:48|4.4869
18:54:49|4.4869
18:54:51|4.4758
18:54:52|4.4727
18:54:53|4.4727
18:54:53|4.4727
18:54:54|4.4746
18:54:55|4.4746
18:54:56|4.4746
18:54:57|4.4746
18:54:59|4.4746
18:55:00|4.4746
18:55:02|4.4746
18:55:04|4.4746
18:55:05|4.4746
18:55:06|4.4746
18:55:08|4.4855
18:55:09|4.4855
18:55:10|4.4855
18:55:11|4.4856
18:55:12|4.4856
18:55:13|4.4856
18:55:14|4.4856
18:55:16|4.4779
18:55:16|4.4779
18:55:18|4.4779
18:55:18|4.4779
18:55:20|4.4779
18:55:21|4.4779
18:55:22|4.4779
18:55:23|4.4789
18:55:24|4.4884
18:55:25|4.4856
18:55:26|4.4856
18:55:27|4.4856
18:55:28|4.4856
18:55:29|4.4982
18:55:30|4.485
18:55:31|4.485
18:55:32|4.485
18:55:33|4.485
18:55:34|4.485
18:55:35|4.485
18:55:36|4.485
18:55:37|4.485
18:55:38|4.485
18:55:39|4.485
18:55:40|4.485
18:55:41|4.4849
18:55:42|4.4849
18:55:43|4.4849
18:55:44|4.4849
18:55:45|4.4844
18:55:46|4.4844
18:55:47|4.4844
18:55:48|4.4844
18:55:49|4.4844
18:55:50|4.4807
18:55:51|4.4807
18:55:52|4.4807
18:55:53|4.4807
18:55:54|4.4827
18:55:55|4.4827
18:55:56|4.4827
18:55:57|4.4827
18:55:58|4.4779
18:55:59|4.4779
18:56:00|4.4779
18:56:01|4.4779
18:56:03|4.4779
18:56:05|4.4779
18:56:06|4.4779
18:56:07|4.4779
18:56:09|4.4779
18:56:10|4.4779
18:56:11|4.4742
18:56:12|4.4742
18:56:13|4.4742
18:56:14|4.4742
18:56:14|4.4779
18:56:15|4.4779
18:56:18|4.4649
18:56:18|4.4649
18:56:19|4.4649
18:56:21|4.4685
18:56:21|4.4674
18:56:23|4.4674
18:56:25|4.4674
18:56:26|4.4674
18:56:27|4.4674
18:56:28|4.4674
18:56:29|4.4674
18:56:30|4.4674
18:56:31|4.4674
18:56:32|4.4674
18:56:33|4.4674
18:56:34|4.474
18:56:35|4.4676
18:56:36|4.4676
18:56:37|4.4676
18:56:39|4.4676
18:56:40|4.4676
18:56:40|4.4676
18:56:42|4.4676
18:56:42|4.4676
18:56:44|4.4676
18:56:44|4.4676
18:56:46|4.4682
18:56:47|4.4682
18:56:48|4.4732
18:56:49|4.4732
18:56:50|4.4732
18:56:51|4.474
18:56:51|4.474
18:56:53|4.474
18:56:54|4.4742
18:56:55|4.4742
18:56:56|4.4742
18:56:57|4.4742
18:56:58|4.4779
18:56:59|4.4779
18:57:00|4.4706
18:57:01|4.474
18:57:02|4.4798
18:57:03|4.4798
18:57:05|4.48
18:57:05|4.48
18:57:06|4.48
18:57:07|4.48
18:57:08|4.48
18:57:10|4.48
18:57:10|4.4788
18:57:11|4.4787
18:57:12|4.4656
18:57:14|4.4656
18:57:15|4.4656
18:57:16|4.4656
18:57:17|4.4656
18:57:18|4.4656
18:57:19|4.4656
18:57:20|4.4648
18:57:21|4.472
18:57:22|4.472
18:57:23|4.472
18:57:24|4.4656
18:57:25|4.4779
18:57:26|4.4779
18:57:27|4.48
18:57:28|4.476
18:57:29|4.476
18:57:30|4.476
18:57:31|4.476
18:57:33|4.476
18:57:34|4.46
18:57:35|4.46
18:57:36|4.46
18:57:37|4.46
18:57:38|4.47
18:57:38|4.4607
18:57:39|4.4607
18:57:41|4.4607
18:57:42|4.471
18:57:44|4.471
18:57:45|4.471
18:57:46|4.4708
18:57:47|4.4708
18:57:48|4.4708
18:57:49|4.4696
18:57:49|4.4696
18:57:51|4.4696
18:57:51|4.4696
18:57:53|4.4696
18:57:53|4.4696
18:57:54|4.4696
18:57:56|4.4696
18:57:57|4.4696
18:57:57|4.4696
18:57:58|4.4696
18:57:59|4.4695
18:58:00|4.4695
18:58:01|4.4695
18:58:03|4.4695
18:58:04|4.4695
18:58:05|4.4695
18:58:06|4.4695
18:58:07|4.4695
18:58:08|4.4695
18:58:10|4.4695
18:58:10|4.4695
18:58:11|4.4695
18:58:13|4.4695
18:58:14|4.4695
18:58:15|4.4678
18:58:15|4.4678
18:58:16|4.4678
18:58:18|4.4678
18:58:19|4.4601
18:58:20|4.4601
18:58:21|4.4601
18:58:22|4.4601
18:58:23|4.4601
18:58:24|4.4601
18:58:25|4.4601
18:58:26|4.46
18:58:27|4.46
18:58:28|4.46
18:58:30|4.46
18:58:31|4.46
18:58:32|4.46
18:58:33|4.46
18:58:34|4.4601
18:58:35|4.4601
18:58:35|4.4601
18:58:36|4.4601
18:58:37|4.4601
18:58:39|4.4601
18:58:39|4.4601
18:58:40|4.4601
18:58:42|4.4601
18:58:42|4.4601
18:58:44|4.4601
18:58:45|4.457
18:58:46|4.457
18:58:47|4.46
18:58:47|4.46
18:58:48|4.457
18:58:50|4.454
18:58:50|4.454
18:58:52|4.4528
18:58:53|4.452
18:58:53|4.4575
18:58:55|4.4575
18:58:55|4.4553
18:58:57|4.4559
18:58:58|4.4575
18:58:59|4.4575
18:59:00|4.45
18:59:01|4.45
18:59:02|4.4474
18:59:03|4.4474
18:59:05|4.4474
18:59:05|4.4445
18:59:06|4.4445
18:59:08|4.4446
18:59:09|4.4446
18:59:10|4.4441
18:59:10|4.4338
18:59:12|4.4473
18:59:13|4.4341
18:59:14|4.434
18:59:15|4.4531
18:59:16|4.4531
18:59:17|4.4343
18:59:18|4.4489
18:59:19|4.45
18:59:20|4.445
18:59:21|4.445
18:59:22|4.4575
18:59:23|4.4668
18:59:24|4.4671
18:59:25|4.4586
18:59:26|4.4586
18:59:26|4.4682
18:59:28|4.4682
18:59:28|4.4682
18:59:30|4.4698
18:59:31|4.4698
18:59:32|4.4698
18:59:33|4.4698
18:59:34|4.4698
18:59:34|4.47
18:59:36|4.47
18:59:37|4.47
18:59:38|4.47
18:59:38|4.47
18:59:40|4.4583
18:59:41|4.4583
18:59:42|4.4502
18:59:43|4.4533
18:59:44|4.4533
18:59:45|4.4533
18:59:45|4.4583
18:59:47|4.4583
18:59:48|4.4583
18:59:48|4.4583
18:59:50|4.4583
18:59:51|4.4583
18:59:52|4.4658
18:59:53|4.4658
18:59:54|4.4502
18:59:55|4.4502
18:59:56|4.4498
18:59:57|4.4489
18:59:58|4.4489
18:59:59|4.4489
19:00:00|4.4423
19:00:01|4.4423
19:00:01|4.4423
19:00:03|4.4548
19:00:04|4.44
19:00:06|4.4241
19:00:07|4.4223
19:00:08|4.4223
19:00:09|4.4223
19:00:10|4.4218
19:00:11|4.4218
19:00:13|4.4218
19:00:14|4.4218
19:00:15|4.4218
19:00:16|4.4218
19:00:17|4.4223
19:00:18|4.422
19:00:19|4.422
19:00:20|4.422
19:00:22|4.422
19:00:22|4.422
19:00:23|4.4218
19:00:24|4.4218
19:00:25|4.4241
19:00:26|4.4241
19:00:27|4.4241
19:00:28|4.4223
19:00:29|4.4223
19:00:30|4.4223
19:00:31|4.43
19:00:32|4.4236
19:00:34|4.4241
19:00:35|4.4241
19:00:36|4.4241
19:00:37|4.4422
19:00:38|4.4422
19:00:39|4.42
19:00:40|4.4241
19:00:41|4.4241
19:00:42|4.4241
19:00:43|4.4241
19:00:44|4.4241
19:00:45|4.4241
19:00:46|4.4223
19:00:47|4.4223
19:00:49|4.4241
19:00:49|4.4241
19:00:51|4.4241
19:00:51|4.4236
19:00:53|4.4223
19:00:53|4.4223
19:00:55|4.4281
19:00:56|4.4281
19:00:57|4.4281
19:00:58|4.4281
19:00:59|4.4281
19:01:01|4.4223
19:01:02|4.4223
19:01:02|4.4223
19:01:04|4.4223
19:01:06|4.4223
19:01:07|4.4223
19:01:09|4.4223
19:01:10|4.4181
19:01:11|4.4253
19:01:12|4.4253
19:01:13|4.4253
19:01:14|4.4277
19:01:15|4.4277
19:01:16|4.4298
19:01:17|4.4298
19:01:18|4.4253
19:01:20|4.4181
19:01:20|4.4281
19:01:22|4.4253
19:01:23|4.4253
19:01:24|4.4253
19:01:25|4.4237
19:01:26|4.4162
19:01:27|4.4227
19:01:29|4.422
19:01:30|4.422
19:01:31|4.402
19:01:32|4.402
19:01:33|4.402
19:01:34|4.4208
19:01:35|4.4208
19:01:36|4.4131
19:01:37|4.4062
19:01:38|4.4062
19:01:38|4.4062
19:01:40|4.4062
19:01:41|4.4062
19:01:41|4.4062
19:01:43|4.4062
19:01:44|4.4062
19:01:45|4.4062
19:01:46|4.4059
19:01:47|4.4059
19:01:48|4.4059
19:01:49|4.4227
19:01:50|4.4241
19:01:51|4.4241
19:01:53|4.4241
19:01:53|4.4241
19:01:55|4.4241
19:01:56|4.4241
19:01:56|4.4127
19:01:57|4.42
19:01:58|4.4228
19:01:59|4.4228
19:02:01|4.4228
19:02:01|4.4127
19:02:02|4.4127
19:02:04|4.413
19:02:05|4.413
19:02:06|4.41
19:02:06|4.4204
19:02:08|4.4204
19:02:10|4.4204
19:02:11|4.4204
19:02:12|4.4204
19:02:13|4.4204
19:02:15|4.4204
19:02:16|4.417
19:02:17|4.411
19:02:18|4.411
19:02:19|4.411
19:02:20|4.411
19:02:21|4.411
19:02:22|4.4204
19:02:23|4.4204
19:02:25|4.4204
19:02:25|4.4204
19:02:26|4.42
19:02:27|4.42
19:02:29|4.42
19:02:29|4.4062
19:02:31|4.4062
19:02:32|4.4062
19:02:33|4.4062
19:02:34|4.4062
19:02:35|4.4062
19:02:36|4.4062
19:02:37|4.4062
19:02:38|4.4075
19:02:39|4.4075
19:02:40|4.4082
19:02:41|4.4082
19:02:42|4.4082
19:02:43|4.4082
19:02:44|4.4082
19:02:45|4.4082
19:02:46|4.4177
19:02:47|4.4106
19:02:48|4.4102
19:02:49|4.4103
19:02:50|4.4103
19:02:51|4.4103
19:02:52|4.4104
19:02:52|4.42
19:02:54|4.4204
19:02:55|4.4204
19:02:56|4.4102
19:02:57|4.4102
19:02:58|4.4102
19:03:00|4.4102
19:03:00|4.4102
19:03:01|4.4102
19:03:02|4.4102
19:03:04|4.4102
19:03:05|4.4102
19:03:06|4.4102
19:03:07|4.4102
19:03:08|4.4102
19:03:10|4.4102
19:03:11|4.4102
19:03:12|4.4102
19:03:14|4.4102
19:03:15|4.4102
19:03:16|4.4102
19:03:17|4.4102
19:03:19|4.4102
19:03:20|4.4102
19:03:22|4.4102
19:03:22|4.4102
19:03:23|4.4102
19:03:24|4.4102
19:03:25|4.4102
19:03:27|4.4102
19:03:27|4.412
19:03:30|4.412
19:03:30|4.412
19:03:32|4.412
19:03:33|4.412
19:03:35|4.412
19:03:35|4.412
19:03:36|4.412
19:03:37|4.415
19:03:38|4.4149
19:03:39|4.4149
19:03:40|4.4149
19:03:41|4.4149
19:03:42|4.4121
19:03:43|4.4121
19:03:44|4.4121
19:03:45|4.4143
19:03:46|4.4143
19:03:47|4.4143
19:03:48|4.4143
19:03:49|4.4143
19:03:50|4.412
19:03:51|4.4061
19:03:52|4.4014
19:03:53|4.4014
19:03:54|4.4014
19:03:55|4.4003
19:03:57|4.4003
19:03:57|4.4003
19:03:58|4.4014
19:04:00|4.4014
19:04:00|4.4014
19:04:01|4.4001
19:04:02|4.4001
19:04:03|4.4
19:04:04|4.4
19:04:05|4.3994
19:04:06|4.3984
19:04:07|4.3975
19:04:08|4.3975
19:04:09|4.3949
19:04:11|4.3949
19:04:12|4.3921
19:04:14|4.3936
19:04:15|4.3936
19:04:16|4.3936
19:04:17|4.3915
19:04:18|4.3893
19:04:19|4.3893
19:04:20|4.3892
19:04:22|4.3888
19:04:23|4.3876
19:04:24|4.3876
19:04:25|4.3868
19:04:26|4.3868
19:04:27|4.3868
19:04:28|4.3828
19:04:29|4.3828
19:04:30|4.3828
19:04:32|4.3828
19:04:34|4.3828
19:04:35|4.3828
19:04:36|4.3828
19:04:37|4.3828
19:04:38|4.3828
19:04:39|4.3828
19:04:41|4.3828
19:04:42|4.3813
19:04:43|4.38
19:04:44|4.3815
19:04:45|4.3815
19:04:46|4.3815
19:04:46|4.382
19:04:48|4.382
19:04:49|4.382
19:04:50|4.3817
19:04:51|4.3815
19:04:52|4.3815
19:04:53|4.3815
19:04:54|4.3815
19:04:55|4.3793
19:04:56|4.3802
19:04:57|4.3802
19:04:58|4.3757
19:04:59|4.3757
19:05:00|4.3757
19:05:01|4.3757
19:05:02|4.3782
19:05:03|4.3794
19:05:04|4.38
19:05:05|4.3939
19:05:06|4.3939
19:05:07|4.3933
19:05:08|4.3982
19:05:09|4.3982
19:05:10|4.3982
19:05:12|4.4003
19:05:12|4.3985
19:05:15|4.3985
19:05:15|4.4022
19:05:16|4.4022
19:05:18|4.4124
19:05:19|4.4126
19:05:20|4.4126
19:05:21|4.4126
19:05:22|4.4165
19:05:23|4.4165
19:05:24|4.417
19:05:26|4.4213
19:05:27|4.4202
19:05:27|4.4202
19:05:29|4.4202
19:05:29|4.4202
19:05:30|4.4202
19:05:31|4.4202
19:05:33|4.4202
19:05:34|4.4202
19:05:35|4.4202
19:05:35|4.4202
19:05:36|4.4202
19:05:38|4.4202
19:05:38|4.4202
19:05:39|4.4202
19:05:40|4.4202
19:05:41|4.41
19:05:42|4.4189
19:05:43|4.4189
19:05:44|4.4189
19:05:46|4.4213
19:05:47|4.4205
19:05:48|4.4133
19:05:48|4.4195
19:05:49|4.4195
19:05:50|4.4189
19:05:52|4.4189
19:05:53|4.4126
19:05:54|4.4172
19:05:54|4.4172
19:05:56|4.4172
19:05:56|4.4126
19:05:58|4.4126
19:05:58|4.4178
19:05:59|4.4178
19:06:01|4.4128
19:06:01|4.4128
19:06:02|4.4128
19:06:03|4.419
19:06:04|4.4127
19:06:05|4.4127
19:06:07|4.4127
19:06:07|4.4128
19:06:09|4.4128
19:06:09|4.4128
19:06:10|4.4195
19:06:12|4.4204
19:06:14|4.4204
19:06:14|4.4213
19:06:17|4.4179
19:06:17|4.4179
19:06:18|4.4179
19:06:19|4.4179
19:06:20|4.4148
19:06:21|4.4156
19:06:22|4.4155
19:06:23|4.4263
19:06:24|4.422
19:06:25|4.4213
19:06:26|4.4213
19:06:27|4.4283
19:06:28|4.4282
19:06:29|4.4274
19:06:30|4.4274
19:06:31|4.4285
19:06:32|4.4377
19:06:33|4.4414
19:06:34|4.4414
19:06:35|4.436
19:06:36|4.436
19:06:37|4.436
19:06:38|4.436
19:06:39|4.436
19:06:40|4.4435
19:06:41|4.4441
19:06:42|4.4402
19:06:43|4.4402
19:06:44|4.4461
19:06:45|4.45
19:06:46|4.45
19:06:47|4.4512
19:06:48|4.4411
19:06:49|4.4494
19:06:50|4.4525
19:06:51|4.4527
19:06:52|4.4527
19:06:53|4.4527
19:06:54|4.4488
19:06:55|4.4526
19:06:56|4.4526
19:06:57|4.4526
19:06:58|4.4526
19:06:59|4.4526
19:07:00|4.4526
19:07:01|4.4526
19:07:02|4.4545
19:07:03|4.457
19:07:04|4.4587
19:07:05|4.4587
19:07:06|4.4588
19:07:07|4.4591
19:07:08|4.47
19:07:09|4.47
19:07:10|4.4748
19:07:11|4.4697
19:07:13|4.47
19:07:14|4.47
19:07:16|4.4738
19:07:17|4.4734
19:07:18|4.4734
19:07:19|4.4734
19:07:21|4.4597
19:07:22|4.4703
19:07:23|4.4703
19:07:23|4.4698
19:07:25|4.4703
19:07:25|4.4703
19:07:26|4.4703
19:07:27|4.4725
19:07:28|4.4725
19:07:30|4.4725
19:07:31|4.4699
19:07:32|4.4699
19:07:33|4.4703
19:07:34|4.4703
19:07:35|4.4703
19:07:36|4.4703
19:07:37|4.4703
19:07:39|4.4703
19:07:41|4.4561
19:07:41|4.4426
19:07:42|4.4426
19:07:43|4.4426
19:07:44|4.4426
19:07:45|4.4426
19:07:46|4.4426
19:07:48|4.4426
19:07:48|4.4426
19:07:49|4.4591
19:07:50|4.4491
19:07:51|4.4491
19:07:52|4.4491
19:07:53|4.4491
19:07:54|4.4491
19:07:55|4.4491
19:07:56|4.4491
19:07:57|4.4491
19:07:58|4.4582
19:07:59|4.4582
19:08:01|4.4582
19:08:02|4.4582
19:08:03|4.4582
19:08:04|4.4666
19:08:05|4.4465
19:08:07|4.4427
19:08:08|4.4427
19:08:08|4.4427
19:08:09|4.4427
19:08:11|4.4427
19:08:11|4.4427
19:08:12|4.4427
19:08:14|4.4427
19:08:16|4.4415
19:08:16|4.44
19:08:19|4.44
19:08:19|4.44
19:08:21|4.44
19:08:22|4.4387
19:08:23|4.4387
19:08:24|4.4417
19:08:25|4.4372
19:08:26|4.4365
19:08:27|4.4316
19:08:28|4.4316
19:08:29|4.4307
19:08:30|4.43
19:08:31|4.43
19:08:32|4.43
19:08:33|4.4275
19:08:34|4.4275
19:08:36|4.4275
19:08:37|4.4275
19:08:38|4.4275
19:08:38|4.4337
19:08:39|4.4337
19:08:41|4.4337
19:08:41|4.4337
19:08:42|4.4275
19:08:43|4.4255
19:08:45|4.4221
19:08:45|4.4221
19:08:46|4.4221
19:08:47|4.4222
19:08:48|4.4222
19:08:50|4.4222
19:08:50|4.4222
19:08:51|4.4273
19:08:52|4.4273
19:08:54|4.4273
19:08:54|4.4273
19:08:55|4.4218
19:08:56|4.4218
19:08:57|4.42
19:08:58|4.42
19:09:00|4.4182
19:09:01|4.4175
19:09:01|4.4133
19:09:02|4.4133
19:09:03|4.4133
19:09:04|4.4172
19:09:05|4.4172
19:09:06|4.4142
19:09:07|4.4142
19:09:09|4.4142
19:09:09|4.4133
19:09:11|4.4128
19:09:12|4.4128
19:09:13|4.4128
19:09:14|4.4128
19:09:15|4.4119
19:09:16|4.4119
19:09:17|4.4119
19:09:18|4.4119
19:09:20|4.4095
19:09:22|4.4092
19:09:22|4.4092
19:09:23|4.4092
19:09:24|4.4076
19:09:26|4.4065
19:09:26|4.4065
19:09:27|4.4065
19:09:29|4.4058
19:09:30|4.4058
19:09:30|4.4058
19:09:32|4.4
19:09:33|4.3979
19:09:34|4.3979
19:09:35|4.3979
19:09:36|4.398
19:09:37|4.398
19:09:38|4.398
19:09:39|4.3991
19:09:40|4.3991
19:09:41|4.4078
19:09:42|4.4078
19:09:43|4.4078
19:09:44|4.4078
19:09:45|4.4078
19:09:46|4.394
19:09:47|4.3966
19:09:48|4.3966
19:09:49|4.3966
19:09:50|4.3966
19:09:51|4.3966
19:09:52|4.3966
19:09:53|4.3966
19:09:54|4.3929
19:09:55|4.3955
19:09:56|4.3955
19:09:57|4.3955
19:09:58|4.3955
19:09:59|4.3955
19:10:00|4.3955
19:10:01|4.3955
19:10:02|4.3957
19:10:03|4.3957
19:10:04|4.4167
19:10:06|4.4004
19:10:07|4.4179
19:10:08|4.4025
19:10:09|4.4157
19:10:09|4.4154
19:10:10|4.42
19:10:12|4.42
19:10:13|4.42
19:10:13|4.42
19:10:14|4.42
19:10:16|4.42
19:10:17|4.4129
19:10:19|4.4129
19:10:19|4.4129
19:10:21|4.4129
19:10:22|4.4029
19:10:23|4.4029
19:10:24|4.4137
19:10:25|4.4137
19:10:26|4.4137
19:10:27|4.4042
19:10:28|4.4042
19:10:29|4.4043
19:10:31|4.4148
19:10:31|4.4148
19:10:33|4.4202
19:10:35|4.4202
19:10:36|4.4202
19:10:36|4.4202
19:10:37|4.4202
19:10:38|4.4202
19:10:39|4.4164
19:10:40|4.4164
19:10:42|4.4156
19:10:43|4.4156
19:10:44|4.4105
19:10:45|4.4105
19:10:46|4.4105
19:10:47|4.4105
19:10:48|4.4105
19:10:49|4.4202
19:10:51|4.427
19:10:52|4.4326
19:10:53|4.4326
19:10:54|4.4389
19:10:54|4.4414
19:10:56|4.4424
19:10:57|4.4424
19:10:58|4.4424
19:10:59|4.4497
19:11:00|4.4497
19:11:01|4.4387
19:11:02|4.4387
19:11:03|4.4414
19:11:04|4.4414
19:11:06|4.4196
19:11:06|4.4196
19:11:08|4.4196
19:11:09|4.4196
19:11:10|4.4302
19:11:10|4.4302
19:11:11|4.4302
19:11:12|4.4302
19:11:14|4.4302
19:11:15|4.4302
19:11:16|4.4302
19:11:18|4.4302
19:11:19|4.4302
19:11:21|4.4302
19:11:21|4.4263
19:11:22|4.4253
19:11:23|4.4253
19:11:24|4.4253
19:11:25|4.4373
19:11:26|4.4373
19:11:27|4.4373
19:11:28|4.4373
19:11:29|4.4373
19:11:31|4.4424
19:11:32|4.4424
19:11:33|4.4438
19:11:34|4.4438
19:11:35|4.4424
19:11:36|4.4424
19:11:36|4.4424
19:11:37|4.4442
19:11:39|4.4442
19:11:41|4.4442
19:11:42|4.4442
19:11:43|4.4444
19:11:44|4.4444
19:11:45|4.45
19:11:46|4.45
19:11:47|4.45
19:11:48|4.45
19:11:49|4.45
19:11:50|4.45
19:11:51|4.45
19:11:52|4.45
19:11:53|4.4616
19:11:54|4.4616
19:11:55|4.4616
19:11:56|4.4616
19:11:57|4.462
19:11:58|4.4636
19:11:59|4.4636
19:12:00|4.4636
19:12:01|4.4636
19:12:02|4.4636
19:12:03|4.4616
19:12:04|4.4616
19:12:05|4.4616
19:12:06|4.4616
19:12:07|4.4616
19:12:08|4.4616
19:12:09|4.4616
19:12:10|4.4616
19:12:11|4.4616
19:12:12|4.4616
19:12:13|4.4616
19:12:14|4.4616
19:12:15|4.4616
19:12:16|4.4622
19:12:17|4.4622
19:12:19|4.4622
19:12:20|4.4616
19:12:22|4.4616
19:12:23|4.4565
19:12:24|4.4565
19:12:26|4.4565
19:12:27|4.4565
19:12:28|4.4565
19:12:29|4.4565
19:12:29|4.4565
19:12:31|4.4565
19:12:32|4.4556
19:12:33|4.4556
19:12:34|4.4556
19:12:35|4.4556
19:12:36|4.4463
19:12:37|4.4463
19:12:38|4.4463
19:12:38|4.4463
19:12:40|4.4463
19:12:41|4.4463
19:12:42|4.4463
19:12:43|4.4463
19:12:44|4.4463
19:12:45|4.4463
19:12:46|4.4463
19:12:47|4.4463
19:12:48|4.4565
19:12:48|4.4565
19:12:50|4.4565
19:12:51|4.4464
19:12:52|4.4464
19:12:53|4.4464
19:12:55|4.4499
19:12:55|4.4499
19:12:56|4.4499
19:12:57|4.4499
19:12:58|4.4499
19:12:59|4.4499
19:13:00|4.4499
19:13:01|4.4419
19:13:02|4.4419
19:13:03|4.4419
19:13:04|4.4419
19:13:06|4.4417
19:13:07|4.4389
19:13:07|4.44
19:13:09|4.4386
19:13:09|4.4386
19:13:10|4.4348
19:13:12|4.4348
19:13:13|4.4348
19:13:14|4.4298
19:13:15|4.4255
19:13:16|4.4255
19:13:17|4.4125
19:13:18|4.4125
19:13:19|4.4125
19:13:20|4.4125
19:13:21|4.4125
19:13:22|4.4125
19:13:23|4.4125
19:13:24|4.4125
19:13:25|4.4125
19:13:26|4.4125
19:13:27|4.4125
19:13:29|4.4125
19:13:29|4.4209
19:13:30|4.4209
19:13:31|4.4209
19:13:33|4.4209
19:13:34|4.4209
19:13:36|4.4209
19:13:36|4.4209
19:13:37|4.4209
19:13:39|4.4209
19:13:39|4.4115
19:13:40|4.4115
19:13:41|4.4115
19:13:42|4.4115
19:13:43|4.4115
19:13:44|4.4115
19:13:45|4.412
19:13:46|4.412
19:13:48|4.412
19:13:49|4.412
19:13:50|4.412
19:13:51|4.412
19:13:52|4.412
19:13:53|4.412
19:13:54|4.4091
19:13:55|4.4091
19:13:56|4.4092
19:13:57|4.4092
19:13:58|4.4092
19:13:59|4.4092
19:14:00|4.4092
19:14:01|4.4092
19:14:02|4.4092
19:14:03|4.4092
19:14:04|4.4092
19:14:05|4.4116
19:14:06|4.4116
19:14:07|4.4116
19:14:08|4.4263
19:14:09|4.4153
19:14:10|4.4285
19:14:11|4.4343
19:14:12|4.4343
19:14:13|4.4343
19:14:14|4.4343
19:14:15|4.4343
19:14:16|4.4343
19:14:17|4.4343
19:14:18|4.4343
19:14:19|4.4343
19:14:20|4.4296
19:14:21|4.4296
19:14:22|4.4296
19:14:23|4.4296
19:14:24|4.4296
19:14:25|4.4296
19:14:26|4.4296
19:14:27|4.4296
19:14:28|4.4296
19:14:29|4.4305
19:14:30|4.4305
19:14:31|4.4305
19:14:32|4.4305
19:14:33|4.4305
19:14:34|4.4305
19:14:36|4.4305
19:14:37|4.4305
19:14:38|4.4305
19:14:38|4.4305
19:14:40|4.4305
19:14:40|4.4305
19:14:42|4.4305
19:14:43|4.4305
19:14:44|4.4305
19:14:45|4.4305
19:14:46|4.4305
19:14:47|4.4305
19:14:49|4.4305
19:14:49|4.4263
19:14:50|4.4263
19:14:51|4.4263
19:14:52|4.4263
19:14:53|4.4263
19:14:54|4.4263
19:14:55|4.4263
19:14:56|4.4263
19:14:57|4.4263
19:14:58|4.4263
19:14:59|4.4305
19:15:00|4.4305
19:15:01|4.4305
19:15:02|4.4305
19:15:03|4.4305
19:15:04|4.4305
19:15:05|4.43
19:15:06|4.43
19:15:07|4.43
19:15:08|4.4286
19:15:09|4.4286
19:15:10|4.4305
19:15:11|4.4305
19:15:12|4.4305
19:15:13|4.4404
19:15:14|4.4404
19:15:15|4.4404
19:15:16|4.4404
19:15:17|4.4476
19:15:18|4.4476
19:15:19|4.4476
19:15:21|4.4476
19:15:23|4.4503
19:15:23|4.4503
19:15:25|4.4512
19:15:26|4.4564
19:15:26|4.4352
19:15:28|4.4352
19:15:28|4.4352
19:15:30|4.4352
19:15:31|4.4352
19:15:31|4.4352
19:15:33|4.4358
19:15:34|4.4358
19:15:34|4.4358
19:15:36|4.4358
19:15:37|4.4358
19:15:38|4.4358
19:15:39|4.4565
19:15:40|4.4588
19:15:41|4.4591
19:15:41|4.4591
19:15:42|4.4591
19:15:43|4.4561
19:15:44|4.4561
19:15:45|4.46
19:15:46|4.4629
19:15:47|4.465
19:15:49|4.465
19:15:49|4.465
19:15:51|4.465
19:15:52|4.4699
19:15:53|4.4658
19:15:53|4.4706
19:15:54|4.4725
19:15:55|4.4725
19:15:57|4.4725
19:15:58|4.4725
19:15:58|4.4743
19:15:59|4.4743
19:16:00|4.4657
19:16:02|4.4706
19:16:02|4.4706
19:16:03|4.4706
19:16:05|4.4705
19:16:06|4.4705
19:16:07|4.4705
19:16:07|4.4705
19:16:08|4.4744
19:16:09|4.4744
19:16:10|4.4744
19:16:11|4.4705
19:16:13|4.4705
19:16:13|4.4705
19:16:14|4.4654
19:16:15|4.4747
19:16:16|4.4663
19:16:17|4.4663
19:16:18|4.4663
19:16:20|4.4663
19:16:20|4.4663
19:16:22|4.4744
19:16:24|4.4755
19:16:24|4.4764
19:16:27|4.4796
19:16:27|4.4798
19:16:29|4.4798
19:16:30|4.4799
19:16:31|4.4799
19:16:31|4.4796
19:16:33|4.4791
19:16:33|4.4791
19:16:35|4.4799
19:16:36|4.4799
19:16:37|4.4799
19:16:39|4.4799
19:16:40|4.48
19:16:41|4.48
19:16:42|4.48
19:16:43|4.4747
19:16:44|4.479
19:16:46|4.479
19:16:46|4.479
19:16:47|4.479
19:16:48|4.479
19:16:49|4.479
19:16:50|4.479
19:16:51|4.479
19:16:52|4.479
19:16:53|4.479
19:16:54|4.479
19:16:55|4.479
19:16:56|4.48
19:16:57|4.48
19:16:58|4.48
19:16:59|4.48
19:17:00|4.479
19:17:01|4.48
19:17:02|4.48
19:17:03|4.48
19:17:04|4.48
19:17:06|4.48
19:17:07|4.48
19:17:09|4.48
19:17:09|4.48
19:17:11|4.48
19:17:12|4.48
19:17:13|4.48
19:17:15|4.48
19:17:15|4.48
19:17:16|4.48
19:17:17|4.48
19:17:19|4.48
19:17:19|4.48
19:17:20|4.4748
19:17:21|4.48
19:17:23|4.48
19:17:25|4.48
19:17:25|4.48
19:17:27|4.48
19:17:29|4.48
19:17:30|4.4774
19:17:32|4.4774
19:17:32|4.4774
19:17:34|4.4774
19:17:35|4.4613
19:17:36|4.459
19:17:38|4.4773
19:17:39|4.4619
19:17:40|4.47
19:17:42|4.47
19:17:43|4.47
19:17:44|4.4723
19:17:45|4.4723
19:17:46|4.4723
19:17:47|4.4609
19:17:48|4.4609
19:17:49|4.4737
19:17:50|4.4737
19:17:51|4.4744
19:17:51|4.4744
19:17:53|4.4744
19:17:53|4.4744
19:17:55|4.4744
19:17:56|4.4744
19:17:56|4.4625
19:17:59|4.4635
19:18:00|4.4635
19:18:01|4.4635
19:18:02|4.4693
19:18:03|4.4693
19:18:04|4.4693
19:18:05|4.4693
19:18:06|4.4744
19:18:07|4.4744
19:18:07|4.4744
19:18:09|4.4744
19:18:10|4.4744
19:18:11|4.4787
19:18:12|4.4787
19:18:13|4.4787
19:18:14|4.4707
19:18:15|4.4707
19:18:15|4.4707
19:18:17|4.4707
19:18:18|4.4714
19:18:18|4.4714
19:18:20|4.4711
19:18:21|4.4716
19:18:21|4.4716
19:18:23|4.4716
19:18:25|4.478
19:18:26|4.478
19:18:28|4.48
19:18:28|4.48
19:18:29|4.48
19:18:31|4.48
19:18:32|4.48
19:18:33|4.4816
19:18:33|4.4816
19:18:36|4.4816
19:18:36|4.4831
19:18:37|4.4831
19:18:38|4.4831
19:18:39|4.4831
19:18:40|4.4831
19:18:41|4.4838
19:18:42|4.4837
19:18:43|4.4809
19:18:45|4.4787
19:18:46|4.4787
19:18:47|4.4787
19:18:48|4.4787
19:18:49|4.4787
19:18:49|4.4787
19:18:51|4.4787
19:18:52|4.4787
19:18:53|4.4787
19:18:54|4.485
19:18:55|4.4851
19:18:56|4.4853
19:18:57|4.4868
19:18:58|4.4875
19:19:00|4.4882
19:19:01|4.4889
19:19:01|4.4889
19:19:02|4.4955
19:19:03|4.4955
19:19:05|4.4958
19:19:06|4.4985
19:19:07|4.4985
19:19:08|4.4885
19:19:09|4.4885
19:19:10|4.4885
19:19:11|4.4885
19:19:12|4.4885
19:19:13|4.4885
19:19:14|4.4935
19:19:15|4.4912
19:19:16|4.4912
19:19:17|4.4912
19:19:18|4.4986
19:19:19|4.4988
19:19:20|4.4994
19:19:21|4.4998
19:19:22|4.4998
19:19:24|4.4998
19:19:26|4.4998
19:19:26|4.4966
19:19:27|4.4966
19:19:28|4.4966
19:19:29|4.5
19:19:31|4.5
19:19:32|4.5
19:19:33|4.5014
19:19:34|4.5014
19:19:35|4.5005
19:19:35|4.5005
19:19:36|4.5005
19:19:37|4.505
19:19:40|4.505
19:19:41|4.505
19:19:42|4.505
19:19:43|4.5221
19:19:44|4.5166
19:19:44|4.5166
19:19:45|4.524
19:19:47|4.524
19:19:47|4.5294
19:19:49|4.5303
19:19:50|4.5308
19:19:50|4.5332
19:19:52|4.53
19:19:53|4.53
19:19:54|4.5354
19:19:55|4.5332
19:19:56|4.5332
19:19:57|4.5357
19:19:58|4.5357
19:19:59|4.5396
19:20:00|4.54
19:20:01|4.5399
19:20:02|4.5406
19:20:03|4.5443
19:20:04|4.5483
19:20:06|4.5483
19:20:07|4.5483
19:20:07|4.5483
19:20:08|4.5406
19:20:09|4.5406
19:20:11|4.5406
19:20:11|4.5374
19:20:13|4.5374
19:20:13|4.5374
19:20:15|4.5483
19:20:16|4.5483
19:20:17|4.5504
19:20:18|4.5507
19:20:19|4.5515
19:20:20|4.551
19:20:21|4.551
19:20:22|4.551
19:20:23|4.5502
19:20:24|4.5559
19:20:25|4.5526
19:20:27|4.5546
19:20:27|4.5546
19:20:29|4.5546
19:20:30|4.565
19:20:30|4.5653
19:20:32|4.5546
19:20:32|4.5546
19:20:34|4.5657
19:20:35|4.5657
19:20:36|4.5657
19:20:37|4.5657
19:20:38|4.5657
19:20:39|4.5558
19:20:41|4.584
19:20:41|4.5849
19:20:43|4.5809
19:20:44|4.5725
19:20:45|4.5861
19:20:45|4.573
19:20:47|4.5663
19:20:48|4.5701
19:20:49|4.5744
19:20:50|4.5983
19:20:51|4.5773
19:20:52|4.5773
19:20:53|4.5772
19:20:53|4.5729
19:20:55|4.571
19:20:56|4.5775
19:20:57|4.5706
19:20:59|4.5908
19:20:59|4.5702
19:21:00|4.5702
19:21:01|4.5702
19:21:02|4.5702
19:21:03|4.5702
19:21:04|4.5702
19:21:06|4.5827
19:21:07|4.5827
19:21:08|4.5827
19:21:09|4.5827
19:21:10|4.5827
19:21:11|4.577
19:21:12|4.577
19:21:13|4.577
19:21:14|4.577
19:21:15|4.5903
19:21:16|4.5903
19:21:17|4.5829
19:21:18|4.5829
19:21:19|4.5829
19:21:20|4.6
19:21:21|4.5999
19:21:22|4.5992
19:21:23|4.5985
19:21:24|4.5913
19:21:25|4.5913
19:21:26|4.588
19:21:28|4.5903
19:21:29|4.5837
19:21:30|4.59
19:21:31|4.5769
19:21:33|4.577
19:21:34|4.5791
19:21:35|4.5801
19:21:36|4.5801
19:21:36|4.5801
19:21:38|4.5701
19:21:39|4.5623
19:21:41|4.56
19:21:42|4.5684
19:21:43|4.5608
19:21:44|4.5689
19:21:44|4.5558
19:21:46|4.5558
19:21:47|4.5558
19:21:48|4.5558
19:21:48|4.5558
19:21:50|4.5676
19:21:51|4.5701
19:21:52|4.5701
19:21:53|4.5701
19:21:54|4.5701
19:21:55|4.5548
19:21:56|4.5531
19:21:58|4.5472
19:21:59|4.5548
19:21:59|4.5548
19:22:01|4.5472
19:22:02|4.5472
19:22:03|4.5472
19:22:05|4.5652
19:22:05|4.5652
19:22:07|4.5534
19:22:08|4.5534
19:22:09|4.54
19:22:09|4.5734
19:22:10|4.5734
19:22:11|4.551
19:22:12|4.551
19:22:13|4.551
19:22:15|4.551
19:22:16|4.5463
19:22:16|4.5506
19:22:17|4.5506
19:22:18|4.5638
19:22:20|4.5638
19:22:20|4.5638
19:22:21|4.5638
19:22:22|4.5638
19:22:24|4.5736
19:22:24|4.5735
19:22:26|4.5638
19:22:26|4.5638
19:22:28|4.5531
19:22:30|4.5638
19:22:31|4.5638
19:22:32|4.5638
19:22:33|4.5638
19:22:34|4.5638
19:22:35|4.5638
19:22:36|4.5638
19:22:37|4.5638
19:22:39|4.5621
19:22:40|4.5621
19:22:41|4.5613
19:22:42|4.5613
19:22:43|4.5613
19:22:44|4.5613
19:22:45|4.5613
19:22:47|4.5612
19:22:47|4.5612
19:22:48|4.5526
19:22:49|4.548
19:22:51|4.548
19:22:51|4.548
19:22:54|4.5144
19:22:54|4.5144
19:22:55|4.5111
19:22:56|4.5111
19:22:57|4.5111
19:22:58|4.5111
19:22:59|4.5111
19:23:00|4.5111
19:23:01|4.52
19:23:02|4.52
19:23:03|4.52
19:23:04|4.5322
19:23:05|4.52
19:23:06|4.5198
19:23:07|4.5198
19:23:08|4.5114
19:23:09|4.5114
19:23:10|4.515
19:23:12|4.515
19:23:13|4.511
19:23:14|4.5071
19:23:15|4.5071
19:23:15|4.5071
19:23:17|4.5071
19:23:18|4.5071
19:23:19|4.5071
19:23:20|4.5071
19:23:21|4.5085
19:23:23|4.531
19:23:23|4.531
19:23:25|4.531
19:23:26|4.5309
19:23:27|4.5309
19:23:28|4.5354
19:23:30|4.5354
19:23:30|4.5309
19:23:32|4.5309
19:23:33|4.5309
19:23:35|4.5396
19:23:36|4.5404
19:23:37|4.5423
19:23:38|4.5404
19:23:39|4.5422
19:23:40|4.5422
19:23:42|4.5422
19:23:44|4.5422
19:23:44|4.5422
19:23:45|4.5422
19:23:46|4.5422
19:23:47|4.5422
19:23:49|4.5422
19:23:50|4.5422
19:23:51|4.5422
19:23:52|4.5422
19:23:52|4.547
19:23:54|4.5484
19:23:55|4.5484
19:23:56|4.5484
19:23:57|4.5489
19:23:57|4.55
19:23:59|4.55
19:24:00|4.55
19:24:01|4.55
19:24:02|4.55
19:24:03|4.55
19:24:04|4.55
19:24:06|4.55
19:24:06|4.55
19:24:07|4.55
19:24:08|4.55
19:24:09|4.55
19:24:10|4.55
19:24:11|4.55
19:24:13|4.55
19:24:14|4.55
19:24:15|4.55
19:24:16|4.5316
19:24:17|4.5316
19:24:18|4.5316
19:24:19|4.5481
19:24:20|4.5316
19:24:21|4.5316
19:24:22|4.5316
19:24:23|4.5316
19:24:24|4.5316
19:24:25|4.5316
19:24:26|4.5316
19:24:27|4.5316
19:24:28|4.5316
19:24:29|4.5315
19:24:31|4.5232
19:24:32|4.5305
19:24:34|4.5206
19:24:34|4.5232
19:24:36|4.5232
19:24:38|4.5232
19:24:38|4.5232
19:24:40|4.5123
19:24:41|4.5057
19:24:42|4.5057
19:24:42|4.5057
19:24:44|4.5057
19:24:45|4.5123
19:24:46|4.5123
19:24:47|4.5123
19:24:48|4.5123
19:24:49|4.5123
19:24:50|4.5238
19:24:51|4.524
19:24:53|4.524
19:24:53|4.524
19:24:54|4.524
19:24:55|4.524
19:24:57|4.5314
19:24:58|4.5112
19:24:59|4.5112
19:25:00|4.5112
19:25:01|4.5112
19:25:02|4.52
19:25:03|4.52
19:25:04|4.52
19:25:06|4.52
19:25:06|4.52
19:25:08|4.52
19:25:09|4.52
19:25:09|4.52
19:25:11|4.52
19:25:11|4.52
19:25:13|4.52
19:25:13|4.5322
19:25:15|4.5322
19:25:16|4.5322
19:25:17|4.5345
19:25:18|4.5345
19:25:19|4.5354
19:25:20|4.5354
19:25:21|4.5354
19:25:22|4.5354
19:25:23|4.5354
19:25:24|4.5366
19:25:25|4.5366
19:25:26|4.5366
19:25:27|4.5354
19:25:28|4.5354
19:25:29|4.5354
19:25:30|4.5354
19:25:32|4.5354
19:25:32|4.5354
19:25:34|4.5354
19:25:35|4.5354
19:25:36|4.5396
19:25:37|4.5396
19:25:38|4.5396
19:25:39|4.5396
19:25:40|4.5396
19:25:42|4.5366
19:25:43|4.5366
19:25:45|4.5457
19:25:45|4.5457
19:25:47|4.5457
19:25:47|4.5394
19:25:49|4.5394
19:25:50|4.5394
19:25:52|4.5383
19:25:53|4.5383
19:25:53|4.5383
19:25:54|4.5383
19:25:56|4.5383
19:25:56|4.5383
19:25:58|4.5383
19:25:58|4.5371
19:25:59|4.5316
19:26:01|4.5316
19:26:02|4.5316
19:26:02|4.5316
19:26:04|4.5316
19:26:04|4.5316
19:26:06|4.53
19:26:06|4.53
19:26:08|4.5316
19:26:09|4.5316
19:26:10|4.5316
19:26:11|4.5316
19:26:12|4.5233
19:26:12|4.5233
19:26:14|4.5233
19:26:15|4.5233
19:26:15|4.5233
19:26:16|4.5379
19:26:17|4.5379
19:26:19|4.5379
19:26:19|4.5379
19:26:20|4.5379
19:26:21|4.5379
19:26:22|4.5379
19:26:23|4.5379
19:26:24|4.5379
19:26:25|4.5379
19:26:27|4.5379
19:26:27|4.5379
19:26:28|4.5379
19:26:29|4.54
19:26:30|4.54
19:26:32|4.5379
19:26:34|4.5379
19:26:35|4.5379
19:26:36|4.5379
19:26:37|4.5379
19:26:38|4.5379
19:26:39|4.5379
19:26:40|4.5379
19:26:41|4.5379
19:26:42|4.5379
19:26:43|4.5379
19:26:44|4.5525
19:26:45|4.5525
19:26:46|4.5525
19:26:48|4.5525
19:26:49|4.5525
19:26:49|4.5525
19:26:51|4.5551
19:26:52|4.5551
19:26:52|4.5467
19:26:54|4.5549
19:26:55|4.5554
19:26:57|4.5407
19:26:57|4.54
19:26:58|4.5553
19:26:59|4.5553
19:27:01|4.5559
19:27:02|4.5559
19:27:03|4.5559
19:27:04|4.5559
19:27:05|4.5559
19:27:06|4.5559
19:27:07|4.5559
19:27:08|4.5559
19:27:10|4.5559
19:27:11|4.5559
19:27:12|4.5559
19:27:13|4.5559
19:27:14|4.5544
19:27:15|4.5544
19:27:16|4.5544
19:27:17|4.5544
19:27:18|4.55
19:27:19|4.55
19:27:21|4.5526
19:27:22|4.5526
19:27:23|4.5526
19:27:24|4.5526
19:27:25|4.55
19:27:25|4.55
19:27:26|4.55
19:27:28|4.55
19:27:29|4.55
19:27:30|4.5449
19:27:31|4.5449
19:27:32|4.5433
19:27:34|4.55
19:27:34|4.55
19:27:35|4.55
19:27:37|4.545
19:27:38|4.5433
19:27:39|4.5433
19:27:40|4.5433
19:27:41|4.5433
19:27:42|4.5433
19:27:43|4.5433
19:27:44|4.5397
19:27:45|4.5328
19:27:46|4.5328
19:27:48|4.5328
19:27:50|4.5397
19:27:50|4.5397
19:27:51|4.5397
19:27:52|4.5397
19:27:53|4.5397
19:27:54|4.5397
19:27:55|4.5397
19:27:56|4.5397
19:27:58|4.5315
19:27:59|4.5315
19:28:00|4.5315
19:28:01|4.5315
19:28:02|4.5315
19:28:03|4.5397
19:28:04|4.5397
19:28:06|4.5436
19:28:07|4.5436
19:28:07|4.5436
19:28:09|4.5436
19:28:10|4.5436
19:28:10|4.5436
19:28:11|4.5436
19:28:12|4.5436
19:28:13|4.5436
19:28:14|4.55
19:28:15|4.55
19:28:17|4.55
19:28:17|4.5436
19:28:18|4.551
19:28:19|4.5544
19:28:20|4.5559
19:28:22|4.5559
19:28:22|4.5559
19:28:23|4.5559
19:28:24|4.5559
19:28:25|4.5466
19:28:26|4.5466
19:28:27|4.5559
19:28:29|4.5456
19:28:30|4.5456
19:28:31|4.5456
19:28:32|4.5466
19:28:33|4.5466
19:28:34|4.5466
19:28:36|4.5466
19:28:37|4.5466
19:28:38|4.5466
19:28:39|4.5466
19:28:41|4.5466
19:28:41|4.5466
19:28:43|4.5491
19:28:43|4.5491
19:28:44|4.5491
19:28:46|4.5491
19:28:47|4.5491
19:28:48|4.5559
19:28:49|4.5559
19:28:50|4.5559
19:28:51|4.5559
19:28:52|4.5559
19:28:53|4.5559
19:28:54|4.5559
19:28:55|4.5559
19:28:56|4.5559
19:28:57|4.5559
19:28:58|4.5559
19:28:59|4.5559
19:29:00|4.5559
19:29:01|4.5559
19:29:02|4.5559
19:29:04|4.5481
19:29:04|4.5481
19:29:05|4.5481
19:29:06|4.5558
19:29:08|4.5559
19:29:09|4.548
19:29:10|4.5558
19:29:11|4.5558
19:29:12|4.5558
19:29:13|4.5448
19:29:14|4.5448
19:29:15|4.5552
19:29:16|4.5548
19:29:17|4.5548
19:29:18|4.5452
19:29:19|4.5452
19:29:20|4.5452
19:29:20|4.544
19:29:22|4.544
19:29:23|4.55
19:29:24|4.55
19:29:25|4.55
19:29:25|4.55
19:29:28|4.55
19:29:28|4.55
19:29:29|4.55
19:29:30|4.55
19:29:31|4.55
19:29:32|4.55
19:29:33|4.55
19:29:35|4.55
19:29:37|4.5448
19:29:38|4.5324
19:29:39|4.5324
19:29:41|4.548
19:29:42|4.548
19:29:43|4.548
19:29:44|4.5371
19:29:45|4.5371
19:29:46|4.5371
19:29:47|4.5371
19:29:49|4.5371
19:29:50|4.5371
19:29:52|4.5371
19:29:53|4.5371
19:29:55|4.5371
19:29:55|4.5371
19:29:56|4.5371
19:29:57|4.5371
19:29:58|4.5371
19:29:59|4.5371
19:30:00|4.5371
19:30:01|4.5371
19:30:02|4.5371
19:30:03|4.5371
19:30:04|4.5371
19:30:05|4.5371
19:30:06|4.5371
19:30:07|4.5371
19:30:08|4.5371
19:30:09|4.5371
19:30:10|4.5371
19:30:11|4.548
19:30:12|4.5548
19:30:13|4.5548
19:30:14|4.5548
19:30:15|4.5548
19:30:16|4.5548
19:30:17|4.5559
19:30:18|4.5539
19:30:19|4.5539
19:30:20|4.5539
19:30:21|4.5539
19:30:22|4.5539
19:30:23|4.5539
19:30:24|4.5539
19:30:25|4.5539
19:30:26|4.5555
19:30:27|4.5555
19:30:28|4.5555
19:30:30|4.5332
19:30:30|4.5332
19:30:31|4.5332
19:30:32|4.5332
19:30:33|4.5332
19:30:34|4.5332
19:30:36|4.5328
19:30:37|4.5328
19:30:39|4.5356
19:30:40|4.5356
19:30:41|4.5494
19:30:43|4.5494
19:30:43|4.5494
19:30:44|4.5494
19:30:46|4.5433
19:30:47|4.5433
19:30:49|4.5433
19:30:50|4.5433
19:30:51|4.5433
19:30:52|4.5433
19:30:53|4.5433
19:30:54|4.5433
19:30:55|4.5433
19:30:56|4.5462
19:30:57|4.5462
19:30:59|4.5462
19:31:01|4.5462
19:31:01|4.55
19:31:02|4.55
19:31:03|4.55
19:31:04|4.55
19:31:05|4.55
19:31:07|4.55
19:31:07|4.55
19:31:10|4.5433
19:31:10|4.5433
19:31:12|4.551
19:31:12|4.5555
19:31:14|4.5332
19:31:15|4.5332
19:31:16|4.5332
19:31:17|4.5476
19:31:18|4.5476
19:31:19|4.5476
19:31:20|4.5476
19:31:21|4.5476
19:31:22|4.5476
19:31:23|4.5476
19:31:24|4.5476
19:31:25|4.541
19:31:26|4.541
19:31:27|4.541
19:31:28|4.541
19:31:29|4.541
19:31:30|4.541
19:31:31|4.541
19:31:32|4.5481
19:31:33|4.5481
19:31:34|4.5481
19:31:35|4.5481
19:31:36|4.5481
19:31:37|4.5481
19:31:39|4.5481
19:31:40|4.5481
19:31:41|4.5481
19:31:42|4.5481
19:31:44|4.5481
19:31:44|4.5481
19:31:46|4.5481
19:31:47|4.5498
19:31:48|4.5498
19:31:49|4.5498
19:31:50|4.5498
19:31:51|4.539
19:31:52|4.539
19:31:53|4.539
19:31:54|4.539
19:31:55|4.539
19:31:57|4.5389
19:31:59|4.5366
19:31:59|4.5366
19:32:01|4.5378
19:32:02|4.5517
19:32:03|4.5517
19:32:04|4.5517
19:32:05|4.5517
19:32:05|4.5517
19:32:06|4.5517
19:32:09|4.5517
19:32:10|4.5517
19:32:10|4.5517
19:32:11|4.5515
19:32:12|4.5515
19:32:14|4.5515
19:32:15|4.5515
19:32:16|4.5623
19:32:17|4.5623
19:32:18|4.5623
19:32:19|4.5623
19:32:20|4.5623
19:32:22|4.5623
19:32:23|4.5623
19:32:23|4.5623
19:32:24|4.5623
19:32:25|4.5623
19:32:26|4.5623
19:32:27|4.5616
19:32:28|4.5609
19:32:29|4.5609
19:32:31|4.5609
19:32:32|4.5609
19:32:32|4.5609
19:32:34|4.5609
19:32:35|4.563
19:32:36|4.563
19:32:36|4.563
19:32:37|4.569
19:32:39|4.569
19:32:40|4.569
19:32:41|4.5696
19:32:42|4.574
19:32:43|4.574
19:32:45|4.5773
19:32:46|4.5682
19:32:46|4.5682
19:32:47|4.5781
19:32:48|4.5781
19:32:50|4.5863
19:32:50|4.5863
19:32:51|4.5863
