00:00:01|2.3981
00:00:02|2.3981
00:00:03|2.3981
00:00:04|2.3981
00:00:05|2.3981
00:00:06|2.3981
00:00:07|2.3981
00:00:08|2.3981
00:00:09|2.3972
00:00:11|2.3972
00:00:13|2.3972
00:00:13|2.3972
00:00:14|2.3972
00:00:15|2.3972
00:00:16|2.3972
00:00:17|2.3972
00:00:18|2.3972
00:00:19|2.3972
00:00:20|2.3972
00:00:21|2.3971
00:00:22|2.3971
00:00:23|2.3971
00:00:24|2.397
00:00:25|2.395
00:00:26|2.395
00:00:27|2.395
00:00:29|2.395
00:00:30|2.395
00:00:31|2.395
00:00:32|2.395
00:00:33|2.395
00:00:33|2.395
00:00:34|2.395
00:00:36|2.395
00:00:37|2.395
00:00:38|2.395
00:00:39|2.395
00:00:40|2.395
00:00:41|2.395
00:00:42|2.395
00:00:43|2.395
00:00:44|2.395
00:00:44|2.395
00:00:45|2.395
00:00:46|2.395
00:00:48|2.395
00:00:49|2.395
00:00:50|2.395
00:00:50|2.395
00:00:52|2.395
00:00:53|2.395
00:00:55|2.395
00:00:55|2.395
00:00:56|2.395
00:00:58|2.395
00:00:59|2.395
00:01:01|2.4004
00:01:01|2.4004
00:01:03|2.4004
00:01:04|2.4004
00:01:05|2.4004
00:01:07|2.4004
00:01:07|2.4004
00:01:09|2.4004
00:01:10|2.4004
00:01:11|2.4004
00:01:11|2.4004
00:01:13|2.4004
00:01:14|2.4004
00:01:15|2.4004
00:01:16|2.4004
00:01:17|2.4004
00:01:18|2.4004
00:01:19|2.4004
00:01:20|2.4004
00:01:21|2.3952
00:01:22|2.3952
00:01:23|2.3952
00:01:24|2.3952
00:01:25|2.3952
00:01:26|2.3952
00:01:27|2.3952
00:01:28|2.3952
00:01:29|2.3952
00:01:30|2.3952
00:01:31|2.3952
00:01:32|2.3929
00:01:33|2.3929
00:01:34|2.3929
00:01:35|2.3929
00:01:36|2.3929
00:01:37|2.3929
00:01:38|2.3929
00:01:39|2.3929
00:01:40|2.3929
00:01:41|2.3929
00:01:42|2.3929
00:01:43|2.3929
00:01:44|2.3929
00:01:45|2.3929
00:01:46|2.3929
00:01:47|2.3929
00:01:48|2.3929
00:01:49|2.3929
00:01:50|2.3929
00:01:51|2.3929
00:01:52|2.3929
00:01:53|2.3929
00:01:54|2.3929
00:01:56|2.3929
00:01:58|2.3929
00:01:59|2.3929
00:02:01|2.3929
00:02:02|2.3929
00:02:03|2.3929
00:02:04|2.3929
00:02:05|2.3929
00:02:07|2.3929
00:02:08|2.3929
00:02:09|2.3929
00:02:09|2.3929
00:02:11|2.3929
00:02:12|2.3998
00:02:13|2.3998
00:02:14|2.3998
00:02:15|2.3998
00:02:16|2.3998
00:02:17|2.3998
00:02:18|2.3998
00:02:19|2.3998
00:02:20|2.3998
00:02:21|2.3998
00:02:22|2.3998
00:02:23|2.3998
00:02:24|2.3998
00:02:25|2.3998
00:02:26|2.3998
00:02:27|2.3998
00:02:28|2.3998
00:02:29|2.3998
00:02:29|2.3998
00:02:31|2.3998
00:02:31|2.3998
00:02:33|2.3998
00:02:34|2.3998
00:02:35|2.3998
00:02:36|2.3998
00:02:37|2.3998
00:02:38|2.3998
00:02:39|2.3998
00:02:40|2.3998
00:02:41|2.3998
00:02:41|2.3998
00:02:43|2.3998
00:02:44|2.3998
00:02:44|2.3998
00:02:46|2.3998
00:02:47|2.3998
00:02:48|2.3998
00:02:49|2.3998
00:02:50|2.3998
00:02:51|2.3998
00:02:52|2.3998
00:02:53|2.3998
00:02:53|2.3998
00:02:55|2.3998
00:02:57|2.3998
00:02:58|2.3998
00:03:00|2.3998
00:03:01|2.3998
00:03:03|2.3998
00:03:04|2.3998
00:03:05|2.3998
00:03:07|2.3998
00:03:08|2.3998
00:03:09|2.3998
00:03:10|2.3998
00:03:10|2.3998
00:03:11|2.3998
00:03:13|2.3998
00:03:14|2.3998
00:03:14|2.3998
00:03:15|2.3998
00:03:18|2.3998
00:03:18|2.3998
00:03:19|2.3998
00:03:20|2.3998
00:03:21|2.3998
00:03:22|2.3998
00:03:23|2.4
00:03:24|2.4
00:03:25|2.4
00:03:26|2.4
00:03:27|2.4
00:03:28|2.4
00:03:29|2.4
00:03:30|2.4
00:03:31|2.3998
00:03:33|2.3998
00:03:34|2.3998
00:03:34|2.3998
00:03:36|2.3998
00:03:37|2.3998
00:03:38|2.3998
00:03:39|2.3998
00:03:39|2.3998
00:03:40|2.3998
00:03:41|2.3998
00:03:43|2.4001
00:03:45|2.4001
00:03:45|2.4001
00:03:46|2.4001
00:03:47|2.4001
00:03:48|2.4001
00:03:49|2.4001
00:03:50|2.4001
00:03:51|2.4001
00:03:52|2.4001
00:03:54|2.4001
00:03:55|2.4001
00:03:56|2.4001
00:03:58|2.4001
00:03:58|2.4001
00:03:59|2.4001
00:04:01|2.4001
00:04:03|2.4001
00:04:04|2.4001
00:04:05|2.4001
00:04:06|2.4001
00:04:07|2.4001
00:04:08|2.4001
00:04:09|2.4001
00:04:10|2.4001
00:04:11|2.4001
00:04:12|2.4001
00:04:13|2.4001
00:04:14|2.4001
00:04:15|2.4001
00:04:16|2.4001
00:04:17|2.4001
00:04:18|2.4001
00:04:20|2.4001
00:04:20|2.4001
00:04:22|2.4001
00:04:22|2.4001
00:04:24|2.4001
00:04:25|2.4001
00:04:26|2.4001
00:04:26|2.4001
00:04:28|2.4001
00:04:28|2.4001
00:04:29|2.4001
00:04:30|2.4001
00:04:31|2.4001
00:04:32|2.4001
00:04:33|2.4001
00:04:35|2.4001
00:04:36|2.4001
00:04:37|2.4001
00:04:37|2.4001
00:04:38|2.4001
00:04:39|2.4001
00:04:41|2.4001
00:04:42|2.4001
00:04:42|2.4001
00:04:43|2.4001
00:04:44|2.4001
00:04:45|2.4001
00:04:47|2.4001
00:04:47|2.4001
00:04:49|2.4001
00:04:50|2.4001
00:04:51|2.4001
00:04:51|2.4001
00:04:52|2.4001
00:04:53|2.4001
00:04:54|2.4001
00:04:55|2.4001
00:04:56|2.4001
00:04:58|2.4001
00:05:00|2.4001
00:05:01|2.4001
00:05:03|2.4001
00:05:05|2.4001
00:05:05|2.4001
00:05:06|2.3978
00:05:07|2.3978
00:05:08|2.3978
00:05:09|2.4008
00:05:11|2.4008
00:05:11|2.4008
00:05:13|2.4008
00:05:14|2.4008
00:05:15|2.4008
00:05:15|2.4008
00:05:17|2.4008
00:05:17|2.4008
00:05:19|2.4008
00:05:20|2.4008
00:05:21|2.4008
00:05:22|2.4008
00:05:23|2.4008
00:05:23|2.4008
00:05:24|2.4008
00:05:26|2.4008
00:05:26|2.4008
00:05:29|2.4008
00:05:30|2.4008
00:05:31|2.4008
00:05:32|2.4008
00:05:33|2.4008
00:05:34|2.4008
00:05:35|2.4008
00:05:35|2.4008
00:05:36|2.4008
00:05:38|2.4008
00:05:39|2.4008
00:05:40|2.4008
00:05:41|2.4008
00:05:42|2.4008
00:05:42|2.4008
00:05:44|2.4008
00:05:45|2.4008
00:05:45|2.4008
00:05:46|2.4008
00:05:48|2.4008
00:05:49|2.4008
00:05:50|2.4008
00:05:51|2.4008
00:05:52|2.4008
00:05:53|2.4008
00:05:53|2.4008
00:05:55|2.4008
00:05:55|2.4008
00:05:57|2.4008
00:05:58|2.4008
00:06:00|2.4008
00:06:01|2.4008
00:06:03|2.4008
00:06:04|2.4008
00:06:05|2.4008
00:06:06|2.4008
00:06:07|2.4008
00:06:08|2.4008
00:06:10|2.4008
00:06:11|2.4008
00:06:12|2.4008
00:06:13|2.4008
00:06:14|2.4008
00:06:15|2.4008
00:06:16|2.4008
00:06:17|2.4008
00:06:18|2.4008
00:06:19|2.4008
00:06:20|2.4008
00:06:21|2.4008
00:06:22|2.4008
00:06:23|2.4008
00:06:24|2.4008
00:06:25|2.4008
00:06:26|2.4008
00:06:27|2.4008
00:06:29|2.4008
00:06:30|2.4008
00:06:31|2.4008
00:06:31|2.4008
00:06:33|2.4008
00:06:34|2.4008
00:06:35|2.4008
00:06:36|2.4008
00:06:37|2.4008
00:06:38|2.4008
00:06:39|2.4008
00:06:40|2.4008
00:06:41|2.4008
00:06:42|2.4008
00:06:43|2.4008
00:06:44|2.4008
00:06:45|2.4008
00:06:45|2.4008
00:06:47|2.4008
00:06:48|2.4008
00:06:48|2.4008
00:06:50|2.4008
00:06:51|2.4008
00:06:51|2.4008
00:06:53|2.4008
00:06:54|2.4008
00:06:55|2.4008
00:06:56|2.4008
00:06:57|2.4008
00:06:58|2.4008
00:06:59|2.4008
00:07:01|2.4008
00:07:02|2.4008
00:07:04|2.4008
00:07:04|2.4008
00:07:05|2.4008
00:07:06|2.4008
00:07:07|2.4008
00:07:09|2.4008
00:07:10|2.4008
00:07:11|2.4008
00:07:13|2.4008
00:07:14|2.4008
00:07:14|2.4008
00:07:15|2.4008
00:07:17|2.4008
00:07:18|2.4008
00:07:19|2.4008
00:07:19|2.4008
00:07:21|2.4008
00:07:22|2.4008
00:07:23|2.4008
00:07:24|2.4008
00:07:25|2.4008
00:07:26|2.4008
00:07:27|2.4008
00:07:28|2.4008
00:07:29|2.4008
00:07:30|2.4008
00:07:31|2.4008
00:07:32|2.4008
00:07:33|2.4008
00:07:34|2.4008
00:07:35|2.4008
00:07:36|2.4008
00:07:37|2.4008
00:07:38|2.4008
00:07:39|2.4008
00:07:40|2.4008
00:07:41|2.4008
00:07:42|2.4008
00:07:43|2.4008
00:07:44|2.4008
00:07:45|2.4008
00:07:46|2.4008
00:07:47|2.4008
00:07:48|2.4008
00:07:49|2.4008
00:07:50|2.4008
00:07:51|2.4008
00:07:52|2.4008
00:07:53|2.4008
00:07:54|2.4008
00:07:55|2.4008
00:07:56|2.4008
00:07:57|2.4008
00:07:58|2.4008
00:07:59|2.4008
00:08:00|2.4008
00:08:01|2.4008
00:08:02|2.4008
00:08:04|2.4008
00:08:04|2.4008
00:08:06|2.4008
00:08:07|2.4008
00:08:09|2.4008
00:08:09|2.4008
00:08:11|2.4008
00:08:12|2.4008
00:08:13|2.4008
00:08:14|2.4008
00:08:14|2.4008
00:08:16|2.3935
00:08:16|2.3935
00:08:17|2.3935
00:08:19|2.3935
00:08:20|2.3935
00:08:21|2.3935
00:08:22|2.3935
00:08:23|2.3935
00:08:24|2.3935
00:08:25|2.3935
00:08:26|2.3935
00:08:27|2.3935
00:08:28|2.3935
00:08:29|2.3935
00:08:31|2.3935
00:08:31|2.3935
00:08:33|2.3935
00:08:34|2.3935
00:08:34|2.3935
00:08:36|2.3935
00:08:37|2.3935
00:08:38|2.3935
00:08:39|2.3935
00:08:39|2.3935
00:08:42|2.3935
00:08:42|2.3935
00:08:44|2.3935
00:08:45|2.3935
00:08:46|2.3935
00:08:47|2.3935
00:08:48|2.3935
00:08:48|2.3935
00:08:50|2.3935
00:08:51|2.3935
00:08:51|2.3935
00:08:53|2.3935
00:08:54|2.3935
00:08:54|2.3935
00:08:56|2.3935
00:08:56|2.3935
00:08:58|2.3935
00:08:59|2.3935
00:09:00|2.3935
00:09:00|2.3935
00:09:01|2.3935
00:09:03|2.3935
00:09:05|2.3935
00:09:05|2.3935
00:09:07|2.3935
00:09:08|2.3935
00:09:09|2.3935
00:09:10|2.3935
00:09:11|2.3935
00:09:12|2.3935
00:09:13|2.3935
00:09:14|2.3935
00:09:15|2.3935
00:09:16|2.3935
00:09:18|2.3935
00:09:19|2.3935
00:09:20|2.3935
00:09:21|2.3935
00:09:21|2.3935
00:09:23|2.3935
00:09:24|2.3935
00:09:25|2.3935
00:09:26|2.3935
00:09:27|2.4
00:09:28|2.4
00:09:29|2.4
00:09:30|2.4
00:09:31|2.4008
00:09:32|2.4008
00:09:33|2.4008
00:09:34|2.4008
00:09:35|2.4008
00:09:36|2.4008
00:09:37|2.4008
00:09:38|2.4008
00:09:39|2.4008
00:09:40|2.4008
00:09:41|2.4008
00:09:42|2.4008
00:09:43|2.4008
00:09:45|2.4008
00:09:46|2.4008
00:09:46|2.4008
00:09:48|2.4008
00:09:49|2.4008
00:09:50|2.4008
00:09:51|2.4008
00:09:52|2.4008
00:09:53|2.4008
00:09:54|2.4008
00:09:55|2.4008
00:09:56|2.4008
00:09:57|2.4008
00:09:58|2.4008
00:09:59|2.4008
00:10:00|2.4008
00:10:01|2.4008
00:10:02|2.4008
00:10:03|2.4008
00:10:05|2.4008
00:10:07|2.4008
00:10:07|2.4008
00:10:08|2.4008
00:10:10|2.4008
00:10:11|2.4008
00:10:12|2.4008
00:10:13|2.4028
00:10:14|2.4036
00:10:14|2.4055
00:10:16|2.4055
00:10:16|2.4055
00:10:18|2.4055
00:10:19|2.4055
00:10:20|2.4055
00:10:21|2.4057
00:10:22|2.4094
00:10:23|2.4097
00:10:24|2.4102
00:10:25|2.4102
00:10:26|2.4107
00:10:27|2.4107
00:10:28|2.4107
00:10:29|2.4107
00:10:30|2.4107
00:10:31|2.4112
00:10:32|2.4112
00:10:33|2.4112
00:10:34|2.4112
00:10:35|2.4112
00:10:37|2.4112
00:10:37|2.4112
00:10:38|2.4112
00:10:39|2.4112
00:10:40|2.4112
00:10:41|2.4112
00:10:42|2.4112
00:10:43|2.4112
00:10:44|2.4112
00:10:45|2.4112
00:10:46|2.4112
00:10:47|2.4112
00:10:48|2.4112
00:10:49|2.4112
00:10:50|2.4112
00:10:51|2.4112
00:10:52|2.4112
00:10:53|2.4112
00:10:54|2.4112
00:10:55|2.4112
00:10:56|2.4134
00:10:57|2.417
00:10:58|2.417
00:10:59|2.417
00:11:00|2.417
00:11:01|2.417
00:11:02|2.417
00:11:04|2.417
00:11:04|2.417
00:11:06|2.417
00:11:08|2.417
00:11:09|2.417
00:11:11|2.417
00:11:12|2.417
00:11:12|2.417
00:11:14|2.417
00:11:15|2.417
00:11:16|2.417
00:11:17|2.417
00:11:18|2.417
00:11:18|2.417
00:11:19|2.417
00:11:21|2.417
00:11:22|2.417
00:11:22|2.417
00:11:24|2.417
00:11:25|2.417
00:11:26|2.417
00:11:27|2.417
00:11:28|2.417
00:11:28|2.417
00:11:29|2.4145
00:11:31|2.4145
00:11:31|2.4145
00:11:32|2.4146
00:11:34|2.4146
00:11:34|2.4146
00:11:35|2.4146
00:11:37|2.4146
00:11:37|2.4146
00:11:39|2.4146
00:11:39|2.4152
00:11:40|2.4161
00:11:41|2.418
00:11:43|2.4183
00:11:43|2.4183
00:11:45|2.4183
00:11:46|2.4183
00:11:46|2.4183
00:11:47|2.4183
00:11:48|2.4183
00:11:49|2.4183
00:11:50|2.4183
00:11:51|2.4183
00:11:52|2.4185
00:11:54|2.4186
00:11:54|2.4188
00:11:55|2.4188
00:11:56|2.4188
00:11:58|2.4188
00:11:59|2.4188
00:12:00|2.4188
00:12:01|2.4188
00:12:02|2.4188
00:12:03|2.4188
00:12:04|2.4188
00:12:06|2.4188
00:12:07|2.4188
00:12:09|2.4188
00:12:11|2.4191
00:12:11|2.4191
00:12:12|2.4191
00:12:13|2.4191
00:12:14|2.4191
00:12:15|2.4191
00:12:16|2.4191
00:12:17|2.4191
00:12:18|2.4191
00:12:19|2.4191
00:12:20|2.4191
00:12:21|2.4191
00:12:22|2.4191
00:12:24|2.4191
00:12:25|2.4191
00:12:26|2.4191
00:12:26|2.4191
00:12:28|2.4191
00:12:28|2.4191
00:12:29|2.4191
00:12:31|2.4191
00:12:32|2.4191
00:12:33|2.4191
00:12:34|2.4191
00:12:35|2.4191
00:12:36|2.4191
00:12:37|2.4191
00:12:37|2.4191
00:12:39|2.4191
00:12:41|2.4191
00:12:41|2.4191
00:12:42|2.4191
00:12:43|2.4191
00:12:44|2.4191
00:12:45|2.4191
00:12:46|2.4191
00:12:47|2.4117
00:12:48|2.4117
00:12:49|2.4117
00:12:50|2.4117
00:12:51|2.4117
00:12:52|2.4117
00:12:53|2.4117
00:12:54|2.4117
00:12:56|2.4117
00:12:57|2.4117
00:12:58|2.4117
00:12:59|2.4117
00:13:00|2.4117
00:13:01|2.4117
00:13:02|2.4117
00:13:03|2.4117
00:13:05|2.4117
00:13:06|2.4117
00:13:08|2.4117
00:13:09|2.4117
00:13:11|2.4117
00:13:13|2.4117
00:13:13|2.4117
00:13:14|2.4117
00:13:15|2.4117
00:13:16|2.4117
00:13:17|2.4117
00:13:18|2.4117
00:13:20|2.4117
00:13:21|2.4117
00:13:22|2.4117
00:13:23|2.4117
00:13:24|2.4117
00:13:25|2.4117
00:13:26|2.4117
00:13:27|2.4117
00:13:28|2.4117
00:13:28|2.4117
00:13:30|2.4117
00:13:31|2.4117
00:13:32|2.4117
00:13:34|2.4117
00:13:34|2.4117
00:13:35|2.4117
00:13:36|2.4117
00:13:37|2.4117
00:13:38|2.4117
00:13:40|2.4117
00:13:41|2.4117
00:13:42|2.4117
00:13:43|2.4117
00:13:44|2.4117
00:13:45|2.4117
00:13:46|2.4117
00:13:47|2.4117
00:13:48|2.4117
00:13:49|2.4117
00:13:50|2.4117
00:13:51|2.4117
00:13:52|2.4117
00:13:53|2.4117
00:13:54|2.4117
00:13:55|2.4117
00:13:56|2.4117
00:13:57|2.4117
00:13:58|2.4117
00:13:59|2.4117
00:14:00|2.4117
00:14:01|2.4117
00:14:02|2.4117
00:14:03|2.4117
00:14:04|2.4117
00:14:05|2.4117
00:14:06|2.4117
00:14:07|2.4117
00:14:09|2.4117
00:14:09|2.4117
00:14:11|2.4117
00:14:12|2.4117
00:14:14|2.4117
00:14:15|2.4219
00:14:15|2.4219
00:14:17|2.4219
00:14:18|2.4218
00:14:19|2.4218
00:14:19|2.4218
00:14:21|2.4218
00:14:22|2.4218
00:14:23|2.4218
00:14:24|2.4218
00:14:26|2.4218
00:14:27|2.4218
00:14:28|2.4218
00:14:29|2.4218
00:14:30|2.4218
00:14:31|2.4218
00:14:32|2.4218
00:14:32|2.4218
00:14:34|2.4218
00:14:34|2.4218
00:14:36|2.4218
00:14:36|2.4218
00:14:38|2.4218
00:14:39|2.4218
00:14:40|2.4218
00:14:41|2.4171
00:14:42|2.4171
00:14:44|2.4171
00:14:44|2.4171
00:14:45|2.4171
00:14:46|2.4171
00:14:47|2.4171
00:14:48|2.4171
00:14:49|2.4171
00:14:51|2.4171
00:14:52|2.4171
00:14:53|2.4171
00:14:54|2.4171
00:14:55|2.4302
00:14:57|2.4311
00:14:57|2.4311
00:14:58|2.4311
00:14:59|2.4341
00:15:00|2.435
00:15:01|2.435
00:15:02|2.4365
00:15:04|2.4365
00:15:06|2.4365
00:15:07|2.4365
00:15:08|2.4365
00:15:10|2.4371
00:15:11|2.4371
00:15:13|2.4371
00:15:13|2.4371
00:15:15|2.4371
00:15:16|2.4371
00:15:17|2.4371
00:15:18|2.4371
00:15:19|2.4371
00:15:20|2.4297
00:15:22|2.4297
00:15:23|2.4297
00:15:23|2.4297
00:15:25|2.4297
00:15:26|2.4297
00:15:27|2.4297
00:15:28|2.4297
00:15:29|2.4297
00:15:30|2.4297
00:15:31|2.4297
00:15:32|2.4297
00:15:33|2.4297
00:15:34|2.4372
00:15:35|2.4372
00:15:36|2.4372
00:15:37|2.4372
00:15:38|2.4372
00:15:39|2.4372
00:15:40|2.4372
00:15:41|2.4372
00:15:42|2.4372
00:15:43|2.4372
00:15:44|2.4372
00:15:45|2.4372
00:15:46|2.4372
00:15:47|2.4372
00:15:48|2.4372
00:15:49|2.4372
00:15:50|2.4372
00:15:51|2.4372
00:15:52|2.4372
00:15:53|2.4372
00:15:54|2.4372
00:15:55|2.4372
00:15:56|2.4372
00:15:57|2.4372
00:15:58|2.4372
00:15:59|2.4372
00:16:00|2.4372
00:16:01|2.4372
00:16:02|2.4372
00:16:03|2.4372
00:16:04|2.4372
00:16:05|2.4372
00:16:06|2.4372
00:16:07|2.4372
00:16:08|2.4372
00:16:10|2.4372
00:16:11|2.4372
00:16:13|2.4372
00:16:14|2.4372
00:16:16|2.4372
00:16:16|2.4372
00:16:18|2.4372
00:16:19|2.4372
00:16:20|2.4372
00:16:22|2.4372
00:16:22|2.4372
00:16:23|2.4372
00:16:24|2.4372
00:16:25|2.4372
00:16:26|2.4372
00:16:27|2.4372
00:16:29|2.4372
00:16:29|2.4372
00:16:30|2.4372
00:16:31|2.4372
00:16:32|2.4372
00:16:33|2.4372
00:16:34|2.4372
00:16:35|2.4372
00:16:36|2.4372
00:16:37|2.4372
00:16:38|2.4372
00:16:39|2.4372
00:16:40|2.4372
00:16:41|2.4372
00:16:42|2.4372
00:16:43|2.4372
00:16:44|2.4372
00:16:45|2.4372
00:16:46|2.4372
00:16:47|2.4372
00:16:48|2.4372
00:16:49|2.4372
00:16:50|2.4372
00:16:51|2.4372
00:16:52|2.4372
00:16:53|2.4372
00:16:54|2.4372
00:16:55|2.4372
00:16:56|2.4372
00:16:57|2.4372
00:16:58|2.4372
00:16:59|2.4372
00:17:01|2.4372
00:17:03|2.4372
00:17:04|2.4372
00:17:05|2.4372
00:17:05|2.4372
00:17:06|2.4372
00:17:08|2.4372
00:17:09|2.4372
00:17:11|2.4372
00:17:12|2.4372
00:17:14|2.4372
00:17:15|2.4372
00:17:16|2.4372
00:17:18|2.4372
00:17:19|2.4372
00:17:20|2.4372
00:17:21|2.4372
00:17:22|2.4372
00:17:24|2.4372
00:17:25|2.4372
00:17:25|2.4372
00:17:26|2.4372
00:17:28|2.4372
00:17:29|2.4372
00:17:30|2.4372
00:17:32|2.4372
00:17:33|2.4372
00:17:33|2.4372
00:17:34|2.4372
00:17:35|2.4372
00:17:37|2.4372
00:17:38|2.4372
00:17:38|2.4372
00:17:39|2.4372
00:17:41|2.4372
00:17:42|2.4372
00:17:42|2.4372
00:17:43|2.4372
00:17:44|2.4372
00:17:46|2.4372
00:17:46|2.4372
00:17:48|2.4372
00:17:49|2.4372
00:17:50|2.4372
00:17:50|2.4372
00:17:51|2.4372
00:17:52|2.4372
00:17:53|2.4372
00:17:55|2.4372
00:17:55|2.4372
00:17:56|2.4372
00:17:57|2.4372
00:17:58|2.4372
00:17:59|2.4372
00:18:01|2.4372
00:18:02|2.4372
00:18:02|2.4372
00:18:04|2.4372
00:18:04|2.4372
00:18:06|2.4372
00:18:07|2.4372
00:18:08|2.4372
00:18:08|2.4372
00:18:09|2.4372
00:18:11|2.4372
00:18:12|2.4372
00:18:14|2.4372
00:18:14|2.4372
00:18:16|2.4372
00:18:17|2.4372
00:18:18|2.4372
00:18:18|2.4372
00:18:20|2.4372
00:18:21|2.4372
00:18:22|2.4372
00:18:23|2.4372
00:18:24|2.4372
00:18:25|2.4372
00:18:26|2.4372
00:18:27|2.4372
00:18:28|2.4372
00:18:30|2.4372
00:18:32|2.4372
00:18:33|2.4372
00:18:34|2.4372
00:18:35|2.4372
00:18:37|2.4372
00:18:37|2.4372
00:18:38|2.4372
00:18:39|2.4372
00:18:40|2.4372
00:18:41|2.4372
00:18:42|2.4372
00:18:43|2.4372
00:18:44|2.4372
00:18:45|2.4372
00:18:46|2.4372
00:18:47|2.4372
00:18:48|2.4372
00:18:49|2.4372
00:18:51|2.4372
00:18:52|2.4372
00:18:54|2.4372
00:18:54|2.4372
00:18:55|2.4372
00:18:56|2.4372
00:18:57|2.4372
00:18:58|2.4372
00:19:00|2.4372
00:19:01|2.4372
00:19:01|2.4372
00:19:02|2.4372
00:19:04|2.4372
00:19:05|2.4372
00:19:05|2.4372
00:19:06|2.4372
00:19:07|2.4372
00:19:08|2.4372
00:19:09|2.4372
00:19:10|2.4372
00:19:12|2.4372
00:19:13|2.4372
00:19:14|2.4372
00:19:15|2.4372
00:19:16|2.4372
00:19:17|2.4372
00:19:19|2.4372
00:19:20|2.4372
00:19:21|2.4372
00:19:22|2.4372
00:19:23|2.4372
00:19:24|2.4372
00:19:25|2.4372
00:19:26|2.4372
00:19:27|2.4372
00:19:29|2.4372
00:19:30|2.4372
00:19:30|2.4372
00:19:32|2.4372
00:19:33|2.4372
00:19:34|2.4372
00:19:35|2.4372
00:19:36|2.4372
00:19:37|2.4372
00:19:38|2.4372
00:19:40|2.4372
00:19:40|2.4372
00:19:42|2.4372
00:19:43|2.4372
00:19:44|2.4372
00:19:44|2.4372
00:19:46|2.4372
00:19:47|2.4372
00:19:48|2.4372
00:19:49|2.4372
00:19:49|2.4372
00:19:51|2.4372
00:19:52|2.4372
00:19:53|2.4372
00:19:54|2.4372
00:19:55|2.4372
00:19:57|2.4372
00:19:57|2.4372
00:19:58|2.4372
00:19:59|2.4372
00:20:00|2.4372
00:20:01|2.4372
00:20:02|2.4372
00:20:04|2.4372
00:20:06|2.4372
00:20:06|2.4372
00:20:08|2.4372
00:20:09|2.4372
00:20:11|2.4372
00:20:12|2.4372
00:20:14|2.4372
00:20:15|2.4372
00:20:16|2.4372
00:20:17|2.4372
00:20:19|2.4372
00:20:19|2.4372
00:20:21|2.4372
00:20:22|2.4372
00:20:23|2.4372
00:20:24|2.4372
00:20:25|2.4372
00:20:26|2.4372
00:20:27|2.4372
00:20:28|2.4372
00:20:29|2.4372
00:20:30|2.4372
00:20:31|2.4372
00:20:32|2.4372
00:20:33|2.4372
00:20:33|2.4372
00:20:35|2.4372
00:20:36|2.4372
00:20:37|2.4372
00:20:38|2.4372
00:20:39|2.4372
00:20:40|2.4372
00:20:41|2.4372
00:20:43|2.4372
00:20:44|2.4372
00:20:44|2.4372
00:20:45|2.4372
00:20:46|2.4372
00:20:47|2.4372
00:20:48|2.4372
00:20:49|2.4372
00:20:50|2.4372
00:20:52|2.4372
00:20:53|2.4372
00:20:55|2.4372
00:20:56|2.4372
00:20:57|2.4372
00:20:58|2.4372
00:20:59|2.4372
00:21:00|2.4372
00:21:01|2.4372
00:21:02|2.4372
00:21:03|2.4372
00:21:04|2.4372
00:21:05|2.4372
00:21:06|2.4372
00:21:07|2.4372
00:21:08|2.4372
00:21:09|2.4372
00:21:10|2.4372
00:21:11|2.4372
00:21:12|2.4372
00:21:14|2.4372
00:21:16|2.4372
00:21:16|2.4372
00:21:17|2.4372
00:21:19|2.4372
00:21:20|2.4372
00:21:22|2.4289
00:21:22|2.4289
00:21:23|2.4289
00:21:24|2.4289
00:21:25|2.4289
00:21:26|2.4289
00:21:27|2.4289
00:21:28|2.4289
00:21:30|2.4289
00:21:31|2.4289
00:21:32|2.4289
00:21:33|2.4289
00:21:34|2.4289
00:21:35|2.4289
00:21:36|2.4289
00:21:37|2.4307
00:21:38|2.4307
00:21:39|2.4307
00:21:40|2.4307
00:21:41|2.4307
00:21:42|2.4307
00:21:43|2.4307
00:21:44|2.4308
00:21:45|2.4308
00:21:47|2.4308
00:21:47|2.4308
00:21:48|2.4308
00:21:49|2.4308
00:21:50|2.4308
00:21:51|2.4308
00:21:53|2.4308
00:21:54|2.4308
00:21:55|2.4308
00:21:56|2.4308
00:21:57|2.4308
00:21:58|2.4308
00:21:59|2.4308
00:22:00|2.4308
00:22:01|2.4308
00:22:02|2.4308
00:22:03|2.4308
00:22:04|2.4308
00:22:05|2.4308
00:22:06|2.4308
00:22:08|2.4308
00:22:08|2.4308
00:22:09|2.4308
00:22:11|2.4308
00:22:11|2.4308
00:22:12|2.4308
00:22:13|2.4308
00:22:15|2.4308
00:22:17|2.4308
00:22:18|2.4308
00:22:20|2.4308
00:22:21|2.4308
00:22:21|2.4308
00:22:23|2.4308
00:22:23|2.4308
00:22:25|2.4308
00:22:26|2.4308
00:22:27|2.4308
00:22:28|2.4308
00:22:29|2.4308
00:22:30|2.4308
00:22:30|2.4308
00:22:32|2.4308
00:22:33|2.4308
00:22:34|2.4308
00:22:35|2.4308
00:22:36|2.4308
00:22:37|2.4308
00:22:38|2.4308
00:22:39|2.4308
00:22:39|2.4308
00:22:41|2.4308
00:22:42|2.4308
00:22:43|2.4308
00:22:44|2.4308
00:22:45|2.4308
00:22:45|2.4308
00:22:47|2.4308
00:22:48|2.4308
00:22:49|2.4308
00:22:49|2.4308
00:22:51|2.4308
00:22:52|2.4308
00:22:53|2.4308
00:22:54|2.4308
00:22:55|2.4308
00:22:56|2.4308
00:22:56|2.4308
00:22:57|2.4308
00:22:58|2.4308
00:23:00|2.4308
00:23:02|2.4308
00:23:03|2.4308
00:23:05|2.4308
00:23:05|2.4308
00:23:06|2.4308
00:23:07|2.4308
00:23:08|2.4308
00:23:09|2.4308
00:23:10|2.4308
00:23:12|2.4308
00:23:12|2.4308
00:23:14|2.4308
00:23:14|2.4308
00:23:16|2.4308
00:23:18|2.4308
00:23:20|2.4308
00:23:21|2.4308
00:23:22|2.4308
00:23:23|2.4308
00:23:24|2.4308
00:23:26|2.4308
00:23:27|2.4308
00:23:28|2.4308
00:23:29|2.4308
00:23:30|2.4308
00:23:32|2.4308
00:23:33|2.4308
00:23:34|2.4308
00:23:34|2.4308
00:23:35|2.4308
00:23:37|2.4308
00:23:38|2.4308
00:23:39|2.4308
00:23:39|2.4308
00:23:40|2.4308
00:23:42|2.4308
00:23:43|2.4308
00:23:44|2.4308
00:23:45|2.4308
00:23:46|2.4308
00:23:47|2.4308
00:23:48|2.4308
00:23:49|2.4308
00:23:50|2.4308
00:23:51|2.4308
00:23:52|2.4308
00:23:53|2.4258
00:23:54|2.4258
00:23:55|2.4258
00:23:56|2.4258
00:23:57|2.4258
00:23:58|2.4258
00:23:59|2.4258
00:24:00|2.4258
00:24:01|2.4258
00:24:02|2.4258
00:24:03|2.4258
00:24:04|2.4258
00:24:05|2.4258
00:24:06|2.4258
00:24:07|2.4258
00:24:08|2.4258
00:24:09|2.4258
00:24:10|2.4258
00:24:11|2.4258
00:24:12|2.4258
00:24:13|2.4258
00:24:14|2.4258
00:24:15|2.4258
00:24:16|2.4258
00:24:18|2.4258
00:24:19|2.4258
00:24:19|2.4258
00:24:21|2.4258
00:24:22|2.4258
00:24:23|2.4258
00:24:24|2.4258
00:24:25|2.4258
00:24:27|2.4258
00:24:29|2.4258
00:24:29|2.4258
00:24:30|2.4258
00:24:31|2.4258
00:24:32|2.4258
00:24:33|2.4258
00:24:35|2.4258
00:24:35|2.4258
00:24:37|2.4258
00:24:37|2.4258
00:24:40|2.4258
00:24:40|2.4258
00:24:41|2.4258
00:24:42|2.4258
00:24:43|2.4258
00:24:44|2.4258
00:24:45|2.4258
00:24:46|2.4258
00:24:48|2.4258
00:24:49|2.4258
00:24:50|2.4258
00:24:51|2.4258
00:24:52|2.4258
00:24:53|2.4258
00:24:54|2.4258
00:24:55|2.4258
00:24:56|2.4258
00:24:57|2.4258
00:24:58|2.4258
00:24:59|2.4258
00:25:00|2.4258
00:25:01|2.4258
00:25:03|2.4258
00:25:03|2.4258
00:25:05|2.4258
00:25:05|2.4258
00:25:06|2.4258
00:25:07|2.4258
00:25:08|2.4258
00:25:09|2.4258
00:25:10|2.4258
00:25:11|2.4258
00:25:12|2.4258
00:25:14|2.4258
00:25:14|2.4258
00:25:16|2.4258
00:25:16|2.4258
00:25:17|2.4258
00:25:19|2.4258
00:25:21|2.4258
00:25:22|2.4258
00:25:22|2.4258
00:25:23|2.4258
00:25:25|2.4258
00:25:26|2.4258
00:25:27|2.4258
00:25:28|2.4258
00:25:29|2.4258
00:25:30|2.4258
00:25:31|2.4258
00:25:32|2.4258
00:25:34|2.4258
00:25:35|2.4258
00:25:35|2.4258
00:25:36|2.4258
00:25:38|2.4258
00:25:38|2.4258
00:25:40|2.4258
00:25:41|2.4258
00:25:42|2.4258
00:25:43|2.4258
00:25:45|2.4258
00:25:45|2.4258
00:25:46|2.4258
00:25:47|2.4258
00:25:48|2.4258
00:25:49|2.4258
00:25:50|2.4258
00:25:51|2.4258
00:25:52|2.4258
00:25:53|2.4258
00:25:54|2.4258
00:25:55|2.4258
00:25:56|2.4258
00:25:57|2.4258
00:25:58|2.4258
00:25:59|2.4258
00:26:00|2.4258
00:26:01|2.4258
00:26:02|2.4258
00:26:03|2.4258
00:26:04|2.4258
00:26:05|2.4258
00:26:06|2.4258
00:26:07|2.4258
00:26:08|2.4258
00:26:09|2.4258
00:26:10|2.4258
00:26:11|2.4258
00:26:12|2.4258
00:26:13|2.4258
00:26:14|2.4258
00:26:16|2.4258
00:26:17|2.4258
00:26:18|2.4258
00:26:18|2.4258
00:26:21|2.4258
00:26:21|2.4258
00:26:23|2.4258
00:26:25|2.4258
00:26:25|2.4259
00:26:26|2.4259
00:26:27|2.4259
00:26:29|2.4259
00:26:31|2.4259
00:26:31|2.4259
00:26:33|2.4259
00:26:34|2.4259
00:26:35|2.4259
00:26:36|2.4259
00:26:37|2.4259
00:26:38|2.4259
00:26:39|2.4259
00:26:40|2.4259
00:26:41|2.4259
00:26:42|2.4259
00:26:43|2.4259
00:26:44|2.4259
00:26:45|2.4259
00:26:46|2.4259
00:26:47|2.4259
00:26:48|2.4259
00:26:49|2.4259
00:26:50|2.4259
00:26:51|2.4259
00:26:52|2.4259
00:26:53|2.4259
00:26:54|2.4259
00:26:55|2.4259
00:26:56|2.4259
00:26:57|2.4259
00:26:58|2.4259
00:26:59|2.4259
00:27:00|2.4259
00:27:01|2.4259
00:27:02|2.4259
00:27:03|2.4259
00:27:04|2.4259
00:27:05|2.4259
00:27:06|2.4259
00:27:07|2.4259
00:27:09|2.4259
00:27:10|2.4259
00:27:10|2.4259
00:27:12|2.4259
00:27:13|2.4316
00:27:14|2.4316
00:27:15|2.4316
00:27:15|2.4316
00:27:17|2.4316
00:27:18|2.4316
00:27:18|2.4316
00:27:19|2.4316
00:27:21|2.4316
00:27:23|2.4316
00:27:24|2.4316
00:27:24|2.4316
00:27:26|2.4316
00:27:28|2.4316
00:27:28|2.4316
00:27:29|2.4316
00:27:30|2.4316
00:27:31|2.4316
00:27:32|2.4316
00:27:33|2.4316
00:27:35|2.4316
00:27:37|2.4244
00:27:38|2.4244
00:27:39|2.4244
00:27:40|2.4244
00:27:42|2.4244
00:27:43|2.4244
00:27:44|2.4244
00:27:45|2.4244
00:27:46|2.4244
00:27:46|2.4244
00:27:47|2.4244
00:27:48|2.4244
00:27:50|2.4244
00:27:50|2.4244
00:27:52|2.4244
00:27:53|2.4244
00:27:54|2.4244
00:27:54|2.4244
00:27:55|2.4244
00:27:56|2.4244
00:27:57|2.4244
00:27:59|2.4244
00:27:59|2.4244
00:28:00|2.4244
00:28:01|2.4244
00:28:02|2.4244
00:28:03|2.4244
00:28:04|2.4244
00:28:05|2.4244
00:28:07|2.4244
00:28:07|2.4244
00:28:10|2.4244
00:28:10|2.4244
00:28:11|2.4244
00:28:12|2.4244
00:28:13|2.4244
00:28:14|2.4244
00:28:15|2.4244
00:28:16|2.4244
00:28:17|2.4244
00:28:18|2.4244
00:28:19|2.4244
00:28:21|2.4244
00:28:23|2.4244
00:28:24|2.4244
00:28:26|2.4244
00:28:27|2.4244
00:28:28|2.4244
00:28:29|2.4244
00:28:30|2.4244
00:28:31|2.4244
00:28:32|2.4244
00:28:33|2.4244
00:28:34|2.4244
00:28:36|2.4244
00:28:36|2.4244
00:28:38|2.4244
00:28:39|2.4244
00:28:40|2.4244
00:28:41|2.4244
00:28:42|2.4244
00:28:43|2.4244
00:28:44|2.4244
00:28:46|2.4244
00:28:46|2.4244
00:28:47|2.4244
00:28:48|2.4244
00:28:49|2.4244
00:28:50|2.4244
00:28:51|2.4244
00:28:52|2.4244
00:28:53|2.4244
00:28:54|2.4244
00:28:55|2.4244
00:28:56|2.4244
00:28:57|2.4244
00:28:59|2.4244
00:29:00|2.4244
00:29:02|2.4244
00:29:02|2.4244
00:29:03|2.4244
00:29:04|2.4244
00:29:05|2.4244
00:29:06|2.4244
00:29:07|2.4244
00:29:08|2.4244
00:29:10|2.4244
00:29:10|2.4244
00:29:11|2.4244
00:29:12|2.4244
00:29:13|2.4244
00:29:14|2.4244
00:29:15|2.4244
00:29:16|2.4244
00:29:17|2.4244
00:29:18|2.4244
00:29:19|2.4244
00:29:20|2.4244
00:29:22|2.4244
00:29:23|2.4244
00:29:25|2.4244
00:29:26|2.4244
00:29:28|2.4244
00:29:29|2.4244
00:29:30|2.4244
00:29:31|2.4244
00:29:32|2.4244
00:29:33|2.4244
00:29:34|2.4244
00:29:35|2.4244
00:29:36|2.4244
00:29:37|2.4244
00:29:38|2.4265
00:29:39|2.4265
00:29:40|2.4265
00:29:41|2.4265
00:29:42|2.4265
00:29:43|2.4265
00:29:44|2.4265
00:29:45|2.4265
00:29:46|2.4265
00:29:47|2.4265
00:29:48|2.4265
00:29:49|2.4265
00:29:50|2.4265
00:29:51|2.4324
00:29:52|2.4324
00:29:53|2.4324
00:29:54|2.4324
00:29:55|2.4324
00:29:56|2.4324
00:29:57|2.4324
00:29:58|2.4324
00:29:59|2.4324
00:30:00|2.4324
00:30:01|2.4324
00:30:03|2.4324
00:30:03|2.4324
00:30:04|2.4324
00:30:06|2.4324
00:30:06|2.4324
00:30:07|2.4324
00:30:09|2.4324
00:30:10|2.4324
00:30:11|2.4324
00:30:11|2.4324
00:30:13|2.4324
00:30:13|2.4324
00:30:15|2.4324
00:30:15|2.4324
00:30:16|2.4324
00:30:17|2.4324
00:30:18|2.4324
00:30:19|2.4324
00:30:20|2.4324
00:30:21|2.4324
00:30:23|2.4324
00:30:25|2.4324
00:30:25|2.4324
00:30:27|2.4324
00:30:28|2.4324
00:30:29|2.4324
00:30:31|2.4324
00:30:31|2.4324
00:30:33|2.4324
00:30:35|2.4324
00:30:36|2.4324
00:30:37|2.4324
00:30:38|2.4324
00:30:39|2.4324
00:30:40|2.4324
00:30:41|2.4324
00:30:42|2.4324
00:30:43|2.4324
00:30:44|2.4324
00:30:45|2.4324
00:30:46|2.4324
00:30:47|2.4324
00:30:48|2.4324
00:30:49|2.4324
00:30:50|2.4324
00:30:51|2.4324
00:30:52|2.4324
00:30:53|2.4324
00:30:55|2.4324
00:30:55|2.4324
00:30:56|2.4324
00:30:57|2.4324
00:30:59|2.4324
00:30:59|2.4324
00:31:00|2.4324
00:31:02|2.4324
00:31:03|2.4372
00:31:03|2.4372
00:31:04|2.4372
00:31:06|2.4372
00:31:07|2.4372
00:31:07|2.4372
00:31:08|2.4372
00:31:09|2.4372
00:31:10|2.4372
00:31:11|2.4372
00:31:12|2.4372
00:31:14|2.4372
00:31:15|2.4372
00:31:15|2.4372
00:31:16|2.4372
00:31:17|2.4372
00:31:19|2.4372
00:31:19|2.4372
00:31:20|2.4374
00:31:21|2.4374
00:31:22|2.4374
00:31:24|2.4374
00:31:26|2.4374
00:31:26|2.4374
00:31:29|2.4374
00:31:29|2.4374
00:31:30|2.4374
00:31:31|2.4374
00:31:32|2.4374
00:31:33|2.4374
00:31:34|2.4374
00:31:35|2.4374
00:31:37|2.4374
00:31:39|2.4374
00:31:39|2.4374
00:31:40|2.4374
00:31:41|2.4374
00:31:42|2.4374
00:31:43|2.4374
00:31:44|2.4374
00:31:45|2.4374
00:31:46|2.4374
00:31:47|2.4374
00:31:48|2.4374
00:31:49|2.4374
00:31:50|2.4374
00:31:51|2.4373
00:31:52|2.4373
00:31:53|2.4373
00:31:54|2.4373
00:31:55|2.4373
00:31:57|2.4373
00:31:58|2.4373
00:31:59|2.4373
00:32:00|2.4373
00:32:01|2.4373
00:32:03|2.4373
00:32:03|2.4373
00:32:05|2.4373
00:32:05|2.4373
00:32:07|2.4373
00:32:07|2.4373
00:32:08|2.4373
00:32:09|2.4373
00:32:11|2.4373
00:32:11|2.4373
00:32:13|2.4373
00:32:13|2.4373
00:32:14|2.4373
00:32:15|2.4373
00:32:17|2.4373
00:32:18|2.4373
00:32:19|2.4373
00:32:20|2.4373
00:32:21|2.4373
00:32:22|2.4373
00:32:23|2.4373
00:32:24|2.4373
00:32:26|2.4373
00:32:26|2.4373
00:32:29|2.4373
00:32:29|2.4373
00:32:31|2.4373
00:32:32|2.4373
00:32:33|2.4373
00:32:34|2.4373
00:32:36|2.4373
00:32:37|2.4373
00:32:38|2.4373
00:32:40|2.4373
00:32:41|2.4373
00:32:42|2.4373
00:32:43|2.4373
00:32:43|2.4373
00:32:44|2.4373
00:32:45|2.4373
00:32:46|2.4373
00:32:47|2.4373
00:32:48|2.4373
00:32:50|2.4373
00:32:50|2.4373
00:32:51|2.4373
00:32:52|2.4373
00:32:53|2.4373
00:32:54|2.4373
00:32:55|2.4373
00:32:56|2.4373
00:32:58|2.4373
00:32:58|2.4373
00:33:00|2.4373
00:33:00|2.4373
00:33:01|2.4373
00:33:03|2.4373
00:33:03|2.4373
00:33:05|2.4373
00:33:05|2.4373
00:33:06|2.4373
00:33:07|2.4373
00:33:09|2.4373
00:33:10|2.4373
00:33:11|2.4373
00:33:11|2.4373
00:33:12|2.4373
00:33:13|2.4373
00:33:14|2.4373
00:33:15|2.4373
00:33:17|2.4373
00:33:18|2.4373
00:33:18|2.4373
00:33:20|2.4373
00:33:21|2.4373
00:33:22|2.4373
00:33:23|2.4373
00:33:24|2.4373
00:33:25|2.4373
00:33:27|2.4373
00:33:28|2.4373
00:33:29|2.4373
00:33:31|2.4373
00:33:33|2.4373
00:33:34|2.4373
00:33:35|2.4373
00:33:36|2.4373
00:33:38|2.4373
00:33:39|2.4373
00:33:40|2.4373
00:33:41|2.4373
00:33:42|2.4373
00:33:43|2.4373
00:33:44|2.4374
00:33:45|2.4374
00:33:46|2.4374
00:33:47|2.4374
00:33:48|2.4374
00:33:50|2.4374
00:33:50|2.4374
00:33:51|2.4374
00:33:52|2.4374
00:33:54|2.4374
00:33:55|2.4374
00:33:56|2.4374
00:33:57|2.4374
00:33:58|2.4374
00:33:59|2.4374
00:34:00|2.4374
00:34:01|2.4374
00:34:02|2.4374
00:34:04|2.4374
00:34:04|2.4374
00:34:05|2.4374
00:34:07|2.4374
00:34:07|2.4374