19:32:53|4.5863
19:32:54|4.5863
19:32:55|4.5863
19:32:56|4.5863
19:32:57|4.5863
19:32:58|4.5863
19:32:59|4.5863
19:33:00|4.5863
19:33:01|4.5863
19:33:02|4.5863
19:33:04|4.5905
19:33:04|4.5905
19:33:06|4.5913
19:33:07|4.5905
19:33:08|4.5935
19:33:09|4.5935
19:33:10|4.5935
19:33:11|4.5935
19:33:12|4.5935
19:33:13|4.5941
19:33:14|4.5941
19:33:15|4.5941
19:33:16|4.595
19:33:17|4.595
19:33:18|4.5974
19:33:19|4.5974
19:33:20|4.5978
19:33:21|4.5935
19:33:22|4.5935
19:33:23|4.5935
19:33:24|4.5935
19:33:25|4.5935
19:33:26|4.5935
19:33:27|4.5978
19:33:28|4.5981
19:33:29|4.5981
19:33:30|4.5981
19:33:31|4.5978
19:33:32|4.5978
19:33:33|4.5978
19:33:34|4.5978
19:33:35|4.5978
19:33:36|4.5978
19:33:37|4.5978
19:33:38|4.5905
19:33:40|4.5905
19:33:41|4.5905
19:33:42|4.593
19:33:44|4.6
19:33:44|4.5967
19:33:46|4.6
19:33:47|4.6004
19:33:48|4.5982
19:33:50|4.6012
19:33:50|4.6012
19:33:51|4.602
19:33:52|4.602
19:33:53|4.602
19:33:54|4.602
19:33:56|4.602
19:33:57|4.6024
19:33:57|4.6035
19:33:59|4.6038
19:34:01|4.6038
19:34:02|4.602
19:34:02|4.6047
19:34:04|4.605
19:34:05|4.6
19:34:07|4.602
19:34:07|4.602
19:34:08|4.602
19:34:09|4.6
19:34:10|4.6
19:34:12|4.6
19:34:12|4.602
19:34:13|4.5982
19:34:15|4.6038
19:34:16|4.5821
19:34:17|4.6034
19:34:18|4.5862
19:34:19|4.6033
19:34:20|4.6033
19:34:21|4.6033
19:34:22|4.5862
19:34:23|4.5862
19:34:24|4.5862
19:34:25|4.5862
19:34:26|4.5862
19:34:27|4.5862
19:34:28|4.5862
19:34:29|4.5862
19:34:30|4.5862
19:34:31|4.5862
19:34:32|4.5862
19:34:33|4.5862
19:34:34|4.5862
19:34:35|4.5862
19:34:36|4.5862
19:34:37|4.5862
19:34:38|4.5862
19:34:39|4.5862
19:34:41|4.5862
19:34:42|4.5862
19:34:42|4.5862
19:34:44|4.5862
19:34:46|4.5862
19:34:46|4.5862
19:34:47|4.5862
19:34:48|4.5952
19:34:49|4.5862
19:34:50|4.5862
19:34:51|4.5988
19:34:53|4.5988
19:34:54|4.5988
19:34:55|4.5987
19:34:57|4.5896
19:34:57|4.5896
19:34:59|4.5896
19:35:00|4.5896
19:35:01|4.5896
19:35:03|4.5896
19:35:03|4.5995
19:35:04|4.5987
19:35:06|4.5987
19:35:08|4.5987
19:35:09|4.5888
19:35:10|4.5888
19:35:11|4.599
19:35:12|4.599
19:35:12|4.599
19:35:13|4.599
19:35:15|4.5914
19:35:15|4.5924
19:35:17|4.5924
19:35:18|4.5924
19:35:18|4.5924
19:35:19|4.5865
19:35:22|4.5865
19:35:22|4.5862
19:35:23|4.5862
19:35:24|4.5862
19:35:25|4.58
19:35:26|4.58
19:35:27|4.58
19:35:28|4.5702
19:35:29|4.57
19:35:30|4.57
19:35:31|4.57
19:35:32|4.5514
19:35:33|4.5514
19:35:34|4.5588
19:35:35|4.5529
19:35:36|4.5531
19:35:38|4.5531
19:35:38|4.5531
19:35:39|4.5531
19:35:40|4.5531
19:35:43|4.5513
19:35:44|4.5648
19:35:45|4.5648
19:35:46|4.5648
19:35:47|4.5648
19:35:47|4.5648
19:35:49|4.5648
19:35:51|4.5648
19:35:52|4.5648
19:35:53|4.5648
19:35:54|4.5648
19:35:54|4.5648
19:35:55|4.5648
19:35:56|4.5648
19:35:58|4.566
19:35:59|4.566
19:36:00|4.5575
19:36:01|4.5575
19:36:02|4.5575
19:36:04|4.5552
19:36:05|4.5552
19:36:06|4.5636
19:36:06|4.5636
19:36:08|4.5636
19:36:09|4.5575
19:36:10|4.5575
19:36:11|4.5544
19:36:12|4.5544
19:36:14|4.5454
19:36:14|4.5454
19:36:15|4.5454
19:36:16|4.5454
19:36:17|4.5454
19:36:18|4.5544
19:36:19|4.5544
19:36:20|4.5653
19:36:21|4.5653
19:36:22|4.5823
19:36:23|4.5876
19:36:24|4.5876
19:36:25|4.5759
19:36:26|4.5823
19:36:27|4.5824
19:36:28|4.5903
19:36:29|4.592
19:36:30|4.592
19:36:31|4.5923
19:36:32|4.5893
19:36:33|4.5893
19:36:34|4.5792
19:36:35|4.5903
19:36:36|4.5903
19:36:37|4.5903
19:36:38|4.5903
19:36:39|4.5729
19:36:40|4.5772
19:36:41|4.5772
19:36:42|4.5834
19:36:44|4.5834
19:36:46|4.5834
19:36:46|4.56
19:36:47|4.56
19:36:48|4.5635
19:36:49|4.5795
19:36:50|4.5795
19:36:51|4.5795
19:36:53|4.5795
19:36:53|4.5795
19:36:55|4.5795
19:36:57|4.5795
19:36:58|4.5795
19:37:00|4.5813
19:37:00|4.582
19:37:01|4.582
19:37:03|4.582
19:37:03|4.582
19:37:05|4.582
19:37:06|4.582
19:37:07|4.582
19:37:08|4.5613
19:37:09|4.5613
19:37:10|4.5806
19:37:11|4.5806
19:37:13|4.5637
19:37:14|4.5637
19:37:15|4.5637
19:37:15|4.5637
19:37:16|4.5783
19:37:17|4.5783
19:37:18|4.5783
19:37:20|4.5783
19:37:21|4.5783
19:37:21|4.5783
19:37:23|4.5783
19:37:23|4.5783
19:37:24|4.5783
19:37:26|4.5783
19:37:26|4.5783
19:37:28|4.5803
19:37:29|4.5803
19:37:30|4.5803
19:37:31|4.5803
19:37:32|4.5803
19:37:33|4.5803
19:37:34|4.5803
19:37:35|4.5803
19:37:36|4.5651
19:37:37|4.5651
19:37:38|4.5651
19:37:39|4.5654
19:37:40|4.5654
19:37:42|4.5651
19:37:44|4.5772
19:37:44|4.5772
19:37:46|4.5651
19:37:46|4.5651
19:37:48|4.5534
19:37:48|4.5534
19:37:50|4.5534
19:37:50|4.5694
19:37:52|4.5694
19:37:54|4.5512
19:37:54|4.5512
19:37:56|4.5512
19:37:57|4.5512
19:37:58|4.5512
19:37:59|4.5512
19:38:00|4.5667
19:38:01|4.5667
19:38:03|4.5506
19:38:04|4.5506
19:38:04|4.5506
19:38:05|4.5644
19:38:06|4.5507
19:38:08|4.5507
19:38:08|4.5507
19:38:10|4.5507
19:38:11|4.5507
19:38:11|4.5507
19:38:12|4.5507
19:38:13|4.5507
19:38:15|4.5507
19:38:15|4.5507
19:38:17|4.5507
19:38:18|4.5507
19:38:18|4.5507
19:38:19|4.5507
19:38:21|4.5501
19:38:21|4.55
19:38:22|4.55
19:38:23|4.55
19:38:24|4.55
19:38:25|4.5486
19:38:26|4.5507
19:38:27|4.5507
19:38:29|4.5507
19:38:30|4.546
19:38:30|4.5454
19:38:31|4.5449
19:38:32|4.5449
19:38:33|4.5449
19:38:34|4.5449
19:38:36|4.5449
19:38:37|4.5426
19:38:38|4.5426
19:38:38|4.5426
19:38:39|4.5494
19:38:41|4.5412
19:38:42|4.5412
19:38:43|4.5503
19:38:43|4.5406
19:38:44|4.54
19:38:46|4.5393
19:38:47|4.5393
19:38:48|4.5393
19:38:49|4.5393
19:38:50|4.5393
19:38:51|4.5393
19:38:52|4.5379
19:38:53|4.5379
19:38:54|4.5379
19:38:55|4.5364
19:38:56|4.5351
19:38:57|4.5351
19:38:58|4.5351
19:38:59|4.5351
19:39:00|4.5351
19:39:01|4.5351
19:39:02|4.5351
19:39:03|4.5391
19:39:04|4.5323
19:39:05|4.5315
19:39:06|4.5235
19:39:07|4.5232
19:39:08|4.5232
19:39:09|4.5232
19:39:10|4.5232
19:39:11|4.5197
19:39:12|4.5164
19:39:13|4.5154
19:39:14|4.515
19:39:15|4.515
19:39:16|4.515
19:39:17|4.5193
19:39:18|4.5193
19:39:19|4.5128
19:39:20|4.5127
19:39:21|4.5108
19:39:22|4.5108
19:39:23|4.5108
19:39:24|4.5108
19:39:25|4.5108
19:39:26|4.5108
19:39:27|4.5108
19:39:28|4.5124
19:39:29|4.5074
19:39:30|4.5074
19:39:31|4.5063
19:39:32|4.5087
19:39:33|4.5061
19:39:34|4.5038
19:39:35|4.5038
19:39:36|4.5037
19:39:37|4.5037
19:39:38|4.5177
19:39:39|4.5074
19:39:40|4.5074
19:39:41|4.5074
19:39:42|4.5074
19:39:43|4.52
19:39:44|4.52
19:39:45|4.52
19:39:47|4.52
19:39:49|4.52
19:39:49|4.52
19:39:50|4.5178
19:39:51|4.5178
19:39:53|4.5178
19:39:54|4.5178
19:39:54|4.5178
19:39:55|4.5178
19:39:56|4.5178
19:39:58|4.5062
19:40:00|4.5184
19:40:00|4.5184
19:40:02|4.5184
19:40:04|4.5062
19:40:05|4.5062
19:40:06|4.5062
19:40:07|4.5029
19:40:08|4.5029
19:40:09|4.5029
19:40:10|4.5029
19:40:11|4.5103
19:40:12|4.5103
19:40:13|4.5103
19:40:14|4.5103
19:40:15|4.5103
19:40:16|4.5103
19:40:17|4.5103
19:40:18|4.5103
19:40:20|4.5103
19:40:20|4.5103
19:40:22|4.5172
19:40:23|4.5172
19:40:23|4.5172
19:40:24|4.5172
19:40:25|4.5172
19:40:27|4.5172
19:40:28|4.5172
19:40:29|4.5174
19:40:30|4.5172
19:40:31|4.5172
19:40:32|4.5172
19:40:33|4.5083
19:40:34|4.5168
19:40:35|4.5168
19:40:36|4.5168
19:40:37|4.5161
19:40:38|4.51
19:40:39|4.51
19:40:40|4.51
19:40:41|4.51
19:40:42|4.51
19:40:43|4.51
19:40:44|4.51
19:40:46|4.5133
19:40:48|4.5133
19:40:49|4.5129
19:40:51|4.5129
19:40:51|4.5129
19:40:52|4.5075
19:40:53|4.5075
19:40:54|4.5075
19:40:55|4.5075
19:40:56|4.5075
19:40:57|4.5075
19:40:58|4.5075
19:40:59|4.5075
19:41:00|4.5075
19:41:01|4.5075
19:41:02|4.5075
19:41:04|4.5075
19:41:05|4.5075
19:41:07|4.5075
19:41:07|4.5075
19:41:08|4.5075
19:41:10|4.5075
19:41:11|4.5075
19:41:12|4.5144
19:41:13|4.5144
19:41:13|4.5144
19:41:15|4.5144
19:41:17|4.5144
19:41:17|4.5144
19:41:19|4.5144
19:41:20|4.5031
19:41:21|4.5031
19:41:22|4.5031
19:41:23|4.5031
19:41:24|4.5031
19:41:25|4.5031
19:41:26|4.5031
19:41:27|4.5031
19:41:28|4.5094
19:41:29|4.5094
19:41:31|4.5094
19:41:32|4.5094
19:41:33|4.5094
19:41:34|4.5094
19:41:35|4.5094
19:41:36|4.5094
19:41:36|4.5094
19:41:37|4.5094
19:41:39|4.5094
19:41:40|4.5094
19:41:41|4.5094
19:41:42|4.5094
19:41:42|4.5094
19:41:43|4.5094
19:41:46|4.5034
19:41:46|4.5034
19:41:47|4.5034
19:41:48|4.5037
19:41:49|4.5037
19:41:50|4.5037
19:41:51|4.504
19:41:52|4.5029
19:41:53|4.5029
19:41:54|4.5029
19:41:55|4.5029
19:41:56|4.5029
19:41:57|4.5029
19:41:58|4.5029
19:42:00|4.5029
19:42:02|4.5021
19:42:02|4.5021
19:42:03|4.5021
19:42:04|4.5021
19:42:05|4.5015
19:42:06|4.5015
19:42:07|4.5015
19:42:09|4.5015
19:42:10|4.5021
19:42:12|4.5015
19:42:12|4.5015
19:42:13|4.5015
19:42:15|4.5015
19:42:16|4.5015
19:42:17|4.5015
19:42:17|4.5015
19:42:18|4.5015
19:42:20|4.5012
19:42:22|4.5001
19:42:22|4.4977
19:42:23|4.4923
19:42:24|4.4872
19:42:25|4.4872
19:42:27|4.4872
19:42:28|4.4872
19:42:29|4.4872
19:42:30|4.4872
19:42:32|4.4832
19:42:32|4.4832
19:42:34|4.4832
19:42:35|4.483
19:42:35|4.4905
19:42:37|4.4905
19:42:38|4.4905
19:42:39|4.4853
19:42:39|4.4853
19:42:41|4.5132
19:42:41|4.52
19:42:42|4.5202
19:42:44|4.5202
19:42:45|4.5202
19:42:46|4.51
19:42:47|4.51
19:42:49|4.5312
19:42:50|4.5312
19:42:51|4.5312
19:42:52|4.5213
19:42:52|4.5213
19:42:54|4.5213
19:42:55|4.5213
19:42:56|4.5213
19:42:57|4.5213
19:42:57|4.5213
19:42:58|4.5213
19:43:01|4.5213
19:43:01|4.5213
19:43:02|4.5213
19:43:03|4.5213
19:43:04|4.5213
19:43:05|4.5213
19:43:06|4.5213
19:43:07|4.5213
19:43:08|4.5213
19:43:10|4.5057
19:43:11|4.5057
19:43:12|4.5
19:43:13|4.4934
19:43:14|4.5207
19:43:15|4.5051
19:43:17|4.5051
19:43:17|4.5051
19:43:18|4.5051
19:43:19|4.5051
19:43:21|4.5051
19:43:21|4.5051
19:43:22|4.5051
19:43:23|4.5051
19:43:25|4.5051
19:43:25|4.5051
19:43:27|4.5051
19:43:28|4.5051
19:43:29|4.5051
19:43:30|4.5051
19:43:31|4.5051
19:43:32|4.5051
19:43:33|4.5051
19:43:34|4.5051
19:43:35|4.5051
19:43:36|4.5051
19:43:37|4.5051
19:43:38|4.5051
19:43:39|4.5051
19:43:40|4.5051
19:43:41|4.5051
19:43:42|4.5051
19:43:43|4.5051
19:43:44|4.5051
19:43:45|4.5051
19:43:46|4.5051
19:43:47|4.5051
19:43:48|4.5051
19:43:49|4.5051
19:43:51|4.5
19:43:52|4.5
19:43:53|4.5
19:43:54|4.5
19:43:55|4.5
19:43:56|4.4948
19:43:57|4.4948
19:43:58|4.4948
19:43:59|4.4948
19:44:00|4.4948
19:44:01|4.4948
19:44:02|4.4948
19:44:04|4.5051
19:44:04|4.5
19:44:05|4.5
19:44:06|4.5
19:44:07|4.5
19:44:08|4.5
19:44:09|4.5
19:44:10|4.5
19:44:11|4.5038
19:44:12|4.5038
19:44:13|4.5038
19:44:14|4.5038
19:44:15|4.5138
19:44:17|4.5058
19:44:18|4.5058
19:44:19|4.5058
19:44:19|4.5058
19:44:20|4.5058
19:44:21|4.5058
19:44:23|4.5058
19:44:24|4.5059
19:44:25|4.5059
19:44:26|4.5059
19:44:26|4.5007
19:44:28|4.5007
19:44:28|4.5007
19:44:30|4.5007
19:44:30|4.5007
19:44:32|4.5007
19:44:33|4.5007
19:44:34|4.5007
19:44:35|4.5007
19:44:35|4.5005
19:44:36|4.5157
19:44:38|4.5157
19:44:39|4.5157
19:44:40|4.5157
19:44:40|4.5157
19:44:41|4.5157
19:44:44|4.5204
19:44:44|4.5204
19:44:45|4.5204
19:44:46|4.5204
19:44:47|4.5212
19:44:48|4.5216
19:44:50|4.53
19:44:52|4.5322
19:44:52|4.5322
19:44:54|4.5322
19:44:55|4.5373
19:44:56|4.5399
19:44:57|4.5443
19:44:58|4.5319
19:44:59|4.5319
19:45:00|4.5319
19:45:01|4.5319
19:45:02|4.5319
19:45:03|4.5319
19:45:04|4.5319
19:45:05|4.5319
19:45:06|4.5319
19:45:08|4.5319
19:45:09|4.5437
19:45:10|4.5319
19:45:11|4.5319
19:45:12|4.5315
19:45:13|4.5315
19:45:14|4.5315
19:45:15|4.5315
19:45:16|4.5315
19:45:18|4.5315
19:45:19|4.5315
19:45:19|4.5487
19:45:21|4.5487
19:45:22|4.5413
19:45:24|4.5413
19:45:24|4.5413
19:45:25|4.5413
19:45:26|4.5413
19:45:27|4.5413
19:45:28|4.55
19:45:29|4.551
19:45:30|4.551
19:45:31|4.551
19:45:32|4.551
19:45:33|4.551
19:45:34|4.551
19:45:35|4.551
19:45:36|4.551
19:45:37|4.551
19:45:38|4.551
19:45:39|4.551
19:45:40|4.551
19:45:41|4.551
19:45:42|4.551
19:45:43|4.551
19:45:44|4.551
19:45:45|4.551
19:45:46|4.5486
19:45:47|4.5315
19:45:48|4.5315
19:45:49|4.5315
19:45:50|4.5453
19:45:52|4.5453
19:45:54|4.5278
19:45:54|4.5264
19:45:55|4.5264
19:45:56|4.5264
19:45:58|4.5232
19:45:58|4.5344
19:45:59|4.5344
19:46:00|4.5344
19:46:01|4.5344
19:46:02|4.5344
19:46:04|4.5344
19:46:06|4.5344
19:46:06|4.5344
19:46:07|4.5344
19:46:09|4.5344
19:46:10|4.5344
19:46:11|4.5344
19:46:12|4.5344
19:46:13|4.5344
19:46:14|4.5344
19:46:15|4.5344
19:46:16|4.5344
19:46:17|4.5344
19:46:18|4.5344
19:46:19|4.5344
19:46:21|4.5344
19:46:21|4.5344
19:46:22|4.5344
19:46:23|4.5344
19:46:24|4.5344
19:46:25|4.5344
19:46:27|4.5344
19:46:28|4.5344
19:46:29|4.5344
19:46:30|4.5344
19:46:31|4.5344
19:46:33|4.5269
19:46:34|4.5269
19:46:35|4.5269
19:46:36|4.5269
19:46:37|4.5402
19:46:39|4.5285
19:46:39|4.5285
19:46:40|4.5285
19:46:41|4.5285
19:46:42|4.5285
19:46:43|4.5285
19:46:44|4.5285
19:46:45|4.5285
19:46:46|4.5379
19:46:47|4.5379
19:46:48|4.5379
19:46:49|4.5379
19:46:50|4.5379
19:46:52|4.5379
19:46:54|4.5345
19:46:54|4.5345
19:46:55|4.5345
19:46:57|4.5345
19:46:58|4.5345
19:47:00|4.5345
19:47:01|4.5285
19:47:02|4.5285
19:47:03|4.5285
19:47:04|4.5285
19:47:05|4.5285
19:47:06|4.5285
19:47:08|4.527
19:47:08|4.527
19:47:10|4.527
19:47:10|4.527
19:47:12|4.527
19:47:12|4.5307
19:47:14|4.5307
19:47:14|4.5307
19:47:15|4.5307
19:47:16|4.5307
19:47:17|4.5307
19:47:19|4.5307
19:47:19|4.5307
19:47:21|4.5307
19:47:22|4.5315
19:47:23|4.5315
19:47:24|4.5315
19:47:24|4.5314
19:47:25|4.5314
19:47:27|4.5314
19:47:28|4.5173
19:47:28|4.5173
19:47:29|4.5173
19:47:31|4.5173
19:47:31|4.5241
19:47:32|4.5241
19:47:33|4.5241
19:47:34|4.5241
19:47:35|4.5241
19:47:37|4.5241
19:47:37|4.5241
19:47:39|4.5241
19:47:39|4.5241
19:47:40|4.4982
19:47:41|4.4982
19:47:43|4.5028
19:47:44|4.5028
19:47:44|4.5028
19:47:46|4.5028
19:47:46|4.5028
19:47:47|4.5028
19:47:48|4.5028
19:47:49|4.4984
19:47:50|4.4984
19:47:51|4.4984
19:47:53|4.5115
19:47:54|4.5115
19:47:55|4.5115
19:47:56|4.5115
19:47:57|4.5115
19:47:59|4.5115
19:48:00|4.5028
19:48:02|4.5022
19:48:02|4.5022
19:48:03|4.5022
19:48:04|4.4984
19:48:06|4.4984
19:48:08|4.4984
19:48:09|4.4984
19:48:10|4.4984
19:48:11|4.5041
19:48:12|4.5075
19:48:14|4.5075
19:48:15|4.4978
19:48:16|4.4977
19:48:17|4.4977
19:48:18|4.4977
19:48:19|4.4977
19:48:20|4.4977
19:48:21|4.4977
19:48:22|4.4977
19:48:23|4.4977
19:48:24|4.4977
19:48:25|4.4977
19:48:26|4.4931
19:48:27|4.4931
19:48:28|4.4931
19:48:29|4.4931
19:48:30|4.4931
19:48:31|4.4931
19:48:32|4.4931
19:48:33|4.4931
19:48:34|4.4931
19:48:35|4.4931
19:48:36|4.4931
19:48:37|4.4931
19:48:38|4.4721
19:48:39|4.4839
19:48:40|4.4839
19:48:41|4.4839
19:48:43|4.4839
19:48:44|4.4839
19:48:45|4.4839
19:48:46|4.4839
19:48:47|4.4711
19:48:48|4.4711
19:48:49|4.4711
19:48:49|4.4711
19:48:51|4.4708
19:48:52|4.4593
19:48:53|4.4593
19:48:54|4.4593
19:48:56|4.4593
19:48:56|4.4593
19:48:58|4.4593
19:48:59|4.4593
19:49:00|4.4593
19:49:01|4.4593
19:49:02|4.4736
19:49:04|4.4736
19:49:04|4.4736
19:49:05|4.4736
19:49:06|4.4736
19:49:08|4.48
19:49:09|4.4815
19:49:10|4.4815
19:49:12|4.4812
19:49:12|4.4812
19:49:13|4.4813
19:49:14|4.4736
19:49:15|4.4736
19:49:17|4.4736
19:49:18|4.4815
19:49:18|4.4815
19:49:20|4.4815
19:49:21|4.4815
19:49:22|4.4815
19:49:23|4.4815
19:49:24|4.4815
19:49:25|4.4821
19:49:25|4.4826
19:49:26|4.4826
19:49:27|4.4826
19:49:28|4.4826
19:49:29|4.4826
19:49:31|4.4826
19:49:32|4.4826
19:49:33|4.4826
19:49:33|4.5029
19:49:35|4.5082
19:49:36|4.5
19:49:37|4.5
19:49:38|4.5
19:49:39|4.5
19:49:40|4.5009
19:49:41|4.4914
19:49:42|4.4914
19:49:43|4.4914
19:49:44|4.4914
19:49:45|4.4914
19:49:46|4.4914
19:49:48|4.4914
19:49:49|4.4914
19:49:49|4.4914
19:49:50|4.4904
19:49:51|4.4904
19:49:52|4.4904
19:49:53|4.4904
19:49:55|4.4897
19:49:57|4.4897
19:49:57|4.4897
19:49:58|4.4897
19:50:01|4.4897
19:50:01|4.4897
19:50:02|4.4897
19:50:03|4.484
19:50:04|4.484
19:50:05|4.484
19:50:06|4.484
19:50:08|4.484
19:50:09|4.484
19:50:10|4.484
19:50:12|4.4823
19:50:12|4.4823
19:50:14|4.4783
19:50:15|4.4783
19:50:16|4.4762
19:50:17|4.4721
19:50:18|4.4721
19:50:20|4.4702
19:50:21|4.4702
19:50:23|4.4702
19:50:24|4.4743
19:50:24|4.4738
19:50:25|4.4738
19:50:27|4.4738
19:50:27|4.47
19:50:28|4.47
19:50:29|4.47
19:50:31|4.47
19:50:32|4.47
19:50:33|4.47
19:50:34|4.47
19:50:35|4.4679
19:50:36|4.4679
19:50:37|4.4891
19:50:38|4.4891
19:50:39|4.4891
19:50:40|4.4891
19:50:41|4.4891
19:50:42|4.4931
19:50:43|4.4999
19:50:44|4.5035
19:50:45|4.5045
19:50:46|4.4967
19:50:47|4.4967
19:50:48|4.4967
19:50:49|4.4967
19:50:50|4.4967
19:50:51|4.4967
19:50:52|4.4967
19:50:53|4.4933
19:50:55|4.4933
19:50:57|4.4823
19:50:58|4.4999
19:51:00|4.4999
19:51:00|4.4999
19:51:01|4.4999
19:51:02|4.4999
19:51:03|4.4999
19:51:05|4.4999
19:51:06|4.4999
19:51:07|4.4999
19:51:08|4.4999
19:51:09|4.4999
19:51:10|4.4999
19:51:11|4.4999
19:51:12|4.4999
19:51:13|4.4999
19:51:14|4.4999
19:51:15|4.4999
19:51:17|4.4922
19:51:17|4.4922
19:51:19|4.4922
19:51:20|4.4922
19:51:21|4.4922
19:51:22|4.4922
19:51:23|4.4922
19:51:24|4.4922
19:51:26|4.4922
19:51:27|4.4922
19:51:27|4.4922
19:51:29|4.4922
19:51:30|4.4922
19:51:31|4.4922
19:51:31|4.4922
19:51:33|4.4922
19:51:34|4.4922
19:51:34|4.4875
19:51:36|4.4875
19:51:37|4.4899
19:51:37|4.4899
19:51:38|4.4899
19:51:39|4.4899
19:51:41|4.4899
19:51:41|4.4899
19:51:42|4.4899
19:51:44|4.4899
19:51:44|4.4899
19:51:45|4.4899
19:51:46|4.4899
19:51:47|4.4899
19:51:49|4.4792
19:51:50|4.4792
19:51:50|4.4792
19:51:51|4.4792
19:51:52|4.4792
19:51:53|4.4792
19:51:55|4.4792
19:51:55|4.4792
19:51:57|4.4792
19:51:59|4.4792
19:52:00|4.4792
19:52:01|4.4792
19:52:03|4.4792
19:52:03|4.4792
19:52:05|4.4792
19:52:07|4.4783
19:52:08|4.4783
19:52:09|4.4783
19:52:10|4.4783
19:52:11|4.4783
19:52:13|4.4783
19:52:13|4.4769
19:52:14|4.4769
19:52:15|4.4764
19:52:17|4.4764
19:52:18|4.4764
19:52:20|4.4764
19:52:21|4.4741
19:52:21|4.4741
19:52:24|4.4741
19:52:24|4.4741
19:52:25|4.47
19:52:26|4.47
19:52:27|4.47
19:52:28|4.4687
19:52:29|4.4687
19:52:30|4.4665
19:52:31|4.4665
19:52:32|4.4665
19:52:33|4.4665
19:52:34|4.4665
19:52:35|4.4665
19:52:36|4.4665
19:52:37|4.466
19:52:39|4.4635
19:52:39|4.4635
19:52:40|4.4635
19:52:41|4.4635
19:52:42|4.4635
19:52:43|4.4635
19:52:44|4.4635
19:52:45|4.4635
19:52:46|4.4635
19:52:47|4.4635
19:52:49|4.4627
19:52:49|4.4627
19:52:50|4.4627
19:52:51|4.4627
19:52:52|4.4627
19:52:53|4.4627
19:52:54|4.4627
19:52:55|4.4627
19:52:56|4.4627
19:52:58|4.4627
19:53:00|4.4627
19:53:00|4.4627
19:53:02|4.4635
19:53:03|4.4635
19:53:04|4.4635
19:53:05|4.4635
19:53:06|4.4635
19:53:08|4.4635
19:53:09|4.4625
19:53:10|4.4625
19:53:11|4.4625
19:53:13|4.4626
19:53:14|4.4626
19:53:14|4.4626
19:53:16|4.4626
19:53:17|4.4626
19:53:19|4.4619
19:53:20|4.4618
19:53:21|4.4592
19:53:22|4.4571
19:53:23|4.4571
19:53:24|4.457
19:53:24|4.457
19:53:27|4.457
19:53:27|4.457
19:53:28|4.457
19:53:29|4.4571
19:53:30|4.4571
19:53:31|4.4571
19:53:33|4.4571
19:53:33|4.4571
19:53:34|4.4571
19:53:35|4.4571
19:53:37|4.4563
19:53:38|4.459
19:53:39|4.459
19:53:39|4.459
19:53:41|4.459
19:53:42|4.459
19:53:44|4.457
19:53:45|4.457
19:53:46|4.457
19:53:46|4.457
19:53:47|4.457
19:53:49|4.4561
19:53:49|4.4561
19:53:50|4.4548
19:53:51|4.4515
19:53:52|4.4515
19:53:54|4.4515
19:53:54|4.4704
19:53:55|4.4704
19:53:56|4.4704
19:53:57|4.4704
19:53:58|4.4704
19:54:00|4.4749
19:54:02|4.4749
19:54:04|4.4749
19:54:05|4.4749
19:54:05|4.4772
19:54:07|4.4772
19:54:09|4.4772
19:54:09|4.483
19:54:10|4.483
19:54:11|4.4831
19:54:13|4.4882
19:54:15|4.4909
19:54:15|4.4862
19:54:17|4.4862
19:54:17|4.4831
19:54:19|4.4831
19:54:20|4.4628
19:54:21|4.4628
19:54:21|4.4628
19:54:23|4.4628
19:54:24|4.4628
19:54:24|4.4628
19:54:25|4.4628
19:54:26|4.4628
19:54:27|4.4628
19:54:29|4.4628
19:54:30|4.4628
19:54:31|4.4628
19:54:32|4.4752
19:54:32|4.4752
19:54:33|4.4752
19:54:34|4.4752
19:54:35|4.4752
19:54:36|4.4752
19:54:37|4.4688
19:54:38|4.4688
19:54:40|4.4688
19:54:40|4.4688
19:54:41|4.4688
19:54:42|4.4727
19:54:43|4.4727
19:54:44|4.4727
19:54:45|4.4727
19:54:46|4.4727
19:54:47|4.4627
19:54:49|4.4627
19:54:50|4.4627
19:54:50|4.4627
19:54:51|4.4638
19:54:53|4.4638
19:54:53|4.4638
19:54:55|4.4638
19:54:56|4.4638
19:54:57|4.4638
19:54:58|4.4638
19:54:59|4.4638
19:55:01|4.4638
19:55:02|4.4638
19:55:03|4.4638
19:55:04|4.4638
19:55:06|4.4638
19:55:06|4.4616
19:55:08|4.4616
19:55:10|4.4616
19:55:11|4.4616
19:55:11|4.4616
19:55:13|4.4616
19:55:14|4.47
19:55:15|4.47
19:55:16|4.47
19:55:17|4.47
19:55:19|4.4732
19:55:19|4.4732
19:55:20|4.4732
19:55:22|4.4732
19:55:22|4.4732
19:55:24|4.4732
19:55:25|4.4732
19:55:25|4.4732
19:55:27|4.4732
19:55:28|4.4732
19:55:29|4.4732
19:55:30|4.4732
19:55:31|4.4732
19:55:32|4.4732
19:55:33|4.4732
19:55:33|4.4732
19:55:35|4.4732
19:55:36|4.4732
19:55:37|4.4732
19:55:38|4.4732
19:55:39|4.4732
19:55:40|4.4732
19:55:41|4.4732
19:55:42|4.4732
19:55:43|4.4732
19:55:44|4.4732
19:55:45|4.4732
19:55:46|4.4732
19:55:47|4.4732
19:55:47|4.4732
19:55:49|4.4732
19:55:50|4.4732
19:55:50|4.4732
19:55:52|4.4732
19:55:53|4.4732
19:55:54|4.4732
19:55:55|4.4732
19:55:56|4.4732
19:55:56|4.4732
19:55:57|4.4732
19:55:58|4.4732
19:56:00|4.4732
19:56:02|4.4732
19:56:03|4.4732
19:56:04|4.4732
19:56:05|4.4732
19:56:06|4.4732
19:56:07|4.4732
19:56:08|4.4732
19:56:09|4.4732
19:56:10|4.4732
19:56:11|4.4732
19:56:12|4.4732
19:56:13|4.4732
19:56:14|4.4732
19:56:15|4.4732
19:56:16|4.4732
19:56:18|4.4748
19:56:18|4.4748
19:56:20|4.4748
19:56:21|4.4748
19:56:22|4.475
19:56:24|4.475
19:56:25|4.475
19:56:25|4.475
19:56:27|4.475
19:56:28|4.475
19:56:29|4.475
19:56:30|4.4732
19:56:31|4.4732
19:56:32|4.4732
19:56:33|4.4732
19:56:34|4.4732
19:56:35|4.4732
19:56:36|4.4732
19:56:37|4.4732
19:56:38|4.4732
19:56:39|4.4732
19:56:40|4.4699
19:56:41|4.4699
19:56:42|4.4699
19:56:43|4.4699
19:56:44|4.4699
19:56:45|4.4699
19:56:46|4.4699
19:56:47|4.4699
19:56:48|4.4699
19:56:49|4.4699
19:56:50|4.4699
19:56:51|4.4699
19:56:52|4.4699
19:56:53|4.4699
19:56:54|4.4699
19:56:55|4.4727
19:56:56|4.4727
19:56:57|4.4727
19:56:58|4.4727
19:56:59|4.4727
19:57:00|4.4727
19:57:01|4.4727
19:57:02|4.4727
19:57:04|4.4727
19:57:05|4.4727
19:57:06|4.4727
19:57:08|4.4727
19:57:08|4.4727
19:57:09|4.4727
19:57:10|4.4727
19:57:11|4.4727
19:57:12|4.4727
19:57:13|4.4727
19:57:14|4.4727
19:57:15|4.4727
19:57:16|4.4727
19:57:18|4.4727
19:57:19|4.4727
19:57:19|4.4727
19:57:21|4.4727
19:57:21|4.4727
19:57:23|4.4727
19:57:24|4.4727
19:57:25|4.4727
19:57:25|4.4727
19:57:27|4.4728
19:57:28|4.4728
19:57:29|4.4728
19:57:30|4.4728
19:57:31|4.4728
19:57:32|4.4726
19:57:33|4.4724
19:57:34|4.4724
19:57:35|4.4724
19:57:36|4.4673
19:57:37|4.4673
19:57:38|4.471
19:57:39|4.471
19:57:40|4.471
19:57:41|4.471
19:57:42|4.471
19:57:43|4.471
19:57:44|4.471
19:57:44|4.471
19:57:45|4.471
19:57:47|4.471
19:57:48|4.471
19:57:48|4.471
19:57:49|4.471
19:57:51|4.471
19:57:52|4.471
19:57:53|4.471
19:57:54|4.471
19:57:55|4.471
19:57:55|4.471
19:57:57|4.471
19:57:58|4.471
19:57:59|4.471
19:58:00|4.471
19:58:01|4.4665
19:58:02|4.4665
19:58:04|4.4665
19:58:05|4.4665
19:58:06|4.4665
19:58:07|4.4665
19:58:08|4.4665
19:58:10|4.4665
19:58:10|4.4665
19:58:11|4.466
19:58:13|4.466
19:58:14|4.466
19:58:15|4.466
19:58:16|4.4616
19:58:17|4.4616
19:58:18|4.4616
19:58:20|4.4616
19:58:21|4.466
19:58:22|4.466
19:58:22|4.466
19:58:24|4.466
19:58:25|4.466
19:58:26|4.4616
19:58:27|4.4616
19:58:28|4.4616
19:58:29|4.4616
19:58:30|4.4616
19:58:31|4.4616
19:58:33|4.4616
19:58:33|4.4616
19:58:34|4.4616
19:58:35|4.4616
19:58:36|4.4616
19:58:38|4.4616
19:58:38|4.4616
19:58:41|4.4616
19:58:41|4.4659
19:58:42|4.4613
19:58:43|4.4613
19:58:44|4.4611
19:58:45|4.4606
19:58:46|4.4606
19:58:47|4.46
19:58:48|4.4613
19:58:49|4.4613
19:58:51|4.4613
19:58:52|4.4613
19:58:53|4.4613
19:58:54|4.4613
19:58:55|4.4613
19:58:56|4.4615
19:58:57|4.4615
19:58:58|4.4615
19:58:59|4.4615
19:59:00|4.4615
19:59:01|4.4615
19:59:02|4.4615
19:59:03|4.4615
19:59:04|4.4615
19:59:06|4.4615
19:59:06|4.4615
19:59:07|4.4615
19:59:08|4.466
19:59:10|4.466
19:59:11|4.466
19:59:13|4.466
19:59:14|4.466
19:59:15|4.466
19:59:16|4.466
19:59:17|4.466
19:59:19|4.466
19:59:19|4.4665
19:59:20|4.4665
19:59:21|4.4665
19:59:22|4.475
19:59:23|4.475
19:59:25|4.475
19:59:26|4.475
19:59:27|4.475
19:59:28|4.475
19:59:29|4.475
19:59:31|4.475
19:59:31|4.475
19:59:32|4.475
19:59:33|4.475
19:59:34|4.475
19:59:35|4.475
19:59:36|4.475
19:59:37|4.475
19:59:38|4.475
19:59:39|4.475
19:59:40|4.475
19:59:41|4.475
19:59:42|4.475
19:59:43|4.475
19:59:44|4.475
19:59:45|4.475
19:59:46|4.483
19:59:47|4.483
19:59:48|4.483
19:59:49|4.483
19:59:50|4.4853
19:59:51|4.4872
19:59:52|4.4872
19:59:53|4.4897
19:59:54|4.49
19:59:55|4.4872
19:59:56|4.4872
19:59:57|4.4911
19:59:58|4.4911
19:59:59|4.4911
20:00:00|4.4911
20:00:01|4.4911
20:00:02|4.4911
20:00:03|4.4911
20:00:04|4.4911
20:00:06|4.4911
20:00:08|4.4911
20:00:09|4.4911
20:00:10|4.4911
20:00:12|4.4911
20:00:12|4.4911
20:00:15|4.4911
20:00:16|4.4827
20:00:16|4.4827
20:00:18|4.4827
20:00:19|4.4827
20:00:21|4.4827
20:00:22|4.4827
20:00:23|4.4827
20:00:25|4.4827
20:00:25|4.4827
20:00:26|4.4827
20:00:27|4.4827
20:00:28|4.4838
20:00:29|4.4838
20:00:30|4.4838
20:00:31|4.4838
20:00:32|4.4838
20:00:33|4.4838
20:00:34|4.4838
20:00:35|4.4838
20:00:36|4.4838
20:00:37|4.4838
20:00:38|4.4838
20:00:39|4.4838
20:00:40|4.4838
20:00:41|4.4838
20:00:42|4.4838
20:00:43|4.4891
20:00:44|4.5003
20:00:45|4.5002
20:00:46|4.5002
20:00:47|4.5002
20:00:48|4.504
20:00:49|4.5052
20:00:50|4.5052
20:00:51|4.5052
20:00:52|4.5052
20:00:53|4.5065
20:00:54|4.5067
20:00:55|4.5067
20:00:56|4.5067
20:00:57|4.5067
20:00:58|4.5067
20:00:59|4.5052
20:01:00|4.5103
20:01:01|4.5103
20:01:02|4.5103
20:01:03|4.5103
20:01:04|4.5103
20:01:05|4.5103
20:01:07|4.5103
20:01:09|4.5102
20:01:09|4.5102
20:01:10|4.5103
20:01:11|4.5103
20:01:12|4.5103
20:01:13|4.5103
20:01:15|4.5107
20:01:16|4.5107
20:01:18|4.5107
20:01:19|4.5072
20:01:20|4.5107
20:01:21|4.5107
20:01:21|4.5107
20:01:23|4.5103
20:01:24|4.5103
20:01:25|4.5103
20:01:26|4.5103
20:01:27|4.5103
20:01:28|4.5103
20:01:29|4.5103
20:01:30|4.5103
20:01:31|4.5103
20:01:32|4.5103
20:01:33|4.5103
20:01:34|4.5112
20:01:35|4.5048
20:01:36|4.5114
20:01:37|4.5114
20:01:38|4.4978
20:01:39|4.4978
20:01:40|4.4978
20:01:41|4.4978
20:01:42|4.4978
20:01:43|4.4978
20:01:45|4.4978
20:01:46|4.4978
20:01:47|4.4978
20:01:48|4.4978
20:01:49|4.4978
20:01:50|4.4978
20:01:51|4.4978
20:01:52|4.4978
20:01:53|4.4978
20:01:54|4.4978
20:01:55|4.514
20:01:56|4.514
20:01:57|4.514
20:01:58|4.514
20:01:59|4.514
20:02:00|4.514
20:02:01|4.514
20:02:02|4.514
20:02:03|4.514
20:02:04|4.514
20:02:05|4.514
20:02:06|4.514
20:02:08|4.514
20:02:09|4.514
20:02:11|4.514
20:02:12|4.514
20:02:13|4.5052
20:02:15|4.53
20:02:15|4.53
20:02:16|4.53
20:02:17|4.53
20:02:18|4.514
20:02:19|4.5054
20:02:20|4.4941
20:02:21|4.491
20:02:22|4.491
20:02:23|4.4898
20:02:25|4.4876
20:02:26|4.4876
20:02:28|4.4833
20:02:28|4.4833
20:02:29|4.4959
20:02:31|4.4959
20:02:32|4.4952
20:02:33|4.4952
20:02:34|4.4952
20:02:35|4.4952
20:02:36|4.4952
20:02:37|4.4952
20:02:39|4.495
20:02:40|4.495
20:02:41|4.495
20:02:41|4.495
20:02:42|4.495
20:02:43|4.495
20:02:44|4.495
20:02:45|4.495
20:02:46|4.495
20:02:48|4.495
20:02:48|4.4894
20:02:49|4.4894
20:02:50|4.4894
20:02:52|4.4894
20:02:52|4.4894
20:02:53|4.4894
20:02:54|4.4894
20:02:55|4.4894
20:02:57|4.4788
20:02:57|4.4788
20:02:59|4.4788
20:03:00|4.4788
20:03:01|4.4788
20:03:02|4.4788
20:03:03|4.4788
20:03:04|4.4788
20:03:05|4.4838
20:03:06|4.4838
20:03:07|4.4838
20:03:09|4.4838
20:03:10|4.4838
20:03:12|4.4838
20:03:13|4.4838
20:03:15|4.4838
20:03:15|4.4838
20:03:17|4.4838
20:03:19|4.4838
20:03:20|4.4838
20:03:22|4.4838
20:03:22|4.4838
20:03:24|4.4838
20:03:25|4.4838
20:03:25|4.4838
20:03:27|4.4838
20:03:27|4.4838
20:03:28|4.4889
20:03:30|4.4889
20:03:30|4.4889
20:03:31|4.4889
20:03:32|4.4889
20:03:33|4.4889
20:03:34|4.4889
20:03:35|4.4889
20:03:36|4.4889
20:03:37|4.4889
20:03:38|4.4889
20:03:40|4.4889
20:03:40|4.4889
20:03:41|4.4889
20:03:42|4.4889
20:03:43|4.4889
20:03:44|4.4889
20:03:45|4.4889
20:03:46|4.4889
20:03:47|4.4889
20:03:48|4.4889
20:03:49|4.4889
20:03:51|4.4889
20:03:52|4.4889
20:03:53|4.4889
20:03:54|4.4889
20:03:55|4.4889
20:03:56|4.484
20:03:57|4.484
20:03:58|4.484
20:03:59|4.4949
20:04:00|4.4949
20:04:02|4.4949
20:04:03|4.4949
20:04:03|4.4949
20:04:04|4.4957
20:04:06|4.4957
20:04:06|4.4957
20:04:08|4.4957
20:04:09|4.4957
20:04:11|4.4957
20:04:11|4.4957
20:04:13|4.4957
20:04:13|4.4957
20:04:14|4.4957
20:04:16|4.4957
20:04:17|4.4942
20:04:19|4.4942
20:04:20|4.4942
20:04:21|4.4942
20:04:22|4.4942
20:04:23|4.4984
20:04:24|4.4984
20:04:25|4.4984
20:04:26|4.4984
20:04:26|4.4984
20:04:28|4.4984
20:04:29|4.4984
20:04:29|4.4984
20:04:31|4.4984
20:04:31|4.4984
20:04:32|4.4984
20:04:34|4.4984
20:04:34|4.4984
20:04:36|4.4984
20:04:37|4.4984
20:04:38|4.4984
20:04:39|4.4945
20:04:41|4.4945
20:04:42|4.4945
20:04:43|4.4945
20:04:44|4.4945
20:04:45|4.4945
20:04:46|4.4945
20:04:48|4.4945
20:04:48|4.4945
20:04:49|4.4945
20:04:51|4.4945
20:04:52|4.4791
20:04:52|4.492
20:04:54|4.4826
20:04:54|4.4826
20:04:56|4.4826
20:04:56|4.4826
20:04:57|4.4826
20:04:58|4.4826
20:05:00|4.4826
20:05:01|4.4826
20:05:01|4.4826
20:05:03|4.4826
20:05:04|4.4826
20:05:05|4.4826
20:05:06|4.4826
20:05:07|4.4826
20:05:07|4.4826
20:05:08|4.4826
20:05:10|4.4826
20:05:11|4.4826
20:05:13|4.4826
20:05:14|4.4826
20:05:14|4.4826
20:05:16|4.4826
20:05:17|4.4826
20:05:18|4.4826
20:05:19|4.4826
20:05:20|4.4826
20:05:21|4.4826
20:05:22|4.4826
20:05:23|4.4826
20:05:24|4.4826
20:05:25|4.4826
20:05:26|4.4826
20:05:27|4.4826
20:05:28|4.4826
20:05:30|4.4956
20:05:31|4.4824
20:05:32|4.4783
20:05:33|4.4783
20:05:34|4.4783
20:05:36|4.4783
20:05:36|4.4783
20:05:37|4.4783
20:05:38|4.4858
20:05:39|4.4858
20:05:40|4.4732
20:05:41|4.4732
20:05:42|4.4732
20:05:43|4.4732
20:05:44|4.4732
20:05:45|4.4803
20:05:46|4.4803
20:05:47|4.4721
20:05:48|4.47
20:05:49|4.47
20:05:51|4.47
20:05:52|4.47
20:05:52|4.47
20:05:54|4.47
20:05:56|4.4693
20:05:56|4.4693
20:05:58|4.4693
20:05:59|4.47
20:06:00|4.47
20:06:01|4.47
20:06:02|4.47
20:06:03|4.47
20:06:04|4.47
20:06:05|4.47
20:06:06|4.47
20:06:07|4.47
20:06:08|4.47
20:06:09|4.4669
20:06:10|4.4669
20:06:12|4.4669
20:06:12|4.4669
20:06:14|4.4669
20:06:15|4.4669
20:06:16|4.4669
20:06:17|4.4669
20:06:18|4.4669
20:06:19|4.4669
20:06:21|4.4669
20:06:22|4.4669
20:06:23|4.4669
20:06:24|4.4669
20:06:25|4.4669
20:06:26|4.4669
20:06:27|4.4669
20:06:28|4.4669
20:06:29|4.4669
20:06:30|4.4643
20:06:31|4.4643
20:06:32|4.4643
20:06:33|4.4643
20:06:34|4.4643
20:06:35|4.4643
20:06:36|4.4643
20:06:37|4.4643
20:06:38|4.4643
20:06:39|4.4643
20:06:40|4.4643
20:06:41|4.4643
20:06:42|4.4643
20:06:43|4.4643
20:06:44|4.4643
20:06:45|4.4721
20:06:46|4.4721
20:06:47|4.4721
20:06:49|4.4721
20:06:50|4.4721
20:06:51|4.4721
20:06:51|4.4721
20:06:53|4.4721
20:06:53|4.4721
20:06:55|4.4721
20:06:56|4.4721
20:06:57|4.4721
20:06:58|4.4627
20:06:58|4.4627
20:07:00|4.4627
20:07:01|4.4627
20:07:02|4.4627
20:07:03|4.4627
20:07:04|4.4618
20:07:05|4.4618
20:07:06|4.4618
20:07:06|4.4618
20:07:07|4.4618
20:07:08|4.4681
20:07:10|4.4681
20:07:10|4.4568
20:07:13|4.4568
20:07:14|4.4568
20:07:16|4.4569
20:07:17|4.4578
20:07:18|4.4578
20:07:19|4.4586
20:07:20|4.4586
20:07:21|4.4586
20:07:22|4.4586
20:07:23|4.4586
20:07:24|4.4586
20:07:25|4.4586
20:07:27|4.4618
20:07:28|4.4618
20:07:28|4.4618
20:07:30|4.4618
20:07:30|4.4618
20:07:32|4.4618
20:07:33|4.4618
20:07:34|4.4635
20:07:35|4.4635
20:07:36|4.4581
20:07:37|4.4581
20:07:38|4.4581
20:07:39|4.4581
20:07:40|4.4563
20:07:41|4.4563
20:07:42|4.4563
20:07:44|4.4563
20:07:44|4.4563
20:07:45|4.4563
20:07:46|4.4563
20:07:47|4.4563
20:07:49|4.4563
20:07:49|4.4563
20:07:50|4.4563
20:07:51|4.4563
20:07:52|4.4563
20:07:53|4.4556
20:07:54|4.4556
20:07:55|4.454
20:07:56|4.454
20:07:58|4.454
20:07:59|4.454
20:08:00|4.454
20:08:00|4.454
20:08:01|4.454
20:08:03|4.454
20:08:04|4.454
20:08:05|4.454
20:08:06|4.4549
20:08:07|4.4549
20:08:08|4.4549
20:08:09|4.4549
20:08:10|4.4549
20:08:11|4.4549
20:08:12|4.4549
20:08:14|4.4549
20:08:16|4.455
20:08:17|4.455
20:08:18|4.455
20:08:19|4.455
20:08:20|4.455
20:08:21|4.455
20:08:23|4.455
20:08:24|4.455
20:08:25|4.4549
20:08:26|4.4549
20:08:27|4.4549
20:08:28|4.4549
20:08:29|4.4549
20:08:30|4.4532
20:08:31|4.4525
20:08:32|4.4525
20:08:33|4.4525
20:08:35|4.4525
20:08:36|4.4525
20:08:37|4.4525
20:08:38|4.4525
20:08:40|4.4525
20:08:41|4.4525
20:08:41|4.4532
20:08:42|4.4532
20:08:43|4.4607
20:08:44|4.4607
20:08:45|4.4697
20:08:46|4.4686
20:08:48|4.4686
20:08:49|4.4686
20:08:50|4.4686
20:08:51|4.4686
20:08:52|4.4686
20:08:53|4.4686
20:08:54|4.4686
20:08:55|4.4686
20:08:57|4.4686
20:08:57|4.4686
20:08:59|4.4571
20:09:00|4.4571
20:09:01|4.4571
20:09:02|4.4571
20:09:03|4.4571
20:09:04|4.4571
20:09:05|4.4571
20:09:06|4.4571
20:09:07|4.4714
20:09:09|4.4609
20:09:09|4.4609
20:09:10|4.4609
20:09:12|4.4609
20:09:13|4.4609
20:09:15|4.4609
20:09:15|4.4609
20:09:17|4.4609
20:09:18|4.4616
20:09:19|4.4616
20:09:21|4.4616
20:09:22|4.4682
20:09:23|4.4682
20:09:24|4.4682
20:09:25|4.4682
20:09:26|4.459
20:09:27|4.459
20:09:28|4.459
20:09:29|4.459
20:09:31|4.459
20:09:32|4.459
20:09:33|4.46
20:09:34|4.46
20:09:35|4.46
20:09:37|4.46
20:09:37|4.4571
20:09:39|4.4571
20:09:40|4.4571
20:09:41|4.4571
20:09:43|4.4571
20:09:43|4.4571
20:09:44|4.4571
20:09:45|4.4571
20:09:46|4.4571
20:09:47|4.4571
20:09:48|4.4571
20:09:50|4.4571
20:09:50|4.4522
20:09:51|4.4522
20:09:52|4.4522
20:09:53|4.4522
20:09:54|4.4522
20:09:55|4.4522
20:09:56|4.4522
20:09:57|4.4522
20:09:58|4.4522
20:09:59|4.4512
20:10:00|4.4512
20:10:01|4.4512
20:10:02|4.4512
20:10:03|4.4512
20:10:05|4.4512
20:10:05|4.4512
20:10:06|4.4512
20:10:08|4.4561
20:10:09|4.4537
20:10:10|4.4537
20:10:11|4.4537
20:10:12|4.4537
20:10:13|4.4537
20:10:14|4.4537
20:10:15|4.4537
20:10:17|4.4537
20:10:18|4.45
20:10:19|4.45
20:10:21|4.45
20:10:22|4.4537
20:10:23|4.4537
20:10:24|4.4537
20:10:25|4.4537
20:10:26|4.4561
20:10:28|4.4561
20:10:29|4.4561
20:10:30|4.4561
20:10:32|4.4561
20:10:32|4.4514
20:10:33|4.4514
20:10:34|4.4514
20:10:35|4.4514
20:10:36|4.4514
20:10:38|4.4514
20:10:39|4.4581
20:10:40|4.4462
20:10:41|4.4462
20:10:42|4.4458
20:10:43|4.4458
20:10:43|4.4458
20:10:45|4.4387
20:10:46|4.4369
20:10:47|4.4369
20:10:48|4.4369
20:10:49|4.4369
20:10:50|4.4369
20:10:50|4.4369
20:10:52|4.4369
20:10:53|4.4369
20:10:54|4.4533
20:10:55|4.4533