00:34:09|2.4374
00:34:09|2.4374
00:34:11|2.4374
00:34:11|2.4374
00:34:12|2.4374
00:34:14|2.4374
00:34:15|2.4374
00:34:15|2.4374
00:34:16|2.4374
00:34:18|2.4374
00:34:19|2.4385
00:34:19|2.4385
00:34:20|2.4385
00:34:21|2.4385
00:34:22|2.4385
00:34:24|2.4385
00:34:24|2.4385
00:34:25|2.4385
00:34:27|2.4385
00:34:29|2.4385
00:34:31|2.4385
00:34:31|2.4385
00:34:33|2.4385
00:34:34|2.4385
00:34:35|2.4385
00:34:36|2.4385
00:34:37|2.4385
00:34:38|2.4385
00:34:39|2.4385
00:34:39|2.4385
00:34:41|2.4385
00:34:42|2.4385
00:34:43|2.4385
00:34:44|2.4385
00:34:45|2.4385
00:34:46|2.4385
00:34:47|2.4385
00:34:48|2.4385
00:34:49|2.4385
00:34:49|2.4386
00:34:51|2.4386
00:34:53|2.4386
00:34:53|2.4386
00:34:54|2.4386
00:34:55|2.4386
00:34:56|2.4386
00:34:57|2.4386
00:34:58|2.4386
00:34:59|2.4386
00:35:00|2.4386
00:35:01|2.4386
00:35:02|2.4386
00:35:03|2.4386
00:35:04|2.4386
00:35:05|2.4386
00:35:06|2.4386
00:35:07|2.4386
00:35:08|2.4386
00:35:09|2.4386
00:35:10|2.4386
00:35:11|2.4386
00:35:12|2.4386
00:35:13|2.4386
00:35:14|2.4386
00:35:15|2.4386
00:35:16|2.4386
00:35:17|2.4386
00:35:18|2.4386
00:35:19|2.4386
00:35:20|2.4386
00:35:21|2.4386
00:35:22|2.4386
00:35:23|2.4386
00:35:24|2.4386
00:35:25|2.4386
00:35:26|2.4386
00:35:27|2.4386
00:35:28|2.4386
00:35:29|2.4386
00:35:31|2.4386
00:35:31|2.4386
00:35:33|2.4386
00:35:34|2.4386
00:35:35|2.4386
00:35:36|2.4386
00:35:37|2.4386
00:35:38|2.4386
00:35:40|2.4386
00:35:41|2.4386
00:35:42|2.4386
00:35:43|2.4386
00:35:44|2.4386
00:35:45|2.4386
00:35:46|2.4386
00:35:47|2.4386
00:35:49|2.4386
00:35:50|2.4386
00:35:51|2.4386
00:35:52|2.4386
00:35:53|2.4386
00:35:54|2.4386
00:35:54|2.4386
00:35:55|2.4386
00:35:57|2.4386
00:35:57|2.4386
00:35:58|2.4388
00:36:00|2.4388
00:36:00|2.4388
00:36:01|2.4388
00:36:02|2.4388
00:36:04|2.4388
00:36:04|2.4388
00:36:05|2.4388
00:36:06|2.4388
00:36:07|2.4388
00:36:08|2.4388
00:36:10|2.4388
00:36:10|2.4388
00:36:12|2.4388
00:36:12|2.4388
00:36:14|2.4388
00:36:14|2.4388
00:36:16|2.4388
00:36:16|2.4388
00:36:18|2.4388
00:36:19|2.4388
00:36:20|2.4388
00:36:21|2.4388
00:36:22|2.4388
00:36:23|2.4388
00:36:24|2.4388
00:36:25|2.4388
00:36:26|2.4388
00:36:27|2.4388
00:36:28|2.4388
00:36:30|2.4388
00:36:31|2.4388
00:36:32|2.4388
00:36:33|2.4388
00:36:34|2.4388
00:36:35|2.4388
00:36:36|2.4388
00:36:38|2.4388
00:36:39|2.4388
00:36:40|2.4388
00:36:41|2.4388
00:36:42|2.4388
00:36:43|2.4388
00:36:44|2.4388
00:36:45|2.4388
00:36:46|2.4388
00:36:47|2.4388
00:36:48|2.4388
00:36:48|2.4388
00:36:50|2.4388
00:36:51|2.4388
00:36:52|2.4388
00:36:53|2.4388
00:36:54|2.4388
00:36:55|2.4388
00:36:56|2.4388
00:36:57|2.4388
00:36:58|2.4388
00:36:59|2.4388
00:36:59|2.4388
00:37:02|2.4388
00:37:03|2.4388
00:37:03|2.4388
00:37:04|2.4388
00:37:05|2.4388
00:37:06|2.4388
00:37:08|2.4388
00:37:08|2.4388
00:37:10|2.4388
00:37:10|2.4388
00:37:11|2.4388
00:37:13|2.4388
00:37:13|2.4388
00:37:14|2.4388
00:37:15|2.4388
00:37:16|2.4388
00:37:17|2.4388
00:37:19|2.4388
00:37:20|2.4388
00:37:21|2.4388
00:37:21|2.4388
00:37:22|2.4388
00:37:23|2.4388
00:37:24|2.4388
00:37:25|2.4388
00:37:26|2.4388
00:37:27|2.4388
00:37:28|2.4388
00:37:30|2.4388
00:37:31|2.4388
00:37:33|2.4388
00:37:34|2.4388
00:37:36|2.4388
00:37:37|2.4388
00:37:38|2.4388
00:37:39|2.4388
00:37:40|2.4388
00:37:41|2.4388
00:37:42|2.4388
00:37:43|2.4388
00:37:44|2.4388
00:37:45|2.4388
00:37:46|2.4388
00:37:47|2.4388
00:37:48|2.4388
00:37:49|2.4388
00:37:50|2.4388
00:37:50|2.4388
00:37:52|2.4388
00:37:53|2.4388
00:37:54|2.4388
00:37:55|2.4388
00:37:56|2.4388
00:37:57|2.4388
00:37:57|2.4388
00:37:59|2.4388
00:38:00|2.4388
00:38:01|2.4388
00:38:02|2.4388
00:38:04|2.4388
00:38:04|2.4388
00:38:05|2.4388
00:38:06|2.4388
00:38:07|2.4388
00:38:08|2.4388
00:38:09|2.4388
00:38:10|2.4388
00:38:11|2.4388
00:38:12|2.4388
00:38:13|2.4388
00:38:14|2.4388
00:38:15|2.4388
00:38:16|2.4388
00:38:17|2.4388
00:38:18|2.4388
00:38:19|2.4388
00:38:20|2.4388
00:38:21|2.4388
00:38:22|2.4388
00:38:23|2.4388
00:38:24|2.4388
00:38:25|2.4388
00:38:26|2.4388
00:38:27|2.4388
00:38:28|2.4388
00:38:29|2.4395
00:38:31|2.4395
00:38:33|2.4395
00:38:34|2.4395
00:38:35|2.4395
00:38:36|2.4395
00:38:37|2.4395
00:38:38|2.4395
00:38:39|2.4395
00:38:41|2.4395
00:38:42|2.4395
00:38:42|2.4395
00:38:44|2.4395
00:38:44|2.4395
00:38:46|2.4395
00:38:46|2.4395
00:38:47|2.4395
00:38:49|2.4395
00:38:50|2.4395
00:38:51|2.4395
00:38:52|2.4395
00:38:53|2.4395
00:38:54|2.4395
00:38:55|2.4395
00:38:56|2.4395
00:38:57|2.4395
00:38:58|2.4395
00:38:59|2.4395
00:39:00|2.4395
00:39:01|2.4395
00:39:02|2.4395
00:39:03|2.4395
00:39:04|2.4395
00:39:05|2.4395
00:39:06|2.4395
00:39:07|2.4395
00:39:08|2.4395
00:39:09|2.4395
00:39:10|2.4395
00:39:11|2.4395
00:39:12|2.4395
00:39:13|2.4395
00:39:14|2.4395
00:39:15|2.4395
00:39:16|2.4395
00:39:17|2.4395
00:39:18|2.4395
00:39:19|2.4395
00:39:20|2.4395
00:39:21|2.4354
00:39:22|2.4354
00:39:23|2.4354
00:39:24|2.4354
00:39:25|2.4354
00:39:26|2.4354
00:39:27|2.4354
00:39:28|2.4354
00:39:29|2.4354
00:39:30|2.4354
00:39:31|2.4354
00:39:33|2.4354
00:39:34|2.4354
00:39:35|2.4354
00:39:36|2.4354
00:39:37|2.4354
00:39:39|2.4354
00:39:40|2.4354
00:39:41|2.4354
00:39:43|2.4354
00:39:44|2.4354
00:39:46|2.4354
00:39:46|2.4354
00:39:47|2.4354
00:39:48|2.4354
00:39:49|2.4354
00:39:50|2.4354
00:39:51|2.4354
00:39:52|2.4354
00:39:53|2.4354
00:39:54|2.4354
00:39:55|2.4354
00:39:56|2.4354
00:39:57|2.4354
00:39:58|2.4354
00:39:59|2.4354
00:40:00|2.4354
00:40:02|2.4354
00:40:02|2.4354
00:40:03|2.4354
00:40:04|2.4354
00:40:05|2.4354
00:40:06|2.4354
00:40:07|2.4354
00:40:08|2.4354
00:40:09|2.4354
00:40:10|2.4354
00:40:11|2.4354
00:40:12|2.4354
00:40:13|2.4354
00:40:14|2.4354
00:40:15|2.4354
00:40:17|2.4354
00:40:18|2.4354
00:40:19|2.4354
00:40:20|2.4354
00:40:21|2.4354
00:40:22|2.4354
00:40:23|2.4354
00:40:24|2.4354
00:40:25|2.4354
00:40:26|2.4354
00:40:27|2.4354
00:40:28|2.4354
00:40:29|2.4354
00:40:30|2.4354
00:40:31|2.4354
00:40:32|2.4354
00:40:34|2.4354
00:40:35|2.4354
00:40:36|2.4354
00:40:38|2.4354
00:40:39|2.4354
00:40:40|2.4354
00:40:40|2.4354
00:40:42|2.4354
00:40:44|2.4354
00:40:44|2.4354
00:40:45|2.4354
00:40:46|2.4354
00:40:47|2.4354
00:40:48|2.4354
00:40:49|2.4354
00:40:50|2.4354
00:40:51|2.4354
00:40:52|2.4354
00:40:53|2.4354
00:40:54|2.4354
00:40:56|2.4354
00:40:58|2.4354
00:40:59|2.4354
00:40:59|2.4354
00:41:01|2.4354
00:41:01|2.4354
00:41:03|2.4354
00:41:03|2.4354
00:41:04|2.4354
00:41:05|2.4354
00:41:07|2.4354
00:41:08|2.4354
00:41:08|2.4354
00:41:09|2.4354
00:41:11|2.4354
00:41:12|2.4354
00:41:12|2.4354
00:41:14|2.4354
00:41:14|2.4354
00:41:15|2.4354
00:41:17|2.4354
00:41:18|2.4354
00:41:19|2.4354
00:41:20|2.4354
00:41:21|2.4354
00:41:22|2.4354
00:41:23|2.4354
00:41:24|2.4354
00:41:25|2.4354
00:41:26|2.4354
00:41:28|2.4354
00:41:28|2.4354
00:41:30|2.4354
00:41:31|2.4354
00:41:31|2.4354
00:41:33|2.4354
00:41:35|2.4354
00:41:35|2.4354
00:41:37|2.4354
00:41:38|2.4354
00:41:39|2.4354
00:41:40|2.4354
00:41:41|2.4354
00:41:43|2.4354
00:41:43|2.4354
00:41:45|2.4354
00:41:46|2.4354
00:41:47|2.4354
00:41:48|2.4354
00:41:49|2.4354
00:41:50|2.4354
00:41:52|2.4354
00:41:52|2.4354
00:41:53|2.4354
00:41:54|2.4354
00:41:55|2.4354
00:41:56|2.4354
00:41:57|2.4354
00:41:58|2.4354
00:41:59|2.4354
00:42:00|2.4354
00:42:01|2.4354
00:42:02|2.4354
00:42:03|2.4354
00:42:04|2.4354
00:42:05|2.4354
00:42:06|2.4406
00:42:07|2.441
00:42:08|2.441
00:42:09|2.441
00:42:10|2.441
00:42:11|2.441
00:42:12|2.441
00:42:13|2.441
00:42:14|2.441
00:42:15|2.441
00:42:16|2.441
00:42:17|2.441
00:42:18|2.441
00:42:19|2.4406
00:42:20|2.4406
00:42:21|2.4406
00:42:23|2.4406
00:42:24|2.4406
00:42:25|2.4406
00:42:26|2.4406
00:42:27|2.4406
00:42:28|2.4406
00:42:29|2.4406
00:42:30|2.4406
00:42:31|2.4406
00:42:32|2.4406
00:42:33|2.4427
00:42:34|2.4427
00:42:36|2.4427
00:42:37|2.4415
00:42:39|2.4415
00:42:39|2.4415
00:42:42|2.4435
00:42:42|2.4435
00:42:43|2.4435
00:42:44|2.4435
00:42:45|2.4435
00:42:46|2.4439
00:42:47|2.4439
00:42:48|2.444
00:42:49|2.444
00:42:50|2.444
00:42:51|2.444
00:42:52|2.444
00:42:53|2.444
00:42:54|2.444
00:42:55|2.444
00:42:56|2.444
00:42:57|2.444
00:42:58|2.444
00:42:59|2.444
00:43:00|2.444
00:43:01|2.444
00:43:02|2.444
00:43:04|2.444
00:43:05|2.444
00:43:06|2.444
00:43:07|2.444
00:43:08|2.444
00:43:08|2.444
00:43:10|2.444
00:43:11|2.444
00:43:12|2.444
00:43:13|2.444
00:43:14|2.444
00:43:14|2.444
00:43:16|2.444
00:43:16|2.444
00:43:18|2.444
00:43:19|2.444
00:43:20|2.444
00:43:21|2.444
00:43:22|2.444
00:43:23|2.444
00:43:24|2.444
00:43:25|2.444
00:43:26|2.444
00:43:27|2.444
00:43:28|2.444
00:43:28|2.444
00:43:31|2.444
00:43:31|2.444
00:43:32|2.444
00:43:33|2.444
00:43:35|2.444
00:43:36|2.444
00:43:37|2.444
00:43:39|2.444
00:43:40|2.444
00:43:41|2.444
00:43:42|2.444
00:43:44|2.444
00:43:46|2.444
00:43:47|2.444
00:43:49|2.444
00:43:49|2.444
00:43:50|2.444
00:43:51|2.444
00:43:52|2.444
00:43:53|2.444
00:43:54|2.444
00:43:55|2.444
00:43:56|2.444
00:43:58|2.444
00:43:59|2.444
00:44:00|2.444
00:44:01|2.444
00:44:02|2.444
00:44:03|2.444
00:44:04|2.444
00:44:05|2.444
00:44:06|2.444
00:44:07|2.444
00:44:08|2.444
00:44:09|2.444
00:44:09|2.444
00:44:11|2.444
00:44:12|2.444
00:44:13|2.444
00:44:14|2.444
00:44:15|2.444
00:44:16|2.444
00:44:17|2.444
00:44:18|2.444
00:44:19|2.444
00:44:20|2.444
00:44:21|2.444
00:44:22|2.444
00:44:22|2.444
00:44:24|2.444
00:44:25|2.444
00:44:26|2.444
00:44:27|2.444
00:44:28|2.444
00:44:29|2.444
00:44:30|2.444
00:44:31|2.444
00:44:32|2.444
00:44:32|2.444
00:44:33|2.444
00:44:35|2.444
00:44:36|2.444
00:44:38|2.444
00:44:39|2.444
00:44:41|2.444
00:44:42|2.444
00:44:43|2.444
00:44:44|2.444
00:44:45|2.444
00:44:46|2.444
00:44:47|2.444
00:44:48|2.444
00:44:49|2.444
00:44:50|2.444
00:44:51|2.444
00:44:52|2.444
00:44:53|2.444
00:44:54|2.444
00:44:55|2.444
00:44:57|2.444
00:44:57|2.444
00:44:59|2.444
00:44:59|2.444
00:45:00|2.444
00:45:02|2.444
00:45:03|2.4442
00:45:05|2.4442
00:45:06|2.4442
00:45:07|2.4442
00:45:08|2.4442
00:45:09|2.4442
00:45:10|2.4442
00:45:12|2.4442
00:45:12|2.4442
00:45:13|2.4442
00:45:14|2.4442
00:45:15|2.4442
00:45:16|2.4442
00:45:17|2.4442
00:45:18|2.4442
00:45:19|2.4442
00:45:20|2.4442
00:45:21|2.4442
00:45:22|2.4442
00:45:23|2.4457
00:45:24|2.4457
00:45:25|2.4457
00:45:26|2.4457
00:45:27|2.4457
00:45:28|2.4457
00:45:29|2.4457
00:45:31|2.4457
00:45:32|2.4457
00:45:33|2.4457
00:45:33|2.4457
00:45:35|2.4457
00:45:36|2.4457
00:45:37|2.4457
00:45:37|2.4457
00:45:40|2.4457
00:45:41|2.4457
00:45:42|2.4457
00:45:43|2.4457
00:45:45|2.4457
00:45:46|2.4457
00:45:47|2.4457
00:45:48|2.4457
00:45:50|2.4457
00:45:50|2.4457
00:45:51|2.4457
00:45:52|2.4457
00:45:54|2.4457
00:45:54|2.4457
00:45:55|2.4457
00:45:57|2.4457
00:45:58|2.4366
00:45:59|2.4366
00:46:00|2.4366
00:46:01|2.4366
00:46:02|2.4366
00:46:03|2.4366
00:46:04|2.4366
00:46:05|2.4366
00:46:06|2.4366
00:46:07|2.4366
00:46:08|2.4459
00:46:09|2.4459
00:46:10|2.4459
00:46:11|2.4459
00:46:12|2.4459
00:46:13|2.4459
00:46:14|2.4459
00:46:15|2.4459
00:46:16|2.4459
00:46:17|2.4459
00:46:18|2.4459
00:46:20|2.444
00:46:21|2.444
00:46:22|2.444
00:46:22|2.444
00:46:23|2.444
00:46:25|2.444
00:46:26|2.444
00:46:27|2.444
00:46:27|2.444
00:46:29|2.444
00:46:29|2.444
00:46:30|2.444
00:46:31|2.444
00:46:32|2.444
00:46:34|2.444
00:46:34|2.444
00:46:35|2.444
00:46:36|2.444
00:46:38|2.444
00:46:39|2.444
00:46:40|2.444
00:46:41|2.444
00:46:42|2.444
00:46:43|2.444
00:46:44|2.444
00:46:45|2.444
00:46:47|2.444
00:46:48|2.444
00:46:50|2.444
00:46:50|2.444
00:46:51|2.444
00:46:52|2.444
00:46:53|2.444
00:46:54|2.444
00:46:56|2.444
00:46:57|2.444
00:46:57|2.444
00:47:00|2.444
00:47:00|2.444
00:47:01|2.444
00:47:02|2.444
00:47:03|2.444
00:47:04|2.444
00:47:05|2.444
00:47:06|2.444
00:47:07|2.444
00:47:08|2.444
00:47:09|2.444
00:47:10|2.444
00:47:11|2.444
00:47:13|2.444
00:47:13|2.444
00:47:14|2.444
00:47:15|2.444
00:47:16|2.444
00:47:18|2.444
00:47:18|2.444
00:47:19|2.444
00:47:21|2.444
00:47:22|2.444
00:47:23|2.444
00:47:24|2.444
00:47:25|2.444
00:47:26|2.444
00:47:28|2.444
00:47:28|2.444
00:47:30|2.444
00:47:30|2.444
00:47:31|2.444
00:47:33|2.4433
00:47:34|2.4433
00:47:34|2.4433
00:47:35|2.4433
00:47:36|2.4433
00:47:38|2.4433
00:47:38|2.4433
00:47:40|2.4433
00:47:41|2.4433
00:47:43|2.4433
00:47:44|2.4433
00:47:46|2.4433
00:47:46|2.4433
00:47:47|2.4433
00:47:49|2.4433
00:47:50|2.4433
00:47:51|2.4433
00:47:51|2.4433
00:47:53|2.4433
00:47:54|2.4433
00:47:55|2.4433
00:47:56|2.4433
00:47:57|2.4433
00:47:58|2.4433
00:47:59|2.4433
00:48:00|2.4433
00:48:01|2.4433
00:48:02|2.4433
00:48:03|2.4433
00:48:04|2.4433
00:48:05|2.4433
00:48:07|2.4433
00:48:08|2.4433
00:48:09|2.4433
00:48:09|2.4433
00:48:11|2.4433
00:48:11|2.4433
00:48:14|2.4433
00:48:14|2.4433
00:48:15|2.4433
00:48:16|2.4433
00:48:18|2.4433
00:48:19|2.4433
00:48:20|2.4433
00:48:20|2.4433
00:48:22|2.4433
00:48:23|2.4433
00:48:24|2.4433
00:48:25|2.4433
00:48:26|2.4433
00:48:26|2.4433
00:48:27|2.4433
00:48:29|2.4433
00:48:30|2.4433
00:48:31|2.4433
00:48:32|2.4433
00:48:33|2.4433
00:48:34|2.4433
00:48:34|2.4433
00:48:36|2.4433
00:48:37|2.4433
00:48:38|2.4433
00:48:38|2.4433
00:48:39|2.4433
00:48:42|2.4433
00:48:43|2.4433
00:48:45|2.4433
00:48:46|2.4433
00:48:47|2.4433
00:48:49|2.4433
00:48:50|2.4433
00:48:52|2.4433
00:48:52|2.4433
00:48:53|2.4433
00:48:54|2.4433
00:48:55|2.4433
00:48:56|2.4433
00:48:57|2.4433
00:48:58|2.4433
00:48:59|2.4433
00:49:00|2.4433
00:49:01|2.4433
00:49:02|2.4433
00:49:03|2.4433
00:49:04|2.4433
00:49:05|2.4433
00:49:06|2.4433
00:49:07|2.4433
00:49:08|2.4433
00:49:09|2.4433
00:49:10|2.4433
00:49:11|2.4433
00:49:12|2.4433
00:49:13|2.4433
00:49:14|2.4433
00:49:15|2.4433
00:49:16|2.4433
00:49:17|2.4433
00:49:18|2.4433
00:49:19|2.4433
00:49:20|2.4433
00:49:21|2.4433
00:49:22|2.4433
00:49:23|2.4433
00:49:24|2.4433
00:49:25|2.4433
00:49:26|2.4433
00:49:27|2.4433
00:49:28|2.4433
00:49:29|2.4433
00:49:30|2.4433
00:49:31|2.4433
00:49:32|2.4433
00:49:33|2.4433
00:49:34|2.4433
00:49:35|2.4433
00:49:36|2.4433
00:49:37|2.4433
00:49:38|2.4433
00:49:39|2.4433
00:49:40|2.4433
00:49:41|2.4433
00:49:42|2.4433
00:49:44|2.4433
00:49:45|2.4433
00:49:46|2.4433
00:49:47|2.4433
00:49:48|2.4433
00:49:49|2.4433
00:49:50|2.4433
00:49:51|2.4433
00:49:52|2.4433
00:49:53|2.4433
00:49:55|2.4433
00:49:56|2.4433
00:49:57|2.4433
00:49:58|2.4433
00:49:59|2.4433
00:50:00|2.4433
00:50:01|2.4433
00:50:02|2.4433
00:50:03|2.4433
00:50:04|2.4433
00:50:05|2.4433
00:50:06|2.4433
00:50:07|2.4433
00:50:08|2.4433
00:50:10|2.4433
00:50:10|2.4433
00:50:12|2.4433
00:50:13|2.4433
00:50:13|2.4433
00:50:14|2.4433
00:50:15|2.4433
00:50:16|2.4433
00:50:18|2.4433
00:50:19|2.4433
00:50:20|2.4433
00:50:20|2.4433
00:50:22|2.4433
00:50:23|2.4433
00:50:23|2.4433
00:50:24|2.4433
00:50:26|2.4433
00:50:27|2.5029
00:50:27|2.5008
00:50:28|2.5015
00:50:30|2.5015
00:50:31|2.4999
00:50:32|2.4969
00:50:33|2.4969
00:50:34|2.4998
00:50:34|2.5066
00:50:35|2.5062
00:50:37|2.5062
00:50:38|2.5062
00:50:39|2.5062
00:50:39|2.5062
00:50:40|2.5062
00:50:42|2.5062
00:50:44|2.5062
00:50:44|2.5062
00:50:46|2.5062
00:50:48|2.5062
00:50:49|2.5062
00:50:51|2.4941
00:50:51|2.4948
00:50:53|2.4948
00:50:53|2.4948
00:50:54|2.4948
00:50:56|2.4948
00:50:56|2.4948
00:50:58|2.4948
00:50:58|2.4948
00:50:59|2.4948
00:51:01|2.4948
00:51:01|2.4914
00:51:03|2.4914
00:51:04|2.4914
00:51:05|2.4914
00:51:07|2.487
00:51:08|2.487
00:51:09|2.4857
00:51:10|2.4856
00:51:11|2.4818
00:51:12|2.4788
00:51:13|2.4788
00:51:14|2.4788
00:51:15|2.4788
00:51:16|2.4788
00:51:17|2.4788
00:51:18|2.4788
00:51:19|2.4796
00:51:20|2.4796
00:51:21|2.5015
00:51:22|2.5035
00:51:23|2.5035
00:51:24|2.5035
00:51:26|2.5049
00:51:27|2.5
00:51:27|2.5
00:51:28|2.5
00:51:29|2.5
00:51:31|2.5
00:51:32|2.5016
00:51:33|2.5016
00:51:34|2.5016
00:51:35|2.5016
00:51:36|2.5016
00:51:37|2.5016
00:51:38|2.5016
00:51:39|2.5016
00:51:40|2.5016
00:51:41|2.5016
00:51:42|2.5016
00:51:43|2.5016
00:51:44|2.5016
00:51:46|2.5016
00:51:47|2.5016
00:51:48|2.4987
00:51:50|2.4987
00:51:52|2.4987
00:51:52|2.4987
00:51:53|2.4987
00:51:54|2.5042
00:51:55|2.5042
00:51:56|2.5042
00:51:57|2.5042
00:51:58|2.5042
00:51:59|2.505
00:52:01|2.505
00:52:01|2.505
00:52:03|2.505
00:52:04|2.505
00:52:06|2.505
00:52:07|2.505
00:52:07|2.505
00:52:08|2.505
00:52:10|2.505
00:52:10|2.505
00:52:12|2.505
00:52:12|2.505
00:52:13|2.505
00:52:14|2.505
00:52:16|2.505
00:52:16|2.505
00:52:18|2.505
00:52:19|2.505
00:52:20|2.5
00:52:21|2.4979
00:52:21|2.4914
00:52:22|2.4914
00:52:23|2.4914
00:52:24|2.4914
00:52:26|2.4914
00:52:27|2.4914
00:52:28|2.4888
00:52:28|2.4888
00:52:29|2.4888
00:52:31|2.4888
00:52:31|2.4888
00:52:32|2.4888
00:52:34|2.4855
00:52:35|2.4849
00:52:36|2.4849
00:52:36|2.4849
00:52:37|2.4849
00:52:39|2.4849
00:52:39|2.4849
00:52:41|2.4849
00:52:42|2.4812
00:52:43|2.4812
00:52:43|2.4812
00:52:45|2.4812
00:52:47|2.4817
00:52:47|2.4817
00:52:49|2.4796
00:52:50|2.4796
00:52:51|2.4796
00:52:53|2.4796
00:52:54|2.4796
00:52:55|2.4796
00:52:56|2.4796
00:52:57|2.4796
00:52:57|2.4796
00:52:59|2.4796
00:52:59|2.4796
00:53:00|2.4791
00:53:01|2.4791
00:53:03|2.4791
00:53:03|2.4791
00:53:05|2.4823
00:53:05|2.4823
00:53:06|2.4823
00:53:08|2.4823
00:53:08|2.4823
00:53:10|2.4823
00:53:10|2.4823
00:53:11|2.5083
00:53:12|2.5077
00:53:14|2.509
00:53:16|2.509
00:53:17|2.5051
00:53:17|2.5051
00:53:19|2.5091
00:53:19|2.5091
00:53:20|2.5091
00:53:22|2.5091
00:53:23|2.5091
00:53:23|2.5091
00:53:26|2.5005
00:53:26|2.5005
00:53:27|2.5005
00:53:28|2.5005
00:53:30|2.5073
00:53:30|2.5073
00:53:32|2.5073
00:53:33|2.5073
00:53:34|2.5073
00:53:34|2.5073
00:53:36|2.4964
00:53:37|2.4948
00:53:38|2.493
00:53:39|2.493
00:53:39|2.493
00:53:41|2.493
00:53:42|2.493
00:53:43|2.493
00:53:44|2.493
00:53:45|2.493
00:53:47|2.493
00:53:48|2.493
00:53:49|2.493
00:53:50|2.493
00:53:52|2.4904
00:53:53|2.4904
00:53:54|2.4904
00:53:55|2.4904
00:53:56|2.4904
00:53:57|2.4904
00:53:58|2.4904
00:53:59|2.4904
00:54:00|2.4946
00:54:01|2.4946
00:54:02|2.4991
00:54:03|2.4991
00:54:05|2.4991
00:54:06|2.4991
00:54:07|2.4991
00:54:08|2.4991
00:54:09|2.5022
00:54:10|2.5022
00:54:11|2.5022
00:54:12|2.5022
00:54:13|2.5022
00:54:14|2.5022
00:54:15|2.5022
00:54:16|2.5022
00:54:17|2.5022
00:54:18|2.5035
00:54:19|2.5035
00:54:20|2.5035
00:54:21|2.5035
00:54:22|2.5035
00:54:22|2.5035
00:54:24|2.5035
00:54:25|2.5035
00:54:26|2.5035
00:54:27|2.5035
00:54:28|2.5035
00:54:30|2.5035
00:54:30|2.5035
00:54:31|2.5035
00:54:32|2.5035
00:54:33|2.5035
00:54:34|2.5035
00:54:35|2.5035
00:54:36|2.5035
00:54:37|2.5035
00:54:38|2.5035
00:54:39|2.5035
00:54:40|2.5035
00:54:41|2.5035
00:54:42|2.5035
00:54:43|2.5035
00:54:44|2.5035
00:54:45|2.5035
00:54:47|2.5035
00:54:48|2.5035
00:54:49|2.5035
00:54:50|2.5035
00:54:51|2.5035
00:54:53|2.5035
00:54:54|2.5035
00:54:55|2.5035
00:54:56|2.5035
00:54:57|2.5035
00:54:58|2.5035
00:55:00|2.5035
00:55:01|2.5035
00:55:02|2.5035
00:55:03|2.5035
00:55:04|2.5035
00:55:05|2.5035
00:55:06|2.5035
00:55:07|2.5035
00:55:08|2.5035
00:55:09|2.5035
00:55:10|2.5035
00:55:11|2.5035
00:55:12|2.5035
00:55:13|2.5035
00:55:14|2.5035
00:55:15|2.5035
00:55:16|2.5035
00:55:17|2.5035
00:55:19|2.5035
00:55:20|2.5035
00:55:20|2.5035
00:55:21|2.5035
00:55:23|2.5035
00:55:23|2.5035
00:55:24|2.5035
00:55:26|2.5035
00:55:27|2.4919
00:55:27|2.4919
00:55:28|2.4919
00:55:29|2.4919
00:55:30|2.4919
00:55:31|2.4919
00:55:32|2.4919
00:55:34|2.4919
00:55:34|2.4919
00:55:35|2.4919
00:55:36|2.4919
00:55:37|2.4919
00:55:39|2.4919
00:55:39|2.5077
00:55:40|2.5077
00:55:41|2.5109
00:55:42|2.5109
00:55:43|2.507
00:55:45|2.5114
00:55:45|2.5114
00:55:46|2.5114
00:55:48|2.5114
00:55:50|2.5114
00:55:52|2.5114
00:55:53|2.5114
00:55:54|2.5114
00:55:55|2.5114
00:55:56|2.5114
00:55:57|2.5114
00:55:58|2.5114
00:55:59|2.5114
00:56:00|2.5114
00:56:02|2.5114
00:56:02|2.5114
00:56:04|2.5114
00:56:05|2.5114
00:56:07|2.5114
00:56:08|2.5114
00:56:09|2.5114
00:56:09|2.5114
00:56:11|2.5114
00:56:12|2.5114
00:56:13|2.5114
00:56:14|2.5114
00:56:14|2.5114
00:56:16|2.5114
00:56:16|2.5114
00:56:18|2.5114
00:56:18|2.5114
00:56:19|2.5114
00:56:20|2.5114
00:56:21|2.5114
00:56:22|2.5114
00:56:23|2.5114
00:56:25|2.5114
00:56:26|2.5114
00:56:27|2.5114
00:56:28|2.5114
00:56:28|2.5114
00:56:29|2.5114
00:56:30|2.5114
00:56:32|2.5114
00:56:32|2.5114
00:56:34|2.5114
00:56:34|2.5114
00:56:36|2.5114
00:56:37|2.5114
00:56:37|2.5114
00:56:38|2.5114
00:56:39|2.5114
00:56:40|2.5114
00:56:41|2.5114
00:56:42|2.5114
00:56:43|2.5114
00:56:44|2.5114
00:56:46|2.5114
00:56:46|2.5114
00:56:48|2.5114
00:56:48|2.5114
00:56:50|2.5114
00:56:52|2.5114
00:56:52|2.5114
00:56:54|2.5114
00:56:54|2.5114
00:56:56|2.5114
00:56:58|2.5114
00:56:59|2.5114
00:56:59|2.5114
00:57:01|2.5114
00:57:02|2.5114
00:57:03|2.5114
00:57:04|2.5114
00:57:04|2.5114
00:57:06|2.5114
00:57:07|2.5114
00:57:08|2.5114
00:57:09|2.5114
00:57:10|2.5114
00:57:12|2.5114
00:57:12|2.5114
00:57:13|2.5114
00:57:14|2.5114
00:57:15|2.5114
00:57:17|2.5114
00:57:18|2.5114
00:57:19|2.5114
00:57:20|2.5114
00:57:21|2.5114
00:57:22|2.5114
00:57:23|2.5114
00:57:24|2.5114
00:57:24|2.5114
00:57:26|2.5114
00:57:26|2.5114
00:57:28|2.5114
00:57:29|2.5114
00:57:29|2.5114
00:57:31|2.5114
00:57:32|2.5114
00:57:33|2.5114
00:57:35|2.5114
00:57:36|2.5114
00:57:37|2.5114
00:57:38|2.5114
00:57:39|2.5114
00:57:40|2.5114
00:57:41|2.5114
00:57:42|2.5114
00:57:43|2.5114
00:57:44|2.5114
00:57:45|2.5114
00:57:46|2.5114
00:57:47|2.5114
00:57:49|2.5114
00:57:50|2.5114
00:57:52|2.5114
00:57:52|2.5114
00:57:53|2.5114
00:57:55|2.5114
00:57:56|2.5114
00:57:57|2.5075
00:57:59|2.5075
00:57:59|2.5075
00:58:00|2.5075
00:58:03|2.5014
00:58:04|2.5014
00:58:06|2.5014
00:58:06|2.5014
00:58:07|2.5014
00:58:08|2.5014
00:58:09|2.5014
00:58:10|2.5014
00:58:11|2.5014
00:58:12|2.5014
00:58:13|2.5014
00:58:14|2.5014
00:58:15|2.5014
00:58:16|2.5014
00:58:17|2.5014
00:58:18|2.5018
00:58:19|2.5018
00:58:20|2.5018
00:58:22|2.5024
00:58:22|2.5024
00:58:23|2.5024
00:58:24|2.5024
00:58:25|2.5024
00:58:26|2.5024
00:58:27|2.5024
00:58:28|2.5024
00:58:29|2.5024
00:58:30|2.5024
00:58:31|2.5024
00:58:32|2.5024
00:58:33|2.5024
00:58:34|2.5024
00:58:35|2.5024
00:58:36|2.5024
00:58:37|2.5024
00:58:38|2.5105
00:58:39|2.5105
00:58:40|2.5105
00:58:41|2.5105
00:58:42|2.5105
00:58:43|2.5105
00:58:44|2.5105
00:58:45|2.5105
00:58:46|2.5105
00:58:47|2.5105
00:58:48|2.5105
00:58:49|2.5105
00:58:51|2.5105
00:58:53|2.5105
00:58:54|2.5105
00:58:56|2.5105
00:58:57|2.5105
00:58:58|2.5105
00:58:58|2.5105
00:58:59|2.5105
00:59:00|2.5105
00:59:02|2.5105
00:59:03|2.5105
00:59:04|2.5105
00:59:05|2.5105
00:59:06|2.5105
00:59:07|2.5105
00:59:07|2.5105
00:59:09|2.5105
00:59:10|2.5105
00:59:11|2.5105
00:59:11|2.5105
00:59:13|2.5105
00:59:14|2.5105
00:59:14|2.5105
00:59:15|2.5105
00:59:16|2.5105
00:59:18|2.5105
00:59:18|2.5105
00:59:20|2.5105
00:59:20|2.5105
00:59:22|2.5105
00:59:23|2.5105
00:59:24|2.5105
00:59:25|2.5105
00:59:26|2.5105
00:59:27|2.5105
00:59:28|2.5105
00:59:29|2.5105
00:59:30|2.5105
00:59:31|2.5105
00:59:32|2.5105
00:59:33|2.5105
00:59:34|2.5105
00:59:35|2.5105
00:59:36|2.5105
00:59:37|2.5105
00:59:38|2.5105
00:59:40|2.5105
00:59:40|2.5105
00:59:42|2.5105
00:59:43|2.5105
00:59:44|2.5105
00:59:44|2.5105
00:59:45|2.5105
00:59:46|2.5105
00:59:47|2.5105
00:59:49|2.5105
00:59:49|2.5105
00:59:50|2.5105
00:59:53|2.5105
00:59:53|2.5105
00:59:55|2.5105
00:59:57|2.5105
00:59:57|2.5011
00:59:58|2.5011
00:59:59|2.5011
01:00:00|2.5011
01:00:01|2.5011
01:00:02|2.5011
01:00:03|2.5011
01:00:04|2.5011
01:00:05|2.5011
01:00:06|2.5011
01:00:07|2.5011
01:00:08|2.5011
01:00:09|2.5011
01:00:10|2.5011
01:00:13|2.5011
01:00:13|2.5011
01:00:14|2.5011
01:00:15|2.5011
01:00:16|2.5011
01:00:17|2.5011
01:00:19|2.5011
01:00:19|2.5011
01:00:20|2.5
01:00:22|2.5
01:00:23|2.5
01:00:24|2.5
01:00:25|2.5
01:00:26|2.5
01:00:27|2.5
01:00:28|2.5
01:00:29|2.5
01:00:30|2.5
01:00:31|2.5
01:00:32|2.5
01:00:33|2.5
01:00:34|2.5
01:00:34|2.5
01:00:36|2.5
01:00:37|2.5
01:00:38|2.5
01:00:39|2.5
01:00:40|2.5
01:00:41|2.5
01:00:42|2.5
01:00:43|2.5
01:00:44|2.5
01:00:45|2.5
01:00:46|2.5
01:00:47|2.5
01:00:48|2.5
01:00:49|2.5
01:00:49|2.5
01:00:51|2.5
01:00:52|2.5
01:00:54|2.5
01:00:55|2.5
01:00:56|2.5
01:00:58|2.5
01:00:59|2.5
01:01:00|2.5
01:01:01|2.5
01:01:02|2.5
01:01:03|2.5
01:01:05|2.5
01:01:05|2.5
01:01:07|2.5
01:01:08|2.5
01:01:09|2.5
01:01:10|2.5
01:01:11|2.5
01:01:12|2.5
01:01:14|2.5
01:01:15|2.5
01:01:16|2.5
01:01:17|2.5
01:01:18|2.5
01:01:19|2.5
01:01:20|2.5
01:01:21|2.5
01:01:22|2.5
01:01:23|2.5
01:01:24|2.5
01:01:25|2.5
01:01:26|2.5
01:01:27|2.5
01:01:28|2.5
01:01:29|2.5
01:01:30|2.5
01:01:31|2.5
01:01:32|2.5
01:01:33|2.5
01:01:34|2.5
01:01:35|2.5
01:01:36|2.5
01:01:38|2.5
01:01:38|2.5
01:01:39|2.5
01:01:40|2.5
01:01:41|2.5
01:01:43|2.5
01:01:43|2.5
01:01:45|2.5
01:01:45|2.5
01:01:46|2.5
01:01:47|2.5
01:01:49|2.5
01:01:50|2.5
01:01:50|2.5
01:01:51|2.503
01:01:52|2.503
01:01:54|2.503
01:01:56|2.503
01:01:57|2.503
01:01:58|2.503
01:01:59|2.503
01:02:00|2.503
01:02:02|2.503
01:02:03|2.503
01:02:04|2.503
01:02:06|2.5096
01:02:06|2.5104
01:02:07|2.5104
01:02:08|2.5104
01:02:09|2.5104
01:02:11|2.5104
01:02:12|2.5104
01:02:12|2.5104
01:02:15|2.5104
01:02:15|2.5104
01:02:16|2.5104
01:02:17|2.5104
01:02:18|2.5104
01:02:19|2.5104
01:02:20|2.5104
01:02:21|2.5104
01:02:22|2.5104
01:02:23|2.5104
01:02:24|2.5104
01:02:25|2.5104
01:02:26|2.5104
01:02:36|2.5104
01:02:36|2.5104
01:02:37|2.5104
01:02:38|2.5104
01:02:39|2.5104
01:02:40|2.5104
01:02:41|2.5104
01:02:42|2.5104
01:02:43|2.5104
01:02:44|2.5104
01:02:45|2.5104
01:02:46|2.5104
01:02:47|2.5104
01:02:48|2.5104
01:02:49|2.5104
01:02:50|2.5099
01:02:51|2.5099
01:02:52|2.5099
01:02:53|2.5099
01:02:55|2.5099
01:02:57|2.5099
01:02:57|2.5099
01:02:58|2.5099
01:02:59|2.5099
01:03:00|2.5099
01:03:01|2.5099
01:03:03|2.5099
01:03:05|2.5099
01:03:05|2.5099
01:03:07|2.5099
01:03:08|2.5099
01:03:09|2.5099
01:03:10|2.5099
01:03:11|2.5099
01:03:12|2.5099
01:03:13|2.5099
01:03:15|2.5099
01:03:15|2.5099
01:03:17|2.5099
01:03:17|2.5099
01:03:18|2.5099
01:03:20|2.5099
01:03:20|2.5099
01:03:21|2.5099
01:03:22|2.5099
01:03:24|2.5099
01:03:24|2.5099
01:03:25|2.5099
01:03:26|2.5099
01:03:28|2.5099
01:03:29|2.5099
01:03:30|2.5099
01:03:30|2.5099
01:03:31|2.5099
01:03:33|2.5099
01:03:34|2.5099
01:03:35|2.5099
01:03:36|2.5099
01:03:37|2.5099
01:03:38|2.5099
01:03:39|2.5099
01:03:40|2.5099
01:03:41|2.5099
01:03:41|2.5099
01:03:42|2.5099
01:03:43|2.5099
01:03:44|2.5099
01:03:46|2.5099
01:03:47|2.5099
01:03:48|2.5099
01:03:49|2.5099
01:03:50|2.5099
01:03:50|2.5099
01:03:51|2.5099
01:03:53|2.5099
01:03:53|2.5099
01:03:55|2.5099
01:03:57|2.5099
01:03:58|2.5099
01:04:00|2.4988
01:04:01|2.5
01:04:02|2.5
01:04:03|2.5
01:04:05|2.5
01:04:05|2.5
01:04:06|2.5
01:04:07|2.5
01:04:08|2.5
01:04:10|2.5
01:04:12|2.5
01:04:12|2.5
01:04:13|2.5
01:04:14|2.5
01:04:15|2.5
01:04:16|2.5
01:04:18|2.5
01:04:18|2.5
01:04:19|2.5
01:04:20|2.5
01:04:21|2.5
01:04:22|2.5
01:04:23|2.5
01:04:24|2.5
01:04:25|2.5
01:04:26|2.5
01:04:27|2.5
01:04:29|2.5
01:04:30|2.5
01:04:31|2.5
01:04:31|2.5
01:04:32|2.5044
01:04:34|2.5044
01:04:34|2.5044
01:04:36|2.5044
01:04:36|2.5044
01:04:37|2.5044
01:04:39|2.5044
01:04:40|2.5044
01:04:40|2.5044
01:04:42|2.5044
01:04:43|2.5044
01:04:44|2.5044
01:04:45|2.5044
01:04:46|2.5044
01:04:47|2.5044
01:04:47|2.5044
01:04:51|2.5044
01:04:52|2.5044
01:04:52|2.5044
01:04:54|2.5044
01:04:54|2.5044
01:04:56|2.5044
01:04:58|2.5044
01:04:59|2.5044
01:05:00|2.5044
01:05:01|2.5044
01:05:02|2.5044
01:05:04|2.5044
01:05:05|2.5044
01:05:06|2.5044
01:05:08|2.5044
01:05:08|2.5044
01:05:10|2.5044
01:05:11|2.5044
01:05:12|2.5044
01:05:13|2.5044
01:05:14|2.5044
01:05:15|2.5044
01:05:17|2.5044
01:05:17|2.5044
01:05:19|2.5044
01:05:19|2.5044
01:05:21|2.5044
01:05:22|2.5044
01:05:23|2.5044
01:05:24|2.5044
01:05:24|2.5044
01:05:26|2.5044
01:05:27|2.5044
01:05:28|2.5044
01:05:29|2.5044
01:05:29|2.5044
01:05:31|2.5044
01:05:32|2.5044
01:05:33|2.5044
01:05:34|2.5044
01:05:35|2.5044
01:05:37|2.5044
01:05:38|2.5044
01:05:39|2.5044
01:05:40|2.5044
01:05:40|2.5044
01:05:41|2.5044
01:05:43|2.5044
01:05:43|2.5044
01:05:44|2.5044
01:05:45|2.5044
01:05:46|2.5044
01:05:48|2.5044
01:05:48|2.5044
01:05:51|2.5044
01:05:51|2.5044
01:05:52|2.5044
01:05:53|2.5044
01:05:54|2.5044
01:05:55|2.5044
01:05:56|2.5044
01:05:57|2.5044
01:05:59|2.5044
01:05:59|2.5044
01:06:01|2.5044
01:06:01|2.5044
01:06:03|2.5044
01:06:04|2.5044
01:06:05|2.5044
01:06:07|2.5044
01:06:08|2.5044
01:06:09|2.5044
01:06:10|2.5044
01:06:12|2.5044
01:06:12|2.5044
01:06:13|2.5044
01:06:14|2.5044
01:06:16|2.5044
01:06:18|2.5044
01:06:19|2.5044
01:06:19|2.5044
01:06:21|2.5044
01:06:22|2.5044
01:06:23|2.5044
01:06:23|2.5044
01:06:25|2.5044
01:06:25|2.5044
01:06:27|2.5081
01:06:28|2.5081
01:06:29|2.5081
01:06:29|2.5081
01:06:31|2.5081
01:06:32|2.5081
01:06:32|2.5081
01:06:34|2.5081
01:06:34|2.5081
01:06:35|2.5005
01:06:36|2.5005
01:06:37|2.5005
01:06:38|2.5005
01:06:39|2.5005
01:06:41|2.5005
01:06:41|2.5005
01:06:42|2.5005
01:06:44|2.5005
01:06:44|2.5005
01:06:45|2.5005
01:06:47|2.5005
01:06:48|2.5005
01:06:48|2.4947
01:06:49|2.492
01:06:50|2.489
01:06:52|2.4867
01:06:53|2.4867
01:06:53|2.4867
01:06:54|2.4867
01:06:55|2.4867
01:06:57|2.4867
01:06:58|2.4867
01:07:00|2.4867
01:07:01|2.4867
01:07:03|2.4781
01:07:04|2.4796
01:07:05|2.4796
01:07:06|2.4763
01:07:07|2.4757
01:07:09|2.4757
01:07:10|2.4757
01:07:11|2.4757
01:07:12|2.4732
01:07:14|2.4754
01:07:14|2.4754
01:07:15|2.4754
01:07:17|2.4754
01:07:18|2.4752
01:07:20|2.4752
01:07:20|2.4752
01:07:22|2.4752
01:07:23|2.4752
01:07:23|2.4752
01:07:25|2.4752
01:07:26|2.4752
01:07:27|2.4752
01:07:28|2.4752
01:07:29|2.4752
01:07:30|2.4752
01:07:31|2.4752
01:07:32|2.4752
01:07:33|2.4752
01:07:34|2.4752
01:07:35|2.4752
01:07:36|2.4752
01:07:37|2.4752
01:07:38|2.4752
01:07:39|2.4708
01:07:40|2.4699
01:07:41|2.4699
01:07:42|2.4699
01:07:43|2.4699
01:07:44|2.4699
01:07:45|2.4699
01:07:46|2.4699
01:07:47|2.4699
01:07:48|2.4699
01:07:49|2.4699
01:07:50|2.4699
01:07:51|2.4699
01:07:53|2.4699
01:07:53|2.4699
01:07:54|2.4699
01:07:55|2.4694
01:07:56|2.4694
01:07:57|2.4694
01:07:58|2.4694
01:08:00|2.4694
01:08:02|2.4694
01:08:03|2.4694
01:08:05|2.4659
01:08:06|2.4659
01:08:07|2.4659
01:08:08|2.4659
01:08:09|2.4659
01:08:10|2.4659
01:08:11|2.4659
01:08:13|2.4659
01:08:13|2.4659
01:08:15|2.4659
01:08:15|2.4659
01:08:17|2.4659
01:08:17|2.4659
01:08:18|2.4659
01:08:20|2.4659
01:08:21|2.4659
01:08:22|2.4659
01:08:22|2.4659
01:08:24|2.4659
01:08:25|2.4659
01:08:26|2.4659
01:08:27|2.4659
01:08:28|2.4659
01:08:29|2.4659
01:08:30|2.4659
01:08:31|2.4659
01:08:32|2.4659
01:08:33|2.4659
01:08:34|2.4659
01:08:35|2.4659
01:08:36|2.4659
01:08:37|2.4659
01:08:38|2.4659
01:08:39|2.4659
01:08:40|2.4659
01:08:41|2.4659
01:08:42|2.4659
01:08:43|2.4659
01:08:44|2.4659
01:08:45|2.4659
01:08:46|2.4659
01:08:47|2.4659