20:10:55|4.4533
20:10:56|4.4533
20:10:58|4.4533
20:10:59|4.4533
20:11:00|4.4533
20:11:01|4.4533
20:11:02|4.4533
20:11:03|4.4533
20:11:04|4.4533
20:11:05|4.4361
20:11:05|4.4353
20:11:07|4.4353
20:11:07|4.4336
20:11:09|4.433
20:11:09|4.433
20:11:11|4.433
20:11:11|4.4317
20:11:14|4.4317
20:11:14|4.4317
20:11:16|4.4317
20:11:17|4.4307
20:11:18|4.43
20:11:19|4.43
20:11:21|4.4255
20:11:22|4.4239
20:11:23|4.4239
20:11:24|4.4214
20:11:25|4.4264
20:11:26|4.43
20:11:27|4.43
20:11:28|4.43
20:11:29|4.4203
20:11:30|4.4203
20:11:32|4.4203
20:11:33|4.4203
20:11:33|4.4203
20:11:35|4.4203
20:11:36|4.4203
20:11:36|4.4203
20:11:37|4.4203
20:11:39|4.4203
20:11:40|4.4203
20:11:42|4.4203
20:11:42|4.4203
20:11:43|4.4203
20:11:44|4.4203
20:11:45|4.4193
20:11:47|4.4193
20:11:48|4.4193
20:11:50|4.4193
20:11:50|4.4193
20:11:51|4.4193
20:11:53|4.4193
20:11:54|4.4193
20:11:55|4.4193
20:11:56|4.4187
20:11:57|4.4152
20:11:58|4.4152
20:11:59|4.4152
20:12:00|4.4152
20:12:01|4.4132
20:12:02|4.4115
20:12:03|4.4092
20:12:05|4.4092
20:12:05|4.4083
20:12:06|4.4076
20:12:07|4.4076
20:12:09|4.4064
20:12:10|4.4064
20:12:11|4.4058
20:12:12|4.4047
20:12:14|4.4058
20:12:15|4.4058
20:12:15|4.4058
20:12:17|4.4039
20:12:18|4.4039
20:12:19|4.4039
20:12:20|4.4039
20:12:21|4.4039
20:12:22|4.4039
20:12:23|4.4039
20:12:24|4.4025
20:12:25|4.4025
20:12:27|4.4008
20:12:27|4.4008
20:12:28|4.4008
20:12:30|4.3976
20:12:31|4.3975
20:12:32|4.3975
20:12:32|4.3964
20:12:34|4.3964
20:12:35|4.3964
20:12:36|4.3949
20:12:38|4.3949
20:12:38|4.3949
20:12:39|4.3949
20:12:40|4.394
20:12:41|4.394
20:12:42|4.394
20:12:44|4.394
20:12:45|4.394
20:12:46|4.3921
20:12:48|4.3897
20:12:48|4.3843
20:12:49|4.3843
20:12:50|4.3843
20:12:51|4.3897
20:12:52|4.3897
20:12:53|4.3897
20:12:54|4.3897
20:12:55|4.3843
20:12:56|4.3897
20:12:57|4.3897
20:12:58|4.3843
20:12:59|4.3828
20:13:00|4.3828
20:13:01|4.3828
20:13:02|4.3828
20:13:03|4.3826
20:13:04|4.3845
20:13:05|4.3845
20:13:06|4.3845
20:13:07|4.3845
20:13:08|4.3807
20:13:09|4.3807
20:13:10|4.3879
20:13:11|4.3803
20:13:12|4.3803
20:13:13|4.3803
20:13:14|4.3803
20:13:15|4.3801
20:13:16|4.3801
20:13:17|4.382
20:13:18|4.3765
20:13:20|4.38
20:13:21|4.3718
20:13:22|4.3718
20:13:23|4.38
20:13:24|4.38
20:13:25|4.38
20:13:26|4.38
20:13:27|4.38
20:13:28|4.38
20:13:30|4.38
20:13:31|4.38
20:13:32|4.38
20:13:34|4.38
20:13:34|4.38
20:13:35|4.3744
20:13:37|4.3744
20:13:38|4.3744
20:13:40|4.3744
20:13:41|4.3744
20:13:41|4.3744
20:13:43|4.3717
20:13:44|4.37
20:13:44|4.3768
20:13:46|4.3678
20:13:47|4.3678
20:13:48|4.3673
20:13:49|4.3673
20:13:49|4.3673
20:13:51|4.3673
20:13:51|4.3726
20:13:54|4.3672
20:13:54|4.3672
20:13:55|4.3672
20:13:56|4.3672
20:13:57|4.3672
20:13:58|4.3672
20:13:59|4.3672
20:14:00|4.3672
20:14:02|4.3675
20:14:02|4.3675
20:14:03|4.3675
20:14:05|4.3738
20:14:06|4.3738
20:14:08|4.3738
20:14:09|4.3738
20:14:09|4.3738
20:14:10|4.3738
20:14:12|4.3738
20:14:13|4.3678
20:14:13|4.3678
20:14:14|4.3678
20:14:16|4.3682
20:14:17|4.3682
20:14:18|4.3682
20:14:19|4.3682
20:14:20|4.3682
20:14:21|4.3682
20:14:22|4.3682
20:14:23|4.3682
20:14:24|4.3682
20:14:26|4.3682
20:14:26|4.3749
20:14:28|4.3749
20:14:28|4.3749
20:14:29|4.3846
20:14:31|4.3846
20:14:31|4.3846
20:14:32|4.3846
20:14:34|4.3846
20:14:35|4.3846
20:14:36|4.374
20:14:37|4.374
20:14:38|4.374
20:14:40|4.374
20:14:41|4.374
20:14:43|4.374
20:14:44|4.374
20:14:45|4.3858
20:14:46|4.3858
20:14:47|4.3858
20:14:48|4.3858
20:14:49|4.3858
20:14:50|4.3858
20:14:50|4.3858
20:14:51|4.386
20:14:53|4.386
20:14:53|4.3869
20:14:55|4.386
20:14:56|4.3858
20:14:57|4.3858
20:14:58|4.3861
20:14:59|4.3861
20:15:00|4.3861
20:15:00|4.3861
20:15:02|4.3861
20:15:03|4.3861
20:15:05|4.3966
20:15:05|4.3966
20:15:07|4.4037
20:15:08|4.4037
20:15:10|4.4037
20:15:10|4.4037
20:15:11|4.4037
20:15:12|4.4037
20:15:13|4.4079
20:15:14|4.4079
20:15:15|4.4079
20:15:16|4.4079
20:15:17|4.4079
20:15:18|4.4079
20:15:20|4.4079
20:15:22|4.4079
20:15:23|4.4079
20:15:24|4.4079
20:15:24|4.4079
20:15:26|4.4079
20:15:26|4.4079
20:15:29|4.399
20:15:29|4.399
20:15:30|4.3999
20:15:31|4.3999
20:15:32|4.3999
20:15:33|4.3999
20:15:34|4.3999
20:15:36|4.3999
20:15:37|4.3999
20:15:38|4.3999
20:15:39|4.3999
20:15:40|4.4079
20:15:42|4.4029
20:15:43|4.4029
20:15:45|4.4086
20:15:46|4.4086
20:15:47|4.4086
20:15:47|4.4086
20:15:49|4.4086
20:15:49|4.4086
20:15:50|4.4086
20:15:52|4.4086
20:15:52|4.4086
20:15:53|4.4086
20:15:54|4.4086
20:15:56|4.4086
20:15:56|4.4086
20:15:57|4.4086
20:15:58|4.4086
20:15:59|4.4086
20:16:01|4.4086
20:16:01|4.4086
20:16:02|4.4086
20:16:03|4.4086
20:16:04|4.4086
20:16:05|4.4086
20:16:07|4.4086
20:16:07|4.4086
20:16:09|4.4086
20:16:09|4.4086
20:16:10|4.4086
20:16:11|4.4086
20:16:13|4.4055
20:16:14|4.4055
20:16:15|4.4055
20:16:16|4.4049
20:16:17|4.4049
20:16:18|4.4049
20:16:19|4.4049
20:16:20|4.4049
20:16:21|4.4049
20:16:22|4.4049
20:16:24|4.4049
20:16:24|4.4049
20:16:25|4.3946
20:16:27|4.3946
20:16:28|4.3946
20:16:29|4.3946
20:16:29|4.3946
20:16:31|4.39
20:16:32|4.3943
20:16:33|4.3943
20:16:34|4.3943
20:16:35|4.3943
20:16:36|4.3943
20:16:37|4.3943
20:16:38|4.3943
20:16:39|4.3864
20:16:40|4.3864
20:16:41|4.3864
20:16:42|4.3864
20:16:43|4.3864
20:16:44|4.3864
20:16:45|4.3864
20:16:46|4.3864
20:16:47|4.3864
20:16:48|4.3923
20:16:49|4.382
20:16:50|4.382
20:16:51|4.382
20:16:52|4.382
20:16:53|4.382
20:16:54|4.382
20:16:55|4.382
20:16:56|4.382
20:16:57|4.382
20:16:58|4.382
20:16:59|4.382
20:17:01|4.382
20:17:03|4.3775
20:17:03|4.3775
20:17:04|4.3775
20:17:05|4.3775
20:17:06|4.3775
20:17:07|4.3771
20:17:08|4.3771
20:17:09|4.3771
20:17:10|4.3771
20:17:11|4.3775
20:17:12|4.3775
20:17:13|4.3775
20:17:14|4.3775
20:17:15|4.3775
20:17:16|4.3775
20:17:17|4.3729
20:17:18|4.3717
20:17:19|4.3717
20:17:20|4.376
20:17:22|4.376
20:17:23|4.376
20:17:24|4.376
20:17:25|4.376
20:17:26|4.376
20:17:28|4.376
20:17:28|4.376
20:17:29|4.3714
20:17:30|4.3714
20:17:31|4.3714
20:17:32|4.3714
20:17:34|4.3714
20:17:36|4.3702
20:17:37|4.3702
20:17:38|4.3714
20:17:39|4.3714
20:17:40|4.3714
20:17:41|4.3714
20:17:42|4.3714
20:17:43|4.3714
20:17:44|4.3775
20:17:45|4.3825
20:17:46|4.3825
20:17:47|4.3825
20:17:49|4.3918
20:17:49|4.3918
20:17:51|4.3918
20:17:52|4.3918
20:17:54|4.3918
20:17:55|4.3918
20:17:56|4.3918
20:17:57|4.3918
20:17:57|4.3975
20:17:58|4.3975
20:18:00|4.3975
20:18:01|4.3975
20:18:02|4.3975
20:18:03|4.3975
20:18:04|4.41
20:18:04|4.3918
20:18:05|4.3918
20:18:07|4.3975
20:18:08|4.3975
20:18:09|4.3975
20:18:10|4.3975
20:18:11|4.3975
20:18:12|4.3975
20:18:13|4.398
20:18:14|4.398
20:18:15|4.398
20:18:15|4.398
20:18:17|4.398
20:18:18|4.398
20:18:19|4.398
20:18:20|4.398
20:18:21|4.398
20:18:22|4.4101
20:18:24|4.4101
20:18:24|4.4101
20:18:26|4.4101
20:18:27|4.4101
20:18:27|4.4101
20:18:28|4.4202
20:18:29|4.4202
20:18:31|4.4202
20:18:31|4.4202
20:18:33|4.4191
20:18:34|4.4191
20:18:35|4.4191
20:18:35|4.4191
20:18:37|4.4101
20:18:38|4.4101
20:18:38|4.4101
20:18:40|4.4101
20:18:40|4.4101
20:18:43|4.4101
20:18:44|4.4101
20:18:46|4.4101
20:18:46|4.4101
20:18:48|4.4101
20:18:49|4.4101
20:18:51|4.402
20:18:51|4.402
20:18:53|4.402
20:18:54|4.402
20:18:55|4.402
20:18:55|4.402
20:18:57|4.402
20:18:58|4.4077
20:18:59|4.4077
20:19:00|4.4077
20:19:01|4.4077
20:19:02|4.4077
20:19:04|4.4077
20:19:04|4.4077
20:19:05|4.4077
20:19:07|4.4077
20:19:08|4.4036
20:19:09|4.4036
20:19:09|4.4036
20:19:11|4.4036
20:19:12|4.4036
20:19:12|4.4036
20:19:13|4.4036
20:19:15|4.4078
20:19:15|4.4078
20:19:16|4.4078
20:19:17|4.4078
20:19:18|4.4078
20:19:19|4.4078
20:19:20|4.4078
20:19:21|4.4078
20:19:22|4.4078
20:19:24|4.4078
20:19:24|4.3983
20:19:27|4.3979
20:19:28|4.3979
20:19:29|4.3979
20:19:30|4.3979
20:19:31|4.3979
20:19:33|4.3979
20:19:33|4.3979
20:19:34|4.3979
20:19:36|4.3979
20:19:37|4.3979
20:19:37|4.3979
20:19:39|4.3979
20:19:40|4.3979
20:19:42|4.3979
20:19:42|4.3979
20:19:43|4.398
20:19:44|4.398
20:19:45|4.398
20:19:46|4.398
20:19:47|4.398
20:19:48|4.398
20:19:49|4.398
20:19:50|4.398
20:19:51|4.398
20:19:52|4.398
20:19:53|4.398
20:19:54|4.398
20:19:55|4.398
20:19:56|4.398
20:19:57|4.398
20:19:58|4.398
20:19:59|4.398
20:20:00|4.398
20:20:01|4.398
20:20:02|4.398
20:20:03|4.398
20:20:04|4.398
20:20:05|4.398
20:20:06|4.398
20:20:07|4.398
20:20:08|4.398
20:20:09|4.398
20:20:10|4.398
20:20:11|4.398
20:20:12|4.398
20:20:13|4.41
20:20:14|4.4132
20:20:16|4.4132
20:20:16|4.4132
20:20:17|4.4132
20:20:18|4.4132
20:20:19|4.4132
20:20:20|4.4132
20:20:22|4.4132
20:20:23|4.4132
20:20:24|4.4132
20:20:24|4.4132
20:20:26|4.4132
20:20:27|4.4132
20:20:28|4.4132
20:20:30|4.4132
20:20:31|4.4132
20:20:32|4.4132
20:20:33|4.4132
20:20:34|4.4098
20:20:35|4.4098
20:20:36|4.4098
20:20:37|4.4098
20:20:38|4.4098
20:20:39|4.4098
20:20:40|4.4098
20:20:41|4.4098
20:20:43|4.4098
20:20:45|4.4098
20:20:45|4.4098
20:20:46|4.4098
20:20:48|4.4098
20:20:49|4.4098
20:20:50|4.4098
20:20:51|4.4098
20:20:52|4.4098
20:20:53|4.4098
20:20:54|4.4098
20:20:55|4.4098
20:20:56|4.4182
20:20:58|4.4182
20:20:58|4.4182
20:20:59|4.4182
20:21:00|4.4182
20:21:01|4.4182
20:21:02|4.4182
20:21:03|4.4182
20:21:04|4.4182
20:21:06|4.4182
20:21:07|4.4182
20:21:07|4.4182
20:21:09|4.4182
20:21:10|4.4182
20:21:11|4.4182
20:21:13|4.4182
20:21:13|4.4182
20:21:14|4.41
20:21:16|4.41
20:21:17|4.41
20:21:18|4.41
20:21:19|4.41
20:21:20|4.41
20:21:21|4.41
20:21:22|4.4182
20:21:23|4.4182
20:21:24|4.4182
20:21:25|4.4182
20:21:27|4.4182
20:21:29|4.41
20:21:30|4.41
20:21:31|4.41
20:21:32|4.41
20:21:34|4.41
20:21:35|4.4178
20:21:36|4.4178
20:21:38|4.4178
20:21:38|4.4178
20:21:40|4.4178
20:21:41|4.4178
20:21:42|4.4178
20:21:44|4.41
20:21:45|4.41
20:21:45|4.41
20:21:46|4.41
20:21:48|4.41
20:21:49|4.41
20:21:49|4.41
20:21:51|4.41
20:21:52|4.41
20:21:53|4.41
20:21:54|4.41
20:21:54|4.41
20:21:55|4.41
20:21:56|4.41
20:21:57|4.41
20:21:58|4.41
20:22:00|4.41
20:22:01|4.41
20:22:02|4.4098
20:22:04|4.4018
20:22:05|4.4018
20:22:07|4.4014
20:22:07|4.4014
20:22:08|4.4014
20:22:09|4.3979
20:22:10|4.4074
20:22:11|4.4074
20:22:12|4.4074
20:22:13|4.4074
20:22:14|4.4074
20:22:15|4.4074
20:22:16|4.4051
20:22:17|4.4051
20:22:18|4.4051
20:22:19|4.4051
20:22:20|4.4051
20:22:21|4.4051
20:22:22|4.4051
20:22:23|4.4051
20:22:24|4.4051
20:22:25|4.4051
20:22:27|4.4051
20:22:29|4.4051
20:22:29|4.4051
20:22:30|4.4051
20:22:31|4.4051
20:22:33|4.4051
20:22:34|4.4051
20:22:35|4.4051
20:22:36|4.4051
20:22:37|4.4051
20:22:39|4.4051
20:22:39|4.4051
20:22:41|4.4051
20:22:42|4.4051
20:22:43|4.4051
20:22:43|4.4051
20:22:45|4.4051
20:22:45|4.4051
20:22:48|4.4051
20:22:48|4.4051
20:22:49|4.3949
20:22:50|4.3949
20:22:52|4.3949
20:22:53|4.3949
20:22:54|4.3949
20:22:56|4.3949
20:22:56|4.3949
20:22:57|4.3949
20:22:58|4.3949
20:22:59|4.3949
20:23:00|4.3949
20:23:01|4.4
20:23:02|4.4
20:23:03|4.4
20:23:04|4.4
20:23:05|4.4
20:23:06|4.4
20:23:07|4.4
20:23:08|4.4
20:23:10|4.4
20:23:11|4.4
20:23:12|4.4
20:23:13|4.4
20:23:14|4.4
20:23:15|4.4
20:23:15|4.3946
20:23:17|4.3934
20:23:18|4.3934
20:23:19|4.3934
20:23:20|4.3934
20:23:21|4.3934
20:23:22|4.3923
20:23:23|4.3923
20:23:24|4.3923
20:23:24|4.3923
20:23:26|4.3923
20:23:27|4.3923
20:23:29|4.3923
20:23:30|4.3923
20:23:31|4.3923
20:23:32|4.3923
20:23:33|4.3923
20:23:34|4.3923
20:23:35|4.3943
20:23:36|4.3943
20:23:37|4.3943
20:23:38|4.3943
20:23:40|4.3943
20:23:41|4.3943
20:23:43|4.3934
20:23:43|4.3934
20:23:44|4.3934
20:23:45|4.3934
20:23:46|4.3934
20:23:47|4.4007
20:23:48|4.4007
20:23:49|4.4007
20:23:50|4.4007
20:23:51|4.4007
20:23:52|4.4007
20:23:53|4.4007
20:23:54|4.4007
20:23:55|4.4007
20:23:56|4.4007
20:23:57|4.4007
20:23:58|4.4007
20:23:59|4.4007
20:24:00|4.4007
20:24:01|4.4007
20:24:02|4.4007
20:24:03|4.4007
20:24:04|4.4007
20:24:06|4.4101
20:24:07|4.4101
20:24:09|4.41
20:24:09|4.41
20:24:10|4.41
20:24:11|4.41
20:24:12|4.41
20:24:13|4.41
20:24:14|4.4132
20:24:15|4.4132
20:24:16|4.4132
20:24:17|4.4132
20:24:18|4.4132
20:24:19|4.4132
20:24:20|4.4132
20:24:21|4.4132
20:24:22|4.4182
20:24:23|4.4134
20:24:24|4.4134
20:24:25|4.4134
20:24:26|4.4134
20:24:27|4.4182
20:24:29|4.4182
20:24:29|4.414
20:24:32|4.414
20:24:33|4.414
20:24:34|4.414
20:24:34|4.414
20:24:36|4.4175
20:24:37|4.4175
20:24:37|4.4175
20:24:38|4.4175
20:24:39|4.4175
20:24:41|4.4175
20:24:42|4.4175
20:24:44|4.4175
20:24:45|4.4175
20:24:46|4.4175
20:24:46|4.3946
20:24:47|4.3946
20:24:49|4.3946
20:24:50|4.3946
20:24:51|4.3946
20:24:52|4.3946
20:24:53|4.3946
20:24:53|4.3946
20:24:55|4.3946
20:24:55|4.3946
20:24:58|4.3946
20:24:58|4.3946
20:24:59|4.3946
20:25:00|4.3946
20:25:01|4.3946
20:25:03|4.3946
20:25:04|4.3946
20:25:05|4.3946
20:25:06|4.3946
20:25:07|4.3946
20:25:07|4.3946
20:25:09|4.3946
20:25:10|4.3946
20:25:10|4.3946
20:25:11|4.3946
20:25:13|4.3946
20:25:14|4.3946
20:25:15|4.3946
20:25:16|4.3946
20:25:16|4.3946
20:25:18|4.4
20:25:19|4.4
20:25:20|4.4
20:25:20|4.4
20:25:22|4.4
20:25:23|4.4
20:25:24|4.4
20:25:26|4.4
20:25:26|4.4
20:25:27|4.4
20:25:28|4.3934
20:25:30|4.3934
20:25:32|4.3934
20:25:33|4.3934
20:25:35|4.3934
20:25:35|4.3934
20:25:37|4.3979
20:25:37|4.3979
20:25:38|4.3979
20:25:40|4.3979
20:25:41|4.3979
20:25:41|4.3979
20:25:43|4.3934
20:25:44|4.3934
20:25:45|4.3934
20:25:47|4.3934
20:25:47|4.3934
20:25:49|4.3934
20:25:50|4.3934
20:25:50|4.3934
20:25:51|4.3934
20:25:53|4.3934
20:25:53|4.3918
20:25:55|4.39
20:25:55|4.3934
20:25:57|4.3934
20:25:57|4.3934
20:25:58|4.3943
20:25:59|4.3913
20:26:01|4.3913
20:26:02|4.3913
20:26:02|4.3913
20:26:04|4.3913
20:26:04|4.3913
20:26:05|4.3913
20:26:06|4.3913
20:26:08|4.3913
20:26:08|4.3913
20:26:09|4.3913
20:26:10|4.3913
20:26:11|4.3913
20:26:12|4.3913
20:26:14|4.3913
20:26:14|4.3913
20:26:16|4.3913
20:26:16|4.3913
20:26:18|4.3913
20:26:19|4.3913
20:26:19|4.3913
20:26:21|4.3913
20:26:21|4.3913
20:26:22|4.3913
20:26:23|4.3913
20:26:24|4.3913
20:26:26|4.3913
20:26:26|4.3913
20:26:27|4.3913
20:26:29|4.3913
20:26:29|4.3913
20:26:30|4.3913
20:26:32|4.3913
20:26:34|4.3913
20:26:35|4.3913
20:26:36|4.3913
20:26:37|4.3913
20:26:38|4.3913
20:26:39|4.3913
20:26:41|4.3913
20:26:41|4.3913
20:26:42|4.3913
20:26:43|4.3913
20:26:44|4.3913
20:26:45|4.3913
20:26:47|4.3913
20:26:48|4.3913
20:26:49|4.3913
20:26:51|4.3913
20:26:51|4.3913
20:26:52|4.39
20:26:53|4.39
20:26:54|4.39
20:26:55|4.39
20:26:56|4.3901
20:26:57|4.3901
20:26:58|4.3901
20:26:59|4.3901
20:27:00|4.3901
20:27:02|4.3901
20:27:03|4.3901
20:27:04|4.3901
20:27:05|4.3901
20:27:06|4.3901
20:27:08|4.39
20:27:08|4.39
20:27:10|4.39
20:27:11|4.3855
20:27:11|4.3855
20:27:12|4.3855
20:27:13|4.3855
20:27:15|4.3855
20:27:15|4.3855
20:27:17|4.3855
20:27:17|4.3855
20:27:18|4.3855
20:27:20|4.386
20:27:20|4.4022
20:27:21|4.4022
20:27:23|4.4022
20:27:23|4.4022
20:27:24|4.4022
20:27:25|4.4022
20:27:26|4.4067
20:27:28|4.3962
20:27:28|4.3962
20:27:29|4.4022
20:27:30|4.4022
20:27:31|4.4022
20:27:33|4.4022
20:27:35|4.4022
20:27:36|4.4022
20:27:38|4.4022
20:27:39|4.4022
20:27:40|4.4022
20:27:41|4.4022
20:27:42|4.4022
20:27:43|4.4022
20:27:45|4.4022
20:27:45|4.4022
20:27:46|4.4022
20:27:47|4.4022
20:27:48|4.4022
20:27:50|4.4022
20:27:50|4.4022
20:27:52|4.4022
20:27:53|4.4022
20:27:54|4.4022
20:27:55|4.4022
20:27:55|4.4022
20:27:57|4.4022
20:27:58|4.4022
20:27:59|4.4022
20:27:59|4.4022
20:28:01|4.4022
20:28:02|4.4022
20:28:03|4.3913
20:28:04|4.3913
20:28:06|4.3913
20:28:06|4.3913
20:28:08|4.3918
20:28:09|4.3919
20:28:10|4.3919
20:28:10|4.3919
20:28:12|4.3919
20:28:13|4.3919
20:28:14|4.3919
20:28:15|4.3919
20:28:16|4.3919
20:28:17|4.3919
20:28:18|4.3919
20:28:20|4.3919
20:28:21|4.3919
20:28:21|4.3919
20:28:22|4.3919
20:28:24|4.3919
20:28:25|4.3919
20:28:26|4.3919
20:28:27|4.3919
20:28:28|4.3919
20:28:29|4.3919
20:28:30|4.3919
20:28:31|4.3919
20:28:32|4.3919
20:28:34|4.39
20:28:35|4.39
20:28:36|4.39
20:28:37|4.39
20:28:37|4.39
20:28:38|4.39
20:28:40|4.39
20:28:41|4.39
20:28:41|4.39
20:28:42|4.39
20:28:43|4.39
20:28:44|4.39
20:28:45|4.39
20:28:46|4.39
20:28:48|4.39
20:28:48|4.3839
20:28:50|4.3839
20:28:51|4.3839
20:28:52|4.3839
20:28:53|4.3894
20:28:55|4.38
20:28:56|4.38
20:28:57|4.38
20:28:58|4.38
20:29:00|4.38
20:29:00|4.38
20:29:01|4.38
20:29:02|4.38
20:29:04|4.38
20:29:05|4.38
20:29:06|4.3793
20:29:07|4.3793
20:29:08|4.3793
20:29:09|4.3793
20:29:09|4.3793
20:29:11|4.3825
20:29:12|4.3793
20:29:13|4.3729
20:29:13|4.3717
20:29:14|4.3717
20:29:15|4.3717
20:29:16|4.3763
20:29:18|4.369
20:29:19|4.369
20:29:20|4.369
20:29:21|4.369
20:29:22|4.369
20:29:23|4.368
20:29:24|4.368
20:29:25|4.368
20:29:26|4.368
20:29:27|4.368
20:29:28|4.3672
20:29:30|4.3672
20:29:31|4.3672
20:29:31|4.368
20:29:32|4.368
20:29:33|4.368
20:29:35|4.3675
20:29:36|4.3675
20:29:37|4.3675
20:29:38|4.3796
20:29:39|4.3796
20:29:40|4.3796
20:29:41|4.3796
20:29:42|4.3796
20:29:44|4.371
20:29:44|4.371
20:29:45|4.371
20:29:47|4.371
20:29:48|4.371
20:29:49|4.371
20:29:50|4.371
20:29:51|4.3695
20:29:52|4.3695
20:29:53|4.3695
20:29:54|4.3695
20:29:55|4.3672
20:29:56|4.3672
20:29:57|4.3672
20:29:58|4.3661
20:29:59|4.3661
20:30:00|4.3657
20:30:02|4.3657
20:30:03|4.3657
20:30:04|4.3652
20:30:05|4.3652
20:30:06|4.3652
20:30:08|4.3652
20:30:09|4.3651
20:30:10|4.3651
20:30:11|4.3651
20:30:12|4.3651
20:30:13|4.3651
20:30:14|4.3651
20:30:15|4.3651
20:30:16|4.3651
20:30:17|4.3651
20:30:18|4.3651
20:30:19|4.3651
20:30:20|4.3651
20:30:21|4.3651
20:30:22|4.3651
20:30:23|4.3651
20:30:24|4.3651
20:30:25|4.3651
20:30:26|4.3651
20:30:27|4.365
20:30:28|4.365
20:30:29|4.3645
20:30:30|4.3645
20:30:31|4.3645
20:30:32|4.3649
20:30:33|4.3649
20:30:34|4.3761
20:30:35|4.3796
20:30:37|4.3676
20:30:37|4.3676
20:30:38|4.3676
20:30:39|4.3676
20:30:41|4.3676
20:30:42|4.3676
20:30:43|4.3673
20:30:44|4.3673
20:30:45|4.3673
20:30:46|4.381
20:30:47|4.381
20:30:48|4.381
20:30:49|4.381
20:30:50|4.381
20:30:51|4.381
20:30:53|4.381
20:30:54|4.381
20:30:55|4.381
20:30:56|4.3712
20:30:56|4.3712
20:30:58|4.3712
20:30:59|4.3712
20:31:00|4.3712
20:31:01|4.3712
20:31:02|4.3712
20:31:02|4.3712
20:31:04|4.3712
20:31:06|4.3826
20:31:06|4.3826
20:31:07|4.3826
20:31:08|4.3826
20:31:09|4.3826
20:31:10|4.3839
20:31:11|4.3839
20:31:12|4.3839
20:31:13|4.375
20:31:14|4.375
20:31:15|4.375
20:31:16|4.3861
20:31:18|4.3861
20:31:19|4.3861
20:31:21|4.3861
20:31:21|4.3861
20:31:22|4.3861
20:31:23|4.3861
20:31:24|4.3861
20:31:25|4.3929
20:31:26|4.3929
20:31:28|4.3942
20:31:29|4.3942
20:31:30|4.3942
20:31:30|4.3942
20:31:31|4.3942
20:31:33|4.3942
20:31:34|4.3942
20:31:35|4.3942
20:31:37|4.3861
20:31:37|4.3861
20:31:39|4.3861
20:31:40|4.3861
20:31:41|4.3861
20:31:42|4.3861
20:31:43|4.3861
20:31:45|4.3916
20:31:46|4.3916
20:31:47|4.3916
20:31:48|4.3916
20:31:49|4.3916
20:31:50|4.3916
20:31:51|4.3861
20:31:52|4.3861
20:31:53|4.3861
20:31:55|4.3861
20:31:56|4.3861
20:31:57|4.3861
20:31:58|4.3861
20:31:59|4.3861
20:32:00|4.3861
20:32:01|4.3861
20:32:02|4.3861
20:32:03|4.38
20:32:04|4.3877
20:32:06|4.3877
20:32:07|4.3877
20:32:08|4.3877
20:32:09|4.3877
20:32:10|4.3833
20:32:10|4.3833
20:32:12|4.3833
20:32:13|4.3833
20:32:15|4.3833
20:32:15|4.3833
20:32:16|4.3833
20:32:17|4.3833
20:32:18|4.3833
20:32:19|4.3833
20:32:20|4.3833
20:32:21|4.369
20:32:22|4.369
20:32:23|4.369
20:32:24|4.369
20:32:25|4.369
20:32:26|4.369
20:32:27|4.369
20:32:28|4.369
20:32:29|4.369
20:32:30|4.369
20:32:31|4.369
20:32:32|4.369
20:32:33|4.369
20:32:34|4.369
20:32:35|4.369
20:32:36|4.369
20:32:38|4.369
20:32:40|4.369
20:32:41|4.369
20:32:43|4.369
20:32:43|4.369
20:32:44|4.369
20:32:47|4.369
20:32:47|4.369
20:32:48|4.369
20:32:49|4.369
20:32:50|4.369
20:32:52|4.369
20:32:53|4.369
20:32:54|4.3729
20:32:55|4.3729
20:32:56|4.3729
20:32:57|4.3729
20:32:58|4.3729
20:32:58|4.3729
20:33:00|4.3729
20:33:01|4.3724
20:33:02|4.3724
20:33:03|4.3724
20:33:04|4.3724
20:33:05|4.3724
20:33:07|4.3724
20:33:07|4.3724
20:33:08|4.3724
20:33:09|4.3724
20:33:10|4.3724
20:33:11|4.3724
20:33:12|4.3724
20:33:13|4.3724
20:33:15|4.3724
20:33:16|4.3724
20:33:17|4.3724
20:33:18|4.3724
20:33:19|4.3724
20:33:20|4.3724
20:33:21|4.3724
20:33:23|4.3724
20:33:23|4.3724
20:33:24|4.3724
20:33:26|4.3724
20:33:27|4.3724
20:33:28|4.3724
20:33:29|4.3724
20:33:30|4.3724
20:33:31|4.3724
20:33:32|4.3724
20:33:33|4.3724
20:33:34|4.3724
20:33:35|4.3724
20:33:36|4.3727
20:33:37|4.3727
20:33:38|4.3727
20:33:40|4.3861
20:33:40|4.3861
20:33:43|4.38
20:33:43|4.38
20:33:45|4.38
20:33:45|4.38
20:33:47|4.388
20:33:49|4.39
20:33:49|4.39
20:33:50|4.39
20:33:51|4.39
20:33:52|4.39
20:33:53|4.39
20:33:55|4.39
20:33:56|4.39
20:33:57|4.3896
20:33:59|4.3896
20:34:00|4.3896
20:34:01|4.3786
20:34:02|4.3786
20:34:03|4.3786
20:34:04|4.3786
20:34:05|4.3786
20:34:06|4.3786
20:34:07|4.3786
20:34:08|4.3786
20:34:09|4.3786
20:34:10|4.3786
20:34:11|4.3786
20:34:12|4.3786
20:34:13|4.3786
20:34:15|4.3786
20:34:16|4.3786
20:34:17|4.3786
20:34:17|4.3786
20:34:19|4.3786
20:34:20|4.3786
20:34:20|4.3786
20:34:21|4.3786
20:34:22|4.3966
20:34:23|4.3973
20:34:25|4.4044
20:34:25|4.4046
20:34:27|4.4046
20:34:28|4.4113
20:34:29|4.4161
20:34:30|4.42
20:34:31|4.42
20:34:32|4.4241
20:34:33|4.4269
20:34:34|4.428
20:34:35|4.428
20:34:36|4.428
20:34:37|4.428
20:34:38|4.428
20:34:39|4.428
20:34:41|4.4299
20:34:42|4.4298
20:34:44|4.4366
20:34:44|4.437
20:34:45|4.4444
20:34:46|4.4444
20:34:47|4.4444
20:34:48|4.4559
20:34:50|4.4568
20:34:51|4.4542
20:34:52|4.4629
20:34:53|4.4629
20:34:54|4.4559
20:34:54|4.4559
20:34:57|4.4559
20:34:57|4.4629
20:34:58|4.4629
20:34:59|4.4543
20:35:00|4.465
20:35:01|4.465
20:35:02|4.4723
20:35:04|4.4869
20:35:04|4.4877
20:35:06|4.4834
20:35:07|4.4803
20:35:08|4.4834
20:35:08|4.4834
20:35:10|4.4842
20:35:11|4.4877
20:35:11|4.4877
20:35:13|4.4663
20:35:14|4.4958
20:35:15|4.4997
20:35:15|4.4997
20:35:17|4.4997
20:35:18|4.4997
20:35:19|4.485
20:35:20|4.4996
20:35:21|4.4996
20:35:22|4.4996
20:35:22|4.4996
20:35:24|4.4996
20:35:25|4.4996
20:35:25|4.4996
20:35:27|4.4997
20:35:28|4.4997
20:35:29|4.4997
20:35:30|4.4995
20:35:30|4.5029
20:35:31|4.5103
20:35:33|4.5103
20:35:34|4.5103
20:35:35|4.5103
20:35:35|4.5103
20:35:36|4.5029
20:35:37|4.5029
20:35:39|4.5028
20:35:39|4.5028
20:35:42|4.4571
20:35:42|4.4471
20:35:43|4.4355
20:35:44|4.4336
20:35:46|4.4391
20:35:47|4.4391
20:35:48|4.4394
20:35:49|4.4394
20:35:50|4.4385
20:35:51|4.438
20:35:52|4.4385
20:35:53|4.4385
20:35:55|4.43
20:35:56|4.43
20:35:57|4.43
20:35:58|4.43
20:35:59|4.43
20:36:00|4.43
20:36:02|4.4306
20:36:02|4.4376
20:36:03|4.4376
20:36:05|4.4376
20:36:06|4.43
20:36:07|4.43
20:36:08|4.4367
20:36:09|4.4367
20:36:10|4.4377
20:36:11|4.4377
20:36:12|4.4377
20:36:13|4.4377
20:36:15|4.4297
20:36:15|4.4297
20:36:16|4.4297
20:36:18|4.4297
20:36:19|4.4297
20:36:20|4.4297
20:36:21|4.4297
20:36:22|4.4279
20:36:23|4.4376
20:36:24|4.4376
20:36:25|4.4376
20:36:26|4.4376
20:36:27|4.4394
20:36:28|4.4394
20:36:29|4.4394
20:36:30|4.4394
20:36:31|4.4394
20:36:32|4.4394
20:36:33|4.4394
20:36:34|4.4394
20:36:35|4.4394
20:36:36|4.4394
20:36:37|4.4394
20:36:38|4.4394
20:36:40|4.4394
20:36:41|4.4394
20:36:42|4.4394
20:36:44|4.4251
20:36:45|4.4251
20:36:46|4.4251
20:36:47|4.4251
20:36:48|4.4251
20:36:49|4.4385
20:36:50|4.4385
20:36:51|4.4385
20:36:52|4.4385
20:36:53|4.4385
20:36:54|4.4385
20:36:55|4.4385
20:36:56|4.4385
20:36:57|4.4385
20:36:58|4.4382
20:36:59|4.4382
20:37:00|4.4382
20:37:01|4.4382
20:37:02|4.4382
20:37:03|4.4382
20:37:05|4.4383
20:37:06|4.4383
20:37:06|4.4383
20:37:08|4.4383
20:37:09|4.4383
20:37:09|4.4383
20:37:11|4.4383
20:37:11|4.4383
20:37:13|4.4383
20:37:15|4.4383
20:37:16|4.4383
20:37:17|4.4383
20:37:19|4.4383
20:37:19|4.4383
20:37:20|4.4383
20:37:21|4.4383
20:37:22|4.4383
20:37:23|4.4383
20:37:25|4.4383
20:37:26|4.4383
20:37:27|4.4383
20:37:28|4.4383
20:37:29|4.4383
20:37:30|4.4383
20:37:31|4.4309
20:37:32|4.4309
20:37:33|4.4309
20:37:34|4.4309
20:37:35|4.4309
20:37:36|4.4309
20:37:37|4.4309
20:37:39|4.4309
20:37:40|4.4309
20:37:40|4.4309
20:37:42|4.4309
20:37:43|4.4309
20:37:44|4.4384
20:37:45|4.4384
20:37:47|4.4394
20:37:48|4.4394
20:37:50|4.4394
20:37:52|4.4394
20:37:52|4.4394
20:37:53|4.4394
20:37:54|4.4394
20:37:55|4.4394
20:37:57|4.4394
20:37:58|4.4394
20:37:58|4.4394
20:38:00|4.4394
20:38:02|4.4394
20:38:02|4.4394
20:38:03|4.4394
20:38:04|4.4394
20:38:05|4.4394
20:38:06|4.4394
20:38:08|4.4394
20:38:09|4.4394
20:38:10|4.4394
20:38:11|4.4394
20:38:12|4.4268
20:38:13|4.4268
20:38:14|4.4268
20:38:15|4.4268
20:38:16|4.4268
20:38:16|4.4268
20:38:18|4.4268
20:38:18|4.4268
20:38:19|4.4268
20:38:21|4.4268
20:38:22|4.4394
20:38:22|4.4394
20:38:24|4.4394
20:38:25|4.4394
20:38:26|4.4394
20:38:27|4.4394
20:38:28|4.4394
20:38:29|4.4394
20:38:29|4.4394
20:38:31|4.4394
20:38:31|4.4394
20:38:34|4.4394
20:38:34|4.4394
20:38:35|4.4394
20:38:36|4.4394
20:38:37|4.4394
20:38:38|4.4394
20:38:39|4.4394
20:38:40|4.4394
20:38:41|4.4268
20:38:43|4.4329
20:38:44|4.4329
20:38:46|4.4329
20:38:46|4.4329
20:38:47|4.4329
20:38:48|4.4329
20:38:49|4.4329
20:38:51|4.4438
20:38:52|4.4438
20:38:53|4.4438
20:38:53|4.45
20:38:55|4.45
20:38:56|4.45
20:38:57|4.45
20:38:59|4.4405
20:39:00|4.4405
20:39:01|4.4405
20:39:03|4.4405
20:39:05|4.4405
20:39:05|4.4505
20:39:06|4.4529
20:39:08|4.4476
20:39:09|4.4476
20:39:10|4.4588
20:39:10|4.4574
20:39:11|4.4574
20:39:13|4.4593
20:39:14|4.4629
20:39:14|4.4629
20:39:16|4.4588
20:39:17|4.4588
20:39:18|4.4588
20:39:19|4.47
20:39:20|4.4706
20:39:21|4.4706
20:39:22|4.4706
20:39:23|4.4706
20:39:23|4.4706
20:39:25|4.4706
20:39:26|4.4706
20:39:27|4.4706
20:39:28|4.4706
20:39:29|4.4708
20:39:30|4.4708
20:39:31|4.4708
20:39:32|4.4708
20:39:33|4.4629
20:39:34|4.4629
20:39:35|4.4629
20:39:36|4.4629
20:39:36|4.4629
20:39:37|4.4629
20:39:39|4.4629
20:39:40|4.4629
20:39:40|4.4629
20:39:41|4.4629
20:39:43|4.4629
20:39:45|4.4472
20:39:46|4.4526
20:39:47|4.4526
20:39:48|4.4526
20:39:49|4.4526
20:39:50|4.4526
20:39:51|4.4526
20:39:52|4.4526
20:39:53|4.4526
20:39:54|4.4526
20:39:55|4.4526
20:39:56|4.4526
20:39:57|4.4526
20:39:58|4.4526
20:39:59|4.4526
20:40:00|4.4526
20:40:02|4.4526
20:40:02|4.4526
20:40:04|4.4526
20:40:04|4.4526
20:40:06|4.4526
20:40:06|4.4392
20:40:07|4.4392
20:40:09|4.4392
20:40:10|4.4392
20:40:11|4.4389
20:40:12|4.4389
20:40:13|4.4389
20:40:14|4.4387
20:40:15|4.4387
20:40:16|4.4389
20:40:17|4.4389
20:40:18|4.4389
20:40:19|4.4389
20:40:20|4.4389
20:40:21|4.4389
20:40:23|4.4389
20:40:23|4.4389
20:40:24|4.4389
20:40:26|4.4389
20:40:27|4.4389
20:40:27|4.4389
20:40:29|4.4389
20:40:29|4.4338
20:40:30|4.4338
20:40:32|4.4298
20:40:33|4.4298
20:40:34|4.4298
20:40:34|4.4298
20:40:35|4.4298
20:40:36|4.4379
20:40:37|4.4379
20:40:39|4.4379
20:40:40|4.4379
20:40:40|4.4379
20:40:41|4.4379
20:40:43|4.4379
20:40:43|4.4379
20:40:45|4.4379
20:40:45|4.4379
20:40:47|4.4266
20:40:49|4.4266
20:40:50|4.4266
20:40:52|4.4234
20:40:52|4.4234
20:40:54|4.422
20:40:54|4.422
20:40:55|4.422
20:40:57|4.422
20:40:58|4.422
20:40:59|4.422
20:41:00|4.422
20:41:01|4.422
20:41:02|4.422
20:41:03|4.422
20:41:04|4.422
20:41:05|4.4203
20:41:06|4.4203
20:41:07|4.42
20:41:08|4.4175
20:41:09|4.4175
20:41:10|4.4175
20:41:11|4.4175
20:41:12|4.4175
20:41:13|4.419
20:41:14|4.419
20:41:15|4.419
20:41:16|4.419
20:41:18|4.4169
20:41:19|4.4169
20:41:20|4.4169
20:41:21|4.4167
20:41:21|4.4167
20:41:23|4.4167
20:41:24|4.4167
20:41:25|4.4199
20:41:26|4.4199
20:41:27|4.4199
20:41:28|4.4199
20:41:28|4.4199
20:41:30|4.4199
20:41:31|4.4199
20:41:31|4.4199
20:41:33|4.4163
20:41:34|4.42
20:41:34|4.42
20:41:36|4.42
20:41:37|4.42
20:41:37|4.42
20:41:39|4.42
20:41:40|4.42
20:41:41|4.434
20:41:42|4.4172
20:41:43|4.4172
20:41:44|4.4172
20:41:45|4.4172
20:41:47|4.4343
20:41:47|4.4343
20:41:49|4.4343
20:41:51|4.4343
20:41:52|4.4343
20:41:53|4.4343
20:41:54|4.4343
20:41:55|4.4343
20:41:56|4.4343
20:41:58|4.4414
20:41:58|4.4414
20:42:00|4.4414
20:42:01|4.4414
20:42:02|4.4414
20:42:03|4.4414
20:42:04|4.4414
20:42:05|4.4414
20:42:06|4.4414
20:42:07|4.4424
20:42:08|4.4424
20:42:09|4.4424
20:42:10|4.4428
20:42:11|4.4428
20:42:12|4.4428
20:42:13|4.4428
20:42:14|4.4428
20:42:15|4.4428
20:42:16|4.4428
20:42:17|4.4428
20:42:18|4.4435
20:42:19|4.4435
20:42:20|4.4459
20:42:21|4.4459
20:42:22|4.4459
20:42:23|4.4459
20:42:24|4.4459
20:42:25|4.4459
20:42:26|4.4459
20:42:27|4.4459
20:42:28|4.4285
20:42:29|4.4285
20:42:30|4.4285
20:42:31|4.4285
20:42:33|4.4285
20:42:34|4.4285
20:42:35|4.4285
20:42:36|4.4285
20:42:37|4.4285
20:42:38|4.4285
20:42:39|4.4219
20:42:39|4.4219
20:42:40|4.4219
20:42:42|4.4219
20:42:43|4.4219
20:42:44|4.4219
20:42:45|4.4219
20:42:46|4.4219
20:42:48|4.4219
20:42:48|4.4219
20:42:50|4.4219
20:42:50|4.4219
20:42:52|4.4219
20:42:54|4.4185
20:42:54|4.4185
20:42:56|4.4185
20:42:56|4.4185
20:42:57|4.4185
20:42:59|4.4185
20:43:00|4.4185
20:43:01|4.4152
20:43:02|4.4128
20:43:03|4.4115
20:43:04|4.4115
20:43:06|4.4095
20:43:06|4.4138
20:43:07|4.4138
20:43:08|4.4138
20:43:10|4.4138
20:43:11|4.4138
20:43:13|4.4265
20:43:13|4.4265
20:43:14|4.4265
20:43:16|4.4265
20:43:17|4.4265
20:43:17|4.4265
20:43:18|4.4265
20:43:19|4.4265
20:43:20|4.4265
20:43:21|4.4265
20:43:22|4.4265
20:43:23|4.4265
20:43:24|4.4265
20:43:25|4.4265
20:43:26|4.4265
20:43:27|4.4265
20:43:28|4.4265
20:43:30|4.4265
20:43:31|4.4265
20:43:32|4.4265
20:43:32|4.4265
20:43:34|4.4265
20:43:34|4.4265
20:43:35|4.4265
20:43:36|4.4265
20:43:38|4.4265
20:43:38|4.4265
20:43:39|4.4265
20:43:40|4.4265
20:43:42|4.4265
20:43:42|4.4265
20:43:43|4.4265
20:43:44|4.4265
20:43:45|4.4265
20:43:46|4.4265
20:43:47|4.4265
20:43:49|4.4265
20:43:50|4.4265
20:43:51|4.4265
20:43:53|4.4265
20:43:54|4.4265
20:43:54|4.4343
20:43:55|4.435
20:43:56|4.435
20:43:57|4.435
20:43:58|4.435
20:44:00|4.435
20:44:01|4.435
20:44:02|4.435
20:44:03|4.435
20:44:03|4.435
20:44:05|4.435
20:44:06|4.435
20:44:07|4.435
20:44:08|4.435
20:44:08|4.435
20:44:10|4.4482
20:44:11|4.4482
20:44:12|4.4482
20:44:13|4.45
20:44:14|4.45
20:44:15|4.45
20:44:16|4.45
20:44:17|4.45
20:44:18|4.45
20:44:19|4.45
20:44:20|4.4545
20:44:21|4.4545
20:44:22|4.4561
20:44:23|4.4561
20:44:24|4.4561
20:44:25|4.4561
20:44:26|4.4561
20:44:27|4.4591
20:44:28|4.4593
20:44:29|4.4608
20:44:30|4.4616
20:44:31|4.4616
20:44:32|4.4616
20:44:33|4.4616
20:44:34|4.465
20:44:35|4.465
20:44:36|4.465
20:44:37|4.465
20:44:38|4.465
20:44:39|4.465
20:44:40|4.4679
20:44:41|4.4679
20:44:42|4.4679
20:44:43|4.4679
20:44:44|4.4706
20:44:45|4.4706
20:44:46|4.4708
20:44:47|4.4708
20:44:48|4.4667
20:44:50|4.4708
20:44:52|4.4708
20:44:53|4.4708
20:44:54|4.4708
20:44:55|4.4708
20:44:56|4.4708
20:44:58|4.472
20:44:58|4.4713
20:45:01|4.4713
20:45:01|4.4713
20:45:03|4.4713
20:45:03|4.4713
20:45:05|4.4713
20:45:06|4.4744
20:45:08|4.4713
20:45:08|4.4713
20:45:09|4.4556
20:45:10|4.4556
20:45:11|4.454
20:45:12|4.454
20:45:13|4.454
20:45:14|4.454
20:45:15|4.454
20:45:16|4.454
20:45:17|4.454
20:45:19|4.454
20:45:20|4.454
20:45:21|4.4653
20:45:22|4.4653
20:45:23|4.4653
20:45:24|4.4653
20:45:25|4.4653
20:45:26|4.4741
20:45:27|4.4741
20:45:28|4.4741
20:45:29|4.4741
20:45:30|4.4741
20:45:31|4.4648
20:45:32|4.4648
20:45:33|4.4648
20:45:34|4.4648
20:45:35|4.4648
20:45:36|4.4648
20:45:37|4.4648
20:45:38|4.4648
20:45:39|4.4648
20:45:40|4.4648
20:45:41|4.4648
20:45:42|4.4648
20:45:43|4.4648
20:45:44|4.4648
20:45:45|4.4648
20:45:46|4.4636
20:45:47|4.4636
20:45:48|4.4636
20:45:49|4.4636
20:45:51|4.4636
20:45:51|4.4636
20:45:52|4.4636
20:45:54|4.4636
20:45:55|4.4636
20:45:56|4.4636
20:45:57|4.4636
20:45:59|4.4636
20:46:00|4.4636
20:46:00|4.4636
20:46:02|4.4462
20:46:04|4.4462
20:46:04|4.4462
20:46:06|4.4438
20:46:07|4.44
20:46:08|4.44
20:46:09|4.44
20:46:11|4.44
20:46:12|4.44
20:46:14|4.4393
20:46:14|4.4393
20:46:15|4.4393
20:46:16|4.4393
20:46:18|4.4393
20:46:19|4.4393
20:46:20|4.4393
20:46:21|4.4393
20:46:22|4.4393
20:46:23|4.4393
20:46:24|4.4393
20:46:26|4.4393
20:46:26|4.4421
20:46:27|4.4421
20:46:28|4.4421
20:46:29|4.4421
20:46:30|4.4421
20:46:31|4.4421
20:46:32|4.4421
20:46:33|4.4421
20:46:34|4.4421
20:46:35|4.4421
20:46:36|4.4421
20:46:37|4.4421
20:46:38|4.4421
20:46:39|4.4421
20:46:41|4.4421
20:46:41|4.4421
20:46:42|4.4421
20:46:43|4.4421
20:46:44|4.4421
20:46:45|4.4355
20:46:46|4.4355
20:46:48|4.4355
20:46:49|4.4355
20:46:50|4.4355
20:46:52|4.4355
20:46:53|4.4355
20:46:54|4.4355
20:46:56|4.4355
20:46:57|4.4355
20:46:57|4.4355
20:46:58|4.4355
20:47:00|4.4355
20:47:00|4.4355
20:47:01|4.4355
20:47:02|4.4355
20:47:04|4.4355
20:47:04|4.4355
20:47:06|4.4298
20:47:07|4.4298
20:47:09|4.43
20:47:09|4.43
20:47:10|4.43
20:47:11|4.43
20:47:13|4.43
20:47:13|4.43
20:47:14|4.43
20:47:16|4.4309
20:47:17|4.4309
20:47:18|4.4309
20:47:19|4.4309
20:47:20|4.4309
20:47:21|4.4309
20:47:22|4.4309
20:47:23|4.4309
20:47:25|4.4309
20:47:25|4.4309
20:47:27|4.4309
20:47:27|4.4309
20:47:28|4.4309
20:47:30|4.4309
20:47:31|4.4309
20:47:32|4.4309
20:47:33|4.4309
20:47:34|4.4309
20:47:35|4.4331
20:47:36|4.4331
20:47:38|4.4331
20:47:38|4.4331
20:47:40|4.4331
20:47:41|4.4331
20:47:41|4.4331
20:47:43|4.4331
20:47:43|4.4331
20:47:45|4.4331
20:47:46|4.4331
20:47:47|4.4331
20:47:48|4.4331
20:47:49|4.4331
20:47:49|4.4331
20:47:52|4.4331
20:47:52|4.4331
20:47:54|4.4312
20:47:55|4.4312
20:47:57|4.4312
20:47:58|4.4312
20:47:58|4.4312
20:48:00|4.4312
20:48:02|4.4313
20:48:03|4.4313
20:48:04|4.4313
20:48:05|4.4313
20:48:07|4.4385
20:48:08|4.4385
20:48:09|4.4385
20:48:10|4.4385
20:48:11|4.4385
20:48:12|4.4385
20:48:13|4.4385
20:48:14|4.4385
20:48:16|4.4385
20:48:16|4.4385
20:48:17|4.4385
20:48:18|4.4385
20:48:19|4.4385
20:48:20|4.4385
20:48:21|4.4385
20:48:22|4.4385
20:48:23|4.4385
20:48:24|4.4385
20:48:26|4.4385
20:48:27|4.4385
20:48:29|4.4385
20:48:29|4.4385
20:48:31|4.4385
20:48:31|4.4385
20:48:32|4.4385
20:48:34|4.43
20:48:35|4.43
20:48:35|4.43
20:48:37|4.43
20:48:38|4.43
20:48:39|4.43
20:48:40|4.43
20:48:41|4.43
20:48:42|4.43
20:48:43|4.43
20:48:43|4.43
20:48:45|4.43
20:48:46|4.4298
20:48:47|4.4298
20:48:48|4.4266
20:48:49|4.4266
20:48:51|4.4266
20:48:52|4.4255
20:48:52|4.4255
20:48:54|4.4182
20:48:55|4.4182
20:48:56|4.4188
20:48:58|4.4188
20:48:58|4.4188
20:49:00|4.4188
20:49:01|4.4298
20:49:02|4.4298
20:49:03|4.4298
20:49:04|4.4298
20:49:05|4.4298
20:49:06|4.4298
20:49:07|4.4298
20:49:08|4.4298
20:49:10|4.4298
20:49:11|4.4298
20:49:12|4.4298
20:49:13|4.4298
20:49:14|4.4298
20:49:15|4.4298
20:49:17|4.4298
20:49:19|4.4313
20:49:19|4.4313
20:49:20|4.4313
20:49:21|4.4313
20:49:22|4.4313
20:49:23|4.4313
20:49:25|4.4298
20:49:26|4.4298
20:49:28|4.4298
20:49:28|4.4298
20:49:29|4.4298
20:49:30|4.4298
20:49:31|4.4298
20:49:32|4.424
20:49:33|4.4253
20:49:34|4.4253
20:49:35|4.421
20:49:36|4.4298
20:49:37|4.4298
20:49:38|4.4298
20:49:39|4.4298
20:49:40|4.4298
20:49:42|4.4298
20:49:43|4.4169
20:49:44|4.4167
20:49:45|4.4167
20:49:46|4.4167
20:49:47|4.4152
20:49:48|4.4137
20:49:50|4.4133
20:49:50|4.4133
20:49:52|4.4133
20:49:53|4.4133
20:49:55|4.4133
20:49:56|4.4133
20:49:57|4.4133
20:49:58|4.4133
20:50:00|4.4083
20:50:01|4.4077
20:50:02|4.4077
20:50:02|4.4077
20:50:05|4.4077
20:50:05|4.4077
20:50:06|4.4077
20:50:08|4.4064
20:50:08|4.4064
20:50:11|4.4133
20:50:11|4.4133
20:50:13|4.4133
20:50:14|4.4133
20:50:15|4.4133
20:50:17|4.4133
20:50:18|4.4133
20:50:19|4.4133
20:50:19|4.4133
20:50:21|4.4047
20:50:22|4.4047
20:50:23|4.4047
20:50:24|4.4047
20:50:25|4.4047
20:50:26|4.4047
20:50:27|4.4047
20:50:28|4.4047
20:50:29|4.4047
20:50:30|4.4
20:50:31|4.399
20:50:32|4.4
20:50:33|4.3976
20:50:34|4.3976
20:50:35|4.3976
20:50:36|4.3976
20:50:37|4.3976
20:50:38|4.3976
20:50:39|4.3976
20:50:40|4.3976
20:50:42|4.3939
20:50:43|4.3939
20:50:44|4.3939
20:50:45|4.3939
20:50:47|4.3939
20:50:47|4.3934
20:50:48|4.3934
20:50:49|4.3934
20:50:50|4.3937
20:50:51|4.393
20:50:52|4.393
20:50:53|4.393
20:50:54|4.393
20:50:55|4.393
20:50:57|4.393
20:50:59|4.393
20:50:59|4.393
20:51:00|4.393
20:51:01|4.393
20:51:02|4.393
20:51:03|4.393
20:51:04|4.393
20:51:05|4.393
20:51:06|4.393
20:51:07|4.39
20:51:08|4.3888
20:51:09|4.3888
20:51:10|4.3881
20:51:11|4.387
20:51:13|4.3855
20:51:14|4.3855
20:51:15|4.3848
20:51:16|4.3848
20:51:17|4.3848
20:51:18|4.3848
20:51:19|4.3808
20:51:20|4.3808
20:51:21|4.3793
20:51:22|4.3793
20:51:24|4.3793
20:51:24|4.3813
20:51:26|4.3813
20:51:27|4.3813
20:51:28|4.3784
20:51:29|4.3784
20:51:30|4.3784
20:51:31|4.3784
20:51:32|4.3775
20:51:33|4.3764
20:51:34|4.3764
20:51:35|4.3752
20:51:36|4.3744
20:51:37|4.3744
20:51:38|4.3744
20:51:39|4.3744
20:51:40|4.3736
20:51:42|4.3736
20:51:42|4.3736
20:51:44|4.3736
20:51:44|4.3736
20:51:45|4.3736
20:51:47|4.3736
20:51:47|4.3736
20:51:48|4.3736
20:51:49|4.3736
20:51:50|4.3736
20:51:51|4.3736
20:51:52|4.3736
20:51:54|4.3736
20:51:54|4.3736
20:51:56|4.3736
20:51:57|4.3736
20:51:58|4.3736
20:52:00|4.3736
20:52:01|4.3736
20:52:03|4.3736
20:52:04|4.3736
20:52:05|4.3736
20:52:06|4.3736
20:52:08|4.3736
20:52:08|4.3736
20:52:10|4.3736
20:52:11|4.3736
20:52:12|4.3736
20:52:13|4.3736
20:52:14|4.3736
20:52:15|4.3736
20:52:16|4.3736
20:52:17|4.3736
20:52:19|4.3736
20:52:19|4.3736
20:52:20|4.3736
20:52:22|4.3736
20:52:23|4.3736
20:52:24|4.3736
20:52:25|4.3736
20:52:26|4.3736
20:52:27|4.387
20:52:28|4.387
20:52:29|4.387
20:52:30|4.387
20:52:31|4.3864
20:52:32|4.3864
20:52:33|4.3864
20:52:34|4.3921
20:52:35|4.3921
20:52:36|4.3921
20:52:37|4.3942
20:52:38|4.3942
20:52:39|4.3942
20:52:41|4.3942
20:52:42|4.4
20:52:43|4.3991
20:52:44|4.3991
20:52:45|4.3991
20:52:46|4.3982
20:52:47|4.3982
20:52:48|4.3982
20:52:49|4.3982
20:52:50|4.3982
20:52:51|4.3982
20:52:52|4.3982
20:52:53|4.3982
20:52:54|4.3982
20:52:55|4.3982
20:52:56|4.3982
20:52:58|4.3979
20:52:59|4.3979
20:53:01|4.3979
20:53:02|4.3979
20:53:04|4.3979
20:53:04|4.3979
20:53:05|4.3979
20:53:06|4.3979
20:53:07|4.3979
20:53:08|4.3979
20:53:09|4.3979
20:53:10|4.3979
20:53:11|4.3979
20:53:12|4.3982
20:53:14|4.397
20:53:15|4.397
20:53:16|4.397
20:53:17|4.397
20:53:18|4.397
20:53:19|4.397
20:53:20|4.397
20:53:21|4.397
20:53:22|4.397
20:53:23|4.397
20:53:24|4.397
20:53:25|4.4
20:53:26|4.4
20:53:27|4.4
20:53:28|4.4
20:53:29|4.4
20:53:30|4.4
20:53:32|4.4
20:53:33|4.4
20:53:33|4.4
20:53:34|4.4
20:53:35|4.4
20:53:36|4.4
20:53:37|4.4
20:53:38|4.4
20:53:40|4.3849
20:53:41|4.3849
20:53:42|4.3849
20:53:43|4.3849
20:53:44|4.3849
20:53:45|4.3897
20:53:46|4.3897
20:53:47|4.3897
20:53:48|4.3897
20:53:49|4.3897
20:53:50|4.3897
20:53:51|4.3897
20:53:52|4.3897
20:53:53|4.3897
20:53:54|4.3897
20:53:55|4.39
20:53:56|4.3853
20:53:57|4.3853
20:53:58|4.3853
20:54:00|4.3926
20:54:00|4.3926
20:54:01|4.3926
20:54:03|4.3926
20:54:05|4.3926
20:54:06|4.3926
20:54:07|4.3926
20:54:08|4.3926
20:54:09|4.3926
20:54:10|4.3926
20:54:11|4.3926
20:54:12|4.3926
20:54:14|4.3926
20:54:15|4.3926
20:54:16|4.3926
20:54:17|4.3926
20:54:18|4.3926
20:54:18|4.3926
20:54:20|4.3926
20:54:21|4.3926
20:54:22|4.3926
20:54:24|4.3926
20:54:24|4.3926
20:54:25|4.3926
20:54:26|4.3926
20:54:27|4.3926
20:54:28|4.3926
20:54:29|4.3926
20:54:30|4.3926
20:54:31|4.3926
20:54:32|4.3926
20:54:33|4.3926
20:54:34|4.3926
20:54:35|4.3926
20:54:36|4.3968
20:54:37|4.3968
20:54:38|4.3968
20:54:40|4.3968
20:54:41|4.3968
20:54:42|4.3968
20:54:43|4.3968
20:54:44|4.3968
20:54:45|4.3968
20:54:46|4.3968
20:54:47|4.3968
20:54:48|4.3968
20:54:49|4.3968
20:54:50|4.3968
20:54:51|4.3968
20:54:52|4.3968
20:54:53|4.3968
20:54:54|4.3968
20:54:55|4.3926
20:54:56|4.3926
20:54:57|4.3926
20:54:58|4.3955
20:55:00|4.3955
20:55:01|4.3955
20:55:02|4.3955
20:55:03|4.3955
20:55:05|4.3955
20:55:05|4.3955
20:55:06|4.3955
20:55:07|4.3955
20:55:08|4.3955
20:55:09|4.3955
20:55:10|4.3955
20:55:12|4.3955
20:55:12|4.3955
20:55:14|4.3955
20:55:14|4.3955
20:55:15|4.3955
20:55:16|4.3955
20:55:17|4.3955
20:55:18|4.3955
20:55:19|4.3955
20:55:20|4.3955
20:55:22|4.3955
20:55:23|4.3901
20:55:24|4.3901
20:55:25|4.3901
20:55:26|4.3901
20:55:27|4.3901
20:55:28|4.3901
20:55:30|4.3901
20:55:31|4.3901
20:55:32|4.3901
20:55:33|4.3901
20:55:34|4.3901
20:55:35|4.3901
20:55:36|4.3901
20:55:37|4.3901
20:55:38|4.3901
20:55:39|4.3901
20:55:40|4.3901
20:55:41|4.3901
20:55:42|4.3901
20:55:43|4.3901
20:55:44|4.3901
20:55:45|4.3901
20:55:46|4.3901
20:55:47|4.3901
20:55:48|4.3901
20:55:49|4.3901
20:55:50|4.3901
20:55:51|4.3901
20:55:52|4.3901
20:55:53|4.3901
20:55:54|4.3904
20:55:55|4.3904
20:55:57|4.3904
20:55:57|4.3904
20:55:58|4.3904
20:56:01|4.3904
20:56:02|4.3904
20:56:04|4.3904
20:56:05|4.3904
20:56:06|4.3904
20:56:07|4.3904
20:56:08|4.3904
20:56:09|4.384
20:56:10|4.384
20:56:11|4.384
20:56:12|4.384
20:56:13|4.384
20:56:14|4.3776
20:56:15|4.3776
20:56:16|4.3776
20:56:17|4.3776
20:56:18|4.3776
20:56:19|4.3776
20:56:20|4.3776
20:56:21|4.3776
20:56:22|4.3776
20:56:23|4.384
20:56:24|4.384
20:56:26|4.384
20:56:26|4.384
20:56:27|4.384
20:56:29|4.384
20:56:30|4.384
20:56:30|4.384
20:56:31|4.384
20:56:32|4.384
20:56:34|4.384
20:56:34|4.384
20:56:36|4.384
20:56:37|4.384
20:56:38|4.384
20:56:38|4.384
20:56:39|4.384
20:56:41|4.3835
20:56:41|4.3835
20:56:43|4.3835
20:56:44|4.3835
20:56:44|4.3835
20:56:45|4.3835
20:56:46|4.3835
20:56:48|4.3835
20:56:48|4.3835
20:56:49|4.3835
20:56:50|4.3835
20:56:51|4.3835
20:56:52|4.3835
20:56:53|4.3835
20:56:54|4.3828
20:56:55|4.3828
20:56:56|4.3744
20:56:57|4.3744
20:56:58|4.3744
20:56:59|4.3744
20:57:01|4.3744
20:57:02|4.3744
20:57:03|4.3744
20:57:04|4.3744
20:57:05|4.3744
20:57:07|4.3745
20:57:07|4.3745
20:57:09|4.3818
20:57:11|4.3752
20:57:12|4.3752
20:57:13|4.3752
20:57:15|4.3755
20:57:15|4.3755
20:57:16|4.3755
20:57:17|4.3755
20:57:18|4.3755
20:57:19|4.3755
20:57:21|4.3755
20:57:21|4.3755
20:57:23|4.3755
20:57:24|4.3755
20:57:24|4.3755
20:57:26|4.3755
20:57:27|4.3755
20:57:28|4.3755
20:57:30|4.3816
20:57:30|4.3816
20:57:31|4.3816
20:57:32|4.3816
20:57:33|4.3758
20:57:34|4.3758
20:57:35|4.3758
20:57:36|4.3758
20:57:37|4.3758
20:57:38|4.3758
20:57:40|4.3758
20:57:41|4.3758
20:57:42|4.3758
20:57:43|4.3758
20:57:44|4.3783
20:57:45|4.384
20:57:46|4.384
20:57:47|4.384
20:57:48|4.3855
20:57:49|4.3855
20:57:50|4.3855
20:57:51|4.3855
20:57:52|4.3855
20:57:53|4.3855
20:57:54|4.3855
20:57:55|4.3891
20:57:56|4.3891
20:57:57|4.3891
20:57:58|4.3891
20:57:59|4.3995
20:58:00|4.3995
20:58:01|4.3995
20:58:03|4.3995
20:58:03|4.3995
20:58:05|4.3995
20:58:06|4.3995
20:58:07|4.3995
20:58:09|4.3995
20:58:10|4.3995
20:58:11|4.3995
20:58:11|4.3995
20:58:13|4.3995
20:58:14|4.3995
20:58:14|4.3995
20:58:16|4.3995
20:58:17|4.3995
20:58:18|4.3995
20:58:19|4.3995
20:58:20|4.4
20:58:21|4.4
20:58:22|4.4
20:58:23|4.4
20:58:24|4.4
20:58:25|4.4
20:58:26|4.4
20:58:27|4.4
20:58:28|4.4
20:58:29|4.4
20:58:31|4.4
20:58:32|4.4
20:58:32|4.4
20:58:33|4.4018
20:58:35|4.4018
20:58:36|4.4018
20:58:37|4.4018
20:58:38|4.4018
20:58:39|4.4018
20:58:40|4.4018
20:58:41|4.4018
20:58:42|4.4018
20:58:42|4.4018
20:58:44|4.4018
20:58:45|4.4018
20:58:46|4.4018
20:58:47|4.4018
20:58:48|4.4018
20:58:50|4.4018
20:58:51|4.4
20:58:52|4.4
20:58:52|4.4058
20:58:54|4.4058
20:58:55|4.4058
20:58:55|4.4126
20:58:57|4.4137
20:58:58|4.4137
20:59:00|4.417
20:59:00|4.417
20:59:01|4.4187
20:59:03|4.428
20:59:04|4.428
20:59:06|4.4306
20:59:07|4.44
20:59:08|4.4262
20:59:09|4.4262
20:59:10|4.4262
20:59:11|4.4399
20:59:12|4.4399
20:59:13|4.4399
20:59:15|4.4399
20:59:16|4.4399
20:59:16|4.4399
20:59:17|4.4394
20:59:19|4.4394
20:59:20|4.4394
20:59:20|4.4394
20:59:21|4.4394
20:59:23|4.438
20:59:23|4.438
20:59:24|4.438
20:59:25|4.438
20:59:27|4.438
20:59:27|4.438
20:59:29|4.438
20:59:30|4.438
20:59:31|4.438
20:59:32|4.438
20:59:33|4.438
20:59:34|4.438
20:59:35|4.438
20:59:36|4.438
20:59:37|4.438
20:59:38|4.438
20:59:39|4.438
20:59:40|4.438
20:59:42|4.438
20:59:44|4.438
20:59:44|4.438
20:59:45|4.438
20:59:46|4.438
20:59:47|4.438
20:59:48|4.438
20:59:49|4.438
20:59:50|4.438
20:59:51|4.4342
20:59:52|4.4342
20:59:53|4.427
20:59:54|4.427
20:59:55|4.4332
20:59:56|4.4332
20:59:57|4.4271
20:59:58|4.4271
20:59:59|4.4271
21:00:00|4.4271
21:00:01|4.4271
21:00:02|4.4271
21:00:03|4.4271
21:00:04|4.4271
21:00:06|4.424
21:00:07|4.4299
21:00:08|4.4299
21:00:10|4.4333
21:00:10|4.4423
21:00:11|4.4463
21:00:13|4.465
21:00:13|4.465
21:00:14|4.4635
21:00:16|4.4635
21:00:16|4.4666
21:00:17|4.4666
21:00:19|4.4666
21:00:21|4.4666
21:00:21|4.4666
21:00:22|4.4677
21:00:23|4.4677
21:00:24|4.4677
21:00:25|4.4677
21:00:26|4.4666
21:00:28|4.4666
21:00:29|4.4666
21:00:30|4.4666
21:00:32|4.4666
21:00:33|4.4666
21:00:34|4.4666
21:00:34|4.4666
21:00:35|4.4666
21:00:36|4.4666
21:00:37|4.4666
21:00:39|4.4536
21:00:39|4.4536
21:00:40|4.4536
21:00:42|4.4527
21:00:42|4.4527
21:00:43|4.4527
21:00:44|4.4498
21:00:46|4.4498
21:00:47|4.4498
21:00:48|4.4498
21:00:49|4.4498
21:00:50|4.4498
21:00:51|4.4498
21:00:52|4.4498
21:00:53|4.4498
21:00:54|4.4498
21:00:55|4.4498
21:00:56|4.4498
21:00:57|4.4498
21:00:58|4.4438
21:00:59|4.4438
21:01:00|4.4438
21:01:01|4.4498
21:01:02|4.4498
21:01:03|4.4394
21:01:04|4.4394
21:01:05|4.4394
21:01:07|4.4394
21:01:08|4.4394
21:01:09|4.4423
21:01:11|4.4423
21:01:12|4.4423
21:01:14|4.4423
21:01:14|4.4423
21:01:15|4.4423
21:01:16|4.4423
21:01:17|4.4605
21:01:19|4.4613
21:01:20|4.4613
21:01:21|4.4613
21:01:22|4.4677
21:01:23|4.4677
21:01:24|4.4677
21:01:25|4.4677
21:01:26|4.4677
21:01:27|4.4677
21:01:28|4.4677
21:01:29|4.46
21:01:30|4.46
21:01:31|4.46
21:01:32|4.46
21:01:33|4.46
21:01:34|4.46
21:01:35|4.46
21:01:36|4.46
21:01:37|4.46
21:01:38|4.46
21:01:39|4.46
21:01:40|4.46
21:01:41|4.46
21:01:42|4.46
21:01:43|4.4649
21:01:44|4.4649
21:01:45|4.4649
21:01:46|4.4649
21:01:47|4.4649
21:01:48|4.4649
21:01:49|4.4649
21:01:50|4.4649
21:01:51|4.4646
21:01:52|4.4646
21:01:54|4.451
21:01:55|4.451
21:01:56|4.451
21:01:57|4.451
21:01:57|4.451
21:01:59|4.451
21:01:59|4.451
21:02:01|4.451
21:02:02|4.4612
21:02:03|4.4612
21:02:03|4.4612
21:02:05|4.4612
21:02:07|4.4612
21:02:08|4.4612
21:02:09|4.4612
21:02:11|4.4612
21:02:11|4.4612
21:02:13|4.4612
21:02:13|4.4612
21:02:14|4.4554
21:02:15|4.4554
21:02:17|4.4587
21:02:17|4.4587
21:02:19|4.4504
21:02:20|4.46
21:02:21|4.46
21:02:22|4.46
21:02:23|4.46
21:02:24|4.46
21:02:25|4.4436
21:02:26|4.4436
21:02:27|4.4498
21:02:28|4.4498
21:02:29|4.4498
21:02:30|4.4498
21:02:31|4.472
21:02:32|4.472
21:02:33|4.472
21:02:34|4.472
21:02:35|4.4743
21:02:36|4.4743
21:02:37|4.4743
21:02:38|4.4743
21:02:39|4.4743
21:02:40|4.472
21:02:41|4.472
21:02:42|4.472
21:02:43|4.472
21:02:44|4.472
21:02:45|4.4674
21:02:46|4.4742
21:02:47|4.4626
21:02:48|4.4626
21:02:49|4.4593
21:02:50|4.4593
21:02:51|4.4593
21:02:52|4.4593
21:02:53|4.4593
21:02:54|4.4593
21:02:55|4.4593
21:02:56|4.4593
21:02:57|4.4593
21:02:58|4.4593
21:02:59|4.4593
21:03:00|4.4593
21:03:01|4.4593
21:03:02|4.4593
21:03:03|4.4593
21:03:04|4.4593
21:03:05|4.5055
21:03:06|4.5065
21:03:08|4.5103
21:03:10|4.5103
21:03:11|4.5054
21:03:13|4.501
21:03:13|4.509
21:03:14|4.509
21:03:15|4.509
21:03:16|4.509
21:03:17|4.509
21:03:19|4.499
21:03:20|4.4911
21:03:21|4.4984
21:03:22|4.4984
21:03:23|4.4984
21:03:25|4.4997
21:03:26|4.4997
21:03:26|4.4997
21:03:28|4.5088
21:03:29|4.5005
21:03:30|4.5005
21:03:31|4.5005
21:03:32|4.5103
21:03:33|4.5103
21:03:34|4.5103
21:03:35|4.5103
21:03:36|4.5103
21:03:37|4.5103
21:03:38|4.5103
21:03:39|4.5103
21:03:40|4.5105
21:03:41|4.5015
21:03:42|4.5015
21:03:43|4.5015
21:03:44|4.5102
21:03:45|4.5102
21:03:46|4.5102
21:03:47|4.5102
21:03:49|4.5102
21:03:49|4.5102
21:03:50|4.5102
21:03:51|4.5102
21:03:52|4.5102
21:03:53|4.5102
21:03:54|4.5102
21:03:56|4.5102
21:03:56|4.5107
21:03:57|4.5107
21:03:59|4.5107
21:04:00|4.5107
21:04:02|4.5107
21:04:02|4.5107
21:04:03|4.511
21:04:05|4.511
21:04:05|4.512
21:04:07|4.512
21:04:07|4.512
21:04:09|4.512
21:04:11|4.512
21:04:12|4.512
21:04:13|4.511
21:04:14|4.5209
21:04:15|4.5314
21:04:16|4.5332
21:04:17|4.5431
21:04:18|4.5431
21:04:20|4.5489
21:04:20|4.5489
21:04:21|4.5477
21:04:22|4.55
21:04:24|4.5502
21:04:26|4.5502
21:04:26|4.551
21:04:28|4.5502
21:04:29|4.5554
21:04:29|4.5559
21:04:31|4.5449
21:04:32|4.5449
21:04:33|4.5449
21:04:35|4.559
21:04:35|4.559
21:04:36|4.559
21:04:37|4.5594
21:04:38|4.56
21:04:40|4.5607
21:04:41|4.5601
21:04:41|4.5591
21:04:42|4.559
21:04:43|4.559
21:04:44|4.559
21:04:46|4.559
21:04:47|4.559
21:04:47|4.559
21:04:49|4.563
21:04:49|4.5632
21:04:50|4.5632
21:04:51|4.5632
21:04:52|4.55
21:04:53|4.5354
21:04:55|4.5647
21:04:55|4.5649
21:04:57|4.551
21:04:57|4.5585
21:04:59|4.5585
21:04:59|4.5639
21:05:00|4.55
21:05:01|4.55
21:05:02|4.5438
21:05:04|4.5438
21:05:05|4.5438
21:05:05|4.5438
21:05:06|4.5438
21:05:08|4.5438
21:05:08|4.5438
21:05:10|4.5617
21:05:11|4.5617
21:05:12|4.5527
21:05:13|4.5438
21:05:14|4.5438
21:05:16|4.5422
21:05:17|4.5438
21:05:17|4.5438
21:05:19|4.5512
21:05:20|4.5512
21:05:21|4.5282
21:05:22|4.5282
21:05:23|4.5282
21:05:24|4.5282
21:05:26|4.5439
21:05:27|4.5439
21:05:28|4.5439
21:05:29|4.5439
21:05:30|4.5282
21:05:31|4.5282
21:05:32|4.5284
21:05:33|4.5284
21:05:34|4.5284
21:05:35|4.5284
21:05:35|4.5284
21:05:37|4.5284
21:05:38|4.5284
21:05:39|4.5284
21:05:40|4.5284
21:05:41|4.5284
21:05:42|4.5284
21:05:43|4.5284
21:05:43|4.5284
21:05:45|4.5284
21:05:46|4.5284
21:05:46|4.5284
21:05:48|4.5284
21:05:49|4.5284
21:05:50|4.5368
21:05:51|4.5368
21:05:52|4.5368
21:05:53|4.5368
21:05:54|4.5314
21:05:55|4.5314
21:05:57|4.5453
21:05:57|4.5453
21:05:59|4.5452
21:06:00|4.5452
21:06:02|4.5452
21:06:03|4.5452
21:06:03|4.5457
21:06:04|4.5457
21:06:05|4.5457
21:06:06|4.5488
21:06:07|4.5488
21:06:08|4.552
21:06:10|4.552
21:06:11|4.5368
21:06:12|4.5368
21:06:14|4.5383
21:06:14|4.5383
21:06:16|4.5527
21:06:17|4.557
21:06:19|4.5661
21:06:20|4.5661
21:06:20|4.5557
21:06:21|4.574
21:06:24|4.5792
21:06:24|4.5792
21:06:26|4.582
21:06:27|4.582
21:06:28|4.5836
21:06:29|4.5836
21:06:30|4.58
21:06:31|4.58
21:06:32|4.5837
21:06:33|4.5889
21:06:34|4.5919
21:06:35|4.5889
21:06:36|4.5919
21:06:38|4.59
21:06:38|4.5919
21:06:40|4.5836
21:06:41|4.59
21:06:42|4.58
21:06:44|4.59
21:06:44|4.59
21:06:45|4.58
21:06:47|4.58
21:06:47|4.5808
21:06:48|4.5923
21:06:50|4.5923
21:06:50|4.5923
21:06:52|4.5923
21:06:52|4.59
21:06:54|4.5979
21:06:55|4.5979
21:06:55|4.5987
21:06:57|4.6024
21:06:57|4.6041
21:06:58|4.6171
21:06:59|4.6171
21:07:00|4.6184
21:07:02|4.6184
21:07:02|4.6184
21:07:03|4.6257
21:07:04|4.6257
21:07:05|4.6257
21:07:06|4.6257
21:07:07|4.6257
21:07:08|4.6184
21:07:09|4.6184
21:07:11|4.6063
21:07:13|4.6072
21:07:14|4.6072
21:07:16|4.6208
21:07:16|4.6211
21:07:18|4.6211
21:07:19|4.6211
21:07:19|4.6211
21:07:22|4.6209
21:07:22|4.6241
21:07:23|4.6236
21:07:24|4.6236
21:07:25|4.6232
21:07:26|4.6283
21:07:27|4.6283
21:07:28|4.6069
21:07:29|4.6293
21:07:30|4.6293
21:07:32|4.6293
21:07:33|4.6304
21:07:33|4.6304
21:07:35|4.63
21:07:36|4.6325
21:07:37|4.6333
21:07:38|4.6333
21:07:40|4.635
21:07:41|4.6304
21:07:42|4.6367
21:07:43|4.6335
21:07:44|4.6335
21:07:45|4.6455
21:07:46|4.6456
21:07:47|4.6456
21:07:48|4.6457
21:07:49|4.6456
21:07:50|4.6456
21:07:51|4.6455
21:07:52|4.6455
21:07:53|4.6455
21:07:54|4.6455
21:07:56|4.6453
21:07:57|4.6453
21:07:58|4.6453
21:07:58|4.6455
21:08:00|4.6455
21:08:01|4.6455
21:08:01|4.6451
21:08:03|4.6345
21:08:04|4.6345
21:08:04|4.6451
21:08:06|4.6451
21:08:07|4.6333
21:08:08|4.6453
21:08:08|4.6453
21:08:09|4.6334
21:08:10|4.6334
21:08:13|4.6466
21:08:14|4.6476
21:08:15|4.6476
21:08:16|4.6476
21:08:17|4.6461
21:08:18|4.6476
21:08:18|4.6476
21:08:19|4.6476
21:08:21|4.6476
21:08:21|4.6491
21:08:24|4.65
21:08:25|4.6551
21:08:27|4.6564
21:08:27|4.6564
21:08:28|4.6484
21:08:29|4.6597
21:08:31|4.6551
21:08:32|4.6599
21:08:33|4.6599
21:08:34|4.6504
21:08:34|4.6504
21:08:36|4.6504
21:08:37|4.65
21:08:38|4.6602
21:08:39|4.6609
21:08:39|4.6504
21:08:40|4.6275
21:08:41|4.6337
21:08:43|4.6337
21:08:44|4.6494
21:08:45|4.6231
21:08:46|4.6
21:08:47|4.6018
21:08:48|4.6018
21:08:49|4.5922
21:08:49|4.599
21:08:51|4.6024
21:08:51|4.6103
21:08:52|4.6154
21:08:53|4.6045
21:08:54|4.6248
21:08:56|4.6144
21:08:56|4.6281
21:08:58|4.6281
21:08:59|4.6281
21:08:59|4.6283
21:09:00|4.6303
21:09:01|4.6303
21:09:03|4.6122
21:09:04|4.5872
21:09:05|4.5702
21:09:06|4.5778
21:09:07|4.5722
21:09:08|4.5764
21:09:09|4.5764
21:09:10|4.5764
21:09:11|4.5724
21:09:12|4.5863
21:09:14|4.5953
21:09:14|4.5953
21:09:16|4.5969
21:09:18|4.5945
21:09:19|4.5945
21:09:20|4.5945
21:09:20|4.5858
21:09:21|4.59
21:09:23|4.59
21:09:24|4.59
21:09:25|4.59
21:09:26|4.59
21:09:27|4.59
21:09:28|4.59
21:09:29|4.6
21:09:31|4.5953
21:09:32|4.5953
21:09:32|4.5866
21:09:34|4.5825
21:09:35|4.5825
21:09:36|4.5812
21:09:37|4.5812
21:09:38|4.5812
21:09:38|4.5812
21:09:40|4.5825
21:09:41|4.5825
21:09:42|4.5825
21:09:42|4.5896
21:09:44|4.5896
21:09:45|4.5834
21:09:46|4.5729
21:09:47|4.5729
21:09:48|4.5816
21:09:49|4.5816
21:09:50|4.5816
21:09:51|4.5816
21:09:52|4.5816
21:09:53|4.5816
21:09:55|4.5745
21:09:56|4.5745
21:09:57|4.5745
21:09:58|4.5749
21:09:58|4.5749
21:09:59|4.5749
21:10:01|4.5749
21:10:01|4.5748
21:10:03|4.5702
21:10:04|4.5682
21:10:05|4.5669
21:10:06|4.5669
21:10:07|4.5669
21:10:08|4.5665
21:10:09|4.5665
21:10:11|4.5644
21:10:11|4.565
21:10:13|4.565
21:10:13|4.56
21:10:15|4.5585
21:10:16|4.5585
21:10:17|4.5585
21:10:18|4.5585
21:10:19|4.5571
21:10:20|4.5569
21:10:21|4.5563
21:10:23|4.5544
21:10:25|4.5544
21:10:25|4.5542
21:10:26|4.5534
21:10:27|4.5542
21:10:29|4.5517
21:10:31|4.5517
21:10:31|4.551
21:10:32|4.5501
21:10:33|4.55
21:10:34|4.5584
21:10:35|4.5584
21:10:36|4.5493
21:10:37|4.5493
21:10:38|4.5478
21:10:39|4.5442
21:10:41|4.546
21:10:42|4.546
21:10:44|4.5315
21:10:44|4.5315
21:10:45|4.5436
21:10:46|4.5436
21:10:47|4.5436
21:10:49|4.5408
21:10:50|4.5408
21:10:51|4.5408
21:10:52|4.5408
21:10:53|4.5408
21:10:54|4.5297
21:10:55|4.5297
21:10:56|4.529
21:10:57|4.529
21:10:58|4.53
21:10:59|4.5408
21:11:00|4.5408
21:11:01|4.546
21:11:02|4.546
21:11:03|4.546
21:11:04|4.546
21:11:05|4.546
21:11:06|4.551
21:11:07|4.555
21:11:08|4.555
21:11:09|4.555
21:11:10|4.555
21:11:11|4.557
21:11:12|4.559
21:11:13|4.5507
21:11:14|4.5507
21:11:16|4.5507
21:11:17|4.5508
21:11:19|4.5508
21:11:19|4.5508
21:11:20|4.56
21:11:22|4.56
21:11:23|4.56
21:11:23|4.56
21:11:25|4.5715
21:11:26|4.5715
21:11:27|4.5715
21:11:27|4.5723
21:11:29|4.5723
21:11:30|4.5723
21:11:31|4.5723
21:11:32|4.5723
21:11:33|4.5723
21:11:34|4.5723
21:11:35|4.5723
21:11:36|4.5723
21:11:38|4.5713
21:11:39|4.5713
21:11:39|4.5723
21:11:41|4.5715
21:11:42|4.5715
21:11:43|4.5551
21:11:44|4.5551
21:11:45|4.548
21:11:46|4.5551
21:11:46|4.5551
21:11:48|4.5551
21:11:48|4.5551
21:11:50|4.5551
21:11:50|4.5551
21:11:53|4.5384
21:11:53|4.5384
21:11:54|4.5384
21:11:55|4.5384
21:11:56|4.5384
21:11:57|4.5526
21:11:58|4.5526
21:11:59|4.5436
21:12:00|4.5436
21:12:01|4.5436
21:12:02|4.5436
21:12:03|4.5436
21:12:04|4.5436
21:12:05|4.5436
21:12:06|4.5436
21:12:07|4.5436
21:12:08|4.5436
21:12:09|4.5436
21:12:10|4.5436
21:12:11|4.5436
21:12:12|4.5436
21:12:14|4.5436
21:12:15|4.54
21:12:16|4.54
21:12:16|4.54
21:12:18|4.55
21:12:20|4.557
21:12:21|4.5653
21:12:23|4.5653
21:12:23|4.5653
21:12:24|4.5653
21:12:26|4.5759
21:12:27|4.5759
21:12:28|4.5683
21:12:30|4.5683
21:12:30|4.5683
21:12:31|4.5801
21:12:33|4.5801
21:12:34|4.5801
21:12:35|4.5801
21:12:36|4.5801
21:12:37|4.5801
21:12:38|4.5801
21:12:39|4.5801
21:12:40|4.5801
21:12:41|4.5801
21:12:42|4.572
21:12:43|4.5683
21:12:44|4.5683
21:12:46|4.5683
21:12:47|4.5707
21:12:47|4.5707
21:12:48|4.5707
21:12:49|4.5707
21:12:51|4.5659
21:12:51|4.5659
21:12:52|4.5659
21:12:54|4.5659
21:12:54|4.5707
21:12:55|4.5707
21:12:56|4.5707
21:12:58|4.5707
21:12:59|4.5707
21:12:59|4.5764
21:13:01|4.5762
21:13:02|4.5764
21:13:02|4.5762
21:13:03|4.5766
21:13:05|4.578
21:13:06|4.578
21:13:07|4.578
21:13:08|4.5764
21:13:09|4.5764
21:13:10|4.5764
21:13:12|4.5862
21:13:13|4.6
21:13:14|4.6031
21:13:15|4.6038
21:13:16|4.6058
21:13:18|4.5852
21:13:19|4.5852
21:13:21|4.6038
21:13:21|4.6038
21:13:23|4.6038
21:13:24|4.6038
21:13:25|4.6062
21:13:26|4.607
21:13:28|4.607
21:13:29|4.6069
21:13:29|4.6069
21:13:30|4.6057
21:13:31|4.6057
21:13:33|4.6057
21:13:34|4.6057
21:13:36|4.6057
21:13:37|4.6057
21:13:38|4.589
21:13:39|4.589
21:13:39|4.589
21:13:40|4.589
21:13:43|4.5997
21:13:43|4.5997
21:13:44|4.5997
21:13:45|4.5997
21:13:47|4.5997
21:13:47|4.5997
21:13:49|4.5997
21:13:50|4.5997
21:13:51|4.5997
21:13:52|4.5895
21:13:53|4.5895
21:13:54|4.5895
21:13:55|4.5895
21:13:57|4.5895
21:13:57|4.5895
21:13:58|4.5895
21:13:59|4.5895
21:14:00|4.5895
21:14:01|4.5895
21:14:02|4.5935
21:14:04|4.5935
21:14:05|4.604
21:14:06|4.604
21:14:07|4.5895
21:14:08|4.604
21:14:09|4.604
21:14:10|4.604
21:14:11|4.604
21:14:12|4.604
21:14:13|4.604
21:14:14|4.604
21:14:15|4.5935
21:14:16|4.5935
21:14:17|4.5852
21:14:19|4.5969
21:14:20|4.5763
21:14:22|4.5763
21:14:23|4.5763
21:14:25|4.5763
21:14:27|4.594
21:14:27|4.594
21:14:28|4.594
21:14:29|4.594
21:14:30|4.594
21:14:31|4.594
21:14:32|4.5734
21:14:33|4.5733
21:14:35|4.5733
21:14:36|4.5712
21:14:37|4.5712
21:14:38|4.5712
21:14:39|4.5712
21:14:39|4.5712
21:14:41|4.5702
21:14:42|4.5669
21:14:43|4.5651
21:14:44|4.5651
21:14:46|4.5651
21:14:47|4.5651
21:14:48|4.5656
21:14:49|4.5656
21:14:50|4.5656
21:14:51|4.5656
21:14:52|4.5656
21:14:53|4.5656
21:14:54|4.5656
21:14:55|4.5656
21:14:56|4.566
21:14:57|4.566
21:14:58|4.566
21:15:00|4.566
21:15:00|4.566
21:15:01|4.566
21:15:02|4.566
21:15:04|4.566
21:15:04|4.566
21:15:05|4.566
21:15:06|4.566
21:15:08|4.5651
21:15:09|4.5619
21:15:09|4.5619
21:15:11|4.5619
21:15:11|4.5619
21:15:12|4.5619
21:15:13|4.5619
21:15:15|4.5646
21:15:15|4.5646
21:15:16|4.5646
21:15:17|4.5506
21:15:19|4.5604
21:15:19|4.5604
21:15:20|4.5604
21:15:21|4.5651
21:15:22|4.5556
21:15:24|4.5556
21:15:24|4.5556
21:15:26|4.5556
21:15:27|4.5556
21:15:27|4.5556
21:15:29|4.5556
21:15:29|4.5556
21:15:31|4.5556
21:15:32|4.5556
21:15:33|4.5556
21:15:33|4.5556
21:15:35|4.5556
21:15:36|4.5556
21:15:37|4.5579
21:15:39|4.5579
21:15:39|4.5579
21:15:40|4.5579
21:15:41|4.5578
21:15:42|4.5578
21:15:43|4.5578
21:15:44|4.5578
21:15:46|4.5556
21:15:46|4.5556
21:15:48|4.5552
21:15:49|4.5552
21:15:50|4.5552
21:15:51|4.5552
21:15:52|4.5552
21:15:54|4.5562
21:15:54|4.5562
21:15:55|4.5562
21:15:56|4.5562
21:15:57|4.5562
21:15:58|4.5562
21:16:00|4.5621
21:16:01|4.5621
21:16:01|4.5621
21:16:02|4.5505
21:16:03|4.5505
21:16:04|4.5505
21:16:05|4.5505
21:16:07|4.5501
21:16:07|4.5501
21:16:08|4.5486
21:16:10|4.5486
21:16:10|4.5501
21:16:11|4.5489
21:16:12|4.5489
21:16:13|4.5489
21:16:14|4.5478
21:16:16|4.5478
21:16:17|4.5478
21:16:17|4.5478
21:16:18|4.5489
21:16:19|4.5547
21:16:21|4.5547
21:16:22|4.5547
21:16:23|4.5547
21:16:24|4.5547
21:16:25|4.5547
21:16:26|4.5486
21:16:28|4.5478
21:16:29|4.5478
21:16:30|4.5478
21:16:31|4.5478
21:16:32|4.5478
21:16:33|4.5478
21:16:35|4.5478
21:16:36|4.5482
21:16:37|4.5482
21:16:38|4.5482
21:16:39|4.5482
21:16:39|4.5482
21:16:40|4.5482
21:16:42|4.5482
21:16:42|4.5482
21:16:45|4.5478
21:16:45|4.5478
21:16:46|4.5478
21:16:47|4.5478
21:16:48|4.5472
21:16:49|4.5472
21:16:50|4.5474
21:16:51|4.5474
21:16:52|4.5474
21:16:53|4.5474
21:16:54|4.547
21:16:55|4.547
21:16:56|4.5449
21:16:57|4.5449
21:16:58|4.5449
21:16:59|4.5449
21:17:00|4.5449
21:17:01|4.5449
21:17:03|4.5393
21:17:04|4.5393
21:17:05|4.5429
21:17:05|4.5301
21:17:07|4.5301
21:17:08|4.5301
21:17:09|4.5301
21:17:10|4.5301
21:17:11|4.5301
21:17:12|4.5301
21:17:12|4.5301
21:17:14|4.5301
21:17:14|4.5301
21:17:16|4.5302
21:17:17|4.5302
21:17:17|4.5302
21:17:19|4.5301
21:17:20|4.5301
21:17:22|4.547
21:17:23|4.547
21:17:25|4.528
21:17:26|4.528
21:17:28|4.5254
21:17:28|4.5244
21:17:30|4.5244
21:17:31|4.5244
21:17:32|4.5243
21:17:34|4.5243
21:17:35|4.5232
21:17:36|4.5154
21:17:38|4.5108
21:17:39|4.5108
21:17:40|4.5047
21:17:41|4.5015
21:17:42|4.5047
21:17:43|4.5047
21:17:44|4.5047
21:17:45|4.5047
21:17:46|4.5047
21:17:47|4.5126
21:17:47|4.5017
21:17:49|4.5017
21:17:49|4.5017
21:17:51|4.5114
21:17:52|4.5114
21:17:52|4.5114
21:17:54|4.5114
21:17:55|4.5114
21:17:56|4.5114
21:17:57|4.5114
21:17:57|4.5114
21:17:58|4.5114
21:18:00|4.5047
21:18:01|4.5047
21:18:02|4.5037
21:18:03|4.5037
21:18:03|4.5037
21:18:05|4.5037
21:18:06|4.5037
21:18:07|4.5037
21:18:08|4.5037
21:18:09|4.5047
21:18:10|4.5047
21:18:11|4.5047
21:18:12|4.5047
21:18:13|4.5047
21:18:14|4.5047
21:18:15|4.5037
21:18:16|4.5047
21:18:17|4.5047
21:18:17|4.5047
21:18:19|4.5047
21:18:20|4.5047
21:18:21|4.5047
21:18:21|4.5047
21:18:24|4.5047
21:18:24|4.5063
21:18:25|4.5018
21:18:26|4.5018
21:18:27|4.5018
21:18:28|4.5018
21:18:29|4.5018
21:18:30|4.5018
21:18:31|4.5018
21:18:32|4.5018
21:18:33|4.5018
21:18:34|4.5018
21:18:35|4.503
21:18:36|4.503
21:18:37|4.503
21:18:38|4.503
21:18:39|4.503
21:18:40|4.503
21:18:41|4.503
21:18:42|4.503
21:18:43|4.503
21:18:45|4.503
21:18:46|4.503
21:18:47|4.503
21:18:48|4.503
21:18:49|4.5015
21:18:50|4.5015
21:18:51|4.5015
21:18:52|4.5015
21:18:53|4.5015
21:18:54|4.5015
21:18:55|4.5015
21:18:56|4.5015
21:18:57|4.5015
21:18:58|4.5097
21:18:59|4.5097
21:19:00|4.5097
21:19:01|4.5097
21:19:02|4.5097
21:19:03|4.5097
21:19:05|4.5097
21:19:05|4.5097
21:19:06|4.5097
21:19:07|4.5097
21:19:08|4.5097
21:19:10|4.5097
21:19:10|4.5097
21:19:11|4.5097
21:19:13|4.5097
21:19:13|4.5097
21:19:14|4.5097
21:19:15|4.5097
21:19:17|4.5185
21:19:17|4.5185
21:19:18|4.5185
21:19:20|4.5185
21:19:20|4.5204
21:19:22|4.5204
21:19:23|4.5185
21:19:25|4.5185
21:19:26|4.5197
21:19:27|4.5197
21:19:29|4.5197
21:19:29|4.5197
21:19:31|4.5197
21:19:32|4.5197
21:19:33|4.5197
21:19:33|4.5197
21:19:34|4.5197
21:19:36|4.5197
21:19:38|4.5197
21:19:38|4.5239
21:19:39|4.5239
21:19:40|4.5055
21:19:41|4.5055
21:19:42|4.5055
21:19:43|4.5055
21:19:44|4.5055
21:19:45|4.5055
21:19:46|4.5055
21:19:47|4.5055
21:19:48|4.5126
21:19:49|4.5126
21:19:50|4.5126
21:19:52|4.5055
21:19:52|4.5055
21:19:54|4.5055
21:19:55|4.5055
21:19:56|4.5055
21:19:57|4.5055
21:19:57|4.5055
21:19:59|4.5055
21:20:01|4.5055
21:20:01|4.5119
21:20:02|4.5119
21:20:03|4.5119
21:20:04|4.5119
21:20:05|4.5119
21:20:07|4.5055
21:20:08|4.5055
21:20:09|4.5051
21:20:10|4.5051
21:20:11|4.5051
21:20:12|4.5051
21:20:13|4.5051
21:20:14|4.5051
21:20:16|4.5051
21:20:16|4.5051
21:20:18|4.5051
21:20:18|4.5051
21:20:19|4.5051
21:20:21|4.5051
21:20:22|4.5051
21:20:23|4.5051
21:20:24|4.5051
21:20:25|4.5055
21:20:26|4.5055
21:20:27|4.5055
21:20:29|4.5055
21:20:29|4.5055
21:20:31|4.5055
21:20:33|4.5055
21:20:33|4.5055
21:20:36|4.5055
21:20:36|4.5055
21:20:37|4.5055
21:20:38|4.5055
21:20:39|4.5021
21:20:40|4.5021
21:20:41|4.5021
21:20:42|4.5021
21:20:43|4.5021
21:20:44|4.5021
21:20:45|4.5022
21:20:46|4.5022
21:20:47|4.5022
21:20:48|4.5022
21:20:49|4.5064
21:20:50|4.5064
21:20:51|4.5064
21:20:53|4.5064
21:20:54|4.5064
21:20:55|4.5064
21:20:55|4.5015
21:20:57|4.5015
21:20:58|4.5015
21:20:59|4.5015
21:21:00|4.5023
21:21:01|4.5023
21:21:02|4.5023
21:21:02|4.5023
21:21:03|4.5023
21:21:05|4.5023
21:21:07|4.5023
21:21:07|4.5023
21:21:08|4.5023
21:21:09|4.5023
21:21:10|4.5023
21:21:11|4.5023
21:21:12|4.5023
21:21:13|4.5023
21:21:14|4.5023
21:21:15|4.5023
21:21:16|4.5023
21:21:17|4.5111
21:21:18|4.523
21:21:19|4.5236
21:21:20|4.5236
21:21:22|4.5236
21:21:23|4.5236
21:21:24|4.5236
21:21:26|4.5236
21:21:28|4.5236
21:21:29|4.5236
21:21:30|4.5236
21:21:32|4.5236
21:21:32|4.5236
21:21:33|4.5236
21:21:34|4.5236
21:21:36|4.5236
21:21:38|4.5236
21:21:39|4.5236
21:21:40|4.5236
21:21:41|4.5236
21:21:42|4.5236
21:21:42|4.5236
21:21:44|4.5236
21:21:45|4.5236
21:21:46|4.5236
21:21:48|4.5236
21:21:48|4.5236
21:21:49|4.5236
21:21:50|4.5236
21:21:52|4.5236
21:21:53|4.5236
21:21:54|4.5236
21:21:55|4.5236
21:21:55|4.5236
21:21:57|4.5236
21:21:58|4.5236
21:21:59|4.5236
21:22:01|4.5236
21:22:01|4.5236
21:22:02|4.5236
21:22:03|4.5236
21:22:04|4.5236
21:22:05|4.5236
21:22:06|4.5236
21:22:07|4.5236
21:22:08|4.5236
21:22:09|4.5236
21:22:11|4.5236
21:22:12|4.5236
21:22:13|4.5236
21:22:14|4.5236
21:22:15|4.5236
21:22:17|4.5193
21:22:17|4.5193
21:22:19|4.5193
21:22:19|4.5193
21:22:20|4.5193
21:22:21|4.5193
21:22:22|4.5193
21:22:24|4.5193
21:22:25|4.5193
21:22:25|4.5193
21:22:26|4.5193
21:22:28|4.5193
21:22:30|4.5193
21:22:31|4.5193
21:22:32|4.5193
21:22:33|4.5193
21:22:34|4.5193
21:22:35|4.5193
21:22:37|4.5193
21:22:38|4.5193
21:22:39|4.5193
21:22:39|4.5193
21:22:41|4.5193
21:22:41|4.5102
21:22:43|4.5102
21:22:44|4.5102
21:22:44|4.5102
21:22:46|4.5102
21:22:46|4.5102
21:22:47|4.5102
21:22:49|4.5102
21:22:50|4.5102
21:22:51|4.5102
21:22:52|4.5102
21:22:53|4.5102
21:22:54|4.5102
21:22:55|4.5102
21:22:56|4.5102
21:22:57|4.51
21:22:58|4.51
21:22:59|4.51
21:22:59|4.5201
21:23:01|4.5201
21:23:02|4.5201
21:23:03|4.52
21:23:04|4.52
21:23:05|4.52
21:23:07|4.52
21:23:07|4.52
21:23:08|4.52
21:23:09|4.52
21:23:10|4.52
21:23:11|4.5562
21:23:12|4.5562
21:23:13|4.5562
21:23:15|4.5331
21:23:16|4.5331
21:23:17|4.5331
21:23:17|4.5254
21:23:20|4.5254
21:23:21|4.5254
21:23:21|4.5254
21:23:22|4.5301
21:23:24|4.5301
21:23:24|4.5301
21:23:25|4.5301
21:23:27|4.5265
21:23:29|4.5265
21:23:29|4.5265
21:23:30|4.5265
21:23:32|4.5265
21:23:33|4.5265
21:23:34|4.5265
21:23:35|4.5439
21:23:36|4.5439
21:23:37|4.5363
21:23:39|4.5325
21:23:39|4.5325
21:23:42|4.5487
21:23:42|4.5502
21:23:43|4.551
21:23:44|4.5562
21:23:45|4.5562
21:23:46|4.5562
21:23:47|4.5562
21:23:48|4.5562
21:23:49|4.547
21:23:50|4.551
21:23:51|4.551
21:23:52|4.551
21:23:53|4.551
21:23:54|4.547
21:23:55|4.547
21:23:56|4.547
21:23:58|4.547
21:23:58|4.547
21:24:00|4.547
21:24:00|4.547
21:24:02|4.547
21:24:02|4.547
21:24:03|4.547
21:24:05|4.547
21:24:06|4.547
21:24:07|4.547
21:24:08|4.547
21:24:09|4.547
21:24:10|4.547
21:24:10|4.547
21:24:12|4.547
21:24:14|4.547
21:24:14|4.551
21:24:15|4.551
21:24:16|4.551
21:24:17|4.551
21:24:18|4.551
21:24:19|4.5496
21:24:20|4.5496
21:24:21|4.5496
21:24:22|4.5496
21:24:23|4.5496
21:24:24|4.5562
21:24:25|4.5562
21:24:26|4.5596
21:24:27|4.5596
21:24:29|4.5596
21:24:30|4.5596
21:24:31|4.5596
21:24:33|4.5596
21:24:34|4.5598
21:24:35|4.5598
21:24:36|4.559
21:24:37|4.559
21:24:38|4.559
21:24:40|4.559
21:24:41|4.559
21:24:42|4.559
21:24:43|4.559
21:24:43|4.5599
21:24:44|4.5599
21:24:46|4.5599
21:24:46|4.56
21:24:47|4.5624
21:24:48|4.5632
21:24:50|4.556
21:24:51|4.556
21:24:52|4.556
21:24:53|4.5653
21:24:54|4.5653
21:24:55|4.5661
21:24:56|4.5714
21:24:57|4.5653
21:24:58|4.5773
21:24:59|4.5773
21:25:00|4.5746
21:25:01|4.5792
21:25:02|4.5678
21:25:03|4.5792
21:25:04|4.5811
21:25:05|4.5807
21:25:06|4.5811
21:25:08|4.5811
21:25:08|4.5811
21:25:10|4.5811
21:25:11|4.5811
21:25:11|4.5811
21:25:12|4.5811
21:25:14|4.5809
21:25:15|4.5714
21:25:15|4.5714
21:25:17|4.5714
21:25:18|4.5714
21:25:19|4.5714
21:25:20|4.5714
21:25:20|4.5714
21:25:21|4.5714
21:25:23|4.5714
21:25:23|4.5811
21:25:25|4.5811
21:25:26|4.5818
21:25:26|4.5811
21:25:28|4.5811
21:25:28|4.5811
21:25:30|4.584
21:25:32|4.584
21:25:33|4.584
21:25:34|4.5862
21:25:36|4.5862
21:25:36|4.5827
21:25:37|4.5873
21:25:38|4.5873
21:25:39|4.589
21:25:41|4.589
21:25:41|4.589
21:25:43|4.589
21:25:45|4.589
21:25:46|4.589
21:25:47|4.589
21:25:48|4.589
21:25:49|4.589
21:25:50|4.589
21:25:51|4.5962
21:25:52|4.5962
21:25:53|4.5962
21:25:54|4.5962
21:25:55|4.5962
21:25:56|4.5962
21:25:57|4.5962
21:25:58|4.5962
21:25:59|4.5962
21:26:00|4.5962
21:26:01|4.5962
21:26:02|4.5962
21:26:03|4.5962
21:26:04|4.5962
21:26:05|4.5962
21:26:06|4.5962
21:26:07|4.5962
21:26:08|4.5987
21:26:09|4.5987
21:26:10|4.5987
21:26:11|4.5987
21:26:12|4.5987
21:26:13|4.6004
21:26:14|4.6004
21:26:15|4.6004
21:26:16|4.6297
21:26:17|4.6309
21:26:18|4.6395
21:26:19|4.6395
21:26:20|4.6395
21:26:21|4.6317
21:26:22|4.6317
21:26:23|4.6309
21:26:24|4.6348
21:26:25|4.6317
21:26:26|4.6317
21:26:27|4.6317
21:26:28|4.6317
21:26:29|4.6224
21:26:31|4.6224
21:26:32|4.6224
21:26:34|4.6251
21:26:36|4.6251
21:26:37|4.6309
21:26:37|4.6309
21:26:39|4.6309
21:26:40|4.6309
21:26:41|4.6309
21:26:42|4.6309
21:26:43|4.6309
21:26:44|4.6488
21:26:45|4.6488
21:26:47|4.6477
21:26:47|4.6477
21:26:48|4.6477
21:26:49|4.6477
21:26:50|4.6477
21:26:51|4.6477
21:26:52|4.6477
21:26:53|4.649
21:26:55|4.6576
21:26:55|4.6495
21:26:56|4.649
21:26:58|4.649
21:26:58|4.6588
21:26:59|4.6588
21:27:00|4.6599
21:27:01|4.653
21:27:02|4.6599
21:27:03|4.6599
21:27:04|4.6619
21:27:05|4.6627
21:27:06|4.663
21:27:07|4.6602
21:27:08|4.6608
21:27:10|4.6599
21:27:11|4.6668
21:27:13|4.6602
21:27:14|4.6602
21:27:15|4.6602
21:27:16|4.6602
21:27:17|4.6602
21:27:18|4.6699
21:27:19|4.6699