01:08:48|2.4659
01:08:49|2.4659
01:08:50|2.4659
01:08:51|2.4659
01:08:52|2.4659
01:08:53|2.4659
01:08:54|2.4758
01:08:55|2.4758
01:08:56|2.4758
01:08:57|2.4758
01:08:58|2.4758
01:08:59|2.4758
01:09:00|2.4758
01:09:02|2.4758
01:09:04|2.4758
01:09:05|2.4758
01:09:07|2.4758
01:09:09|2.4758
01:09:09|2.4758
01:09:10|2.4758
01:09:11|2.4758
01:09:12|2.4758
01:09:13|2.4758
01:09:14|2.4758
01:09:15|2.4758
01:09:16|2.4758
01:09:17|2.4758
01:09:18|2.4758
01:09:20|2.4758
01:09:20|2.4758
01:09:22|2.4758
01:09:23|2.4758
01:09:23|2.4758
01:09:25|2.4758
01:09:26|2.4758
01:09:27|2.4758
01:09:28|2.4817
01:09:29|2.4817
01:09:30|2.4817
01:09:31|2.4762
01:09:32|2.4762
01:09:33|2.4762
01:09:34|2.4826
01:09:35|2.4826
01:09:36|2.4826
01:09:37|2.4826
01:09:38|2.4826
01:09:39|2.4826
01:09:40|2.4826
01:09:41|2.4826
01:09:42|2.4826
01:09:43|2.4826
01:09:44|2.4826
01:09:45|2.4826
01:09:46|2.4826
01:09:47|2.4826
01:09:48|2.4826
01:09:49|2.4826
01:09:50|2.4826
01:09:51|2.4826
01:09:52|2.4826
01:09:53|2.4826
01:09:54|2.4826
01:09:55|2.4826
01:09:56|2.4826
01:09:57|2.4826
01:09:59|2.4826
01:09:59|2.4827
01:10:00|2.4827
01:10:02|2.4827
01:10:03|2.483
01:10:05|2.483
01:10:06|2.483
01:10:07|2.483
01:10:09|2.483
01:10:10|2.483
01:10:12|2.483
01:10:13|2.483
01:10:14|2.483
01:10:15|2.483
01:10:16|2.483
01:10:18|2.483
01:10:18|2.483
01:10:19|2.483
01:10:20|2.483
01:10:21|2.483
01:10:22|2.483
01:10:23|2.483
01:10:24|2.483
01:10:25|2.483
01:10:26|2.483
01:10:27|2.483
01:10:28|2.483
01:10:29|2.483
01:10:30|2.483
01:10:32|2.483
01:10:32|2.483
01:10:34|2.483
01:10:35|2.483
01:10:36|2.483
01:10:37|2.483
01:10:38|2.483
01:10:39|2.483
01:10:40|2.483
01:10:42|2.483
01:10:42|2.483
01:10:43|2.483
01:10:44|2.483
01:10:45|2.483
01:10:46|2.483
01:10:47|2.483
01:10:48|2.483
01:10:49|2.483
01:10:50|2.483
01:10:51|2.483
01:10:52|2.483
01:10:53|2.483
01:10:54|2.483
01:10:55|2.483
01:10:56|2.483
01:10:57|2.483
01:10:59|2.483
01:10:59|2.4863
01:11:00|2.4906
01:11:01|2.4907
01:11:03|2.4907
01:11:05|2.4907
01:11:06|2.4907
01:11:08|2.4907
01:11:09|2.4907
01:11:10|2.4907
01:11:11|2.4907
01:11:12|2.4907
01:11:14|2.4907
01:11:15|2.4907
01:11:15|2.4907
01:11:18|2.4907
01:11:18|2.4907
01:11:19|2.4907
01:11:21|2.4907
01:11:22|2.4907
01:11:23|2.4907
01:11:23|2.4907
01:11:25|2.4907
01:11:26|2.4907
01:11:26|2.4907
01:11:27|2.4907
01:11:28|2.4907
01:11:30|2.4907
01:11:31|2.4907
01:11:32|2.4907
01:11:33|2.4907
01:11:33|2.4907
01:11:34|2.4907
01:11:35|2.4907
01:11:37|2.4907
01:11:38|2.4907
01:11:39|2.4907
01:11:40|2.4907
01:11:42|2.4907
01:11:43|2.4907
01:11:44|2.4907
01:11:45|2.4907
01:11:46|2.4907
01:11:48|2.4907
01:11:48|2.4907
01:11:49|2.4907
01:11:50|2.4907
01:11:51|2.4907
01:11:53|2.4907
01:11:54|2.4907
01:11:55|2.4907
01:11:56|2.4907
01:11:56|2.4907
01:11:58|2.4907
01:11:59|2.4907
01:12:00|2.4907
01:12:01|2.4907
01:12:02|2.4907
01:12:03|2.4907
01:12:05|2.4907
01:12:06|2.4907
01:12:07|2.4907
01:12:08|2.4907
01:12:09|2.4907
01:12:10|2.4907
01:12:11|2.4907
01:12:13|2.4907
01:12:14|2.4907
01:12:16|2.4907
01:12:16|2.4907
01:12:17|2.4907
01:12:18|2.4907
01:12:19|2.4907
01:12:20|2.4907
01:12:21|2.4907
01:12:22|2.4907
01:12:23|2.4907
01:12:24|2.4907
01:12:25|2.4907
01:12:27|2.4907
01:12:27|2.4907
01:12:29|2.4907
01:12:30|2.4907
01:12:31|2.4907
01:12:32|2.4907
01:12:33|2.4907
01:12:34|2.4907
01:12:35|2.4907
01:12:36|2.4907
01:12:37|2.4907
01:12:38|2.4907
01:12:39|2.4907
01:12:40|2.4907
01:12:41|2.4907
01:12:42|2.4907
01:12:43|2.4907
01:12:44|2.4907
01:12:45|2.4907
01:12:46|2.4907
01:12:47|2.4907
01:12:48|2.4907
01:12:50|2.4907
01:12:51|2.4907
01:12:51|2.486
01:12:53|2.486
01:12:54|2.486
01:12:55|2.486
01:12:55|2.486
01:12:56|2.486
01:12:58|2.486
01:12:59|2.486
01:12:59|2.486
01:13:01|2.486
01:13:02|2.486
01:13:03|2.486
01:13:06|2.486
01:13:07|2.486
01:13:08|2.486
01:13:09|2.486
01:13:11|2.486
01:13:12|2.486
01:13:14|2.486
01:13:16|2.486
01:13:16|2.486
01:13:17|2.486
01:13:19|2.486
01:13:20|2.486
01:13:21|2.486
01:13:22|2.486
01:13:23|2.486
01:13:24|2.486
01:13:25|2.486
01:13:26|2.486
01:13:28|2.486
01:13:28|2.486
01:13:29|2.486
01:13:31|2.486
01:13:31|2.486
01:13:32|2.486
01:13:34|2.486
01:13:35|2.486
01:13:35|2.486
01:13:36|2.486
01:13:37|2.486
01:13:39|2.486
01:13:40|2.486
01:13:40|2.486
01:13:42|2.486
01:13:43|2.486
01:13:44|2.486
01:13:45|2.486
01:13:46|2.486
01:13:47|2.486
01:13:48|2.486
01:13:49|2.4884
01:13:50|2.4884
01:13:51|2.4884
01:13:53|2.4884
01:13:53|2.4884
01:13:54|2.4884
01:13:55|2.4884
01:13:56|2.4884
01:13:57|2.4884
01:13:58|2.4884
01:13:59|2.4884
01:14:00|2.4884
01:14:01|2.4884
01:14:02|2.4884
01:14:03|2.4884
01:14:04|2.4884
01:14:06|2.4912
01:14:08|2.4912
01:14:08|2.4912
01:14:09|2.4912
01:14:11|2.4912
01:14:12|2.4912
01:14:12|2.4912
01:14:15|2.4912
01:14:16|2.4912
01:14:16|2.4917
01:14:18|2.4917
01:14:19|2.4917
01:14:20|2.4917
01:14:21|2.4917
01:14:22|2.4917
01:14:23|2.4917
01:14:24|2.4917
01:14:25|2.4917
01:14:26|2.4917
01:14:27|2.4917
01:14:28|2.4917
01:14:30|2.4917
01:14:30|2.4917
01:14:32|2.4917
01:14:32|2.4917
01:14:34|2.4917
01:14:34|2.4917
01:14:36|2.4917
01:14:36|2.4917
01:14:37|2.4917
01:14:38|2.4917
01:14:40|2.4917
01:14:40|2.4932
01:14:41|2.4932
01:14:43|2.4932
01:14:44|2.4932
01:14:44|2.4932
01:14:45|2.4932
01:14:47|2.4932
01:14:48|2.4932
01:14:48|2.4932
01:14:49|2.4932
01:14:50|2.4963
01:14:51|2.4956
01:14:53|2.4956
01:14:54|2.4956
01:14:54|2.4956
01:14:55|2.4956
01:14:56|2.4956
01:14:58|2.4956
01:14:58|2.4956
01:15:00|2.4956
01:15:00|2.4956
01:15:02|2.4956
01:15:02|2.4956
01:15:03|2.4956
01:15:04|2.4956
01:15:05|2.4956
01:15:06|2.4929
01:15:09|2.4929
01:15:09|2.4929
01:15:11|2.4929
01:15:12|2.4929
01:15:14|2.4929
01:15:14|2.4929
01:15:15|2.4929
01:15:16|2.4929
01:15:17|2.4929
01:15:18|2.4929
01:15:19|2.4929
01:15:20|2.4929
01:15:21|2.4929
01:15:22|2.4929
01:15:23|2.4929
01:15:24|2.4929
01:15:25|2.4929
01:15:26|2.4929
01:15:27|2.4929
01:15:28|2.4929
01:15:29|2.4929
01:15:31|2.4929
01:15:31|2.4929
01:15:32|2.4929
01:15:33|2.4929
01:15:34|2.4929
01:15:36|2.4929
01:15:36|2.4929
01:15:37|2.4929
01:15:38|2.4929
01:15:39|2.4929
01:15:40|2.4929
01:15:41|2.4929
01:15:42|2.4929
01:15:43|2.4929
01:15:44|2.4929
01:15:45|2.4929
01:15:47|2.4929
01:15:47|2.4929
01:15:48|2.4929
01:15:49|2.4929
01:15:50|2.4929
01:15:52|2.4929
01:15:52|2.4929
01:15:53|2.4929
01:15:54|2.4929
01:15:55|2.4929
01:15:56|2.4929
01:15:57|2.4929
01:15:58|2.4929
01:15:59|2.4929
01:16:00|2.4929
01:16:02|2.4929
01:16:02|2.4929
01:16:03|2.4929
01:16:04|2.4929
01:16:05|2.4929
01:16:07|2.4929
01:16:08|2.4929
01:16:09|2.4929
01:16:11|2.4929
01:16:11|2.4929
01:16:13|2.4929
01:16:14|2.4929
01:16:14|2.4929
01:16:15|2.4929
01:16:17|2.4929
01:16:19|2.4929
01:16:20|2.4929
01:16:21|2.4929
01:16:21|2.4929
01:16:23|2.4929
01:16:23|2.4929
01:16:25|2.4929
01:16:25|2.4929
01:16:26|2.4929
01:16:27|2.4929
01:16:28|2.4929
01:16:30|2.4929
01:16:30|2.4929
01:16:32|2.4929
01:16:32|2.4929
01:16:34|2.4929
01:16:34|2.4929
01:16:36|2.4929
01:16:37|2.4929
01:16:37|2.4929
01:16:39|2.4929
01:16:39|2.4929
01:16:40|2.4929
01:16:42|2.4929
01:16:42|2.4929
01:16:44|2.4929
01:16:44|2.4929
01:16:45|2.4929
01:16:47|2.4929
01:16:47|2.4929
01:16:48|2.4929
01:16:50|2.4929
01:16:51|2.4929
01:16:51|2.4929
01:16:53|2.4929
01:16:54|2.4929
01:16:54|2.4929
01:16:55|2.4929
01:16:56|2.4929
01:16:57|2.4929
01:16:59|2.4929
01:16:59|2.4929
01:17:01|2.4929
01:17:02|2.4929
01:17:03|2.4929
01:17:04|2.4929
01:17:05|2.4929
01:17:06|2.49
01:17:07|2.49
01:17:08|2.49
01:17:09|2.49
01:17:11|2.49
01:17:13|2.49
01:17:13|2.49
01:17:15|2.49
01:17:17|2.49
01:17:18|2.49
01:17:19|2.49
01:17:20|2.49
01:17:21|2.49
01:17:22|2.4966
01:17:24|2.4966
01:17:24|2.4966
01:17:25|2.4977
01:17:26|2.4985
01:17:28|2.4996
01:17:29|2.4996
01:17:31|2.5015
01:17:32|2.5023
01:17:33|2.5023
01:17:34|2.503
01:17:34|2.503
01:17:36|2.503
01:17:37|2.5035
01:17:38|2.5035
01:17:39|2.5035
01:17:40|2.5035
01:17:41|2.5035
01:17:42|2.5035
01:17:43|2.5035
01:17:45|2.5035
01:17:45|2.5035
01:17:46|2.5035
01:17:47|2.5035
01:17:48|2.5035
01:17:49|2.5035
01:17:50|2.5035
01:17:51|2.5035
01:17:52|2.5035
01:17:53|2.5035
01:17:54|2.5035
01:17:55|2.5035
01:17:56|2.5035
01:17:57|2.5035
01:17:58|2.5039
01:17:59|2.5039
01:18:00|2.5039
01:18:01|2.5039
01:18:02|2.5039
01:18:04|2.5039
01:18:05|2.5039
01:18:06|2.5039
01:18:07|2.5039
01:18:08|2.5039
01:18:09|2.5039
01:18:10|2.5039
01:18:12|2.5039
01:18:13|2.5039
01:18:15|2.5039
01:18:15|2.5039
01:18:17|2.5039
01:18:19|2.5039
01:18:19|2.5039
01:18:20|2.5039
01:18:21|2.5039
01:18:23|2.5039
01:18:24|2.5049
01:18:26|2.5056
01:18:26|2.5056
01:18:27|2.5056
01:18:28|2.5056
01:18:30|2.5056
01:18:31|2.5056
01:18:32|2.5056
01:18:33|2.5056
01:18:34|2.5056
01:18:35|2.5056
01:18:36|2.5056
01:18:37|2.5056
01:18:38|2.5056
01:18:39|2.506
01:18:40|2.506
01:18:41|2.506
01:18:42|2.506
01:18:43|2.506
01:18:44|2.506
01:18:45|2.506
01:18:46|2.506
01:18:47|2.506
01:18:48|2.506
01:18:49|2.506
01:18:50|2.506
01:18:51|2.506
01:18:52|2.506
01:18:53|2.506
01:18:54|2.506
01:18:55|2.506
01:18:56|2.506
01:18:57|2.506
01:18:58|2.506
01:18:59|2.506
01:19:00|2.506
01:19:01|2.506
01:19:02|2.506
01:19:03|2.506
01:19:04|2.506
01:19:05|2.506
01:19:06|2.506
01:19:07|2.506
01:19:08|2.506
01:19:09|2.506
01:19:10|2.506
01:19:12|2.506
01:19:14|2.506
01:19:15|2.506
01:19:17|2.506
01:19:17|2.506
01:19:18|2.506
01:19:19|2.506
01:19:20|2.506
01:19:21|2.506
01:19:23|2.506
01:19:23|2.506
01:19:24|2.506
01:19:26|2.506
01:19:26|2.506
01:19:28|2.506
01:19:29|2.506
01:19:31|2.506
01:19:32|2.506
01:19:33|2.506
01:19:33|2.506
01:19:35|2.506
01:19:36|2.506
01:19:37|2.506
01:19:39|2.506
01:19:39|2.506
01:19:40|2.506
01:19:42|2.506
01:19:43|2.506
01:19:44|2.506
01:19:44|2.506
01:19:46|2.506
01:19:46|2.506
01:19:48|2.506
01:19:49|2.506
01:19:50|2.506
01:19:51|2.506
01:19:51|2.506
01:19:52|2.506
01:19:53|2.506
01:19:54|2.506
01:19:56|2.506
01:19:57|2.506
01:19:58|2.506
01:19:58|2.506
01:19:59|2.506
01:20:00|2.506
01:20:01|2.506
01:20:02|2.506
01:20:03|2.506
01:20:04|2.506
01:20:06|2.506
01:20:07|2.506
01:20:08|2.506
01:20:09|2.506
01:20:10|2.506
01:20:11|2.506
01:20:13|2.506
01:20:13|2.506
01:20:15|2.506
01:20:17|2.506
01:20:18|2.5064
01:20:19|2.5064
01:20:20|2.5064
01:20:21|2.5064
01:20:22|2.5064
01:20:24|2.5064
01:20:24|2.5064
01:20:26|2.5064
01:20:26|2.5064
01:20:28|2.5064
01:20:29|2.5064
01:20:30|2.5064
01:20:31|2.5064
01:20:32|2.5064
01:20:33|2.5064
01:20:34|2.5039
01:20:35|2.5039
01:20:36|2.5039
01:20:37|2.5039
01:20:38|2.5039
01:20:39|2.5039
01:20:40|2.5039
01:20:41|2.5039
01:20:42|2.5039
01:20:43|2.5039
01:20:45|2.5039
01:20:45|2.5039
01:20:46|2.5039
01:20:47|2.5039
01:20:48|2.5039
01:20:49|2.5039
01:20:50|2.5039
01:20:51|2.5039
01:20:52|2.5039
01:20:53|2.5039
01:20:54|2.5039
01:20:55|2.5039
01:20:56|2.5039
01:20:57|2.5039
01:20:58|2.5039
01:21:00|2.5039
01:21:01|2.5039
01:21:02|2.5039
01:21:03|2.5039
01:21:04|2.5039
01:21:05|2.5039
01:21:06|2.4987
01:21:07|2.4987
01:21:08|2.4987
01:21:09|2.4987
01:21:10|2.4987
01:21:11|2.4987
01:21:12|2.4987
01:21:13|2.4987
01:21:15|2.4987
01:21:16|2.4987
01:21:17|2.4987
01:21:19|2.4987
01:21:21|2.4987
01:21:21|2.4987
01:21:22|2.4987
01:21:23|2.4987
01:21:24|2.4987
01:21:25|2.4987
01:21:26|2.4987
01:21:27|2.4987
01:21:28|2.4987
01:21:29|2.4987
01:21:30|2.4987
01:21:31|2.4987
01:21:33|2.4987
01:21:33|2.4987
01:21:35|2.4987
01:21:35|2.4987
01:21:37|2.4987
01:21:38|2.4987
01:21:39|2.4987
01:21:40|2.4987
01:21:41|2.4987
01:21:42|2.4987
01:21:43|2.4987
01:21:44|2.4987
01:21:45|2.4987
01:21:46|2.4987
01:21:47|2.4987
01:21:48|2.4987
01:21:49|2.4987
01:21:50|2.4987
01:21:51|2.4987
01:21:52|2.4987
01:21:53|2.4987
01:21:54|2.4987
01:21:55|2.4987
01:21:56|2.4987
01:21:57|2.4987
01:21:58|2.4987
01:21:59|2.4987
01:22:00|2.4987
01:22:02|2.4987
01:22:02|2.4987
01:22:03|2.4987
01:22:04|2.4987
01:22:05|2.4987
01:22:07|2.4987
01:22:07|2.4987
01:22:09|2.4987
01:22:09|2.4987
01:22:10|2.4987
01:22:11|2.4987
01:22:12|2.4987
01:22:14|2.4987
01:22:16|2.4987
01:22:17|2.4987
01:22:18|2.4987
01:22:19|2.4987
01:22:20|2.4987
01:22:21|2.4987
01:22:22|2.4987
01:22:23|2.4987
01:22:24|2.4987
01:22:26|2.4987
01:22:27|2.4987
01:22:29|2.4987
01:22:30|2.4987
01:22:31|2.4987
01:22:31|2.4987
01:22:32|2.4987
01:22:33|2.4987
01:22:35|2.4987
01:22:37|2.4987
01:22:37|2.4987
01:22:38|2.4987
01:22:39|2.4987
01:22:40|2.4987
01:22:41|2.4987
01:22:42|2.4987
01:22:43|2.4987
01:22:44|2.4987
01:22:45|2.4987
01:22:46|2.4987
01:22:47|2.4987
01:22:48|2.4987
01:22:49|2.4987
01:22:50|2.4987
01:22:51|2.4987
01:22:52|2.4987
01:22:53|2.4987
01:22:54|2.4987
01:22:55|2.4987
01:22:56|2.4987
01:22:57|2.4987
01:22:58|2.4987
01:22:59|2.4987
01:23:00|2.4987
01:23:01|2.4987
01:23:02|2.4987
01:23:07|2.4987
01:23:08|2.4987
01:23:09|2.4987
01:23:10|2.4987
01:23:10|2.4987
01:23:11|2.4987
01:23:13|2.4987
01:23:13|2.4987
01:23:15|2.4987
01:23:17|2.4987
01:23:17|2.4987
01:23:20|2.4987
01:23:20|2.4987
01:23:22|2.4987
01:23:23|2.4987
01:23:24|2.4987
01:23:25|2.4987
01:23:26|2.4987
01:23:27|2.4987
01:23:28|2.4987
01:23:29|2.4987
01:23:31|2.4987
01:23:32|2.4987
01:23:32|2.4987
01:23:33|2.4987
01:23:34|2.4987
01:23:35|2.4987
01:23:36|2.4987
01:23:37|2.4987
01:23:38|2.4987
01:23:39|2.4987
01:23:40|2.4987
01:23:43|2.4987
01:23:43|2.4987
01:23:44|2.4987
01:23:45|2.4987
01:23:46|2.4987
01:23:48|2.4987
01:23:50|2.4987
01:23:50|2.4987
01:23:51|2.4987
01:23:52|2.4987
01:23:54|2.4987
01:23:54|2.4987
01:23:55|2.4987
01:23:56|2.4987
01:23:57|2.4987
01:23:58|2.4987
01:24:00|2.4987
01:24:00|2.4987
01:24:01|2.4987
01:24:03|2.4987
01:24:04|2.4987
01:24:05|2.4987
01:24:06|2.4987
01:24:07|2.4987
01:24:07|2.4987
01:24:09|2.4987
01:24:10|2.4987
01:24:11|2.4987
01:24:11|2.4987
01:24:13|2.4987
01:24:14|2.4987
01:24:15|2.4987
01:24:17|2.4987
01:24:18|2.4987
01:24:19|2.4987
01:24:21|2.4987
01:24:21|2.4987
01:24:22|2.4987
01:24:23|2.4987
01:24:24|2.4987
01:24:26|2.4987
01:24:27|2.4987
01:24:28|2.4987
01:24:29|2.4987
01:24:30|2.4987
01:24:31|2.4987
01:24:32|2.4987
01:24:33|2.4987
01:24:33|2.4987
01:24:35|2.4987
01:24:35|2.4987
01:24:37|2.4987
01:24:38|2.4987
01:24:39|2.4987
01:24:40|2.4987
01:24:40|2.4987
01:24:42|2.4987
01:24:43|2.4987
01:24:44|2.4987
01:24:45|2.4987
01:24:46|2.4987
01:24:48|2.4987
01:24:48|2.4987
01:24:49|2.4987
01:24:50|2.4987
01:24:51|2.4987
01:24:52|2.4987
01:24:54|2.4987
01:24:54|2.4987
01:24:55|2.4987
01:24:56|2.4987
01:24:57|2.4987
01:24:58|2.4987
01:24:59|2.4987
01:25:01|2.4987
01:25:02|2.4987
01:25:03|2.4987
01:25:04|2.4987
01:25:05|2.4987
01:25:06|2.4987
01:25:07|2.4987
01:25:08|2.4987
01:25:09|2.4987
01:25:10|2.4987
01:25:11|2.4987
01:25:13|2.4987
01:25:13|2.4987
01:25:14|2.4987
01:25:15|2.4987
01:25:17|2.4987
01:25:19|2.4987
01:25:19|2.4987
01:25:21|2.4987
01:25:22|2.4987
01:25:23|2.4987
01:25:25|2.4987
01:25:27|2.4987
01:25:27|2.4987
01:25:28|2.4987
01:25:29|2.4987
01:25:30|2.4987
01:25:31|2.4987
01:25:32|2.4987
01:25:33|2.4987
01:25:35|2.4987
01:25:36|2.4987
01:25:38|2.4987
01:25:39|2.4987
01:25:40|2.4987
01:25:41|2.4987
01:25:42|2.4987
01:25:43|2.4987
01:25:44|2.4987
01:25:45|2.4987
01:25:46|2.4987
01:25:47|2.4987
01:25:48|2.4987
01:25:48|2.4987
01:25:50|2.4987
01:25:51|2.4987
01:25:52|2.4987
01:25:53|2.4987
01:25:55|2.4987
01:25:56|2.4987
01:25:56|2.4987
01:25:57|2.4987
01:25:58|2.4987
01:26:00|2.4987
01:26:01|2.4987
01:26:01|2.4987
01:26:02|2.4987
01:26:03|2.4987
01:26:04|2.4987
01:26:06|2.4987
01:26:06|2.4987
01:26:07|2.4987
01:26:09|2.4987
01:26:09|2.4987
01:26:10|2.4987
01:26:12|2.5047
01:26:12|2.5047
01:26:13|2.5047
01:26:16|2.5047
01:26:16|2.5047
01:26:18|2.5047
01:26:19|2.5047
01:26:20|2.5047
01:26:22|2.5047
01:26:24|2.5047
01:26:24|2.5047
01:26:25|2.5047
01:26:26|2.5047
01:26:27|2.5047
01:26:29|2.5047
01:26:29|2.5047
01:26:30|2.5047
01:26:32|2.5047
01:26:32|2.5047
01:26:34|2.5047
01:26:35|2.5047
01:26:35|2.5047
01:26:36|2.5047
01:26:37|2.4994
01:26:39|2.4994
01:26:40|2.4994
01:26:41|2.4994
01:26:43|2.4994
01:26:43|2.4994
01:26:45|2.4994
01:26:46|2.4994
01:26:46|2.4994
01:26:48|2.4994
01:26:48|2.4994
01:26:49|2.4994
01:26:50|2.4994
01:26:51|2.4994
01:26:53|2.4994
01:26:53|2.4994
01:26:55|2.4994
01:26:56|2.4994
01:26:57|2.4994
01:26:57|2.4994
01:26:58|2.4994
01:26:59|2.4994
01:27:04|2.4994
01:27:05|2.4994
01:27:06|2.4994
01:27:07|2.4994
01:27:07|2.4994
01:27:10|2.4994
01:27:10|2.4994
01:27:12|2.4994
01:27:12|2.4994
01:27:13|2.4994
01:27:14|2.4994
01:27:15|2.4994
01:27:16|2.4994
01:27:17|2.4994
01:27:18|2.4994
01:27:20|2.4994
01:27:22|2.4994
01:27:23|2.4994
01:27:25|2.4994
01:27:25|2.4994
01:27:26|2.4994
01:27:28|2.4994
01:27:29|2.4994
01:27:30|2.4994
01:27:31|2.4994
01:27:32|2.4994
01:27:33|2.4994
01:27:34|2.4994
01:27:35|2.4994
01:27:36|2.4994
01:27:37|2.4994
01:27:38|2.4994
01:27:39|2.4994
01:27:40|2.4994
01:27:41|2.4994
01:27:43|2.4994
01:27:43|2.4994
01:27:45|2.4994
01:27:46|2.4994
01:27:47|2.4994
01:27:47|2.4994
01:27:48|2.4994
01:27:50|2.4994
01:27:50|2.4994
01:27:52|2.4994
01:27:53|2.4994
01:27:53|2.4994
01:27:54|2.4994
01:27:56|2.4994
01:27:56|2.4994
01:27:57|2.4994
01:27:58|2.4994
01:27:59|2.4994
01:28:01|2.4994
01:28:02|2.4994
01:28:02|2.4994
01:28:04|2.4994
01:28:04|2.4994
01:28:06|2.4994
01:28:07|2.4994
01:28:07|2.4994
01:28:08|2.4994
01:28:09|2.4994
01:28:12|2.4994
01:28:12|2.4994
01:28:13|2.4994
01:28:14|2.4994
01:28:15|2.4994
01:28:16|2.4994
01:28:18|2.4994
01:28:18|2.4994
01:28:20|2.4994
01:28:22|2.4994
01:28:23|2.4994
01:28:25|2.4994
01:28:26|2.4994
01:28:27|2.4994
01:28:28|2.4994
01:28:29|2.4994
01:28:29|2.4994
01:28:30|2.4994
01:28:31|2.4994
01:28:33|2.4994
01:28:34|2.4994
01:28:35|2.503
01:28:36|2.503
01:28:37|2.503
01:28:38|2.503
01:28:39|2.503
01:28:40|2.503
01:28:41|2.503
01:28:42|2.503
01:28:43|2.503
01:28:44|2.503
01:28:45|2.503
01:28:46|2.503
01:28:47|2.503
01:28:48|2.503
01:28:50|2.503
01:28:50|2.503
01:28:52|2.503
01:28:53|2.503
01:28:53|2.503
01:28:55|2.503
01:28:56|2.503
01:28:57|2.503
01:28:59|2.503
01:29:00|2.503
01:29:00|2.503
01:29:02|2.503
01:29:03|2.503
01:29:04|2.503
01:29:06|2.503
01:29:06|2.503
01:29:07|2.503
01:29:08|2.503
01:29:09|2.503
01:29:10|2.503
01:29:12|2.503
01:29:12|2.503
01:29:13|2.503
01:29:14|2.503
01:29:15|2.503
01:29:16|2.503
01:29:17|2.503
01:29:18|2.503
01:29:19|2.503
01:29:20|2.503
01:29:21|2.503
01:29:22|2.503
01:29:24|2.503
01:29:25|2.503
01:29:26|2.503
01:29:27|2.503
01:29:28|2.503
01:29:28|2.503
01:29:31|2.503
01:29:32|2.503
01:29:34|2.503
01:29:34|2.503
01:29:35|2.503
01:29:36|2.503
01:29:37|2.503
01:29:40|2.503
01:29:41|2.503
01:29:41|2.503
01:29:42|2.503
01:29:43|2.503
01:29:45|2.503
01:29:45|2.503
01:29:47|2.503
01:29:49|2.503
01:29:49|2.503
01:29:51|2.503
01:29:52|2.505
01:29:53|2.505
01:29:55|2.505
01:29:56|2.505
01:29:57|2.505
01:29:58|2.505
01:29:58|2.505
01:30:00|2.505
01:30:01|2.505
01:30:01|2.505
01:30:03|2.505
01:30:04|2.505
01:30:05|2.505
01:30:06|2.505
01:30:07|2.505
01:30:08|2.505
01:30:09|2.505
01:30:10|2.505
01:30:11|2.505
01:30:12|2.505
01:30:14|2.5064
01:30:14|2.5064
01:30:15|2.5064
01:30:16|2.5064
01:30:17|2.5064
01:30:19|2.5064
01:30:20|2.5064
01:30:20|2.5064
01:30:22|2.5064
01:30:24|2.5064
01:30:25|2.5064
01:30:26|2.5064
01:30:27|2.5064
01:30:28|2.5064
01:30:29|2.5064
01:30:30|2.5064
01:30:31|2.5064
01:30:32|2.5064
01:30:34|2.5064
01:30:35|2.5064
01:30:37|2.5064
01:30:37|2.5064
01:30:38|2.5064
01:30:39|2.5064
01:30:40|2.5064
01:30:41|2.5064
01:30:43|2.5064
01:30:44|2.5064
01:30:45|2.5064
01:30:46|2.5064
01:30:46|2.5064
01:30:48|2.5064
01:30:49|2.5064
01:30:50|2.5064
01:30:51|2.5064
01:30:51|2.5064
01:30:53|2.5064
01:30:54|2.5064
01:30:55|2.5064
01:30:56|2.5064
01:30:57|2.5064
01:30:58|2.5064
01:31:00|2.5064
01:31:01|2.5064
01:31:02|2.5064
01:31:02|2.5064
01:31:03|2.5064
01:31:04|2.5064
01:31:06|2.5064
01:31:06|2.5064
01:31:07|2.5064
01:31:08|2.5064
01:31:09|2.5064
01:31:11|2.5064
01:31:11|2.5064
01:31:13|2.5064
01:31:14|2.5064
01:31:14|2.5064
01:31:16|2.5064
01:31:17|2.5064
01:31:18|2.5064
01:31:18|2.5064
01:31:20|2.5064
01:31:21|2.5064
01:31:21|2.5064
01:31:24|2.5064
01:31:24|2.5064
01:31:25|2.5064
01:31:27|2.5064
01:31:28|2.5064
01:31:29|2.5064
01:31:31|2.5064
01:31:32|2.5064
01:31:33|2.5064
01:31:33|2.5064
01:31:35|2.5064
01:31:35|2.5064
01:31:36|2.5064
01:31:38|2.5064
01:31:39|2.5064
01:31:40|2.5064
01:31:41|2.5064
01:31:42|2.5064
01:31:43|2.5064
01:31:44|2.5064
01:31:45|2.5064
01:31:47|2.5064
01:31:47|2.5064
01:31:48|2.5064
01:31:50|2.5064
01:31:50|2.5064
01:31:51|2.5064
01:31:52|2.5064
01:31:53|2.5064
01:31:55|2.5064
01:31:56|2.5064
01:31:57|2.5064
01:31:58|2.5064
01:31:58|2.5064
01:31:59|2.5065
01:32:01|2.5065
01:32:02|2.5065
01:32:02|2.5065
01:32:03|2.5065
01:32:05|2.5065
01:32:05|2.5065
01:32:07|2.5065
01:32:07|2.5065
01:32:09|2.5065
01:32:10|2.5065
01:32:10|2.5065
01:32:12|2.5065
01:32:12|2.5065
01:32:13|2.5065
01:32:14|2.5065
01:32:15|2.5065
01:32:17|2.5065
01:32:17|2.5065
01:32:19|2.5065
01:32:19|2.5065
01:32:20|2.5065
01:32:23|2.5065
01:32:24|2.5065
01:32:26|2.5065
01:32:27|2.5065
01:32:28|2.5065
01:32:29|2.5065
01:32:30|2.5065
01:32:31|2.5065
01:32:32|2.5065
01:32:33|2.5065
01:32:35|2.5065
01:32:35|2.5065
01:32:37|2.5065
01:32:37|2.5065
01:32:39|2.5065
01:32:40|2.5065
01:32:40|2.5065
01:32:42|2.5065
01:32:42|2.5065
01:32:43|2.5065
01:32:45|2.5065
01:32:45|2.5065
01:32:46|2.5065
01:32:47|2.5065
01:32:48|2.5065
01:32:50|2.5065
01:32:50|2.5065
01:32:52|2.5065
01:32:52|2.5065
01:32:53|2.5065
01:32:55|2.5065
01:32:55|2.5065
01:32:57|2.5065
01:32:58|2.5068
01:32:58|2.5068
01:32:59|2.5068
01:33:00|2.5068
01:33:01|2.5076
01:33:03|2.5076
01:33:04|2.5076
01:33:05|2.5076
01:33:05|2.5076
01:33:06|2.5076
01:33:07|2.5076
01:33:08|2.5076
01:33:10|2.5076
01:33:10|2.5076
01:33:11|2.5076
01:33:12|2.5076
01:33:13|2.5076
01:33:15|2.5076
01:33:15|2.5076
01:33:16|2.5076
01:33:17|2.5076
01:33:18|2.5076
01:33:20|2.5076
01:33:20|2.5076
01:33:21|2.5076
01:33:22|2.5076
01:33:24|2.5076
01:33:26|2.5076
01:33:27|2.5076
01:33:28|2.5076
01:33:30|2.5076
01:33:32|2.5076
01:33:32|2.5076
01:33:33|2.5076
01:33:34|2.5076
01:33:35|2.5076
01:33:36|2.5076
01:33:38|2.5076
01:33:39|2.5076
01:33:40|2.5076
01:33:41|2.5076
01:33:42|2.5076
01:33:43|2.5076
01:33:44|2.5076
01:33:45|2.5076
01:33:46|2.5076
01:33:47|2.5076
01:33:48|2.5076
01:33:49|2.5076
01:33:50|2.5076
01:33:52|2.5076
01:33:54|2.5076
01:33:55|2.5076
01:33:56|2.5076
01:33:56|2.5076
01:33:57|2.5076
01:33:58|2.5076
01:34:00|2.5076
01:34:01|2.5076
01:34:02|2.5076
01:34:03|2.5076
01:34:04|2.5076
01:34:05|2.5076
01:34:06|2.5076
01:34:07|2.5076
01:34:08|2.5076
01:34:09|2.5076
01:34:10|2.5076
01:34:11|2.5076
01:34:12|2.5076
01:34:13|2.5076
01:34:14|2.5076
01:34:15|2.5076
01:34:16|2.5076
01:34:17|2.5076
01:34:18|2.5076
01:34:19|2.5076
01:34:20|2.5076
01:34:21|2.5076
01:34:22|2.5076
01:34:23|2.5076
01:34:24|2.5076
01:34:25|2.5076
01:34:27|2.5076
01:34:29|2.5076
01:34:30|2.5076
01:34:32|2.5076
01:34:33|2.5076
01:34:34|2.5076
01:34:35|2.5076
01:34:37|2.5076
01:34:38|2.5076
01:34:39|2.5076
01:34:40|2.5076
01:34:41|2.5076
01:34:42|2.5076
01:34:43|2.5076
01:34:44|2.5076
01:34:45|2.5079
01:34:46|2.5079
01:34:47|2.5079
01:34:48|2.5079
01:34:49|2.5079
01:34:50|2.5079
01:34:51|2.5076
01:34:52|2.5076
01:34:53|2.5006
01:34:54|2.5006
01:34:55|2.5006
01:34:56|2.5006
01:34:57|2.5006
01:34:58|2.5006
01:34:59|2.5006
01:35:00|2.5006
01:35:01|2.5006
01:35:02|2.5006
01:35:03|2.5006
01:35:04|2.5006
01:35:06|2.5006
01:35:07|2.5006
01:35:08|2.5006
01:35:09|2.5006
01:35:10|2.5006
01:35:11|2.5006
01:35:12|2.5006
01:35:13|2.5006
01:35:14|2.5006
01:35:15|2.5006
01:35:16|2.5006
01:35:17|2.5006
01:35:18|2.5006
01:35:19|2.5006
01:35:20|2.5006
01:35:21|2.5006
01:35:22|2.5006
01:35:23|2.5006
01:35:24|2.5006
01:35:25|2.5006
01:35:25|2.5006
01:35:28|2.5006
01:35:28|2.5006
01:35:30|2.5006
01:35:32|2.5006
01:35:32|2.5006
01:35:33|2.5006
01:35:34|2.5006
01:35:36|2.5006
01:35:36|2.5006
01:35:38|2.5006
01:35:39|2.5006
01:35:40|2.5006
01:35:41|2.5006
01:35:42|2.5006
01:35:43|2.5006
01:35:45|2.5006
01:35:45|2.5006
01:35:47|2.5006
01:35:47|2.5006
01:35:49|2.5006
01:35:51|2.5006
01:35:51|2.5006
01:35:52|2.5006
01:35:53|2.5006
01:35:55|2.5006
01:35:55|2.5006
01:35:57|2.5006
01:35:58|2.5006
01:35:59|2.5032
01:36:00|2.5032
01:36:01|2.5032
01:36:02|2.5032
01:36:03|2.5032
01:36:03|2.5032
01:36:06|2.5032
01:36:06|2.5032
01:36:07|2.5032
01:36:08|2.5032
01:36:09|2.5032
01:36:10|2.5032
01:36:11|2.5032
01:36:12|2.5032
01:36:13|2.5032
01:36:15|2.5032
01:36:16|2.5032
01:36:17|2.5032
01:36:18|2.5032
01:36:18|2.5032
01:36:20|2.5032
01:36:21|2.5032
01:36:22|2.5032
01:36:23|2.5032
01:36:24|2.5032
01:36:25|2.5032
01:36:26|2.5032
01:36:27|2.5032
01:36:29|2.5032
01:36:29|2.5032
01:36:31|2.5032
01:36:32|2.5032
01:36:33|2.5032
01:36:34|2.5032
01:36:35|2.5032
01:36:36|2.5032
01:36:37|2.5032
01:36:39|2.5032
01:36:40|2.5032
01:36:41|2.5032
01:36:42|2.5032
01:36:43|2.5032
01:36:43|2.5032
01:36:44|2.5032
01:36:46|2.5032
01:36:46|2.5032
01:36:48|2.5032
01:36:49|2.5032
01:36:50|2.5032
01:36:52|2.5032
01:36:52|2.5032
01:36:54|2.5032
01:36:54|2.5032
01:36:55|2.5032
01:36:56|2.5032
01:36:57|2.5032
01:36:59|2.5032
01:36:59|2.5032
01:37:00|2.5032
01:37:01|2.5032
01:37:02|2.5032
01:37:03|2.5032
01:37:05|2.5032
01:37:05|2.5032
01:37:06|2.5032
01:37:08|2.5032
01:37:08|2.5032
01:37:10|2.5032
01:37:10|2.5032
01:37:12|2.5032
01:37:12|2.5032
01:37:13|2.5032
01:37:15|2.5032
01:37:16|2.5032
01:37:17|2.5032
01:37:17|2.5032
01:37:18|2.5032
01:37:20|2.5032
01:37:20|2.5032
01:37:22|2.5032
01:37:22|2.5032
01:37:24|2.5032
01:37:25|2.5032
01:37:26|2.5032
01:37:26|2.5032
01:37:27|2.5032
01:37:28|2.5032
01:37:30|2.5032
01:37:31|2.5032
01:37:33|2.5032
01:37:33|2.5032
01:37:35|2.5032
01:37:36|2.5032
01:37:37|2.5032
01:37:38|2.5032
01:37:39|2.5032
01:37:40|2.5032
01:37:41|2.5032
01:37:42|2.5032
01:37:44|2.5032
01:37:44|2.5032
01:37:46|2.5032
01:37:47|2.5032
01:37:47|2.5032
01:37:49|2.5032
01:37:50|2.5032
01:37:51|2.5032
01:37:52|2.5032
01:37:53|2.5032
01:37:53|2.5032
01:37:55|2.5032
01:37:57|2.5032
01:37:58|2.5032
01:37:58|2.5032
01:37:59|2.5032
01:38:00|2.5032
01:38:01|2.5032
01:38:03|2.5032
01:38:04|2.5032
01:38:04|2.5032
01:38:06|2.5032
01:38:06|2.5032
01:38:08|2.5032
01:38:09|2.5032
01:38:10|2.5032
01:38:11|2.5032
01:38:11|2.5032
01:38:13|2.5032
01:38:13|2.5032
01:38:15|2.5032
01:38:16|2.5032
01:38:17|2.5032
01:38:18|2.5032
01:38:18|2.5032
01:38:20|2.5032
01:38:20|2.5032
01:38:22|2.5032
01:38:23|2.5032
01:38:23|2.5032
01:38:24|2.5032
01:38:25|2.5032
01:38:26|2.5032
01:38:28|2.5032
01:38:29|2.5032
01:38:30|2.5032
01:38:32|2.5032
01:38:33|2.5032
01:38:33|2.5032
01:38:35|2.5032
01:38:36|2.5032
01:38:36|2.5032
01:38:39|2.5032
01:38:39|2.5032
01:38:40|2.5032
01:38:41|2.5032
01:38:42|2.5032
01:38:43|2.5032
01:38:44|2.5032
01:38:45|2.5032
01:38:46|2.5032
01:38:47|2.5032
01:38:48|2.5032
01:38:50|2.5032
01:38:50|2.5032
01:38:52|2.5032
01:38:52|2.5032
01:38:54|2.5032
01:38:54|2.5032
01:38:56|2.5032
01:38:57|2.5032
01:38:58|2.5032
01:38:58|2.5032
01:39:00|2.5032
01:39:01|2.5032
01:39:02|2.5032
01:39:03|2.5032
01:39:04|2.5032
01:39:05|2.5032
01:39:07|2.5032
01:39:07|2.5032
01:39:08|2.5032
01:39:09|2.5032
01:39:10|2.5032
01:39:11|2.5032
01:39:12|2.5032
01:39:13|2.5032
01:39:15|2.5032
01:39:16|2.5032
01:39:17|2.5032
01:39:18|2.5032
01:39:18|2.5032
01:39:19|2.5032
01:39:20|2.5033
01:39:21|2.5033
01:39:22|2.5033
01:39:24|2.5033
01:39:25|2.5033
01:39:26|2.5033
01:39:26|2.5033
01:39:28|2.5033
01:39:29|2.5033
01:39:30|2.5033
01:39:30|2.5033
01:39:33|2.5033
01:39:34|2.5033
01:39:35|2.5033
01:39:36|2.5033
01:39:38|2.5033
01:39:39|2.5033
01:39:40|2.5033
01:39:41|2.5033
01:39:42|2.5033
01:39:43|2.5033
01:39:45|2.5033
01:39:46|2.5033
01:39:46|2.5033
01:39:47|2.5033
01:39:48|2.5033
01:39:50|2.5033
01:39:50|2.5033
01:39:52|2.5033
01:39:53|2.5033
01:39:54|2.5033
01:39:55|2.5033
01:39:55|2.5033
01:39:57|2.5033
01:39:58|2.5033
01:39:59|2.5033
01:40:00|2.5033
01:40:01|2.5033
01:40:02|2.5033
01:40:02|2.5033
01:40:04|2.5033
01:40:05|2.5033
01:40:06|2.5033
01:40:07|2.5033
01:40:08|2.5033
01:40:10|2.5033
01:40:10|2.5033
01:40:11|2.5033
01:40:12|2.5033
01:40:13|2.5033
01:40:14|2.5033
01:40:15|2.5033
01:40:16|2.5033
01:40:17|2.5033
01:40:18|2.5033
01:40:19|2.5033
01:40:20|2.5033
01:40:21|2.5033
01:40:22|2.5033
01:40:23|2.5033
01:40:24|2.5033
01:40:25|2.5033
01:40:26|2.5033
01:40:27|2.5033
01:40:28|2.5033
01:40:29|2.5033
01:40:30|2.5033
01:40:31|2.5033
01:40:33|2.5033
01:40:34|2.5033
01:40:35|2.5033
01:40:37|2.5033
01:40:37|2.5033
01:40:39|2.5033
01:40:39|2.5033
01:40:41|2.5033
01:40:42|2.5033
01:40:43|2.5033
01:40:44|2.5033
01:40:46|2.5033
01:40:46|2.5033
01:40:47|2.5033
01:40:49|2.5033
01:40:50|2.5033
01:40:51|2.5033
01:40:53|2.5033
01:40:54|2.5033
01:40:54|2.5033
01:40:55|2.5033
01:40:56|2.5033
01:40:58|2.5033
01:40:59|2.5033
01:40:59|2.5033
01:41:01|2.5033
01:41:02|2.5033
01:41:03|2.5033
01:41:03|2.5033
01:41:04|2.5033
01:41:06|2.5033
01:41:06|2.5033
01:41:07|2.508
01:41:09|2.5079
01:41:10|2.5079
01:41:10|2.5079
01:41:11|2.5079
01:41:13|2.5091
01:41:14|2.5091
01:41:15|2.5091
01:41:16|2.5091
01:41:17|2.5091
01:41:18|2.5091
01:41:19|2.5091
01:41:20|2.5091
01:41:21|2.5091
01:41:22|2.5091
01:41:23|2.5091
01:41:24|2.5091
01:41:25|2.5091
01:41:26|2.5091
01:41:27|2.5091
01:41:28|2.5091
01:41:29|2.5091
01:41:30|2.5091
01:41:31|2.5091
01:41:33|2.5091
01:41:35|2.5091
01:41:35|2.5091
01:41:37|2.5091
01:41:39|2.5091
01:41:40|2.5091
01:41:41|2.5091
01:41:43|2.5091
01:41:43|2.5091
01:41:45|2.5091
01:41:45|2.5091
01:41:47|2.5091
01:41:47|2.5091
01:41:49|2.5091
01:41:49|2.5091
01:41:51|2.5091
01:41:51|2.5091
01:41:53|2.5091
01:41:54|2.5091
01:41:55|2.5091
01:41:56|2.5091
01:41:57|2.5091
01:41:58|2.5091
01:41:59|2.5091
01:42:00|2.5091
01:42:01|2.5091
01:42:02|2.5091
01:42:03|2.5091
01:42:04|2.5091
01:42:05|2.5091
01:42:06|2.5091
01:42:07|2.5091
01:42:08|2.5091
01:42:10|2.5091
01:42:11|2.5091
01:42:12|2.5091
01:42:13|2.5091
01:42:14|2.5091
01:42:15|2.5091
01:42:16|2.5091
01:42:16|2.5091
01:42:18|2.5091
01:42:19|2.5091
01:42:20|2.5091
01:42:21|2.5091
01:42:22|2.5091
01:42:23|2.5091
01:42:24|2.5091
01:42:25|2.5091
01:42:26|2.5103
01:42:26|2.5103
01:42:28|2.5103
01:42:29|2.5103
01:42:31|2.5103
01:42:31|2.5103
01:42:32|2.5103
01:42:33|2.5103
01:42:35|2.5069
01:42:36|2.5069
01:42:37|2.5069
01:42:38|2.5069
01:42:39|2.5069
01:42:41|2.5068
01:42:42|2.5068
01:42:43|2.5068
01:42:44|2.5068
01:42:45|2.5068
01:42:46|2.5068
01:42:47|2.5068
01:42:48|2.5068
01:42:48|2.5068
01:42:50|2.5068
01:42:51|2.5068
01:42:52|2.5068
01:42:53|2.5068
01:42:54|2.5104
01:42:55|2.5104
01:42:55|2.5104
01:42:57|2.5104
01:42:58|2.5104
01:42:59|2.5104
01:43:00|2.5104
01:43:01|2.5104
01:43:02|2.5104
01:43:03|2.5104
01:43:04|2.5104
01:43:05|2.5104
01:43:06|2.5104
01:43:07|2.5104
01:43:08|2.5104
01:43:09|2.5104
01:43:10|2.5104
01:43:11|2.5104
01:43:12|2.5104
01:43:13|2.5104
01:43:14|2.5104
01:43:15|2.5104
01:43:16|2.5104
01:43:16|2.5104