21:27:20|4.6668
21:27:21|4.6668
21:27:22|4.67
21:27:23|4.67
21:27:24|4.67
21:27:25|4.67
21:27:26|4.6668
21:27:27|4.6604
21:27:28|4.6668
21:27:29|4.6668
21:27:30|4.6668
21:27:31|4.666
21:27:33|4.666
21:27:33|4.6705
21:27:35|4.6705
21:27:36|4.6599
21:27:37|4.658
21:27:38|4.658
21:27:40|4.6703
21:27:41|4.6668
21:27:42|4.6567
21:27:44|4.6567
21:27:45|4.658
21:27:46|4.658
21:27:47|4.658
21:27:48|4.658
21:27:49|4.658
21:27:50|4.658
21:27:51|4.658
21:27:52|4.658
21:27:52|4.658
21:27:54|4.658
21:27:55|4.658
21:27:57|4.658
21:27:58|4.6726
21:27:59|4.6726
21:28:00|4.6726
21:28:01|4.6726
21:28:02|4.6726
21:28:03|4.6726
21:28:04|4.6726
21:28:05|4.6713
21:28:06|4.6713
21:28:07|4.6713
21:28:08|4.6713
21:28:09|4.658
21:28:10|4.6692
21:28:11|4.6565
21:28:12|4.6565
21:28:13|4.6565
21:28:14|4.6565
21:28:15|4.6674
21:28:16|4.6674
21:28:17|4.6641
21:28:18|4.6641
21:28:19|4.6676
21:28:20|4.6506
21:28:21|4.6506
21:28:22|4.6506
21:28:23|4.6506
21:28:24|4.6506
21:28:25|4.6503
21:28:26|4.6503
21:28:27|4.6503
21:28:28|4.6503
21:28:29|4.6503
21:28:30|4.6503
21:28:31|4.6503
21:28:33|4.6713
21:28:34|4.6714
21:28:36|4.6714
21:28:37|4.6575
21:28:38|4.6575
21:28:39|4.6721
21:28:40|4.6714
21:28:41|4.6723
21:28:42|4.6723
21:28:43|4.6723
21:28:45|4.6728
21:28:46|4.6741
21:28:47|4.6764
21:28:48|4.6784
21:28:49|4.6785
21:28:50|4.679
21:28:51|4.6882
21:28:53|4.6882
21:28:53|4.6882
21:28:54|4.6882
21:28:55|4.6882
21:28:56|4.6882
21:28:57|4.6882
21:28:58|4.6746
21:28:59|4.6837
21:29:00|4.6743
21:29:01|4.688
21:29:02|4.6862
21:29:04|4.68
21:29:04|4.68
21:29:06|4.6656
21:29:06|4.6656
21:29:08|4.6656
21:29:09|4.6656
21:29:09|4.6653
21:29:11|4.6743
21:29:12|4.6689
21:29:13|4.6799
21:29:14|4.6797
21:29:14|4.6682
21:29:16|4.6682
21:29:17|4.6682
21:29:18|4.6682
21:29:19|4.6799
21:29:20|4.6799
21:29:21|4.6799
21:29:22|4.6799
21:29:22|4.6799
21:29:24|4.6799
21:29:25|4.6799
21:29:26|4.6799
21:29:27|4.6799
21:29:28|4.6799
21:29:29|4.6792
21:29:30|4.6792
21:29:31|4.6792
21:29:32|4.6792
21:29:34|4.6792
21:29:35|4.674
21:29:35|4.6637
21:29:37|4.679
21:29:37|4.679
21:29:40|4.679
21:29:40|4.679
21:29:42|4.679
21:29:43|4.679
21:29:44|4.679
21:29:45|4.6785
21:29:46|4.6785
21:29:48|4.6785
21:29:48|4.6785
21:29:49|4.6732
21:29:50|4.6784
21:29:51|4.6784
21:29:53|4.6784
21:29:54|4.6784
21:29:55|4.6705
21:29:56|4.6705
21:29:57|4.6701
21:29:58|4.6701
21:29:59|4.6701
21:30:00|4.6701
21:30:01|4.6701
21:30:02|4.6701
21:30:03|4.6705
21:30:05|4.6701
21:30:06|4.6778
21:30:06|4.6701
21:30:07|4.67
21:30:09|4.6651
21:30:09|4.6651
21:30:11|4.66
21:30:12|4.67
21:30:13|4.6608
21:30:15|4.6609
21:30:15|4.6609
21:30:17|4.6562
21:30:18|4.6562
21:30:19|4.6562
21:30:20|4.6557
21:30:20|4.6557
21:30:22|4.6557
21:30:23|4.6557
21:30:24|4.6557
21:30:24|4.665
21:30:25|4.66
21:30:27|4.6562
21:30:28|4.6557
21:30:29|4.6557
21:30:30|4.6557
21:30:31|4.66
21:30:32|4.6449
21:30:32|4.64
21:30:35|4.6423
21:30:35|4.6423
21:30:37|4.6368
21:30:38|4.6356
21:30:39|4.6315
21:30:40|4.6315
21:30:42|4.6252
21:30:42|4.6251
21:30:43|4.6251
21:30:45|4.6206
21:30:46|4.6206
21:30:47|4.6166
21:30:48|4.6166
21:30:49|4.6166
21:30:50|4.6188
21:30:51|4.6188
21:30:53|4.6188
21:30:54|4.6074
21:30:55|4.6064
21:30:57|4.6097
21:30:58|4.6097
21:30:58|4.6097
21:31:00|4.6097
21:31:00|4.6097
21:31:02|4.6097
21:31:03|4.6097
21:31:04|4.6097
21:31:04|4.6097
21:31:06|4.62
21:31:07|4.6188
21:31:08|4.6188
21:31:09|4.6123
21:31:10|4.6123
21:31:11|4.6123
21:31:12|4.6123
21:31:13|4.6123
21:31:14|4.6123
21:31:16|4.6123
21:31:16|4.6123
21:31:17|4.6131
21:31:18|4.6131
21:31:19|4.6131
21:31:20|4.6131
21:31:21|4.6131
21:31:23|4.6188
21:31:23|4.6185
21:31:25|4.6185
21:31:26|4.6185
21:31:26|4.6185
21:31:28|4.6235
21:31:28|4.6232
21:31:30|4.6232
21:31:31|4.6232
21:31:32|4.6232
21:31:33|4.6232
21:31:34|4.6061
21:31:34|4.6061
21:31:37|4.6034
21:31:37|4.6034
21:31:39|4.6007
21:31:40|4.6034
21:31:41|4.6034
21:31:42|4.6034
21:31:43|4.6034
21:31:44|4.6007
21:31:45|4.6007
21:31:46|4.6007
21:31:47|4.6117
21:31:48|4.6001
21:31:49|4.5962
21:31:50|4.5962
21:31:51|4.5962
21:31:52|4.5962
21:31:53|4.6007
21:31:54|4.6007
21:31:55|4.6007
21:31:56|4.6007
21:31:57|4.5938
21:31:58|4.5938
21:32:00|4.5938
21:32:00|4.5938
21:32:02|4.5938
21:32:03|4.5938
21:32:05|4.5938
21:32:05|4.5938
21:32:07|4.5938
21:32:08|4.5938
21:32:09|4.5938
21:32:10|4.5938
21:32:11|4.5938
21:32:13|4.5933
21:32:13|4.5933
21:32:14|4.5933
21:32:15|4.5933
21:32:16|4.5933
21:32:18|4.5933
21:32:20|4.5938
21:32:21|4.5938
21:32:21|4.5933
21:32:23|4.5933
21:32:24|4.5933
21:32:25|4.5933
21:32:26|4.5933
21:32:26|4.59
21:32:28|4.59
21:32:29|4.59
21:32:30|4.59
21:32:31|4.59
21:32:32|4.59
21:32:33|4.59
21:32:34|4.59
21:32:35|4.59
21:32:36|4.59
21:32:37|4.59
21:32:37|4.59
21:32:39|4.59
21:32:39|4.59
21:32:40|4.59
21:32:42|4.59
21:32:43|4.59
21:32:44|4.59
21:32:45|4.59
21:32:47|4.59
21:32:47|4.59
21:32:48|4.59
21:32:49|4.59
21:32:51|4.5999
21:32:53|4.5999
21:32:53|4.5999
21:32:54|4.5999
21:32:55|4.5999
21:32:56|4.5999
21:32:57|4.5999
21:32:58|4.5999
21:32:59|4.5999
21:33:00|4.5999
21:33:01|4.5903
21:33:02|4.5903
21:33:04|4.5903
21:33:04|4.5903
21:33:05|4.5941
21:33:06|4.5941
21:33:07|4.5901
21:33:09|4.5901
21:33:09|4.5901
21:33:10|4.59
21:33:11|4.5921
21:33:12|4.5921
21:33:13|4.5921
21:33:14|4.5921
21:33:15|4.5921
21:33:16|4.5921
21:33:17|4.5921
21:33:18|4.5921
21:33:20|4.5921
21:33:20|4.5921
21:33:21|4.5921
21:33:22|4.5921
21:33:24|4.5921
21:33:25|4.5921
21:33:26|4.5921
21:33:27|4.5921
21:33:28|4.5921
21:33:29|4.594
21:33:30|4.594
21:33:31|4.594
21:33:32|4.5954
21:33:33|4.5921
21:33:34|4.5921
21:33:35|4.5921
21:33:36|4.5921
21:33:38|4.5921
21:33:39|4.5921
21:33:40|4.5921
21:33:41|4.5975
21:33:42|4.5975
21:33:43|4.5975
21:33:44|4.5975
21:33:45|4.5975
21:33:46|4.5976
21:33:47|4.6001
21:33:48|4.607
21:33:49|4.5976
21:33:50|4.5976
21:33:51|4.5976
21:33:52|4.5976
21:33:53|4.5976
21:33:54|4.5976
21:33:55|4.5976
21:33:56|4.5976
21:33:57|4.5976
21:33:58|4.5976
21:33:59|4.5976
21:34:00|4.5976
21:34:01|4.5976
21:34:02|4.6015
21:34:03|4.6055
21:34:04|4.6055
21:34:05|4.6055
21:34:06|4.6055
21:34:07|4.6055
21:34:08|4.609
21:34:09|4.609
21:34:10|4.609
21:34:11|4.609
21:34:12|4.609
21:34:13|4.609
21:34:14|4.609
21:34:15|4.609
21:34:17|4.609
21:34:17|4.609
21:34:18|4.609
21:34:20|4.609
21:34:20|4.609
21:34:22|4.609
21:34:23|4.609
21:34:23|4.609
21:34:24|4.609
21:34:26|4.609
21:34:26|4.609
21:34:28|4.6122
21:34:28|4.609
21:34:29|4.609
21:34:31|4.6179
21:34:32|4.6179
21:34:33|4.6179
21:34:34|4.6179
21:34:35|4.6179
21:34:36|4.6179
21:34:37|4.6175
21:34:39|4.6175
21:34:41|4.6181
21:34:42|4.6233
21:34:43|4.6233
21:34:43|4.6233
21:34:45|4.6179
21:34:45|4.621
21:34:48|4.621
21:34:48|4.621
21:34:49|4.621
21:34:51|4.621
21:34:52|4.6229
21:34:54|4.6229
21:34:54|4.6281
21:34:55|4.6281
21:34:57|4.6281
21:34:58|4.6181
21:34:59|4.6181
21:35:00|4.6181
21:35:01|4.6181
21:35:02|4.6283
21:35:03|4.6283
21:35:04|4.6283
21:35:05|4.6283
21:35:07|4.6283
21:35:07|4.6283
21:35:09|4.6283
21:35:09|4.62
21:35:12|4.6178
21:35:12|4.6178
21:35:13|4.6178
21:35:14|4.6283
21:35:15|4.6283
21:35:16|4.6283
21:35:17|4.6283
21:35:19|4.6231
21:35:19|4.6231
21:35:21|4.6231
21:35:22|4.6231
21:35:23|4.6231
21:35:24|4.6231
21:35:25|4.6231
21:35:25|4.6231
21:35:27|4.6231
21:35:27|4.6231
21:35:29|4.6231
21:35:31|4.6231
21:35:31|4.6231
21:35:32|4.6231
21:35:33|4.6231
21:35:34|4.623
21:35:35|4.623
21:35:36|4.623
21:35:37|4.623
21:35:39|4.6231
21:35:40|4.6231
21:35:42|4.62
21:35:42|4.6241
21:35:43|4.6241
21:35:45|4.6241
21:35:47|4.6241
21:35:48|4.6241
21:35:49|4.6241
21:35:49|4.6241
21:35:50|4.6241
21:35:51|4.6241
21:35:52|4.6241
21:35:53|4.6241
21:35:54|4.6241
21:35:55|4.6241
21:35:57|4.6223
21:35:58|4.6223
21:35:59|4.6223
21:36:00|4.6222
21:36:01|4.6222
21:36:01|4.6222
21:36:03|4.6222
21:36:04|4.6178
21:36:04|4.6178
21:36:05|4.6122
21:36:07|4.6194
21:36:08|4.6194
21:36:09|4.607
21:36:09|4.607
21:36:11|4.5979
21:36:11|4.603
21:36:12|4.5939
21:36:14|4.5912
21:36:14|4.6003
21:36:16|4.5872
21:36:17|4.5974
21:36:18|4.5974
21:36:19|4.5974
21:36:20|4.5974
21:36:21|4.5974
21:36:22|4.5974
21:36:24|4.5974
21:36:24|4.5974
21:36:26|4.5846
21:36:26|4.5846
21:36:27|4.5846
21:36:29|4.5832
21:36:30|4.5832
21:36:31|4.59
21:36:32|4.59
21:36:33|4.576
21:36:34|4.576
21:36:35|4.576
21:36:36|4.575
21:36:37|4.576
21:36:38|4.576
21:36:39|4.5733
21:36:41|4.5732
21:36:43|4.5545
21:36:43|4.5545
21:36:44|4.5545
21:36:45|4.5545
21:36:46|4.5584
21:36:47|4.5584
21:36:48|4.5584
21:36:49|4.5584
21:36:51|4.5584
21:36:52|4.5584
21:36:53|4.5584
21:36:54|4.5584
21:36:55|4.5584
21:36:56|4.5584
21:36:57|4.5584
21:36:57|4.5584
21:36:59|4.5584
21:37:00|4.5584
21:37:02|4.5584
21:37:03|4.5584
21:37:04|4.5542
21:37:05|4.5542
21:37:06|4.5713
21:37:06|4.5518
21:37:08|4.5517
21:37:09|4.5517
21:37:09|4.5517
21:37:11|4.5517
21:37:12|4.5517
21:37:13|4.5517
21:37:14|4.5517
21:37:15|4.5668
21:37:16|4.5668
21:37:17|4.5857
21:37:17|4.5576
21:37:19|4.5576
21:37:19|4.5576
21:37:21|4.5818
21:37:22|4.5818
21:37:22|4.5664
21:37:24|4.5664
21:37:25|4.5876
21:37:26|4.5876
21:37:27|4.5876
21:37:28|4.5876
21:37:29|4.58
21:37:30|4.58
21:37:31|4.58
21:37:32|4.58
21:37:32|4.565
21:37:34|4.565
21:37:35|4.5816
21:37:36|4.5916
21:37:37|4.5916
21:37:37|4.5916
21:37:39|4.5916
21:37:40|4.5723
21:37:42|4.5723
21:37:43|4.5723
21:37:45|4.5723
21:37:46|4.5805
21:37:48|4.5805
21:37:49|4.5805
21:37:50|4.5805
21:37:52|4.5913
21:37:52|4.5913
21:37:53|4.5913
21:37:54|4.5882
21:37:56|4.5918
21:37:57|4.5918
21:37:57|4.5918
21:37:59|4.5917
21:38:01|4.5917
21:38:01|4.5917
21:38:02|4.5917
21:38:03|4.5917
21:38:04|4.5917
21:38:05|4.5917
21:38:06|4.5917
21:38:08|4.5918
21:38:09|4.5918
21:38:10|4.5918
21:38:11|4.5918
21:38:12|4.5918
21:38:13|4.5918
21:38:14|4.5918
21:38:15|4.5733
21:38:16|4.5922
21:38:17|4.5922
21:38:18|4.5922
21:38:19|4.5922
21:38:20|4.5922
21:38:21|4.5922
21:38:22|4.5922
21:38:24|4.591
21:38:25|4.5914
21:38:25|4.5914
21:38:27|4.5914
21:38:27|4.5914
21:38:29|4.5914
21:38:31|4.5914
21:38:31|4.5914
21:38:32|4.5914
21:38:33|4.5914
21:38:34|4.5914
21:38:35|4.5914
21:38:36|4.5914
21:38:37|4.5893
21:38:38|4.5893
21:38:39|4.5908
21:38:40|4.5908
21:38:42|4.5908
21:38:43|4.5908
21:38:44|4.5908
21:38:45|4.5908
21:38:46|4.5908
21:38:47|4.5908
21:38:48|4.5904
21:38:49|4.5904
21:38:51|4.5904
21:38:51|4.5904
21:38:53|4.5906
21:38:54|4.5906
21:38:55|4.5906
21:38:56|4.5906
21:38:57|4.5906
21:38:59|4.5903
21:38:59|4.5903
21:39:01|4.5903
21:39:01|4.5904
21:39:03|4.5904
21:39:04|4.5904
21:39:05|4.5904
21:39:06|4.5904
21:39:07|4.5904
21:39:08|4.5904
21:39:09|4.5903
21:39:10|4.5903
21:39:11|4.5897
21:39:12|4.5897
21:39:13|4.5897
21:39:14|4.5897
21:39:15|4.5897
21:39:16|4.5897
21:39:17|4.5894
21:39:18|4.5894
21:39:19|4.5894
21:39:20|4.5894
21:39:21|4.5894
21:39:22|4.589
21:39:23|4.589
21:39:24|4.589
21:39:25|4.589
21:39:26|4.589
21:39:27|4.589
21:39:28|4.589
21:39:29|4.589
21:39:30|4.589
21:39:31|4.589
21:39:32|4.589
21:39:33|4.589
21:39:34|4.589
21:39:35|4.589
21:39:36|4.589
21:39:37|4.5814
21:39:38|4.5814
21:39:39|4.5811
21:39:40|4.5811
21:39:41|4.5811
21:39:42|4.5811
21:39:43|4.5811
21:39:44|4.5811
21:39:45|4.5885
21:39:47|4.5885
21:39:47|4.5746
21:39:49|4.5864
21:39:49|4.5646
21:39:50|4.56
21:39:51|4.56
21:39:53|4.56
21:39:54|4.56
21:39:55|4.56
21:39:56|4.5795
21:39:58|4.5795
21:39:59|4.5633
21:40:00|4.5633
21:40:00|4.5781
21:40:03|4.5781
21:40:04|4.5804
21:40:04|4.5804
21:40:05|4.5804
21:40:07|4.5804
21:40:09|4.5804
21:40:09|4.5804
21:40:10|4.5815
21:40:11|4.5815
21:40:12|4.5815
21:40:13|4.5653
21:40:14|4.5653
21:40:15|4.5653
21:40:16|4.5653
21:40:17|4.5813
21:40:18|4.5813
21:40:20|4.5816
21:40:21|4.5816
21:40:22|4.5816
21:40:23|4.5816
21:40:24|4.5816
21:40:25|4.5816
21:40:26|4.5816
21:40:27|4.5816
21:40:28|4.5816
21:40:29|4.5816
21:40:30|4.5672
21:40:31|4.5672
21:40:32|4.5672
21:40:33|4.5633
21:40:34|4.5633
21:40:35|4.5633
21:40:36|4.5633
21:40:37|4.5633
21:40:38|4.5633
21:40:39|4.5633
21:40:40|4.5756
21:40:41|4.563
21:40:42|4.563
21:40:43|4.563
21:40:44|4.5633
21:40:46|4.5784
21:40:46|4.5784
21:40:47|4.5535
21:40:49|4.5535
21:40:50|4.5535
21:40:52|4.5535
21:40:54|4.5682
21:40:54|4.5682
21:40:55|4.5577
21:40:56|4.5577
21:40:57|4.5577
21:40:58|4.5577
21:40:59|4.5577
21:41:00|4.5577
21:41:01|4.5577
21:41:02|4.5577
21:41:03|4.5578
21:41:04|4.5578
21:41:05|4.558
21:41:06|4.5577
21:41:07|4.5577
21:41:08|4.5577
21:41:09|4.5577
21:41:10|4.5577
21:41:11|4.5583
21:41:12|4.5643
21:41:13|4.5643
21:41:14|4.5643
21:41:15|4.5643
21:41:16|4.5643
21:41:17|4.5584
21:41:18|4.5584
21:41:19|4.5646
21:41:20|4.5646
21:41:21|4.5646
21:41:22|4.5646
21:41:23|4.5646
21:41:24|4.5646
21:41:26|4.5577
21:41:27|4.5577
21:41:28|4.5577
21:41:28|4.5535
21:41:30|4.5534
21:41:31|4.5534
21:41:32|4.5534
21:41:33|4.5534
21:41:35|4.5534
21:41:35|4.5534
21:41:36|4.5534
21:41:37|4.5534
21:41:38|4.5534
21:41:39|4.5534
21:41:40|4.5534
21:41:41|4.5534
21:41:42|4.5534
21:41:43|4.5534
21:41:44|4.5534
21:41:46|4.5534
21:41:47|4.5534
21:41:49|4.5534
21:41:49|4.5534
21:41:50|4.5534
21:41:51|4.5534
21:41:52|4.5534
21:41:53|4.5534
21:41:55|4.5633
21:41:56|4.5633
21:41:57|4.5633
21:41:58|4.5633
21:41:59|4.5506
21:42:00|4.5506
21:42:01|4.5506
21:42:02|4.5506
21:42:03|4.5506
21:42:04|4.5506
21:42:05|4.55
21:42:06|4.55
21:42:07|4.55
21:42:08|4.55
21:42:10|4.55
21:42:11|4.55
21:42:11|4.55
21:42:13|4.55
21:42:14|4.55
21:42:16|4.55
21:42:17|4.55
21:42:18|4.55
21:42:19|4.5428
21:42:21|4.5567
21:42:22|4.5567
21:42:23|4.5567
21:42:24|4.5567
21:42:24|4.541
21:42:26|4.541
21:42:27|4.5532
21:42:28|4.5532
21:42:29|4.5532
21:42:29|4.5521
21:42:31|4.5393
21:42:31|4.5379
21:42:33|4.5361
21:42:34|4.5361
21:42:35|4.5357
21:42:36|4.5355
21:42:37|4.5355
21:42:38|4.5355
21:42:39|4.5352
21:42:40|4.5352
21:42:41|4.5352
21:42:42|4.5352
21:42:42|4.5352
21:42:43|4.5281
21:42:45|4.5243
21:42:47|4.5357
21:42:47|4.5357
21:42:48|4.5357
21:42:49|4.5357
21:42:50|4.5357
21:42:52|4.5405
21:42:53|4.5405
21:42:55|4.5405
21:42:56|4.5246
21:42:56|4.5246
21:42:57|4.5246
21:42:58|4.5246
21:42:59|4.5246
21:43:00|4.522
21:43:01|4.5171
21:43:02|4.5171
21:43:04|4.512
21:43:06|4.512
21:43:07|4.512
21:43:08|4.512
21:43:09|4.512
21:43:10|4.512
21:43:11|4.512
21:43:12|4.512
21:43:13|4.512
21:43:14|4.5184
21:43:15|4.5171
21:43:16|4.5171
21:43:17|4.5097
21:43:18|4.5097
21:43:19|4.5097
21:43:20|4.5097
21:43:21|4.5097
21:43:22|4.5097
21:43:23|4.5097
21:43:24|4.5261
21:43:25|4.5266
21:43:27|4.5266
21:43:28|4.5266
21:43:29|4.5266
21:43:29|4.5266
21:43:30|4.5266
21:43:32|4.5266
21:43:32|4.5266
21:43:33|4.5322
21:43:34|4.5322
21:43:36|4.5322
21:43:37|4.5345
21:43:38|4.5345
21:43:39|4.5345
21:43:40|4.5345
21:43:41|4.5336
21:43:41|4.5209
21:43:43|4.5209
21:43:43|4.5327
21:43:44|4.5327
21:43:45|4.5327
21:43:47|4.5327
21:43:48|4.5212
21:43:50|4.5212
21:43:50|4.5212
21:43:51|4.5212
21:43:53|4.5212
21:43:54|4.5212
21:43:56|4.5291
21:43:56|4.5291
21:43:58|4.5345
21:43:59|4.5345
21:44:00|4.5345
21:44:02|4.5357
21:44:02|4.5357
21:44:04|4.5404
21:44:05|4.5404
21:44:06|4.5404
21:44:07|4.5404
21:44:08|4.5404
21:44:09|4.5404
21:44:11|4.5404
21:44:12|4.5404
21:44:13|4.5404
21:44:14|4.5405
21:44:15|4.5405
21:44:16|4.5405
21:44:17|4.5405
21:44:19|4.5405
21:44:19|4.5317
21:44:20|4.5317
21:44:21|4.5443
21:44:22|4.5443
21:44:23|4.5443
21:44:24|4.5443
21:44:25|4.5443
21:44:26|4.5443
21:44:27|4.5443
21:44:28|4.5443
21:44:29|4.5443
21:44:30|4.5443
21:44:31|4.5443
21:44:32|4.5443
21:44:33|4.5443
21:44:34|4.5474
21:44:35|4.5474
21:44:36|4.5474
21:44:37|4.5474
21:44:38|4.5388
21:44:39|4.5388
21:44:40|4.5388
21:44:41|4.5388
21:44:42|4.5388
21:44:43|4.5388
21:44:44|4.5388
21:44:45|4.5388
21:44:46|4.5388
21:44:48|4.5388
21:44:49|4.5388
21:44:51|4.5388
21:44:51|4.5388
21:44:52|4.5388
21:44:53|4.5388
21:44:55|4.5388
21:44:57|4.5734
21:44:58|4.5734
21:44:59|4.5734
21:45:00|4.5734
21:45:02|4.5558
21:45:02|4.5558
21:45:04|4.5558
21:45:04|4.5558
21:45:05|4.5558
21:45:07|4.57
21:45:08|4.5737
21:45:09|4.5737
21:45:10|4.5737
21:45:11|4.5737
21:45:12|4.5737
21:45:13|4.5737
21:45:14|4.5737
21:45:15|4.5737
21:45:16|4.5737
21:45:18|4.5737
21:45:19|4.5737
21:45:20|4.5737
21:45:21|4.563
21:45:22|4.5733
21:45:23|4.5733
21:45:24|4.5733
21:45:25|4.5733
21:45:25|4.5733
21:45:28|4.5733
21:45:28|4.5733
21:45:29|4.5733
21:45:30|4.5733
21:45:31|4.5628
21:45:32|4.5628
21:45:34|4.5628
21:45:34|4.5706
21:45:36|4.5706
21:45:37|4.5706
21:45:38|4.5706
21:45:39|4.5706
21:45:40|4.5706
21:45:41|4.5706
21:45:42|4.5706
21:45:43|4.5706
21:45:44|4.5628
21:45:44|4.5628
21:45:45|4.56
21:45:46|4.56
21:45:48|4.56
21:45:50|4.5444
21:45:50|4.5632
21:45:51|4.5445
21:45:52|4.5445
21:45:55|4.5445
21:45:56|4.5651
21:45:57|4.5651
21:45:58|4.5651
21:45:59|4.5651
21:46:00|4.5651
21:46:00|4.5651
21:46:01|4.5651
21:46:03|4.5651
21:46:04|4.5651
21:46:05|4.5651
21:46:07|4.5651
21:46:08|4.5651
21:46:08|4.5651
21:46:10|4.5651
21:46:11|4.5651
21:46:11|4.5651
21:46:12|4.5651
21:46:14|4.5651
21:46:14|4.5651
21:46:15|4.565
21:46:17|4.565
21:46:17|4.565
21:46:19|4.565
21:46:19|4.56
21:46:20|4.56
21:46:21|4.5651
21:46:22|4.5651
21:46:24|4.5651
21:46:24|4.5651
21:46:26|4.5651
21:46:26|4.5651
21:46:27|4.5651
21:46:28|4.5651
21:46:29|4.5651
21:46:30|4.5651
21:46:31|4.5498
21:46:32|4.5498
21:46:34|4.5599
21:46:35|4.5645
21:46:37|4.5645
21:46:38|4.5645
21:46:38|4.5645
21:46:40|4.5645
21:46:41|4.5645
21:46:41|4.5645
21:46:42|4.5645
21:46:43|4.5645
21:46:44|4.5645
21:46:45|4.5645
21:46:46|4.5645
21:46:47|4.5645
21:46:48|4.5645
21:46:49|4.5645
21:46:51|4.5631
21:46:52|4.5631
21:46:54|4.5631
21:46:54|4.5631
21:46:57|4.5631
21:46:57|4.5544
21:46:58|4.5619
21:46:59|4.5619
21:47:00|4.5619
21:47:01|4.5619
21:47:02|4.5546
21:47:03|4.5546
21:47:04|4.5546
21:47:05|4.5546
21:47:06|4.5546
21:47:07|4.5546
21:47:08|4.5546
21:47:09|4.5397
21:47:10|4.5397
21:47:11|4.5397
21:47:12|4.5397
21:47:13|4.5397
21:47:14|4.5397
21:47:15|4.5397
21:47:16|4.5556
21:47:17|4.5556
21:47:18|4.5556
21:47:19|4.5556
21:47:20|4.5555
21:47:21|4.5555
21:47:22|4.557
21:47:23|4.557
21:47:24|4.557
21:47:25|4.5631
21:47:26|4.5631
21:47:28|4.5631
21:47:29|4.565
21:47:30|4.565
21:47:31|4.565
21:47:32|4.565
21:47:33|4.5699
21:47:35|4.5699
21:47:35|4.5699
21:47:36|4.5699
21:47:37|4.5699
21:47:38|4.5737
21:47:39|4.5737
21:47:40|4.5737
21:47:41|4.5737
21:47:42|4.5626
21:47:44|4.5737
21:47:44|4.5737
21:47:46|4.5737
21:47:46|4.5737
21:47:47|4.5737
21:47:48|4.5737
21:47:49|4.573
21:47:51|4.573
21:47:53|4.573
21:47:53|4.5762
21:47:54|4.5762
21:47:56|4.5762
21:47:56|4.5762
21:47:57|4.5772
21:47:59|4.5772
21:48:00|4.5772
21:48:00|4.5766
21:48:02|4.5766
21:48:04|4.5766
21:48:04|4.5766
21:48:06|4.5766
21:48:06|4.5766
21:48:07|4.5766
21:48:09|4.5658
21:48:09|4.5658
21:48:10|4.5658
21:48:12|4.5658
21:48:13|4.5658
21:48:13|4.5658
21:48:14|4.5658
21:48:16|4.574
21:48:16|4.5659
21:48:17|4.5659
21:48:19|4.5659
21:48:20|4.5759
21:48:21|4.5759
21:48:22|4.5759
21:48:23|4.5759
21:48:24|4.5759
21:48:25|4.5759
21:48:26|4.5759
21:48:27|4.5759
21:48:28|4.5759
21:48:29|4.5759
21:48:30|4.5759
21:48:31|4.5693
21:48:32|4.5693
21:48:33|4.5762
21:48:34|4.5762
21:48:35|4.5762
21:48:36|4.5762
21:48:38|4.5762
21:48:38|4.5762
21:48:39|4.5762
21:48:41|4.5792
21:48:42|4.5792
21:48:43|4.5792
21:48:44|4.5792
21:48:44|4.5792
21:48:46|4.5792
21:48:47|4.5792
21:48:48|4.5792
21:48:48|4.5792
21:48:50|4.5792
21:48:51|4.5792
21:48:51|4.5792
21:48:53|4.5792
21:48:54|4.5792
21:48:55|4.5792
21:48:56|4.5792
21:48:57|4.5792
21:48:58|4.5792
21:48:58|4.5792
21:49:00|4.5792
21:49:01|4.5792
21:49:02|4.5792
21:49:02|4.5792
21:49:04|4.575
21:49:06|4.575
21:49:06|4.575
21:49:08|4.575
21:49:09|4.575
21:49:10|4.575
21:49:12|4.5693
21:49:13|4.5693
21:49:14|4.5693
21:49:14|4.5693
21:49:16|4.5693
21:49:18|4.5693
21:49:19|4.5693
21:49:20|4.5693
21:49:21|4.5693
21:49:21|4.5693
21:49:22|4.5693
21:49:23|4.5693
21:49:25|4.5693
21:49:26|4.5688
21:49:27|4.5688
21:49:28|4.5684
21:49:29|4.5684
21:49:30|4.5684
21:49:31|4.5646
21:49:32|4.5646
21:49:33|4.5646
21:49:34|4.5563
21:49:35|4.5555
21:49:36|4.5555
21:49:37|4.5555
21:49:38|4.5555
21:49:39|4.5555
21:49:40|4.5555
21:49:41|4.5555
21:49:43|4.5555
21:49:44|4.5555
21:49:44|4.5555
21:49:45|4.5555
21:49:46|4.5555
21:49:47|4.5692
21:49:49|4.5692
21:49:49|4.5692
21:49:51|4.5692
21:49:52|4.5692
21:49:53|4.5728
21:49:55|4.5728
21:49:55|4.5728
21:49:57|4.5728
21:49:58|4.5728
21:49:59|4.5728
21:50:00|4.5671
21:50:02|4.5671
21:50:02|4.5615
21:50:03|4.5615
21:50:04|4.5615
21:50:05|4.5615
21:50:07|4.5668
21:50:08|4.5668
21:50:08|4.5668
21:50:11|4.5668
21:50:11|4.5668
21:50:12|4.5668
21:50:13|4.5668
21:50:14|4.5668
21:50:15|4.5668
21:50:16|4.5668
21:50:17|4.5615
21:50:18|4.5615
21:50:19|4.5615
21:50:20|4.5615
21:50:21|4.5615
21:50:23|4.5615
21:50:24|4.5615
21:50:25|4.5615
21:50:26|4.5615
21:50:27|4.5652
21:50:28|4.5652
21:50:29|4.5652
21:50:30|4.5652
21:50:31|4.5652
21:50:32|4.5652
21:50:34|4.5652
21:50:35|4.5652
21:50:35|4.5647
21:50:36|4.5647
21:50:38|4.5647
21:50:39|4.5534
21:50:39|4.5623
21:50:40|4.5526
21:50:42|4.5519
21:50:42|4.5519
21:50:45|4.5527
21:50:45|4.5527
21:50:46|4.5527
21:50:47|4.5527
21:50:48|4.5527
21:50:49|4.5527
21:50:50|4.5527
21:50:51|4.5527
21:50:52|4.5527
21:50:54|4.5602
21:50:56|4.5519
21:50:56|4.5519
21:50:57|4.5519
21:50:58|4.5519
21:50:59|4.5519
21:51:00|4.5519
21:51:01|4.5519
21:51:02|4.5565
21:51:03|4.5393
21:51:04|4.5488
21:51:06|4.5465
21:51:07|4.5465
21:51:08|4.5465
21:51:09|4.5465
21:51:10|4.5465
21:51:11|4.5465
21:51:13|4.5465
21:51:14|4.5465
21:51:15|4.5479
21:51:16|4.5479
21:51:17|4.5479
21:51:17|4.5479
21:51:19|4.5479
21:51:20|4.5479
21:51:21|4.5479
21:51:22|4.5479
21:51:23|4.5479
21:51:23|4.5379
21:51:25|4.5352
21:51:26|4.547
21:51:27|4.5333
21:51:28|4.5333
21:51:29|4.5333
21:51:30|4.5333
21:51:31|4.5333
21:51:32|4.5333
21:51:33|4.5333
21:51:34|4.5307
21:51:35|4.5307
21:51:36|4.53
21:51:37|4.53
21:51:38|4.529
21:51:39|4.529
21:51:40|4.529
21:51:41|4.529
21:51:42|4.529
21:51:43|4.529
21:51:44|4.529
21:51:45|4.529
21:51:46|4.529
21:51:47|4.529
21:51:48|4.529
21:51:49|4.529
21:51:50|4.529
21:51:51|4.529
21:51:52|4.529
21:51:53|4.529
21:51:54|4.529
21:51:55|4.529
21:51:57|4.5376
21:51:57|4.5302
21:51:59|4.5302
21:52:01|4.5302
21:52:01|4.5302
21:52:02|4.5302
21:52:03|4.5302
21:52:04|4.5302
21:52:05|4.5302
21:52:06|4.5302
21:52:07|4.5302
21:52:09|4.5302
21:52:09|4.5302
21:52:11|4.5302
21:52:12|4.5302
21:52:14|4.5276
21:52:14|4.5314
21:52:15|4.5314
21:52:16|4.5314
21:52:17|4.5261
21:52:19|4.5254
21:52:20|4.5254
21:52:21|4.5254
21:52:22|4.5254
21:52:23|4.5254
21:52:24|4.5331
21:52:25|4.5331
21:52:26|4.5331
21:52:27|4.5331
21:52:28|4.5331
21:52:29|4.5331
21:52:30|4.5331
21:52:32|4.5331
21:52:33|4.5331
21:52:33|4.5235
21:52:35|4.5232
21:52:35|4.5232
21:52:37|4.5273
21:52:38|4.5205
21:52:38|4.5205
21:52:39|4.5205
21:52:40|4.5204
21:52:41|4.5191
21:52:43|4.5173
21:52:44|4.515
21:52:45|4.515
21:52:45|4.5127
21:52:47|4.5126
21:52:48|4.5126
21:52:49|4.5126
21:52:50|4.5126
21:52:51|4.5201
21:52:52|4.5201
21:52:53|4.5201
21:52:54|4.5201
21:52:55|4.5201
21:52:57|4.5201
21:52:58|4.51
21:52:59|4.5097
21:53:01|4.5122
21:53:02|4.5122
21:53:02|4.5122
21:53:04|4.5122
21:53:04|4.5122
21:53:06|4.5155
21:53:07|4.5155
21:53:09|4.5154
21:53:10|4.5154
21:53:11|4.5154
21:53:12|4.5154
21:53:14|4.5154
21:53:14|4.5154
21:53:15|4.5154
21:53:16|4.5121
21:53:18|4.5194
21:53:19|4.5122
21:53:20|4.5122
21:53:21|4.5081
21:53:23|4.5128
21:53:23|4.5128
21:53:24|4.5128
21:53:25|4.5074
21:53:26|4.5074
21:53:27|4.5105
21:53:29|4.5105
21:53:30|4.5105
21:53:31|4.5105
21:53:32|4.5001
21:53:33|4.5117
21:53:34|4.5117
21:53:36|4.5028
21:53:36|4.5
21:53:37|4.5
21:53:38|4.5
21:53:39|4.501
21:53:41|4.501
21:53:43|4.501
21:53:44|4.501
21:53:45|4.501
21:53:46|4.501
21:53:47|4.501
21:53:47|4.501
21:53:49|4.501
21:53:50|4.501
21:53:51|4.501
21:53:52|4.501
21:53:53|4.501
21:53:54|4.5042
21:53:55|4.5042
21:53:56|4.5042
21:53:58|4.5042
21:53:58|4.5042
21:54:00|4.5042
21:54:01|4.5042
21:54:02|4.5041
21:54:04|4.5009
21:54:04|4.5009
21:54:06|4.5009
21:54:08|4.5009
21:54:08|4.5009
21:54:09|4.511
21:54:11|4.511
21:54:11|4.511
21:54:13|4.5231
21:54:14|4.5231
21:54:15|4.5231
21:54:16|4.5231
21:54:17|4.5236
21:54:18|4.5236
21:54:19|4.524
21:54:20|4.524
21:54:21|4.524
21:54:22|4.524
21:54:23|4.524
21:54:24|4.524
21:54:25|4.524
21:54:26|4.524
21:54:27|4.524
21:54:28|4.524
21:54:29|4.524
21:54:30|4.524
21:54:31|4.524
21:54:32|4.524
21:54:33|4.524
21:54:34|4.524
21:54:35|4.524
21:54:36|4.524
21:54:37|4.5236
21:54:38|4.5236
21:54:39|4.524
21:54:40|4.524
21:54:41|4.524
21:54:42|4.524
21:54:43|4.524
21:54:44|4.524
21:54:45|4.524
21:54:46|4.524
21:54:47|4.524
21:54:48|4.5271
21:54:49|4.5271
21:54:50|4.5271
21:54:51|4.5268
21:54:52|4.5073
21:54:53|4.5073
21:54:54|4.5073
21:54:55|4.5073
21:54:56|4.5073
21:54:57|4.5073
21:54:58|4.5073
21:55:00|4.5073
21:55:00|4.5205
21:55:02|4.5205
21:55:03|4.5205
21:55:04|4.5205
21:55:05|4.5205
21:55:06|4.5205
21:55:07|4.5205
21:55:08|4.5205
21:55:09|4.5205
21:55:10|4.5205
21:55:11|4.5205
21:55:12|4.5205
21:55:13|4.5205
21:55:14|4.5205
21:55:15|4.5205
21:55:16|4.5205
21:55:17|4.5205
21:55:19|4.5205
21:55:20|4.5205
21:55:20|4.5205
21:55:21|4.5205
21:55:23|4.5205
21:55:23|4.5205
21:55:25|4.5205
21:55:26|4.5205
21:55:27|4.5205
21:55:28|4.5205
21:55:29|4.5205
21:55:30|4.5205
21:55:31|4.5141
21:55:32|4.5204
21:55:32|4.5199
21:55:34|4.5199
21:55:35|4.5199
21:55:36|4.5192
21:55:36|4.5192
21:55:38|4.5187
21:55:39|4.5187
21:55:39|4.5187
21:55:41|4.5187
21:55:42|4.5187
21:55:43|4.5187
21:55:44|4.5187
21:55:45|4.5187
21:55:46|4.5187
21:55:46|4.5187
21:55:47|4.5187
21:55:49|4.5187
21:55:49|4.5187
21:55:51|4.5187
21:55:52|4.5187
21:55:53|4.5187
21:55:53|4.5187
21:55:55|4.5138
21:55:55|4.512
21:55:56|4.512
21:55:58|4.512
21:56:00|4.512
21:56:00|4.512
21:56:02|4.512
21:56:04|4.512
21:56:04|4.512
21:56:06|4.512
21:56:07|4.512
21:56:07|4.512
21:56:09|4.512
21:56:09|4.512
21:56:10|4.512
21:56:12|4.512
21:56:14|4.5077
21:56:15|4.5077
21:56:16|4.5077
21:56:17|4.5077
21:56:18|4.5077
21:56:19|4.5077
21:56:20|4.5077
21:56:21|4.5077
21:56:22|4.5077
21:56:23|4.5077
21:56:24|4.5077
21:56:25|4.5077
21:56:26|4.5077
21:56:27|4.5077
21:56:28|4.5077
21:56:29|4.5077
21:56:30|4.5077
21:56:31|4.5077
21:56:32|4.5077
21:56:33|4.5189
21:56:34|4.5189
21:56:35|4.5189
21:56:36|4.5189
21:56:37|4.5189
21:56:38|4.5189
21:56:39|4.5189
21:56:40|4.5189
21:56:41|4.5189
21:56:42|4.5189
21:56:43|4.5189
21:56:44|4.5189
21:56:45|4.5189
21:56:46|4.505
21:56:47|4.5042
21:56:49|4.5114
21:56:49|4.5114
21:56:50|4.5114
21:56:52|4.5114
21:56:53|4.5114
21:56:54|4.5109
21:56:55|4.5109
21:56:56|4.5109
21:56:57|4.5109
21:56:57|4.5109
21:56:58|4.5109
21:57:00|4.5157
21:57:01|4.5041
21:57:02|4.5041
21:57:03|4.5041
21:57:04|4.5041
21:57:06|4.51
21:57:07|4.51
21:57:09|4.51
21:57:09|4.51
21:57:10|4.51
21:57:11|4.51
21:57:12|4.51
21:57:14|4.51
21:57:15|4.51
21:57:16|4.51
21:57:17|4.51
21:57:17|4.51
21:57:18|4.51
21:57:19|4.51
21:57:21|4.51
21:57:21|4.51
21:57:23|4.51
21:57:24|4.51
21:57:25|4.51
21:57:26|4.51
21:57:27|4.4823
21:57:28|4.4823
21:57:29|4.4823
21:57:29|4.4823
21:57:31|4.4823
21:57:32|4.4823
21:57:32|4.4823
21:57:33|4.4823
21:57:35|4.4823
21:57:36|4.4823
21:57:37|4.4823
21:57:38|4.4823
21:57:39|4.4823
21:57:40|4.4823
21:57:41|4.4823
21:57:42|4.4823
21:57:42|4.4823
21:57:44|4.4823
21:57:44|4.4878
21:57:46|4.4878
21:57:47|4.4878
21:57:48|4.4878
21:57:49|4.4878
21:57:50|4.4878
21:57:51|4.482
21:57:52|4.482
21:57:53|4.482
21:57:54|4.482
21:57:55|4.482
21:57:56|4.482
21:57:57|4.4866
21:57:58|4.4866
21:57:59|4.4866
21:57:59|4.4866
21:58:01|4.4866
21:58:02|4.4866
21:58:04|4.4851
21:58:04|4.4851
21:58:05|4.4851
21:58:07|4.4851
21:58:08|4.4851
21:58:09|4.4851
21:58:10|4.4851
21:58:11|4.4856
21:58:12|4.4805
21:58:13|4.4805
21:58:14|4.4805
21:58:15|4.4805
21:58:16|4.4802
21:58:17|4.4802
21:58:18|4.4802
21:58:19|4.4802
21:58:20|4.4802
21:58:21|4.482
21:58:22|4.482
21:58:23|4.482
21:58:24|4.482
21:58:25|4.482
21:58:27|4.482
21:58:27|4.482
21:58:28|4.4872
21:58:29|4.4872
21:58:31|4.4872
21:58:31|4.4872
21:58:33|4.4872
21:58:34|4.4807
21:58:34|4.4807
21:58:36|4.4807
21:58:37|4.4807
21:58:37|4.4807
21:58:39|4.4807
21:58:40|4.4807
21:58:40|4.4869
21:58:41|4.4818
21:58:43|4.4818
21:58:43|4.4818
21:58:45|4.4818
21:58:45|4.4818
21:58:46|4.4818
21:58:48|4.4818
21:58:49|4.4818
21:58:50|4.4818
21:58:51|4.4818
21:58:52|4.4818
21:58:53|4.4818
21:58:54|4.4818
21:58:55|4.4872
21:58:56|4.4872
21:58:57|4.4872
21:58:58|4.4872
21:58:59|4.4872
21:59:00|4.4872
21:59:01|4.4872
21:59:02|4.4872
21:59:03|4.4872
21:59:04|4.4872
21:59:05|4.4872
21:59:06|4.4872
21:59:08|4.4872
21:59:09|4.4872
21:59:09|4.4872
21:59:11|4.4872
21:59:12|4.4872
21:59:14|4.4872
21:59:14|4.4872
21:59:16|4.4899
21:59:17|4.4899
21:59:19|4.4899
21:59:20|4.4899
21:59:21|4.4899
21:59:22|4.4899
21:59:24|4.4899
21:59:25|4.4872
21:59:26|4.4872
21:59:27|4.4872
21:59:28|4.4865
21:59:29|4.4865
21:59:30|4.4865
21:59:31|4.4865
21:59:32|4.4865
21:59:33|4.4805
21:59:34|4.4805
21:59:35|4.4805
21:59:36|4.4805
21:59:37|4.4805
21:59:38|4.4805
21:59:39|4.4858
21:59:40|4.4858
21:59:41|4.4858
21:59:42|4.4858
21:59:43|4.4858
21:59:44|4.4858
21:59:45|4.4858
21:59:46|4.4858
21:59:47|4.4858
21:59:48|4.4858
21:59:49|4.4788
21:59:50|4.4788
21:59:51|4.4788
21:59:52|4.4788
21:59:53|4.4789
21:59:54|4.4789
21:59:55|4.4789
21:59:56|4.479
21:59:57|4.4839
21:59:58|4.4839
21:59:59|4.4839
22:00:00|4.4839
22:00:01|4.4839
22:00:02|4.4839
22:00:03|4.4839
22:00:04|4.4842
22:00:05|4.4842
22:00:07|4.4842
22:00:08|4.4842
22:00:08|4.4842
22:00:10|4.4842
22:00:11|4.4842
22:00:11|4.4872
22:00:13|4.4872
22:00:14|4.4872
22:00:15|4.4872
22:00:16|4.4872
22:00:17|4.4872
22:00:18|4.4872
22:00:19|4.4872
22:00:20|4.4872
22:00:21|4.4872
22:00:22|4.4872
22:00:23|4.4872
22:00:25|4.4872
22:00:26|4.4909
22:00:27|4.495
22:00:27|4.4994
22:00:28|4.4994
22:00:30|4.4994
22:00:30|4.4994
22:00:31|4.4994
22:00:32|4.5051
22:00:34|4.5051
22:00:34|4.5075
22:00:35|4.5075
22:00:37|4.5075
22:00:38|4.5075
22:00:39|4.5075
22:00:40|4.5075
22:00:41|4.5075
22:00:42|4.5075
22:00:43|4.5077
22:00:44|4.5077
22:00:45|4.5077
22:00:46|4.5101
22:00:47|4.5107
22:00:48|4.5146
22:00:49|4.5163
22:00:50|4.5163
22:00:51|4.5163
22:00:52|4.5163
22:00:53|4.5163
22:00:54|4.5163
22:00:55|4.5163
22:00:56|4.5166
22:00:57|4.5087
22:00:58|4.5087
22:00:59|4.5087
22:01:00|4.5185
22:01:01|4.5185
22:01:02|4.5185
22:01:03|4.5185
22:01:05|4.5186
22:01:06|4.5186
22:01:08|4.5186
22:01:09|4.5186
22:01:10|4.5216
22:01:10|4.5216
22:01:13|4.5216
22:01:13|4.5216
22:01:15|4.5216
22:01:16|4.5216
22:01:17|4.5216
22:01:18|4.5239
22:01:18|4.5239
22:01:20|4.5239
22:01:22|4.5239
22:01:22|4.5239
22:01:23|4.5239
22:01:25|4.524
22:01:26|4.524
22:01:27|4.524
22:01:28|4.524
22:01:29|4.524
22:01:30|4.524
22:01:31|4.524
22:01:32|4.524
22:01:33|4.524
22:01:33|4.524
22:01:35|4.524
22:01:36|4.524
22:01:37|4.5222
22:01:37|4.5087
22:01:39|4.5087
22:01:41|4.5087
22:01:41|4.5087
22:01:42|4.5087
22:01:44|4.5204
22:01:45|4.5204
22:01:45|4.5204
22:01:47|4.5204
22:01:47|4.5204
22:01:49|4.5104
22:01:49|4.5212
22:01:51|4.5212
22:01:51|4.5212
22:01:53|4.5212
22:01:53|4.5212
22:01:55|4.5212
22:01:55|4.5212
22:01:56|4.5212
22:01:57|4.5212
22:01:58|4.5212
22:02:00|4.5212
22:02:01|4.5212
22:02:02|4.5212
22:02:03|4.5212
22:02:04|4.5212
22:02:06|4.5212
22:02:07|4.5212
22:02:09|4.5212
22:02:10|4.5068
22:02:11|4.5068
22:02:12|4.5068
22:02:13|4.4986
22:02:14|4.4986
22:02:15|4.4986
22:02:16|4.4986
22:02:17|4.4986
22:02:19|4.4986
22:02:20|4.4986
22:02:21|4.4986
22:02:22|4.4986
22:02:24|4.5117
22:02:24|4.5117
22:02:25|4.5117
22:02:26|4.5117
22:02:27|4.5117
22:02:28|4.4967
22:02:29|4.4967
22:02:31|4.4967
22:02:32|4.4967
22:02:33|4.503
22:02:34|4.503
22:02:35|4.5017
22:02:36|4.5017
22:02:37|4.5017
22:02:38|4.4896
22:02:39|4.4896
22:02:40|4.4896
22:02:42|4.4896
22:02:43|4.4896
22:02:43|4.4896
22:02:44|4.4918
22:02:45|4.4915
22:02:46|4.4915
22:02:48|4.4833
22:02:48|4.4833
22:02:50|4.4833
22:02:51|4.4833
22:02:51|4.4865
22:02:52|4.4865
22:02:53|4.4865
22:02:54|4.4865
22:02:56|4.4865
22:02:56|4.4865
22:02:57|4.4865
22:02:59|4.4865
22:03:00|4.4878
22:03:00|4.4878
22:03:01|4.4878
22:03:02|4.4794
22:03:03|4.4794
22:03:04|4.4794
22:03:05|4.4783
22:03:06|4.4783
22:03:08|4.4783
22:03:09|4.4783
22:03:10|4.4769
22:03:11|4.4707
22:03:12|4.4707
22:03:14|4.4713
22:03:15|4.4713
22:03:16|4.4713
22:03:17|4.4713
22:03:18|4.4713
22:03:19|4.4713
22:03:20|4.4713
22:03:22|4.4713
22:03:23|4.4713
22:03:24|4.4713
22:03:25|4.4713
22:03:26|4.4713
22:03:28|4.4712
22:03:28|4.4712
22:03:30|4.4712
22:03:31|4.4712
22:03:32|4.4706
22:03:33|4.4706
22:03:34|4.4706
22:03:35|4.4778
22:03:36|4.4778
22:03:37|4.4778
22:03:38|4.4778
22:03:39|4.4706
22:03:40|4.4706
22:03:41|4.4706
22:03:43|4.4702
22:03:43|4.4702
22:03:44|4.4702
22:03:45|4.4692
22:03:46|4.4692
22:03:47|4.4692
22:03:48|4.4702
22:03:49|4.4856
22:03:50|4.4856
22:03:51|4.4856
22:03:52|4.4856
22:03:53|4.4856
22:03:54|4.4856
22:03:55|4.4856
22:03:56|4.4856
22:03:57|4.4856
22:03:58|4.4856
22:03:59|4.4678
22:04:00|4.4678
22:04:01|4.47
22:04:02|4.47
22:04:03|4.47
22:04:04|4.47
22:04:05|4.47
22:04:07|4.47
22:04:09|4.47
22:04:10|4.47
22:04:11|4.47
22:04:12|4.47
22:04:12|4.47
22:04:14|4.47
22:04:15|4.47
22:04:15|4.4756
22:04:17|4.4725
22:04:19|4.4725
22:04:20|4.4725
22:04:20|4.4725
22:04:21|4.4725
22:04:22|4.4725
22:04:24|4.4725
22:04:25|4.4725
22:04:26|4.4725
22:04:27|4.4833
22:04:28|4.4833
22:04:29|4.4833
22:04:30|4.4833
22:04:31|4.4833
22:04:32|4.4833
22:04:33|4.4897
22:04:34|4.4897
22:04:35|4.4898
22:04:36|4.4898
22:04:37|4.48
22:04:39|4.491
22:04:40|4.491
22:04:41|4.491
22:04:42|4.491
22:04:43|4.4916
22:04:44|4.4916
22:04:45|4.4916
22:04:46|4.4916
22:04:47|4.4916
22:04:48|4.48
22:04:49|4.48
22:04:50|4.48
22:04:52|4.48
22:04:53|4.4954
22:04:54|4.4954
22:04:55|4.4954
22:04:56|4.4967
22:04:57|4.497
22:04:58|4.497
22:04:58|4.497
22:04:59|4.497
22:05:00|4.4916
22:05:02|4.497
22:05:03|4.497
22:05:05|4.4916
22:05:05|4.4916
22:05:06|4.4916
22:05:08|4.4916
22:05:10|4.4916