01:43:18|2.5104
01:43:19|2.5104
01:43:20|2.5104
01:43:21|2.5104
01:43:22|2.5104
01:43:23|2.5104
01:43:24|2.5104
01:43:25|2.5104
01:43:26|2.5104
01:43:27|2.5104
01:43:28|2.5104
01:43:29|2.5104
01:43:30|2.5104
01:43:31|2.5104
01:43:32|2.5104
01:43:33|2.5104
01:43:34|2.5104
01:43:36|2.5104
01:43:37|2.5104
01:43:39|2.5104
01:43:40|2.5104
01:43:41|2.5113
01:43:42|2.5113
01:43:43|2.5113
01:43:44|2.5113
01:43:45|2.5113
01:43:47|2.5113
01:43:48|2.5113
01:43:49|2.5113
01:43:50|2.5113
01:43:51|2.5113
01:43:52|2.5113
01:43:53|2.5113
01:43:53|2.5113
01:43:55|2.5113
01:43:56|2.5113
01:43:57|2.5113
01:43:58|2.5113
01:44:00|2.5113
01:44:00|2.5113
01:44:02|2.5113
01:44:02|2.5113
01:44:04|2.5113
01:44:05|2.5113
01:44:06|2.5113
01:44:07|2.5113
01:44:08|2.5113
01:44:09|2.5113
01:44:10|2.5113
01:44:11|2.5113
01:44:12|2.5113
01:44:14|2.5113
01:44:15|2.5113
01:44:17|2.5113
01:44:17|2.5113
01:44:18|2.5113
01:44:20|2.5113
01:44:20|2.5113
01:44:21|2.5113
01:44:23|2.5113
01:44:23|2.5113
01:44:25|2.5113
01:44:25|2.5113
01:44:27|2.5113
01:44:28|2.5113
01:44:30|2.5113
01:44:30|2.5113
01:44:31|2.5113
01:44:32|2.5113
01:44:33|2.5113
01:44:34|2.5113
01:44:35|2.5113
01:44:37|2.5113
01:44:39|2.5113
01:44:40|2.5113
01:44:41|2.5113
01:44:42|2.5113
01:44:44|2.5113
01:44:44|2.5113
01:44:46|2.5113
01:44:47|2.5113
01:44:48|2.5113
01:44:49|2.5113
01:44:50|2.5113
01:44:51|2.5113
01:44:52|2.5113
01:44:53|2.5113
01:44:54|2.5113
01:44:55|2.5113
01:44:56|2.5113
01:44:57|2.5083
01:44:58|2.5083
01:44:59|2.5083
01:45:00|2.5083
01:45:01|2.5083
01:45:02|2.5083
01:45:03|2.5083
01:45:05|2.5083
01:45:06|2.5083
01:45:06|2.5083
01:45:09|2.5083
01:45:09|2.5083
01:45:10|2.5083
01:45:11|2.5083
01:45:12|2.5083
01:45:13|2.5083
01:45:14|2.5083
01:45:15|2.5083
01:45:16|2.5124
01:45:17|2.5124
01:45:18|2.5124
01:45:19|2.5124
01:45:20|2.5124
01:45:21|2.5124
01:45:22|2.5124
01:45:24|2.5124
01:45:25|2.5124
01:45:25|2.5124
01:45:27|2.5124
01:45:27|2.5124
01:45:28|2.5124
01:45:29|2.5124
01:45:30|2.5129
01:45:31|2.5129
01:45:33|2.5134
01:45:34|2.5134
01:45:34|2.5134
01:45:36|2.5134
01:45:37|2.5134
01:45:39|2.5136
01:45:41|2.5136
01:45:42|2.5136
01:45:43|2.5136
01:45:45|2.5136
01:45:47|2.5136
01:45:47|2.5136
01:45:49|2.514
01:45:50|2.514
01:45:51|2.514
01:45:53|2.5144
01:45:53|2.5144
01:45:55|2.5144
01:45:56|2.5144
01:45:56|2.5144
01:45:58|2.5144
01:45:59|2.5144
01:46:00|2.5144
01:46:01|2.5144
01:46:01|2.5144
01:46:03|2.5144
01:46:04|2.5144
01:46:05|2.5144
01:46:06|2.5144
01:46:07|2.5144
01:46:08|2.5144
01:46:09|2.5144
01:46:09|2.5144
01:46:10|2.5144
01:46:11|2.5144
01:46:14|2.5144
01:46:14|2.5144
01:46:16|2.5144
01:46:16|2.5144
01:46:17|2.5144
01:46:18|2.5144
01:46:19|2.5144
01:46:20|2.5144
01:46:21|2.5144
01:46:22|2.5144
01:46:23|2.5144
01:46:24|2.5144
01:46:25|2.5144
01:46:26|2.5144
01:46:27|2.5144
01:46:29|2.5144
01:46:29|2.5144
01:46:30|2.5144
01:46:31|2.5144
01:46:32|2.5144
01:46:33|2.5144
01:46:34|2.5144
01:46:35|2.5144
01:46:37|2.5144
01:46:38|2.5144
01:46:40|2.5144
01:46:40|2.5144
01:46:42|2.5144
01:46:44|2.5144
01:46:45|2.5144
01:46:46|2.5144
01:46:47|2.5144
01:46:48|2.5144
01:46:49|2.5144
01:46:50|2.5144
01:46:51|2.5144
01:46:52|2.5144
01:46:53|2.5144
01:46:54|2.5144
01:46:55|2.5144
01:46:56|2.5144
01:46:57|2.5144
01:46:58|2.5144
01:46:59|2.5144
01:47:00|2.5144
01:47:02|2.5144
01:47:03|2.5144
01:47:03|2.5144
01:47:05|2.5144
01:47:05|2.5144
01:47:07|2.5144
01:47:08|2.5144
01:47:09|2.5144
01:47:10|2.5144
01:47:11|2.5144
01:47:12|2.5144
01:47:13|2.5144
01:47:15|2.5144
01:47:15|2.5144
01:47:16|2.5144
01:47:17|2.5144
01:47:18|2.5144
01:47:19|2.5144
01:47:21|2.5144
01:47:22|2.5144
01:47:23|2.5144
01:47:24|2.5144
01:47:26|2.5144
01:47:27|2.5144
01:47:28|2.5144
01:47:29|2.5144
01:47:30|2.5144
01:47:31|2.5144
01:47:32|2.5144
01:47:33|2.5144
01:47:34|2.5144
01:47:35|2.5144
01:47:36|2.5144
01:47:37|2.5144
01:47:38|2.5144
01:47:40|2.5144
01:47:41|2.5144
01:47:43|2.5144
01:47:44|2.5144
01:47:46|2.5144
01:47:47|2.5144
01:47:48|2.5144
01:47:49|2.5144
01:47:51|2.5144
01:47:52|2.5144
01:47:53|2.5144
01:47:53|2.5144
01:47:55|2.5144
01:47:56|2.5144
01:47:57|2.5144
01:47:58|2.5144
01:47:59|2.5144
01:48:00|2.5144
01:48:01|2.5144
01:48:02|2.5144
01:48:03|2.5162
01:48:04|2.5162
01:48:05|2.5162
01:48:06|2.5162
01:48:07|2.5162
01:48:08|2.5162
01:48:09|2.5162
01:48:10|2.5162
01:48:11|2.5162
01:48:12|2.5162
01:48:13|2.5162
01:48:14|2.5162
01:48:15|2.5162
01:48:16|2.5162
01:48:17|2.5162
01:48:18|2.5162
01:48:19|2.5162
01:48:20|2.5162
01:48:21|2.5162
01:48:22|2.5162
01:48:23|2.5162
01:48:24|2.5162
01:48:25|2.5162
01:48:27|2.5168
01:48:27|2.5168
01:48:28|2.5168
01:48:29|2.5168
01:48:30|2.5168
01:48:31|2.5168
01:48:32|2.5168
01:48:33|2.5168
01:48:34|2.5168
01:48:35|2.5168
01:48:36|2.5168
01:48:37|2.5168
01:48:38|2.5168
01:48:40|2.5168
01:48:40|2.5168
01:48:41|2.5168
01:48:44|2.5168
01:48:45|2.5168
01:48:46|2.5168
01:48:47|2.5171
01:48:48|2.5171
01:48:49|2.5171
01:48:51|2.5171
01:48:51|2.5171
01:48:52|2.5171
01:48:53|2.5171
01:48:54|2.5171
01:48:55|2.5171
01:48:56|2.52
01:48:57|2.52
01:48:58|2.52
01:48:59|2.52
01:49:01|2.52
01:49:01|2.52
01:49:02|2.52
01:49:04|2.52
01:49:06|2.52
01:49:06|2.52
01:49:07|2.52
01:49:08|2.52
01:49:09|2.52
01:49:10|2.52
01:49:11|2.52
01:49:12|2.5184
01:49:13|2.5184
01:49:15|2.5184
01:49:15|2.5184
01:49:16|2.5184
01:49:17|2.5184
01:49:18|2.5184
01:49:19|2.5184
01:49:20|2.5184
01:49:22|2.5184
01:49:22|2.5184
01:49:24|2.5184
01:49:25|2.5184
01:49:26|2.5184
01:49:27|2.5184
01:49:28|2.5184
01:49:29|2.5184
01:49:30|2.5184
01:49:31|2.5184
01:49:32|2.5184
01:49:33|2.5184
01:49:34|2.5184
01:49:35|2.5184
01:49:36|2.5184
01:49:37|2.5184
01:49:38|2.5184
01:49:39|2.5184
01:49:40|2.5184
01:49:42|2.5184
01:49:43|2.5184
01:49:44|2.5184
01:49:45|2.5184
01:49:47|2.5184
01:49:48|2.5184
01:49:49|2.5184
01:49:51|2.5184
01:49:51|2.5184
01:49:52|2.5184
01:49:53|2.5184
01:49:54|2.5184
01:49:55|2.5199
01:49:56|2.5199
01:49:57|2.5199
01:49:58|2.5199
01:49:59|2.5199
01:50:00|2.5199
01:50:01|2.5199
01:50:02|2.5199
01:50:03|2.5199
01:50:04|2.5199
01:50:05|2.5199
01:50:06|2.5199
01:50:07|2.5199
01:50:08|2.5199
01:50:09|2.5199
01:50:10|2.5199
01:50:11|2.5199
01:50:12|2.5199
01:50:13|2.5199
01:50:14|2.5199
01:50:15|2.5199
01:50:16|2.5199
01:50:17|2.5199
01:50:18|2.5199
01:50:19|2.5199
01:50:20|2.5199
01:50:22|2.5199
01:50:22|2.5199
01:50:23|2.5199
01:50:24|2.5199
01:50:25|2.5199
01:50:27|2.5199
01:50:27|2.5199
01:50:29|2.5199
01:50:30|2.5199
01:50:30|2.5199
01:50:32|2.5199
01:50:35|2.5199
01:50:35|2.5199
01:50:36|2.5199
01:50:37|2.5199
01:50:38|2.5199
01:50:39|2.5199
01:50:40|2.5199
01:50:42|2.5199
01:50:44|2.5199
01:50:44|2.5199
01:50:45|2.5199
01:50:47|2.5199
01:50:48|2.5199
01:50:48|2.5199
01:50:49|2.5199
01:50:51|2.5199
01:50:51|2.5199
01:50:53|2.5199
01:50:54|2.5199
01:50:55|2.5199
01:50:57|2.5199
01:50:58|2.5199
01:50:59|2.5199
01:51:00|2.5199
01:51:02|2.5199
01:51:03|2.5199
01:51:04|2.5199
01:51:05|2.5199
01:51:07|2.5199
01:51:08|2.5199
01:51:09|2.5199
01:51:10|2.5199
01:51:11|2.5199
01:51:13|2.5199
01:51:13|2.5199
01:51:14|2.5199
01:51:15|2.5199
01:51:16|2.5199
01:51:17|2.5199
01:51:18|2.5199
01:51:19|2.5199
01:51:20|2.5199
01:51:21|2.5199
01:51:22|2.513
01:51:23|2.51
01:51:24|2.51
01:51:25|2.51
01:51:26|2.51
01:51:27|2.5083
01:51:29|2.5083
01:51:29|2.5083
01:51:30|2.5083
01:51:31|2.5083
01:51:32|2.5083
01:51:34|2.5083
01:51:34|2.513
01:51:35|2.513
01:51:36|2.513
01:51:37|2.513
01:51:39|2.5087
01:51:39|2.5087
01:51:40|2.5087
01:51:41|2.5087
01:51:42|2.5087
01:51:44|2.5087
01:51:46|2.5087
01:51:47|2.5087
01:51:49|2.5087
01:51:50|2.5087
01:51:50|2.5087
01:51:52|2.5087
01:51:53|2.5087
01:51:54|2.5087
01:51:55|2.5087
01:51:56|2.5087
01:51:56|2.5087
01:51:58|2.5087
01:51:59|2.5087
01:51:59|2.5087
01:52:01|2.5087
01:52:02|2.5087
01:52:03|2.5087
01:52:04|2.5087
01:52:05|2.5106
01:52:06|2.5106
01:52:07|2.5106
01:52:08|2.5106
01:52:09|2.5106
01:52:10|2.5106
01:52:11|2.5106
01:52:12|2.5106
01:52:13|2.5106
01:52:14|2.5106
01:52:15|2.5106
01:52:17|2.5106
01:52:18|2.5106
01:52:19|2.5106
01:52:21|2.5106
01:52:22|2.5106
01:52:23|2.5106
01:52:23|2.5106
01:52:25|2.5106
01:52:26|2.5106
01:52:27|2.5106
01:52:28|2.5106
01:52:29|2.5106
01:52:30|2.5106
01:52:31|2.5106
01:52:31|2.5106
01:52:32|2.5106
01:52:34|2.5106
01:52:35|2.5106
01:52:36|2.5106
01:52:37|2.5106
01:52:38|2.5106
01:52:39|2.5106
01:52:40|2.5106
01:52:41|2.5106
01:52:43|2.5106
01:52:44|2.5106
01:52:46|2.5106
01:52:46|2.5106
01:52:47|2.5106
01:52:49|2.5106
01:52:51|2.5106
01:52:52|2.5106
01:52:53|2.5106
01:52:55|2.5106
01:52:56|2.5106
01:52:57|2.5106
01:52:58|2.5106
01:52:59|2.5106
01:53:00|2.5106
01:53:01|2.5106
01:53:02|2.5106
01:53:03|2.5106
01:53:04|2.5106
01:53:05|2.5106
01:53:06|2.5106
01:53:07|2.5106
01:53:09|2.5106
01:53:10|2.5106
01:53:10|2.5106
01:53:11|2.5106
01:53:13|2.5106
01:53:13|2.5106
01:53:15|2.5106
01:53:15|2.5106
01:53:18|2.5106
01:53:18|2.5106
01:53:19|2.5106
01:53:20|2.5106
01:53:21|2.5106
01:53:23|2.5106
01:53:23|2.5106
01:53:24|2.5106
01:53:25|2.5106
01:53:26|2.5106
01:53:27|2.5106
01:53:28|2.5106
01:53:29|2.5106
01:53:30|2.5106
01:53:31|2.5106
01:53:32|2.5106
01:53:33|2.5106
01:53:34|2.5106
01:53:35|2.5106
01:53:36|2.5106
01:53:37|2.5106
01:53:38|2.5106
01:53:39|2.5106
01:53:40|2.5106
01:53:41|2.5106
01:53:42|2.5106
01:53:43|2.5106
01:53:46|2.5138
01:53:46|2.5138
01:53:48|2.5135
01:53:49|2.5135
01:53:50|2.5135
01:53:52|2.5135
01:53:52|2.5135
01:53:53|2.5135
01:53:54|2.5135
01:53:55|2.5135
01:53:57|2.5135
01:53:57|2.5135
01:53:58|2.5135
01:54:00|2.5135
01:54:02|2.5135
01:54:03|2.5135
01:54:05|2.5135
01:54:05|2.5135
01:54:06|2.5135
01:54:07|2.5135
01:54:08|2.5135
01:54:09|2.5135
01:54:10|2.5135
01:54:11|2.5135
01:54:12|2.5135
01:54:13|2.5135
01:54:14|2.5135
01:54:15|2.5135
01:54:16|2.5135
01:54:18|2.5135
01:54:18|2.5135
01:54:19|2.5135
01:54:20|2.5135
01:54:21|2.5135
01:54:23|2.5135
01:54:23|2.5135
01:54:24|2.5135
01:54:26|2.5135
01:54:27|2.5135
01:54:27|2.5135
01:54:29|2.5135
01:54:30|2.5135
01:54:31|2.5135
01:54:31|2.5135
01:54:32|2.5135
01:54:33|2.5135
01:54:34|2.5135
01:54:35|2.5135
01:54:36|2.5135
01:54:37|2.5135
01:54:38|2.5135
01:54:40|2.5135
01:54:41|2.5135
01:54:42|2.5135
01:54:43|2.5135
01:54:43|2.5135
01:54:44|2.5148
01:54:46|2.5148
01:54:48|2.5148
01:54:49|2.5148
01:54:51|2.5148
01:54:52|2.5148
01:54:54|2.5148
01:54:55|2.5148
01:54:56|2.5148
01:54:57|2.5148
01:54:59|2.5148
01:55:00|2.5148
01:55:01|2.5148
01:55:02|2.5148
01:55:04|2.5148
01:55:04|2.5148
01:55:06|2.5148
01:55:06|2.5148
01:55:08|2.5148
01:55:09|2.5148
01:55:10|2.5148
01:55:11|2.5148
01:55:12|2.5148
01:55:13|2.5148
01:55:14|2.5148
01:55:15|2.5148
01:55:16|2.5148
01:55:18|2.5117
01:55:19|2.5117
01:55:19|2.5117
01:55:21|2.5117
01:55:21|2.5117
01:55:22|2.5117
01:55:23|2.5117
01:55:25|2.5117
01:55:25|2.5117
01:55:26|2.5117
01:55:27|2.5117
01:55:28|2.5117
01:55:30|2.5117
01:55:31|2.5117
01:55:31|2.5117
01:55:32|2.5117
01:55:33|2.5117
01:55:34|2.5117
01:55:36|2.5117
01:55:36|2.5117
01:55:37|2.5117
01:55:38|2.5117
01:55:41|2.5117
01:55:42|2.5117
01:55:42|2.5117
01:55:44|2.5117
01:55:44|2.5117
01:55:45|2.5117
01:55:47|2.5117
01:55:49|2.5117
01:55:50|2.5117
01:55:51|2.5117
01:55:52|2.5117
01:55:53|2.5117
01:55:55|2.5117
01:55:56|2.5117
01:55:58|2.5117
01:55:58|2.5117
01:55:59|2.5117
01:56:00|2.5117
01:56:01|2.5117
01:56:03|2.5117
01:56:03|2.5117
01:56:04|2.5117
01:56:05|2.5117
01:56:06|2.5117
01:56:07|2.5117
01:56:08|2.5117
01:56:09|2.5106
01:56:11|2.5106
01:56:12|2.5094
01:56:13|2.5094
01:56:14|2.5094
01:56:15|2.5094
01:56:16|2.5094
01:56:17|2.5094
01:56:18|2.5094
01:56:19|2.5094
01:56:20|2.5094
01:56:21|2.5094
01:56:22|2.5094
01:56:23|2.5094
01:56:24|2.5094
01:56:25|2.5094
01:56:26|2.5094
01:56:27|2.5094
01:56:28|2.5094
01:56:29|2.5094
01:56:30|2.5094
01:56:31|2.5094
01:56:32|2.5094
01:56:33|2.5094
01:56:34|2.5094
01:56:35|2.5094
01:56:36|2.5094
01:56:37|2.5094
01:56:38|2.5094
01:56:39|2.5094
01:56:40|2.5094
01:56:41|2.5094
01:56:42|2.5094
01:56:43|2.5094
01:56:44|2.5094
01:56:45|2.5094
01:56:46|2.5094
01:56:47|2.5094
01:56:49|2.5094
01:56:49|2.5094
01:56:51|2.5094
01:56:53|2.5094
01:56:54|2.5094
01:56:55|2.5094
01:56:56|2.5094
01:56:57|2.5094
01:56:58|2.5094
01:56:59|2.5094
01:57:00|2.5094
01:57:01|2.5094
01:57:02|2.5094
01:57:03|2.5094
01:57:04|2.5094
01:57:06|2.5094
01:57:07|2.5094
01:57:08|2.5094
01:57:09|2.5094
01:57:10|2.5094
01:57:11|2.5094
01:57:13|2.5094
01:57:13|2.5094
01:57:14|2.5094
01:57:15|2.5094
01:57:16|2.5094
01:57:17|2.5094
01:57:18|2.5094
01:57:19|2.5094
01:57:20|2.5094
01:57:21|2.5094
01:57:22|2.5094
01:57:23|2.5094
01:57:24|2.5094
01:57:25|2.5094
01:57:26|2.5094
01:57:27|2.5094
01:57:28|2.5094
01:57:29|2.5094
01:57:30|2.5094
01:57:31|2.5094
01:57:32|2.5094
01:57:33|2.5094
01:57:34|2.5094
01:57:35|2.5094
01:57:36|2.5094
01:57:37|2.5094
01:57:39|2.5094
01:57:39|2.5094
01:57:40|2.5094
01:57:41|2.5094
01:57:42|2.5094
01:57:43|2.5094
01:57:44|2.5094
01:57:45|2.5094
01:57:46|2.5094
01:57:47|2.5094
01:57:48|2.5094
01:57:50|2.5094
01:57:52|2.5094
01:57:52|2.5094
01:57:53|2.5094
01:57:55|2.5094
01:57:55|2.5094
01:57:57|2.5094
01:57:58|2.5094
01:57:59|2.5094
01:58:01|2.5094
01:58:02|2.5094
01:58:02|2.5094
01:58:04|2.5094
01:58:05|2.5094
01:58:05|2.5094
01:58:06|2.5094
01:58:07|2.5094
01:58:09|2.5094
01:58:09|2.5094
01:58:10|2.5094
01:58:12|2.5094
01:58:13|2.5094
01:58:13|2.5094
01:58:14|2.5094
01:58:15|2.5094
01:58:16|2.5094
01:58:18|2.5094
01:58:18|2.5094
01:58:20|2.5094
01:58:20|2.5094
01:58:21|2.5094
01:58:22|2.5094
01:58:24|2.5094
01:58:25|2.5094
01:58:25|2.5094
01:58:27|2.5094
01:58:28|2.5094
01:58:29|2.5094
01:58:30|2.5094
01:58:31|2.5094
01:58:32|2.5094
01:58:33|2.5094
01:58:34|2.5094
01:58:35|2.5094
01:58:36|2.5094
01:58:37|2.5094
01:58:38|2.5094
01:58:39|2.5094
01:58:40|2.5094
01:58:41|2.5094
01:58:42|2.5094
01:58:43|2.5094
01:58:45|2.5094
01:58:45|2.5094
01:58:46|2.5094
01:58:47|2.5094
01:58:48|2.5094
01:58:50|2.5094
01:58:52|2.5094
01:58:53|2.5094
01:58:55|2.5094
01:58:56|2.5094
01:58:57|2.5094
01:58:59|2.5094
01:58:59|2.5094
01:59:01|2.5094
01:59:01|2.5094
01:59:04|2.5094
01:59:04|2.5094
01:59:05|2.5094
01:59:06|2.5094
01:59:07|2.5094
01:59:08|2.5094
01:59:09|2.5094
01:59:10|2.5094
01:59:12|2.5094
01:59:12|2.5094
01:59:13|2.5094
01:59:14|2.5094
01:59:16|2.5094
01:59:17|2.5094
01:59:18|2.5094
01:59:20|2.5094
01:59:20|2.5094
01:59:21|2.5094
01:59:22|2.5094
01:59:23|2.5094
01:59:24|2.5094
01:59:25|2.5094
01:59:26|2.5094
01:59:28|2.5094
01:59:28|2.5094
01:59:29|2.5094
01:59:30|2.5094
01:59:31|2.5094
01:59:32|2.5094
01:59:33|2.5094
01:59:34|2.5094
01:59:35|2.5094
01:59:36|2.5094
01:59:37|2.5094
01:59:38|2.5094
01:59:39|2.5094
01:59:40|2.5094
01:59:41|2.5094
01:59:42|2.5094
01:59:44|2.5094
01:59:44|2.5094
01:59:45|2.5094
01:59:46|2.5094
01:59:47|2.5094
01:59:48|2.5094
01:59:49|2.5094
01:59:50|2.5094
01:59:52|2.5094
01:59:54|2.5094
01:59:54|2.5094
01:59:56|2.5094
01:59:57|2.5094
01:59:58|2.5094
02:00:00|2.5094
02:00:01|2.5094
02:00:02|2.5094
02:00:03|2.5094
02:00:04|2.5094
02:00:06|2.5094
02:00:07|2.5094
02:00:08|2.5094
02:00:10|2.5094
02:00:10|2.5094
02:00:11|2.5094
02:00:13|2.5094
02:00:14|2.5094
02:00:15|2.5094
02:00:16|2.5094
02:00:17|2.5094
02:00:19|2.5094
02:00:19|2.5094
02:00:20|2.5094
02:00:22|2.5094
02:00:22|2.5094
02:00:23|2.5094
02:00:24|2.5094
02:00:26|2.5094
02:00:26|2.5094
02:00:28|2.5094
02:00:28|2.5094
02:00:30|2.5094
02:00:30|2.5094
02:00:31|2.5094
02:00:32|2.5094
02:00:33|2.5166
02:00:35|2.5173
02:00:35|2.5173
02:00:36|2.5173
02:00:38|2.5173
02:00:38|2.5173
02:00:40|2.5173
02:00:41|2.5173
02:00:42|2.5173
02:00:43|2.5173
02:00:44|2.5173
02:00:45|2.5173
02:00:46|2.5173
02:00:47|2.5173
02:00:48|2.5173
02:00:49|2.5173
02:00:50|2.5173
02:00:51|2.5173
02:00:53|2.5173
02:00:55|2.5173
02:00:56|2.5173
02:00:57|2.5173
02:00:58|2.5173
02:00:59|2.5173
02:01:00|2.5173
02:01:01|2.5173
02:01:02|2.5173
02:01:03|2.5173
02:01:04|2.5194
02:01:05|2.5194
02:01:06|2.5194
02:01:08|2.5203
02:01:08|2.5206
02:01:10|2.5206
02:01:11|2.5206
02:01:12|2.5206
02:01:13|2.5206
02:01:14|2.5206
02:01:15|2.5206
02:01:16|2.5206
02:01:16|2.5206
02:01:18|2.5206
02:01:19|2.5206
02:01:20|2.5206
02:01:20|2.5206
02:01:22|2.5206
02:01:23|2.5206
02:01:24|2.5206
02:01:25|2.5206
02:01:26|2.5206
02:01:27|2.5206
02:01:28|2.5206
02:01:29|2.5206
02:01:30|2.5206
02:01:31|2.5206
02:01:32|2.5206
02:01:33|2.5206
02:01:33|2.5206
02:01:35|2.5206
02:01:36|2.5206
02:01:36|2.5206
02:01:38|2.5206
02:01:39|2.5206
02:01:40|2.5206
02:01:41|2.5206
02:01:42|2.5206
02:01:43|2.5206
02:01:44|2.5206
02:01:45|2.5206
02:01:47|2.5206
02:01:47|2.5206
02:01:48|2.5206
02:01:49|2.5206
02:01:50|2.5206
02:01:51|2.5206
02:01:53|2.5206
02:01:55|2.5206
02:01:56|2.5206
02:01:56|2.5206
02:01:58|2.5206
02:01:59|2.5206
02:02:00|2.5206
02:02:01|2.5206
02:02:02|2.5206
02:02:04|2.5206
02:02:05|2.5206
02:02:06|2.5206
02:02:07|2.5206
02:02:07|2.5206
02:02:09|2.5206
02:02:10|2.5206
02:02:11|2.5206
02:02:12|2.5206
02:02:13|2.5206
02:02:14|2.5206
02:02:14|2.5206
02:02:16|2.5206
02:02:17|2.5206
02:02:17|2.5206
02:02:19|2.5206
02:02:20|2.5206
02:02:21|2.5206
02:02:22|2.5206
02:02:23|2.5206
02:02:24|2.5206
02:02:25|2.5206
02:02:26|2.5206
02:02:27|2.5206
02:02:28|2.5206
02:02:29|2.5206
02:02:30|2.5206
02:02:31|2.5206
02:02:32|2.5206
02:02:33|2.5206
02:02:34|2.5206
02:02:35|2.5206
02:02:37|2.5206
02:02:38|2.5206
02:02:39|2.5206
02:02:40|2.5206
02:02:41|2.5206
02:02:42|2.5206
02:02:43|2.5206
02:02:44|2.5206
02:02:45|2.5206
02:02:45|2.5206
02:02:48|2.5206
02:02:48|2.5206
02:02:50|2.5206
02:02:51|2.5206
02:02:52|2.5206
02:02:52|2.5206
02:02:54|2.5206
02:02:56|2.5206
02:02:57|2.5206
02:02:59|2.5206
02:03:01|2.5206
02:03:02|2.5206
02:03:03|2.5206
02:03:04|2.5206
02:03:04|2.5206
02:03:06|2.5206
02:03:07|2.5206
02:03:08|2.5206
02:03:09|2.5137
02:03:10|2.5137
02:03:11|2.5137
02:03:12|2.5137
02:03:13|2.5137
02:03:14|2.5137
02:03:15|2.5137
02:03:16|2.5137
02:03:17|2.5137
02:03:18|2.5137
02:03:20|2.5137
02:03:21|2.5137
02:03:22|2.5137
02:03:23|2.5137
02:03:24|2.5137
02:03:24|2.5137
02:03:26|2.5137
02:03:26|2.5137
02:03:27|2.5137
02:03:28|2.5137
02:03:29|2.5137
02:03:31|2.5137
02:03:32|2.5137
02:03:33|2.5137
02:03:34|2.5137
02:03:35|2.5137
02:03:36|2.5137
02:03:37|2.5137
02:03:38|2.5137
02:03:39|2.5137
02:03:40|2.5137
02:03:41|2.5137
02:03:42|2.5137
02:03:43|2.5137
02:03:44|2.5137
02:03:45|2.5137
02:03:46|2.5137
02:03:47|2.5137
02:03:48|2.5137
02:03:49|2.5137
02:03:50|2.5137
02:03:51|2.5137
02:03:52|2.5137
02:03:53|2.5137
02:03:54|2.5137
02:03:56|2.5137
02:03:58|2.5137
02:03:58|2.5137
02:04:00|2.5137
02:04:02|2.5137
02:04:03|2.5137
02:04:04|2.5137
02:04:05|2.5137
02:04:06|2.5137
02:04:07|2.5137
02:04:08|2.5137
02:04:09|2.5137
02:04:09|2.5137
02:04:11|2.5137
02:04:12|2.5137
02:04:13|2.5137
02:04:13|2.5137
02:04:15|2.5137
02:04:16|2.5137
02:04:17|2.5137
02:04:18|2.5137
02:04:19|2.5137
02:04:20|2.5137
02:04:21|2.5137
02:04:22|2.5137
02:04:23|2.5137
02:04:24|2.5137
02:04:24|2.5137
02:04:26|2.5137
02:04:27|2.5137
02:04:28|2.5137
02:04:29|2.5137
02:04:30|2.5205
02:04:30|2.5205
02:04:32|2.5205
02:04:33|2.5205
02:04:34|2.5205
02:04:34|2.5205
02:04:36|2.5205
02:04:37|2.5205
02:04:38|2.5205
02:04:39|2.5205
02:04:40|2.5205
02:04:41|2.5205
02:04:41|2.5205
02:04:43|2.5205
02:04:44|2.5205
02:04:44|2.5205
02:04:45|2.5205
02:04:47|2.5205
02:04:48|2.5205
02:04:49|2.5205
02:04:50|2.5205
02:04:51|2.5205
02:04:52|2.5205
02:04:53|2.5205
02:04:54|2.5205
02:04:55|2.5205
02:04:57|2.5205
02:04:58|2.5205
02:04:59|2.5205
02:05:00|2.5205
02:05:01|2.5205
02:05:02|2.5205
02:05:03|2.5205
02:05:04|2.5205
02:05:06|2.5205
02:05:06|2.5205
02:05:08|2.5205
02:05:09|2.5205
02:05:10|2.5205
02:05:11|2.5205
02:05:12|2.5205
02:05:13|2.5205
02:05:14|2.5205
02:05:15|2.5205
02:05:16|2.5205
02:05:17|2.5205
02:05:18|2.5205
02:05:19|2.5205
02:05:20|2.5205
02:05:21|2.5205
02:05:22|2.5205
02:05:23|2.5205
02:05:24|2.5205
02:05:25|2.5205
02:05:26|2.5205
02:05:27|2.5205
02:05:28|2.5205
02:05:28|2.5205
02:05:30|2.5205
02:05:31|2.5205
02:05:32|2.5205
02:05:33|2.5205
02:05:34|2.5205
02:05:35|2.5205
02:05:36|2.5205
02:05:37|2.5205
02:05:38|2.5205
02:05:39|2.5205
02:05:40|2.5205
02:05:41|2.5205
02:05:42|2.5205
02:05:43|2.5205
02:05:44|2.5205
02:05:45|2.5205
02:05:46|2.5205
02:05:47|2.5205
02:05:48|2.5205
02:05:49|2.5205
02:05:50|2.5205
02:05:51|2.5205
02:05:53|2.5205
02:05:54|2.5205
02:05:54|2.5205
02:05:56|2.5205
02:05:57|2.5205
02:05:59|2.5205
02:05:59|2.5205
02:06:00|2.5205
02:06:02|2.5205
02:06:03|2.5205
02:06:04|2.5205
02:06:05|2.5205
02:06:06|2.5205
02:06:07|2.5205
02:06:08|2.5205
02:06:09|2.5205
02:06:10|2.5205
02:06:11|2.5205
02:06:12|2.5205
02:06:13|2.5205
02:06:14|2.5205
02:06:15|2.5205
02:06:16|2.5205
02:06:17|2.5205
02:06:18|2.5205
02:06:19|2.5205
02:06:20|2.5205
02:06:22|2.5205
02:06:23|2.5205
02:06:24|2.5205
02:06:26|2.5205
02:06:26|2.5205
02:06:28|2.5205
02:06:28|2.5205
02:06:29|2.5205
02:06:30|2.5205
02:06:32|2.5205
02:06:33|2.5205
02:06:33|2.5205
02:06:34|2.5205
02:06:35|2.5205
02:06:37|2.5205
02:06:38|2.5205
02:06:39|2.5205
02:06:39|2.5205
02:06:40|2.5205
02:06:42|2.5205
02:06:42|2.5205
02:06:44|2.5205
02:06:45|2.5205
02:06:47|2.5205
02:06:47|2.5205
02:06:48|2.5205
02:06:49|2.5205
02:06:50|2.5205
02:06:51|2.5205
02:06:52|2.5205
02:06:53|2.5205
02:06:54|2.5205
02:06:55|2.5205
02:06:56|2.5205
02:06:58|2.5205
02:07:00|2.5205
02:07:01|2.5205
02:07:03|2.5205
02:07:03|2.5205
02:07:05|2.5205
02:07:06|2.5205
02:07:07|2.5205
02:07:09|2.5205
02:07:09|2.5205
02:07:11|2.5205
02:07:12|2.5205
02:07:13|2.5205
02:07:14|2.5205
02:07:16|2.5205
02:07:17|2.5205
02:07:18|2.5205
02:07:19|2.5205
02:07:20|2.5205
02:07:21|2.5205
02:07:22|2.5205
02:07:23|2.5205
02:07:24|2.5205
02:07:25|2.5205
02:07:26|2.5205
02:07:27|2.5205
02:07:28|2.5113
02:07:29|2.5113
02:07:30|2.5113
02:07:31|2.5113
02:07:32|2.5113
02:07:33|2.5113
02:07:34|2.5113
02:07:35|2.5113
02:07:36|2.5113
02:07:37|2.5113
02:07:38|2.5113
02:07:39|2.5113
02:07:40|2.5113
02:07:41|2.5113
02:07:42|2.5113
02:07:43|2.5113
02:07:44|2.5113
02:07:45|2.5113
02:07:46|2.5113
02:07:47|2.5113
02:07:48|2.5113
02:07:49|2.5113
02:07:50|2.5113
02:07:51|2.5113
02:07:52|2.5113
02:07:53|2.5113
02:07:54|2.5113
02:07:55|2.5113
02:07:56|2.5113
02:07:57|2.5113
02:07:58|2.5113
02:08:00|2.5113
02:08:02|2.5113
02:08:02|2.5113
02:08:03|2.5113
02:08:06|2.5113
02:08:06|2.5113
02:08:07|2.5113
02:08:09|2.5113
02:08:09|2.5113
02:08:11|2.5113
02:08:11|2.5113
02:08:13|2.5113
02:08:14|2.5113
02:08:15|2.5113
02:08:16|2.5113
02:08:17|2.5113
02:08:18|2.5113
02:08:19|2.5113
02:08:19|2.5113
02:08:21|2.5113
02:08:22|2.5113
02:08:23|2.5113
02:08:24|2.5113
02:08:25|2.5113
02:08:25|2.5113
02:08:28|2.5113
02:08:28|2.5113
02:08:29|2.5113
02:08:30|2.5113
02:08:31|2.5113
02:08:32|2.5113
02:08:33|2.5113
02:08:34|2.5113
02:08:35|2.5113
02:08:36|2.5113
02:08:37|2.5113
02:08:38|2.5113
02:08:39|2.5113
02:08:40|2.5113
02:08:41|2.5113
02:08:42|2.5113
02:08:43|2.5113
02:08:45|2.5113
02:08:46|2.5113
02:08:46|2.5113
02:08:47|2.5113
02:08:49|2.5113
02:08:50|2.5113
02:08:50|2.5113
02:08:51|2.5113
02:08:52|2.5113
02:08:53|2.5113
02:08:54|2.5113
02:08:56|2.5113
02:08:56|2.5113
02:08:57|2.5113
02:08:58|2.5113
02:09:00|2.5113
02:09:01|2.5113
02:09:02|2.5113
02:09:04|2.5113
02:09:05|2.5113
02:09:06|2.5113
02:09:07|2.5113
02:09:08|2.5113
02:09:09|2.5113
02:09:10|2.5113
02:09:11|2.5113
02:09:13|2.5113
02:09:14|2.5113
02:09:14|2.5113
02:09:16|2.5113
02:09:17|2.5113
02:09:18|2.5113
02:09:19|2.5113
02:09:20|2.5113
02:09:21|2.5113
02:09:22|2.5113
02:09:23|2.5113
02:09:24|2.5113
02:09:25|2.5113
02:09:26|2.5113
02:09:27|2.5113
02:09:28|2.5113
02:09:29|2.5113
02:09:30|2.5113
02:09:31|2.5113
02:09:32|2.5113
02:09:33|2.5113
02:09:35|2.5113
02:09:35|2.5113
02:09:36|2.5113
02:09:37|2.5113
02:09:38|2.5113
02:09:40|2.5144
02:09:40|2.5144
02:09:41|2.5144
02:09:42|2.5144
02:09:44|2.5144
02:09:45|2.5144
02:09:46|2.5144
02:09:46|2.5144
02:09:48|2.5144
02:09:49|2.5144
02:09:49|2.5144
02:09:50|2.5144
02:09:52|2.5144
02:09:53|2.5089
02:09:54|2.5067
02:09:54|2.5067
02:09:56|2.5067
02:09:57|2.5067
02:09:58|2.5067
02:09:59|2.5067
02:10:00|2.5067
02:10:02|2.5067
02:10:03|2.5053
02:10:04|2.5053
02:10:06|2.5053
02:10:07|2.5053
02:10:08|2.5053
02:10:10|2.5053
02:10:11|2.5053
02:10:12|2.5053
02:10:13|2.5053
02:10:14|2.5053
02:10:15|2.5053
02:10:16|2.5053
02:10:17|2.5053
02:10:19|2.5053
02:10:20|2.5053
02:10:21|2.5053
02:10:22|2.5053
02:10:23|2.5053
02:10:24|2.5053
02:10:25|2.5053
02:10:26|2.5053
02:10:27|2.5053
02:10:27|2.5053
02:10:29|2.5053
02:10:30|2.5053
02:10:30|2.5053
02:10:32|2.5053
02:10:32|2.5053
02:10:34|2.5053
02:10:35|2.5053
02:10:37|2.5053
02:10:37|2.5053
02:10:38|2.5053
02:10:39|2.5053
02:10:40|2.5053
02:10:41|2.5053
02:10:42|2.5053
02:10:43|2.5053
02:10:45|2.5053
02:10:45|2.5053
02:10:46|2.5053
02:10:47|2.5053
02:10:48|2.5053
02:10:49|2.5053
02:10:50|2.5053
02:10:51|2.5053
02:10:52|2.5053
02:10:53|2.5053
02:10:54|2.5053
02:10:55|2.5053
02:10:56|2.5053
02:10:57|2.5053
02:10:58|2.5053
02:10:59|2.5053
02:11:00|2.5053
02:11:01|2.5053
02:11:03|2.5053
02:11:05|2.5053
02:11:05|2.5053
02:11:07|2.5053
02:11:07|2.5053
02:11:09|2.5053
02:11:10|2.5053
02:11:11|2.5053
02:11:12|2.5053
02:11:13|2.5053
02:11:14|2.5053
02:11:15|2.5038
02:11:17|2.5038
02:11:18|2.5038
02:11:18|2.5038
02:11:19|2.5038
02:11:21|2.5038
02:11:22|2.5038
02:11:23|2.5038
02:11:23|2.5038
02:11:25|2.5038
02:11:26|2.5038
02:11:27|2.5038
02:11:28|2.5038
02:11:29|2.5038
02:11:30|2.5038
02:11:31|2.5038
02:11:32|2.5038
02:11:33|2.5038
02:11:34|2.5038
02:11:35|2.5038
02:11:36|2.5038
02:11:37|2.5038
02:11:38|2.5038
02:11:39|2.5038
02:11:41|2.5038
02:11:41|2.5038
02:11:42|2.5038
02:11:43|2.5038
02:11:44|2.5038
02:11:46|2.5038
02:11:46|2.5038
02:11:47|2.5038
02:11:48|2.5038
02:11:49|2.5038
02:11:50|2.5038
02:11:51|2.5038
02:11:52|2.5038
02:11:53|2.5038
02:11:54|2.5038
02:11:55|2.5038
02:11:57|2.5038
02:11:57|2.5038
02:11:58|2.5038
02:11:59|2.5038
02:12:00|2.5038
02:12:02|2.5038
02:12:03|2.5038
02:12:05|2.5038
02:12:06|2.5038
02:12:07|2.5038
02:12:09|2.5038
02:12:10|2.5038
02:12:11|2.5038
02:12:13|2.5038
02:12:13|2.5038
02:12:16|2.5047
02:12:16|2.5047
02:12:17|2.5047
02:12:19|2.5047
02:12:20|2.5047
02:12:20|2.5047
02:12:23|2.5047
02:12:24|2.5047
02:12:25|2.5047
02:12:26|2.5047
02:12:27|2.5047
02:12:28|2.5047
02:12:29|2.5047
02:12:30|2.5047
02:12:31|2.5047
02:12:32|2.5047
02:12:33|2.5047
02:12:34|2.5047
02:12:35|2.5047
02:12:36|2.5047
02:12:37|2.5047
02:12:38|2.5047
02:12:39|2.5047
02:12:40|2.5047
02:12:41|2.5047
02:12:42|2.5047
02:12:43|2.5047
02:12:44|2.5047
02:12:45|2.5047
02:12:46|2.5047
02:12:47|2.5047
02:12:48|2.5047
02:12:49|2.5047
02:12:50|2.5047
02:12:51|2.5047
02:12:52|2.5047
02:12:53|2.5047
02:12:54|2.5047
02:12:55|2.5047
02:12:56|2.5047
02:12:57|2.5047
02:12:59|2.5047
02:12:59|2.5047
02:13:01|2.5047
02:13:01|2.5047
02:13:03|2.5047
02:13:04|2.5047
02:13:04|2.5047
02:13:06|2.5047
02:13:07|2.5047
02:13:08|2.5047
02:13:09|2.5047
02:13:10|2.5047
02:13:11|2.5047
02:13:12|2.5047
02:13:13|2.5047
02:13:14|2.5047
02:13:15|2.5047
02:13:17|2.5047
02:13:18|2.5047
02:13:19|2.5047
02:13:19|2.5047
02:13:21|2.5047
02:13:22|2.5047
02:13:23|2.5047
02:13:24|2.5047
02:13:26|2.5047
02:13:27|2.5047
02:13:28|2.5047
02:13:29|2.5047
02:13:29|2.5047
02:13:30|2.5047
02:13:32|2.5047
02:13:32|2.5047
02:13:34|2.5047
02:13:34|2.5047
02:13:36|2.5047
02:13:36|2.5047
02:13:38|2.5047
02:13:38|2.5047
02:13:39|2.5047
02:13:40|2.5047
02:13:42|2.5047
02:13:42|2.5047
02:13:43|2.5047
02:13:45|2.5047
02:13:45|2.5047
02:13:46|2.5047
02:13:48|2.5047
02:13:49|2.5047
02:13:50|2.5047
02:13:51|2.5047
02:13:52|2.5047
02:13:53|2.5047
02:13:54|2.5047
02:13:55|2.5047
02:13:56|2.5047
02:13:57|2.5047
02:13:58|2.5047
02:13:59|2.5047
02:14:00|2.5047
02:14:01|2.5047
02:14:02|2.5047
02:14:04|2.5047
02:14:06|2.5047
02:14:07|2.5047
02:14:08|2.5047
02:14:10|2.5047
02:14:11|2.5047
02:14:12|2.5047
02:14:13|2.5047
02:14:15|2.5047
02:14:15|2.5047
02:14:16|2.5047
02:14:18|2.5097
02:14:19|2.5097
02:14:20|2.5097
02:14:21|2.5097
02:14:22|2.5097
02:14:23|2.5097
02:14:24|2.5097
02:14:25|2.5097
02:14:26|2.5097
02:14:27|2.5097
02:14:28|2.5097
02:14:29|2.5097
02:14:30|2.5097
02:14:31|2.5097
02:14:32|2.5097
02:14:33|2.5097
02:14:34|2.5097
02:14:35|2.5097
02:14:36|2.5097
02:14:37|2.5097
02:14:38|2.5097
02:14:39|2.5097
02:14:40|2.5097
02:14:41|2.5097
02:14:42|2.5097
02:14:43|2.5097
02:14:44|2.5097
02:14:45|2.5097
02:14:46|2.5097
02:14:47|2.5097
02:14:48|2.5097
02:14:49|2.5097
02:14:50|2.5097
02:14:51|2.5097
02:14:52|2.5097
02:14:53|2.5097
02:14:54|2.5097
02:14:55|2.5097
02:14:56|2.5097
02:14:58|2.5097
02:14:58|2.5097
02:14:59|2.5097
02:15:02|2.5097
02:15:02|2.5097
02:15:03|2.5097
02:15:04|2.5097
02:15:06|2.5097
02:15:08|2.5097
02:15:09|2.5097
02:15:11|2.5097
02:15:12|2.5097
02:15:13|2.5097
02:15:14|2.5097
02:15:15|2.5097
02:15:16|2.5097
02:15:17|2.5097
02:15:18|2.5097
02:15:19|2.5097
02:15:20|2.5097
02:15:21|2.5097
02:15:23|2.5097
02:15:23|2.5097
02:15:24|2.5097
02:15:25|2.5097
02:15:26|2.5097
02:15:27|2.5097
02:15:28|2.5097
02:15:29|2.5097
02:15:31|2.5097
02:15:32|2.5097
02:15:33|2.5097
02:15:34|2.5097
02:15:35|2.5097
02:15:36|2.5097
02:15:37|2.5097
02:15:38|2.5097
02:15:39|2.5097
02:15:40|2.5097
02:15:42|2.5097
02:15:42|2.5097
02:15:44|2.5097
02:15:45|2.5097
02:15:45|2.5097
02:15:47|2.5097
02:15:48|2.5097
02:15:49|2.5097
02:15:49|2.5097
02:15:51|2.5097
02:15:52|2.5097
02:15:52|2.5097
02:15:54|2.5097
02:15:55|2.5097
02:15:55|2.5097
02:15:57|2.5097
02:15:57|2.5097
02:15:59|2.5097
02:16:00|2.5097
02:16:00|2.5097
02:16:02|2.5097
02:16:03|2.5097
02:16:03|2.5097
02:16:05|2.5097
02:16:05|2.5097
02:16:08|2.5097
02:16:09|2.5097
02:16:11|2.5097
02:16:12|2.5097
02:16:13|2.5097
02:16:13|2.5097
02:16:16|2.5097
02:16:16|2.5097
02:16:18|2.5097
02:16:18|2.5097
02:16:20|2.5097
02:16:21|2.5097
02:16:23|2.5097
02:16:23|2.5097
02:16:25|2.5097
02:16:26|2.5097
02:16:27|2.5097
02:16:28|2.5097
02:16:28|2.5097
02:16:30|2.5097
02:16:30|2.5097
02:16:31|2.5097
02:16:33|2.5097
02:16:34|2.5097
02:16:35|2.5097
02:16:36|2.5097
02:16:37|2.5097
02:16:38|2.5097
02:16:38|2.5097
02:16:39|2.5097
02:16:40|2.5097
02:16:42|2.5097
02:16:43|2.5097
02:16:43|2.5097
02:16:45|2.5097
02:16:46|2.5097
02:16:47|2.5097
02:16:48|2.5097
02:16:48|2.5097
02:16:50|2.5097
02:16:50|2.5097
02:16:52|2.5097
02:16:52|2.5097
02:16:54|2.5097
02:16:55|2.5097
02:16:56|2.5097
02:16:57|2.5097
02:16:58|2.5097
02:16:59|2.5097
02:17:00|2.5097
02:17:01|2.5097
02:17:01|2.5097
02:17:03|2.5097
02:17:04|2.5097
02:17:05|2.5097
02:17:06|2.5097
02:17:07|2.5097
02:17:09|2.5097
02:17:10|2.5097
02:17:12|2.5097
02:17:13|2.5097
02:17:14|2.5097
02:17:15|2.5097
02:17:16|2.5097
02:17:17|2.5097
02:17:18|2.5097
02:17:19|2.5097
02:17:20|2.5097
02:17:21|2.5097
02:17:22|2.5097
02:17:23|2.5097
02:17:24|2.5097
02:17:26|2.5097
02:17:27|2.5097
02:17:29|2.5097