22:05:11|4.4916
22:05:12|4.4916
22:05:13|4.4916
22:05:14|4.4916
22:05:15|4.4916
22:05:17|4.4916
22:05:17|4.4916
22:05:18|4.4916
22:05:20|4.4916
22:05:20|4.4916
22:05:22|4.4916
22:05:23|4.4916
22:05:24|4.4916
22:05:25|4.4916
22:05:26|4.4916
22:05:27|4.4993
22:05:28|4.4993
22:05:29|4.4993
22:05:30|4.4993
22:05:31|4.4993
22:05:32|4.4993
22:05:33|4.4993
22:05:34|4.4993
22:05:36|4.4993
22:05:36|4.4993
22:05:38|4.4993
22:05:39|4.4994
22:05:39|4.5
22:05:40|4.5
22:05:41|4.5
22:05:42|4.5
22:05:43|4.5
22:05:45|4.5
22:05:45|4.5
22:05:47|4.5
22:05:47|4.5
22:05:48|4.5
22:05:50|4.5
22:05:51|4.5
22:05:52|4.5
22:05:52|4.5013
22:05:53|4.5013
22:05:54|4.5013
22:05:55|4.5005
22:05:57|4.5005
22:05:57|4.5
22:05:58|4.5
22:06:00|4.5
22:06:01|4.5035
22:06:02|4.5035
22:06:02|4.5107
22:06:04|4.5107
22:06:04|4.5107
22:06:06|4.5107
22:06:06|4.5107
22:06:08|4.5107
22:06:09|4.5107
22:06:11|4.5107
22:06:12|4.5107
22:06:14|4.5107
22:06:15|4.51
22:06:15|4.51
22:06:17|4.51
22:06:18|4.51
22:06:19|4.51
22:06:20|4.51
22:06:20|4.5123
22:06:22|4.5123
22:06:23|4.5123
22:06:23|4.5123
22:06:24|4.5123
22:06:26|4.5123
22:06:27|4.5123
22:06:28|4.5123
22:06:29|4.5123
22:06:30|4.5123
22:06:30|4.5123
22:06:32|4.5123
22:06:33|4.5123
22:06:34|4.5123
22:06:35|4.5123
22:06:36|4.5123
22:06:37|4.5123
22:06:38|4.5123
22:06:39|4.5123
22:06:40|4.5005
22:06:41|4.5005
22:06:41|4.5005
22:06:43|4.5005
22:06:44|4.5005
22:06:45|4.5005
22:06:46|4.5005
22:06:47|4.5005
22:06:48|4.5005
22:06:49|4.5005
22:06:50|4.5005
22:06:51|4.5005
22:06:52|4.505
22:06:53|4.505
22:06:54|4.505
22:06:54|4.505
22:06:56|4.505
22:06:57|4.505
22:06:58|4.505
22:06:59|4.4924
22:07:00|4.4924
22:07:00|4.4924
22:07:03|4.5005
22:07:03|4.5005
22:07:05|4.5005
22:07:05|4.4925
22:07:06|4.4941
22:07:07|4.4941
22:07:09|4.4941
22:07:10|4.4941
22:07:11|4.4941
22:07:13|4.5027
22:07:14|4.5027
22:07:15|4.5027
22:07:16|4.5027
22:07:17|4.5027
22:07:18|4.5011
22:07:19|4.5005
22:07:20|4.5005
22:07:21|4.5005
22:07:22|4.5005
22:07:23|4.5005
22:07:24|4.5005
22:07:26|4.5005
22:07:26|4.5005
22:07:27|4.5005
22:07:28|4.5005
22:07:30|4.5005
22:07:32|4.5005
22:07:32|4.5005
22:07:33|4.5005
22:07:34|4.5005
22:07:35|4.5005
22:07:36|4.5005
22:07:37|4.5005
22:07:38|4.5005
22:07:39|4.5005
22:07:40|4.5005
22:07:41|4.5005
22:07:42|4.5005
22:07:43|4.5005
22:07:44|4.5005
22:07:45|4.5005
22:07:46|4.5005
22:07:48|4.5005
22:07:49|4.5005
22:07:49|4.5005
22:07:51|4.5005
22:07:52|4.5005
22:07:53|4.5005
22:07:54|4.5005
22:07:54|4.5005
22:07:55|4.5005
22:07:57|4.5005
22:07:58|4.5005
22:08:00|4.5005
22:08:00|4.5005
22:08:02|4.5005
22:08:02|4.5005
22:08:03|4.4925
22:08:04|4.4925
22:08:05|4.4904
22:08:07|4.4904
22:08:08|4.4904
22:08:09|4.4904
22:08:10|4.4843
22:08:11|4.4843
22:08:12|4.4892
22:08:14|4.4892
22:08:15|4.4892
22:08:15|4.4833
22:08:16|4.4833
22:08:17|4.4833
22:08:19|4.4813
22:08:20|4.4813
22:08:21|4.4783
22:08:22|4.4762
22:08:23|4.4762
22:08:24|4.4762
22:08:26|4.4721
22:08:26|4.4721
22:08:27|4.4721
22:08:28|4.4714
22:08:30|4.4708
22:08:30|4.4708
22:08:32|4.47
22:08:33|4.47
22:08:34|4.4726
22:08:36|4.4726
22:08:37|4.4726
22:08:37|4.4726
22:08:39|4.4726
22:08:40|4.4726
22:08:41|4.4726
22:08:43|4.4726
22:08:44|4.4726
22:08:45|4.4726
22:08:46|4.4726
22:08:47|4.4726
22:08:48|4.4726
22:08:48|4.4726
22:08:50|4.4726
22:08:50|4.4726
22:08:52|4.4645
22:08:53|4.4645
22:08:53|4.4696
22:08:55|4.4696
22:08:56|4.4696
22:08:57|4.4696
22:08:57|4.4696
22:08:58|4.4696
22:08:59|4.4696
22:09:00|4.4696
22:09:01|4.4624
22:09:03|4.4601
22:09:04|4.4601
22:09:05|4.4601
22:09:06|4.4601
22:09:07|4.4632
22:09:08|4.4632
22:09:09|4.4632
22:09:10|4.4632
22:09:11|4.4632
22:09:12|4.4601
22:09:13|4.4591
22:09:14|4.4573
22:09:16|4.4649
22:09:17|4.4563
22:09:17|4.4632
22:09:19|4.4632
22:09:20|4.4545
22:09:21|4.4545
22:09:21|4.4545
22:09:23|4.4545
22:09:25|4.4735
22:09:27|4.4735
22:09:28|4.4735
22:09:28|4.4735
22:09:30|4.4735
22:09:31|4.454
22:09:33|4.454
22:09:33|4.454
22:09:35|4.452
22:09:36|4.452
22:09:37|4.452
22:09:38|4.452
22:09:39|4.4506
22:09:40|4.4506
22:09:41|4.4506
22:09:42|4.4506
22:09:43|4.4506
22:09:44|4.4506
22:09:45|4.454
22:09:46|4.454
22:09:48|4.4458
22:09:48|4.4458
22:09:50|4.4551
22:09:50|4.4551
22:09:52|4.4551
22:09:53|4.4551
22:09:53|4.4551
22:09:55|4.4551
22:09:56|4.4551
22:09:56|4.4551
22:09:57|4.4459
22:09:59|4.4459
22:09:59|4.4459
22:10:00|4.4471
22:10:01|4.4458
22:10:03|4.4458
22:10:03|4.4458
22:10:05|4.4458
22:10:05|4.4458
22:10:07|4.4458
22:10:08|4.4458
22:10:08|4.4474
22:10:09|4.4474
22:10:11|4.4474
22:10:11|4.4474
22:10:13|4.4474
22:10:14|4.4474
22:10:15|4.4474
22:10:17|4.4474
22:10:17|4.4474
22:10:18|4.4474
22:10:20|4.4474
22:10:20|4.4474
22:10:22|4.4474
22:10:22|4.4474
22:10:24|4.4474
22:10:25|4.4474
22:10:26|4.4474
22:10:27|4.4474
22:10:28|4.4474
22:10:29|4.4474
22:10:30|4.4474
22:10:31|4.4474
22:10:32|4.4474
22:10:33|4.4474
22:10:34|4.4474
22:10:35|4.4474
22:10:36|4.4474
22:10:37|4.4474
22:10:39|4.4474
22:10:39|4.4474
22:10:41|4.4474
22:10:42|4.4474
22:10:43|4.4474
22:10:44|4.4474
22:10:45|4.4474
22:10:46|4.4631
22:10:47|4.4631
22:10:48|4.4631
22:10:49|4.4631
22:10:51|4.4631
22:10:52|4.4631
22:10:53|4.4631
22:10:54|4.4631
22:10:54|4.4631
22:10:56|4.4631
22:10:57|4.4631
22:10:57|4.4631
22:10:59|4.4584
22:11:00|4.4584
22:11:01|4.4644
22:11:01|4.4644
22:11:03|4.4644
22:11:04|4.4644
22:11:05|4.4644
22:11:06|4.4644
22:11:07|4.4644
22:11:08|4.4644
22:11:09|4.4644
22:11:09|4.4644
22:11:11|4.4644
22:11:12|4.4644
22:11:13|4.4629
22:11:14|4.4629
22:11:16|4.4629
22:11:16|4.4629
22:11:17|4.4629
22:11:19|4.4629
22:11:19|4.4629
22:11:21|4.4629
22:11:23|4.4629
22:11:23|4.4629
22:11:25|4.4629
22:11:25|4.4629
22:11:27|4.4629
22:11:28|4.4629
22:11:30|4.4629
22:11:30|4.4629
22:11:32|4.4629
22:11:33|4.4629
22:11:34|4.4629
22:11:35|4.4629
22:11:36|4.4629
22:11:37|4.4629
22:11:38|4.4526
22:11:39|4.4526
22:11:40|4.4526
22:11:41|4.4526
22:11:43|4.4526
22:11:43|4.4526
22:11:44|4.4526
22:11:46|4.4526
22:11:47|4.4526
22:11:48|4.4526
22:11:49|4.4526
22:11:50|4.4528
22:11:50|4.4528
22:11:52|4.4528
22:11:53|4.4528
22:11:53|4.4528
22:11:55|4.4528
22:11:55|4.4528
22:11:56|4.4528
22:11:58|4.45
22:11:58|4.45
22:11:59|4.45
22:12:01|4.45
22:12:02|4.45
22:12:02|4.45
22:12:04|4.45
22:12:05|4.4574
22:12:06|4.462
22:12:07|4.462
22:12:08|4.462
22:12:09|4.462
22:12:10|4.462
22:12:11|4.462
22:12:12|4.462
22:12:13|4.462
22:12:14|4.462
22:12:15|4.462
22:12:16|4.462
22:12:17|4.462
22:12:19|4.462
22:12:19|4.462
22:12:21|4.462
22:12:22|4.462
22:12:23|4.462
22:12:24|4.462
22:12:25|4.4576
22:12:25|4.4576
22:12:27|4.4576
22:12:27|4.4576
22:12:28|4.4576
22:12:31|4.4576
22:12:31|4.4576
22:12:32|4.4576
22:12:33|4.4576
22:12:34|4.4576
22:12:35|4.4576
22:12:36|4.4576
22:12:37|4.4576
22:12:38|4.4543
22:12:40|4.4543
22:12:41|4.4543
22:12:42|4.4543
22:12:43|4.4543
22:12:44|4.4543
22:12:46|4.4543
22:12:46|4.4543
22:12:47|4.4543
22:12:49|4.4576
22:12:50|4.4576
22:12:50|4.4576
22:12:52|4.4576
22:12:53|4.4576
22:12:54|4.4576
22:12:55|4.4576
22:12:56|4.4576
22:12:57|4.4576
22:12:58|4.4576
22:12:59|4.4576
22:13:00|4.4576
22:13:01|4.4576
22:13:02|4.4576
22:13:03|4.4576
22:13:04|4.4364
22:13:05|4.4364
22:13:06|4.4364
22:13:07|4.4364
22:13:08|4.4364
22:13:09|4.4364
22:13:10|4.4364
22:13:11|4.4364
22:13:12|4.4364
22:13:13|4.4364
22:13:14|4.4364
22:13:15|4.4364
22:13:17|4.4345
22:13:18|4.4364
22:13:19|4.4364
22:13:20|4.4364
22:13:21|4.4364
22:13:22|4.4346
22:13:23|4.4346
22:13:24|4.4346
22:13:25|4.4346
22:13:26|4.4346
22:13:27|4.4346
22:13:28|4.4346
22:13:29|4.4346
22:13:30|4.4346
22:13:32|4.4346
22:13:33|4.4364
22:13:34|4.4313
22:13:35|4.4307
22:13:36|4.4307
22:13:37|4.4307
22:13:39|4.4307
22:13:41|4.43
22:13:41|4.43
22:13:42|4.4284
22:13:43|4.4284
22:13:44|4.4284
22:13:45|4.4284
22:13:46|4.4284
22:13:47|4.4284
22:13:48|4.4285
22:13:49|4.4259
22:13:50|4.4259
22:13:51|4.4259
22:13:52|4.4259
22:13:53|4.4259
22:13:54|4.4259
22:13:55|4.4238
22:13:57|4.4162
22:13:57|4.4162
22:13:58|4.4162
22:13:59|4.4162
22:14:00|4.4162
22:14:01|4.4162
22:14:02|4.4162
22:14:04|4.4162
22:14:05|4.4162
22:14:06|4.4162
22:14:07|4.4162
22:14:08|4.4162
22:14:10|4.4162
22:14:10|4.4162
22:14:11|4.4162
22:14:13|4.4179
22:14:14|4.4171
22:14:15|4.4171
22:14:16|4.4271
22:14:17|4.4271
22:14:19|4.4271
22:14:20|4.4271
22:14:22|4.4268
22:14:23|4.4181
22:14:24|4.4181
22:14:25|4.4181
22:14:26|4.4181
22:14:27|4.4181
22:14:29|4.4181
22:14:30|4.4181
22:14:31|4.4181
22:14:31|4.4181
22:14:33|4.4181
22:14:34|4.4181
22:14:35|4.4181
22:14:36|4.4181
22:14:37|4.4181
22:14:37|4.4181
22:14:40|4.4181
22:14:41|4.4181
22:14:42|4.4181
22:14:43|4.4225
22:14:45|4.4225
22:14:45|4.4225
22:14:46|4.4225
22:14:48|4.4134
22:14:49|4.4134
22:14:50|4.4134
22:14:51|4.4134
22:14:52|4.4134
22:14:53|4.4134
22:14:54|4.4134
22:14:55|4.4134
22:14:56|4.4134
22:14:57|4.4133
22:14:58|4.4134
22:14:59|4.4134
22:15:00|4.4065
22:15:01|4.4065
22:15:02|4.4049
22:15:03|4.4049
22:15:04|4.4049
22:15:05|4.4049
22:15:06|4.4049
22:15:07|4.4049
22:15:08|4.4049
22:15:09|4.4049
22:15:10|4.4049
22:15:11|4.41
22:15:12|4.41
22:15:14|4.41
22:15:14|4.41
22:15:16|4.41
22:15:17|4.41
22:15:19|4.41
22:15:21|4.4131
22:15:21|4.4131
22:15:23|4.4127
22:15:24|4.4127
22:15:25|4.4127
22:15:26|4.4127
22:15:27|4.4127
22:15:28|4.4127
22:15:29|4.3925
22:15:30|4.3925
22:15:31|4.3925
22:15:32|4.3925
22:15:33|4.3925
22:15:34|4.3921
22:15:35|4.3925
22:15:36|4.3925
22:15:37|4.3925
22:15:39|4.3925
22:15:39|4.3925
22:15:41|4.391
22:15:42|4.3925
22:15:43|4.3925
22:15:44|4.3925
22:15:45|4.3925
22:15:47|4.3925
22:15:47|4.4
22:15:50|4.4
22:15:50|4.4
22:15:52|4.4019
22:15:53|4.3925
22:15:54|4.3925
22:15:55|4.3925
22:15:55|4.3925
22:15:57|4.3925
22:15:58|4.3925
22:15:59|4.3925
22:16:00|4.3925
22:16:00|4.3925
22:16:01|4.3925
22:16:02|4.3925
22:16:04|4.3925
22:16:04|4.3925
22:16:05|4.4029
22:16:07|4.4029
22:16:08|4.3928
22:16:08|4.3928
22:16:10|4.3928
22:16:11|4.3928
22:16:12|4.3928
22:16:12|4.3928
22:16:14|4.3925
22:16:15|4.3925
22:16:15|4.3925
22:16:16|4.4014
22:16:18|4.4014
22:16:19|4.4014
22:16:21|4.4014
22:16:22|4.4014
22:16:23|4.4014
22:16:25|4.4014
22:16:26|4.4014
22:16:27|4.4014
22:16:29|4.4014
22:16:29|4.4014
22:16:30|4.4014
22:16:31|4.4014
22:16:32|4.4014
22:16:34|4.4014
22:16:35|4.4014
22:16:35|4.4014
22:16:36|4.4014
22:16:38|4.4014
22:16:38|4.4014
22:16:40|4.3931
22:16:41|4.3931
22:16:41|4.3931
22:16:42|4.3931
22:16:44|4.3931
22:16:45|4.3931
22:16:45|4.3988
22:16:47|4.3988
22:16:48|4.3931
22:16:49|4.3931
22:16:49|4.3918
22:16:50|4.3918
22:16:51|4.3918
22:16:52|4.3918
22:16:53|4.3988
22:16:54|4.3988
22:16:55|4.3988
22:16:57|4.3988
22:16:57|4.3988
22:16:58|4.3988
22:17:00|4.3988
22:17:00|4.3988
22:17:01|4.3988
22:17:02|4.3988
22:17:04|4.3988
22:17:04|4.3988
22:17:05|4.3988
22:17:06|4.3988
22:17:07|4.3988
22:17:09|4.3988
22:17:09|4.3988
22:17:11|4.3988
22:17:11|4.3988
22:17:12|4.3974
22:17:14|4.3974
22:17:14|4.3968
22:17:15|4.3968
22:17:17|4.3968
22:17:17|4.3968
22:17:18|4.3968
22:17:20|4.3911
22:17:21|4.3974
22:17:23|4.3974
22:17:25|4.3974
22:17:25|4.3974
22:17:26|4.3974
22:17:27|4.3974
22:17:28|4.3974
22:17:29|4.3974
22:17:30|4.395
22:17:31|4.395
22:17:33|4.395
22:17:34|4.395
22:17:34|4.395
22:17:36|4.395
22:17:37|4.3977
22:17:39|4.4014
22:17:40|4.4014
22:17:40|4.3977
22:17:41|4.3977
22:17:43|4.3977
22:17:44|4.3977
22:17:45|4.3977
22:17:46|4.3977
22:17:48|4.3977
22:17:49|4.3977
22:17:49|4.3977
22:17:50|4.3977
22:17:52|4.4
22:17:53|4.4
22:17:54|4.4
22:17:54|4.4
22:17:56|4.3801
22:17:56|4.38
22:17:58|4.38
22:17:58|4.38
22:17:59|4.38
22:18:01|4.38
22:18:02|4.38
22:18:02|4.38
22:18:04|4.38
22:18:05|4.38
22:18:06|4.3849
22:18:07|4.3849
22:18:08|4.3849
22:18:09|4.3849
22:18:10|4.38
22:18:12|4.38
22:18:13|4.38
22:18:13|4.38
22:18:15|4.38
22:18:16|4.376
22:18:17|4.3758
22:18:18|4.37
22:18:19|4.37
22:18:21|4.37
22:18:22|4.37
22:18:24|4.37
22:18:24|4.37
22:18:25|4.37
22:18:26|4.37
22:18:27|4.37
22:18:28|4.37
22:18:29|4.37
22:18:30|4.37
22:18:31|4.37
22:18:33|4.37
22:18:33|4.37
22:18:35|4.3738
22:18:36|4.3738
22:18:37|4.3738
22:18:37|4.3738
22:18:39|4.3738
22:18:40|4.3848
22:18:40|4.3848
22:18:42|4.3848
22:18:43|4.3739
22:18:44|4.3739
22:18:45|4.3739
22:18:47|4.3739
22:18:47|4.3739
22:18:48|4.3739
22:18:49|4.3739
22:18:50|4.3739
22:18:52|4.3739
22:18:53|4.3739
22:18:53|4.3739
22:18:55|4.3844
22:18:56|4.3849
22:18:57|4.3849
22:18:58|4.3849
22:18:59|4.3849
22:19:00|4.3849
22:19:01|4.3849
22:19:01|4.3849
22:19:03|4.3849
22:19:04|4.3849
22:19:05|4.3849
22:19:06|4.3849
22:19:07|4.3801
22:19:08|4.3801
22:19:09|4.3801
22:19:10|4.3739
22:19:10|4.3739
22:19:12|4.3739
22:19:13|4.3739
22:19:14|4.3739
22:19:15|4.3739
22:19:16|4.3739
22:19:17|4.3739
22:19:18|4.3739
22:19:18|4.3739
22:19:20|4.3739
22:19:20|4.3739
22:19:22|4.3739
22:19:23|4.3739
22:19:25|4.3739
22:19:25|4.3739
22:19:27|4.3739
22:19:28|4.3739
22:19:29|4.3739
22:19:31|4.3739
22:19:31|4.3739
22:19:32|4.3739
22:19:34|4.3862
22:19:35|4.3862
22:19:37|4.3862
22:19:37|4.3787
22:19:38|4.3787
22:19:39|4.3787
22:19:40|4.3787
22:19:42|4.3771
22:19:43|4.3771
22:19:43|4.3771
22:19:45|4.3771
22:19:46|4.3771
22:19:46|4.3771
22:19:47|4.3771
22:19:49|4.3771
22:19:50|4.3771
22:19:50|4.3771
22:19:52|4.3863
22:19:53|4.3942
22:19:54|4.3942
22:19:55|4.3942
22:19:56|4.3942
22:19:57|4.3982
22:19:58|4.3982
22:19:59|4.3982
22:20:00|4.4023
22:20:01|4.4023
22:20:02|4.4023
22:20:03|4.4074
22:20:04|4.4154
22:20:05|4.4009
22:20:06|4.4009
22:20:07|4.4152
22:20:08|4.4152
22:20:09|4.4152
22:20:10|4.4152
22:20:11|4.4152
22:20:12|4.4152
22:20:13|4.4152
22:20:14|4.4152
22:20:15|4.4152
22:20:16|4.4152
22:20:17|4.4152
22:20:18|4.4152
22:20:19|4.4152
22:20:20|4.4152
22:20:21|4.4131
22:20:22|4.413
22:20:24|4.413
22:20:24|4.413
22:20:27|4.4126
22:20:27|4.4126
22:20:29|4.4126
22:20:29|4.4126
22:20:30|4.4126
22:20:33|4.3982
22:20:33|4.3982
22:20:35|4.3982
22:20:36|4.3982
22:20:37|4.3982
22:20:38|4.3982
22:20:39|4.3982
22:20:39|4.3982
22:20:42|4.3982
22:20:42|4.3982
22:20:43|4.41
22:20:44|4.41
22:20:46|4.41
22:20:47|4.41
22:20:48|4.41
22:20:49|4.41
22:20:50|4.3983
22:20:51|4.3983
22:20:52|4.3983
22:20:53|4.4113
22:20:54|4.4113
22:20:55|4.4113
22:20:56|4.4113
22:20:57|4.4113
22:20:58|4.4113
22:20:59|4.4113
22:21:00|4.4113
22:21:01|4.4113
22:21:02|4.4113
22:21:03|4.4113
22:21:04|4.4113
22:21:06|4.4113
22:21:07|4.4113
22:21:08|4.4113
22:21:08|4.4113
22:21:09|4.4113
22:21:10|4.4113
22:21:12|4.4113
22:21:12|4.4113
22:21:13|4.4113
22:21:14|4.4113
22:21:16|4.4113
22:21:17|4.4053
22:21:18|4.4053
22:21:19|4.4053
22:21:20|4.4164
22:21:21|4.4164
22:21:22|4.4164
22:21:23|4.4164
22:21:24|4.4164
22:21:26|4.4182
22:21:27|4.4188
22:21:28|4.4188
22:21:29|4.4188
22:21:30|4.4174
22:21:31|4.4174
22:21:32|4.4174
22:21:33|4.4174
22:21:34|4.4174
22:21:35|4.4174
22:21:36|4.4174
22:21:37|4.4174
22:21:38|4.4174
22:21:39|4.4174
22:21:40|4.4157
22:21:41|4.4157
22:21:42|4.4157
22:21:43|4.4157
22:21:44|4.4157
22:21:45|4.4157
22:21:46|4.4146
22:21:47|4.4146
22:21:48|4.4146
22:21:49|4.4146
22:21:50|4.4146
22:21:51|4.4146
22:21:52|4.4146
22:21:53|4.4146
22:21:54|4.4146
22:21:56|4.4146
22:21:56|4.4146
22:21:58|4.4146
22:22:00|4.4146
22:22:01|4.4146
22:22:02|4.4146
22:22:03|4.4146
22:22:04|4.4146
22:22:05|4.4146
22:22:06|4.4146
22:22:06|4.4146
22:22:08|4.4146
22:22:08|4.4146
22:22:10|4.4099
22:22:11|4.4099
22:22:12|4.4099
22:22:13|4.4099
22:22:14|4.4099
22:22:14|4.4099
22:22:16|4.41
22:22:17|4.4099
22:22:18|4.4056
22:22:18|4.4056
22:22:20|4.4056
22:22:20|4.4056
22:22:21|4.4025
22:22:22|4.4025
22:22:24|4.4025
22:22:24|4.4025
22:22:27|4.3982
22:22:28|4.3901
22:22:30|4.39
22:22:30|4.39
22:22:31|4.39
22:22:32|4.39
22:22:34|4.39
22:22:34|4.39
22:22:36|4.39
22:22:37|4.39
22:22:37|4.39
22:22:38|4.39
22:22:40|4.39
22:22:42|4.39
22:22:42|4.3888
22:22:43|4.3888
22:22:45|4.3888
22:22:46|4.3888
22:22:47|4.3888
22:22:48|4.3888
22:22:49|4.3956
22:22:50|4.3956
22:22:51|4.3956
22:22:52|4.3956
22:22:54|4.3956
22:22:55|4.3956
22:22:55|4.3956
22:22:56|4.3956
22:22:57|4.3956
22:22:59|4.4026
22:23:00|4.4026
22:23:01|4.4026
22:23:01|4.4026
22:23:02|4.4026
22:23:03|4.4026
22:23:05|4.4026
22:23:06|4.4026
22:23:07|4.4026
22:23:08|4.3994
22:23:09|4.3994
22:23:10|4.3994
22:23:11|4.3994
22:23:11|4.3994
22:23:12|4.4
22:23:13|4.4
22:23:14|4.4
22:23:16|4.4
22:23:17|4.4
22:23:17|4.4
22:23:18|4.4
22:23:19|4.4
22:23:20|4.4
22:23:21|4.4
22:23:22|4.4
22:23:23|4.4
22:23:24|4.4
22:23:25|4.4
22:23:27|4.4
22:23:27|4.4
22:23:29|4.41
22:23:30|4.41
22:23:31|4.41
22:23:32|4.41
22:23:34|4.41
22:23:35|4.41
22:23:36|4.41
22:23:37|4.3941
22:23:38|4.3941
22:23:39|4.3941
22:23:39|4.3941
22:23:40|4.3941
22:23:42|4.3941
22:23:43|4.3941
22:23:44|4.3941
22:23:45|4.3941
22:23:47|4.4034
22:23:47|4.4034
22:23:48|4.4034
22:23:49|4.4034
22:23:50|4.4064
22:23:51|4.4064
22:23:52|4.4064
22:23:53|4.4064
22:23:54|4.4064
22:23:55|4.4064
22:23:56|4.4
22:23:57|4.4
22:23:58|4.4
22:23:59|4.4
22:24:00|4.4
22:24:01|4.4
22:24:02|4.4
22:24:03|4.4
22:24:04|4.4
22:24:05|4.4
22:24:06|4.4
22:24:07|4.4
22:24:08|4.4
22:24:09|4.4
22:24:10|4.4
22:24:11|4.4
22:24:12|4.4
22:24:13|4.4
22:24:14|4.4
22:24:15|4.4
22:24:16|4.4
22:24:17|4.4
22:24:18|4.4045
22:24:19|4.4045
22:24:20|4.4045
22:24:21|4.4045
22:24:22|4.4045
22:24:23|4.4045
22:24:24|4.4045
22:24:25|4.4045
22:24:26|4.4045
22:24:27|4.4055
22:24:29|4.4055
22:24:30|4.4055
22:24:32|4.4055
22:24:32|4.4055
22:24:33|4.4055
22:24:34|4.4055
22:24:35|4.4055
22:24:36|4.394
22:24:37|4.394
22:24:38|4.394
22:24:40|4.394
22:24:42|4.394
22:24:43|4.394
22:24:43|4.394
22:24:45|4.394
22:24:45|4.394
22:24:46|4.394
22:24:48|4.394
22:24:48|4.4016
22:24:49|4.4016
22:24:51|4.4016
22:24:52|4.4016
22:24:52|4.4016
22:24:53|4.4016
22:24:54|4.4016
22:24:56|4.4016
22:24:56|4.4016
22:24:58|4.3856
22:24:59|4.384
22:25:00|4.384
22:25:01|4.384
22:25:02|4.384
22:25:03|4.3839
22:25:05|4.3866
22:25:05|4.3866
22:25:06|4.3866
22:25:08|4.3866
22:25:09|4.3866
22:25:09|4.3866
22:25:11|4.3866
22:25:11|4.3866
22:25:13|4.3866
22:25:13|4.3866
22:25:14|4.3866
22:25:15|4.3866
22:25:17|4.3866
22:25:17|4.3866
22:25:18|4.3866
22:25:19|4.3866
22:25:21|4.3866
22:25:21|4.3866
22:25:22|4.3866
22:25:23|4.3866
22:25:24|4.3866
22:25:26|4.3866
22:25:26|4.3866
22:25:27|4.3866
22:25:28|4.3866
22:25:29|4.3866
22:25:30|4.3847
22:25:31|4.3808
22:25:33|4.3808
22:25:34|4.3808
22:25:34|4.3727
22:25:35|4.3727
22:25:36|4.3727
22:25:38|4.3727
22:25:39|4.3727
22:25:40|4.3727
22:25:41|4.3727
22:25:42|4.3727
22:25:43|4.37
22:25:44|4.37
22:25:45|4.3727
22:25:46|4.3727
22:25:48|4.3727
22:25:48|4.3727
22:25:50|4.3727
22:25:51|4.3727
22:25:52|4.3727
22:25:53|4.3727
22:25:54|4.3727
22:25:55|4.374
22:25:55|4.374
22:25:57|4.374
22:25:57|4.374
22:26:00|4.374
22:26:01|4.374
22:26:02|4.374
22:26:02|4.374
22:26:03|4.374
22:26:05|4.39
22:26:06|4.39
22:26:07|4.39
22:26:08|4.3861
22:26:09|4.3861
22:26:10|4.3861
22:26:11|4.3861
22:26:12|4.3861
22:26:13|4.3861
22:26:14|4.3861
22:26:15|4.39
22:26:16|4.39
22:26:17|4.39
22:26:19|4.3942
22:26:19|4.4001
22:26:20|4.4037
22:26:22|4.4037
22:26:23|4.4037
22:26:23|4.4037
22:26:24|4.4037
22:26:26|4.4037
22:26:28|4.4037
22:26:28|4.4037
22:26:29|4.4203
22:26:30|4.4203
22:26:32|4.4203
22:26:34|4.3947
22:26:35|4.3947
22:26:36|4.3947
22:26:37|4.4038
22:26:38|4.4038
22:26:39|4.4038
22:26:40|4.4038
22:26:41|4.4038
22:26:42|4.4165
22:26:43|4.4165
22:26:44|4.4165
22:26:45|4.4165
22:26:46|4.4165
22:26:47|4.4165
22:26:48|4.4165
22:26:50|4.4165
22:26:50|4.4165
22:26:51|4.4165
22:26:52|4.4165
22:26:53|4.4165
22:26:55|4.4165
22:26:56|4.4165
22:26:57|4.4165
22:26:59|4.42
22:26:59|4.42
22:27:00|4.42
22:27:01|4.42
22:27:03|4.4209
22:27:04|4.4209
22:27:05|4.4209
22:27:06|4.42
22:27:07|4.42
22:27:08|4.4
22:27:09|4.4
22:27:10|4.3982
22:27:11|4.3982
22:27:12|4.3982
22:27:13|4.3982
22:27:14|4.3982
22:27:15|4.3982
22:27:17|4.3982
22:27:18|4.3982
22:27:18|4.3982
22:27:19|4.3982
22:27:20|4.3982
22:27:21|4.3982
22:27:23|4.3982
22:27:23|4.3982
22:27:24|4.3982
22:27:25|4.3982
22:27:27|4.3982
22:27:29|4.3982
22:27:29|4.3982
22:27:30|4.3982
22:27:31|4.3982
22:27:32|4.3982
22:27:33|4.3982
22:27:34|4.3982
22:27:36|4.3982
22:27:37|4.3982
22:27:39|4.3982
22:27:39|4.3982
22:27:40|4.4
22:27:41|4.4
22:27:42|4.4
22:27:44|4.4
22:27:46|4.4
22:27:46|4.4
22:27:47|4.4
22:27:48|4.4
22:27:49|4.4
22:27:50|4.4
22:27:51|4.4
22:27:52|4.3982
22:27:53|4.3982
22:27:54|4.3982
22:27:55|4.3982
22:27:57|4.3982
22:27:57|4.3982
22:27:58|4.3982
22:27:59|4.4
22:28:01|4.4
22:28:01|4.4
22:28:03|4.4
22:28:04|4.4
22:28:05|4.3979
22:28:07|4.4005
22:28:07|4.4
22:28:09|4.4
22:28:09|4.4
22:28:10|4.4
22:28:11|4.4
22:28:12|4.3994
22:28:14|4.39
22:28:14|4.39
22:28:15|4.39
22:28:16|4.39
22:28:18|4.39
22:28:18|4.39
22:28:19|4.39
22:28:20|4.39
22:28:21|4.39
22:28:22|4.39
22:28:23|4.3902
22:28:25|4.3902
22:28:26|4.3902
22:28:27|4.3902
22:28:29|4.3902
22:28:30|4.3902
22:28:30|4.3902
22:28:32|4.3902
22:28:33|4.3902
22:28:34|4.3902
22:28:35|4.3902
22:28:37|4.3902
22:28:37|4.3902
22:28:38|4.3902
22:28:39|4.3902
22:28:40|4.3902
22:28:41|4.3902
22:28:42|4.3902
22:28:43|4.3902
22:28:44|4.3902
22:28:45|4.3902
22:28:46|4.3902
22:28:47|4.3902
22:28:49|4.3994
22:28:50|4.3994
22:28:51|4.3994
22:28:51|4.39
22:28:53|4.3893
22:28:54|4.3888
22:28:55|4.3881
22:28:56|4.3881
22:28:57|4.3879
22:28:58|4.3879
22:28:59|4.3879
22:28:59|4.3879
22:29:01|4.3828
22:29:01|4.3828
22:29:04|4.3828
22:29:04|4.3828
22:29:05|4.3828
22:29:06|4.38
22:29:07|4.38
22:29:08|4.38
22:29:10|4.38
22:29:11|4.38
22:29:12|4.3801
22:29:13|4.3801
22:29:14|4.3801
22:29:15|4.3801
22:29:16|4.3801
22:29:17|4.3801
22:29:19|4.3801
22:29:19|4.3801
22:29:20|4.3801
22:29:22|4.3801
22:29:22|4.3801
22:29:23|4.3801
22:29:25|4.3801
22:29:25|4.3801
22:29:26|4.3801
22:29:27|4.3801
22:29:28|4.3801
22:29:30|4.3801
22:29:30|4.3801
22:29:31|4.3801
22:29:32|4.3801
22:29:34|4.3801
22:29:35|4.3801
22:29:36|4.3801
22:29:37|4.3801
22:29:38|4.3801
22:29:39|4.3801
22:29:40|4.3801
22:29:41|4.3801
22:29:42|4.38
22:29:44|4.38
22:29:44|4.38
22:29:45|4.38
22:29:47|4.38
22:29:48|4.38
22:29:49|4.3801
22:29:50|4.3801
22:29:51|4.3801
22:29:52|4.3801
22:29:53|4.3801
22:29:54|4.3801
22:29:55|4.3801
22:29:56|4.3801
22:29:57|4.3801
22:29:58|4.3801
22:29:59|4.3801
22:30:00|4.3801
22:30:01|4.3801
22:30:02|4.3801
22:30:03|4.3801
22:30:04|4.3801
22:30:06|4.3801
22:30:08|4.3801
22:30:08|4.3822
22:30:09|4.3822
22:30:10|4.3822
22:30:11|4.3812
22:30:12|4.3812
22:30:13|4.3812
22:30:14|4.3812
22:30:16|4.3823
22:30:16|4.3823
22:30:18|4.3823
22:30:19|4.3823
22:30:20|4.3793
22:30:21|4.3793
22:30:22|4.3793
22:30:23|4.3793
22:30:24|4.3793
22:30:25|4.3793
22:30:25|4.3793
22:30:27|4.3793
22:30:29|4.3784
22:30:30|4.3784
22:30:31|4.3771
22:30:31|4.3771
22:30:32|4.3784
22:30:34|4.3784
22:30:35|4.3784
22:30:37|4.3784
22:30:37|4.3784
22:30:39|4.3784
22:30:40|4.3784
22:30:41|4.3784
22:30:42|4.3744
22:30:44|4.3695
22:30:45|4.3695
22:30:46|4.3695
22:30:47|4.3695
22:30:48|4.3695
22:30:48|4.369
22:30:49|4.369
22:30:51|4.369
22:30:52|4.369
22:30:53|4.3715
22:30:53|4.3715
22:30:54|4.3687
22:30:56|4.3674
22:30:57|4.3674
22:30:57|4.3674
22:30:59|4.3672
22:30:59|4.3672
22:31:00|4.3672
22:31:02|4.3672
22:31:04|4.3672
22:31:04|4.3672
22:31:05|4.3672
22:31:06|4.3672
22:31:07|4.3672
22:31:08|4.3663
22:31:09|4.3672
22:31:11|4.3672
22:31:12|4.3672
22:31:13|4.3699
22:31:13|4.3699
22:31:15|4.3699
22:31:15|4.3699
22:31:17|4.3793
22:31:18|4.3793
22:31:18|4.3793
22:31:20|4.3793
22:31:20|4.3793
22:31:22|4.3793
22:31:22|4.3793
22:31:25|4.3793
22:31:26|4.3793
22:31:27|4.3793
22:31:28|4.3793
22:31:29|4.3734
22:31:30|4.39
22:31:31|4.39
22:31:32|4.39
22:31:33|4.39
22:31:34|4.39
22:31:35|4.39
22:31:36|4.3762
22:31:37|4.3762
22:31:38|4.3746
22:31:39|4.3746
22:31:40|4.3746
22:31:41|4.3746
22:31:42|4.3746
22:31:43|4.3746
22:31:44|4.3746
22:31:45|4.3746
22:31:46|4.3746
22:31:47|4.3746
22:31:48|4.3793
22:31:49|4.3793
22:31:50|4.3793
22:31:51|4.3793
22:31:52|4.3793
22:31:53|4.3793
22:31:54|4.3793
22:31:55|4.3793
22:31:56|4.3804
22:31:57|4.3804
22:31:58|4.3793
22:31:59|4.3793
22:32:00|4.3793
22:32:01|4.3793
22:32:03|4.3793
22:32:03|4.3793
22:32:04|4.3793
22:32:05|4.3793
22:32:06|4.3793
22:32:07|4.3793
22:32:08|4.3793
22:32:09|4.3793
22:32:10|4.3793
22:32:12|4.3793
22:32:13|4.3793
22:32:14|4.3793
22:32:15|4.3793
22:32:16|4.3793
22:32:17|4.3793
22:32:19|4.3793
22:32:19|4.3793
22:32:20|4.3793
22:32:21|4.3793
22:32:22|4.3793
22:32:23|4.3793
22:32:24|4.3793
22:32:25|4.3793
22:32:27|4.3793
22:32:28|4.3793
22:32:29|4.3793
22:32:31|4.3793
22:32:31|4.3806
22:32:34|4.3806
22:32:35|4.3806
22:32:36|4.3806
22:32:36|4.3806
22:32:38|4.3806
22:32:38|4.3806
22:32:40|4.3806
22:32:41|4.3806
22:32:42|4.39
22:32:44|4.39
22:32:44|4.39
22:32:45|4.39
22:32:46|4.39
22:32:47|4.39
22:32:48|4.39
22:32:49|4.39
22:32:50|4.39
22:32:51|4.39
22:32:52|4.39
22:32:53|4.39
22:32:54|4.39
22:32:55|4.39
22:32:56|4.39
22:32:57|4.39
22:32:58|4.39
22:32:59|4.39
22:33:00|4.39
22:33:01|4.39
22:33:02|4.3966
22:33:03|4.3966
22:33:04|4.3966
22:33:06|4.39
22:33:07|4.39
22:33:08|4.39
22:33:09|4.39
22:33:10|4.39
22:33:11|4.39
22:33:12|4.39
22:33:13|4.39
22:33:14|4.39
22:33:15|4.39
22:33:16|4.39
22:33:17|4.39
22:33:18|4.39
22:33:19|4.39
22:33:20|4.39
22:33:21|4.39
22:33:22|4.3916
22:33:23|4.3916
22:33:24|4.3916
22:33:25|4.3916
22:33:26|4.3916
22:33:27|4.3916
22:33:28|4.3916
22:33:29|4.3916
22:33:30|4.3916
22:33:31|4.3916
22:33:32|4.3916
22:33:33|4.3916
22:33:34|4.3916
22:33:36|4.3916
22:33:36|4.3916
22:33:37|4.3916
22:33:38|4.3924
22:33:39|4.3924
22:33:40|4.3924
22:33:42|4.3924
22:33:42|4.39
22:33:44|4.39
22:33:46|4.39
22:33:47|4.39
22:33:48|4.3896
22:33:49|4.3896
22:33:51|4.3896
22:33:52|4.39
22:33:52|4.39
22:33:54|4.39
22:33:54|4.39
22:33:55|4.39
22:33:57|4.39
22:33:58|4.39
22:33:59|4.39
22:33:59|4.39
22:34:01|4.39
22:34:02|4.39
22:34:03|4.39
22:34:03|4.39
22:34:05|4.39
22:34:05|4.39
22:34:07|4.39
22:34:07|4.39
22:34:09|4.39
22:34:10|4.39
22:34:11|4.39
22:34:12|4.39
22:34:13|4.3891
22:34:14|4.3891
22:34:14|4.3891
22:34:16|4.3891
22:34:17|4.3891
22:34:17|4.3891
22:34:18|4.3891
22:34:20|4.3918
22:34:20|4.3968
22:34:21|4.3968
22:34:24|4.3968
22:34:24|4.3968
22:34:26|4.3968
22:34:28|4.3906
22:34:29|4.3906
22:34:30|4.3906
22:34:31|4.3906
22:34:32|4.3906
22:34:33|4.3957
22:34:34|4.3929
22:34:35|4.3929
22:34:36|4.3929
22:34:38|4.3906
22:34:38|4.3906
22:34:39|4.3906
22:34:41|4.3976
22:34:42|4.3976
22:34:43|4.3976
22:34:44|4.3976
22:34:45|4.398
22:34:46|4.393
22:34:47|4.393
22:34:48|4.393
22:34:49|4.393
22:34:50|4.393
22:34:51|4.393
22:34:53|4.4
22:34:54|4.4
22:34:55|4.4
22:34:56|4.4
22:34:58|4.4
22:34:58|4.4
22:34:59|4.4
22:35:00|4.4
22:35:01|4.4
22:35:03|4.4
22:35:04|4.4
22:35:05|4.4
22:35:06|4.4
22:35:07|4.4
22:35:08|4.4
22:35:08|4.4
22:35:10|4.3983
22:35:12|4.3983
22:35:12|4.3983
22:35:13|4.3983
22:35:14|4.3983
22:35:15|4.3981
22:35:16|4.3981
22:35:17|4.3981
22:35:19|4.3976
22:35:20|4.3976
22:35:21|4.3976
22:35:22|4.3976
22:35:23|4.3976
22:35:25|4.3976
22:35:26|4.3976
22:35:27|4.3976
22:35:28|4.3976
22:35:29|4.3976
22:35:30|4.3976
22:35:31|4.388
22:35:32|4.388
22:35:33|4.388
22:35:34|4.388
22:35:35|4.388
22:35:36|4.388
22:35:37|4.388
22:35:38|4.388
22:35:39|4.388
22:35:40|4.388
22:35:41|4.388
22:35:42|4.388
22:35:43|4.388
22:35:44|4.3832
22:35:45|4.3832
22:35:47|4.3832
22:35:47|4.3832
22:35:48|4.3832
22:35:49|4.3832
22:35:50|4.3832
22:35:51|4.3832
22:35:52|4.3832
22:35:53|4.3826
22:35:54|4.3826
22:35:56|4.3806
22:35:56|4.3806
22:35:57|4.3775
22:35:58|4.3775
22:36:00|4.3775
22:36:01|4.3775
22:36:02|4.3775
22:36:03|4.3775
22:36:04|4.3775
22:36:05|4.3775
22:36:06|4.3832
22:36:07|4.3792
22:36:08|4.3775
22:36:09|4.3775
22:36:11|4.3775
22:36:11|4.3775
22:36:13|4.3752
22:36:14|4.3752
22:36:15|4.3752
22:36:16|4.3752
22:36:17|4.3752
22:36:18|4.375
22:36:19|4.375
22:36:20|4.375
22:36:21|4.375
22:36:23|4.3763
22:36:25|4.3763
22:36:26|4.3763
22:36:27|4.3763
22:36:29|4.3763
22:36:29|4.3763
22:36:31|4.3764
22:36:32|4.3764
22:36:33|4.3761
22:36:34|4.3761
22:36:35|4.3761
22:36:37|4.3761
22:36:37|4.3761
22:36:39|4.3761
22:36:40|4.3761
22:36:41|4.3761
22:36:42|4.3715
22:36:43|4.3715
22:36:43|4.3715
22:36:45|4.3715
22:36:46|4.3702
22:36:46|4.3702
22:36:48|4.3702
22:36:48|4.3702
22:36:50|4.3702
22:36:51|4.3839
22:36:52|4.3839
22:36:54|4.3702
22:36:54|4.3702
22:36:55|4.3702
22:36:56|4.3702
22:36:57|4.3702
22:36:59|4.3736
22:37:01|4.3736
22:37:01|4.3736
22:37:02|4.3736
22:37:03|4.3736
22:37:05|4.3736
22:37:06|4.3736
22:37:07|4.3736
22:37:08|4.3736
22:37:09|4.3736
22:37:10|4.3736
22:37:10|4.3736
22:37:11|4.3736
22:37:13|4.3736
22:37:14|4.3796
22:37:14|4.3796
22:37:15|4.3736
22:37:16|4.3736
22:37:17|4.3736
22:37:19|4.3736
22:37:20|4.3736
22:37:21|4.3736
22:37:21|4.3764
22:37:23|4.3764
22:37:23|4.3764
22:37:26|4.3764
22:37:27|4.3764
22:37:28|4.3764
22:37:29|4.3764
22:37:30|4.3764
22:37:31|4.3764
22:37:32|4.3764
22:37:33|4.3736
22:37:34|4.3736
22:37:36|4.3736
22:37:36|4.3736
22:37:38|4.3736
22:37:38|4.3736
22:37:39|4.3736
22:37:40|4.3753
22:37:41|4.3753
22:37:43|4.3753
22:37:43|4.3702
22:37:45|4.3702
22:37:46|4.3702
22:37:47|4.3702
22:37:48|4.3695
22:37:49|4.3695
22:37:50|4.3695
22:37:52|4.3678
22:37:54|4.3702
22:37:54|4.3704
22:37:55|4.3785
22:37:56|4.3785
22:37:57|4.3785
22:37:58|4.3785
22:38:00|4.3785
22:38:01|4.3785
22:38:02|4.3785
22:38:03|4.3785
22:38:04|4.3785
22:38:05|4.3785
22:38:05|4.3783
22:38:06|4.3783
22:38:08|4.3783
22:38:09|4.3783
22:38:10|4.3783
22:38:11|4.3856
22:38:12|4.3856
22:38:13|4.3856
22:38:14|4.3856
22:38:15|4.3856
22:38:16|4.3856
22:38:16|4.3856
22:38:18|4.3856
22:38:19|4.3856
22:38:20|4.3856
22:38:21|4.3856
22:38:22|4.3856
22:38:23|4.3856
22:38:24|4.3856
22:38:25|4.3856
22:38:27|4.3856
22:38:28|4.3856
22:38:28|4.3856
22:38:30|4.3856
22:38:32|4.3856
22:38:33|4.3856
22:38:34|4.3856
22:38:35|4.3856
22:38:36|4.3856
22:38:37|4.3856
22:38:39|4.3783
22:38:40|4.3783
22:38:41|4.3783
22:38:42|4.3783
22:38:43|4.3783
22:38:44|4.3783
22:38:46|4.3783
22:38:47|4.3783
22:38:48|4.3783
22:38:49|4.3783
22:38:49|4.3783
22:38:50|4.3783
22:38:52|4.3783
22:38:53|4.3783
22:38:54|4.3783
22:38:55|4.3783
22:38:56|4.3783
22:38:58|4.3783
22:38:58|4.3783
22:39:00|4.3783
22:39:01|4.3783
22:39:02|4.3783
22:39:03|4.3783
22:39:04|4.3783
22:39:05|4.3783
22:39:05|4.3783
22:39:07|4.3756
22:39:08|4.3756
22:39:09|4.3756
22:39:10|4.3756
22:39:11|4.3756
22:39:12|4.3756
22:39:13|4.3756
22:39:13|4.3756
22:39:15|4.3756
22:39:16|4.3756
22:39:17|4.3756
22:39:18|4.3756
22:39:19|4.3756
22:39:20|4.3756
22:39:21|4.3756
22:39:21|4.3756
22:39:23|4.3756
22:39:24|4.3756
22:39:25|4.3756
22:39:26|4.3756
22:39:28|4.3756
22:39:29|4.3861
22:39:30|4.3966
22:39:30|4.3966
22:39:31|4.3995
22:39:33|4.3995
22:39:34|4.4037
22:39:36|4.4037
22:39:36|4.4037
22:39:37|4.4037
22:39:38|4.4087
22:39:39|4.3982
22:39:40|4.3982
22:39:41|4.4087
22:39:42|4.41
22:39:43|4.4101
22:39:44|4.4116
22:39:45|4.4116
22:39:46|4.4131
22:39:47|4.4131
22:39:48|4.4131
22:39:49|4.4131
22:39:50|4.4116
22:39:51|4.4131
22:39:52|4.4131
22:39:53|4.4131
22:39:54|4.4131
22:39:55|4.4131
22:39:56|4.41
22:39:58|4.41
22:39:59|4.41
22:40:00|4.41
22:40:02|4.41
22:40:03|4.4131
22:40:03|4.4131
22:40:05|4.4131
22:40:06|4.4131
22:40:07|4.4131
22:40:08|4.4131
22:40:09|4.4131
22:40:10|4.4131
22:40:11|4.4132
22:40:12|4.4145
22:40:13|4.4148
22:40:14|4.4151
22:40:15|4.4151
22:40:16|4.4164
22:40:17|4.4164
22:40:18|4.4164
22:40:19|4.417
22:40:20|4.417
22:40:21|4.4182
22:40:22|4.4182
22:40:23|4.4182
22:40:24|4.4182
22:40:25|4.4188
22:40:26|4.4188
22:40:27|4.4188
22:40:29|4.4188
22:40:31|4.4215
22:40:31|4.4219
22:40:33|4.4219
22:40:35|4.4219
22:40:35|4.4219
22:40:36|4.4219
22:40:38|4.4219
22:40:39|4.4219
22:40:39|4.4238
22:40:40|4.4238
22:40:42|4.4238
22:40:43|4.4238
22:40:43|4.4238
22:40:45|4.4238
22:40:45|4.4263
22:40:47|4.4263
22:40:47|4.4263
22:40:48|4.4263
22:40:50|4.4263
22:40:50|4.4263
22:40:52|4.4263
22:40:52|4.4263
22:40:54|4.4263
22:40:54|4.4263
22:40:55|4.4263
22:40:56|4.4263
22:40:58|4.4263
22:40:59|4.428
22:41:00|4.428
22:41:01|4.428
22:41:02|4.428
22:41:04|4.428
22:41:05|4.428
22:41:06|4.428
22:41:07|4.428
22:41:08|4.428
22:41:10|4.428
22:41:10|4.428
22:41:11|4.4275
22:41:12|4.4275
22:41:13|4.4275
22:41:14|4.4275
22:41:15|4.4275
22:41:16|4.4275
22:41:17|4.4275
22:41:18|4.4275
22:41:19|4.4275
22:41:20|4.4275
22:41:21|4.4279
22:41:22|4.4279
22:41:23|4.4279
22:41:24|4.4279
22:41:25|4.4279
22:41:26|4.4279
22:41:27|4.4279
22:41:28|4.4279
22:41:30|4.4279
22:41:31|4.4279
22:41:32|4.4279
22:41:32|4.4279
22:41:35|4.4204
22:41:35|4.4204
22:41:36|4.4204
22:41:37|4.4204
22:41:38|4.4204
22:41:39|4.4204
22:41:40|4.4204
22:41:41|4.4204
22:41:43|4.4204
22:41:44|4.4204
22:41:44|4.4204
22:41:46|4.4204
22:41:48|4.4204
22:41:48|4.4204
22:41:50|4.4279
22:41:50|4.4279
22:41:51|4.4279
22:41:53|4.4279
22:41:54|4.4279
22:41:55|4.4279
22:41:56|4.4279
22:41:57|4.4279
22:41:58|4.428
22:42:00|4.428
22:42:00|4.428
22:42:02|4.428
22:42:04|4.428
22:42:05|4.428
22:42:05|4.428
22:42:07|4.428
22:42:08|4.428
22:42:09|4.428
22:42:10|4.428
22:42:11|4.428
22:42:12|4.428
22:42:13|4.428
22:42:15|4.428
22:42:16|4.428
22:42:17|4.428
22:42:18|4.428
22:42:19|4.428
22:42:20|4.4285
22:42:21|4.4285
22:42:21|4.4285
22:42:23|4.4285
22:42:25|4.4285
22:42:25|4.4285
22:42:26|4.4285
22:42:27|4.4285
22:42:28|4.4285
22:42:30|4.4318
22:42:32|4.4318
22:42:33|4.4318
22:42:34|4.4318
22:42:36|4.42
22:42:36|4.42
22:42:38|4.42
22:42:38|4.42
22:42:40|4.42
22:42:41|4.42
22:42:42|4.42
22:42:43|4.42
22:42:44|4.42
22:42:45|4.42
22:42:46|4.42
22:42:47|4.42
22:42:48|4.4313
22:42:49|4.4313
22:42:50|4.42
22:42:51|4.42
22:42:52|4.42
22:42:53|4.42
22:42:54|4.42
22:42:55|4.42
22:42:56|4.42
22:42:57|4.42
22:42:58|4.42
22:42:59|4.42
22:43:00|4.42
22:43:01|4.42
22:43:02|4.42
22:43:03|4.42
22:43:05|4.42
22:43:06|4.4135
22:43:07|4.4135
22:43:08|4.4132
22:43:09|4.4132
22:43:10|4.4132
22:43:11|4.4132
22:43:12|4.4132
22:43:13|4.4132
22:43:14|4.4132
22:43:15|4.4132
22:43:16|4.4111
22:43:17|4.4111
22:43:18|4.4111
22:43:19|4.4111
22:43:20|4.4111
22:43:21|4.4111
22:43:22|4.4111
22:43:23|4.4111
22:43:24|4.4111
22:43:25|4.4111
22:43:26|4.4111
22:43:28|4.4111