02:17:29|2.5097
02:17:30|2.5097
02:17:31|2.5097
02:17:33|2.5097
02:17:34|2.5097
02:17:35|2.5097
02:17:36|2.5097
02:17:37|2.5097
02:17:38|2.5097
02:17:39|2.5097
02:17:40|2.5097
02:17:41|2.5097
02:17:42|2.5106
02:17:43|2.5106
02:17:45|2.5106
02:17:45|2.5106
02:17:46|2.5106
02:17:48|2.5106
02:17:50|2.5106
02:17:50|2.5106
02:17:51|2.5106
02:17:53|2.5106
02:17:53|2.5106
02:17:55|2.5106
02:17:55|2.5106
02:17:56|2.5106
02:17:58|2.5106
02:17:59|2.5106
02:18:00|2.5106
02:18:02|2.5106
02:18:02|2.5106
02:18:03|2.5106
02:18:04|2.5106
02:18:05|2.5106
02:18:06|2.5106
02:18:07|2.5106
02:18:09|2.5106
02:18:11|2.5106
02:18:11|2.5106
02:18:12|2.5106
02:18:14|2.5106
02:18:16|2.5106
02:18:17|2.5106
02:18:18|2.5106
02:18:19|2.5106
02:18:20|2.5106
02:18:21|2.5106
02:18:22|2.5106
02:18:23|2.5106
02:18:25|2.5106
02:18:26|2.5106
02:18:27|2.5106
02:18:28|2.5106
02:18:29|2.5106
02:18:30|2.5106
02:18:31|2.5106
02:18:32|2.5106
02:18:33|2.5106
02:18:34|2.5106
02:18:36|2.5106
02:18:38|2.5106
02:18:38|2.5106
02:18:39|2.5106
02:18:40|2.5106
02:18:41|2.5106
02:18:42|2.5106
02:18:43|2.5106
02:18:44|2.5106
02:18:45|2.5106
02:18:46|2.5106
02:18:47|2.5106
02:18:48|2.5106
02:18:49|2.5106
02:18:50|2.5106
02:18:51|2.5106
02:18:52|2.5106
02:18:54|2.5106
02:18:55|2.5106
02:18:56|2.5106
02:18:58|2.5106
02:18:59|2.5106
02:19:00|2.5106
02:19:00|2.5106
02:19:02|2.5106
02:19:02|2.5106
02:19:03|2.5106
02:19:05|2.5106
02:19:05|2.5106
02:19:06|2.5106
02:19:07|2.5106
02:19:08|2.5106
02:19:10|2.5106
02:19:12|2.5106
02:19:13|2.5106
02:19:15|2.5106
02:19:17|2.5106
02:19:18|2.5106
02:19:20|2.5106
02:19:20|2.5106
02:19:22|2.5106
02:19:23|2.5106
02:19:23|2.5106
02:19:25|2.5106
02:19:27|2.5106
02:19:27|2.5106
02:19:28|2.5106
02:19:30|2.5106
02:19:30|2.5106
02:19:32|2.5106
02:19:32|2.5106
02:19:34|2.5106
02:19:34|2.5106
02:19:36|2.5106
02:19:36|2.5106
02:19:37|2.5106
02:19:39|2.5106
02:19:40|2.5106
02:19:40|2.5106
02:19:41|2.5106
02:19:42|2.5106
02:19:43|2.5106
02:19:44|2.5106
02:19:46|2.5106
02:19:47|2.5106
02:19:48|2.5106
02:19:49|2.5106
02:19:49|2.5106
02:19:50|2.5106
02:19:52|2.5106
02:19:53|2.5106
02:19:54|2.5106
02:19:55|2.5106
02:19:56|2.5106
02:19:58|2.5106
02:19:59|2.5106
02:20:00|2.5106
02:20:01|2.5106
02:20:02|2.5106
02:20:02|2.5106
02:20:05|2.5106
02:20:05|2.5106
02:20:06|2.5106
02:20:07|2.5106
02:20:08|2.5106
02:20:09|2.5106
02:20:10|2.5106
02:20:11|2.5106
02:20:13|2.5106
02:20:14|2.5106
02:20:14|2.5106
02:20:17|2.5106
02:20:17|2.5106
02:20:19|2.5106
02:20:20|2.5106
02:20:21|2.5106
02:20:22|2.5106
02:20:24|2.5106
02:20:24|2.5106
02:20:25|2.5106
02:20:26|2.5106
02:20:28|2.5106
02:20:28|2.5106
02:20:30|2.5106
02:20:31|2.5106
02:20:32|2.5106
02:20:33|2.5106
02:20:34|2.5106
02:20:35|2.5106
02:20:36|2.5106
02:20:38|2.5106
02:20:39|2.5106
02:20:39|2.5106
02:20:40|2.5106
02:20:41|2.5106
02:20:42|2.5106
02:20:44|2.5106
02:20:45|2.5106
02:20:46|2.5106
02:20:46|2.5106
02:20:49|2.5106
02:20:49|2.5106
02:20:50|2.5106
02:20:51|2.5106
02:20:52|2.5106
02:20:53|2.5106
02:20:55|2.5106
02:20:55|2.5106
02:20:56|2.5106
02:20:57|2.5106
02:20:58|2.5106
02:20:59|2.5106
02:21:00|2.5106
02:21:02|2.5106
02:21:03|2.5106
02:21:04|2.5106
02:21:05|2.5106
02:21:06|2.5106
02:21:07|2.5106
02:21:08|2.5106
02:21:09|2.5106
02:21:10|2.5106
02:21:11|2.5106
02:21:12|2.5041
02:21:13|2.5041
02:21:15|2.5041
02:21:16|2.5041
02:21:17|2.5041
02:21:18|2.5041
02:21:19|2.5041
02:21:20|2.5041
02:21:21|2.5041
02:21:23|2.5041
02:21:23|2.5041
02:21:24|2.5041
02:21:25|2.5041
02:21:26|2.5038
02:21:27|2.5038
02:21:28|2.5038
02:21:29|2.5038
02:21:30|2.5038
02:21:31|2.5038
02:21:32|2.5038
02:21:33|2.5038
02:21:34|2.5027
02:21:36|2.5027
02:21:36|2.5027
02:21:38|2.5027
02:21:38|2.5027
02:21:41|2.5027
02:21:41|2.5027
02:21:42|2.5027
02:21:43|2.5027
02:21:44|2.5027
02:21:45|2.5027
02:21:46|2.5027
02:21:47|2.5027
02:21:48|2.5027
02:21:49|2.5027
02:21:50|2.5027
02:21:51|2.5027
02:21:52|2.5027
02:21:53|2.5027
02:21:55|2.5027
02:21:56|2.5027
02:21:57|2.5027
02:21:58|2.5027
02:21:59|2.5027
02:22:00|2.5027
02:22:01|2.5027
02:22:02|2.5027
02:22:03|2.5027
02:22:04|2.5027
02:22:05|2.5027
02:22:06|2.5027
02:22:07|2.5027
02:22:08|2.5027
02:22:09|2.5027
02:22:10|2.5027
02:22:11|2.5027
02:22:13|2.5027
02:22:15|2.5027
02:22:16|2.5027
02:22:18|2.5027
02:22:18|2.5027
02:22:20|2.5027
02:22:21|2.5027
02:22:23|2.5027
02:22:23|2.5027
02:22:25|2.5027
02:22:26|2.5027
02:22:26|2.5027
02:22:27|2.5027
02:22:28|2.5027
02:22:30|2.5027
02:22:31|2.5027
02:22:32|2.5027
02:22:33|2.5027
02:22:35|2.5027
02:22:36|2.5027
02:22:37|2.5027
02:22:38|2.5027
02:22:39|2.5027
02:22:41|2.5027
02:22:41|2.5027
02:22:42|2.5027
02:22:43|2.5027
02:22:44|2.5027
02:22:45|2.5027
02:22:46|2.5027
02:22:47|2.5027
02:22:48|2.5027
02:22:49|2.5027
02:22:51|2.5027
02:22:52|2.5027
02:22:52|2.5027
02:22:54|2.5027
02:22:54|2.5027
02:22:57|2.5027
02:22:57|2.5027
02:22:58|2.5027
02:22:59|2.5027
02:23:00|2.5027
02:23:01|2.5027
02:23:02|2.5027
02:23:03|2.5027
02:23:04|2.5027
02:23:05|2.5027
02:23:06|2.5027
02:23:08|2.5027
02:23:08|2.5027
02:23:09|2.5027
02:23:10|2.5027
02:23:11|2.5027
02:23:12|2.5027
02:23:14|2.5027
02:23:16|2.5027
02:23:16|2.5027
02:23:18|2.5027
02:23:19|2.5027
02:23:20|2.5027
02:23:21|2.5027
02:23:22|2.5027
02:23:24|2.5027
02:23:25|2.5027
02:23:26|2.5027
02:23:26|2.5027
02:23:27|2.5027
02:23:28|2.5027
02:23:30|2.5027
02:23:31|2.5027
02:23:33|2.5027
02:23:34|2.5027
02:23:35|2.5027
02:23:36|2.5027
02:23:37|2.5027
02:23:38|2.5027
02:23:39|2.5027
02:23:40|2.5027
02:23:41|2.5027
02:23:42|2.5027
02:23:43|2.5027
02:23:44|2.5027
02:23:45|2.5027
02:23:47|2.5027
02:23:47|2.5027
02:23:48|2.5027
02:23:49|2.5027
02:23:50|2.5027
02:23:52|2.5027
02:23:52|2.5027
02:23:53|2.5027
02:23:54|2.5027
02:23:55|2.5027
02:23:57|2.5027
02:23:57|2.5027
02:23:58|2.5027
02:23:59|2.5027
02:24:00|2.5027
02:24:01|2.5027
02:24:02|2.5027
02:24:03|2.5027
02:24:04|2.5027
02:24:05|2.5027
02:24:06|2.5027
02:24:07|2.5027
02:24:08|2.5027
02:24:09|2.5027
02:24:10|2.5027
02:24:12|2.5027
02:24:13|2.5027
02:24:14|2.5027
02:24:16|2.5027
02:24:17|2.5027
02:24:18|2.5027
02:24:20|2.5027
02:24:20|2.5027
02:24:22|2.5027
02:24:22|2.5027
02:24:23|2.5027
02:24:25|2.5027
02:24:25|2.5027
02:24:27|2.5027
02:24:28|2.5027
02:24:29|2.5027
02:24:30|2.5027
02:24:32|2.5027
02:24:33|2.5027
02:24:34|2.5027
02:24:34|2.5027
02:24:37|2.5027
02:24:38|2.5027
02:24:38|2.5027
02:24:39|2.5027
02:24:41|2.5027
02:24:42|2.5027
02:24:42|2.5027
02:24:43|2.5027
02:24:45|2.5027
02:24:46|2.5027
02:24:47|2.5027
02:24:48|2.5027
02:24:49|2.5027
02:24:49|2.5027
02:24:50|2.5027
02:24:51|2.5027
02:24:53|2.5027
02:24:53|2.5027
02:24:54|2.5027
02:24:56|2.5027
02:24:57|2.5027
02:24:58|2.5027
02:24:58|2.5027
02:24:59|2.5027
02:25:00|2.5027
02:25:01|2.5027
02:25:03|2.5027
02:25:04|2.5027
02:25:04|2.5027
02:25:06|2.5027
02:25:07|2.5027
02:25:07|2.5027
02:25:09|2.5027
02:25:09|2.5027
02:25:11|2.5027
02:25:11|2.5027
02:25:12|2.5027
02:25:13|2.5027
02:25:14|2.5027
02:25:17|2.5027
02:25:18|2.5027
02:25:19|2.5027
02:25:21|2.5027
02:25:21|2.5027
02:25:22|2.5027
02:25:23|2.5027
02:25:25|2.5027
02:25:26|2.5027
02:25:27|2.5027
02:25:28|2.5027
02:25:29|2.5027
02:25:30|2.5027
02:25:32|2.5027
02:25:32|2.5027
02:25:34|2.5027
02:25:35|2.5027
02:25:36|2.5027
02:25:37|2.5027
02:25:38|2.5027
02:25:39|2.5027
02:25:40|2.5027
02:25:41|2.5027
02:25:42|2.5027
02:25:43|2.5027
02:25:44|2.5027
02:25:45|2.5027
02:25:46|2.5027
02:25:48|2.5027
02:25:48|2.5027
02:25:49|2.5027
02:25:50|2.5027
02:25:51|2.5027
02:25:53|2.5027
02:25:53|2.5027
02:25:55|2.5027
02:25:55|2.5027
02:25:56|2.5027
02:25:57|2.5027
02:25:59|2.5027
02:25:59|2.5027
02:26:00|2.5027
02:26:01|2.5027
02:26:02|2.5027
02:26:04|2.5027
02:26:04|2.5027
02:26:05|2.5027
02:26:06|2.5027
02:26:07|2.5027
02:26:09|2.5027
02:26:10|2.5027
02:26:11|2.5027
02:26:12|2.5027
02:26:13|2.5027
02:26:14|2.5027
02:26:15|2.5027
02:26:16|2.5027
02:26:17|2.5027
02:26:19|2.5027
02:26:20|2.5027
02:26:21|2.5027
02:26:22|2.5027
02:26:23|2.5027
02:26:24|2.5027
02:26:26|2.5027
02:26:26|2.5027
02:26:28|2.5027
02:26:29|2.5027
02:26:30|2.5027
02:26:31|2.5027
02:26:33|2.5027
02:26:34|2.5027
02:26:35|2.5027
02:26:35|2.5027
02:26:38|2.5027
02:26:38|2.5027
02:26:39|2.5027
02:26:40|2.5027
02:26:41|2.5027
02:26:42|2.5027
02:26:43|2.5027
02:26:44|2.5027
02:26:45|2.5027
02:26:46|2.5027
02:26:48|2.5027
02:26:48|2.5027
02:26:49|2.5027
02:26:51|2.5027
02:26:51|2.5027
02:26:52|2.5027
02:26:54|2.5027
02:26:55|2.5027
02:26:56|2.5027
02:26:57|2.5027
02:26:58|2.5027
02:26:59|2.5027
02:27:01|2.5027
02:27:02|2.5027
02:27:03|2.5027
02:27:04|2.5027
02:27:05|2.5027
02:27:06|2.5027
02:27:07|2.5027
02:27:08|2.5027
02:27:09|2.5027
02:27:11|2.5027
02:27:11|2.5027
02:27:12|2.5027
02:27:13|2.5027
02:27:15|2.5027
02:27:15|2.5027
02:27:17|2.5027
02:27:18|2.5027
02:27:20|2.5027
02:27:21|2.5027
02:27:23|2.5027
02:27:23|2.5027
02:27:24|2.5027
02:27:25|2.5027
02:27:26|2.5027
02:27:27|2.5027
02:27:28|2.5027
02:27:29|2.5027
02:27:31|2.5027
02:27:32|2.5027
02:27:33|2.5027
02:27:34|2.5027
02:27:36|2.5027
02:27:36|2.5027
02:27:37|2.5027
02:27:38|2.5027
02:27:40|2.5027
02:27:41|2.5027
02:27:42|2.5027
02:27:43|2.5027
02:27:44|2.5027
02:27:45|2.5027
02:27:47|2.5027
02:27:48|2.5027
02:27:48|2.5027
02:27:50|2.5027
02:27:51|2.5027
02:27:52|2.5027
02:27:52|2.5027
02:27:53|2.5027
02:27:55|2.5027
02:27:55|2.5027
02:27:56|2.5027
02:27:57|2.5027
02:27:58|2.5027
02:27:59|2.5027
02:28:01|2.5027
02:28:01|2.5027
02:28:03|2.5027
02:28:03|2.5027
02:28:04|2.5027
02:28:05|2.5027
02:28:07|2.5027
02:28:08|2.5027
02:28:09|2.5027
02:28:10|2.5027
02:28:11|2.5027
02:28:13|2.5036
02:28:13|2.5021
02:28:14|2.5021
02:28:15|2.5021
02:28:16|2.5021
02:28:17|2.5021
02:28:19|2.5021
02:28:20|2.5021
02:28:21|2.5021
02:28:23|2.5021
02:28:24|2.5021
02:28:25|2.5021
02:28:26|2.5021
02:28:27|2.5021
02:28:28|2.5021
02:28:30|2.5021
02:28:30|2.5021
02:28:31|2.5021
02:28:33|2.5021
02:28:34|2.5021
02:28:35|2.5021
02:28:36|2.5021
02:28:37|2.5021
02:28:38|2.5021
02:28:39|2.5021
02:28:40|2.5021
02:28:41|2.5021
02:28:42|2.5021
02:28:43|2.5021
02:28:44|2.5021
02:28:45|2.5021
02:28:46|2.5021
02:28:46|2.5021
02:28:48|2.5021
02:28:49|2.5021
02:28:50|2.5021
02:28:51|2.5021
02:28:52|2.5021
02:28:53|2.5021
02:28:54|2.5021
02:28:55|2.5021
02:28:56|2.5021
02:28:57|2.5021
02:28:58|2.5021
02:28:59|2.5021
02:29:00|2.5021
02:29:01|2.5021
02:29:02|2.5021
02:29:03|2.5021
02:29:04|2.5021
02:29:05|2.5021
02:29:06|2.5021
02:29:07|2.5021
02:29:08|2.5021
02:29:09|2.5021
02:29:10|2.5021
02:29:11|2.5021
02:29:12|2.5021
02:29:13|2.5021
02:29:14|2.5021
02:29:15|2.5021
02:29:16|2.5021
02:29:17|2.5021
02:29:18|2.5021
02:29:19|2.5021
02:29:21|2.5021
02:29:23|2.5021
02:29:23|2.5021
02:29:24|2.5021
02:29:25|2.5021
02:29:26|2.5021
02:29:27|2.5021
02:29:28|2.5021
02:29:30|2.5021
02:29:31|2.5021
02:29:31|2.5021
02:29:33|2.5021
02:29:34|2.5021
02:29:35|2.5021
02:29:36|2.5021
02:29:37|2.5021
02:29:38|2.5021
02:29:39|2.5021
02:29:40|2.5021
02:29:41|2.5021
02:29:42|2.5021
02:29:43|2.5021
02:29:44|2.5021
02:29:45|2.5021
02:29:46|2.5021
02:29:47|2.5021
02:29:48|2.5021
02:29:49|2.5021
02:29:50|2.5021
02:29:51|2.5021
02:29:52|2.5021
02:29:53|2.5021
02:29:54|2.5021
02:29:55|2.5021
02:29:56|2.5021
02:29:57|2.5021
02:29:58|2.5021
02:30:00|2.5021
02:30:01|2.5021
02:30:02|2.5021
02:30:03|2.5021
02:30:04|2.5021
02:30:06|2.5021
02:30:06|2.5021
02:30:08|2.5021
02:30:08|2.5021
02:30:10|2.5021
02:30:11|2.5021
02:30:11|2.5021
02:30:12|2.5021
02:30:13|2.5021
02:30:14|2.5021
02:30:15|2.5021
02:30:16|2.5021
02:30:17|2.5021
02:30:19|2.5021
02:30:19|2.5021
02:30:21|2.5021
02:30:23|2.5021
02:30:24|2.5021
02:30:25|2.5021
02:30:27|2.5021
02:30:29|2.5021
02:30:29|2.5021
02:30:30|2.5021
02:30:31|2.5021
02:30:32|2.5021
02:30:33|2.5021
02:30:34|2.5021
02:30:35|2.5021
02:30:36|2.5021
02:30:37|2.5021
02:30:38|2.5021
02:30:39|2.5021
02:30:41|2.5021
02:30:41|2.5021
02:30:42|2.5021
02:30:44|2.5021
02:30:44|2.5021
02:30:46|2.5021
02:30:47|2.5021
02:30:49|2.5021
02:30:49|2.5021
02:30:50|2.5021
02:30:51|2.5021
02:30:52|2.5021
02:30:53|2.5021
02:30:54|2.5021
02:30:55|2.5021
02:30:56|2.5021
02:30:57|2.5021
02:30:58|2.5021
02:30:59|2.5021
02:31:00|2.5021
02:31:01|2.5021
02:31:02|2.5021
02:31:03|2.5021
02:31:05|2.5021
02:31:06|2.5021
02:31:07|2.5021
02:31:09|2.5021
02:31:10|2.5021
02:31:10|2.5021
02:31:11|2.5021
02:31:12|2.5021
02:31:13|2.5021
02:31:14|2.5021
02:31:15|2.5021
02:31:16|2.5021
02:31:17|2.5021
02:31:19|2.5021
02:31:20|2.5021
02:31:21|2.5021
02:31:23|2.5021
02:31:24|2.5021
02:31:25|2.5021
02:31:25|2.5021
02:31:28|2.5022
02:31:29|2.502
02:31:30|2.5019
02:31:31|2.5016
02:31:32|2.5006
02:31:33|2.5006
02:31:34|2.4995
02:31:35|2.4995
02:31:36|2.4995
02:31:38|2.4995
02:31:39|2.4995
02:31:40|2.4995
02:31:41|2.4995
02:31:42|2.4985
02:31:43|2.4985
02:31:44|2.4985
02:31:45|2.4985
02:31:47|2.4985
02:31:47|2.4985
02:31:48|2.4985
02:31:49|2.4985
02:31:50|2.4985
02:31:51|2.4985
02:31:52|2.4985
02:31:53|2.4985
02:31:54|2.4985
02:31:55|2.4985
02:31:56|2.4985
02:31:58|2.4985
02:31:58|2.4985
02:31:59|2.4985
02:32:00|2.4977
02:32:02|2.4977
02:32:03|2.4977
02:32:05|2.4977
02:32:05|2.4977
02:32:06|2.4977
02:32:07|2.4977
02:32:09|2.4977
02:32:10|2.4977
02:32:10|2.4977
02:32:11|2.4977
02:32:12|2.4977
02:32:14|2.4977
02:32:14|2.4977
02:32:16|2.4977
02:32:16|2.4977
02:32:17|2.4977
02:32:19|2.4977
02:32:19|2.4977
02:32:20|2.4977
02:32:22|2.4977
02:32:24|2.4977
02:32:25|2.4977
02:32:27|2.4977
02:32:28|2.4977
02:32:29|2.4977
02:32:30|2.4977
02:32:31|2.4977
02:32:32|2.4977
02:32:33|2.4977
02:32:35|2.4977
02:32:36|2.4977
02:32:36|2.4977
02:32:38|2.4977
02:32:39|2.4977
02:32:39|2.4977
02:32:41|2.4977
02:32:41|2.4977
02:32:42|2.4977
02:32:44|2.4977
02:32:45|2.4977
02:32:46|2.4977
02:32:47|2.4977
02:32:47|2.4977
02:32:48|2.4977
02:32:50|2.4977
02:32:50|2.4977
02:32:51|2.4977
02:32:52|2.4977
02:32:53|2.4977
02:32:55|2.4977
02:32:55|2.4977
02:32:56|2.4977
02:32:57|2.4977
02:32:58|2.4977
02:33:00|2.4977
02:33:00|2.4977
02:33:01|2.4977
02:33:03|2.4977
02:33:03|2.4977
02:33:04|2.4977
02:33:06|2.4977
02:33:07|2.4977
02:33:08|2.4977
02:33:09|2.4977
02:33:10|2.4977
02:33:11|2.4977
02:33:12|2.4977
02:33:14|2.4977
02:33:14|2.4977
02:33:15|2.4977
02:33:16|2.4977
02:33:17|2.4977
02:33:19|2.4977
02:33:19|2.4977
02:33:20|2.4977
02:33:21|2.4977
02:33:22|2.4977
02:33:24|2.4977
02:33:25|2.4977
02:33:27|2.4977
02:33:28|2.4977
02:33:28|2.4977
02:33:30|2.4977
02:33:31|2.4977
02:33:32|2.4977
02:33:32|2.4977
02:33:34|2.4977
02:33:36|2.4977
02:33:36|2.4977
02:33:38|2.4977
02:33:39|2.4977
02:33:39|2.4977
02:33:41|2.4977
02:33:41|2.4977
02:33:43|2.4977
02:33:44|2.4977
02:33:45|2.4977
02:33:46|2.4977
02:33:47|2.4977
02:33:47|2.4977
02:33:48|2.4977
02:33:50|2.4977
02:33:50|2.4977
02:33:51|2.4977
02:33:52|2.4977
02:33:54|2.4977
02:33:56|2.4977
02:33:56|2.4977
02:33:58|2.4977
02:33:58|2.4977
02:33:59|2.4977
02:34:00|2.4977
02:34:01|2.4977
02:34:03|2.4977
02:34:04|2.4977
02:34:04|2.4977
02:34:05|2.4977
02:34:06|2.4977
02:34:07|2.4977
02:34:08|2.4977
02:34:10|2.4977
02:34:11|2.4977
02:34:11|2.4977
02:34:12|2.4977
02:34:14|2.4977
02:34:15|2.5003
02:34:15|2.5003
02:34:17|2.5003
02:34:18|2.5003
02:34:18|2.5003
02:34:20|2.5003
02:34:21|2.5003
02:34:22|2.5003
02:34:23|2.5003
02:34:24|2.5003
02:34:26|2.5003
02:34:27|2.5003
02:34:28|2.5003
02:34:30|2.5003
02:34:31|2.5003
02:34:32|2.5003
02:34:33|2.5003
02:34:34|2.5003
02:34:34|2.5003
02:34:35|2.5003
02:34:37|2.5003
02:34:37|2.5003
02:34:39|2.5003
02:34:40|2.5003
02:34:40|2.5003
02:34:42|2.5003
02:34:42|2.5003
02:34:43|2.5003
02:34:45|2.5003
02:34:46|2.5003
02:34:47|2.5003
02:34:47|2.5003
02:34:48|2.5003
02:34:50|2.5003
02:34:51|2.5003
02:34:53|2.5003
02:34:53|2.5003
02:34:54|2.5003
02:34:55|2.5003
02:34:56|2.5003
02:34:57|2.5003
02:34:58|2.5003
02:34:59|2.5003
02:35:00|2.5003
02:35:01|2.5003
02:35:03|2.5003
02:35:04|2.5003
02:35:05|2.5003
02:35:06|2.5003
02:35:06|2.5003
02:35:09|2.5003
02:35:09|2.5003
02:35:10|2.5003
02:35:11|2.5003
02:35:12|2.5003
02:35:14|2.5003
02:35:14|2.5003
02:35:15|2.5003
02:35:16|2.5003
02:35:17|2.5003
02:35:19|2.5003
02:35:19|2.5003
02:35:20|2.5003
02:35:21|2.5003
02:35:22|2.5003
02:35:23|2.5003
02:35:24|2.5003
02:35:26|2.5003
02:35:27|2.5003
02:35:28|2.5003
02:35:29|2.5003
02:35:31|2.5003
02:35:32|2.5003
02:35:33|2.5003
02:35:34|2.5003
02:35:35|2.5003
02:35:36|2.5003
02:35:37|2.5003
02:35:38|2.5003
02:35:39|2.5003
02:35:40|2.5003
02:35:41|2.5003
02:35:42|2.5003
02:35:43|2.5003
02:35:44|2.5003
02:35:45|2.5003
02:35:46|2.5003
02:35:47|2.5003
02:35:48|2.5003
02:35:49|2.5003
02:35:50|2.5003
02:35:51|2.5003
02:35:52|2.5003
02:35:53|2.5003
02:35:54|2.5003
02:35:55|2.5003
02:35:56|2.5003
02:35:57|2.5003
02:35:58|2.5003
02:35:59|2.5003
02:36:00|2.5003
02:36:01|2.5003
02:36:02|2.5003
02:36:03|2.5003
02:36:04|2.5003
02:36:05|2.5003
02:36:06|2.5003
02:36:07|2.5003
02:36:08|2.5003
02:36:09|2.5003
02:36:10|2.5003
02:36:11|2.5003
02:36:12|2.5003
02:36:13|2.5003
02:36:14|2.5003
02:36:15|2.5003
02:36:16|2.5003
02:36:17|2.5003
02:36:18|2.5003
02:36:19|2.5003
02:36:20|2.5003
02:36:21|2.5003
02:36:22|2.5003
02:36:23|2.5003
02:36:24|2.5003
02:36:25|2.5003
02:36:26|2.5003
02:36:28|2.5003
02:36:28|2.5003
02:36:30|2.5003
02:36:31|2.5003
02:36:32|2.5003
02:36:34|2.5003
02:36:36|2.5003
02:36:36|2.4984
02:36:38|2.4984
02:36:38|2.4984
02:36:41|2.4984
02:36:42|2.4984
02:36:43|2.4984
02:36:44|2.4984
02:36:45|2.4984
02:36:46|2.4984
02:36:46|2.4984
02:36:49|2.4984
02:36:51|2.4984
02:36:51|2.4984
02:36:52|2.4984
02:36:53|2.4984
02:36:54|2.4984
02:36:56|2.4984
02:36:57|2.4984
02:36:57|2.4984
02:36:59|2.4984
02:37:00|2.4984
02:37:01|2.4984
02:37:02|2.4984
02:37:03|2.4984
02:37:04|2.4984
02:37:05|2.4984
02:37:07|2.4984
02:37:07|2.4984
02:37:09|2.4984
02:37:10|2.4984
02:37:10|2.4984
02:37:11|2.4984
02:37:12|2.4984
02:37:13|2.4984
02:37:15|2.4984
02:37:15|2.4984
02:37:16|2.4984
02:37:17|2.4984
02:37:19|2.4984
02:37:19|2.4984
02:37:20|2.4984
02:37:21|2.4984
02:37:22|2.4984
02:37:24|2.4984
02:37:25|2.4984
02:37:26|2.4984
02:37:27|2.4984
02:37:29|2.4984
02:37:30|2.4984
02:37:31|2.4984
02:37:32|2.4984
02:37:32|2.4984
02:37:34|2.4984
02:37:35|2.4984
02:37:35|2.4984
02:37:37|2.4984
02:37:38|2.4984
02:37:39|2.4984
02:37:40|2.4984
02:37:40|2.4984
02:37:42|2.4984
02:37:43|2.4984
02:37:44|2.4984
02:37:45|2.4984
02:37:46|2.4984
02:37:47|2.4984
02:37:48|2.4984
02:37:49|2.4984
02:37:50|2.4984
02:37:51|2.4984
02:37:52|2.4984
02:37:52|2.4984
02:37:54|2.4984
02:37:55|2.4984
02:37:56|2.4984
02:37:56|2.4984
02:37:58|2.4984
02:37:59|2.4984
02:38:01|2.4984
02:38:01|2.4984
02:38:03|2.4984
02:38:04|2.4984
02:38:04|2.4984
02:38:05|2.4984
02:38:07|2.4984
02:38:08|2.4984
02:38:08|2.4984
02:38:09|2.4984
02:38:10|2.4984
02:38:12|2.4984
02:38:12|2.4984
02:38:13|2.4984
02:38:14|2.4984
02:38:16|2.4984
02:38:17|2.4984
02:38:17|2.4984
02:38:18|2.4984
02:38:19|2.4984
02:38:20|2.4984
02:38:21|2.4984
02:38:22|2.4965
02:38:23|2.4961
02:38:24|2.4961
02:38:25|2.4961
02:38:26|2.4961
02:38:28|2.4961
02:38:29|2.4961
02:38:31|2.4961
02:38:33|2.4961
02:38:34|2.4961
02:38:34|2.4961
02:38:35|2.4961
02:38:36|2.4961
02:38:37|2.4961
02:38:39|2.4961
02:38:40|2.4961
02:38:40|2.4961
02:38:42|2.4961
02:38:42|2.4961
02:38:44|2.4961
02:38:45|2.4961
02:38:46|2.4961
02:38:47|2.4961
02:38:48|2.4931
02:38:50|2.4931
02:38:50|2.4931
02:38:52|2.4931
02:38:53|2.4931
02:38:54|2.4931
02:38:55|2.4931
02:38:56|2.4931
02:38:57|2.4931
02:38:59|2.4931
02:38:59|2.4931
02:39:00|2.4931
02:39:01|2.4931
02:39:02|2.4916
02:39:03|2.4916
02:39:04|2.4916
02:39:05|2.4916
02:39:06|2.4916
02:39:07|2.4916
02:39:08|2.4916
02:39:09|2.4916
02:39:10|2.4916
02:39:11|2.4916
02:39:12|2.4916
02:39:13|2.4916
02:39:14|2.4916
02:39:15|2.4916
02:39:16|2.4916
02:39:17|2.4916
02:39:18|2.4916
02:39:19|2.4916
02:39:20|2.4916
02:39:21|2.4916
02:39:22|2.4916
02:39:23|2.4916
02:39:24|2.4916
02:39:25|2.4916
02:39:26|2.4916
02:39:27|2.4916
02:39:28|2.4916
02:39:30|2.4916
02:39:31|2.4916
02:39:32|2.4916
02:39:34|2.4916
02:39:34|2.4916
02:39:36|2.4916
02:39:37|2.4916
02:39:38|2.4916
02:39:38|2.4916
02:39:40|2.4916
02:39:41|2.4916
02:39:42|2.4916
02:39:43|2.4916
02:39:44|2.4916
02:39:45|2.4916
02:39:46|2.4916
02:39:47|2.4916
02:39:48|2.4916
02:39:49|2.4916
02:39:50|2.4916
02:39:51|2.4916
02:39:52|2.4916
02:39:53|2.4916
02:39:54|2.4916
02:39:55|2.4916
02:39:56|2.4916
02:39:57|2.4916
02:39:58|2.4916
02:39:59|2.4916
02:40:00|2.4916
02:40:02|2.4916
02:40:02|2.4916
02:40:04|2.4916
02:40:04|2.4916
02:40:06|2.4916
02:40:07|2.4916
02:40:08|2.4916
02:40:08|2.4916
02:40:10|2.4916
02:40:10|2.4916
02:40:12|2.4916
02:40:13|2.4916
02:40:14|2.4916
02:40:15|2.4916
02:40:16|2.4916
02:40:17|2.4916
02:40:18|2.4916
02:40:20|2.4888
02:40:20|2.4888
02:40:21|2.4888
02:40:22|2.4888
02:40:23|2.4888
02:40:24|2.4888
02:40:25|2.4888
02:40:26|2.4888
02:40:27|2.4888
02:40:28|2.4888
02:40:29|2.4888
02:40:31|2.4888
02:40:32|2.4888
02:40:34|2.4915
02:40:35|2.4915
02:40:36|2.4915
02:40:37|2.4915
02:40:39|2.4915
02:40:41|2.4915
02:40:41|2.4915
02:40:42|2.4913
02:40:43|2.4913
02:40:44|2.4913
02:40:45|2.4913
02:40:46|2.4913
02:40:48|2.4913
02:40:49|2.4913
02:40:50|2.4913
02:40:50|2.4913
02:40:52|2.4913
02:40:53|2.4913
02:40:53|2.4913
02:40:54|2.4913
02:40:56|2.4913
02:40:57|2.4913
02:40:59|2.4913
02:40:59|2.4913
02:41:00|2.4913
02:41:01|2.4913
02:41:03|2.4913
02:41:04|2.4913
02:41:04|2.4913
02:41:07|2.4913
02:41:07|2.4913
02:41:08|2.4913
02:41:09|2.4913
02:41:10|2.4913
02:41:11|2.4913
02:41:12|2.4913
02:41:13|2.4913
02:41:14|2.4913
02:41:15|2.4913
02:41:16|2.4913
02:41:18|2.4913
02:41:18|2.4913
02:41:19|2.4913
02:41:20|2.4913
02:41:21|2.4913
02:41:23|2.4913
02:41:24|2.4913
02:41:25|2.4913
02:41:25|2.4913
02:41:27|2.4913
02:41:27|2.4913
02:41:29|2.4913
02:41:30|2.4913
02:41:30|2.4913
02:41:32|2.4913
02:41:34|2.4913
02:41:36|2.4913
02:41:36|2.4913
02:41:37|2.4913
02:41:38|2.4913
02:41:39|2.4913
02:41:40|2.4913
02:41:41|2.4913
02:41:42|2.4913
02:41:43|2.4913
02:41:45|2.4913
02:41:45|2.4913
02:41:47|2.4913
02:41:48|2.4913
02:41:50|2.4913
02:41:52|2.4913
02:41:52|2.4913
02:41:53|2.4913
02:41:54|2.4913
02:41:55|2.4913
02:41:57|2.4913
02:41:57|2.4913
02:41:58|2.4945
02:42:00|2.4945
02:42:01|2.4945
02:42:02|2.4945
02:42:03|2.4945
02:42:03|2.4945
02:42:04|2.4945
02:42:05|2.4945
02:42:06|2.4945
02:42:07|2.4945
02:42:08|2.4945
02:42:09|2.4945
02:42:11|2.4945
02:42:12|2.4945
02:42:12|2.4945
02:42:13|2.4945
02:42:14|2.4945
02:42:16|2.4945
02:42:17|2.4945
02:42:17|2.4945
02:42:18|2.4945
02:42:19|2.4945
02:42:20|2.4945
02:42:22|2.4945
02:42:22|2.4945
02:42:23|2.4945
02:42:24|2.4945
02:42:25|2.4945
02:42:27|2.4945
02:42:28|2.4945
02:42:29|2.4945
02:42:30|2.4945
02:42:30|2.4945
02:42:32|2.4945
02:42:34|2.4945
02:42:34|2.4945
02:42:36|2.4945
02:42:38|2.4945
02:42:38|2.4945
02:42:40|2.4945
02:42:40|2.4945
02:42:41|2.4945
02:42:43|2.4945
02:42:44|2.4945
02:42:46|2.4945
02:42:46|2.4945
02:42:48|2.4945
02:42:49|2.4945
02:42:50|2.4945
02:42:51|2.4945
02:42:52|2.4945
02:42:53|2.4945
02:42:54|2.4945
02:42:55|2.4945
02:42:57|2.4945
02:42:57|2.4945
02:42:58|2.4945
02:43:00|2.4945
02:43:01|2.4945
02:43:02|2.4945
02:43:03|2.4945
02:43:04|2.4945
02:43:06|2.4945
02:43:07|2.4945
02:43:08|2.4945
02:43:09|2.4945
02:43:10|2.4945
02:43:11|2.4945
02:43:12|2.4945
02:43:13|2.4945
02:43:14|2.4945
02:43:15|2.4945
02:43:16|2.4945
02:43:18|2.4945
02:43:18|2.4945
02:43:20|2.4945
02:43:21|2.4945
02:43:22|2.4945
02:43:23|2.4945
02:43:23|2.4945
02:43:24|2.4945
02:43:25|2.4945
02:43:27|2.4945
02:43:28|2.4945
02:43:29|2.4945
02:43:30|2.4945
02:43:31|2.4945
02:43:32|2.4945
02:43:32|2.4945
02:43:35|2.4945
02:43:35|2.4945
02:43:36|2.4945
02:43:37|2.4945
02:43:38|2.4945
02:43:40|2.4945
02:43:40|2.4945
02:43:41|2.4945
02:43:42|2.4945
02:43:44|2.4945
02:43:45|2.4945
02:43:46|2.4945
02:43:46|2.4945
02:43:48|2.4945
02:43:50|2.4945
02:43:51|2.4945
02:43:52|2.4945
02:43:52|2.4945
02:43:54|2.4945
02:43:55|2.4945
02:43:56|2.4945
02:43:57|2.4945
02:43:57|2.4945
02:43:59|2.4945
02:44:00|2.4945
02:44:01|2.4945
02:44:02|2.4945
02:44:02|2.4945
02:44:03|2.4945
02:44:04|2.4945
02:44:06|2.4945
02:44:07|2.4945
02:44:08|2.4945
02:44:09|2.4945
02:44:10|2.4945
02:44:11|2.4945
02:44:12|2.4945
02:44:13|2.4945
02:44:14|2.4945
02:44:15|2.4945
02:44:17|2.4945
02:44:17|2.4945
02:44:18|2.4945
02:44:19|2.4945
02:44:20|2.4945
02:44:21|2.4945
02:44:22|2.4945
02:44:23|2.4945
02:44:24|2.4945
02:44:26|2.4945
02:44:26|2.4945
02:44:28|2.4945
02:44:28|2.4945
02:44:29|2.4945
02:44:30|2.4945
02:44:31|2.4945
02:44:32|2.4945
02:44:33|2.4945
02:44:35|2.4945
02:44:37|2.4945
02:44:38|2.4945
02:44:39|2.4945
02:44:40|2.4945
02:44:42|2.4945
02:44:44|2.4945
02:44:44|2.4945
02:44:45|2.4945
02:44:46|2.4945
02:44:47|2.4945
02:44:49|2.4945
02:44:49|2.4945
02:44:51|2.4945
02:44:52|2.4945
02:44:53|2.4945
02:44:54|2.4945
02:44:55|2.4945
02:44:56|2.4945
02:44:57|2.4945
02:44:58|2.4945
02:44:59|2.4945
02:45:01|2.4945
02:45:01|2.4945
02:45:02|2.4945
02:45:03|2.4945
02:45:04|2.4945
02:45:05|2.4945
02:45:06|2.4945
02:45:07|2.4945
02:45:08|2.4945
02:45:09|2.4945
02:45:10|2.4945
02:45:11|2.4945
02:45:12|2.4945
02:45:13|2.4945
02:45:14|2.4945
02:45:15|2.4945
02:45:17|2.4945
02:45:18|2.4945
02:45:19|2.4945
02:45:20|2.4945
02:45:21|2.4945
02:45:21|2.4945
02:45:23|2.4945
02:45:24|2.4945
02:45:25|2.4945
02:45:26|2.4945
02:45:27|2.4945
02:45:28|2.4945
02:45:29|2.4945
02:45:31|2.4945
02:45:31|2.4945
02:45:32|2.4945
02:45:33|2.4945
02:45:34|2.4945
02:45:35|2.4945
02:45:37|2.4945
02:45:39|2.4945
02:45:40|2.4945
02:45:42|2.4945
02:45:43|2.4945
02:45:44|2.4945
02:45:44|2.4945
02:45:46|2.4945
02:45:47|2.4945
02:45:48|2.4945
02:45:49|2.4945
02:45:50|2.4945
02:45:50|2.4945
02:45:51|2.4945
02:45:53|2.4945
02:45:54|2.4945
02:45:55|2.4945
02:45:56|2.4945
02:45:57|2.4945
02:45:58|2.4945
02:45:59|2.4945
02:46:00|2.4945
02:46:01|2.4945
02:46:02|2.4945
02:46:03|2.4945
02:46:04|2.4945
02:46:05|2.4945
02:46:06|2.4945
02:46:07|2.4945
02:46:08|2.4945
02:46:09|2.4945
02:46:10|2.4945
02:46:11|2.4945
02:46:12|2.4945
02:46:13|2.4945
02:46:15|2.4945
02:46:16|2.4945
02:46:16|2.4945
02:46:17|2.4945
02:46:18|2.4945
02:46:20|2.4945
02:46:21|2.4945
02:46:22|2.4945
02:46:22|2.4945
02:46:24|2.4945
02:46:24|2.4945
02:46:26|2.4945
02:46:27|2.4945
02:46:27|2.4945
02:46:28|2.4945
02:46:29|2.4945
02:46:30|2.4945
02:46:31|2.4945
02:46:32|2.4945
02:46:33|2.4945
02:46:34|2.4945
02:46:36|2.4945
02:46:37|2.4909
02:46:38|2.4909
02:46:39|2.4909
02:46:40|2.4909
02:46:41|2.4909
02:46:43|2.4909
02:46:43|2.4909
02:46:45|2.4909
02:46:46|2.4909
02:46:47|2.4909
02:46:47|2.4909
02:46:49|2.4909
02:46:49|2.4909
02:46:50|2.4909
02:46:51|2.4909
02:46:54|2.4909
02:46:55|2.4909
02:46:55|2.4909
02:46:57|2.4909
02:46:58|2.4909
02:46:58|2.4909
02:46:59|2.4909
02:47:00|2.4909
02:47:01|2.4909
02:47:03|2.4909
02:47:04|2.4909
02:47:05|2.4909
02:47:07|2.4909
02:47:08|2.4909
02:47:09|2.4909
02:47:10|2.4909
02:47:12|2.4909
02:47:12|2.4909
02:47:13|2.4909
02:47:14|2.4909
02:47:15|2.4909
02:47:16|2.4909
02:47:17|2.4909
02:47:18|2.4909
02:47:19|2.4909
02:47:20|2.4909
02:47:21|2.4909
02:47:23|2.4909
02:47:24|2.4909
02:47:25|2.4909
02:47:26|2.4909
02:47:27|2.4909
02:47:28|2.4909
02:47:29|2.4909
02:47:30|2.4909
02:47:31|2.4909
02:47:32|2.4909
02:47:32|2.4909
02:47:34|2.4909
02:47:34|2.4909
02:47:36|2.4909
02:47:37|2.4909
02:47:39|2.4945
02:47:40|2.4945
02:47:42|2.4945
02:47:43|2.4945
02:47:44|2.4945
02:47:45|2.4945
02:47:46|2.4945
02:47:47|2.4945
02:47:48|2.4945
02:47:50|2.4945
02:47:50|2.4945
02:47:51|2.4945
02:47:53|2.4945
02:47:53|2.4945
02:47:55|2.4945
02:47:56|2.4945
02:47:57|2.4945
02:47:58|2.4945
02:47:59|2.4945
02:48:00|2.4945
02:48:02|2.4945
02:48:02|2.4945
02:48:03|2.4945
02:48:04|2.4945
02:48:06|2.4945
02:48:06|2.4945
02:48:08|2.4945
02:48:09|2.4945
02:48:10|2.4945
02:48:11|2.4945
02:48:12|2.4945
02:48:13|2.4945
02:48:14|2.4945
02:48:15|2.4945
02:48:16|2.4945
02:48:17|2.4945
02:48:18|2.4945
02:48:19|2.4945
02:48:20|2.4945
02:48:21|2.4946
02:48:22|2.4946
02:48:23|2.4946
02:48:24|2.4946
02:48:25|2.4946
02:48:26|2.4946
02:48:27|2.4946
02:48:28|2.4946
02:48:29|2.4946
02:48:30|2.4946
02:48:31|2.4946
02:48:32|2.4946
02:48:33|2.4946
02:48:34|2.4946
02:48:35|2.4946
02:48:36|2.4946
02:48:37|2.4946
02:48:38|2.4946
02:48:40|2.4946
02:48:41|2.4946
02:48:43|2.4946
02:48:45|2.4946
02:48:45|2.4946
02:48:47|2.4946
02:48:48|2.4946
02:48:48|2.4946
02:48:49|2.4946
02:48:51|2.4946
02:48:51|2.4946
02:48:53|2.4946
02:48:54|2.4946
02:48:55|2.4946
02:48:55|2.4946
02:48:57|2.4946
02:48:58|2.4946
02:48:59|2.4946
02:49:00|2.4946
02:49:02|2.4946
02:49:03|2.4946
02:49:04|2.4946
02:49:04|2.4946
02:49:07|2.4946
02:49:07|2.4946
02:49:08|2.4946
02:49:09|2.4946
02:49:10|2.4946
02:49:12|2.4946
02:49:13|2.4946
02:49:14|2.4946
02:49:14|2.4946
02:49:16|2.4946
02:49:17|2.495
02:49:18|2.495
02:49:19|2.495
02:49:20|2.495
02:49:21|2.495
02:49:22|2.495
02:49:23|2.495
02:49:24|2.495
02:49:24|2.495
02:49:25|2.495
02:49:27|2.495
02:49:27|2.495
02:49:29|2.495
02:49:30|2.495
02:49:32|2.495
02:49:32|2.495
02:49:34|2.495
02:49:36|2.495
02:49:36|2.495
02:49:37|2.495
02:49:39|2.495
02:49:41|2.495
02:49:43|2.495
02:49:43|2.495
02:49:44|2.495
02:49:46|2.495
02:49:47|2.495
02:49:48|2.495
02:49:50|2.495
02:49:50|2.495
02:49:51|2.495
02:49:53|2.495
02:49:54|2.495
02:49:55|2.495
02:49:55|2.495
02:49:56|2.495
02:49:58|2.495
02:49:58|2.495
02:49:59|2.495
02:50:01|2.495
02:50:02|2.495
02:50:02|2.495
02:50:04|2.495
02:50:04|2.495
02:50:06|2.495
02:50:07|2.495
02:50:09|2.495
02:50:09|2.495
02:50:10|2.495
02:50:11|2.495
02:50:12|2.495
02:50:13|2.495
02:50:14|2.4952
02:50:15|2.4952
02:50:16|2.4952
02:50:17|2.4952
02:50:18|2.4952
02:50:19|2.4952
02:50:20|2.4952
02:50:21|2.4952
02:50:22|2.4952
02:50:23|2.4952
02:50:24|2.4952
02:50:25|2.4952
02:50:26|2.4952
02:50:27|2.4952
02:50:28|2.4952
02:50:30|2.4952
02:50:30|2.4952
02:50:31|2.4952
02:50:32|2.4952
02:50:33|2.4952
02:50:34|2.4952
02:50:35|2.4952
02:50:36|2.4952
02:50:37|2.4952
02:50:38|2.4952
02:50:39|2.4952
02:50:41|2.4952
02:50:43|2.4952
02:50:43|2.4952
02:50:44|2.4952
02:50:47|2.4952
02:50:47|2.4952
02:50:49|2.4952
02:50:50|2.4952
02:50:51|2.4952
02:50:52|2.4952
02:50:52|2.4952
02:50:54|2.4952
02:50:55|2.4952
02:50:56|2.4952
02:50:56|2.4952
02:50:58|2.4952
02:50:59|2.4952
02:51:00|2.4952
02:51:01|2.4952
02:51:02|2.4952
02:51:03|2.4952
02:51:04|2.4952
02:51:05|2.4952
02:51:06|2.4952
02:51:07|2.4952
02:51:09|2.4952
02:51:09|2.4952
02:51:10|2.4952
02:51:11|2.4952
02:51:12|2.4952
02:51:14|2.4952
02:51:15|2.4952
02:51:16|2.4952
02:51:17|2.4952
02:51:18|2.4952
02:51:19|2.4952
02:51:22|2.4952
02:51:22|2.4952
02:51:24|2.4952
02:51:25|2.4952
02:51:26|2.4952
02:51:27|2.4952
02:51:28|2.4952
02:51:29|2.4952
02:51:30|2.4952
02:51:31|2.4952
02:51:32|2.4952
02:51:33|2.4952
02:51:34|2.4952
02:51:35|2.4952
02:51:36|2.4952
02:51:37|2.4952
02:51:38|2.4952
02:51:39|2.4952
02:51:40|2.4952
02:51:41|2.4952
02:51:43|2.4952
02:51:43|2.4952
02:51:45|2.4952
02:51:47|2.4952
02:51:48|2.4952
02:51:49|2.4952
02:51:50|2.4952
02:51:52|2.4952
02:51:53|2.4952
02:51:54|2.4952
02:51:55|2.4952
02:51:56|2.4952
02:51:57|2.4952
02:51:58|2.4952
02:52:00|2.4952
02:52:00|2.4952
02:52:01|2.4952
02:52:02|2.4952
02:52:03|2.4952
02:52:05|2.4952
02:52:05|2.4952
02:52:06|2.4952
02:52:07|2.4952
02:52:08|2.4952
02:52:09|2.4952
02:52:10|2.4952
02:52:11|2.4952
02:52:13|2.4952
02:52:13|2.4952
02:52:15|2.494
02:52:16|2.494
02:52:16|2.494
02:52:17|2.494
02:52:18|2.494
02:52:20|2.494
02:52:21|2.494
02:52:22|2.494
02:52:23|2.494
02:52:24|2.494
02:52:25|2.494
02:52:26|2.494
02:52:27|2.494
02:52:28|2.494
02:52:29|2.494
02:52:30|2.494
02:52:31|2.494
02:52:32|2.494
02:52:33|2.494
02:52:34|2.494
02:52:35|2.494
02:52:36|2.494
02:52:37|2.494
02:52:38|2.494
02:52:39|2.494
02:52:40|2.494
02:52:41|2.494
02:52:42|2.494
02:52:44|2.494
02:52:45|2.494
02:52:46|2.494
02:52:47|2.494
02:52:49|2.494
02:52:50|2.494
02:52:52|2.494
02:52:52|2.494
02:52:53|2.494
02:52:54|2.494
02:52:55|2.494
02:52:56|2.4973
02:52:57|2.4973
02:52:58|2.4973
02:52:59|2.4973
02:53:00|2.4973
02:53:01|2.4973
02:53:03|2.4973
02:53:04|2.4973
02:53:05|2.4973
02:53:07|2.4973
02:53:07|2.4973
02:53:08|2.4973
02:53:09|2.4973
02:53:11|2.4973
02:53:11|2.4973
02:53:12|2.4973
02:53:14|2.4973
02:53:15|2.4973
02:53:16|2.4913
02:53:16|2.4913
02:53:17|2.4913
02:53:19|2.4883
02:53:19|2.4882
02:53:20|2.4882
02:53:21|2.4882
02:53:22|2.4882
02:53:23|2.4882
02:53:24|2.4882
02:53:25|2.4882
02:53:26|2.4882
02:53:27|2.4882
02:53:29|2.4882
02:53:30|2.4882
02:53:30|2.4882
02:53:31|2.4882
02:53:33|2.4882
02:53:34|2.4882
02:53:34|2.4882
02:53:35|2.4882
02:53:37|2.4882
02:53:38|2.4882
02:53:39|2.4882
02:53:40|2.4882
02:53:41|2.4882
02:53:43|2.4882
02:53:44|2.4882
02:53:46|2.4882
02:53:47|2.4882
02:53:48|2.4882
02:53:49|2.4882
02:53:50|2.4882
02:53:51|2.4882
02:53:52|2.4882
02:53:53|2.4882
02:53:54|2.4882
02:53:55|2.4882
02:53:56|2.4882
02:53:57|2.4882
02:53:58|2.4882
02:53:59|2.4882
02:54:00|2.4882
02:54:01|2.4882
02:54:02|2.4882
02:54:03|2.4882
02:54:04|2.4882
02:54:05|2.4882
02:54:07|2.4882
02:54:07|2.4882
02:54:08|2.4882
02:54:09|2.4882
02:54:10|2.4882
02:54:11|2.4882
02:54:12|2.4882
02:54:14|2.4882
02:54:15|2.4882
02:54:16|2.4882
02:54:17|2.4882
02:54:18|2.4882
02:54:19|2.4882
02:54:20|2.4882
02:54:21|2.4882
02:54:22|2.4882
02:54:23|2.4882
02:54:24|2.4882
02:54:25|2.4882
02:54:26|2.4896
02:54:26|2.4896
02:54:28|2.4896
02:54:29|2.4896
02:54:30|2.4896
02:54:31|2.4896
02:54:32|2.4896
02:54:34|2.4896
02:54:34|2.4896
02:54:35|2.4896
02:54:36|2.4896
02:54:37|2.4896
02:54:38|2.4896
02:54:39|2.4896
02:54:40|2.4896
02:54:41|2.4896
02:54:42|2.4896
02:54:43|2.4896
02:54:44|2.4896
02:54:46|2.4896
02:54:46|2.4896
02:54:49|2.4896
02:54:50|2.4896
02:54:51|2.4896
02:54:52|2.4896
02:54:53|2.4896
02:54:54|2.4896
02:54:55|2.4896
02:54:56|2.4896
02:54:57|2.4896
02:54:58|2.4896
02:55:00|2.4896
02:55:00|2.4896
02:55:01|2.4896
02:55:03|2.4896
02:55:04|2.4896
02:55:06|2.4896
02:55:06|2.4896
02:55:07|2.4896
02:55:09|2.4896
02:55:10|2.4896
02:55:11|2.4896
02:55:12|2.4896
02:55:13|2.4896
02:55:14|2.4896
02:55:16|2.4896
02:55:16|2.4896
02:55:17|2.4896
02:55:18|2.4896
02:55:19|2.4896
02:55:20|2.4896
02:55:21|2.4896
02:55:23|2.4896
02:55:24|2.4896
02:55:25|2.4896
02:55:25|2.4896
02:55:27|2.4896
02:55:28|2.4896
02:55:29|2.4896
02:55:30|2.4896
02:55:31|2.4896
02:55:32|2.4896
02:55:32|2.4896
02:55:34|2.4896
02:55:35|2.4896
02:55:36|2.4896
02:55:36|2.4896
02:55:38|2.4896
02:55:39|2.4896
02:55:40|2.4896
02:55:40|2.4896
02:55:42|2.4896
02:55:42|2.4896
02:55:44|2.4896
02:55:45|2.4896
02:55:47|2.4896
02:55:47|2.4896
02:55:49|2.4896
02:55:50|2.4896
02:55:52|2.4896
02:55:53|2.4896
02:55:54|2.4896
02:55:56|2.4896
02:55:57|2.4896
02:55:57|2.4896
02:55:58|2.4896
02:56:00|2.4896
02:56:01|2.4896
02:56:02|2.4896
02:56:03|2.4896
02:56:04|2.4896
02:56:05|2.4896
02:56:06|2.4896
02:56:07|2.4896
02:56:08|2.4896
02:56:09|2.4896
02:56:11|2.4896
02:56:12|2.4896
02:56:13|2.4896
02:56:13|2.4896
02:56:14|2.4896
02:56:15|2.4896
02:56:17|2.4896
02:56:17|2.4896
02:56:18|2.4896
02:56:20|2.4896
02:56:20|2.4896
02:56:21|2.4896
02:56:23|2.4896
02:56:23|2.4896
02:56:24|2.4896
02:56:25|2.4896
02:56:27|2.4896
02:56:28|2.4896
02:56:28|2.4896
02:56:30|2.4896
02:56:31|2.4896
02:56:31|2.4896
02:56:33|2.4896
02:56:34|2.4896
02:56:35|2.4896
02:56:35|2.4896
02:56:36|2.4896
02:56:37|2.4896
02:56:39|2.4896
02:56:39|2.4896
02:56:40|2.4896
02:56:41|2.4896
02:56:42|2.4896
02:56:44|2.4896
02:56:45|2.4896
02:56:46|2.4896
02:56:47|2.4896
02:56:49|2.4896
02:56:50|2.4896
02:56:51|2.4896
02:56:52|2.4896
02:56:53|2.4896
02:56:54|2.4875
02:56:55|2.4875
02:56:56|2.4875
02:56:57|2.4875
02:56:58|2.4875
02:56:59|2.4875
02:57:00|2.4875
02:57:01|2.4891
02:57:03|2.4891
02:57:03|2.4891
02:57:04|2.4891
02:57:06|2.4891
02:57:07|2.4891
02:57:07|2.4891
02:57:08|2.4891
02:57:10|2.4891
02:57:10|2.4891
02:57:11|2.4891
02:57:13|2.4891
02:57:14|2.4891
02:57:14|2.4891
02:57:15|2.4891
02:57:17|2.4891
02:57:18|2.4891
02:57:19|2.4891
02:57:21|2.4891
02:57:21|2.4891
02:57:23|2.4891
02:57:24|2.4891
02:57:25|2.4891
02:57:26|2.487
02:57:26|2.487
02:57:27|2.487
02:57:30|2.487
02:57:30|2.487
02:57:31|2.487
02:57:32|2.487
02:57:33|2.487
02:57:34|2.487
02:57:35|2.487
02:57:37|2.487
02:57:38|2.487
02:57:39|2.487
02:57:40|2.487
02:57:41|2.487
02:57:42|2.487
02:57:43|2.487
02:57:44|2.487
02:57:45|2.487
02:57:46|2.487
02:57:47|2.487
02:57:48|2.487
02:57:50|2.487
02:57:51|2.487
02:57:52|2.487
02:57:53|2.487
02:57:54|2.487
02:57:55|2.487
02:57:56|2.487
02:57:57|2.487
02:57:58|2.487
02:57:59|2.487
02:58:00|2.487
02:58:02|2.487
02:58:03|2.487
02:58:04|2.487
02:58:05|2.487
02:58:06|2.487
02:58:07|2.487
02:58:08|2.487
02:58:09|2.487
02:58:10|2.487
02:58:11|2.487
02:58:12|2.487
02:58:14|2.487
02:58:14|2.487
02:58:16|2.487
02:58:17|2.487
02:58:18|2.487
02:58:19|2.487
02:58:20|2.487
02:58:21|2.487
02:58:22|2.487
02:58:23|2.487
02:58:24|2.487
02:58:25|2.487
02:58:26|2.487
02:58:27|2.487
02:58:28|2.487
02:58:29|2.487
02:58:30|2.487
02:58:31|2.487
02:58:32|2.487
02:58:33|2.487
02:58:34|2.487
02:58:35|2.487
02:58:36|2.487
02:58:37|2.487
02:58:38|2.487
02:58:39|2.487
02:58:40|2.487
02:58:41|2.487
02:58:42|2.487
02:58:44|2.487
02:58:45|2.487
02:58:46|2.487
02:58:47|2.487
02:58:48|2.487
02:58:49|2.4905
02:58:51|2.4905
02:58:52|2.4905
02:58:53|2.4905
02:58:55|2.4905
02:58:55|2.4905
02:58:57|2.4905
02:58:58|2.4905
02:59:00|2.4905
02:59:00|2.4905
02:59:01|2.4893
02:59:03|2.4893
02:59:04|2.4893
02:59:05|2.4893
02:59:06|2.4893
02:59:07|2.4893
02:59:09|2.4893
02:59:09|2.4893
02:59:10|2.4893
02:59:11|2.4893
02:59:12|2.4893
02:59:13|2.4893
02:59:15|2.4893
02:59:15|2.4893
02:59:16|2.4893
02:59:17|2.4893
02:59:18|2.4893
02:59:19|2.4893
02:59:20|2.4893
02:59:21|2.4893
02:59:22|2.4893
02:59:24|2.4893
02:59:25|2.4893
02:59:26|2.4893
02:59:27|2.4893
02:59:28|2.4893
02:59:28|2.4893
02:59:30|2.4893
02:59:31|2.4893
02:59:32|2.4893
02:59:33|2.4893
02:59:34|2.4893
02:59:35|2.4893
02:59:35|2.4893
02:59:36|2.4893
02:59:38|2.4893
02:59:39|2.4893
02:59:40|2.4893
02:59:40|2.4893
02:59:42|2.4893
02:59:43|2.4893
02:59:44|2.4893
02:59:45|2.4893
02:59:46|2.4893
02:59:47|2.4893
02:59:47|2.4893
02:59:49|2.4893
02:59:50|2.4893
02:59:51|2.4893
02:59:52|2.4893
02:59:53|2.4893
02:59:54|2.4893
02:59:55|2.4893
02:59:56|2.4893
02:59:57|2.4893
02:59:58|2.4893
02:59:59|2.4893
03:00:00|2.4893
03:00:01|2.4893
03:00:02|2.4893
03:00:03|2.4893
03:00:04|2.4893
03:00:05|2.4893
03:00:06|2.4893
03:00:07|2.4893
03:00:08|2.4893
03:00:09|2.4893
03:00:10|2.4893
03:00:11|2.4893
03:00:12|2.4893
03:00:13|2.4893
03:00:15|2.4893
03:00:16|2.4893
03:00:16|2.4893
03:00:17|2.4893
03:00:18|2.4893
03:00:19|2.4893
03:00:21|2.4893
03:00:21|2.4893
03:00:22|2.4893
03:00:23|2.4893
03:00:24|2.4893
03:00:26|2.4893
03:00:26|2.4893
03:00:27|2.4893
03:00:29|2.4893
03:00:30|2.4893
03:00:31|2.4893
03:00:32|2.4893
03:00:33|2.4893
03:00:34|2.4893
03:00:35|2.4893
03:00:36|2.4893
03:00:37|2.4893
03:00:38|2.4893
03:00:39|2.4893
03:00:40|2.4893
03:00:41|2.4893
03:00:42|2.4893
03:00:43|2.4893
03:00:44|2.4893
03:00:46|2.4893
03:00:48|2.4893
03:00:48|2.4893
03:00:49|2.4893
03:00:51|2.4893
03:00:53|2.4893
03:00:54|2.4893
03:00:56|2.4893
03:00:58|2.4893
03:00:59|2.4893
03:01:00|2.4893
03:01:01|2.4893
03:01:03|2.4893
03:01:03|2.4893
03:01:08|2.4893
03:01:09|2.4893
03:01:11|2.4893
03:01:12|2.4893
03:01:14|2.4893
03:01:15|2.4893
03:01:16|2.4893
03:01:16|2.4893
03:01:17|2.4893
03:01:18|2.4893
03:01:20|2.4893
03:01:20|2.4893
03:01:22|2.4893
03:01:23|2.4893
03:01:24|2.4893
03:01:25|2.4893
03:01:26|2.4893
03:01:27|2.4893
03:01:28|2.4893
03:01:29|2.4893
03:01:30|2.4893
03:01:31|2.4893
03:01:32|2.4893
03:01:34|2.4893
03:01:34|2.4893
03:01:35|2.4893
03:01:37|2.4893
03:01:38|2.4893
03:01:38|2.4893
03:01:40|2.4893
03:01:40|2.4893
03:01:42|2.4893
03:01:43|2.4893
03:01:44|2.4893
03:01:45|2.4893
03:01:46|2.4893
03:01:47|2.4893
03:01:48|2.4893
03:01:49|2.4893
03:01:50|2.4893
03:01:51|2.4893
03:01:53|2.4893
03:01:55|2.4893
03:01:56|2.4893
03:01:58|2.4893
03:02:00|2.4893
03:02:01|2.4893
03:02:02|2.4893
03:02:03|2.4893
03:02:04|2.4893
03:02:05|2.4893
03:02:06|2.4893
03:02:07|2.4893
03:02:08|2.4893
03:02:08|2.4893
03:02:10|2.4893
03:02:10|2.4893
03:02:12|2.4893
03:02:12|2.4893
03:02:13|2.4893
03:02:15|2.4893
03:02:15|2.4893
03:02:17|2.4893
03:02:18|2.4893
03:02:18|2.4893
03:02:19|2.4893
03:02:21|2.4893
03:02:21|2.4893
03:02:23|2.4893
03:02:24|2.4893
03:02:25|2.4893
03:02:26|2.4893
03:02:27|2.4893
03:02:28|2.4893
03:02:29|2.4893
03:02:30|2.4893
03:02:31|2.4893
03:02:32|2.4893
03:02:33|2.4893
03:02:34|2.4893
03:02:35|2.4893
03:02:36|2.4893
03:02:37|2.4893
03:02:38|2.4893
03:02:39|2.4893
03:02:40|2.4893
03:02:41|2.4893
03:02:42|2.4893
03:02:44|2.4893
03:02:44|2.4893
03:02:45|2.4893
03:02:46|2.4893
03:02:47|2.4893
03:02:49|2.4893
03:02:49|2.4893
03:02:51|2.4893
03:02:51|2.4893
03:02:53|2.4893
03:02:55|2.4893
03:02:56|2.4893
03:02:57|2.4893
03:02:58|2.4893
03:03:00|2.4893
03:03:01|2.4893
03:03:02|2.4893
03:03:03|2.4893
03:03:04|2.4893
03:03:05|2.4893
03:03:06|2.4893
03:03:07|2.4893
03:03:08|2.4893
03:03:09|2.4893
03:03:11|2.4893
03:03:11|2.4893
03:03:12|2.4893
03:03:13|2.4893
03:03:14|2.4893
03:03:15|2.4893
03:03:16|2.4893
03:03:17|2.4893
03:03:18|2.4893
03:03:19|2.4893
03:03:20|2.4893
03:03:22|2.4893
03:03:22|2.4893
03:03:23|2.4893
03:03:24|2.4893
03:03:26|2.4893
03:03:27|2.4893
03:03:29|2.4893
03:03:30|2.4893
03:03:30|2.4893
03:03:32|2.4893
03:03:33|2.4893
03:03:34|2.4893
03:03:35|2.4893
03:03:36|2.4893
03:03:37|2.4893
03:03:39|2.4893
03:03:39|2.4893
03:03:40|2.4893
03:03:41|2.4893
03:03:42|2.4893
03:03:44|2.4893
03:03:44|2.4893
03:03:46|2.4893
03:03:46|2.4893
03:03:47|2.4893
03:03:48|2.4893
03:03:50|2.4893
03:03:50|2.4893
03:03:51|2.4893
03:03:52|2.4893
03:03:54|2.4893
03:03:55|2.4893
03:03:56|2.4893
03:03:58|2.4893
03:03:59|2.4893
03:04:00|2.4893
03:04:01|2.4893
03:04:03|2.4893
03:04:04|2.4893
03:04:05|2.4893
03:04:06|2.4893
03:04:07|2.4893
03:04:08|2.4893
03:04:09|2.4893
03:04:10|2.4863
03:04:11|2.4863
03:04:12|2.4863
03:04:12|2.4863
03:04:14|2.4863
03:04:15|2.4855
03:04:15|2.4855
03:04:17|2.4855
03:04:18|2.4855
03:04:19|2.4855
03:04:20|2.4855
03:04:21|2.4855
03:04:21|2.4855
03:04:23|2.4855
03:04:24|2.4855
03:04:25|2.4855
03:04:26|2.4847
03:04:27|2.4847
03:04:28|2.4847
03:04:29|2.4847
03:04:30|2.4847
03:04:31|2.4847
03:04:32|2.4847
03:04:33|2.4847
03:04:34|2.4847
03:04:35|2.4847
03:04:35|2.4847
03:04:37|2.4847
03:04:38|2.4847
03:04:38|2.4833
03:04:40|2.4833
03:04:41|2.4833
03:04:42|2.4833
03:04:43|2.4833
03:04:44|2.4833
03:04:45|2.4833
03:04:46|2.4833
03:04:46|2.4833
03:04:48|2.4833
03:04:48|2.4833
03:04:49|2.4833
03:04:51|2.4833
03:04:51|2.4833
03:04:52|2.4833
03:04:54|2.4833
03:04:56|2.4831
03:04:57|2.4831
03:04:59|2.4831
03:05:00|2.4831
03:05:01|2.4831
03:05:02|2.4831
03:05:03|2.4831
03:05:05|2.4831
03:05:06|2.4831
03:05:07|2.4831
03:05:08|2.4831
03:05:09|2.4831
03:05:11|2.4831
03:05:11|2.4831
03:05:12|2.4831
03:05:14|2.4831
03:05:15|2.4831
03:05:16|2.4831
03:05:17|2.4831
03:05:18|2.4831
03:05:19|2.4831
03:05:20|2.4831
03:05:21|2.4831
03:05:22|2.4831
03:05:23|2.4831
03:05:25|2.4857
03:05:26|2.4857
03:05:26|2.4857
03:05:27|2.4857
03:05:28|2.4857
03:05:29|2.4857
03:05:30|2.4857
03:05:32|2.4857
03:05:32|2.4857
03:05:34|2.4857
03:05:35|2.4857
03:05:35|2.4857
03:05:36|2.4857
03:05:37|2.4857
03:05:38|2.4857
03:05:39|2.4857
03:05:41|2.4857
03:05:41|2.4857
03:05:43|2.4857
03:05:43|2.4857
03:05:44|2.4857
03:05:45|2.4857
03:05:46|2.4857
03:05:47|2.4857
03:05:48|2.4857
03:05:50|2.4857
03:05:51|2.4857
03:05:52|2.4857
03:05:52|2.4857
03:05:54|2.4857
03:05:54|2.4857
03:05:57|2.4857
03:05:58|2.4857
03:06:00|2.4857
03:06:01|2.4857
03:06:02|2.4857
03:06:04|2.4857
03:06:05|2.4857
03:06:06|2.4857
03:06:07|2.4857
03:06:08|2.4857
03:06:09|2.4857
03:06:11|2.4857
03:06:12|2.4857
03:06:13|2.4857
03:06:13|2.4857
03:06:14|2.4857
03:06:15|2.4857
03:06:16|2.4857
03:06:17|2.4857
03:06:19|2.4857
03:06:19|2.4857
03:06:20|2.4857
03:06:21|2.4857
03:06:22|2.4857
03:06:24|2.4857
03:06:24|2.4857
03:06:25|2.4857
03:06:26|2.4857
03:06:27|2.4857
03:06:28|2.4857
03:06:29|2.4857
03:06:31|2.4857
03:06:32|2.4857
03:06:33|2.4857
03:06:34|2.4857
03:06:35|2.4857
03:06:36|2.4857
03:06:38|2.4857
03:06:39|2.4857
03:06:40|2.4857
03:06:41|2.4857
03:06:41|2.4857
03:06:42|2.4857
03:06:44|2.4857
03:06:45|2.4857
03:06:46|2.4857
03:06:47|2.4857
03:06:48|2.4857
03:06:48|2.4857
03:06:50|2.4857
03:06:51|2.4857
03:06:52|2.4857
03:06:53|2.4857
03:06:54|2.4857
03:06:55|2.4857
03:06:55|2.4857
03:06:58|2.4857
03:06:59|2.4857
03:07:01|2.4857
03:07:02|2.4857
03:07:04|2.4857
03:07:05|2.4857
03:07:06|2.4857
03:07:08|2.4857
03:07:09|2.4857
03:07:10|2.4857
03:07:12|2.4857
03:07:12|2.4857
03:07:13|2.4857
03:07:14|2.4857
03:07:15|2.4857
03:07:16|2.4857
03:07:17|2.4857
03:07:20|2.4857
03:07:20|2.4857
03:07:21|2.4857
03:07:22|2.4857
03:07:23|2.4857
03:07:25|2.4857
03:07:26|2.4857
03:07:26|2.4857
03:07:28|2.4857
03:07:29|2.4857
03:07:29|2.4857
03:07:31|2.4857
03:07:31|2.4857
03:07:33|2.4857
03:07:33|2.4857
03:07:34|2.4857
03:07:35|2.4857
03:07:36|2.4857
03:07:38|2.4857
03:07:39|2.4857
03:07:39|2.4833
03:07:40|2.4833
03:07:42|2.4833
03:07:43|2.4833
03:07:44|2.4833
03:07:45|2.4833
03:07:46|2.4833
03:07:47|2.4833
03:07:48|2.4833
03:07:49|2.4833
03:07:50|2.4833
03:07:51|2.4833
03:07:52|2.4833
03:07:53|2.4833
03:07:54|2.4833
03:07:55|2.4833
03:07:56|2.4833
03:07:57|2.4833
03:07:59|2.4833
03:08:00|2.4833
03:08:01|2.4833
03:08:02|2.4833
03:08:04|2.4833
03:08:05|2.4833
03:08:06|2.4833
03:08:07|2.4833
03:08:08|2.4833
03:08:09|2.4833
03:08:10|2.4833
03:08:11|2.4833
03:08:12|2.4833
03:08:13|2.4833
03:08:14|2.4833
03:08:15|2.4833
03:08:16|2.4833
03:08:17|2.4833
03:08:18|2.4833
03:08:19|2.4833
03:08:20|2.4833
03:08:21|2.4833
03:08:22|2.4833
03:08:23|2.4833
03:08:24|2.4833
03:08:25|2.4833
03:08:26|2.4833
03:08:27|2.4833
03:08:28|2.4833
03:08:29|2.4833
03:08:30|2.4833
03:08:31|2.4833
03:08:33|2.4833
03:08:33|2.4833
03:08:34|2.4833
03:08:35|2.4833
03:08:36|2.4833
03:08:37|2.4833
03:08:38|2.4833
03:08:39|2.4833
03:08:40|2.4833
03:08:41|2.4833
03:08:42|2.4833
03:08:43|2.4833
03:08:44|2.4833
03:08:45|2.4833
03:08:46|2.4833
03:08:47|2.4833
03:08:48|2.4833
03:08:49|2.4833
03:08:50|2.4833
03:08:51|2.4833
03:08:52|2.4833
03:08:53|2.4833
03:08:55|2.4833
03:08:55|2.4833
03:08:57|2.4833
03:08:58|2.4833
03:09:00|2.4833
03:09:02|2.4833
03:09:02|2.4833
03:09:03|2.4833
03:09:05|2.4831
03:09:07|2.4831
03:09:08|2.4831
03:09:09|2.4831
03:09:09|2.4831
03:09:11|2.4831
03:09:12|2.4831
03:09:13|2.4831
03:09:14|2.4831
03:09:15|2.4831
03:09:16|2.4831
03:09:18|2.4831
03:09:19|2.4831
03:09:20|2.4831
03:09:21|2.4831
03:09:22|2.4831
03:09:23|2.4831
03:09:24|2.4831
03:09:24|2.4831
03:09:26|2.4831
03:09:27|2.4831
03:09:28|2.4831
03:09:29|2.4831
03:09:30|2.4831
03:09:32|2.4831
03:09:32|2.4831
03:09:34|2.4831
03:09:34|2.4831
03:09:35|2.4831
03:09:36|2.4831
03:09:37|2.4831
03:09:39|2.4831
03:09:39|2.4831
03:09:40|2.4831
03:09:42|2.4831
03:09:43|2.4831
03:09:44|2.4831
03:09:45|2.4831
03:09:46|2.4831
03:09:47|2.4831
03:09:48|2.4831
03:09:49|2.4831
03:09:50|2.4831
03:09:51|2.4831
03:09:52|2.4831
03:09:53|2.4831
03:09:54|2.4831
03:09:55|2.4831
03:09:56|2.4831
03:09:57|2.4831
03:09:58|2.4831
03:10:00|2.4831
03:10:01|2.4831
03:10:01|2.4831
03:10:03|2.4831
03:10:05|2.4831
03:10:06|2.4831
03:10:08|2.4831
03:10:09|2.4831
03:10:10|2.4831
03:10:11|2.4831
03:10:12|2.4831
03:10:12|2.4831
03:10:13|2.4831
03:10:15|2.4831
03:10:16|2.4831
03:10:17|2.4831
03:10:17|2.4831
03:10:19|2.4831
03:10:19|2.4831
03:10:20|2.4831
03:10:22|2.4831
03:10:23|2.4831
03:10:24|2.4831
03:10:25|2.4831
03:10:26|2.4831
03:10:27|2.4831
03:10:28|2.4831
03:10:30|2.4831
03:10:30|2.4831
03:10:32|2.4831
03:10:33|2.4831
03:10:34|2.4831
03:10:35|2.4831
03:10:36|2.4831
03:10:37|2.4831
03:10:38|2.4831
03:10:39|2.4831
03:10:40|2.4831
03:10:41|2.4831
03:10:43|2.4831
03:10:43|2.4831
03:10:44|2.4831
03:10:45|2.4831
03:10:46|2.4831
03:10:47|2.4831
03:10:48|2.4831
03:10:51|2.4831
03:10:51|2.4831
03:10:52|2.4831
03:10:53|2.4831
03:10:54|2.4831
03:10:55|2.4831
03:10:56|2.4831
03:10:58|2.4831
03:10:59|2.4831
03:10:59|2.4831
03:11:01|2.4831
03:11:01|2.4831
03:11:04|2.4831
03:11:05|2.4831
03:11:07|2.4831
03:11:08|2.4831
03:11:10|2.4831
03:11:11|2.4831
03:11:11|2.4831
03:11:13|2.4831
03:11:14|2.4831
03:11:15|2.4831
03:11:16|2.4831
03:11:17|2.4831
03:11:18|2.4831
03:11:19|2.4831
03:11:20|2.4831
03:11:21|2.4831
03:11:22|2.4831
03:11:23|2.4831
03:11:24|2.4831
03:11:25|2.4831
03:11:27|2.4831
03:11:27|2.4831
03:11:28|2.4831
03:11:29|2.4831
03:11:30|2.4831
03:11:31|2.4831
03:11:32|2.4831
03:11:33|2.4831
03:11:34|2.4831
03:11:35|2.4831
03:11:36|2.4831
03:11:37|2.4831
03:11:38|2.4831
03:11:39|2.4831
03:11:40|2.4831
03:11:41|2.4831
03:11:43|2.4831
03:11:44|2.4831
03:11:45|2.4831
03:11:46|2.4831
03:11:46|2.4831
03:11:48|2.4827
03:11:49|2.4827
03:11:50|2.4827
03:11:51|2.4827
03:11:52|2.4827
03:11:53|2.4827
03:11:54|2.4827
03:11:55|2.4827
03:11:56|2.4827
03:11:57|2.4827
03:11:58|2.4827
03:11:59|2.4827
03:12:00|2.4827
03:12:01|2.4827
03:12:03|2.4827
03:12:04|2.4827
03:12:06|2.4827
03:12:07|2.4827
03:12:09|2.4827
03:12:10|2.4827
03:12:11|2.4827
03:12:12|2.4827
03:12:13|2.4827
03:12:14|2.4827
03:12:15|2.4827
03:12:16|2.4827
03:12:17|2.4827
03:12:18|2.4827
03:12:19|2.4827
03:12:20|2.4827
03:12:21|2.4827
03:12:22|2.4827
03:12:23|2.4827
03:12:24|2.4827
03:12:25|2.4827
03:12:26|2.4827
03:12:27|2.4827
03:12:28|2.4827
03:12:29|2.4827
03:12:30|2.4827
03:12:31|2.4827
03:12:32|2.4827
03:12:34|2.4827
03:12:34|2.4827
03:12:35|2.4827
03:12:36|2.4827
03:12:37|2.4827
03:12:38|2.4827
03:12:40|2.4827
03:12:40|2.4827
03:12:41|2.4827
03:12:42|2.4827
03:12:43|2.4827
03:12:45|2.4827
03:12:45|2.4827
03:12:46|2.4827
03:12:47|2.4827
03:12:48|2.4827
03:12:50|2.4827
03:12:50|2.4827
03:12:51|2.4827
03:12:52|2.4827
03:12:53|2.4827
03:12:55|2.4827
03:12:55|2.4827
03:12:57|2.4827
03:12:58|2.4827
03:12:59|2.4827
03:12:59|2.4827
03:13:01|2.4827
03:13:02|2.4827
03:13:04|2.4827
03:13:05|2.4827
03:13:07|2.4827
03:13:08|2.4827
03:13:10|2.4827
03:13:11|2.4827
03:13:13|2.4827
03:13:13|2.4827
03:13:15|2.4827
03:13:16|2.4827
03:13:17|2.4846
03:13:18|2.4846
03:13:19|2.4846
03:13:20|2.4846
03:13:22|2.4846
03:13:23|2.4846
03:13:23|2.4846
03:13:24|2.4846
03:13:26|2.4846
03:13:26|2.4846
03:13:27|2.4846
03:13:29|2.4846
03:13:30|2.4846
03:13:30|2.4846
03:13:32|2.4846
03:13:32|2.4846
03:13:34|2.4846
03:13:34|2.4846
03:13:35|2.4846
03:13:36|2.4846
03:13:38|2.4846
03:13:38|2.4846
03:13:39|2.4846
03:13:41|2.4846
03:13:41|2.4846
03:13:42|2.4846
03:13:44|2.4846
03:13:44|2.4846
03:13:45|2.4846
03:13:46|2.4846
03:13:48|2.4846
03:13:48|2.4846
03:13:50|2.4846
03:13:50|2.4846
03:13:52|2.4846
03:13:53|2.4846
03:13:53|2.4846
03:13:55|2.4846
03:13:56|2.4846
03:13:57|2.4846
03:13:58|2.4846
03:13:58|2.4846
03:14:00|2.4846
03:14:01|2.4846
03:14:01|2.4846
03:14:04|2.4846
03:14:04|2.4846
03:14:05|2.4846
03:14:07|2.4846
03:14:09|2.4846
03:14:10|2.4846
03:14:11|2.4846
03:14:13|2.4846
03:14:13|2.4846
03:14:15|2.4846
03:14:16|2.4846
03:14:18|2.4846
03:14:19|2.4846
03:14:20|2.4846
03:14:21|2.4846
03:14:21|2.4846
03:14:23|2.4846
03:14:25|2.4846
03:14:25|2.4846
03:14:26|2.4846
03:14:27|2.4846
03:14:28|2.4846
03:14:29|2.4846
03:14:30|2.4846
03:14:31|2.4846
03:14:32|2.4846
03:14:33|2.4846
03:14:34|2.4846
03:14:35|2.4846
03:14:36|2.4846
03:14:37|2.4846
03:14:38|2.4846
03:14:39|2.4846
03:14:41|2.4846
03:14:41|2.4846
03:14:42|2.4846
03:14:43|2.4846
03:14:44|2.4846
03:14:45|2.4846
03:14:46|2.4846
03:14:47|2.4846
03:14:48|2.4846
03:14:50|2.4846
03:14:50|2.4846
03:14:52|2.4846
03:14:53|2.4846
03:14:54|2.4846
03:14:54|2.4846
03:14:55|2.4846
03:14:56|2.4846
03:14:58|2.4846
03:14:58|2.4846
03:14:59|2.4846
03:15:01|2.4846
03:15:01|2.4846
03:15:03|2.4846
03:15:03|2.4846
03:15:05|2.4846
03:15:07|2.4846
03:15:08|2.4846
03:15:10|2.4846
03:15:10|2.4846
03:15:11|2.4846
03:15:13|2.4846
03:15:14|2.4846
03:15:15|2.4846
03:15:17|2.4846
03:15:18|2.4846
03:15:19|2.4846
03:15:19|2.4846
03:15:21|2.4846
03:15:21|2.4846
03:15:24|2.4846
03:15:24|2.4846
03:15:26|2.4846
03:15:26|2.4846
03:15:27|2.4846
03:15:28|2.4846
03:15:29|2.4846
03:15:30|2.4846
03:15:31|2.4846
03:15:32|2.4846
03:15:34|2.4846
03:15:34|2.4846
03:15:36|2.4846
03:15:36|2.4846
03:15:37|2.4846
03:15:38|2.4846
03:15:41|2.4846
03:15:42|2.4846
03:15:42|2.4846
03:15:43|2.4846
03:15:44|2.4846
03:15:46|2.4846
03:15:47|2.4846
03:15:48|2.4846
03:15:49|2.4846
03:15:50|2.4846
03:15:51|2.4846
03:15:52|2.4846
03:15:53|2.4846
03:15:54|2.4846
03:15:55|2.4846
03:15:56|2.4846
03:15:57|2.4846
03:15:58|2.4846
03:15:59|2.4846
03:16:00|2.4846
03:16:01|2.4846
03:16:02|2.4846
03:16:03|2.4846
03:16:04|2.4846
03:16:05|2.4846
03:16:07|2.4846
03:16:08|2.4846
03:16:10|2.4846
03:16:11|2.4846
03:16:13|2.4846
03:16:15|2.4846
03:16:15|2.4846
03:16:16|2.4846
03:16:17|2.4846
03:16:19|2.4846
03:16:19|2.4846
03:16:20|2.4846
03:16:21|2.4846
03:16:22|2.4846
03:16:24|2.4846
03:16:24|2.4846
03:16:25|2.4846
03:16:26|2.4846
03:16:27|2.4846
03:16:29|2.4846
03:16:29|2.4846
03:16:30|2.4846
03:16:31|2.4846
03:16:32|2.4846
03:16:33|2.4846
03:16:35|2.4846
03:16:36|2.4846
03:16:37|2.4846
03:16:38|2.4846
03:16:39|2.4846
03:16:41|2.4846
03:16:41|2.4846
03:16:42|2.4846
03:16:43|2.4846
03:16:44|2.4846
03:16:45|2.4846
03:16:46|2.4846
03:16:47|2.4846
03:16:48|2.4846
03:16:49|2.4846
03:16:50|2.4846
03:16:52|2.4846
03:16:52|2.4846
03:16:54|2.4846
03:16:55|2.4846
03:16:56|2.4846
03:16:56|2.4846
03:16:58|2.4846
03:16:59|2.4846
03:16:59|2.4846
03:17:01|2.4846
03:17:01|2.4846
03:17:03|2.4846
03:17:04|2.4846
03:17:05|2.4846
03:17:06|2.4846
03:17:08|2.4846
03:17:09|2.4846
03:17:10|2.4846
03:17:12|2.4846
03:17:12|2.4846
03:17:13|2.4846
03:17:15|2.4846
03:17:16|2.4846
03:17:17|2.4816
03:17:18|2.4816
03:17:20|2.4816
03:17:21|2.4816
03:17:21|2.4816
03:17:23|2.4816
03:17:23|2.4816
03:17:24|2.4816
03:17:26|2.4816
03:17:26|2.4816
03:17:27|2.4816
03:17:29|2.4816
03:17:30|2.4816
03:17:31|2.4816
03:17:32|2.4816
03:17:32|2.4816
03:17:34|2.4816
03:17:34|2.4816
03:17:36|2.4816
03:17:36|2.4816
03:17:38|2.4816
03:17:39|2.4815
03:17:40|2.4815
03:17:41|2.4815
03:17:42|2.4815
03:17:43|2.4815
03:17:44|2.4815
03:17:45|2.4815
03:17:45|2.4815
03:17:47|2.4815
03:17:48|2.4815
03:17:49|2.4815
03:17:50|2.4815
03:17:51|2.4812
03:17:52|2.4833
03:17:53|2.4833
03:17:54|2.4833
03:17:55|2.4833
03:17:56|2.4833
03:17:57|2.4833
03:17:58|2.4833
03:17:59|2.4833
03:18:00|2.4833
03:18:01|2.4833
03:18:02|2.4833
03:18:04|2.4833
03:18:04|2.4833
03:18:05|2.4833
03:18:06|2.4833
03:18:08|2.4833
03:18:10|2.4833
03:18:10|2.4833
03:18:12|2.4833
03:18:13|2.4833
03:18:13|2.4833
03:18:15|2.4833
03:18:16|2.4833
03:18:17|2.4833
03:18:18|2.4833
03:18:18|2.4833
03:18:19|2.4833
03:18:20|2.4833
03:18:21|2.4833
03:18:23|2.4833
03:18:24|2.4833
03:18:24|2.4833
03:18:26|2.4833
03:18:27|2.4833
03:18:28|2.4833
03:18:29|2.4833
03:18:30|2.4833
03:18:31|2.4833
03:18:32|2.4833
03:18:32|2.4833
03:18:34|2.4833
03:18:35|2.4833
03:18:36|2.4833
03:18:37|2.4833
03:18:38|2.4833
03:18:39|2.4833
03:18:40|2.4833
03:18:40|2.4833
03:18:42|2.4833
03:18:43|2.4833
03:18:45|2.4833
03:18:45|2.4833
03:18:47|2.4833
03:18:48|2.4833
03:18:49|2.4833
03:18:50|2.4833
03:18:51|2.4833
03:18:52|2.4833
03:18:53|2.4833
03:18:54|2.4833
03:18:55|2.4833
03:18:56|2.4833
03:18:57|2.4833
03:18:58|2.4833
03:18:59|2.4833
03:19:00|2.4833
03:19:01|2.4833
03:19:02|2.4833
03:19:03|2.4833
03:19:04|2.4833
03:19:05|2.4833
03:19:06|2.4833
03:19:07|2.4833
03:19:08|2.4833
03:19:09|2.4833
03:19:10|2.4833
03:19:12|2.4833
03:19:13|2.4833
03:19:15|2.4833
03:19:16|2.4833
03:19:17|2.4833
03:19:18|2.4833
03:19:19|2.4833
03:19:20|2.4833
03:19:21|2.4833
03:19:22|2.482
03:19:24|2.482
03:19:24|2.482
03:19:25|2.482
03:19:27|2.482
03:19:27|2.482
03:19:29|2.482
03:19:29|2.482
03:19:31|2.482
03:19:32|2.482
03:19:33|2.482
03:19:34|2.482
03:19:35|2.482
03:19:36|2.482
03:19:36|2.482
03:19:38|2.482
03:19:39|2.482
03:19:39|2.482
03:19:41|2.482
03:19:42|2.482
03:19:42|2.482
03:19:44|2.482
03:19:45|2.482
03:19:46|2.482
03:19:47|2.482
03:19:48|2.482
03:19:49|2.482
03:19:50|2.482
03:19:51|2.482
03:19:51|2.482
03:19:53|2.482
03:19:54|2.482
03:19:55|2.482
03:19:56|2.482
03:19:57|2.482
03:19:58|2.482
03:19:58|2.482
03:20:00|2.482
03:20:01|2.482
03:20:02|2.482
03:20:03|2.482
03:20:03|2.482
03:20:04|2.482
03:20:06|2.482
03:20:07|2.482
03:20:08|2.482
03:20:09|2.482
03:20:11|2.482
03:20:12|2.482
03:20:13|2.482
03:20:14|2.482
03:20:16|2.482
03:20:17|2.482
03:20:18|2.482
03:20:19|2.482
03:20:19|2.482
03:20:21|2.482
03:20:22|2.482
03:20:23|2.482
03:20:24|2.482
03:20:25|2.482
03:20:26|2.482
03:20:27|2.482
03:20:28|2.482
03:20:28|2.482
03:20:30|2.482
03:20:30|2.482
03:20:32|2.482
03:20:33|2.482
03:20:34|2.482
03:20:35|2.482
03:20:37|2.482
03:20:37|2.482
03:20:38|2.482
03:20:39|2.482
03:20:40|2.482
03:20:41|2.482
03:20:42|2.482
03:20:43|2.482
03:20:44|2.482
03:20:45|2.482
03:20:47|2.482
03:20:47|2.482
03:20:48|2.482
03:20:49|2.482
03:20:50|2.482
03:20:51|2.482
03:20:52|2.482
03:20:53|2.482
03:20:54|2.482
03:20:55|2.482
03:20:56|2.482
03:20:58|2.482
03:20:58|2.482
03:20:59|2.482
03:21:01|2.482
03:21:02|2.482
03:21:03|2.482
03:21:04|2.482
03:21:05|2.482
03:21:06|2.482
03:21:07|2.482
03:21:08|2.482
03:21:09|2.482
03:21:10|2.482
03:21:12|2.482
03:21:13|2.482
03:21:14|2.482
03:21:15|2.482
03:21:16|2.482
03:21:17|2.482
03:21:18|2.482
03:21:19|2.482
03:21:20|2.482
03:21:21|2.482
03:21:22|2.482
03:21:24|2.482
03:21:24|2.482
03:21:26|2.482
03:21:27|2.482
03:21:28|2.482
03:21:29|2.482
03:21:30|2.482
03:21:31|2.482
03:21:32|2.482
03:21:33|2.482
03:21:34|2.482
03:21:35|2.482
03:21:36|2.482
03:21:37|2.482
03:21:38|2.482
03:21:39|2.482
03:21:40|2.482
03:21:41|2.482
03:21:42|2.482
03:21:43|2.482
03:21:44|2.482
03:21:45|2.482
03:21:46|2.482
03:21:47|2.482
03:21:48|2.482
03:21:49|2.482
03:21:50|2.482
03:21:51|2.482
03:21:52|2.482
03:21:53|2.482
03:21:54|2.482
03:21:55|2.482
03:21:56|2.482
03:21:57|2.482
03:21:58|2.482
03:21:59|2.482
03:22:01|2.482
03:22:01|2.482
03:22:02|2.482
03:22:04|2.482
03:22:04|2.482
03:22:05|2.482
03:22:06|2.482
03:22:08|2.482
03:22:09|2.482
03:22:10|2.482
03:22:10|2.482
03:22:13|2.482
03:22:13|2.482
03:22:14|2.482
03:22:15|2.482
03:22:17|2.482
03:22:18|2.482
03:22:19|2.482
03:22:20|2.482
03:22:21|2.482
03:22:22|2.482
03:22:24|2.482
03:22:26|2.482
03:22:27|2.482
03:22:29|2.482
03:22:29|2.482
03:22:30|2.482
03:22:31|2.482
03:22:32|2.482
03:22:33|2.482
03:22:35|2.482
03:22:35|2.482
03:22:36|2.482
03:22:37|2.482
03:22:38|2.482
03:22:39|2.482
03:22:40|2.482
03:22:41|2.482
03:22:42|2.482
03:22:43|2.482
03:22:44|2.482
03:22:45|2.482
03:22:46|2.482
03:22:47|2.482
03:22:48|2.482
03:22:49|2.482
03:22:51|2.482
03:22:51|2.482
03:22:52|2.482
03:22:53|2.482
03:22:54|2.482
03:22:56|2.482
03:22:57|2.482
03:22:58|2.482
03:22:59|2.482
03:23:00|2.482
03:23:02|2.482
03:23:03|2.482
03:23:03|2.482
03:23:04|2.482
03:23:05|2.482
03:23:07|2.482
03:23:07|2.482
03:23:08|2.482
03:23:09|2.482
03:23:10|2.482
03:23:11|2.482
03:23:12|2.482
03:23:14|2.482
03:23:15|2.482
03:23:16|2.482
03:23:18|2.482
03:23:18|2.482
03:23:19|2.482
03:23:20|2.482
03:23:21|2.482
03:23:23|2.482
03:23:24|2.482
03:23:25|2.482
03:23:25|2.482
03:23:26|2.482
03:23:28|2.482
03:23:29|2.482
03:23:30|2.482
03:23:30|2.482
03:23:31|2.482
03:23:34|2.482
03:23:34|2.482
03:23:35|2.482
03:23:36|2.482
03:23:37|2.482
03:23:38|2.482
03:23:39|2.482
03:23:40|2.482
03:23:41|2.482
03:23:42|2.482
03:23:43|2.482
03:23:44|2.482
03:23:46|2.482
03:23:46|2.482
03:23:47|2.482
03:23:48|2.482
03:23:49|2.482
03:23:50|2.482
03:23:51|2.482
03:23:52|2.482
03:23:53|2.482
03:23:54|2.482
03:23:55|2.482
03:23:56|2.482
03:23:57|2.482
03:23:58|2.482
03:23:59|2.482
03:24:00|2.482
03:24:01|2.482
03:24:03|2.482
03:24:03|2.482
03:24:04|2.482
03:24:05|2.482
03:24:06|2.482
03:24:07|2.482
03:24:08|2.482
03:24:09|2.482
03:24:10|2.482
03:24:11|2.482
03:24:12|2.482
03:24:14|2.482
03:24:16|2.482
03:24:18|2.482
03:24:19|2.482
03:24:20|2.482
03:24:22|2.482
03:24:22|2.482
03:24:23|2.482
03:24:24|2.482
03:24:26|2.482
03:24:26|2.482
03:24:27|2.482
03:24:28|2.482
03:24:29|2.482
03:24:30|2.482
03:24:31|2.482
03:24:32|2.482
03:24:33|2.482
03:24:34|2.482
03:24:35|2.482
03:24:36|2.482
03:24:37|2.482
03:24:38|2.482
03:24:40|2.482
03:24:41|2.482
03:24:43|2.482
03:24:43|2.482
03:24:45|2.482
03:24:45|2.482
03:24:47|2.482
03:24:47|2.482
03:24:48|2.482
03:24:51|2.482
03:24:51|2.482
03:24:52|2.482
03:24:54|2.482
03:24:54|2.482
03:24:55|2.482
03:24:56|2.482
03:24:57|2.482
03:24:59|2.482
03:24:59|2.482
03:25:00|2.482
03:25:01|2.482
03:25:02|2.482
03:25:04|2.482
03:25:05|2.482
03:25:05|2.482
03:25:06|2.482
03:25:07|2.482
03:25:08|2.482
03:25:09|2.482
03:25:10|2.482
03:25:11|2.482
03:25:13|2.482
03:25:14|2.482
03:25:15|2.482
03:25:16|2.482
03:25:18|2.482
03:25:18|2.482
03:25:21|2.482
03:25:22|2.482
03:25:23|2.482
03:25:24|2.482
03:25:25|2.482
03:25:27|2.482
03:25:27|2.482
03:25:29|2.482
03:25:29|2.482
03:25:31|2.482
03:25:32|2.482
03:25:32|2.482
03:25:33|2.482
03:25:34|2.482
03:25:36|2.482
03:25:37|2.482
03:25:38|2.482
03:25:39|2.482
03:25:40|2.482
03:25:41|2.482
03:25:42|2.482
03:25:43|2.482
03:25:44|2.482
03:25:45|2.482
03:25:46|2.482
03:25:47|2.482
03:25:48|2.482
03:25:49|2.482
03:25:50|2.482
03:25:51|2.482
03:25:52|2.482
03:25:53|2.482
03:25:55|2.482
03:25:55|2.482
03:25:56|2.482
03:25:57|2.482
03:25:59|2.482
03:25:59|2.482
03:26:00|2.482
03:26:01|2.482
03:26:02|2.482
03:26:04|2.482
03:26:05|2.482
03:26:06|2.488
03:26:07|2.488
03:26:07|2.488
03:26:09|2.488
03:26:10|2.488
03:26:10|2.488
03:26:12|2.488
03:26:13|2.488
03:26:14|2.488
03:26:15|2.488
03:26:17|2.488
03:26:17|2.488
03:26:19|2.488
03:26:20|2.488
03:26:21|2.488