22:43:28|4.4111
22:43:30|4.4111
22:43:32|4.4132
22:43:33|4.4132
22:43:33|4.4132
22:43:35|4.4132
22:43:36|4.4132
22:43:37|4.4132
22:43:38|4.4233
22:43:38|4.4233
22:43:41|4.4203
22:43:41|4.4203
22:43:42|4.4203
22:43:43|4.4203
22:43:44|4.4203
22:43:45|4.4203
22:43:46|4.4096
22:43:47|4.4096
22:43:48|4.4095
22:43:49|4.4095
22:43:50|4.4095
22:43:51|4.4095
22:43:52|4.4095
22:43:53|4.4095
22:43:54|4.4095
22:43:56|4.4102
22:43:56|4.4102
22:43:58|4.4102
22:43:58|4.4102
22:44:00|4.4102
22:44:01|4.4102
22:44:03|4.4102
22:44:04|4.4102
22:44:05|4.4102
22:44:06|4.4102
22:44:07|4.4102
22:44:08|4.4102
22:44:09|4.4102
22:44:10|4.4102
22:44:11|4.4102
22:44:13|4.4102
22:44:14|4.4102
22:44:15|4.4102
22:44:16|4.4102
22:44:17|4.4102
22:44:18|4.4102
22:44:19|4.4102
22:44:20|4.4102
22:44:21|4.4102
22:44:22|4.4102
22:44:23|4.4102
22:44:25|4.4096
22:44:26|4.4096
22:44:27|4.4096
22:44:28|4.4096
22:44:29|4.4096
22:44:31|4.4096
22:44:32|4.4096
22:44:34|4.4096
22:44:35|4.4096
22:44:36|4.4096
22:44:38|4.4097
22:44:39|4.4097
22:44:40|4.4097
22:44:41|4.4097
22:44:42|4.4097
22:44:43|4.4097
22:44:44|4.4097
22:44:45|4.4097
22:44:47|4.4097
22:44:48|4.4097
22:44:48|4.4097
22:44:49|4.4097
22:44:51|4.4097
22:44:52|4.4097
22:44:53|4.4097
22:44:54|4.4119
22:44:55|4.4119
22:44:56|4.4119
22:44:57|4.4119
22:44:58|4.4119
22:44:59|4.4119
22:45:00|4.4119
22:45:01|4.4119
22:45:02|4.4119
22:45:03|4.4119
22:45:04|4.4089
22:45:06|4.4086
22:45:06|4.4086
22:45:08|4.4086
22:45:08|4.4086
22:45:09|4.4086
22:45:11|4.4086
22:45:12|4.4086
22:45:14|4.4086
22:45:14|4.4086
22:45:15|4.4086
22:45:16|4.4086
22:45:17|4.4086
22:45:18|4.4086
22:45:19|4.4086
22:45:20|4.4086
22:45:22|4.4086
22:45:22|4.4086
22:45:24|4.4086
22:45:25|4.4086
22:45:27|4.4086
22:45:28|4.4086
22:45:28|4.4086
22:45:29|4.4086
22:45:30|4.4086
22:45:32|4.4086
22:45:33|4.4086
22:45:35|4.4086
22:45:36|4.4086
22:45:37|4.4086
22:45:39|4.4086
22:45:40|4.4086
22:45:41|4.41
22:45:42|4.41
22:45:43|4.41
22:45:44|4.41
22:45:45|4.41
22:45:46|4.41
22:45:48|4.41
22:45:49|4.41
22:45:50|4.41
22:45:51|4.41
22:45:53|4.41
22:45:54|4.41
22:45:55|4.41
22:45:57|4.41
22:45:58|4.41
22:45:58|4.41
22:45:59|4.41
22:46:00|4.41
22:46:02|4.41
22:46:03|4.41
22:46:04|4.41
22:46:05|4.41
22:46:06|4.41
22:46:07|4.41
22:46:08|4.41
22:46:09|4.41
22:46:10|4.41
22:46:11|4.41
22:46:12|4.41
22:46:13|4.41
22:46:14|4.41
22:46:15|4.41
22:46:16|4.41
22:46:17|4.41
22:46:18|4.41
22:46:19|4.41
22:46:20|4.41
22:46:21|4.41
22:46:22|4.41
22:46:23|4.41
22:46:24|4.41
22:46:25|4.41
22:46:26|4.41
22:46:27|4.4106
22:46:28|4.4106
22:46:29|4.4106
22:46:30|4.4106
22:46:31|4.4106
22:46:32|4.4106
22:46:33|4.4106
22:46:35|4.4106
22:46:36|4.4106
22:46:36|4.4106
22:46:37|4.4106
22:46:39|4.4106
22:46:40|4.4106
22:46:41|4.4106
22:46:41|4.4106
22:46:44|4.4106
22:46:44|4.4106
22:46:45|4.4106
22:46:46|4.4106
22:46:47|4.4106
22:46:48|4.4106
22:46:49|4.4106
22:46:50|4.4106
22:46:51|4.4106
22:46:52|4.4106
22:46:53|4.4106
22:46:54|4.4106
22:46:56|4.4106
22:46:57|4.4106
22:46:57|4.4106
22:46:59|4.4106
22:46:59|4.4106
22:47:01|4.4106
22:47:02|4.4106
22:47:03|4.4103
22:47:04|4.4103
22:47:05|4.4103
22:47:06|4.4103
22:47:07|4.4103
22:47:07|4.4103
22:47:09|4.4103
22:47:11|4.4103
22:47:12|4.4103
22:47:12|4.4103
22:47:13|4.4103
22:47:14|4.4103
22:47:16|4.4249
22:47:16|4.4249
22:47:17|4.4249
22:47:18|4.4263
22:47:19|4.4263
22:47:21|4.4263
22:47:22|4.4263
22:47:23|4.4263
22:47:24|4.4263
22:47:26|4.4263
22:47:27|4.4263
22:47:27|4.4263
22:47:29|4.4263
22:47:29|4.4263
22:47:31|4.4263
22:47:32|4.4263
22:47:33|4.4263
22:47:34|4.4263
22:47:35|4.4263
22:47:37|4.428
22:47:39|4.4288
22:47:40|4.4288
22:47:41|4.4288
22:47:42|4.43
22:47:44|4.4301
22:47:44|4.4301
22:47:45|4.4343
22:47:46|4.4343
22:47:47|4.4355
22:47:48|4.4362
22:47:49|4.4362
22:47:50|4.4366
22:47:52|4.4395
22:47:53|4.4395
22:47:54|4.4395
22:47:55|4.4395
22:47:56|4.4395
22:47:57|4.4395
22:47:58|4.4395
22:47:59|4.4395
22:48:00|4.4395
22:48:01|4.4395
22:48:02|4.4395
22:48:03|4.4414
22:48:04|4.4424
22:48:06|4.432
22:48:06|4.432
22:48:07|4.432
22:48:08|4.4423
22:48:10|4.4402
22:48:11|4.4402
22:48:11|4.4402
22:48:12|4.4402
22:48:14|4.4402
22:48:14|4.4402
22:48:15|4.4402
22:48:17|4.4402
22:48:17|4.4402
22:48:18|4.4402
22:48:19|4.4402
22:48:20|4.4565
22:48:22|4.4565
22:48:23|4.4565
22:48:24|4.4546
22:48:25|4.4546
22:48:26|4.4438
22:48:27|4.4565
22:48:28|4.4568
22:48:29|4.4575
22:48:30|4.4575
22:48:31|4.4575
22:48:32|4.4575
22:48:33|4.465
22:48:34|4.465
22:48:35|4.465
22:48:36|4.465
22:48:37|4.465
22:48:38|4.465
22:48:39|4.465
22:48:41|4.465
22:48:42|4.465
22:48:44|4.465
22:48:45|4.4647
22:48:45|4.4647
22:48:46|4.4647
22:48:48|4.4647
22:48:48|4.4647
22:48:49|4.4647
22:48:50|4.4647
22:48:52|4.4647
22:48:52|4.4647
22:48:54|4.4647
22:48:55|4.4647
22:48:56|4.4647
22:48:58|4.4647
22:48:58|4.4647
22:48:59|4.4647
22:49:00|4.4647
22:49:01|4.4647
22:49:02|4.4596
22:49:03|4.4596
22:49:05|4.4596
22:49:07|4.4596
22:49:07|4.4579
22:49:08|4.4579
22:49:09|4.4579
22:49:10|4.4579
22:49:11|4.4579
22:49:12|4.4579
22:49:13|4.4579
22:49:14|4.4579
22:49:15|4.4579
22:49:16|4.4579
22:49:17|4.4579
22:49:18|4.4579
22:49:19|4.4452
22:49:20|4.4452
22:49:21|4.4452
22:49:22|4.4452
22:49:23|4.4452
22:49:24|4.4452
22:49:25|4.4452
22:49:26|4.4539
22:49:27|4.4539
22:49:28|4.4539
22:49:29|4.4539
22:49:30|4.4539
22:49:31|4.4539
22:49:32|4.4539
22:49:33|4.4539
22:49:34|4.4539
22:49:35|4.4539
22:49:37|4.4452
22:49:37|4.4452
22:49:40|4.4452
22:49:41|4.4462
22:49:43|4.4417
22:49:44|4.4417
22:49:45|4.4358
22:49:46|4.4351
22:49:47|4.435
22:49:48|4.435
22:49:49|4.435
22:49:50|4.435
22:49:51|4.435
22:49:53|4.435
22:49:54|4.435
22:49:54|4.435
22:49:55|4.435
22:49:56|4.435
22:49:57|4.44
22:49:59|4.44
22:50:00|4.44
22:50:01|4.44
22:50:01|4.4401
22:50:02|4.4401
22:50:04|4.4401
22:50:04|4.4401
22:50:05|4.4401
22:50:07|4.4486
22:50:08|4.4486
22:50:09|4.4486
22:50:10|4.4486
22:50:12|4.4486
22:50:12|4.4486
22:50:14|4.4486
22:50:14|4.4486
22:50:16|4.4486
22:50:17|4.4486
22:50:18|4.4486
22:50:19|4.4486
22:50:20|4.4486
22:50:20|4.4486
22:50:22|4.4486
22:50:23|4.4486
22:50:24|4.4486
22:50:25|4.4486
22:50:27|4.4403
22:50:27|4.4403
22:50:29|4.4403
22:50:30|4.4403
22:50:30|4.4403
22:50:32|4.4586
22:50:32|4.4586
22:50:34|4.4586
22:50:35|4.4586
22:50:35|4.4586
22:50:37|4.4586
22:50:39|4.4586
22:50:40|4.4586
22:50:41|4.4586
22:50:42|4.4586
22:50:43|4.4586
22:50:44|4.4586
22:50:45|4.4586
22:50:46|4.4586
22:50:47|4.4586
22:50:48|4.4586
22:50:49|4.4586
22:50:51|4.4586
22:50:51|4.4586
22:50:53|4.4586
22:50:53|4.4591
22:50:54|4.4591
22:50:55|4.4591
22:50:56|4.4591
22:50:57|4.4659
22:50:59|4.4668
22:51:00|4.4668
22:51:01|4.4668
22:51:02|4.4668
22:51:03|4.468
22:51:04|4.468
22:51:05|4.468
22:51:06|4.468
22:51:07|4.468
22:51:08|4.468
22:51:09|4.4706
22:51:10|4.4706
22:51:12|4.4706
22:51:13|4.472
22:51:14|4.472
22:51:15|4.472
22:51:17|4.472
22:51:17|4.472
22:51:18|4.472
22:51:19|4.472
22:51:20|4.472
22:51:21|4.472
22:51:22|4.472
22:51:23|4.4674
22:51:24|4.4727
22:51:25|4.4727
22:51:26|4.4715
22:51:27|4.4715
22:51:28|4.4715
22:51:29|4.4715
22:51:31|4.4715
22:51:32|4.4715
22:51:33|4.4715
22:51:34|4.4715
22:51:35|4.4715
22:51:36|4.4715
22:51:37|4.4715
22:51:37|4.4715
22:51:39|4.4715
22:51:41|4.4715
22:51:42|4.4715
22:51:42|4.4715
22:51:43|4.4715
22:51:44|4.4715
22:51:46|4.4715
22:51:47|4.4715
22:51:48|4.4715
22:51:49|4.4715
22:51:50|4.4715
22:51:51|4.4715
22:51:52|4.4715
22:51:53|4.4715
22:51:54|4.4715
22:51:55|4.4585
22:51:56|4.4585
22:51:58|4.4585
22:51:58|4.4585
22:51:59|4.4585
22:52:00|4.4585
22:52:02|4.4585
22:52:03|4.4585
22:52:04|4.4585
22:52:05|4.4585
22:52:06|4.4585
22:52:07|4.4585
22:52:08|4.4585
22:52:09|4.4585
22:52:11|4.4585
22:52:12|4.4585
22:52:13|4.4585
22:52:14|4.4585
22:52:15|4.4541
22:52:16|4.4541
22:52:17|4.4439
22:52:18|4.4439
22:52:19|4.4439
22:52:20|4.4439
22:52:21|4.4439
22:52:22|4.4439
22:52:24|4.4439
22:52:25|4.4439
22:52:26|4.4439
22:52:27|4.4438
22:52:27|4.4438
22:52:29|4.4438
22:52:30|4.4438
22:52:31|4.4438
22:52:32|4.4438
22:52:32|4.4438
22:52:33|4.4438
22:52:35|4.4438
22:52:36|4.4438
22:52:36|4.4438
22:52:39|4.4438
22:52:40|4.4438
22:52:42|4.4438
22:52:42|4.4438
22:52:43|4.4438
22:52:44|4.4438
22:52:46|4.4438
22:52:47|4.4438
22:52:48|4.4438
22:52:49|4.4438
22:52:50|4.4438
22:52:51|4.4438
22:52:52|4.4438
22:52:53|4.4438
22:52:54|4.4438
22:52:55|4.4541
22:52:56|4.4585
22:52:57|4.4585
22:52:58|4.4591
22:52:59|4.4591
22:53:00|4.4591
22:53:01|4.4591
22:53:02|4.4591
22:53:03|4.4591
22:53:04|4.4591
22:53:05|4.4591
22:53:06|4.4591
22:53:07|4.4591
22:53:08|4.4591
22:53:09|4.4591
22:53:11|4.4591
22:53:11|4.4591
22:53:13|4.4591
22:53:13|4.4591
22:53:14|4.4591
22:53:15|4.4591
22:53:16|4.4591
22:53:18|4.4591
22:53:19|4.4591
22:53:19|4.4591
22:53:20|4.4591
22:53:22|4.4591
22:53:23|4.4591
22:53:24|4.4591
22:53:25|4.4591
22:53:25|4.4591
22:53:26|4.4591
22:53:27|4.4591
22:53:29|4.4463
22:53:29|4.4463
22:53:30|4.4463
22:53:31|4.4591
22:53:33|4.4591
22:53:34|4.4591
22:53:35|4.4591
22:53:36|4.4591
22:53:37|4.4591
22:53:38|4.4591
22:53:39|4.4591
22:53:40|4.4591
22:53:42|4.4591
22:53:43|4.4591
22:53:44|4.4591
22:53:45|4.4591
22:53:47|4.4591
22:53:47|4.4591
22:53:50|4.4591
22:53:50|4.4591
22:53:51|4.4591
22:53:52|4.4591
22:53:53|4.4591
22:53:54|4.4591
22:53:56|4.4627
22:53:58|4.4627
22:53:58|4.4627
22:54:00|4.4627
22:54:00|4.4627
22:54:02|4.4627
22:54:02|4.4657
22:54:03|4.4657
22:54:05|4.4491
22:54:06|4.4491
22:54:07|4.4491
22:54:08|4.4491
22:54:09|4.4491
22:54:10|4.4491
22:54:11|4.4491
22:54:12|4.4491
22:54:13|4.4491
22:54:14|4.4491
22:54:15|4.4491
22:54:16|4.4491
22:54:17|4.4491
22:54:18|4.4491
22:54:19|4.4491
22:54:20|4.4491
22:54:21|4.4491
22:54:22|4.4491
22:54:23|4.4491
22:54:24|4.4491
22:54:25|4.4491
22:54:26|4.4491
22:54:27|4.4491
22:54:28|4.4491
22:54:29|4.4491
22:54:30|4.4491
22:54:31|4.4491
22:54:32|4.4491
22:54:33|4.4491
22:54:34|4.4491
22:54:35|4.4491
22:54:36|4.4491
22:54:37|4.4491
22:54:38|4.4491
22:54:39|4.4491
22:54:40|4.4491
22:54:41|4.4491
22:54:43|4.4491
22:54:43|4.4491
22:54:44|4.4491
22:54:45|4.4491
22:54:46|4.4491
22:54:47|4.4491
22:54:49|4.4491
22:54:50|4.4491
22:54:52|4.4491
22:54:53|4.4491
22:54:54|4.4491
22:54:54|4.4491
22:54:56|4.4491
22:54:57|4.4491
22:54:57|4.4491
22:54:59|4.4491
22:55:00|4.4491
22:55:01|4.4491
22:55:02|4.4491
22:55:04|4.4491
22:55:04|4.4491
22:55:05|4.4539
22:55:06|4.4539
22:55:07|4.4539
22:55:08|4.4539
22:55:09|4.4539
22:55:11|4.4539
22:55:12|4.4539
22:55:14|4.4539
22:55:15|4.4539
22:55:15|4.4539
22:55:16|4.4539
22:55:17|4.4539
22:55:19|4.4539
22:55:20|4.4539
22:55:21|4.4539
22:55:22|4.4539
22:55:23|4.4539
22:55:24|4.46
22:55:25|4.46
22:55:26|4.46
22:55:27|4.46
22:55:28|4.4649
22:55:29|4.4649
22:55:30|4.4649
22:55:31|4.4649
22:55:32|4.4649
22:55:33|4.4649
22:55:34|4.4542
22:55:35|4.4542
22:55:36|4.4542
22:55:38|4.46
22:55:38|4.46
22:55:39|4.46
22:55:40|4.4646
22:55:41|4.4646
22:55:42|4.4646
22:55:44|4.4646
22:55:46|4.4646
22:55:47|4.4646
22:55:49|4.4509
22:55:49|4.4509
22:55:51|4.4509
22:55:51|4.4509
22:55:53|4.4509
22:55:53|4.4509
22:55:54|4.4509
22:55:55|4.46
22:55:56|4.46
22:55:58|4.46
22:55:58|4.46
22:55:59|4.46
22:56:00|4.46
22:56:02|4.46
22:56:03|4.46
22:56:03|4.46
22:56:05|4.46
22:56:06|4.46
22:56:07|4.46
22:56:08|4.46
22:56:10|4.46
22:56:10|4.46
22:56:12|4.46
22:56:13|4.46
22:56:15|4.46
22:56:15|4.46
22:56:16|4.4523
22:56:17|4.4523
22:56:18|4.4523
22:56:19|4.4523
22:56:21|4.4523
22:56:22|4.4523
22:56:22|4.46
22:56:24|4.46
22:56:25|4.46
22:56:26|4.46
22:56:27|4.46
22:56:28|4.46
22:56:28|4.46
22:56:30|4.46
22:56:30|4.46
22:56:31|4.46
22:56:32|4.46
22:56:33|4.46
22:56:35|4.46
22:56:35|4.46
22:56:36|4.46
22:56:38|4.4622
22:56:38|4.4622
22:56:39|4.4622
22:56:40|4.4622
22:56:42|4.4585
22:56:43|4.4585
22:56:44|4.4585
22:56:45|4.4527
22:56:47|4.4585
22:56:47|4.4585
22:56:48|4.4585
22:56:49|4.4585
22:56:50|4.4585
22:56:51|4.4585
22:56:53|4.4585
22:56:54|4.4442
22:56:55|4.4442
22:56:56|4.4442
22:56:58|4.4442
22:56:59|4.4442
22:57:00|4.4442
22:57:01|4.4442
22:57:02|4.4442
22:57:03|4.4442
22:57:04|4.4522
22:57:05|4.4522
22:57:06|4.4522
22:57:07|4.4522
22:57:08|4.4522
22:57:09|4.4522
22:57:10|4.4522
22:57:11|4.4522
22:57:12|4.44
22:57:13|4.44
22:57:14|4.44
22:57:15|4.44
22:57:17|4.44
22:57:17|4.44
22:57:18|4.44
22:57:20|4.44
22:57:21|4.435
22:57:21|4.435
22:57:23|4.435
22:57:23|4.435
22:57:24|4.435
22:57:25|4.4352
22:57:26|4.4352
22:57:28|4.4352
22:57:28|4.4352
22:57:30|4.4352
22:57:31|4.4352
22:57:32|4.4352
22:57:33|4.4352
22:57:34|4.4352
22:57:35|4.4352
22:57:36|4.435
22:57:37|4.435
22:57:38|4.435
22:57:39|4.435
22:57:40|4.435
22:57:41|4.435
22:57:42|4.435
22:57:44|4.435
22:57:44|4.435
22:57:45|4.435
22:57:48|4.435
22:57:48|4.435
22:57:49|4.435
22:57:50|4.435
22:57:51|4.4349
22:57:52|4.4349
22:57:53|4.4349
22:57:54|4.4349
22:57:55|4.4349
22:57:56|4.4349
22:57:57|4.435
22:57:58|4.435
22:57:59|4.435
22:58:00|4.435
22:58:01|4.435
22:58:02|4.435
22:58:03|4.4317
22:58:05|4.4317
22:58:06|4.4317
22:58:08|4.4307
22:58:08|4.4307
22:58:09|4.4307
22:58:10|4.4307
22:58:11|4.4307
22:58:12|4.4307
22:58:14|4.4307
22:58:15|4.43
22:58:16|4.43
22:58:17|4.424
22:58:18|4.424
22:58:20|4.4329
22:58:21|4.4329
22:58:21|4.4329
22:58:23|4.4329
22:58:24|4.4329
22:58:25|4.4329
22:58:26|4.4329
22:58:27|4.4329
22:58:28|4.4329
22:58:30|4.4329
22:58:30|4.4218
22:58:31|4.4193
22:58:32|4.4193
22:58:33|4.4283
22:58:34|4.4283
22:58:36|4.4283
22:58:37|4.4283
22:58:38|4.4283
22:58:39|4.4283
22:58:39|4.4283
22:58:40|4.4283
22:58:41|4.4283
22:58:42|4.4283
22:58:43|4.4195
22:58:45|4.4195
22:58:45|4.4195
22:58:47|4.4195
22:58:48|4.4195
22:58:49|4.4195
22:58:50|4.4195
22:58:51|4.4195
22:58:52|4.4195
22:58:53|4.4195
22:58:55|4.4195
22:58:55|4.4195
22:58:57|4.4195
22:58:58|4.4195
22:58:58|4.4195
22:59:00|4.4195
22:59:02|4.4195
22:59:02|4.4195
22:59:04|4.4195
22:59:04|4.4195
22:59:06|4.4195
22:59:07|4.4195
22:59:08|4.4195
22:59:09|4.4195
22:59:10|4.4195
22:59:11|4.4195
22:59:11|4.4195
22:59:12|4.4195
22:59:14|4.4188
22:59:14|4.4188
22:59:16|4.4188
22:59:16|4.4182
22:59:18|4.4162
22:59:19|4.4162
22:59:20|4.4162
22:59:21|4.4162
22:59:22|4.4162
22:59:23|4.4162
22:59:23|4.4162
22:59:25|4.415
22:59:26|4.415
22:59:27|4.415
22:59:28|4.415
22:59:29|4.415
22:59:30|4.415
22:59:31|4.4132
22:59:31|4.4132
22:59:33|4.4132
22:59:33|4.4132
22:59:35|4.4132
22:59:35|4.4132
22:59:37|4.4132
22:59:38|4.4128
22:59:38|4.4128
22:59:40|4.4128
22:59:41|4.4128
22:59:42|4.4128
22:59:43|4.4128
22:59:44|4.4128
22:59:45|4.4128
22:59:46|4.4128
22:59:48|4.4128
22:59:48|4.4128
22:59:50|4.4128
22:59:51|4.4128
22:59:52|4.4128
22:59:53|4.4083
22:59:55|4.4083
22:59:55|4.4083
22:59:56|4.4083
22:59:57|4.4083
22:59:58|4.4083
22:59:59|4.4083
23:00:00|4.4083
23:00:02|4.4076
23:00:04|4.4076
23:00:05|4.4076
23:00:06|4.4076
23:00:07|4.4076
23:00:08|4.4056
23:00:09|4.404
23:00:10|4.404
23:00:11|4.4113
23:00:12|4.4
23:00:13|4.4
23:00:14|4.4
23:00:15|4.4
23:00:16|4.4
23:00:17|4.398
23:00:18|4.398
23:00:19|4.398
23:00:20|4.398
23:00:21|4.398
23:00:22|4.3921
23:00:23|4.3921
23:00:24|4.3921
23:00:25|4.3912
23:00:26|4.3912
23:00:27|4.3912
23:00:28|4.3912
23:00:30|4.3912
23:00:31|4.3893
23:00:32|4.3893
23:00:33|4.3893
23:00:34|4.3888
23:00:35|4.3888
23:00:36|4.3879
23:00:37|4.3879
23:00:38|4.3836
23:00:40|4.3836
23:00:41|4.3836
23:00:41|4.3828
23:00:43|4.3828
23:00:44|4.3828
23:00:45|4.3828
23:00:46|4.3828
23:00:47|4.3828
23:00:49|4.3828
23:00:49|4.3828
23:00:51|4.3828
23:00:53|4.3828
23:00:53|4.3828
23:00:55|4.3828
23:00:56|4.3828
23:00:58|4.3828
23:00:58|4.3828
23:00:59|4.3828
23:01:00|4.3828
23:01:01|4.3828
23:01:03|4.3828
23:01:04|4.3828
23:01:06|4.3828
23:01:06|4.3828
23:01:08|4.3828
23:01:09|4.3828
23:01:09|4.3828
23:01:10|4.3828
23:01:12|4.3828
23:01:13|4.3828
23:01:13|4.3828
23:01:15|4.3828
23:01:16|4.3828
23:01:16|4.3828
23:01:17|4.3828
23:01:18|4.3828
23:01:19|4.3828
23:01:20|4.3828
23:01:21|4.3828
23:01:23|4.3828
23:01:23|4.3828
23:01:25|4.3828
23:01:26|4.3804
23:01:27|4.3804
23:01:28|4.3804
23:01:29|4.3804
23:01:30|4.3804
23:01:31|4.3804
23:01:32|4.3804
23:01:33|4.3804
23:01:34|4.3804
23:01:35|4.3804
23:01:36|4.3804
23:01:37|4.3804
23:01:38|4.3804
23:01:39|4.3804
23:01:40|4.3804
23:01:41|4.3804
23:01:42|4.3804
23:01:43|4.3804
23:01:44|4.38
23:01:45|4.38
23:01:46|4.3793
23:01:47|4.3775
23:01:48|4.3763
23:01:49|4.3776
23:01:50|4.3776
23:01:52|4.3752
23:01:53|4.3752
23:01:53|4.3752
23:01:56|4.3752
23:01:56|4.3752
23:01:57|4.3729
23:01:59|4.3729
23:02:00|4.3729
23:02:01|4.3729
23:02:03|4.3748
23:02:03|4.3752
23:02:04|4.37
23:02:05|4.37
23:02:06|4.37
23:02:07|4.37
23:02:08|4.37
23:02:10|4.37
23:02:11|4.37
23:02:12|4.37
23:02:13|4.375
23:02:14|4.3752
23:02:15|4.3752
23:02:16|4.3752
23:02:17|4.3752
23:02:18|4.3752
23:02:20|4.3752
23:02:21|4.3752
23:02:21|4.3752
23:02:22|4.3752
23:02:24|4.3752
23:02:24|4.3752
23:02:26|4.3752
23:02:27|4.3752
23:02:29|4.3752
23:02:30|4.3752
23:02:31|4.3752
23:02:32|4.3778
23:02:32|4.3778
23:02:33|4.3778
23:02:35|4.3778
23:02:36|4.3778
23:02:38|4.3827
23:02:39|4.3827
23:02:40|4.3827
23:02:41|4.3827
23:02:42|4.3921
23:02:42|4.3921
23:02:43|4.3921
23:02:44|4.3921
23:02:45|4.3921
23:02:46|4.3922
23:02:47|4.3922
23:02:49|4.3922
23:02:50|4.3922
23:02:52|4.4003
23:02:54|4.4003
23:02:54|4.4003
23:02:55|4.4003
23:02:57|4.4156
23:02:58|4.4164
23:02:59|4.4164
23:03:00|4.4182
23:03:01|4.4182
23:03:02|4.4187
23:03:02|4.4187
23:03:04|4.4187
23:03:05|4.4
23:03:06|4.4
23:03:06|4.4
23:03:08|4.4
23:03:09|4.4
23:03:10|4.4
23:03:11|4.4
23:03:12|4.4
23:03:13|4.4
23:03:15|4.4
23:03:15|4.4
23:03:16|4.4
23:03:17|4.4
23:03:19|4.4
23:03:19|4.4
23:03:21|4.4
23:03:22|4.4
23:03:23|4.4
23:03:24|4.4
23:03:24|4.4
23:03:26|4.4
23:03:27|4.4
23:03:28|4.4
23:03:29|4.4
23:03:30|4.4
23:03:30|4.4
23:03:32|4.4
23:03:33|4.4
23:03:33|4.4
23:03:35|4.4
23:03:36|4.4
23:03:36|4.4
23:03:38|4.4
23:03:40|4.4
23:03:40|4.4
23:03:41|4.4
23:03:42|4.4
23:03:43|4.4
23:03:44|4.4
23:03:45|4.4
23:03:46|4.4
23:03:47|4.4
23:03:48|4.4
23:03:49|4.4
23:03:51|4.4
23:03:52|4.4
23:03:54|4.4
23:03:55|4.4
23:03:56|4.4
23:03:58|4.4
23:04:00|4.4
23:04:00|4.4
23:04:01|4.4
23:04:02|4.4
23:04:04|4.4
23:04:05|4.4
23:04:06|4.4
23:04:07|4.3946
23:04:08|4.3946
23:04:09|4.3946
23:04:10|4.409
23:04:11|4.409
23:04:12|4.409
23:04:13|4.409
23:04:14|4.409
23:04:15|4.409
23:04:16|4.4036
23:04:16|4.4036
23:04:18|4.4036
23:04:19|4.4036
23:04:21|4.4036
23:04:21|4.4036
23:04:22|4.4036
23:04:24|4.4036
23:04:25|4.4036
23:04:27|4.4036
23:04:28|4.4036
23:04:29|4.4036
23:04:30|4.4036
23:04:31|4.4036
23:04:32|4.4036
23:04:33|4.4036
23:04:34|4.4036
23:04:35|4.4036
23:04:36|4.4036
23:04:37|4.4036
23:04:38|4.4036
23:04:39|4.4036
23:04:40|4.4036
23:04:41|4.4036
23:04:42|4.4036
23:04:43|4.4036
23:04:44|4.4036
23:04:45|4.4036
23:04:46|4.4036
23:04:47|4.3934
23:04:48|4.3879
23:04:49|4.3879
23:04:50|4.3879
23:04:51|4.3879
23:04:53|4.3879
23:04:53|4.3879
23:04:55|4.3879
23:04:55|4.3879
23:04:57|4.3879
23:04:58|4.3879
23:04:59|4.4126
23:05:01|4.4126
23:05:02|4.4126
23:05:02|4.4182
23:05:04|4.4219
23:05:05|4.4219
23:05:05|4.4219
23:05:07|4.4219
23:05:07|4.4219
23:05:09|4.4219
23:05:10|4.4219
23:05:11|4.4219
23:05:11|4.4219
23:05:12|4.4219
23:05:14|4.4219
23:05:14|4.4219
23:05:15|4.4219
23:05:16|4.4219
23:05:18|4.4219
23:05:19|4.4219
23:05:20|4.4219
23:05:21|4.4219
23:05:23|4.4219
23:05:23|4.4219
23:05:24|4.4219
23:05:25|4.4219
23:05:26|4.4219
23:05:27|4.4219
23:05:29|4.4219
23:05:30|4.4219
23:05:31|4.4241
23:05:32|4.4241
23:05:33|4.4241
23:05:33|4.4241
23:05:35|4.4241
23:05:36|4.4241
23:05:37|4.4241
23:05:39|4.4241
23:05:39|4.4241
23:05:40|4.4241
23:05:41|4.4241
23:05:42|4.4241
23:05:43|4.4026
23:05:44|4.4026
23:05:45|4.4026
23:05:46|4.4026
23:05:48|4.4026
23:05:48|4.4026
23:05:49|4.4026
23:05:50|4.4026
23:05:51|4.4177
23:05:52|4.4177
23:05:53|4.4177
23:05:55|4.4177
23:05:57|4.4177
23:05:58|4.4177
23:05:59|4.4177
23:06:00|4.4177
23:06:01|4.4177
23:06:02|4.4134
23:06:03|4.4134
23:06:04|4.4134
23:06:06|4.4055
23:06:07|4.4055
23:06:08|4.4055
23:06:08|4.4055
23:06:10|4.4055
23:06:11|4.4055
23:06:13|4.4055
23:06:14|4.4055
23:06:15|4.4112
23:06:16|4.4112
23:06:18|4.4112
23:06:19|4.4112
23:06:20|4.4112
23:06:21|4.4112
23:06:22|4.4112
23:06:22|4.4112
23:06:25|4.4112
23:06:26|4.4112
23:06:28|4.4112
23:06:28|4.4112
23:06:29|4.4112
23:06:30|4.4112
23:06:32|4.4112
23:06:33|4.4112
23:06:34|4.4112
23:06:35|4.4112
23:06:36|4.4112
23:06:37|4.4112
23:06:38|4.4055
23:06:39|4.4055
23:06:40|4.4055
23:06:42|4.4055
23:06:42|4.4055
23:06:43|4.4011
23:06:44|4.4011
23:06:45|4.4011
23:06:46|4.4026
23:06:47|4.4026
23:06:49|4.4026
23:06:49|4.4026
23:06:50|4.4026
23:06:51|4.4026
23:06:52|4.4026
23:06:54|4.4026
23:06:55|4.4026
23:06:57|4.4026
23:06:57|4.4026
23:07:00|4.4
23:07:00|4.4
23:07:01|4.4
23:07:03|4.4013
23:07:05|4.3895
23:07:05|4.3895
23:07:06|4.3895
23:07:08|4.3879
23:07:08|4.3858
23:07:10|4.3858
23:07:10|4.3858
23:07:12|4.3858
23:07:13|4.3858
23:07:14|4.3858
23:07:15|4.3858
23:07:16|4.3858
23:07:17|4.3858
23:07:18|4.3858
23:07:19|4.3858
23:07:20|4.3858
23:07:21|4.3858
23:07:22|4.3858
23:07:23|4.3858
23:07:24|4.3858
23:07:25|4.3858
23:07:26|4.3858
23:07:28|4.3858
23:07:28|4.3858
23:07:29|4.3858
23:07:30|4.3858
23:07:31|4.3858
23:07:32|4.3858
23:07:33|4.39
23:07:34|4.39
23:07:36|4.3971
23:07:37|4.3971
23:07:37|4.3971
23:07:38|4.3971
23:07:40|4.3971
23:07:41|4.3971
23:07:41|4.3971
23:07:42|4.3971
23:07:43|4.3971
23:07:45|4.3971
23:07:47|4.3971
23:07:48|4.3971
23:07:48|4.3971
23:07:50|4.3971
23:07:50|4.3971
23:07:51|4.3971
23:07:52|4.3971
23:07:53|4.4
23:07:55|4.4
23:07:56|4.4
23:07:58|4.4
23:07:59|4.4
23:08:00|4.4
23:08:01|4.4
23:08:02|4.4
23:08:03|4.4
23:08:04|4.4
23:08:05|4.4
23:08:06|4.4
23:08:07|4.4
23:08:08|4.4
23:08:09|4.4
23:08:10|4.4
23:08:11|4.4
23:08:12|4.4
23:08:13|4.4
23:08:14|4.3973
23:08:15|4.3973
23:08:16|4.3973
23:08:17|4.3973
23:08:18|4.3973
23:08:19|4.3973
23:08:20|4.3973
23:08:22|4.3971
23:08:22|4.3971
23:08:24|4.3971
23:08:25|4.3971
23:08:25|4.39
23:08:28|4.39
23:08:28|4.39
23:08:29|4.4033
23:08:30|4.4033
23:08:31|4.4033
23:08:32|4.4033
23:08:33|4.4033
23:08:35|4.4022
23:08:36|4.4022
23:08:37|4.4022
23:08:38|4.4022
23:08:38|4.4022
23:08:40|4.4022
23:08:41|4.4022
23:08:43|4.4022
23:08:43|4.4022
23:08:44|4.4022
23:08:45|4.4022
23:08:46|4.4022
23:08:47|4.4022
23:08:48|4.4022
23:08:49|4.4022
23:08:50|4.4022
23:08:51|4.4022
23:08:52|4.4022
23:08:53|4.4022
23:08:54|4.4022
23:08:56|4.402
23:08:56|4.402
23:08:59|4.402
23:09:00|4.401
23:09:02|4.4016
23:09:03|4.4016
23:09:04|4.4016
23:09:05|4.4016
23:09:06|4.4016
23:09:08|4.4016
23:09:08|4.4016
23:09:09|4.4016
23:09:11|4.4016
23:09:11|4.4016
23:09:13|4.3964
23:09:14|4.3964
23:09:15|4.3983
23:09:16|4.3983
23:09:17|4.3983
23:09:18|4.3983
23:09:19|4.3983
23:09:20|4.3983
23:09:21|4.3983
23:09:22|4.386
23:09:23|4.386
23:09:24|4.386
23:09:25|4.386
23:09:27|4.386
23:09:29|4.386
23:09:29|4.386
23:09:30|4.386
23:09:31|4.386
23:09:32|4.386
23:09:33|4.386
23:09:34|4.386
23:09:35|4.386
23:09:36|4.386
23:09:37|4.386
23:09:38|4.386
23:09:39|4.386
23:09:40|4.386
23:09:41|4.386
23:09:42|4.386
23:09:43|4.386
23:09:44|4.386
23:09:45|4.3862
23:09:46|4.39
23:09:47|4.39
23:09:48|4.39
23:09:49|4.39
23:09:50|4.39
23:09:51|4.39
23:09:52|4.39
23:09:53|4.39
23:09:54|4.39
23:09:55|4.39
23:09:57|4.39
23:09:59|4.3862
23:10:00|4.3862
23:10:00|4.3862
23:10:01|4.3862
23:10:03|4.3862
23:10:04|4.3862
23:10:06|4.3862
23:10:06|4.3862
23:10:08|4.3862
23:10:09|4.3862
23:10:10|4.3862
23:10:10|4.3862
23:10:11|4.3862
23:10:13|4.3862
23:10:14|4.3862
23:10:14|4.3863
23:10:16|4.3863
23:10:17|4.3863
23:10:17|4.3863
23:10:18|4.3863
23:10:20|4.3863
23:10:20|4.3863
23:10:21|4.3863
23:10:22|4.3863
23:10:23|4.3863
23:10:25|4.3863
23:10:26|4.3924
23:10:27|4.3924
23:10:28|4.3924
23:10:29|4.3924
23:10:30|4.3924
23:10:31|4.3924
23:10:32|4.3924
23:10:33|4.3924
23:10:34|4.3924
23:10:35|4.3924
23:10:36|4.3924
23:10:37|4.3924
23:10:38|4.3924
23:10:39|4.3924
23:10:41|4.3924
23:10:41|4.3924
23:10:42|4.3924
23:10:44|4.3924
23:10:45|4.3924
23:10:46|4.3924
23:10:46|4.3924
23:10:48|4.3924
23:10:49|4.3924
23:10:50|4.3924
23:10:50|4.3924
23:10:52|4.3924
23:10:53|4.3924
23:10:54|4.3924
23:10:54|4.3924
23:10:55|4.3924
23:10:57|4.3924
23:10:57|4.3924
23:11:00|4.3924
23:11:00|4.3924
23:11:02|4.3924
23:11:03|4.3924
23:11:03|4.3924
23:11:05|4.3924
23:11:06|4.3924
23:11:07|4.3863
23:11:09|4.3863
23:11:09|4.3863
23:11:10|4.3863
23:11:11|4.3863
23:11:13|4.3863
23:11:14|4.3863
23:11:15|4.3863
23:11:16|4.3842
23:11:17|4.3842
23:11:18|4.3842
23:11:19|4.3839
23:11:21|4.3839
23:11:21|4.3839
23:11:23|4.3839
23:11:24|4.3839
23:11:25|4.3839
23:11:26|4.3839
23:11:27|4.3839
23:11:28|4.3839
23:11:29|4.3839
23:11:30|4.3839
23:11:31|4.3839
23:11:32|4.3839
23:11:33|4.3839
23:11:34|4.3839
23:11:35|4.3839
23:11:36|4.3839
23:11:37|4.3839
23:11:38|4.3839
23:11:39|4.3839
23:11:40|4.3839
23:11:41|4.3839
23:11:42|4.3839
23:11:43|4.3839
23:11:44|4.3839
23:11:45|4.3815
23:11:46|4.3815
23:11:47|4.3815
23:11:48|4.3729
23:11:49|4.355
23:11:50|4.355
23:11:51|4.355
23:11:52|4.355
23:11:53|4.355
23:11:54|4.355
23:11:55|4.355
23:11:57|4.355
23:11:58|4.355
23:12:00|4.355
23:12:01|4.3548
23:12:01|4.3548
23:12:04|4.3526
23:12:04|4.3537
23:12:05|4.3537
23:12:06|4.3515
23:12:08|4.3532
23:12:09|4.3532
23:12:10|4.3447
23:12:11|4.3447
23:12:12|4.3447
23:12:13|4.3423
23:12:14|4.3412
23:12:15|4.3412
23:12:17|4.3412
23:12:18|4.3412
23:12:18|4.3412
23:12:20|4.3412
23:12:21|4.3412
23:12:22|4.3432
23:12:23|4.3432
23:12:24|4.3296
23:12:25|4.3296
23:12:26|4.4368
23:12:27|4.4016
23:12:29|4.4098
23:12:29|4.3876
23:12:31|4.4017
23:12:32|4.4165
23:12:32|4.4179
23:12:33|4.4132
23:12:34|4.4132
23:12:35|4.4132
23:12:37|4.4184
23:12:38|4.4184
23:12:39|4.4184
23:12:40|4.4184
23:12:41|4.4184
23:12:42|4.4184
23:12:44|4.4184
23:12:45|4.4184
23:12:45|4.4184
23:12:46|4.4335
23:12:47|4.4335
23:12:49|4.4175
23:12:50|4.4175
23:12:51|4.4175
23:12:52|4.4175
23:12:53|4.4175
23:12:54|4.4151
23:12:55|4.4151
23:12:55|4.4151
23:12:56|4.4151
23:12:57|4.4151
23:12:58|4.4151
23:13:01|4.4151
23:13:02|4.4151
23:13:04|4.4151
23:13:05|4.4151
23:13:06|4.4244
23:13:07|4.4244
23:13:09|4.4309
23:13:10|4.4313
23:13:10|4.4313
23:13:12|4.4201
23:13:13|4.4201
23:13:14|4.4201
23:13:15|4.4201
23:13:16|4.4201
23:13:17|4.4201
23:13:18|4.4201
23:13:19|4.4201
23:13:20|4.4201
23:13:21|4.4201
23:13:22|4.4201
23:13:23|4.4201
23:13:24|4.4201
23:13:25|4.4201
23:13:27|4.43
23:13:27|4.43
23:13:28|4.43
23:13:29|4.4256
23:13:30|4.4256
23:13:32|4.4399
23:13:33|4.4352
23:13:34|4.4352
23:13:35|4.4352
23:13:36|4.4352
23:13:37|4.4352
23:13:38|4.4352
23:13:39|4.4352
23:13:40|4.435
23:13:41|4.435
23:13:42|4.435
23:13:43|4.435
23:13:44|4.435
23:13:45|4.435
23:13:46|4.435
23:13:47|4.4267
23:13:48|4.4267
23:13:49|4.4267
23:13:50|4.4267
23:13:51|4.4267
23:13:52|4.4267
23:13:53|4.4267
23:13:54|4.4267
23:13:55|4.4267
23:13:56|4.4267
23:13:57|4.4267
23:13:58|4.4267
23:13:59|4.4267
23:14:00|4.4267
23:14:02|4.4267
23:14:03|4.4267
23:14:04|4.4267
23:14:06|4.4267
23:14:06|4.4267
23:14:07|4.445
23:14:08|4.445
23:14:10|4.4379
23:14:11|4.4379
23:14:12|4.4379
23:14:13|4.4379
23:14:14|4.4379
23:14:14|4.4379
23:14:16|4.4379
23:14:16|4.4379
23:14:17|4.4271
23:14:18|4.4271
23:14:21|4.4271
23:14:21|4.4271
23:14:23|4.4271
23:14:23|4.4271
23:14:24|4.4271
23:14:26|4.4271
23:14:26|4.4271
23:14:28|4.4271
23:14:28|4.4271
23:14:30|4.4271
23:14:32|4.4287
23:14:33|4.4287
23:14:33|4.4287
23:14:34|4.4271
23:14:36|4.4433
23:14:37|4.4433
23:14:37|4.4438
23:14:38|4.4438
23:14:40|4.4438
23:14:41|4.4456
23:14:42|4.4482
23:14:44|4.4525
23:14:45|4.4525
23:14:46|4.4525
23:14:47|4.4525
23:14:48|4.4525
23:14:50|4.4529
23:14:50|4.4545
23:14:52|4.4545
23:14:53|4.4545
23:14:54|4.4555
23:14:55|4.4525
23:14:56|4.4505
23:14:57|4.4505
23:14:58|4.4385
23:14:59|4.4385
23:15:00|4.4385
23:15:00|4.4385
23:15:02|4.4385
23:15:02|4.4385
23:15:04|4.4385
23:15:06|4.4385
23:15:07|4.4385
23:15:08|4.4556
23:15:09|4.4556
23:15:10|4.4556
23:15:11|4.4556
23:15:12|4.4556
23:15:13|4.4556
23:15:14|4.4556
23:15:15|4.4556
23:15:16|4.4561
23:15:17|4.4556
23:15:19|4.4573
23:15:19|4.4573
23:15:20|4.4573
23:15:21|4.4573
23:15:22|4.4573
23:15:23|4.4573
23:15:25|4.4573
23:15:25|4.4573
23:15:26|4.4573
23:15:27|4.4573
23:15:28|4.4573
23:15:29|4.4573
23:15:30|4.4573
23:15:31|4.4573
23:15:32|4.4581
23:15:33|4.4581
23:15:34|4.4581
23:15:35|4.4581
23:15:36|4.4581
23:15:37|4.4581
23:15:38|4.4581
23:15:40|4.4581
23:15:41|4.4581
23:15:43|4.4588
23:15:44|4.4588
23:15:44|4.4588
23:15:45|4.4588
23:15:46|4.4588
23:15:48|4.4588
23:15:48|4.4588
23:15:49|4.4588
23:15:51|4.4588
23:15:52|4.4588
23:15:54|4.4588
23:15:54|4.4588
23:15:55|4.4588
23:15:57|4.4588
23:15:58|4.4588
23:15:58|4.4588
23:16:00|4.4588
23:16:01|4.4588
23:16:02|4.4588
23:16:03|4.4588
23:16:05|4.4581
23:16:07|4.4581
23:16:07|4.4581
23:16:09|4.4581
23:16:10|4.4581
23:16:11|4.4581
23:16:12|4.4581
23:16:13|4.4581
23:16:14|4.4581
23:16:15|4.4581
23:16:16|4.4581
23:16:17|4.4581
23:16:18|4.4581
23:16:20|4.4581
23:16:20|4.4581
23:16:21|4.4581
23:16:22|4.4581
23:16:23|4.4581
23:16:24|4.4581
23:16:25|4.4581
23:16:26|4.4581
23:16:27|4.4581
23:16:28|4.4581
23:16:29|4.4581
23:16:30|4.4581
23:16:32|4.4581
23:16:33|4.4581
23:16:34|4.4581
23:16:35|4.459
23:16:36|4.461
23:16:36|4.4616
23:16:37|4.4616
23:16:39|4.4629
23:16:40|4.4629
23:16:41|4.46
23:16:41|4.46
23:16:43|4.46
23:16:44|4.46
23:16:45|4.46
23:16:46|4.46
23:16:47|4.46
23:16:48|4.46
23:16:49|4.46
23:16:49|4.46
23:16:51|4.46
23:16:52|4.46
23:16:53|4.46
23:16:54|4.46
23:16:55|4.46
23:16:56|4.46
23:16:56|4.46
23:16:58|4.4512
23:16:59|4.4512
23:17:00|4.4512
23:17:01|4.4512
23:17:02|4.4512
23:17:02|4.4512
23:17:05|4.45
23:17:05|4.45
23:17:06|4.45
23:17:07|4.45
23:17:08|4.45
23:17:09|4.45
23:17:11|4.45
23:17:11|4.45
23:17:12|4.45
23:17:14|4.45
23:17:15|4.45
23:17:15|4.45
23:17:17|4.4633
23:17:17|4.4633
23:17:18|4.4468
23:17:20|4.4468
23:17:21|4.4468
23:17:22|4.4468
23:17:23|4.4625
23:17:24|4.4625
23:17:25|4.4625
23:17:26|4.4625
23:17:28|4.4518
23:17:28|4.4518
23:17:29|4.4518
23:17:31|4.4612
23:17:32|4.4612
23:17:34|4.4612
23:17:35|4.4612
23:17:37|4.4612
23:17:37|4.4612
23:17:38|4.4612
23:17:39|4.4612
23:17:40|4.4612
23:17:41|4.4612
23:17:42|4.4612
23:17:43|4.4612
23:17:44|4.4612
23:17:45|4.4612
23:17:46|4.4612
23:17:47|4.4612
23:17:48|4.4612
23:17:49|4.4612
23:17:50|4.4612
23:17:51|4.4612
23:17:52|4.4612
23:17:53|4.4612
23:17:54|4.4612
23:17:55|4.4612
23:17:57|4.4612
23:17:57|4.4612
23:17:59|4.4612
23:17:59|4.4612
23:18:02|4.4612
23:18:02|4.4612
23:18:03|4.4612
23:18:04|4.4612
23:18:06|4.4612
23:18:08|4.456
23:18:08|4.456
23:18:09|4.456
23:18:11|4.456
23:18:11|4.4557
23:18:13|4.456
23:18:14|4.4588
23:18:16|4.4588
23:18:17|4.4588
23:18:17|4.4588
23:18:18|4.4588
23:18:19|4.4588
23:18:20|4.46
23:18:22|4.46
23:18:22|4.46
23:18:24|4.46
23:18:25|4.46
23:18:26|4.46
23:18:27|4.46
23:18:27|4.46
23:18:29|4.46
23:18:29|4.4522
23:18:30|4.4649
23:18:32|4.4649
23:18:33|4.4659
23:18:34|4.4668
23:18:36|4.4706
23:18:37|4.472
23:18:38|4.472
23:18:39|4.472
23:18:40|4.472
23:18:41|4.472
23:18:42|4.472
23:18:43|4.472
23:18:43|4.472
23:18:45|4.472
23:18:46|4.472
23:18:48|4.472
23:18:48|4.472
23:18:49|4.472
23:18:50|4.4738
23:18:52|4.4738
23:18:53|4.4738
23:18:54|4.4738
23:18:55|4.4738
23:18:56|4.4738
23:18:57|4.4738
23:18:58|4.4738
23:18:59|4.4738
23:19:00|4.4738
23:19:02|4.4738
23:19:02|4.4738
23:19:04|4.4738
23:19:04|4.4738
23:19:06|4.4738
23:19:07|4.4738
23:19:08|4.4738
23:19:09|4.4738
23:19:10|4.4738
23:19:11|4.4718
23:19:12|4.4718
23:19:13|4.4718
23:19:14|4.4718
23:19:15|4.4718
23:19:17|4.4718
23:19:18|4.4718
23:19:19|4.4718
23:19:19|4.4718
23:19:20|4.4718
23:19:22|4.4718
23:19:23|4.4718
23:19:24|4.4718
23:19:24|4.4718
23:19:25|4.4718
23:19:27|4.4718
23:19:28|4.4718
23:19:29|4.472
23:19:30|4.472
23:19:31|4.47
23:19:32|4.47
23:19:34|4.47
23:19:35|4.47
23:19:36|4.47
23:19:37|4.47
23:19:37|4.47
23:19:39|4.47
23:19:39|4.47
23:19:41|4.47
23:19:42|4.47
23:19:43|4.47
23:19:44|4.47
23:19:45|4.472
23:19:46|4.472
23:19:47|4.472
23:19:48|4.472
23:19:49|4.472
23:19:50|4.472
23:19:51|4.472
23:19:53|4.472
23:19:54|4.472
23:19:54|4.472
23:19:57|4.472
23:19:57|4.472
23:19:58|4.472
23:19:59|4.472
23:20:00|4.472
23:20:01|4.472
23:20:02|4.472
23:20:03|4.472
23:20:04|4.472
23:20:06|4.472
23:20:08|4.472
23:20:09|4.472
23:20:10|4.472
23:20:12|4.47
23:20:13|4.47
23:20:14|4.47
23:20:14|4.47
23:20:16|4.4741
23:20:17|4.4741
23:20:17|4.4741
23:20:19|4.4741
23:20:20|4.4741
23:20:21|4.4741
23:20:23|4.4741
23:20:23|4.4741
23:20:25|4.4748
23:20:26|4.4748
23:20:27|4.4748
23:20:29|4.4748
23:20:29|4.4748
23:20:30|4.4741
23:20:31|4.4741
23:20:32|4.4741
23:20:33|4.4741
23:20:34|4.4741
23:20:35|4.4741
23:20:36|4.4741
23:20:38|4.4741
23:20:39|4.4741
23:20:40|4.4734
23:20:41|4.4734
23:20:42|4.4734
23:20:43|4.4734
23:20:44|4.4734
23:20:45|4.4734
23:20:46|4.4734
23:20:47|4.4734
23:20:49|4.4734
23:20:49|4.4734
23:20:50|4.4734
23:20:52|4.4734
23:20:52|4.4734
23:20:54|4.4734
23:20:54|4.4734
23:20:55|4.4734
23:20:57|4.4764
23:20:57|4.477
23:20:58|4.477
23:20:59|4.477
23:21:01|4.477
23:21:01|4.477
23:21:02|4.4721
23:21:04|4.4721
23:21:05|4.4721
23:21:06|4.4721
23:21:07|4.4721
23:21:09|4.4721
23:21:10|4.4773
23:21:11|4.4734
23:21:12|4.4672
23:21:13|4.4672
23:21:14|4.4672
23:21:15|4.4672
23:21:16|4.4672
23:21:17|4.4669
23:21:18|4.4669
23:21:19|4.4669
23:21:20|4.4734
23:21:21|4.4734
23:21:22|4.4734
23:21:23|4.4734
23:21:24|4.4734
23:21:25|4.4738
23:21:26|4.4741
23:21:27|4.4741
23:21:28|4.4816
23:21:29|4.4827
23:21:30|4.4831
23:21:31|4.4866
23:21:32|4.4866
23:21:33|4.4866
23:21:34|4.4866
23:21:35|4.4866
23:21:37|4.4866
23:21:37|4.4866
23:21:39|4.4866
23:21:41|4.4866
23:21:41|4.4866
23:21:42|4.4866
23:21:44|4.4866
23:21:45|4.4866
23:21:46|4.4866
23:21:46|4.4866
23:21:48|4.4866
23:21:49|4.4866
23:21:49|4.4866
23:21:51|4.4866
23:21:52|4.4866
23:21:52|4.4866
23:21:54|4.4866
23:21:55|4.4866
23:21:56|4.4866
23:21:57|4.4866
23:21:57|4.4741
23:21:59|4.4741
23:22:00|4.4738
23:22:00|4.4738
23:22:01|4.4738