03:26:22|2.488
03:26:24|2.488
03:26:25|2.488
03:26:26|2.488
03:26:27|2.488
03:26:29|2.488
03:26:30|2.488
03:26:31|2.488
03:26:31|2.488
03:26:34|2.488
03:26:34|2.488
03:26:35|2.488
03:26:36|2.488
03:26:37|2.488
03:26:38|2.488
03:26:39|2.4912
03:26:40|2.4912
03:26:41|2.4912
03:26:42|2.4912
03:26:43|2.4912
03:26:44|2.4912
03:26:46|2.4912
03:26:46|2.4912
03:26:47|2.4912
03:26:48|2.4912
03:26:49|2.4912
03:26:51|2.4912
03:26:51|2.4912
03:26:52|2.4912
03:26:53|2.4912
03:26:55|2.4912
03:26:55|2.4912
03:26:57|2.4912
03:26:57|2.4912
03:26:58|2.4912
03:26:59|2.4912
03:27:00|2.4912
03:27:02|2.4912
03:27:04|2.4912
03:27:04|2.4912
03:27:05|2.4912
03:27:06|2.4912
03:27:07|2.4912
03:27:08|2.4912
03:27:09|2.4912
03:27:10|2.4912
03:27:11|2.4912
03:27:12|2.4912
03:27:13|2.4912
03:27:14|2.4912
03:27:15|2.4912
03:27:17|2.4912
03:27:18|2.4912
03:27:19|2.4912
03:27:20|2.4912
03:27:21|2.4912
03:27:23|2.4912
03:27:25|2.4912
03:27:25|2.4912
03:27:27|2.4912
03:27:27|2.4912
03:27:29|2.4912
03:27:30|2.4912
03:27:31|2.4912
03:27:32|2.4912
03:27:33|2.4912
03:27:34|2.4912
03:27:35|2.4912
03:27:36|2.4912
03:27:38|2.4912
03:27:39|2.4912
03:27:40|2.4912
03:27:41|2.4912
03:27:42|2.4912
03:27:42|2.4912
03:27:44|2.4912
03:27:44|2.4912
03:27:45|2.4912
03:27:46|2.4912
03:27:48|2.4912
03:27:49|2.4912
03:27:50|2.4912
03:27:50|2.4912
03:27:52|2.4912
03:27:53|2.4912
03:27:54|2.4912
03:27:54|2.4912
03:27:56|2.4912
03:27:57|2.4912
03:27:58|2.4912
03:28:00|2.4912
03:28:00|2.4912
03:28:01|2.4912
03:28:02|2.4912
03:28:03|2.4912
03:28:04|2.4912
03:28:05|2.4912
03:28:06|2.4912
03:28:08|2.4912
03:28:08|2.4912
03:28:09|2.4912
03:28:10|2.4912
03:28:11|2.4912
03:28:12|2.4912
03:28:13|2.4912
03:28:14|2.4947
03:28:15|2.4947
03:28:16|2.4947
03:28:17|2.4947
03:28:19|2.4947
03:28:21|2.4947
03:28:21|2.4947
03:28:22|2.4947
03:28:24|2.4947
03:28:25|2.4947
03:28:26|2.4947
03:28:27|2.4947
03:28:28|2.4947
03:28:29|2.4947
03:28:30|2.4947
03:28:31|2.4947
03:28:33|2.4947
03:28:34|2.4947
03:28:35|2.4947
03:28:36|2.4947
03:28:37|2.4947
03:28:38|2.4947
03:28:38|2.4947
03:28:39|2.4947
03:28:41|2.4947
03:28:42|2.4947
03:28:44|2.4947
03:28:44|2.4947
03:28:45|2.4947
03:28:46|2.4947
03:28:47|2.4947
03:28:48|2.4947
03:28:49|2.4947
03:28:51|2.4947
03:28:52|2.4947
03:28:52|2.4947
03:28:53|2.4947
03:28:54|2.4947
03:28:57|2.4947
03:28:57|2.4947
03:28:58|2.4947
03:28:59|2.4947
03:29:00|2.4947
03:29:01|2.4947
03:29:03|2.4947
03:29:03|2.4947
03:29:04|2.4947
03:29:05|2.4947
03:29:06|2.4947
03:29:08|2.4947
03:29:08|2.4947
03:29:09|2.4947
03:29:11|2.4947
03:29:12|2.4947
03:29:12|2.4947
03:29:13|2.4947
03:29:15|2.4947
03:29:16|2.4947
03:29:17|2.4947
03:29:18|2.4947
03:29:20|2.4947
03:29:21|2.4947
03:29:23|2.4947
03:29:24|2.4947
03:29:26|2.4947
03:29:26|2.4947
03:29:27|2.4947
03:29:28|2.4947
03:29:29|2.4947
03:29:31|2.4947
03:29:32|2.4947
03:29:32|2.4947
03:29:34|2.4947
03:29:35|2.4947
03:29:36|2.4947
03:29:38|2.4947
03:29:39|2.4947
03:29:40|2.4947
03:29:41|2.4947
03:29:42|2.4947
03:29:43|2.4947
03:29:43|2.4947
03:29:45|2.4947
03:29:45|2.4947
03:29:48|2.4947
03:29:49|2.4947
03:29:49|2.4947
03:29:51|2.4947
03:29:51|2.4947
03:29:52|2.4947
03:29:54|2.4947
03:29:54|2.4947
03:29:55|2.4947
03:29:57|2.4947
03:29:57|2.4947
03:29:58|2.4947
03:29:59|2.4947
03:30:00|2.4947
03:30:01|2.4947
03:30:02|2.4947
03:30:03|2.4947
03:30:04|2.4947
03:30:05|2.4947
03:30:07|2.4947
03:30:08|2.4947
03:30:09|2.4947
03:30:10|2.4947
03:30:11|2.4947
03:30:12|2.4947
03:30:13|2.4947
03:30:14|2.4947
03:30:15|2.4947
03:30:16|2.4947
03:30:17|2.4947
03:30:18|2.4947
03:30:19|2.4947
03:30:21|2.4947
03:30:22|2.4947
03:30:24|2.4947
03:30:24|2.4947
03:30:26|2.4947
03:30:27|2.4947
03:30:28|2.4947
03:30:29|2.4947
03:30:30|2.4947
03:30:31|2.4947
03:30:31|2.4947
03:30:32|2.4947
03:30:34|2.4947
03:30:34|2.4947
03:30:36|2.4947
03:30:37|2.4947
03:30:37|2.4947
03:30:39|2.4947
03:30:40|2.4947
03:30:40|2.4947
03:30:41|2.4947
03:30:43|2.4947
03:30:43|2.4947
03:30:45|2.4947
03:30:45|2.4947
03:30:46|2.4947
03:30:47|2.4947
03:30:48|2.4947
03:30:50|2.4947
03:30:51|2.4947
03:30:52|2.4947
03:30:53|2.4947
03:30:54|2.4947
03:30:55|2.4947
03:30:56|2.4947
03:30:57|2.4947
03:30:58|2.4947
03:30:59|2.4947
03:31:00|2.4947
03:31:01|2.4947
03:31:02|2.4947
03:31:03|2.4947
03:31:04|2.4947
03:31:05|2.4947
03:31:06|2.4947
03:31:08|2.4947
03:31:09|2.4947
03:31:10|2.4947
03:31:10|2.4947
03:31:12|2.4947
03:31:13|2.4947
03:31:13|2.4947
03:31:15|2.4947
03:31:16|2.4947
03:31:17|2.4947
03:31:18|2.4947
03:31:19|2.4947
03:31:20|2.4947
03:31:22|2.4947
03:31:23|2.4947
03:31:24|2.4947
03:31:26|2.4947
03:31:28|2.4947
03:31:28|2.4947
03:31:29|2.4947
03:31:30|2.4947
03:31:32|2.4947
03:31:33|2.4947
03:31:34|2.4947
03:31:35|2.4947
03:31:36|2.4947
03:31:37|2.4947
03:31:38|2.4947
03:31:39|2.4947
03:31:41|2.4947
03:31:41|2.4947
03:31:42|2.4947
03:31:43|2.4947
03:31:44|2.4947
03:31:45|2.4947
03:31:46|2.4947
03:31:47|2.4947
03:31:49|2.4947
03:31:49|2.4947
03:31:51|2.4947
03:31:52|2.4947
03:31:52|2.4947
03:31:54|2.4947
03:31:55|2.4947
03:31:56|2.4947
03:31:57|2.4947
03:31:57|2.4947
03:31:59|2.4947
03:31:59|2.4947
03:32:00|2.4947
03:32:02|2.4947
03:32:03|2.4947
03:32:03|2.4947
03:32:05|2.4947
03:32:05|2.4947
03:32:07|2.4947
03:32:08|2.4947
03:32:09|2.4947
03:32:10|2.4947
03:32:11|2.4947
03:32:12|2.4947
03:32:13|2.4947
03:32:14|2.4947
03:32:15|2.4947
03:32:16|2.4947
03:32:17|2.4947
03:32:18|2.4947
03:32:19|2.4947
03:32:20|2.4947
03:32:21|2.4947
03:32:22|2.4947
03:32:24|2.4947
03:32:24|2.4947
03:32:26|2.4947
03:32:27|2.4947
03:32:28|2.4947
03:32:29|2.4947
03:32:30|2.4947
03:32:32|2.4947
03:32:33|2.4947
03:32:34|2.4947
03:32:36|2.4947
03:32:37|2.4947
03:32:38|2.4947
03:32:38|2.4947
03:32:40|2.4947
03:32:40|2.4947
03:32:42|2.4947
03:32:43|2.4947
03:32:44|2.4947
03:32:45|2.4947
03:32:46|2.4947
03:32:47|2.4947
03:32:47|2.4947
03:32:49|2.4947
03:32:49|2.4947
03:32:51|2.4947
03:32:52|2.4947
03:32:53|2.4947
03:32:54|2.4947
03:32:55|2.4947
03:32:56|2.4947
03:32:57|2.4947
03:32:58|2.4947
03:32:59|2.4947
03:33:00|2.4947
03:33:01|2.4947
03:33:02|2.4947
03:33:03|2.4947
03:33:04|2.4947
03:33:05|2.4947
03:33:06|2.4947
03:33:07|2.4947
03:33:08|2.4947
03:33:09|2.4947
03:33:10|2.4947
03:33:11|2.4947
03:33:12|2.4947
03:33:13|2.4947
03:33:14|2.4947
03:33:15|2.4947
03:33:16|2.4947
03:33:17|2.4947
03:33:18|2.4947
03:33:19|2.4947
03:33:20|2.4947
03:33:21|2.4947
03:33:22|2.4947
03:33:23|2.4947
03:33:24|2.4947
03:33:26|2.4947
03:33:26|2.4947
03:33:28|2.4947
03:33:29|2.4947
03:33:31|2.4947
03:33:31|2.4947
03:33:33|2.4947
03:33:33|2.4947
03:33:35|2.4947
03:33:36|2.4947
03:33:37|2.4947
03:33:38|2.4947
03:33:39|2.4947
03:33:40|2.4947
03:33:41|2.4947
03:33:41|2.4947
03:33:43|2.4947
03:33:44|2.4947
03:33:45|2.4947
03:33:45|2.4947
03:33:46|2.4947
03:33:48|2.4947
03:33:49|2.4947
03:33:50|2.4947
03:33:50|2.4947
03:33:53|2.4947
03:33:53|2.4947
03:33:54|2.4947
03:33:55|2.4947
03:33:56|2.4947
03:33:58|2.4947
03:33:59|2.4947
03:34:00|2.4947
03:34:01|2.4947
03:34:02|2.4947
03:34:03|2.4947
03:34:04|2.4947
03:34:05|2.4947
03:34:06|2.4947
03:34:07|2.4947
03:34:08|2.4947
03:34:09|2.4947
03:34:10|2.4947
03:34:11|2.4947
03:34:12|2.4947
03:34:13|2.4947
03:34:15|2.4947
03:34:15|2.4947
03:34:17|2.4947
03:34:17|2.4947
03:34:19|2.4947
03:34:19|2.4947
03:34:20|2.4947
03:34:22|2.4947
03:34:23|2.4947
03:34:25|2.4947
03:34:26|2.4947
03:34:27|2.4947
03:34:28|2.4947
03:34:30|2.4947
03:34:31|2.4947
03:34:33|2.4947
03:34:33|2.4947
03:34:34|2.4947
03:34:35|2.4947
03:34:36|2.4947
03:34:37|2.4947
03:34:39|2.4947
03:34:40|2.4947
03:34:41|2.4947
03:34:42|2.4947
03:34:43|2.4947
03:34:44|2.4947
03:34:45|2.4947
03:34:46|2.4947
03:34:47|2.4947
03:34:47|2.4947
03:34:49|2.4947
03:34:50|2.4947
03:34:51|2.4947
03:34:52|2.4947
03:34:53|2.4947
03:34:54|2.4947
03:34:54|2.4947
03:34:56|2.4947
03:34:57|2.4947
03:34:58|2.4947
03:34:58|2.4947
03:35:00|2.4947
03:35:01|2.4947
03:35:02|2.4947
03:35:03|2.4947
03:35:04|2.4947
03:35:05|2.4947
03:35:06|2.4947
03:35:07|2.4947
03:35:08|2.4947
03:35:09|2.4947
03:35:10|2.4947
03:35:11|2.4947
03:35:12|2.4947
03:35:13|2.4947
03:35:14|2.4947
03:35:15|2.4947
03:35:16|2.4947
03:35:17|2.4947
03:35:19|2.4947
03:35:19|2.4947
03:35:20|2.4947
03:35:21|2.4947
03:35:23|2.4947
03:35:23|2.4947
03:35:25|2.4947
03:35:26|2.4947
03:35:28|2.4947
03:35:29|2.4947
03:35:30|2.4947
03:35:32|2.4947
03:35:34|2.4947
03:35:35|2.4947
03:35:35|2.4947
03:35:36|2.4947
03:35:38|2.4947
03:35:38|2.4947
03:35:40|2.4947
03:35:41|2.4947
03:35:42|2.4947
03:35:43|2.4947
03:35:44|2.4947
03:35:45|2.4947
03:35:46|2.4947
03:35:47|2.4947
03:35:48|2.4947
03:35:49|2.4947
03:35:50|2.4947
03:35:51|2.4947
03:35:52|2.4947
03:35:53|2.4947
03:35:54|2.4947
03:35:55|2.4947
03:35:56|2.4947
03:35:57|2.4947
03:35:58|2.4947
03:35:59|2.4947
03:36:00|2.4947
03:36:02|2.4947
03:36:02|2.4947
03:36:03|2.4947
03:36:04|2.4947
03:36:05|2.4947
03:36:06|2.4947
03:36:07|2.4947
03:36:08|2.4947
03:36:09|2.4947
03:36:10|2.4947
03:36:11|2.4947
03:36:12|2.4947
03:36:13|2.4947
03:36:14|2.4947
03:36:15|2.4947
03:36:16|2.4947
03:36:17|2.4947
03:36:18|2.4947
03:36:19|2.4947
03:36:20|2.4947
03:36:21|2.4947
03:36:22|2.4947
03:36:24|2.4947
03:36:25|2.4947
03:36:27|2.4947
03:36:28|2.4947
03:36:29|2.4947
03:36:31|2.4947
03:36:32|2.4947
03:36:34|2.4947
03:36:34|2.4947
03:36:35|2.4947
03:36:36|2.4947
03:36:38|2.4947
03:36:39|2.4947
03:36:40|2.4947
03:36:41|2.4947
03:36:42|2.4947
03:36:44|2.4947
03:36:45|2.4947
03:36:45|2.4947
03:36:47|2.4947
03:36:48|2.4947
03:36:48|2.4947
03:36:49|2.4947
03:36:52|2.4947
03:36:52|2.4947
03:36:53|2.4947
03:36:54|2.4947
03:36:55|2.4947
03:36:57|2.4947
03:36:57|2.4947
03:36:58|2.4947
03:36:59|2.4947
03:37:00|2.4947
03:37:01|2.4947
03:37:02|2.4947
03:37:03|2.4947
03:37:04|2.4947
03:37:05|2.4947
03:37:06|2.4947
03:37:07|2.4947
03:37:08|2.4947
03:37:09|2.4947
03:37:11|2.4947
03:37:12|2.4947
03:37:13|2.4947
03:37:14|2.4947
03:37:15|2.4947
03:37:16|2.4947
03:37:17|2.4947
03:37:18|2.4947
03:37:19|2.4947
03:37:20|2.4947
03:37:21|2.4947
03:37:22|2.4947
03:37:23|2.4947
03:37:25|2.4947
03:37:25|2.4947
03:37:27|2.4947
03:37:29|2.4947
03:37:30|2.4947
03:37:31|2.4947
03:37:31|2.4947
03:37:33|2.4947
03:37:34|2.4947
03:37:35|2.4947
03:37:36|2.4947
03:37:36|2.4947
03:37:38|2.4947
03:37:38|2.4947
03:37:40|2.4947
03:37:41|2.4947
03:37:41|2.4947
03:37:42|2.4947
03:37:44|2.4947
03:37:45|2.4947
03:37:47|2.4947
03:37:47|2.4947
03:37:48|2.4947
03:37:50|2.4947
03:37:50|2.4947
03:37:52|2.4947
03:37:52|2.4947
03:37:55|2.4947
03:37:55|2.4947
03:37:57|2.4947
03:37:57|2.4947
03:37:58|2.4947
03:38:00|2.4947
03:38:01|2.4947
03:38:02|2.4947
03:38:03|2.4947
03:38:04|2.4947
03:38:05|2.4947
03:38:06|2.4947
03:38:08|2.4947
03:38:09|2.4947
03:38:10|2.4947
03:38:11|2.4947
03:38:12|2.4947
03:38:13|2.4947
03:38:14|2.4947
03:38:15|2.4947
03:38:16|2.4947
03:38:17|2.4947
03:38:18|2.4947
03:38:19|2.4947
03:38:20|2.4947
03:38:21|2.4947
03:38:22|2.4947
03:38:23|2.4947
03:38:24|2.4947
03:38:25|2.4947
03:38:26|2.4947
03:38:27|2.4947
03:38:29|2.4947
03:38:31|2.4947
03:38:32|2.4947
03:38:32|2.4947
03:38:35|2.4947
03:38:35|2.4947
03:38:36|2.4947
03:38:37|2.4947
03:38:38|2.4947
03:38:39|2.4947
03:38:40|2.4947
03:38:42|2.4947
03:38:42|2.4947
03:38:44|2.4947
03:38:45|2.4947
03:38:45|2.4947
03:38:48|2.4947
03:38:48|2.4947
03:38:49|2.4947
03:38:50|2.4947
03:38:52|2.4947
03:38:52|2.4947
03:38:54|2.4947
03:38:55|2.4947
03:38:56|2.4947
03:38:57|2.4947
03:38:58|2.4947
03:38:59|2.4947
03:39:00|2.4947
03:39:01|2.4947
03:39:02|2.4947
03:39:03|2.4947
03:39:04|2.4947
03:39:05|2.4947
03:39:06|2.4947
03:39:07|2.4947
03:39:08|2.4947
03:39:09|2.4947
03:39:10|2.4947
03:39:11|2.4947
03:39:12|2.4947
03:39:13|2.4947
03:39:14|2.4947
03:39:15|2.4947
03:39:16|2.4947
03:39:17|2.4947
03:39:18|2.4947
03:39:19|2.4947
03:39:20|2.4947
03:39:21|2.4947
03:39:22|2.4947
03:39:23|2.4947
03:39:24|2.4947
03:39:25|2.4947
03:39:26|2.4947
03:39:27|2.4947
03:39:28|2.4947
03:39:30|2.4947
03:39:31|2.4947
03:39:32|2.4947
03:39:34|2.4947
03:39:34|2.4947
03:39:35|2.4947
03:39:36|2.4947
03:39:37|2.4947
03:39:38|2.4947
03:39:39|2.4947
03:39:41|2.4947
03:39:41|2.4947
03:39:42|2.4947
03:39:43|2.4947
03:39:45|2.4947
03:39:45|2.4947
03:39:46|2.4947
03:39:48|2.4947
03:39:49|2.4947
03:39:49|2.4947
03:39:51|2.4947
03:39:52|2.4947
03:39:52|2.4947
03:39:54|2.4947
03:39:55|2.4947
03:39:55|2.4947
03:39:56|2.4947
03:39:57|2.4947
03:39:58|2.4947
03:40:00|2.4947
03:40:01|2.4947
03:40:01|2.4947
03:40:03|2.4947
03:40:04|2.4947
03:40:05|2.4947
03:40:06|2.4947
03:40:07|2.4947
03:40:08|2.4947
03:40:09|2.4947
03:40:10|2.4947
03:40:11|2.4947
03:40:12|2.4947
03:40:13|2.4947
03:40:14|2.4947
03:40:15|2.4947
03:40:16|2.4947
03:40:17|2.4947
03:40:18|2.4947
03:40:19|2.4947
03:40:20|2.4947
03:40:21|2.4947
03:40:22|2.4947
03:40:24|2.4947
03:40:25|2.4947
03:40:26|2.4947
03:40:27|2.4947
03:40:28|2.4947
03:40:29|2.4947
03:40:31|2.4947
03:40:33|2.4947
03:40:34|2.4947
03:40:35|2.4947
03:40:36|2.4947
03:40:37|2.4947
03:40:38|2.4947
03:40:39|2.4947
03:40:40|2.4947
03:40:41|2.4947
03:40:42|2.4947
03:40:43|2.4947
03:40:44|2.4947
03:40:45|2.4947
03:40:46|2.4947
03:40:47|2.4947
03:40:49|2.4947
03:40:50|2.4947
03:40:50|2.4947
03:40:51|2.4947
03:40:52|2.4947
03:40:53|2.4947
03:40:55|2.4947
03:40:55|2.4947
03:40:56|2.4947
03:40:58|2.4947
03:40:59|2.4947
03:40:59|2.4947
03:41:00|2.4947
03:41:01|2.4947
03:41:02|2.4947
03:41:04|2.4947
03:41:05|2.4947
03:41:05|2.4947
03:41:06|2.4947
03:41:08|2.4947
03:41:09|2.4947
03:41:10|2.4947
03:41:11|2.4947
03:41:12|2.4947
03:41:12|2.4947
03:41:14|2.4947
03:41:15|2.4947
03:41:15|2.4947
03:41:17|2.4947
03:41:18|2.4947
03:41:19|2.4947
03:41:20|2.4947
03:41:20|2.4947
03:41:22|2.4947
03:41:23|2.4947
03:41:23|2.4947
03:41:25|2.4947
03:41:26|2.4947
03:41:27|2.4947
03:41:28|2.4947
03:41:29|2.4947
03:41:30|2.4947
03:41:31|2.4947
03:41:33|2.4947
03:41:33|2.4947
03:41:35|2.4947
03:41:36|2.4947
03:41:37|2.4947
03:41:38|2.4947
03:41:40|2.4947
03:41:42|2.4947
03:41:42|2.4947
03:41:43|2.4947
03:41:45|2.4947
03:41:46|2.4947
03:41:47|2.4947
03:41:48|2.4947
03:41:49|2.4947
03:41:50|2.4947
03:41:51|2.4947
03:41:52|2.4947
03:41:53|2.4947
03:41:54|2.4947
03:41:55|2.4947
03:41:56|2.4947
03:41:57|2.4947
03:41:58|2.4947
03:41:59|2.4947
03:42:00|2.4947
03:42:01|2.4947
03:42:02|2.4947
03:42:03|2.4947
03:42:04|2.4947
03:42:05|2.4947
03:42:06|2.4947
03:42:07|2.4947
03:42:09|2.4947
03:42:10|2.4947
03:42:11|2.4947
03:42:12|2.4947
03:42:13|2.4947
03:42:14|2.4865
03:42:15|2.4865
03:42:16|2.4865
03:42:17|2.4865
03:42:18|2.4865
03:42:20|2.4865
03:42:20|2.4865
03:42:21|2.4865
03:42:23|2.4865
03:42:24|2.4865
03:42:25|2.4865
03:42:26|2.4865
03:42:27|2.4865
03:42:28|2.4865
03:42:29|2.4865
03:42:29|2.4865
03:42:31|2.4865
03:42:33|2.4865
03:42:34|2.4865
03:42:36|2.4865
03:42:37|2.4865
03:42:38|2.4865
03:42:39|2.4865
03:42:40|2.4865
03:42:42|2.4865
03:42:43|2.4865
03:42:43|2.4865
03:42:44|2.4865
03:42:45|2.4865
03:42:46|2.4865
03:42:48|2.4865
03:42:49|2.4865
03:42:50|2.4865
03:42:52|2.4865
03:42:53|2.4865
03:42:54|2.4865
03:42:54|2.4865
03:42:56|2.4865
03:42:57|2.4865
03:42:59|2.4865
03:42:59|2.4865
03:43:01|2.4865
03:43:02|2.4865
03:43:03|2.4865
03:43:04|2.4865
03:43:05|2.4865
03:43:06|2.4865
03:43:07|2.4865
03:43:08|2.4865
03:43:10|2.4865
03:43:10|2.4865
03:43:11|2.4865
03:43:12|2.4865
03:43:13|2.489
03:43:14|2.489
03:43:16|2.489
03:43:17|2.489
03:43:17|2.489
03:43:18|2.489
03:43:19|2.489
03:43:20|2.489
03:43:21|2.489
03:43:22|2.489
03:43:23|2.489
03:43:24|2.489
03:43:25|2.489
03:43:27|2.489
03:43:27|2.489
03:43:29|2.489
03:43:30|2.489
03:43:30|2.489
03:43:32|2.489
03:43:32|2.489
03:43:34|2.489
03:43:36|2.489
03:43:36|2.489
03:43:38|2.489
03:43:40|2.489
03:43:41|2.489
03:43:42|2.489
03:43:43|2.4899
03:43:44|2.4899
03:43:46|2.4899
03:43:46|2.4899
03:43:47|2.4899
03:43:49|2.4899
03:43:50|2.4899
03:43:51|2.4899
03:43:52|2.4899
03:43:53|2.4899
03:43:54|2.4899
03:43:55|2.4899
03:43:56|2.4899
03:43:57|2.4899
03:43:58|2.4899
03:43:59|2.4899
03:44:00|2.4899
03:44:01|2.4899
03:44:02|2.4899
03:44:03|2.4899
03:44:04|2.4899
03:44:06|2.4899
03:44:07|2.4899
03:44:07|2.4899
03:44:09|2.4899
03:44:09|2.4899
03:44:12|2.4899
03:44:12|2.4899
03:44:13|2.4899
03:44:14|2.4899
03:44:16|2.4899
03:44:16|2.4899
03:44:17|2.4899
03:44:19|2.4899
03:44:19|2.4899
03:44:20|2.4899
03:44:22|2.4899
03:44:23|2.4899
03:44:24|2.4899
03:44:25|2.4899
03:44:26|2.4899
03:44:27|2.4899
03:44:28|2.4899
03:44:29|2.4899
03:44:29|2.4899
03:44:30|2.4899
03:44:31|2.4899
03:44:33|2.4899
03:44:34|2.4899
03:44:35|2.4899
03:44:37|2.4899
03:44:39|2.4899
03:44:39|2.4899
03:44:40|2.4899
03:44:41|2.4899
03:44:42|2.4899
03:44:44|2.4899
03:44:45|2.4899
03:44:46|2.4899
03:44:47|2.4899
03:44:48|2.4899
03:44:49|2.4899
03:44:50|2.4899
03:44:51|2.4899
03:44:52|2.4899
03:44:53|2.4899
03:44:54|2.4899
03:44:55|2.4899
03:44:56|2.4899
03:44:57|2.4899
03:44:58|2.4899
03:44:59|2.4899
03:45:00|2.4899
03:45:01|2.4899
03:45:02|2.4899
03:45:03|2.4899
03:45:04|2.4899
03:45:05|2.4899
03:45:06|2.4899
03:45:07|2.4899
03:45:08|2.4899
03:45:09|2.4899
03:45:10|2.4899
03:45:11|2.4899
03:45:12|2.4899
03:45:13|2.4899
03:45:14|2.4899
03:45:15|2.4899
03:45:16|2.4899
03:45:17|2.4899
03:45:18|2.4899
03:45:19|2.4899
03:45:20|2.4899
03:45:21|2.4899
03:45:22|2.4899
03:45:23|2.4899
03:45:24|2.4899
03:45:25|2.4899
03:45:26|2.4899
03:45:27|2.4899
03:45:28|2.4899
03:45:29|2.4899
03:45:30|2.4899
03:45:31|2.4899
03:45:32|2.4899
03:45:33|2.4899
03:45:35|2.4899
03:45:37|2.4899
03:45:38|2.4899
03:45:39|2.4899
03:45:40|2.4899
03:45:41|2.4899
03:45:43|2.4899
03:45:45|2.4899
03:45:45|2.4899
03:45:46|2.4899
03:45:48|2.4899
03:45:49|2.4899
03:45:50|2.4899
03:45:52|2.4899
03:45:52|2.4899
03:45:53|2.4899
03:45:54|2.4899
03:45:56|2.4899
03:45:56|2.4899
03:45:57|2.4899
03:45:58|2.4899
03:45:59|2.4899
03:46:01|2.4899
03:46:01|2.4899
03:46:02|2.4899
03:46:03|2.4899
03:46:04|2.4899
03:46:06|2.4899
03:46:06|2.4899
03:46:07|2.4899
03:46:09|2.4899
03:46:09|2.4899
03:46:11|2.4899
03:46:11|2.4899
03:46:13|2.4899
03:46:13|2.4899
03:46:14|2.4899
03:46:16|2.4899
03:46:17|2.4899
03:46:17|2.4899
03:46:19|2.4899
03:46:20|2.4899
03:46:20|2.4899
03:46:21|2.4899
03:46:23|2.4899
03:46:24|2.4899
03:46:25|2.4899
03:46:26|2.4899
03:46:27|2.4899
03:46:28|2.4899
03:46:29|2.4899
03:46:30|2.4899
03:46:31|2.4899
03:46:32|2.4899
03:46:33|2.4899
03:46:34|2.4899
03:46:35|2.4899
03:46:36|2.4899
03:46:38|2.4899
03:46:39|2.4899
03:46:40|2.4899
03:46:41|2.4899
03:46:42|2.4899
03:46:42|2.4899
03:46:44|2.4899
03:46:44|2.4899
03:46:46|2.4899
03:46:48|2.4899
03:46:48|2.4899
03:46:50|2.4899
03:46:50|2.4899
03:46:51|2.4899
03:46:52|2.4899
03:46:53|2.4899
03:46:54|2.4899
03:46:55|2.4899
03:46:56|2.4899
03:46:57|2.4899
03:46:58|2.4899
03:46:59|2.4899
03:47:01|2.4899
03:47:01|2.4899
03:47:02|2.4899
03:47:04|2.4899
03:47:05|2.4899
03:47:06|2.4899
03:47:07|2.4899
03:47:08|2.4899
03:47:09|2.4899
03:47:10|2.4899
03:47:11|2.4899
03:47:12|2.4899
03:47:13|2.4899
03:47:15|2.4899
03:47:15|2.4899
03:47:16|2.4899
03:47:18|2.4899
03:47:19|2.4899
03:47:20|2.4899
03:47:21|2.4899
03:47:22|2.4899
03:47:23|2.4899
03:47:24|2.4899
03:47:26|2.4899
03:47:27|2.4899
03:47:28|2.4899
03:47:29|2.4899
03:47:30|2.4899
03:47:30|2.4899
03:47:32|2.4899
03:47:32|2.4899
03:47:34|2.4899
03:47:34|2.4899
03:47:36|2.4899
03:47:38|2.4899
03:47:40|2.4899
03:47:40|2.4899
03:47:41|2.4899
03:47:43|2.4899
03:47:44|2.4899
03:47:45|2.4899
03:47:47|2.4899
03:47:47|2.4899
03:47:48|2.4899
03:47:51|2.4899
03:47:51|2.4899
03:47:52|2.4899
03:47:53|2.4899
03:47:55|2.4899
03:47:56|2.4899
03:47:57|2.4899
03:47:58|2.4899
03:47:59|2.4899
03:48:00|2.4899
03:48:01|2.4899
03:48:02|2.4899
03:48:03|2.4899
03:48:04|2.4899
03:48:05|2.4899
03:48:07|2.4899
03:48:08|2.4899
03:48:09|2.4899
03:48:11|2.4899
03:48:11|2.4899
03:48:12|2.4899
03:48:13|2.4899
03:48:14|2.4899
03:48:15|2.4899
03:48:16|2.4899
03:48:17|2.4899
03:48:18|2.4899
03:48:19|2.4899
03:48:20|2.4899
03:48:21|2.4899
03:48:22|2.4899
03:48:24|2.4899
03:48:24|2.4899
03:48:25|2.4899
03:48:26|2.4899
03:48:27|2.4899
03:48:29|2.4899
03:48:29|2.4899
03:48:30|2.4899
03:48:31|2.4899
03:48:32|2.4899
03:48:33|2.4899
03:48:35|2.4899
03:48:35|2.4899
03:48:36|2.4899
03:48:39|2.4899
03:48:39|2.4899
03:48:41|2.4899
03:48:42|2.4899
03:48:44|2.4899
03:48:45|2.4899
03:48:46|2.4899
03:48:47|2.4899
03:48:48|2.4899
03:48:49|2.4899
03:48:51|2.4899
03:48:52|2.4899
03:48:53|2.4899
03:48:54|2.4899
03:48:54|2.4899
03:48:55|2.4899
03:48:57|2.4899
03:48:58|2.4899
03:49:00|2.4899
03:49:00|2.4899
03:49:01|2.4899
03:49:03|2.4899
03:49:04|2.4899
03:49:04|2.4899
03:49:06|2.4899
03:49:07|2.4899
03:49:08|2.4899
03:49:09|2.4899
03:49:10|2.4899
03:49:11|2.4899
03:49:12|2.4899
03:49:13|2.4899
03:49:14|2.4899
03:49:15|2.4899
03:49:16|2.4899
03:49:17|2.4899
03:49:18|2.4899
03:49:19|2.4899
03:49:20|2.4899
03:49:21|2.4899
03:49:22|2.4899
03:49:23|2.4899
03:49:24|2.4899
03:49:25|2.4899
03:49:26|2.4899
03:49:27|2.4899
03:49:28|2.4899
03:49:29|2.4899
03:49:30|2.4899
03:49:31|2.4899
03:49:32|2.4899
03:49:33|2.4899
03:49:34|2.4899
03:49:35|2.4899
03:49:36|2.4899
03:49:37|2.4899
03:49:38|2.4899
03:49:40|2.4899
03:49:42|2.4899
03:49:43|2.4899
03:49:44|2.4899
03:49:46|2.4899
03:49:48|2.4899
03:49:48|2.4899
03:49:49|2.4899
03:49:50|2.4899
03:49:51|2.4899
03:49:54|2.4899
03:49:54|2.4899
03:49:55|2.4899
03:49:56|2.4899
03:49:57|2.4899
03:49:58|2.4899
03:49:59|2.4899
03:50:00|2.4899
03:50:01|2.4899
03:50:03|2.4899
03:50:04|2.4899
03:50:06|2.4899
03:50:06|2.4899
03:50:07|2.4899
03:50:09|2.4899
03:50:10|2.4899
03:50:10|2.4899
03:50:11|2.4899
03:50:12|2.4899
03:50:13|2.4899
03:50:14|2.4899
03:50:15|2.4899
03:50:16|2.4899
03:50:17|2.4899
03:50:18|2.4899
03:50:19|2.4899
03:50:21|2.4899
03:50:21|2.4899
03:50:22|2.4899
03:50:23|2.4899
03:50:24|2.4899
03:50:26|2.4899
03:50:27|2.4899
03:50:28|2.4899
03:50:29|2.4899
03:50:30|2.4899
03:50:30|2.4899
03:50:32|2.4899
03:50:33|2.4899
03:50:33|2.4899
03:50:35|2.4899
03:50:36|2.4899
03:50:37|2.4899
03:50:38|2.4899
03:50:38|2.4899
03:50:41|2.4899
03:50:41|2.4899
03:50:43|2.4899
03:50:45|2.4899
03:50:46|2.4899
03:50:47|2.4899
03:50:48|2.4899
03:50:50|2.4899
03:50:51|2.4899
03:50:52|2.4899
03:50:53|2.4899
03:50:53|2.4899
03:50:55|2.4899
03:50:56|2.4899
03:50:57|2.4899
03:50:58|2.4899
03:50:59|2.4899
03:51:00|2.4899
03:51:01|2.4899
03:51:02|2.4899
03:51:03|2.4899
03:51:04|2.4899
03:51:05|2.4899
03:51:07|2.4899
03:51:08|2.4899
03:51:09|2.4899
03:51:10|2.4899
03:51:10|2.4899
03:51:12|2.4899
03:51:13|2.4899
03:51:14|2.4899
03:51:14|2.4899
03:51:15|2.4899
03:51:17|2.4899
03:51:19|2.4899
03:51:20|2.4899
03:51:21|2.4899
03:51:22|2.4899
03:51:23|2.4899
03:51:23|2.4899
03:51:25|2.4899
03:51:26|2.4899
03:51:27|2.4899
03:51:28|2.4899
03:51:29|2.4899
03:51:30|2.4899
03:51:31|2.4899
03:51:32|2.4899
03:51:33|2.4899
03:51:34|2.4899
03:51:35|2.4899
03:51:36|2.4899
03:51:37|2.4899
03:51:38|2.4899
03:51:39|2.4899
03:51:40|2.4899
03:51:42|2.4899
03:51:43|2.4899
03:51:45|2.4899
03:51:47|2.4899
03:51:48|2.4899
03:51:49|2.4899
03:51:50|2.4899
03:51:51|2.4899
03:51:52|2.4899
03:51:53|2.4899
03:51:54|2.4899
03:51:55|2.4899
03:51:56|2.4899
03:51:57|2.4899
03:51:58|2.4899
03:51:58|2.4899
03:51:59|2.4899
03:52:01|2.4899
03:52:02|2.4899
03:52:03|2.4899
03:52:04|2.4899
03:52:05|2.4899
03:52:06|2.4899
03:52:07|2.4899
03:52:08|2.4899
03:52:09|2.4899
03:52:10|2.4899
03:52:12|2.4899
03:52:13|2.4899
03:52:17|2.4899
03:52:17|2.4899
03:52:19|2.4899
03:52:20|2.4899
03:52:21|2.4899
03:52:22|2.4899
03:52:23|2.4899
03:52:25|2.4899
03:52:26|2.4899
03:52:27|2.4899
03:52:28|2.4899
03:52:29|2.4899
03:52:30|2.4899
03:52:31|2.4899
03:52:32|2.4899
03:52:33|2.4899
03:52:34|2.4899
03:52:35|2.4899
03:52:36|2.4899
03:52:37|2.4899
03:52:38|2.4899
03:52:39|2.4899
03:52:40|2.4899
03:52:41|2.4899
03:52:43|2.4899
03:52:44|2.4899
03:52:46|2.4899
03:52:47|2.4899
03:52:48|2.4899
03:52:49|2.4899
03:52:50|2.4899
03:52:51|2.4899
03:52:52|2.4899
03:52:53|2.4899
03:52:55|2.4899
03:52:56|2.4899
03:52:57|2.4899
03:52:58|2.4899
03:52:59|2.4899
03:53:00|2.4899
03:53:01|2.4899
03:53:02|2.4899
03:53:02|2.4899
03:53:04|2.4899
03:53:05|2.4899
03:53:06|2.4899
03:53:07|2.4899
03:53:08|2.4899
03:53:09|2.4899
03:53:10|2.4899
03:53:10|2.4899
03:53:12|2.4899
03:53:13|2.4899
03:53:14|2.4899
03:53:15|2.4899
03:53:16|2.4899
03:53:17|2.4899
03:53:18|2.4899
03:53:19|2.4899
03:53:20|2.4899
03:53:21|2.4899
03:53:22|2.4899
03:53:23|2.4899
03:53:24|2.4899
03:53:25|2.4899
03:53:26|2.4899
03:53:27|2.4899
03:53:28|2.4899
03:53:29|2.4899
03:53:30|2.4899
03:53:31|2.4899
03:53:32|2.4899
03:53:33|2.4899
03:53:34|2.4899
03:53:35|2.4899
03:53:36|2.4899
03:53:37|2.4899
03:53:38|2.4899
03:53:39|2.4899
03:53:40|2.4899
03:53:41|2.4899
03:53:42|2.4899
03:53:43|2.4899
03:53:44|2.4899
03:53:45|2.4899
03:53:47|2.4899
03:53:49|2.4899
03:53:50|2.4899
03:53:51|2.4899
03:53:52|2.4899
03:53:53|2.4899
03:53:53|2.4899
03:53:55|2.4899
03:53:56|2.4899
03:53:57|2.4899
03:53:58|2.4899
03:53:59|2.4899
03:54:00|2.4899
03:54:02|2.4899
03:54:02|2.4899
03:54:03|2.4899
03:54:05|2.4899
03:54:07|2.4828
03:54:09|2.4828
03:54:09|2.4828
03:54:10|2.4797
03:54:11|2.4797
03:54:12|2.4797
03:54:14|2.4797
03:54:15|2.4797
03:54:15|2.4797
03:54:17|2.4797
03:54:17|2.4797
03:54:18|2.4797
03:54:20|2.4797
03:54:21|2.4797
03:54:21|2.4797
03:54:23|2.4797
03:54:24|2.4797
03:54:24|2.4797
03:54:26|2.4797
03:54:27|2.4797
03:54:28|2.4797
03:54:29|2.4797
03:54:30|2.4797
03:54:31|2.4797
03:54:32|2.4797
03:54:33|2.4797
03:54:34|2.4797
03:54:35|2.4797
03:54:36|2.4797
03:54:37|2.4797
03:54:37|2.4797
03:54:39|2.4797
03:54:40|2.4797
03:54:41|2.4797
03:54:42|2.4797
03:54:44|2.4797
03:54:44|2.4797
03:54:46|2.4797
03:54:47|2.4797
03:54:48|2.4797
03:54:50|2.4797
03:54:52|2.4797
03:54:53|2.4797
03:54:54|2.4797
03:54:56|2.4797
03:54:56|2.4797
03:54:57|2.4797
03:54:59|2.4797
03:54:59|2.4797
03:55:00|2.4797
03:55:01|2.4797
03:55:02|2.4797
03:55:03|2.4797
03:55:04|2.4797
03:55:05|2.4797
03:55:07|2.4797
03:55:08|2.4797
03:55:08|2.4797
03:55:10|2.4797
03:55:11|2.4797
03:55:12|2.4797
03:55:14|2.4797
03:55:14|2.4797
03:55:15|2.4797
03:55:16|2.4797
03:55:17|2.4797
03:55:18|2.4797
03:55:19|2.4797
03:55:20|2.4797
03:55:21|2.4797
03:55:22|2.4797
03:55:23|2.4797
03:55:24|2.4797
03:55:25|2.4797
03:55:27|2.4797
03:55:28|2.4797
03:55:29|2.4797
03:55:30|2.4797
03:55:31|2.4797
03:55:32|2.4797
03:55:33|2.4797
03:55:34|2.4797
03:55:35|2.4797
03:55:36|2.4781
03:55:37|2.4781
03:55:38|2.4781
03:55:39|2.4781
03:55:40|2.4781
03:55:41|2.4781
03:55:42|2.4781
03:55:43|2.4781
03:55:44|2.4781
03:55:46|2.4781
03:55:47|2.4781
03:55:49|2.4781
03:55:49|2.4781
03:55:50|2.4781
03:55:52|2.4781
03:55:53|2.4781
03:55:54|2.4781
03:55:56|2.4781
03:55:57|2.4781
03:55:59|2.4781
03:56:00|2.4781
03:56:00|2.4781
03:56:03|2.4781
03:56:03|2.4781
03:56:04|2.4781
03:56:05|2.4781
03:56:06|2.4781
03:56:07|2.4781
03:56:08|2.4781
03:56:10|2.4781
03:56:10|2.4781
03:56:11|2.4781
03:56:12|2.4781
03:56:13|2.4781
03:56:14|2.4781
03:56:15|2.4781
03:56:16|2.4781
03:56:17|2.4781
03:56:18|2.4781
03:56:19|2.4781
03:56:20|2.4781
03:56:21|2.4781
03:56:22|2.4781
03:56:23|2.4781
03:56:24|2.4781
03:56:25|2.4781
03:56:26|2.4781
03:56:27|2.4781
03:56:28|2.4781
03:56:29|2.4781
03:56:30|2.4781
03:56:31|2.4781
03:56:32|2.4781
03:56:33|2.4781
03:56:34|2.4781
03:56:35|2.4781
03:56:36|2.4781
03:56:37|2.4819
03:56:38|2.4819
03:56:39|2.4819
03:56:40|2.4819
03:56:41|2.4819
03:56:42|2.4819
03:56:43|2.4819
03:56:44|2.4819
03:56:47|2.4819
03:56:47|2.4819
03:56:48|2.4819
03:56:50|2.4819
03:56:52|2.4819
03:56:52|2.4819
03:56:54|2.4819
03:56:55|2.4819
03:56:56|2.4819
03:56:58|2.4819
03:56:59|2.4819
03:57:00|2.4819
03:57:01|2.4819
03:57:02|2.4819
03:57:03|2.4819
03:57:04|2.4819
03:57:05|2.4819
03:57:06|2.4819
03:57:08|2.4819
03:57:08|2.4819
03:57:10|2.4819
03:57:10|2.4819
03:57:11|2.4819
03:57:12|2.4819
03:57:13|2.4819
03:57:14|2.4819
03:57:15|2.4819
03:57:16|2.4819
03:57:17|2.4819
03:57:18|2.4819
03:57:19|2.4819
03:57:21|2.4819
03:57:21|2.4819
03:57:22|2.4819
03:57:23|2.4819
03:57:24|2.4819
03:57:25|2.4819
03:57:26|2.4819
03:57:27|2.4819
03:57:28|2.4819
03:57:29|2.4819
03:57:30|2.4819
03:57:31|2.4819
03:57:32|2.4819
03:57:33|2.4819
03:57:34|2.4819
03:57:36|2.4819
03:57:36|2.4819
03:57:38|2.4819
03:57:38|2.4819
03:57:39|2.4819
03:57:41|2.4819
03:57:42|2.4819
03:57:42|2.4819
03:57:44|2.4819
03:57:45|2.4819
03:57:45|2.4819
03:57:46|2.4819
03:57:48|2.4819
03:57:49|2.4819
03:57:51|2.4819
03:57:52|2.4819
03:57:53|2.4819
03:57:55|2.4819
03:57:56|2.4819
03:57:57|2.4819
03:57:58|2.4819
03:57:59|2.4819
03:58:00|2.4819
03:58:01|2.4819
03:58:02|2.4819
03:58:03|2.4819
03:58:05|2.4819
03:58:05|2.4819
03:58:07|2.4819
03:58:07|2.4819
03:58:08|2.4819
03:58:09|2.4819
03:58:11|2.4819
03:58:11|2.4819
03:58:13|2.4819
03:58:14|2.4819
03:58:14|2.4819
03:58:15|2.4819
03:58:17|2.4819
03:58:17|2.4819
03:58:19|2.4819
03:58:20|2.4819
03:58:21|2.4819
03:58:22|2.4819
03:58:23|2.4819
03:58:24|2.4819
03:58:25|2.4819
03:58:26|2.4819
03:58:27|2.4819
03:58:28|2.4819
03:58:29|2.4819
03:58:30|2.4819
03:58:31|2.4819
03:58:32|2.4819
03:58:33|2.4819
03:58:34|2.4819
03:58:35|2.4819
03:58:36|2.4819
03:58:38|2.4819
03:58:38|2.4819
03:58:39|2.4819
03:58:40|2.4819
03:58:41|2.4818
03:58:42|2.4818
03:58:43|2.4818
03:58:44|2.4818
03:58:45|2.4818
03:58:46|2.4818
03:58:48|2.4818
03:58:50|2.4818
03:58:51|2.4818
03:58:52|2.4818
03:58:53|2.4818
03:58:54|2.4818
03:58:55|2.4818
03:58:56|2.4818
03:58:57|2.4818
03:58:58|2.4818
03:58:59|2.4818
03:59:01|2.4818
03:59:02|2.4818
03:59:03|2.4818
03:59:04|2.4818
03:59:05|2.4818
03:59:06|2.4818
03:59:07|2.4818
03:59:07|2.4818
03:59:08|2.4818
03:59:10|2.4818
03:59:11|2.4818
03:59:12|2.4818
03:59:13|2.4818
03:59:14|2.4818
03:59:15|2.4818
03:59:16|2.4818
03:59:16|2.4818
03:59:18|2.4818
03:59:19|2.4818
03:59:20|2.4818
03:59:21|2.4818
03:59:23|2.4818
03:59:23|2.4818
03:59:25|2.4818
03:59:25|2.4818
03:59:27|2.4818
03:59:27|2.4818
03:59:29|2.4818
03:59:29|2.4818
03:59:30|2.4818
03:59:32|2.4818
03:59:33|2.4818
03:59:34|2.4818
03:59:35|2.4818
03:59:35|2.4818
03:59:37|2.4818
03:59:38|2.4818
03:59:38|2.4818
03:59:40|2.4818
03:59:40|2.4818
03:59:42|2.4818
03:59:43|2.4818
03:59:44|2.4818
03:59:45|2.4674
03:59:46|2.4674
03:59:47|2.4674
03:59:48|2.4674
03:59:50|2.4674
03:59:50|2.4674
03:59:51|2.4674
03:59:52|2.4674
03:59:54|2.4674
03:59:56|2.4674
03:59:56|2.4674
03:59:58|2.4674
03:59:59|2.4674
03:59:59|2.4674
04:00:01|2.4674
04:00:03|2.4674
04:00:04|2.4674
04:00:05|2.4674
04:00:06|2.4674
04:00:07|2.4674
04:00:07|2.4674
04:00:09|2.4674
04:00:10|2.4674
04:00:10|2.4674
04:00:11|2.4674
04:00:12|2.4674
04:00:13|2.4674
04:00:15|2.4674
04:00:15|2.4674
04:00:16|2.4674
04:00:18|2.4674
04:00:19|2.4674
04:00:20|2.4674
04:00:21|2.4674
04:00:22|2.4674
04:00:23|2.4674
04:00:24|2.4684
04:00:25|2.4684
04:00:26|2.4684
04:00:27|2.4684
04:00:28|2.4684
04:00:29|2.4684
04:00:30|2.4684
04:00:31|2.4684
04:00:32|2.4684