23:22:02|4.4738
23:22:03|4.4738
23:22:04|4.4738
23:22:05|4.4738
23:22:07|4.4738
23:22:08|4.4738
23:22:10|4.4738
23:22:10|4.4738
23:22:11|4.463
23:22:13|4.463
23:22:15|4.463
23:22:15|4.463
23:22:17|4.4634
23:22:18|4.4634
23:22:19|4.4634
23:22:20|4.454
23:22:21|4.454
23:22:22|4.454
23:22:23|4.454
23:22:24|4.454
23:22:25|4.454
23:22:26|4.454
23:22:27|4.454
23:22:29|4.454
23:22:30|4.454
23:22:31|4.454
23:22:32|4.454
23:22:33|4.454
23:22:34|4.454
23:22:35|4.452
23:22:36|4.454
23:22:37|4.454
23:22:39|4.454
23:22:40|4.454
23:22:40|4.454
23:22:42|4.454
23:22:43|4.454
23:22:44|4.454
23:22:45|4.454
23:22:46|4.454
23:22:47|4.454
23:22:48|4.454
23:22:49|4.474
23:22:50|4.474
23:22:51|4.474
23:22:52|4.474
23:22:53|4.474
23:22:54|4.474
23:22:55|4.474
23:22:56|4.474
23:22:57|4.474
23:22:58|4.474
23:22:59|4.474
23:23:00|4.474
23:23:01|4.474
23:23:03|4.474
23:23:03|4.474
23:23:04|4.474
23:23:05|4.474
23:23:06|4.46
23:23:07|4.46
23:23:08|4.46
23:23:10|4.46
23:23:12|4.46
23:23:14|4.46
23:23:14|4.46
23:23:15|4.46
23:23:16|4.46
23:23:17|4.46
23:23:18|4.454
23:23:19|4.454
23:23:20|4.454
23:23:21|4.454
23:23:22|4.454
23:23:23|4.46
23:23:24|4.46
23:23:25|4.46
23:23:26|4.454
23:23:27|4.454
23:23:28|4.4509
23:23:30|4.4509
23:23:30|4.4509
23:23:31|4.4509
23:23:32|4.4509
23:23:33|4.4509
23:23:34|4.4509
23:23:35|4.4509
23:23:36|4.4509
23:23:37|4.4509
23:23:38|4.4509
23:23:40|4.4509
23:23:41|4.4509
23:23:43|4.4509
23:23:44|4.4509
23:23:45|4.4509
23:23:45|4.4509
23:23:46|4.4509
23:23:47|4.4509
23:23:49|4.4509
23:23:49|4.4509
23:23:51|4.4509
23:23:51|4.4509
23:23:53|4.4509
23:23:53|4.4509
23:23:54|4.4509
23:23:56|4.4509
23:23:57|4.4509
23:23:57|4.4509
23:23:58|4.4509
23:23:59|4.4509
23:24:01|4.4509
23:24:02|4.4509
23:24:02|4.4509
23:24:04|4.4509
23:24:05|4.4509
23:24:06|4.4509
23:24:07|4.4509
23:24:08|4.4509
23:24:09|4.4509
23:24:10|4.4509
23:24:11|4.4509
23:24:12|4.4509
23:24:14|4.4509
23:24:15|4.4509
23:24:17|4.4509
23:24:17|4.4509
23:24:18|4.4509
23:24:20|4.4509
23:24:21|4.4509
23:24:21|4.4509
23:24:23|4.4509
23:24:23|4.4509
23:24:24|4.4509
23:24:25|4.4509
23:24:27|4.4509
23:24:27|4.4509
23:24:30|4.4442
23:24:31|4.4442
23:24:32|4.4442
23:24:32|4.4442
23:24:34|4.4442
23:24:35|4.4442
23:24:35|4.4442
23:24:37|4.4442
23:24:38|4.4442
23:24:39|4.4442
23:24:40|4.4442
23:24:40|4.4442
23:24:42|4.4442
23:24:43|4.4442
23:24:43|4.4442
23:24:44|4.4442
23:24:46|4.4442
23:24:47|4.4442
23:24:47|4.4442
23:24:48|4.4442
23:24:50|4.4442
23:24:51|4.4442
23:24:52|4.4442
23:24:53|4.4442
23:24:53|4.4442
23:24:55|4.4442
23:24:55|4.4442
23:24:57|4.4274
23:24:58|4.4274
23:24:59|4.4269
23:25:00|4.4269
23:25:01|4.4269
23:25:02|4.4269
23:25:04|4.4255
23:25:05|4.4255
23:25:06|4.4255
23:25:07|4.4255
23:25:07|4.4255
23:25:08|4.4255
23:25:09|4.4255
23:25:10|4.4255
23:25:11|4.4255
23:25:13|4.4255
23:25:14|4.4255
23:25:16|4.4259
23:25:17|4.4258
23:25:19|4.4258
23:25:21|4.4258
23:25:21|4.4258
23:25:22|4.4258
23:25:23|4.4258
23:25:24|4.4258
23:25:26|4.4258
23:25:27|4.4258
23:25:28|4.4258
23:25:29|4.4258
23:25:30|4.4258
23:25:30|4.4258
23:25:32|4.4347
23:25:32|4.4271
23:25:33|4.4271
23:25:35|4.4271
23:25:35|4.4271
23:25:36|4.4271
23:25:38|4.4271
23:25:38|4.4271
23:25:40|4.4271
23:25:41|4.4347
23:25:42|4.4347
23:25:42|4.4347
23:25:44|4.4347
23:25:45|4.4347
23:25:46|4.4347
23:25:46|4.4347
23:25:48|4.4347
23:25:50|4.4347
23:25:51|4.4347
23:25:51|4.4347
23:25:52|4.4347
23:25:53|4.4347
23:25:54|4.4347
23:25:56|4.4347
23:25:57|4.4347
23:25:58|4.4347
23:25:59|4.4347
23:26:00|4.4347
23:26:01|4.4347
23:26:02|4.4347
23:26:03|4.4347
23:26:04|4.4347
23:26:05|4.4347
23:26:06|4.4347
23:26:07|4.4366
23:26:08|4.4366
23:26:09|4.4366
23:26:10|4.4366
23:26:11|4.4366
23:26:12|4.4366
23:26:14|4.4366
23:26:15|4.4366
23:26:16|4.4366
23:26:17|4.4366
23:26:18|4.4255
23:26:20|4.4255
23:26:21|4.4239
23:26:21|4.4218
23:26:23|4.4066
23:26:23|4.4066
23:26:24|4.4066
23:26:26|4.4241
23:26:27|4.4241
23:26:27|4.4218
23:26:29|4.4218
23:26:30|4.4218
23:26:31|4.4218
23:26:33|4.4218
23:26:33|4.4218
23:26:35|4.4058
23:26:36|4.4039
23:26:37|4.4039
23:26:37|4.4039
23:26:39|4.4039
23:26:40|4.4039
23:26:41|4.4025
23:26:41|4.4025
23:26:44|4.4025
23:26:44|4.4025
23:26:45|4.4025
23:26:46|4.4008
23:26:47|4.4008
23:26:48|4.3992
23:26:49|4.3992
23:26:50|4.3992
23:26:51|4.3992
23:26:52|4.399
23:26:53|4.399
23:26:55|4.3949
23:26:56|4.3949
23:26:57|4.4014
23:26:58|4.4014
23:26:59|4.4016
23:27:00|4.4016
23:27:01|4.4016
23:27:02|4.4016
23:27:03|4.4016
23:27:04|4.4016
23:27:05|4.4016
23:27:06|4.4016
23:27:07|4.3968
23:27:08|4.3968
23:27:09|4.3968
23:27:10|4.3968
23:27:11|4.3968
23:27:12|4.4036
23:27:13|4.4036
23:27:14|4.4036
23:27:16|4.4036
23:27:16|4.4036
23:27:18|4.4036
23:27:19|4.4036
23:27:20|4.4036
23:27:21|4.3993
23:27:22|4.3993
23:27:23|4.398
23:27:24|4.393
23:27:25|4.393
23:27:26|4.393
23:27:27|4.393
23:27:28|4.3921
23:27:29|4.3921
23:27:30|4.391
23:27:31|4.3893
23:27:32|4.3893
23:27:33|4.3893
23:27:34|4.3893
23:27:35|4.3893
23:27:36|4.3893
23:27:37|4.3893
23:27:38|4.383
23:27:39|4.383
23:27:40|4.383
23:27:41|4.383
23:27:42|4.383
23:27:43|4.383
23:27:44|4.383
23:27:45|4.383
23:27:46|4.383
23:27:47|4.383
23:27:48|4.39
23:27:50|4.39
23:27:51|4.39
23:27:51|4.39
23:27:52|4.39
23:27:54|4.39
23:27:55|4.39
23:27:55|4.39
23:27:56|4.39
23:27:58|4.39
23:27:58|4.3828
23:28:00|4.3828
23:28:00|4.3828
23:28:01|4.3828
23:28:03|4.3828
23:28:04|4.3828
23:28:04|4.3808
23:28:06|4.3792
23:28:06|4.3792
23:28:08|4.3781
23:28:09|4.3781
23:28:09|4.3781
23:28:11|4.3781
23:28:11|4.3781
23:28:12|4.3744
23:28:13|4.3744
23:28:15|4.3744
23:28:16|4.3744
23:28:18|4.3781
23:28:19|4.3781
23:28:20|4.3747
23:28:21|4.3747
23:28:21|4.3747
23:28:22|4.38
23:28:24|4.38
23:28:26|4.38
23:28:26|4.38
23:28:27|4.38
23:28:28|4.38
23:28:29|4.38
23:28:30|4.38
23:28:32|4.38
23:28:32|4.38
23:28:34|4.38
23:28:35|4.38
23:28:36|4.38
23:28:37|4.38
23:28:38|4.38
23:28:38|4.38
23:28:40|4.38
23:28:40|4.38
23:28:42|4.38
23:28:43|4.38
23:28:44|4.38
23:28:46|4.38
23:28:46|4.3744
23:28:47|4.3744
23:28:48|4.38
23:28:49|4.3946
23:28:51|4.3946
23:28:52|4.3946
23:28:52|4.3946
23:28:53|4.3946
23:28:55|4.3946
23:28:55|4.3946
23:28:57|4.3946
23:28:57|4.3946
23:28:58|4.4022
23:28:59|4.4085
23:29:01|4.4085
23:29:02|4.4085
23:29:03|4.4085
23:29:04|4.4085
23:29:05|4.4085
23:29:07|4.4085
23:29:07|4.4085
23:29:08|4.4085
23:29:09|4.4085
23:29:11|4.4085
23:29:11|4.4085
23:29:12|4.4085
23:29:13|4.3951
23:29:15|4.3951
23:29:16|4.3951
23:29:18|4.3951
23:29:19|4.3951
23:29:19|4.3951
23:29:21|4.3951
23:29:22|4.3951
23:29:23|4.3951
23:29:24|4.3951
23:29:25|4.3951
23:29:26|4.3951
23:29:27|4.3951
23:29:28|4.3951
23:29:29|4.3951
23:29:31|4.3951
23:29:31|4.3951
23:29:32|4.3951
23:29:34|4.3951
23:29:35|4.3951
23:29:35|4.3951
23:29:37|4.3951
23:29:38|4.3951
23:29:39|4.3951
23:29:40|4.3951
23:29:42|4.3951
23:29:42|4.3951
23:29:44|4.3951
23:29:45|4.3951
23:29:46|4.3951
23:29:47|4.3951
23:29:47|4.3951
23:29:49|4.3951
23:29:50|4.3951
23:29:50|4.3951
23:29:51|4.3951
23:29:52|4.3951
23:29:54|4.3951
23:29:54|4.3951
23:29:56|4.3951
23:29:57|4.3951
23:29:58|4.3951
23:29:58|4.3951
23:29:59|4.3951
23:30:01|4.3951
23:30:02|4.3951
23:30:03|4.3951
23:30:03|4.3951
23:30:05|4.3855
23:30:06|4.3855
23:30:07|4.3855
23:30:09|4.3855
23:30:10|4.3855
23:30:11|4.3855
23:30:12|4.3855
23:30:13|4.3855
23:30:14|4.3855
23:30:14|4.384
23:30:16|4.384
23:30:18|4.3826
23:30:19|4.3826
23:30:21|4.3826
23:30:22|4.3826
23:30:23|4.3826
23:30:24|4.3826
23:30:26|4.3826
23:30:27|4.3855
23:30:28|4.3855
23:30:28|4.3855
23:30:29|4.3855
23:30:30|4.3855
23:30:31|4.3855
23:30:33|4.3855
23:30:34|4.3855
23:30:34|4.3855
23:30:36|4.3855
23:30:36|4.3855
23:30:37|4.3855
23:30:38|4.3855
23:30:39|4.3855
23:30:41|4.3945
23:30:41|4.3945
23:30:42|4.3945
23:30:43|4.3945
23:30:45|4.3945
23:30:45|4.3945
23:30:46|4.3945
23:30:47|4.3945
23:30:48|4.3945
23:30:49|4.3945
23:30:50|4.3945
23:30:52|4.3945
23:30:52|4.3945
23:30:54|4.3945
23:30:55|4.3945
23:30:56|4.3945
23:30:58|4.3945
23:30:59|4.3945
23:30:59|4.3945
23:31:01|4.3945
23:31:02|4.3945
23:31:03|4.3945
23:31:03|4.3945
23:31:04|4.3945
23:31:05|4.3945
23:31:06|4.3945
23:31:07|4.3945
23:31:09|4.3945
23:31:09|4.3945
23:31:10|4.3945
23:31:12|4.3945
23:31:12|4.3945
23:31:14|4.3945
23:31:15|4.3905
23:31:16|4.3905
23:31:16|4.3905
23:31:18|4.3905
23:31:20|4.3905
23:31:20|4.3905
23:31:21|4.3905
23:31:22|4.3905
23:31:23|4.3905
23:31:25|4.3905
23:31:26|4.3905
23:31:27|4.3905
23:31:28|4.3905
23:31:29|4.3905
23:31:30|4.3905
23:31:32|4.3905
23:31:32|4.3905
23:31:34|4.3905
23:31:35|4.3905
23:31:36|4.3775
23:31:37|4.3775
23:31:39|4.3752
23:31:39|4.3752
23:31:40|4.3752
23:31:41|4.3752
23:31:42|4.3752
23:31:43|4.3752
23:31:44|4.3752
23:31:45|4.3752
23:31:47|4.3752
23:31:47|4.3752
23:31:48|4.3752
23:31:50|4.3752
23:31:50|4.3752
23:31:52|4.3752
23:31:53|4.3752
23:31:54|4.3752
23:31:56|4.3752
23:31:57|4.3752
23:31:58|4.3752
23:32:00|4.3752
23:32:01|4.3752
23:32:02|4.3752
23:32:03|4.3752
23:32:05|4.3752
23:32:05|4.3644
23:32:06|4.3644
23:32:08|4.3625
23:32:08|4.3625
23:32:09|4.361
23:32:10|4.361
23:32:12|4.36
23:32:13|4.36
23:32:14|4.36
23:32:14|4.36
23:32:15|4.36
23:32:17|4.36
23:32:17|4.36
23:32:18|4.36
23:32:20|4.3585
23:32:21|4.3585
23:32:22|4.3585
23:32:23|4.3585
23:32:24|4.3585
23:32:25|4.3585
23:32:26|4.3585
23:32:27|4.3585
23:32:28|4.3585
23:32:29|4.3585
23:32:30|4.3581
23:32:31|4.3581
23:32:33|4.3581
23:32:34|4.3581
23:32:35|4.3581
23:32:35|4.358
23:32:37|4.3628
23:32:37|4.3628
23:32:39|4.3628
23:32:40|4.3581
23:32:41|4.3581
23:32:42|4.3581
23:32:43|4.3557
23:32:43|4.3557
23:32:45|4.3557
23:32:46|4.3557
23:32:47|4.3557
23:32:48|4.3557
23:32:49|4.3557
23:32:50|4.3555
23:32:51|4.3555
23:32:53|4.355
23:32:53|4.355
23:32:54|4.355
23:32:55|4.355
23:32:56|4.355
23:32:57|4.3548
23:32:58|4.3548
23:32:59|4.3548
23:33:00|4.3548
23:33:01|4.3548
23:33:02|4.3548
23:33:03|4.3548
23:33:04|4.3537
23:33:05|4.3537
23:33:06|4.3537
23:33:08|4.3537
23:33:09|4.3537
23:33:11|4.3537
23:33:12|4.3549
23:33:12|4.3555
23:33:13|4.3555
23:33:14|4.3555
23:33:15|4.3555
23:33:16|4.355
23:33:17|4.355
23:33:18|4.355
23:33:20|4.355
23:33:21|4.355
23:33:23|4.355
23:33:23|4.355
23:33:25|4.355
23:33:26|4.355
23:33:27|4.355
23:33:28|4.355
23:33:29|4.355
23:33:30|4.355
23:33:31|4.355
23:33:33|4.355
23:33:33|4.355
23:33:34|4.355
23:33:35|4.355
23:33:37|4.355
23:33:38|4.355
23:33:40|4.355
23:33:41|4.355
23:33:41|4.355
23:33:42|4.355
23:33:43|4.355
23:33:45|4.355
23:33:46|4.355
23:33:47|4.355
23:33:48|4.3664
23:33:49|4.3664
23:33:51|4.3664
23:33:52|4.3664
23:33:53|4.3664
23:33:54|4.355
23:33:55|4.355
23:33:57|4.355
23:33:57|4.355
23:33:58|4.355
23:33:59|4.355
23:34:01|4.355
23:34:01|4.355
23:34:04|4.355
23:34:04|4.355
23:34:05|4.355
23:34:06|4.355
23:34:07|4.355
23:34:08|4.355
23:34:09|4.355
23:34:10|4.355
23:34:12|4.355
23:34:12|4.3517
23:34:13|4.3517
23:34:14|4.3517
23:34:15|4.3517
23:34:16|4.3555
23:34:17|4.3555
23:34:18|4.3555
23:34:19|4.3555
23:34:20|4.3555
23:34:21|4.3555
23:34:22|4.3555
23:34:23|4.3555
23:34:25|4.35
23:34:26|4.35
23:34:27|4.35
23:34:28|4.35
23:34:29|4.35
23:34:30|4.35
23:34:31|4.3595
23:34:32|4.3595
23:34:33|4.3595
23:34:34|4.3595
23:34:35|4.3595
23:34:36|4.3595
23:34:38|4.3599
23:34:39|4.3599
23:34:40|4.3599
23:34:40|4.3599
23:34:41|4.3599
23:34:42|4.3599
23:34:43|4.3599
23:34:44|4.3599
23:34:46|4.3599
23:34:47|4.3586
23:34:48|4.3586
23:34:49|4.3586
23:34:50|4.3586
23:34:51|4.3586
23:34:52|4.3586
23:34:53|4.3586
23:34:54|4.3564
23:34:55|4.3564
23:34:56|4.3564
23:34:57|4.3564
23:34:58|4.3564
23:35:00|4.3555
23:35:00|4.3555
23:35:01|4.3555
23:35:03|4.3555
23:35:03|4.3555
23:35:04|4.3555
23:35:06|4.3473
23:35:06|4.3568
23:35:08|4.3568
23:35:09|4.3568
23:35:09|4.3568
23:35:11|4.3568
23:35:12|4.3568
23:35:13|4.3568
23:35:14|4.3568
23:35:15|4.3568
23:35:16|4.3568
23:35:17|4.3568
23:35:18|4.3568
23:35:19|4.3568
23:35:20|4.3568
23:35:21|4.3568
23:35:23|4.3568
23:35:23|4.3568
23:35:26|4.3568
23:35:26|4.3568
23:35:27|4.3568
23:35:29|4.3568
23:35:30|4.3568
23:35:30|4.3568
23:35:32|4.3568
23:35:33|4.3568
23:35:33|4.3568
23:35:36|4.3472
23:35:36|4.3472
23:35:37|4.3472
23:35:38|4.3469
23:35:39|4.3465
23:35:40|4.3465
23:35:41|4.3456
23:35:42|4.3456
23:35:43|4.3452
23:35:44|4.3452
23:35:45|4.3452
23:35:46|4.3452
23:35:48|4.3452
23:35:49|4.3477
23:35:50|4.3477
23:35:51|4.3452
23:35:52|4.3452
23:35:53|4.3452
23:35:54|4.3452
23:35:54|4.3436
23:35:55|4.3436
23:35:56|4.3436
23:35:59|4.3436
23:36:00|4.3436
23:36:01|4.3436
23:36:02|4.3436
23:36:03|4.3436
23:36:04|4.3436
23:36:06|4.3436
23:36:07|4.3436
23:36:08|4.3436
23:36:09|4.3436
23:36:11|4.3412
23:36:12|4.3412
23:36:12|4.3412
23:36:13|4.3412
23:36:14|4.3412
23:36:15|4.3412
23:36:16|4.3357
23:36:18|4.3357
23:36:18|4.3357
23:36:19|4.3357
23:36:20|4.3357
23:36:21|4.331
23:36:23|4.331
23:36:24|4.331
23:36:25|4.331
23:36:26|4.3387
23:36:28|4.331
23:36:29|4.331
23:36:30|4.331
23:36:31|4.331
23:36:32|4.331
23:36:34|4.331
23:36:34|4.331
23:36:35|4.331
23:36:36|4.33
23:36:37|4.33
23:36:38|4.33
23:36:39|4.33
23:36:40|4.33
23:36:42|4.33
23:36:42|4.33
23:36:43|4.33
23:36:45|4.33
23:36:46|4.33
23:36:46|4.33
23:36:48|4.33
23:36:49|4.33
23:36:49|4.33
23:36:51|4.33
23:36:52|4.33
23:36:52|4.33
23:36:54|4.33
23:36:54|4.33
23:36:56|4.33
23:36:57|4.33
23:36:59|4.33
23:36:59|4.3334
23:37:00|4.3334
23:37:01|4.3334
23:37:02|4.3289
23:37:03|4.3289
23:37:04|4.3265
23:37:05|4.3233
23:37:06|4.3233
23:37:08|4.3233
23:37:09|4.3236
23:37:10|4.3236
23:37:11|4.3236
23:37:11|4.3236
23:37:13|4.3236
23:37:14|4.3236
23:37:15|4.3236
23:37:16|4.3236
23:37:17|4.3236
23:37:18|4.3236
23:37:18|4.3236
23:37:20|4.3236
23:37:21|4.3236
23:37:22|4.3236
23:37:22|4.3236
23:37:25|4.3236
23:37:26|4.3236
23:37:27|4.3236
23:37:29|4.3236
23:37:29|4.3236
23:37:31|4.3236
23:37:31|4.3236
23:37:32|4.3236
23:37:34|4.3236
23:37:34|4.3236
23:37:35|4.3236
23:37:36|4.3236
23:37:38|4.3236
23:37:39|4.3236
23:37:40|4.3236
23:37:41|4.3236
23:37:42|4.3236
23:37:43|4.3229
23:37:44|4.3229
23:37:45|4.3229
23:37:46|4.3229
23:37:47|4.3229
23:37:48|4.3229
23:37:49|4.3229
23:37:50|4.3229
23:37:51|4.3229
23:37:52|4.321
23:37:53|4.3315
23:37:54|4.3315
23:37:55|4.3315
23:37:56|4.3315
23:37:57|4.323
23:37:59|4.323
23:37:59|4.323
23:38:00|4.3314
23:38:01|4.3314
23:38:03|4.3314
23:38:04|4.3314
23:38:04|4.3314
23:38:06|4.3314
23:38:06|4.3314
23:38:07|4.3314
23:38:09|4.3314
23:38:09|4.3314
23:38:11|4.3314
23:38:12|4.3314
23:38:13|4.3314
23:38:13|4.3314
23:38:14|4.3314
23:38:15|4.3314
23:38:17|4.3314
23:38:18|4.3314
23:38:19|4.3314
23:38:19|4.3267
23:38:20|4.3267
23:38:22|4.3267
23:38:22|4.3267
23:38:24|4.3267
23:38:26|4.3267
23:38:26|4.3222
23:38:28|4.3222
23:38:29|4.3222
23:38:30|4.3222
23:38:31|4.3222
23:38:32|4.3222
23:38:34|4.3222
23:38:34|4.3222
23:38:35|4.3222
23:38:37|4.3221
23:38:39|4.3221
23:38:40|4.3221
23:38:40|4.3221
23:38:42|4.3221
23:38:43|4.3221
23:38:45|4.3221
23:38:47|4.3221
23:38:47|4.3155
23:38:48|4.3155
23:38:49|4.3157
23:38:50|4.3157
23:38:51|4.3157
23:38:52|4.3157
23:38:53|4.3157
23:38:54|4.3157
23:38:55|4.3157
23:38:56|4.3157
23:38:57|4.3157
23:38:58|4.3157
23:38:59|4.3157
23:39:00|4.3157
23:39:01|4.3157
23:39:02|4.3157
23:39:03|4.3157
23:39:04|4.3157
23:39:05|4.3157
23:39:06|4.3157
23:39:07|4.3157
23:39:08|4.3157
23:39:10|4.3157
23:39:10|4.3157
23:39:13|4.3157
23:39:13|4.3157
23:39:15|4.3195
23:39:15|4.3195
23:39:17|4.3195
23:39:18|4.3195
23:39:18|4.3195
23:39:20|4.3195
23:39:20|4.3155
23:39:21|4.3155
23:39:23|4.3155
23:39:23|4.3152
23:39:24|4.3152
23:39:26|4.3152
23:39:27|4.3152
23:39:28|4.3152
23:39:29|4.3152
23:39:31|4.315
23:39:32|4.3152
23:39:34|4.3142
23:39:35|4.3142
23:39:35|4.3142
23:39:36|4.3142
23:39:39|4.3178
23:39:39|4.3241
23:39:40|4.3241
23:39:41|4.3241
23:39:42|4.3241
23:39:43|4.3241
23:39:44|4.3241
23:39:45|4.3241
23:39:46|4.3241
23:39:47|4.3241
23:39:48|4.3241
23:39:49|4.3241
23:39:50|4.3241
23:39:51|4.3241
23:39:52|4.3241
23:39:54|4.3241
23:39:55|4.3241
23:39:56|4.3241
23:39:57|4.3241
23:39:58|4.3241
23:39:58|4.3241
23:40:00|4.3241
23:40:01|4.3241
23:40:02|4.3241
23:40:03|4.3241
23:40:05|4.3241
23:40:05|4.3241
23:40:06|4.3241
23:40:07|4.3241
23:40:09|4.31
23:40:10|4.3235
23:40:11|4.3235
23:40:12|4.3228
23:40:13|4.3228
23:40:14|4.3228
23:40:15|4.3228
23:40:15|4.3228
23:40:18|4.3228
23:40:18|4.3187
23:40:19|4.3187
23:40:20|4.3187
23:40:21|4.3187
23:40:22|4.3187
23:40:23|4.3159
23:40:24|4.3159
23:40:25|4.3159
23:40:27|4.3159
23:40:28|4.3159
23:40:29|4.3193
23:40:31|4.3193
23:40:31|4.3193
23:40:33|4.3073
23:40:34|4.3064
23:40:35|4.3064
23:40:36|4.3054
23:40:37|4.3049
23:40:39|4.3043
23:40:39|4.3043
23:40:40|4.3039
23:40:41|4.2982
23:40:43|4.2978
23:40:43|4.2965
23:40:45|4.2965
23:40:45|4.2965
23:40:46|4.2965
23:40:48|4.29
23:40:48|4.2943
23:40:50|4.2945
23:40:51|4.2883
23:40:52|4.2943
23:40:53|4.2943
23:40:54|4.2943
23:40:55|4.2943
23:40:56|4.2913
23:40:57|4.2913
23:40:58|4.2913
23:40:59|4.2913
23:41:01|4.2753
23:41:02|4.2914
23:41:04|4.2914
23:41:04|4.2817
23:41:05|4.2865
23:41:06|4.2865
23:41:08|4.2762
23:41:09|4.2762
23:41:10|4.2865
23:41:10|4.2762
23:41:13|4.2694
23:41:14|4.2657
23:41:15|4.2657
23:41:16|4.2656
23:41:17|4.2656
23:41:18|4.2672
23:41:19|4.2748
23:41:20|4.2656
23:41:21|4.2656
23:41:22|4.2656
23:41:23|4.2648
23:41:24|4.2639
23:41:25|4.2484
23:41:26|4.2448
23:41:27|4.2444
23:41:29|4.2442
23:41:30|4.2441
23:41:30|4.2441
23:41:31|4.2441
23:41:33|4.2414
23:41:33|4.2414
23:41:34|4.2414
23:41:36|4.2435
23:41:37|4.2454
23:41:38|4.2435
23:41:38|4.2484
23:41:39|4.2484
23:41:41|4.2484
23:41:42|4.2484
23:41:42|4.2484
23:41:43|4.2484
23:41:45|4.2484
23:41:46|4.2484
23:41:46|4.2484
23:41:47|4.2484
23:41:48|4.2435
23:41:50|4.2435
23:41:50|4.2435
23:41:51|4.2414
23:41:52|4.2472
23:41:54|4.2472
23:41:55|4.2472
23:41:55|4.2472
23:41:56|4.2472
23:41:58|4.2472
23:41:59|4.2414
23:42:00|4.2484
23:42:01|4.2484
23:42:02|4.2484
23:42:03|4.2484
23:42:04|4.2484
23:42:05|4.2484
23:42:06|4.2484
23:42:07|4.2484
23:42:09|4.2564
23:42:09|4.2564
23:42:11|4.2579
23:42:11|4.2579
23:42:13|4.2579
23:42:13|4.2579
23:42:14|4.2579
23:42:15|4.2579
23:42:16|4.2579
23:42:17|4.2505
23:42:19|4.2498
23:42:20|4.2498
23:42:21|4.2498
23:42:21|4.2508
23:42:22|4.2508
23:42:23|4.2508
23:42:24|4.2495
23:42:25|4.2495
23:42:27|4.2495
23:42:28|4.2495
23:42:29|4.2495
23:42:30|4.2495
23:42:31|4.2415
23:42:32|4.2415
23:42:33|4.2415
23:42:34|4.2415
23:42:35|4.2415
23:42:36|4.2484
23:42:37|4.2484
23:42:38|4.2484
23:42:39|4.2493
23:42:40|4.2493
23:42:41|4.249
23:42:42|4.249
23:42:43|4.249
23:42:44|4.249
23:42:45|4.249
23:42:46|4.249
23:42:47|4.2424
23:42:48|4.2424
23:42:49|4.2424
23:42:51|4.251
23:42:51|4.251
23:42:53|4.251
23:42:54|4.251
23:42:55|4.251
23:42:56|4.251
23:42:57|4.251
23:42:58|4.2428
23:42:59|4.2428
23:43:00|4.2428
23:43:00|4.2428
23:43:03|4.2428
23:43:03|4.2428
23:43:04|4.2428
23:43:05|4.2428
23:43:06|4.2428
23:43:07|4.2428
23:43:08|4.2434
23:43:09|4.25
23:43:10|4.2516
23:43:11|4.2516
23:43:12|4.2516
23:43:13|4.2516
23:43:14|4.2516
23:43:15|4.2516
23:43:16|4.26
23:43:17|4.2604
23:43:18|4.2604
23:43:19|4.2604
23:43:20|4.2604
23:43:22|4.2681
23:43:23|4.2681
23:43:24|4.2528
23:43:25|4.2528
23:43:26|4.2528
23:43:26|4.2528
23:43:28|4.2528
23:43:29|4.2528
23:43:30|4.2528
23:43:30|4.2528
23:43:33|4.2666
23:43:33|4.2666
23:43:34|4.2666
23:43:36|4.2666
23:43:36|4.2666
23:43:37|4.2666
23:43:38|4.2666
23:43:40|4.2666
23:43:40|4.2689
23:43:41|4.2689
23:43:43|4.2686
23:43:44|4.2686
23:43:44|4.2686
23:43:46|4.2686
23:43:46|4.2686
23:43:48|4.2686
23:43:48|4.2666
23:43:49|4.2666
23:43:50|4.2666
23:43:51|4.2666
23:43:53|4.2666
23:43:54|4.273
23:43:55|4.273
23:43:56|4.273
23:43:57|4.273
23:43:58|4.273
23:44:00|4.2732
23:44:00|4.2732
23:44:01|4.2732
23:44:02|4.2732
23:44:04|4.2732
23:44:06|4.2732
23:44:06|4.2732
23:44:07|4.2732
23:44:08|4.2732
23:44:10|4.2732
23:44:12|4.2732
23:44:12|4.2732
23:44:13|4.2666
23:44:14|4.2666
23:44:15|4.2704
23:44:16|4.2704
23:44:17|4.2704
23:44:18|4.2704
23:44:19|4.2704
23:44:20|4.2704
23:44:21|4.2704
23:44:22|4.2596
23:44:23|4.2596
23:44:24|4.2596
23:44:25|4.2572
23:44:26|4.2572
23:44:28|4.2572
23:44:28|4.2519
23:44:29|4.2519
23:44:30|4.2519
23:44:31|4.2513
23:44:32|4.2494
23:44:33|4.2494
23:44:35|4.2494
23:44:36|4.2494
23:44:36|4.2494
23:44:38|4.2494
23:44:39|4.2494
23:44:40|4.2494
23:44:41|4.2494
23:44:42|4.2494
23:44:43|4.2494
23:44:43|4.2494
23:44:45|4.25
23:44:46|4.25
23:44:47|4.25
23:44:48|4.25
23:44:49|4.2557
23:44:50|4.2557
23:44:51|4.2557
23:44:52|4.2557
23:44:53|4.2557
23:44:54|4.2557
23:44:55|4.2557
23:44:55|4.2557
23:44:57|4.2557
23:44:58|4.2557
23:44:59|4.2557
23:45:01|4.2557
23:45:02|4.2557
23:45:03|4.2557
23:45:04|4.2557
23:45:05|4.2557
23:45:06|4.2622
23:45:07|4.2622
23:45:08|4.2622
23:45:09|4.2622
23:45:10|4.2681
23:45:11|4.2681
23:45:12|4.2681
23:45:13|4.2681
23:45:14|4.2681
23:45:15|4.2681
23:45:16|4.2681
23:45:17|4.2681
23:45:18|4.2681
23:45:19|4.2681
23:45:20|4.2681
23:45:21|4.2704
23:45:22|4.2609
23:45:23|4.2609
23:45:24|4.2609
23:45:25|4.2609
23:45:26|4.2609
23:45:27|4.2609
23:45:28|4.2609
23:45:29|4.2609
23:45:30|4.2609
23:45:31|4.2609
23:45:32|4.2657
23:45:34|4.2657
23:45:35|4.2657
23:45:36|4.2657
23:45:38|4.258
23:45:39|4.258
23:45:40|4.258
23:45:41|4.258
23:45:42|4.258
23:45:43|4.258
23:45:44|4.258
23:45:46|4.2625
23:45:46|4.2625
23:45:47|4.2579
23:45:50|4.2607
23:45:50|4.2607
23:45:51|4.2607
23:45:52|4.2607
23:45:53|4.2607
23:45:54|4.2607
23:45:55|4.2577
23:45:57|4.2577
23:45:58|4.2577
23:45:59|4.2577
23:46:00|4.2577
23:46:01|4.2577
23:46:02|4.2577
23:46:02|4.2623
23:46:04|4.2623
23:46:05|4.2623
23:46:06|4.2623
23:46:07|4.2623
23:46:08|4.2556
23:46:08|4.2556
23:46:10|4.2609
23:46:10|4.2609
23:46:12|4.2609
23:46:12|4.2609
23:46:13|4.2609
23:46:15|4.2609
23:46:16|4.2609
23:46:17|4.2609
23:46:17|4.2609
23:46:19|4.2609
23:46:19|4.2578
23:46:21|4.2578
23:46:22|4.2578
23:46:23|4.2578
23:46:24|4.2578
23:46:25|4.2578
23:46:26|4.2578
23:46:27|4.2578
23:46:28|4.2578
23:46:29|4.2578
23:46:30|4.2578
23:46:31|4.2578
23:46:32|4.2578
23:46:33|4.2625
23:46:34|4.2625
23:46:36|4.2609
23:46:36|4.2609
23:46:37|4.2609
23:46:38|4.2693
23:46:39|4.2693
23:46:40|4.2693
23:46:41|4.2693
23:46:42|4.2704
23:46:43|4.2704
23:46:45|4.2728
23:46:45|4.2728
23:46:46|4.2728
23:46:47|4.2728
23:46:48|4.2728
23:46:49|4.2728
23:46:50|4.2728
23:46:52|4.2728
23:46:53|4.2728
23:46:54|4.2728
23:46:55|4.2728
23:46:56|4.2728
23:46:57|4.2728
23:46:58|4.2728
23:46:59|4.2728
23:47:00|4.2728
23:47:01|4.2728
23:47:02|4.2728
23:47:03|4.2728
23:47:04|4.2728
23:47:05|4.2728
23:47:06|4.2693
23:47:07|4.2693
23:47:09|4.2693
23:47:09|4.2693
23:47:11|4.2704
23:47:12|4.2704
23:47:13|4.2704
23:47:14|4.2704
23:47:15|4.2704
23:47:16|4.2704
23:47:17|4.2704
23:47:18|4.2704
23:47:19|4.2704
23:47:20|4.2728
23:47:21|4.2758
23:47:22|4.2767
23:47:23|4.2767
23:47:24|4.2767
23:47:25|4.2767
23:47:27|4.2767
23:47:28|4.2767
23:47:28|4.2767
23:47:30|4.2767
23:47:30|4.2767
23:47:31|4.2767
23:47:33|4.2767
23:47:34|4.2767
23:47:35|4.2791
23:47:37|4.2795
23:47:38|4.2763
23:47:39|4.2763
23:47:40|4.2701
23:47:41|4.2701
23:47:42|4.2701
23:47:43|4.2701
23:47:44|4.2701
23:47:45|4.2701
23:47:46|4.2701
23:47:47|4.2701
23:47:48|4.2701
23:47:49|4.2701
23:47:50|4.2701
23:47:52|4.27
23:47:53|4.27
23:47:55|4.27
23:47:55|4.27
23:47:56|4.27
23:47:57|4.27
23:47:58|4.27
23:47:59|4.27
23:48:00|4.27
23:48:02|4.27
23:48:03|4.27
23:48:04|4.2596
23:48:05|4.2596
23:48:06|4.2596
23:48:07|4.2596
23:48:07|4.2596
23:48:09|4.2596
23:48:10|4.2596
23:48:11|4.2596
23:48:12|4.2596
23:48:12|4.2596
23:48:15|4.2596
23:48:15|4.2596
23:48:16|4.2596
23:48:17|4.2596
23:48:18|4.2596
23:48:19|4.2596
23:48:20|4.2596
23:48:21|4.2596
23:48:22|4.2596
23:48:23|4.2596
23:48:24|4.2596
23:48:25|4.2545
23:48:26|4.2545
23:48:27|4.2545
23:48:28|4.2509
23:48:29|4.2509
23:48:30|4.26
23:48:31|4.26
23:48:32|4.26
23:48:33|4.2668
23:48:34|4.2668
23:48:36|4.271
23:48:38|4.2728
23:48:39|4.2728
23:48:40|4.2728
23:48:41|4.2767
23:48:43|4.2767
23:48:44|4.2767
23:48:45|4.2767
23:48:45|4.28
23:48:46|4.2808
23:48:48|4.2808
23:48:49|4.2808
23:48:50|4.27
23:48:52|4.27
23:48:52|4.27
23:48:53|4.27
23:48:55|4.27
23:48:56|4.27
23:48:57|4.27
23:48:58|4.27
23:48:59|4.27
23:49:00|4.27
23:49:01|4.27
23:49:02|4.27
23:49:03|4.27
23:49:04|4.27
23:49:06|4.2715
23:49:06|4.2715
23:49:07|4.2715
23:49:08|4.2715
23:49:10|4.2715
23:49:10|4.2715
23:49:11|4.2715
23:49:13|4.2715
23:49:13|4.2715
23:49:14|4.27
23:49:17|4.2685
23:49:17|4.2685
23:49:18|4.2685
23:49:19|4.2685
23:49:20|4.2685
23:49:21|4.2685
23:49:22|4.2685
23:49:23|4.2685
23:49:24|4.2685
23:49:25|4.2685
23:49:26|4.2685
23:49:27|4.2685
23:49:28|4.2685
23:49:29|4.2685
23:49:30|4.2685
23:49:31|4.2685
23:49:32|4.2685
23:49:33|4.2685
23:49:34|4.2687
23:49:35|4.2687
23:49:37|4.2687
23:49:37|4.2687
23:49:40|4.2687
23:49:41|4.2687
23:49:42|4.2687
23:49:43|4.2687
23:49:45|4.2687
23:49:46|4.2687
23:49:46|4.269
23:49:48|4.269
23:49:49|4.269
23:49:50|4.269
23:49:52|4.269
23:49:53|4.269
23:49:54|4.269
23:49:55|4.269
23:49:56|4.269
23:49:57|4.269
23:49:59|4.269
23:50:00|4.269
23:50:01|4.269
23:50:02|4.269
23:50:03|4.283
23:50:04|4.283
23:50:05|4.283
23:50:06|4.283
23:50:07|4.283
23:50:07|4.2809
23:50:09|4.2809
23:50:10|4.2809
23:50:10|4.2809
23:50:12|4.2809
23:50:13|4.2809
23:50:13|4.2809
23:50:15|4.2809
23:50:16|4.2809
23:50:16|4.2809
23:50:18|4.2809
23:50:19|4.2809
23:50:20|4.2809
23:50:21|4.2809
23:50:22|4.2809
23:50:23|4.2775
23:50:24|4.2775
23:50:25|4.2823
23:50:26|4.2823
23:50:27|4.2823
23:50:28|4.2823
23:50:28|4.2823
23:50:30|4.2823
23:50:30|4.2823
23:50:32|4.2823
23:50:33|4.2805
23:50:34|4.2805
23:50:35|4.2805
23:50:36|4.2805
23:50:38|4.2805
23:50:39|4.2805
23:50:40|4.2805
23:50:42|4.2805
23:50:43|4.2805
23:50:45|4.2805
23:50:45|4.2805
23:50:47|4.2761
23:50:48|4.274
23:50:50|4.274
23:50:50|4.274
23:50:51|4.274
23:50:52|4.274
23:50:54|4.274
23:50:55|4.274
23:50:56|4.274
23:50:57|4.274
23:50:58|4.274
23:50:59|4.2695
23:51:00|4.2695
23:51:01|4.2695
23:51:02|4.2695
23:51:03|4.2695
23:51:04|4.2695
23:51:05|4.2695
23:51:06|4.2695
23:51:08|4.2695
23:51:08|4.269
23:51:10|4.2754
23:51:11|4.2754
23:51:11|4.2754
23:51:12|4.2754
23:51:13|4.2754
23:51:15|4.2754
23:51:16|4.2754
23:51:17|4.2823
23:51:17|4.2823
23:51:18|4.2823
23:51:20|4.2823
23:51:21|4.2823
23:51:22|4.2823
23:51:23|4.2823
23:51:24|4.2823
23:51:24|4.2823
23:51:27|4.2823
23:51:27|4.2823
23:51:28|4.2823
23:51:29|4.2823
23:51:30|4.2823
23:51:31|4.2823
23:51:32|4.2823
23:51:33|4.2823
23:51:34|4.2823
23:51:35|4.2823
23:51:36|4.279
23:51:38|4.279
23:51:40|4.279
23:51:41|4.279
23:51:41|4.279
23:51:43|4.279
23:51:44|4.279
23:51:44|4.279
23:51:46|4.279
23:51:47|4.279
23:51:48|4.279
23:51:49|4.279
23:51:49|4.279
23:51:50|4.279
23:51:53|4.279
23:51:53|4.279
23:51:54|4.279
23:51:56|4.279
23:51:57|4.279
23:51:58|4.279
23:51:59|4.279
23:52:00|4.279
23:52:01|4.279
23:52:02|4.279
23:52:03|4.279
23:52:04|4.279
23:52:05|4.279
23:52:06|4.279
23:52:07|4.279
23:52:08|4.279
23:52:09|4.279
23:52:10|4.279
23:52:11|4.279
23:52:12|4.279
23:52:13|4.279
23:52:14|4.279
23:52:15|4.279
23:52:16|4.279
23:52:17|4.279
23:52:18|4.279
23:52:19|4.279
23:52:20|4.279
23:52:21|4.279
23:52:22|4.279
23:52:23|4.2823
23:52:24|4.2835
23:52:25|4.2852
23:52:26|4.2852
23:52:27|4.2852
23:52:28|4.2852
23:52:29|4.2852
23:52:30|4.2852
23:52:31|4.2852
23:52:32|4.2852
23:52:33|4.2852
23:52:34|4.2852
23:52:35|4.2852
23:52:36|4.2852
23:52:37|4.2852
23:52:38|4.2855
23:52:39|4.2855
23:52:41|4.2855
23:52:41|4.2855
23:52:43|4.2855
23:52:43|4.2855
23:52:44|4.2855
23:52:46|4.2855
23:52:47|4.2855
23:52:48|4.2855
23:52:49|4.2855
23:52:50|4.2855
23:52:51|4.2855
23:52:52|4.2855
23:52:53|4.2855
23:52:55|4.2855
23:52:56|4.2855
23:52:57|4.2855
23:52:58|4.2855
23:52:59|4.2855
23:53:00|4.2855
23:53:00|4.2855
23:53:02|4.2855
23:53:04|4.2855
23:53:04|4.2855
23:53:05|4.2855
23:53:06|4.2855
23:53:07|4.2855
23:53:08|4.2855
23:53:09|4.2855
23:53:10|4.2855
23:53:11|4.2855
23:53:12|4.2855
23:53:13|4.2855
23:53:14|4.2855
23:53:16|4.2855
23:53:17|4.2855
23:53:18|4.2855
23:53:19|4.2855
23:53:20|4.2855
23:53:21|4.2855
23:53:22|4.2855
23:53:23|4.2855
23:53:25|4.2853
23:53:25|4.2853
23:53:26|4.2853
23:53:27|4.2853
23:53:29|4.2853
23:53:29|4.2853
23:53:31|4.2853
23:53:32|4.2853
23:53:32|4.2853
23:53:34|4.2853
23:53:35|4.2853
23:53:35|4.2853
23:53:36|4.2853
23:53:38|4.2853
23:53:38|4.2853
23:53:40|4.2853
23:53:41|4.2853
23:53:43|4.2853
23:53:44|4.2853
23:53:44|4.2853
23:53:45|4.2853
23:53:46|4.2853
23:53:48|4.2853
23:53:48|4.2853
23:53:49|4.2853
23:53:51|4.2853
23:53:52|4.2853
23:53:54|4.2853
23:53:55|4.2853
23:53:55|4.2787
23:53:57|4.2787
23:53:58|4.2787
23:53:58|4.2787
23:53:59|4.2787
23:54:01|4.2787
23:54:02|4.2787
23:54:02|4.2787
23:54:04|4.2787
23:54:06|4.2787
23:54:06|4.2787
23:54:07|4.2787
23:54:08|4.2787
23:54:09|4.2787
23:54:10|4.2787
23:54:11|4.2787
23:54:12|4.2787
23:54:13|4.2787
23:54:14|4.2787
23:54:15|4.2787
23:54:16|4.2787
23:54:17|4.2787
23:54:18|4.2787
23:54:19|4.2787
23:54:20|4.2787
23:54:21|4.2787
23:54:22|4.2787
23:54:23|4.2787
23:54:24|4.2787
23:54:25|4.2856
23:54:26|4.2856
23:54:27|4.2856
23:54:28|4.2856
23:54:29|4.2856
23:54:30|4.2856
23:54:32|4.2856
23:54:32|4.2856
23:54:33|4.2856
23:54:35|4.286
23:54:36|4.286
23:54:37|4.286
23:54:38|4.286
23:54:38|4.286
23:54:40|4.286
23:54:40|4.2801
23:54:42|4.2801
23:54:43|4.2801
23:54:43|4.2815
23:54:46|4.2815
23:54:46|4.2815
23:54:47|4.2815
23:54:48|4.2815
23:54:50|4.2815
23:54:51|4.2815
23:54:52|4.2815
23:54:52|4.2783
23:54:54|4.2783
23:54:55|4.2946
23:54:56|4.2954
23:54:57|4.2954
23:54:58|4.2954
23:54:59|4.2954
23:55:00|4.2872
23:55:01|4.2872
23:55:03|4.2872
23:55:04|4.2872
23:55:05|4.2872
23:55:06|4.2872
23:55:07|4.2872
23:55:08|4.2872
23:55:09|4.2987
23:55:10|4.2987
23:55:11|4.2987
23:55:12|4.2987
23:55:13|4.2987
23:55:14|4.2987
23:55:15|4.2987
23:55:16|4.2987
23:55:17|4.2987
23:55:18|4.2987
23:55:19|4.2987
23:55:20|4.2987
23:55:21|4.2987
23:55:22|4.283
23:55:23|4.283
23:55:24|4.283
23:55:25|4.283
23:55:26|4.283
23:55:27|4.2935
23:55:28|4.2935
23:55:29|4.2935
23:55:30|4.2935
23:55:31|4.2935
23:55:32|4.2935
23:55:33|4.2935
23:55:34|4.2935
23:55:35|4.2935
23:55:36|4.2935
23:55:38|4.2935
23:55:39|4.2935
23:55:39|4.2935
23:55:41|4.2935
23:55:43|4.2935
23:55:43|4.2935
23:55:44|4.2935
23:55:45|4.2935
23:55:46|4.2935
23:55:47|4.2935
23:55:49|4.2808
23:55:51|4.2779
23:55:51|4.2779
23:55:52|4.275
23:55:53|4.2674
23:55:54|4.2674
23:55:55|4.2674
23:55:56|4.2657
23:55:57|4.2657
23:55:58|4.2628
23:55:59|4.2623
23:56:00|4.2623
23:56:01|4.2623
23:56:02|4.2623
23:56:03|4.2649
23:56:04|4.2649
23:56:05|4.2649
23:56:07|4.2649
23:56:08|4.2649
23:56:09|4.2649
23:56:10|4.2649
23:56:11|4.2498
23:56:11|4.2498
23:56:13|4.2498
23:56:14|4.272
23:56:14|4.272
23:56:16|4.272
23:56:16|4.272
23:56:17|4.272
23:56:19|4.272
23:56:19|4.272
23:56:21|4.272
23:56:21|4.272
23:56:24|4.272
23:56:25|4.272
23:56:26|4.272
23:56:26|4.272
23:56:27|4.272
23:56:29|4.272
23:56:30|4.272
23:56:31|4.272
23:56:32|4.272
23:56:33|4.272
23:56:34|4.272
23:56:36|4.272
23:56:36|4.272
23:56:37|4.272
23:56:38|4.272
23:56:40|4.272
23:56:40|4.272
23:56:42|4.272
23:56:42|4.272
23:56:43|4.272
23:56:45|4.272
23:56:45|4.272
23:56:47|4.272
23:56:48|4.2639
23:56:49|4.2639
23:56:50|4.2639
23:56:51|4.2639
23:56:53|4.2639
23:56:53|4.2639
23:56:54|4.2639
23:56:55|4.2639
23:56:57|4.2639
23:56:58|4.2639
23:56:58|4.2639
23:57:00|4.2639
23:57:01|4.2639
23:57:02|4.2639
23:57:03|4.2639
23:57:04|4.2639
23:57:06|4.2597
23:57:07|4.2597
23:57:07|4.2639
23:57:09|4.2639
23:57:10|4.2639
23:57:11|4.2639
23:57:12|4.2639
23:57:13|4.2639
23:57:13|4.2639
23:57:14|4.2639
23:57:16|4.2639
23:57:17|4.2639
23:57:18|4.2639
23:57:20|4.2639
23:57:21|4.2639
23:57:22|4.2639
23:57:23|4.2639
23:57:23|4.2639
23:57:24|4.2639
23:57:26|4.2576
23:57:26|4.2576
23:57:28|4.2659
23:57:28|4.2659
23:57:30|4.2659
23:57:30|4.2659
23:57:31|4.2659
23:57:33|4.2659
23:57:34|4.2659
23:57:35|4.2659
23:57:36|4.2659
23:57:37|4.2659
23:57:38|4.2555
23:57:39|4.2555
23:57:39|4.2555
23:57:42|4.2555
23:57:42|4.2555
23:57:44|4.2555
23:57:46|4.2555
23:57:47|4.2555
23:57:48|4.2555
23:57:49|4.2555
23:57:51|4.2555
23:57:52|4.2555
23:57:52|4.2555
23:57:55|4.2693
23:57:55|4.2693
23:57:56|4.2693
23:57:57|4.2693
23:57:58|4.27
23:57:59|4.27
23:58:00|4.27
23:58:01|4.27
23:58:02|4.27
23:58:03|4.27
23:58:04|4.27
23:58:05|4.27
23:58:06|4.27
23:58:07|4.2693
23:58:08|4.2693
23:58:10|4.2693
23:58:11|4.2693
23:58:12|4.2693
23:58:13|4.2693
23:58:14|4.2693
23:58:16|4.2693
23:58:16|4.2693
23:58:17|4.2693
23:58:18|4.2693
23:58:19|4.2693
23:58:20|4.2693
23:58:22|4.2693
23:58:23|4.2693
23:58:24|4.2693
23:58:25|4.2693
23:58:26|4.2693
23:58:27|4.2693
23:58:27|4.2693
23:58:29|4.2693
23:58:29|4.2693
23:58:31|4.2693
23:58:31|4.272
23:58:33|4.272
23:58:33|4.272
23:58:35|4.272
23:58:37|4.28
23:58:37|4.28
23:58:38|4.28
23:58:39|4.28
23:58:40|4.28
23:58:41|4.28
23:58:42|4.28
23:58:43|4.28
23:58:44|4.28
23:58:46|4.28
23:58:47|4.28
23:58:48|4.28
23:58:49|4.281
23:58:50|4.281
23:58:51|4.281
23:58:52|4.281
23:58:53|4.281
23:58:54|4.281
23:58:55|4.281
23:58:56|4.281
23:58:57|4.281
23:58:58|4.281
23:58:59|4.281
23:59:00|4.281
23:59:01|4.281
23:59:02|4.281
23:59:03|4.281
23:59:04|4.281
23:59:06|4.281
23:59:06|4.281
23:59:08|4.281
23:59:09|4.281
23:59:09|4.281
23:59:10|4.281
23:59:12|4.281
23:59:13|4.281
23:59:14|4.281
23:59:15|4.281
23:59:16|4.281
23:59:17|4.281
23:59:18|4.2798
23:59:19|4.2798
23:59:20|4.2798
23:59:21|4.2798
23:59:22|4.2798
23:59:23|4.2798
23:59:24|4.2798
23:59:26|4.2798
23:59:26|4.2798
23:59:28|4.2798
23:59:29|4.2798
23:59:30|4.2798
23:59:31|4.2798
23:59:31|4.2798
23:59:32|4.2798
23:59:33|4.2798
23:59:35|4.2798
23:59:35|4.2798
23:59:37|4.2798
23:59:37|4.2798
23:59:39|4.2798
23:59:40|4.2798
23:59:41|4.2798
23:59:42|4.2798
23:59:43|4.2798
23:59:44|4.2798
23:59:45|4.2798
23:59:46|4.2798
23:59:48|4.2798
23:59:49|4.2798
23:59:51|4.2798
23:59:53|4.2729
23:59:53|4.2729
23:59:55|4.2729
23:59:56|4.2729
23:59:57|4.2729
23:59:57|4.2729
23:59:59|4.2729