04:00:33|2.4684
04:00:34|2.4684
04:00:35|2.4684
04:00:36|2.4684
04:00:37|2.4684
04:00:38|2.4684
04:00:39|2.4684
04:00:40|2.4684
04:00:41|2.4684
04:00:42|2.4684
04:00:43|2.4684
04:00:44|2.4684
04:00:45|2.4684
04:00:46|2.4684
04:00:47|2.4684
04:00:48|2.4684
04:00:49|2.4684
04:00:50|2.4684
04:00:52|2.4684
04:00:54|2.4684
04:00:55|2.4684
04:00:56|2.4684
04:00:58|2.4684
04:00:58|2.4684
04:00:59|2.4684
04:01:01|2.4684
04:01:02|2.4684
04:01:03|2.4671
04:01:04|2.4671
04:01:05|2.4671
04:01:06|2.4671
04:01:07|2.4671
04:01:08|2.4671
04:01:09|2.4671
04:01:09|2.4671
04:01:11|2.4671
04:01:12|2.4671
04:01:13|2.4671
04:01:13|2.4671
04:01:14|2.4671
04:01:16|2.4671
04:01:16|2.4671
04:01:17|2.4671
04:01:18|2.4671
04:01:20|2.4671
04:01:20|2.4671
04:01:22|2.4671
04:01:23|2.4671
04:01:24|2.4671
04:01:25|2.4671
04:01:26|2.4671
04:01:27|2.4671
04:01:28|2.4671
04:01:28|2.4671
04:01:29|2.4671
04:01:30|2.4671
04:01:32|2.4671
04:01:32|2.4671
04:01:33|2.4671
04:01:34|2.4671
04:01:36|2.4671
04:01:36|2.4671
04:01:37|2.4671
04:01:38|2.4671
04:01:39|2.4671
04:01:41|2.4671
04:01:41|2.4671
04:01:43|2.4671
04:01:43|2.4671
04:01:45|2.4671
04:01:46|2.4729
04:01:46|2.4729
04:01:47|2.4729
04:01:49|2.4729
04:01:49|2.4729
04:01:51|2.4729
04:01:52|2.4729
04:01:54|2.4729
04:01:55|2.4729
04:01:57|2.4729
04:01:58|2.4729
04:01:58|2.4729
04:02:00|2.4729
04:02:01|2.4729
04:02:02|2.4729
04:02:04|2.4729
04:02:05|2.4729
04:02:06|2.4729
04:02:08|2.4729
04:02:09|2.4729
04:02:10|2.4729
04:02:11|2.4729
04:02:12|2.4729
04:02:13|2.4729
04:02:14|2.4729
04:02:15|2.4729
04:02:16|2.4729
04:02:17|2.4729
04:02:18|2.4729
04:02:19|2.4729
04:02:20|2.4729
04:02:21|2.4729
04:02:22|2.4729
04:02:23|2.4729
04:02:24|2.4729
04:02:25|2.4729
04:02:26|2.4729
04:02:27|2.4729
04:02:28|2.4729
04:02:29|2.4729
04:02:30|2.4729
04:02:31|2.4729
04:02:32|2.4729
04:02:33|2.4729
04:02:34|2.4729
04:02:35|2.4729
04:02:36|2.4729
04:02:37|2.4729
04:02:38|2.4729
04:02:39|2.4729
04:02:40|2.4729
04:02:41|2.4729
04:02:42|2.4729
04:02:43|2.4729
04:02:44|2.4729
04:02:45|2.4729
04:02:46|2.4729
04:02:47|2.4729
04:02:48|2.4729
04:02:49|2.4729
04:02:50|2.4729
04:02:51|2.4729
04:02:53|2.4729
04:02:54|2.4729
04:02:55|2.4729
04:02:56|2.4729
04:02:57|2.4729
04:02:59|2.4729
04:03:00|2.4729
04:03:01|2.4729
04:03:02|2.4729
04:03:04|2.4729
04:03:05|2.4729
04:03:07|2.4729
04:03:07|2.4729
04:03:08|2.4729
04:03:09|2.4729
04:03:10|2.4729
04:03:12|2.4729
04:03:13|2.4729
04:03:14|2.4729
04:03:15|2.4729
04:03:16|2.4729
04:03:18|2.4729
04:03:19|2.4729
04:03:20|2.4729
04:03:21|2.4729
04:03:23|2.4729
04:03:24|2.4729
04:03:24|2.4729
04:03:26|2.4729
04:03:26|2.4729
04:03:27|2.4729
04:03:28|2.4729
04:03:30|2.4729
04:03:31|2.4729
04:03:32|2.4729
04:03:33|2.4729
04:03:34|2.4729
04:03:35|2.4729
04:03:36|2.4729
04:03:37|2.4729
04:03:38|2.4729
04:03:39|2.4729
04:03:40|2.4729
04:03:41|2.4729
04:03:42|2.4729
04:03:43|2.4729
04:03:44|2.4729
04:03:45|2.4729
04:03:46|2.4729
04:03:47|2.4729
04:03:48|2.4729
04:03:49|2.4729
04:03:50|2.4729
04:03:52|2.4729
04:03:53|2.4729
04:03:54|2.4729
04:03:55|2.4729
04:03:56|2.4729
04:03:58|2.4729
04:03:59|2.4729
04:04:00|2.4729
04:04:00|2.4729
04:04:02|2.4729
04:04:03|2.4729
04:04:04|2.4729
04:04:06|2.4729
04:04:07|2.4729
04:04:08|2.4729
04:04:09|2.4729
04:04:10|2.4729
04:04:10|2.4729
04:04:11|2.4729
04:04:13|2.4729
04:04:13|2.4729
04:04:15|2.4729
04:04:16|2.4729
04:04:18|2.4729
04:04:18|2.4729
04:04:19|2.4729
04:04:21|2.4729
04:04:21|2.4729
04:04:22|2.4729
04:04:23|2.4729
04:04:24|2.4729
04:04:25|2.4729
04:04:27|2.4665
04:04:27|2.4665
04:04:28|2.4665
04:04:29|2.4665
04:04:31|2.4665
04:04:32|2.4665
04:04:33|2.4665
04:04:34|2.4665
04:04:35|2.4665
04:04:35|2.4665
04:04:37|2.4665
04:04:38|2.4665
04:04:39|2.4665
04:04:40|2.4665
04:04:41|2.4665
04:04:42|2.4665
04:04:43|2.4665
04:04:43|2.4665
04:04:44|2.4665
04:04:46|2.4665
04:04:47|2.4665
04:04:48|2.4665
04:04:49|2.4665
04:04:50|2.4665
04:04:51|2.4665
04:04:51|2.4665
04:04:53|2.4665
04:04:55|2.4665
04:04:55|2.4665
04:04:56|2.4665
04:04:58|2.4665
04:04:59|2.4665
04:04:59|2.4665
04:05:00|2.4665
04:05:02|2.4665
04:05:03|2.4665
04:05:04|2.4665
04:05:05|2.4665
04:05:06|2.4665
04:05:07|2.4648
04:05:08|2.4648
04:05:09|2.4648
04:05:10|2.4648
04:05:11|2.4648
04:05:12|2.4648
04:05:13|2.4648
04:05:14|2.4648
04:05:15|2.4648
04:05:16|2.4648
04:05:17|2.4648
04:05:18|2.4648
04:05:19|2.4648
04:05:20|2.4648
04:05:22|2.4648
04:05:22|2.4648
04:05:24|2.4648
04:05:25|2.4648
04:05:26|2.4648
04:05:27|2.4648
04:05:27|2.4648
04:05:28|2.4648
04:05:29|2.4648
04:05:31|2.4648
04:05:31|2.4648
04:05:32|2.4648
04:05:34|2.4648
04:05:34|2.4648
04:05:36|2.4648
04:05:36|2.4648
04:05:38|2.4648
04:05:39|2.4648
04:05:40|2.4648
04:05:41|2.4648
04:05:42|2.4648
04:05:43|2.4648
04:05:44|2.4648
04:05:45|2.4648
04:05:46|2.4648
04:05:47|2.4648
04:05:48|2.4648
04:05:49|2.4648
04:05:50|2.4648
04:05:51|2.4648
04:05:52|2.4648
04:05:53|2.4648
04:05:54|2.4648
04:05:56|2.4648
04:05:57|2.4648
04:05:59|2.4648
04:06:01|2.4648
04:06:02|2.4648
04:06:03|2.4648
04:06:04|2.4648
04:06:05|2.4648
04:06:06|2.4648
04:06:07|2.4648
04:06:08|2.4648
04:06:09|2.4648
04:06:10|2.4648
04:06:11|2.4648
04:06:12|2.4648
04:06:13|2.4648
04:06:14|2.4648
04:06:15|2.4648
04:06:16|2.4648
04:06:18|2.4648
04:06:19|2.4648
04:06:20|2.4646
04:06:20|2.4646
04:06:22|2.4646
04:06:24|2.4646
04:06:24|2.4646
04:06:25|2.4646
04:06:26|2.4646
04:06:27|2.4646
04:06:28|2.4646
04:06:29|2.4646
04:06:30|2.4646
04:06:31|2.4646
04:06:32|2.4646
04:06:33|2.4646
04:06:34|2.4646
04:06:35|2.4646
04:06:36|2.4646
04:06:37|2.4646
04:06:38|2.4646
04:06:39|2.4646
04:06:40|2.4646
04:06:41|2.4646
04:06:42|2.4646
04:06:44|2.4646
04:06:44|2.4646
04:06:45|2.4646
04:06:46|2.4646
04:06:47|2.4646
04:06:48|2.4646
04:06:49|2.4646
04:06:50|2.4646
04:06:51|2.4646
04:06:52|2.4646
04:06:53|2.4646
04:06:55|2.4646
04:06:56|2.4646
04:06:58|2.4646
04:06:58|2.4646
04:07:00|2.4646
04:07:01|2.4646
04:07:02|2.4646
04:07:04|2.4646
04:07:05|2.4646
04:07:06|2.4646
04:07:07|2.4646
04:07:08|2.4646
04:07:09|2.4646
04:07:10|2.4646
04:07:14|2.4646
04:07:15|2.4646
04:07:16|2.4646
04:07:17|2.4646
04:07:18|2.4646
04:07:19|2.4646
04:07:20|2.4646
04:07:21|2.4646
04:07:22|2.4646
04:07:23|2.4646
04:07:24|2.4646
04:07:25|2.4646
04:07:26|2.4646
04:07:27|2.4646
04:07:28|2.4646
04:07:29|2.4646
04:07:30|2.4646
04:07:31|2.4646
04:07:32|2.4637
04:07:34|2.4637
04:07:34|2.4637
04:07:35|2.4637
04:07:37|2.4637
04:07:37|2.4637
04:07:39|2.4637
04:07:40|2.4637
04:07:40|2.4637
04:07:42|2.4637
04:07:44|2.4637
04:07:45|2.4637
04:07:45|2.4637
04:07:46|2.4637
04:07:47|2.4637
04:07:48|2.4637
04:07:49|2.4637
04:07:51|2.4637
04:07:51|2.4637
04:07:52|2.4637
04:07:54|2.4637
04:07:54|2.4637
04:07:56|2.4637
04:07:57|2.46
04:07:59|2.46
04:08:01|2.46
04:08:02|2.46
04:08:04|2.46
04:08:05|2.46
04:08:06|2.46
04:08:08|2.46
04:08:08|2.46
04:08:09|2.46
04:08:10|2.46
04:08:11|2.46
04:08:13|2.46
04:08:15|2.46
04:08:15|2.46
04:08:17|2.46
04:08:18|2.46
04:08:18|2.46
04:08:20|2.46
04:08:21|2.46
04:08:22|2.46
04:08:23|2.46
04:08:23|2.46
04:08:25|2.46
04:08:26|2.46
04:08:27|2.46
04:08:28|2.46
04:08:29|2.46
04:08:30|2.46
04:08:30|2.46
04:08:32|2.46
04:08:33|2.46
04:08:34|2.46
04:08:34|2.46
04:08:36|2.46
04:08:37|2.46
04:08:38|2.46
04:08:39|2.46
04:08:40|2.46
04:08:41|2.46
04:08:43|2.46
04:08:43|2.46
04:08:44|2.46
04:08:45|2.46
04:08:46|2.46
04:08:47|2.46
04:08:48|2.46
04:08:49|2.46
04:08:51|2.46
04:08:51|2.46
04:08:52|2.46
04:08:53|2.46
04:08:55|2.46
04:08:56|2.46
04:08:57|2.46
04:08:58|2.46
04:09:00|2.46
04:09:00|2.46
04:09:02|2.46
04:09:03|2.46
04:09:05|2.46
04:09:06|2.46
04:09:06|2.46
04:09:08|2.46
04:09:08|2.46
04:09:10|2.46
04:09:10|2.46
04:09:12|2.46
04:09:13|2.46
04:09:14|2.46
04:09:16|2.46
04:09:16|2.46
04:09:18|2.46
04:09:19|2.46
04:09:19|2.46
04:09:20|2.46
04:09:21|2.46
04:09:23|2.46
04:09:24|2.46
04:09:25|2.46
04:09:25|2.46
04:09:27|2.46
04:09:28|2.46
04:09:29|2.46
04:09:30|2.46
04:09:30|2.46
04:09:32|2.46
04:09:33|2.46
04:09:34|2.46
04:09:35|2.46
04:09:36|2.46
04:09:37|2.46
04:09:39|2.46
04:09:39|2.46
04:09:40|2.46
04:09:41|2.46
04:09:42|2.46
04:09:43|2.46
04:09:44|2.46
04:09:45|2.46
04:09:47|2.46
04:09:47|2.46
04:09:48|2.46
04:09:49|2.46
04:09:51|2.46
04:09:52|2.46
04:09:53|2.46
04:09:53|2.46
04:09:54|2.46
04:09:56|2.46
04:09:57|2.46
04:09:58|2.46
04:10:00|2.46
04:10:01|2.46
04:10:02|2.46
04:10:03|2.46
04:10:04|2.46
04:10:06|2.46
04:10:07|2.46
04:10:08|2.46
04:10:09|2.46
04:10:10|2.46
04:10:10|2.46
04:10:11|2.46
04:10:12|2.46
04:10:14|2.46
04:10:15|2.46
04:10:15|2.46
04:10:16|2.46
04:10:18|2.46
04:10:18|2.46
04:10:20|2.46
04:10:21|2.46
04:10:21|2.46
04:10:23|2.46
04:10:24|2.46
04:10:25|2.46
04:10:26|2.46
04:10:26|2.46
04:10:27|2.46
04:10:28|2.46
04:10:31|2.46
04:10:31|2.46
04:10:32|2.46
04:10:33|2.46
04:10:34|2.46
04:10:35|2.46
04:10:37|2.46
04:10:37|2.46
04:10:38|2.46
04:10:39|2.46
04:10:40|2.46
04:10:42|2.46
04:10:42|2.46
04:10:43|2.46
04:10:44|2.46
04:10:45|2.46
04:10:46|2.46
04:10:48|2.46
04:10:48|2.46
04:10:49|2.46
04:10:50|2.46
04:10:51|2.46
04:10:52|2.46
04:10:53|2.46
04:10:54|2.46
04:10:55|2.46
04:10:56|2.46
04:10:57|2.46
04:10:58|2.46
04:11:00|2.46
04:11:02|2.46
04:11:03|2.46
04:11:05|2.46
04:11:06|2.46
04:11:07|2.46
04:11:08|2.46
04:11:10|2.46
04:11:11|2.46
04:11:12|2.46
04:11:13|2.46
04:11:14|2.46
04:11:15|2.46
04:11:16|2.46
04:11:17|2.46
04:11:18|2.46
04:11:19|2.46
04:11:20|2.46
04:11:21|2.46
04:11:22|2.46
04:11:23|2.46
04:11:24|2.46
04:11:25|2.46
04:11:26|2.46
04:11:27|2.46
04:11:28|2.46
04:11:29|2.46
04:11:30|2.46
04:11:31|2.46
04:11:33|2.46
04:11:33|2.46
04:11:34|2.46
04:11:35|2.46
04:11:36|2.46
04:11:37|2.46
04:11:38|2.46
04:11:39|2.46
04:11:40|2.46
04:11:41|2.46
04:11:42|2.46
04:11:44|2.46
04:11:44|2.46
04:11:46|2.46
04:11:47|2.46
04:11:47|2.46
04:11:48|2.46
04:11:49|2.46
04:11:50|2.46
04:11:51|2.46
04:11:52|2.46
04:11:53|2.46
04:11:55|2.46
04:11:55|2.46
04:11:56|2.46
04:11:58|2.46
04:11:58|2.46
04:12:00|2.46
04:12:01|2.46
04:12:03|2.46
04:12:04|2.46
04:12:06|2.46
04:12:07|2.46
04:12:08|2.46
04:12:09|2.46
04:12:10|2.46
04:12:11|2.4598
04:12:12|2.4598
04:12:13|2.4598
04:12:13|2.4598
04:12:16|2.4598
04:12:16|2.4598
04:12:18|2.4598
04:12:19|2.4598
04:12:20|2.4598
04:12:21|2.4598
04:12:22|2.4598
04:12:23|2.4598
04:12:24|2.4598
04:12:25|2.4598
04:12:26|2.4598
04:12:28|2.4598
04:12:29|2.4598
04:12:29|2.4598
04:12:31|2.4598
04:12:32|2.4598
04:12:33|2.4598
04:12:34|2.4598
04:12:35|2.4598
04:12:36|2.4598
04:12:37|2.4598
04:12:38|2.4598
04:12:39|2.4598
04:12:41|2.4598
04:12:41|2.4598
04:12:42|2.4598
04:12:43|2.4598
04:12:44|2.4598
04:12:45|2.4598
04:12:46|2.4598
04:12:47|2.4598
04:12:48|2.4598
04:12:49|2.4598
04:12:50|2.4598
04:12:51|2.4598
04:12:52|2.4598
04:12:53|2.4598
04:12:55|2.4598
04:12:55|2.4598
04:12:57|2.4598
04:12:58|2.4596
04:12:58|2.4596
04:13:01|2.4596
04:13:02|2.4596
04:13:04|2.4596
04:13:05|2.4596
04:13:05|2.4596
04:13:06|2.4596
04:13:07|2.4596
04:13:08|2.4596
04:13:09|2.4596
04:13:10|2.4596
04:13:12|2.4596
04:13:12|2.4596
04:13:13|2.4596
04:13:15|2.4596
04:13:16|2.4596
04:13:16|2.4596
04:13:17|2.4596
04:13:19|2.4596
04:13:20|2.4596
04:13:20|2.4596
04:13:22|2.4596
04:13:23|2.4596
04:13:24|2.4596
04:13:25|2.4596
04:13:26|2.4596
04:13:27|2.4596
04:13:27|2.4596
04:13:29|2.4596
04:13:29|2.4596
04:13:30|2.4596
04:13:31|2.4596
04:13:32|2.4596
04:13:34|2.4596
04:13:35|2.4596
04:13:36|2.4596
04:13:37|2.4596
04:13:38|2.4596
04:13:40|2.4596
04:13:40|2.4596
04:13:42|2.4596
04:13:42|2.4596
04:13:44|2.4596
04:13:45|2.4596
04:13:46|2.4596
04:13:47|2.4596
04:13:48|2.4596
04:13:48|2.4596
04:13:51|2.4596
04:13:51|2.4596
04:13:53|2.4596
04:13:53|2.4596
04:13:54|2.4596
04:13:56|2.4596
04:13:57|2.4596
04:13:58|2.4596
04:13:59|2.4596
04:14:00|2.4596
04:14:01|2.4596
04:14:02|2.4596
04:14:02|2.4596
04:14:05|2.4596
04:14:05|2.4596
04:14:06|2.4596
04:14:08|2.4596
04:14:09|2.4596
04:14:11|2.4596
04:14:12|2.4596
04:14:13|2.4596
04:14:14|2.4596
04:14:15|2.4596
04:14:16|2.4596
04:14:17|2.4596
04:14:18|2.4596
04:14:19|2.4596
04:14:20|2.4596
04:14:21|2.4596
04:14:22|2.4596
04:14:23|2.4596
04:14:24|2.4596
04:14:25|2.4596
04:14:26|2.4596
04:14:27|2.4596
04:14:28|2.4596
04:14:29|2.4596
04:14:30|2.4596
04:14:31|2.4596
04:14:32|2.4596
04:14:33|2.4596
04:14:34|2.4596
04:14:35|2.4596
04:14:36|2.4596
04:14:37|2.4596
04:14:38|2.4596
04:14:39|2.4596
04:14:40|2.4596
04:14:41|2.4596
04:14:42|2.4596
04:14:43|2.4596
04:14:44|2.4596
04:14:45|2.4596
04:14:46|2.4596
04:14:47|2.4596
04:14:48|2.4596
04:14:49|2.4596
04:14:50|2.4596
04:14:51|2.4596
04:14:52|2.4596
04:14:53|2.4596
04:14:54|2.4596
04:14:55|2.4596
04:14:56|2.4596
04:14:57|2.4596
04:14:58|2.4596
04:14:59|2.4596
04:15:00|2.4596
04:15:01|2.4596
04:15:02|2.4596
04:15:03|2.4596
04:15:05|2.4596
04:15:06|2.4596
04:15:07|2.4596
04:15:09|2.4596
04:15:09|2.4596
04:15:11|2.4595
04:15:12|2.4595
04:15:14|2.4595
04:15:14|2.4595
04:15:15|2.4595
04:15:17|2.4595
04:15:18|2.4595
04:15:19|2.4595
04:15:20|2.4595
04:15:21|2.4595
04:15:22|2.4595
04:15:23|2.4595
04:15:23|2.4595
04:15:25|2.4595
04:15:27|2.4595
04:15:27|2.4595
04:15:29|2.4595
04:15:29|2.4595
04:15:31|2.4595
04:15:32|2.4595
04:15:33|2.4595
04:15:34|2.4595
04:15:35|2.4595
04:15:36|2.4595
04:15:37|2.4595
04:15:38|2.4595
04:15:40|2.4595
04:15:41|2.4595
04:15:41|2.4595
04:15:42|2.4595
04:15:43|2.4595
04:15:44|2.4595
04:15:45|2.4595
04:15:47|2.4595
04:15:48|2.4595
04:15:48|2.4595
04:15:49|2.4595
04:15:51|2.4595
04:15:51|2.4595
04:15:52|2.4595
04:15:54|2.4595
04:15:54|2.4595
04:15:56|2.4595
04:15:57|2.4595
04:15:58|2.4595
04:15:59|2.4595
04:15:59|2.4595
04:16:01|2.4595
04:16:02|2.4595
04:16:03|2.4595
04:16:04|2.4595
04:16:06|2.4595
04:16:07|2.4595
04:16:09|2.4595
04:16:10|2.4595
04:16:11|2.4634
04:16:11|2.4634
04:16:13|2.4634
04:16:13|2.4634
04:16:15|2.4634
04:16:16|2.4634
04:16:17|2.4634
04:16:18|2.4634
04:16:19|2.4634
04:16:20|2.4634
04:16:21|2.4634
04:16:23|2.4634
04:16:24|2.4634
04:16:25|2.4634
04:16:27|2.4634
04:16:27|2.4634
04:16:28|2.4634
04:16:30|2.4634
04:16:31|2.4634
04:16:32|2.4634
04:16:33|2.4634
04:16:35|2.4634
04:16:35|2.4634
04:16:36|2.4634
04:16:38|2.4634
04:16:38|2.4634
04:16:40|2.4634
04:16:41|2.4634
04:16:41|2.4634
04:16:42|2.4634
04:16:43|2.4634
04:16:44|2.4634
04:16:45|2.4637
04:16:46|2.4637
04:16:47|2.4637
04:16:49|2.4637
04:16:49|2.4637
04:16:50|2.4637
04:16:52|2.4637
04:16:52|2.4637
04:16:53|2.4637
04:16:54|2.4637
04:16:55|2.4637
04:16:57|2.4637
04:16:58|2.4637
04:16:58|2.4637
04:17:00|2.4637
04:17:01|2.4637
04:17:02|2.4637
04:17:03|2.4637
04:17:04|2.4637
04:17:05|2.4637
04:17:06|2.4637
04:17:08|2.4637
04:17:09|2.4637
04:17:09|2.4637
04:17:11|2.4637
04:17:13|2.4637
04:17:14|2.4637
04:17:15|2.4637
04:17:16|2.4637
04:17:17|2.4637
04:17:18|2.4637
04:17:19|2.4637
04:17:19|2.4637
04:17:21|2.4637
04:17:21|2.4637
04:17:23|2.4637
04:17:24|2.4637
04:17:25|2.4637
04:17:26|2.4637
04:17:27|2.4637
04:17:28|2.4637
04:17:29|2.4637
04:17:30|2.4637
04:17:31|2.4637
04:17:32|2.4637
04:17:33|2.4637
04:17:34|2.4637
04:17:36|2.4637
04:17:37|2.4637
04:17:38|2.4637
04:17:38|2.4637
04:17:40|2.4637
04:17:41|2.4637
04:17:42|2.4637
04:17:43|2.4637
04:17:44|2.4637
04:17:45|2.4637
04:17:46|2.4605
04:17:47|2.4605
04:17:48|2.4605
04:17:49|2.4605
04:17:49|2.4605
04:17:51|2.4605
04:17:51|2.4605
04:17:53|2.4605
04:17:54|2.4652
04:17:55|2.4652
04:17:56|2.4651
04:17:57|2.4651
04:17:57|2.4651
04:17:59|2.4651
04:18:00|2.4651
04:18:00|2.4651
04:18:02|2.461
04:18:03|2.461
04:18:04|2.461
04:18:05|2.461
04:18:06|2.461
04:18:08|2.461
04:18:10|2.461
04:18:11|2.461
04:18:13|2.461
04:18:13|2.461
04:18:14|2.461
04:18:15|2.461
04:18:16|2.461
04:18:17|2.461
04:18:18|2.461
04:18:20|2.461
04:18:20|2.461
04:18:21|2.461
04:18:23|2.461
04:18:24|2.461
04:18:25|2.461
04:18:26|2.461
04:18:27|2.461
04:18:29|2.461
04:18:29|2.461
04:18:30|2.461
04:18:31|2.461
04:18:32|2.461
04:18:34|2.461
04:18:34|2.461
04:18:36|2.461
04:18:37|2.461
04:18:38|2.461
04:18:39|2.461
04:18:40|2.461
04:18:41|2.461
04:18:41|2.461
04:18:43|2.461
04:18:44|2.461
04:18:46|2.461
04:18:47|2.461
04:18:47|2.461
04:18:48|2.461
04:18:49|2.461
04:18:50|2.461
04:18:51|2.461
04:18:52|2.461
04:18:53|2.461
04:18:54|2.461
04:18:55|2.4654
04:18:56|2.4654
04:18:57|2.4654
04:18:58|2.4654
04:18:59|2.4654
04:19:00|2.4654
04:19:01|2.4654
04:19:02|2.4654
04:19:03|2.4654
04:19:04|2.4654
04:19:05|2.4654
04:19:06|2.4654
04:19:07|2.4654
04:19:09|2.4654
04:19:11|2.4654
04:19:12|2.4654
04:19:13|2.4654
04:19:14|2.4654
04:19:15|2.4654
04:19:16|2.4654
04:19:17|2.4654
04:19:19|2.4654
04:19:20|2.4654
04:19:21|2.4654
04:19:22|2.4654
04:19:22|2.4654
04:19:25|2.4654
04:19:25|2.4654
04:19:27|2.4654
04:19:27|2.4654
04:19:28|2.4654
04:19:30|2.4654
04:19:31|2.4654
04:19:32|2.4654
04:19:33|2.4654
04:19:34|2.4654
04:19:35|2.4654
04:19:36|2.4654
04:19:37|2.4654
04:19:38|2.4654
04:19:39|2.4654
04:19:40|2.4654
04:19:41|2.4654
04:19:42|2.4654
04:19:43|2.4654
04:19:44|2.4654
04:19:45|2.4654
04:19:46|2.4654
04:19:47|2.4654
04:19:48|2.4654
04:19:49|2.4654
04:19:50|2.4654
04:19:51|2.4654
04:19:52|2.4654
04:19:53|2.4654
04:19:54|2.4654
04:19:55|2.4654
04:19:56|2.4654
04:19:57|2.4654
04:19:58|2.4654
04:19:59|2.4654
04:20:00|2.4654
04:20:01|2.4654
04:20:03|2.4654
04:20:03|2.4654
04:20:04|2.4654
04:20:05|2.4654
04:20:07|2.4654
04:20:08|2.4654
04:20:10|2.4654
04:20:11|2.4654
04:20:12|2.4654
04:20:14|2.4654
04:20:15|2.4654
04:20:16|2.4654
04:20:17|2.4654
04:20:18|2.4654
04:20:19|2.4654
04:20:20|2.4654
04:20:22|2.4654
04:20:22|2.4654
04:20:24|2.4654
04:20:25|2.4654
04:20:25|2.4654
04:20:26|2.4654
04:20:28|2.4654
04:20:28|2.4654
04:20:30|2.4654
04:20:30|2.4654
04:20:31|2.463
04:20:32|2.463
04:20:33|2.463
04:20:35|2.463
04:20:35|2.463
04:20:37|2.463
04:20:38|2.463
04:20:39|2.463
04:20:40|2.463
04:20:41|2.463
04:20:42|2.463
04:20:43|2.463
04:20:44|2.463
04:20:45|2.463
04:20:46|2.463
04:20:47|2.463
04:20:48|2.463
04:20:49|2.463
04:20:50|2.463
04:20:52|2.463
04:20:52|2.463
04:20:53|2.463
04:20:55|2.463
04:20:56|2.463
04:20:57|2.463
04:20:59|2.463
04:21:00|2.463
04:21:01|2.463
04:21:01|2.463
04:21:03|2.463
04:21:04|2.463
04:21:04|2.463
04:21:06|2.463
04:21:06|2.463
04:21:07|2.463
04:21:08|2.463
04:21:11|2.463
04:21:13|2.463
04:21:13|2.463
04:21:14|2.463
04:21:15|2.463
04:21:17|2.463
04:21:18|2.463
04:21:19|2.463
04:21:20|2.463
04:21:21|2.463
04:21:22|2.463
04:21:23|2.463
04:21:24|2.463
04:21:25|2.463
04:21:26|2.463
04:21:27|2.463
04:21:28|2.463
04:21:29|2.463
04:21:31|2.463
04:21:32|2.463
04:21:33|2.463
04:21:33|2.463
04:21:34|2.463
04:21:35|2.463
04:21:36|2.463
04:21:38|2.463
04:21:39|2.463
04:21:39|2.463
04:21:41|2.463
04:21:41|2.463
04:21:43|2.463
04:21:44|2.463
04:21:44|2.463
04:21:46|2.463
04:21:47|2.463
04:21:48|2.463
04:21:49|2.463
04:21:51|2.463
04:21:52|2.463
04:21:53|2.463
04:21:54|2.463
04:21:56|2.463
04:21:56|2.463
04:21:57|2.463
04:21:58|2.463
04:21:59|2.463
04:22:00|2.463
04:22:01|2.463
04:22:02|2.463
04:22:03|2.463
04:22:04|2.463
04:22:05|2.463
04:22:06|2.463
04:22:07|2.463
04:22:08|2.463
04:22:10|2.463
04:22:11|2.463
04:22:13|2.463
04:22:14|2.463
04:22:16|2.463
04:22:17|2.463
04:22:18|2.463
04:22:20|2.463
04:22:21|2.463
04:22:22|2.463
04:22:22|2.463
04:22:23|2.463
04:22:25|2.463
04:22:26|2.463
04:22:27|2.463
04:22:28|2.463
04:22:30|2.463
04:22:32|2.463
04:22:32|2.463
04:22:33|2.463
04:22:35|2.463
04:22:36|2.463
04:22:36|2.463
04:22:38|2.463
04:22:39|2.463
04:22:40|2.463
04:22:41|2.463
04:22:42|2.463
04:22:43|2.463
04:22:44|2.463
04:22:45|2.463
04:22:46|2.463
04:22:47|2.463
04:22:48|2.463
04:22:49|2.463
04:22:50|2.463
04:22:51|2.463
04:22:52|2.463
04:22:53|2.463
04:22:54|2.463
04:22:55|2.463
04:22:56|2.463
04:22:58|2.463
04:22:58|2.463
04:22:59|2.463
04:23:00|2.463
04:23:01|2.463
04:23:02|2.463
04:23:03|2.463
04:23:04|2.463
04:23:05|2.463
04:23:06|2.463
04:23:07|2.463
04:23:08|2.463
04:23:09|2.463
04:23:10|2.463
04:23:12|2.463
04:23:12|2.463
04:23:15|2.463
04:23:16|2.463
04:23:18|2.463
04:23:18|2.463
04:23:20|2.463
04:23:21|2.463
04:23:22|2.463
04:23:23|2.463
04:23:24|2.463
04:23:26|2.463
04:23:27|2.463
04:23:28|2.463
04:23:29|2.463
04:23:30|2.463
04:23:31|2.463
04:23:32|2.463
04:23:33|2.463
04:23:34|2.463
04:23:35|2.463
04:23:36|2.463
04:23:37|2.463
04:23:38|2.463
04:23:39|2.463
04:23:40|2.463
04:23:41|2.463
04:23:42|2.463
04:23:43|2.463
04:23:44|2.463
04:23:45|2.463
04:23:45|2.463
04:23:47|2.463
04:23:48|2.463
04:23:49|2.463
04:23:50|2.463
04:23:51|2.463
04:23:52|2.463
04:23:53|2.463
04:23:54|2.463
04:23:55|2.463
04:23:56|2.463
04:23:57|2.463
04:23:58|2.463
04:23:59|2.463
04:24:00|2.463
04:24:02|2.463
04:24:02|2.4704
04:24:04|2.4704
04:24:05|2.4704
04:24:06|2.4704
04:24:07|2.4704
04:24:08|2.4704
04:24:09|2.4704
04:24:10|2.4704
04:24:11|2.469
04:24:12|2.469
04:24:14|2.469
04:24:14|2.469
04:24:17|2.469
04:24:17|2.469
04:24:18|2.469
04:24:19|2.469
04:24:20|2.469
04:24:21|2.469
04:24:22|2.469
04:24:24|2.469
04:24:25|2.469
04:24:26|2.469
04:24:27|2.469
04:24:28|2.469
04:24:28|2.469
04:24:30|2.469
04:24:31|2.469
04:24:32|2.469
04:24:34|2.469
04:24:34|2.469
04:24:35|2.469
04:24:36|2.469
04:24:37|2.469
04:24:38|2.469
04:24:39|2.469
04:24:41|2.469
04:24:42|2.469
04:24:42|2.4695
04:24:44|2.4695
04:24:46|2.4695
04:24:46|2.4695
04:24:47|2.4695
04:24:48|2.4695
04:24:49|2.4695
04:24:50|2.4695
04:24:51|2.4695
04:24:52|2.4695
04:24:53|2.4695
04:24:55|2.4695
04:24:55|2.4695
04:24:57|2.4695
04:24:57|2.4695
04:24:59|2.4695
04:24:59|2.4695
04:25:00|2.4695
04:25:01|2.4695
04:25:03|2.4695
04:25:03|2.4695
04:25:05|2.4695
04:25:05|2.4695
04:25:06|2.4695
04:25:08|2.4695
04:25:09|2.4695
04:25:09|2.4695
04:25:10|2.4695
04:25:11|2.4695
04:25:13|2.4695
04:25:13|2.4695
04:25:14|2.4695
04:25:16|2.4695
04:25:18|2.4695
04:25:19|2.4695
04:25:20|2.4695
04:25:21|2.4695
04:25:23|2.4695
04:25:24|2.4695
04:25:24|2.4695
04:25:26|2.4695
04:25:27|2.4695
04:25:28|2.4695
04:25:29|2.4695
04:25:30|2.4695
04:25:31|2.4695
04:25:32|2.4695
04:25:33|2.4695
04:25:34|2.4695
04:25:35|2.4695
04:25:36|2.4695
04:25:37|2.4695
04:25:38|2.4695
04:25:39|2.4695
04:25:41|2.4695
04:25:41|2.4695
04:25:42|2.4695
04:25:43|2.4695
04:25:45|2.4695
04:25:46|2.4695
04:25:47|2.4695
04:25:48|2.4695
04:25:49|2.4695
04:25:50|2.4695
04:25:51|2.4695
04:25:51|2.4695
04:25:52|2.4695
04:25:54|2.4695
04:25:55|2.4695
04:25:56|2.4695
04:25:57|2.4695
04:25:58|2.4695
04:25:59|2.4695
04:26:00|2.4695
04:26:01|2.4695
04:26:02|2.4695
04:26:03|2.4695
04:26:04|2.4695
04:26:05|2.4695
04:26:06|2.4695
04:26:08|2.4695
04:26:09|2.4695
04:26:09|2.4695
04:26:11|2.4695
04:26:12|2.4695
04:26:13|2.4695
04:26:14|2.4695
04:26:16|2.4695
04:26:17|2.4695
04:26:18|2.4695
04:26:19|2.4695
04:26:21|2.4695
04:26:22|2.4695
04:26:23|2.4695
04:26:24|2.4695
04:26:25|2.4695
04:26:26|2.4695
04:26:27|2.4695
04:26:28|2.4695
04:26:29|2.4695
04:26:30|2.4695
04:26:31|2.4695
04:26:32|2.4695
04:26:33|2.4695
04:26:34|2.4695
04:26:35|2.4695
04:26:36|2.4695
04:26:37|2.4695
04:26:38|2.4695
04:26:39|2.4695
04:26:40|2.4695
04:26:42|2.4695
04:26:43|2.4695
04:26:44|2.4695
04:26:45|2.4695
04:26:46|2.4695
04:26:47|2.4695
04:26:48|2.4695
04:26:49|2.4695
04:26:50|2.4695
04:26:51|2.4695
04:26:52|2.4695
04:26:53|2.4695
04:26:54|2.4695
04:26:55|2.4695
04:26:56|2.4695
04:26:57|2.4695
04:26:58|2.4695
04:26:59|2.4695
04:27:00|2.4695
04:27:01|2.4695
04:27:02|2.4695
04:27:03|2.4695
04:27:04|2.4695
04:27:05|2.4695
04:27:06|2.4695
04:27:07|2.4695
04:27:08|2.4695
04:27:09|2.4695
04:27:10|2.4695
04:27:11|2.4695
04:27:12|2.4695
04:27:13|2.4695
04:27:14|2.4695
04:27:15|2.4695
04:27:17|2.4707
04:27:18|2.4707
04:27:19|2.4707
04:27:20|2.4707
04:27:21|2.4707
04:27:22|2.4707
04:27:23|2.4707
04:27:25|2.4707
04:27:26|2.4707
04:27:27|2.4707
04:27:28|2.4707
04:27:29|2.4707
04:27:30|2.4707
04:27:31|2.4707
04:27:33|2.4707
04:27:34|2.4707
04:27:35|2.4707
04:27:36|2.4707
04:27:37|2.4707
04:27:38|2.4707
04:27:39|2.4707
04:27:40|2.4707
04:27:41|2.4707
04:27:42|2.4707
04:27:43|2.4707
04:27:43|2.4707
04:27:44|2.4707
04:27:45|2.4707
04:27:47|2.4707
04:27:48|2.4707
04:27:49|2.4707
04:27:50|2.4707
04:27:52|2.4707
04:27:52|2.4707
04:27:53|2.4707
04:27:54|2.4707
04:27:55|2.4707
04:27:56|2.4707
04:27:57|2.4707
04:27:58|2.4707
04:27:59|2.4707
04:28:00|2.4707
04:28:01|2.4707
04:28:02|2.4707
04:28:04|2.4707
04:28:05|2.4707
04:28:06|2.4707
04:28:07|2.4707
04:28:08|2.4707
04:28:09|2.4707
04:28:10|2.4707
04:28:10|2.4707
04:28:12|2.4707
04:28:13|2.4707
04:28:14|2.4707
04:28:14|2.4707
04:28:16|2.4707
04:28:18|2.4707
04:28:19|2.4707
04:28:19|2.4707
04:28:20|2.4707
04:28:22|2.4707
04:28:24|2.4707
04:28:25|2.4707
04:28:25|2.4707
04:28:26|2.4707
04:28:28|2.4707
04:28:29|2.4707
04:28:30|2.4707
04:28:31|2.4707
04:28:32|2.4707
04:28:33|2.4707
04:28:34|2.4707
04:28:35|2.4707
04:28:36|2.4707
04:28:37|2.4707
04:28:38|2.4707
04:28:39|2.4707
04:28:40|2.4707
04:28:41|2.4707
04:28:42|2.4707
04:28:43|2.4707
04:28:44|2.4707
04:28:45|2.4707
04:28:46|2.4707
04:28:48|2.4707
04:28:48|2.4707
04:28:49|2.4707
04:28:51|2.4707
04:28:52|2.4707
04:28:53|2.4707
04:28:54|2.4707
04:28:55|2.4707
04:28:56|2.4707
04:28:57|2.4707
04:28:58|2.4707
04:28:59|2.4707
04:29:00|2.4707
04:29:01|2.4707
04:29:02|2.4707
04:29:03|2.4707
04:29:04|2.4707
04:29:05|2.4707
04:29:06|2.4707
04:29:07|2.4707
04:29:08|2.4707
04:29:09|2.4707
04:29:10|2.4707
04:29:12|2.4707
04:29:13|2.4707
04:29:13|2.4707
04:29:15|2.4707
04:29:16|2.4707
04:29:16|2.4707
04:29:19|2.4707
04:29:20|2.4707
04:29:22|2.4707
04:29:23|2.4707
04:29:25|2.4707
04:29:27|2.4707
04:29:27|2.4707
04:29:28|2.4707
04:29:29|2.4707
04:29:32|2.4707
04:29:32|2.4707
04:29:34|2.4707
04:29:34|2.4707
04:29:36|2.4707
04:29:37|2.4707
04:29:38|2.4707
04:29:38|2.4707
04:29:40|2.4707
04:29:42|2.4707
04:29:42|2.4707
04:29:43|2.4707
04:29:45|2.4707
04:29:45|2.4707
04:29:47|2.4707
04:29:48|2.4707
04:29:48|2.4707
04:29:50|2.4707
04:29:51|2.4707
04:29:51|2.4707
04:29:52|2.4707
04:29:53|2.4707
04:29:54|2.4707
04:29:55|2.4707
04:29:57|2.4707
04:29:57|2.4707
04:29:59|2.4707
04:29:59|2.4707
04:30:00|2.4707
04:30:02|2.4707
04:30:02|2.4707
04:30:05|2.4707
04:30:05|2.4707
04:30:06|2.4707
04:30:07|2.4707
04:30:08|2.4707
04:30:09|2.4707
04:30:10|2.4707
04:30:11|2.4707
04:30:12|2.4707
04:30:13|2.4707
04:30:14|2.4707
04:30:15|2.4707
04:30:16|2.4707
04:30:17|2.4707
04:30:19|2.4707
04:30:21|2.4707
04:30:22|2.4707
04:30:23|2.4707
04:30:24|2.4707
04:30:25|2.4707
04:30:26|2.4725
04:30:27|2.4725
04:30:28|2.4725
04:30:29|2.4725
04:30:30|2.4725
04:30:31|2.4725
04:30:32|2.4725
04:30:33|2.4725
04:30:34|2.4725
04:30:36|2.4725
04:30:37|2.4725
04:30:37|2.4725
04:30:38|2.4725
04:30:39|2.4725
04:30:40|2.4725
04:30:43|2.4725
04:30:43|2.4725
04:30:44|2.4725
04:30:46|2.4725
04:30:46|2.4725
04:30:47|2.4725
04:30:48|2.4725
04:30:49|2.4725
04:30:51|2.4725
04:30:51|2.4725
04:30:52|2.4725
04:30:53|2.4725
04:30:54|2.4725
04:30:55|2.4725
04:30:56|2.4725
04:30:58|2.4725
04:30:58|2.4725
04:30:59|2.4725
04:31:00|2.4725
04:31:02|2.4725
04:31:02|2.4725
04:31:03|2.4725
04:31:04|2.4725
04:31:05|2.4725
04:31:06|2.4725
04:31:07|2.4725
04:31:08|2.4725
04:31:09|2.4725
04:31:10|2.4725
04:31:12|2.4725
04:31:13|2.4725
04:31:13|2.4725
04:31:14|2.4725
04:31:15|2.4725
04:31:16|2.4725
04:31:18|2.4725
04:31:19|2.4725
04:31:21|2.4725
04:31:21|2.4725
04:31:24|2.4725
04:31:24|2.4725
04:31:25|2.4725
04:31:26|2.4725
04:31:27|2.4725
04:31:29|2.4717
04:31:29|2.4717
04:31:31|2.4717
04:31:31|2.4717
04:31:33|2.4717
04:31:34|2.4717
04:31:35|2.4717
04:31:35|2.4717
04:31:37|2.4717
04:31:37|2.4717
04:31:38|2.4717
04:31:40|2.4717
04:31:41|2.4717
04:31:42|2.4717
04:31:43|2.4717
04:31:44|2.4717
04:31:45|2.4717
04:31:46|2.4717
04:31:47|2.4717
04:31:48|2.4717
04:31:49|2.4717
04:31:50|2.4717
04:31:51|2.4717
04:31:52|2.4717
04:31:53|2.4717
04:31:54|2.4717
04:31:55|2.4717
04:31:57|2.4717
04:31:58|2.4717
04:31:59|2.4717
04:32:00|2.4717
04:32:01|2.4717
04:32:02|2.4717
04:32:03|2.4717
04:32:04|2.4717
04:32:05|2.4717
04:32:06|2.4717
04:32:07|2.4717
04:32:08|2.4717
04:32:09|2.4717
04:32:10|2.4717
04:32:11|2.4717
04:32:12|2.4717
04:32:13|2.4717
04:32:14|2.4717
04:32:15|2.4717
04:32:16|2.4717
04:32:18|2.4717
04:32:18|2.4717
04:32:19|2.4717
04:32:21|2.4717
04:32:22|2.4717
04:32:24|2.4717
04:32:25|2.4717
04:32:27|2.4717
04:32:27|2.4717
04:32:28|2.4717
04:32:31|2.4717
04:32:31|2.4717
04:32:32|2.4717
04:32:33|2.4717
04:32:34|2.4717
04:32:36|2.4717
04:32:36|2.4717
04:32:37|2.4717
04:32:38|2.4717
04:32:40|2.4717
04:32:41|2.4717
04:32:42|2.4717
04:32:43|2.4717
04:32:44|2.4717
04:32:44|2.4717
04:32:46|2.4717
04:32:46|2.4717
04:32:49|2.4717
04:32:49|2.4717
04:32:50|2.4717
04:32:51|2.4717
04:32:53|2.4717
04:32:54|2.4717
04:32:54|2.4717
04:32:55|2.4717
04:32:56|2.4717
04:32:58|2.4717
04:32:59|2.4717
04:33:00|2.4717
04:33:00|2.4717
04:33:02|2.4717
04:33:04|2.4717
04:33:04|2.4717
04:33:05|2.4717
04:33:06|2.4717
04:33:07|2.4717
04:33:08|2.4717
04:33:09|2.4717
04:33:10|2.4717
04:33:11|2.4717
04:33:12|2.4717
04:33:13|2.4717
04:33:14|2.4717
04:33:15|2.4717
04:33:16|2.4717
04:33:17|2.4717
04:33:18|2.4717
04:33:19|2.4717
04:33:21|2.4717
04:33:21|2.4717
04:33:23|2.4717
04:33:23|2.4717
04:33:25|2.4717
04:33:26|2.4717
04:33:28|2.4717
04:33:29|2.4717
04:33:30|2.4717
04:33:31|2.4717
04:33:32|2.4717
04:33:33|2.4717
04:33:34|2.4717
04:33:36|2.4717
04:33:37|2.4717
04:33:38|2.4717
04:33:39|2.4717
04:33:40|2.4717
04:33:41|2.4717
04:33:42|2.4717
04:33:43|2.4717
04:33:44|2.4717
04:33:45|2.4717
04:33:46|2.4717
04:33:47|2.4717
04:33:48|2.4717
04:33:49|2.4717
04:33:50|2.4717
04:33:51|2.4717
04:33:52|2.4717
04:33:53|2.4717
04:33:54|2.4717
04:33:55|2.4717
04:33:55|2.4717
04:33:57|2.4717
04:33:58|2.4717
04:33:59|2.4717
04:34:00|2.4717
04:34:01|2.4717
04:34:02|2.4717
04:34:03|2.4717
04:34:04|2.4717
04:34:05|2.4717
04:34:07|2.4762
04:34:07|2.4762
04:34:09|2.4762
04:34:10|2.4762
04:34:10|2.4762
04:34:12|2.4762
04:34:12|2.4762
04:34:13|2.4762
04:34:14|2.4762
04:34:16|2.4762
04:34:16|2.4762
04:34:17|2.4762
04:34:19|2.4762
04:34:20|2.4762
04:34:21|2.4762
04:34:21|2.4762
04:34:23|2.4762
04:34:23|2.4762
04:34:24|2.4762
04:34:26|2.4762
04:34:26|2.4762
04:34:28|2.4762
04:34:29|2.4762
04:34:29|2.4762
04:34:31|2.4762
04:34:32|2.4762
04:34:33|2.4762
04:34:35|2.4762
04:34:36|2.4762
04:34:37|2.4762
04:34:37|2.4762
04:34:39|2.4762
04:34:40|2.4762
04:34:41|2.4762
04:34:42|2.4762
04:34:44|2.4762
04:34:45|2.4762
04:34:46|2.4762
04:34:47|2.4762
04:34:48|2.4762
04:34:49|2.4762
04:34:50|2.4762
04:34:51|2.4762
04:34:52|2.4762
04:34:53|2.4762
04:34:55|2.4762
04:34:55|2.4762
04:34:56|2.4762
04:34:57|2.4767
04:34:58|2.4767
04:34:59|2.4767
04:35:01|2.4767
04:35:01|2.4767
04:35:02|2.4767
04:35:03|2.4767
04:35:04|2.4767
04:35:05|2.4767
04:35:07|2.4767
04:35:08|2.4767
04:35:09|2.4767
04:35:10|2.4767
04:35:11|2.4767
04:35:12|2.4767
04:35:13|2.4767
04:35:14|2.4767
04:35:15|2.4767
04:35:16|2.4767
04:35:16|2.4767
04:35:18|2.4767
04:35:19|2.4767
04:35:19|2.4767
04:35:22|2.4767
04:35:22|2.4767
04:35:24|2.4767
04:35:26|2.4767
04:35:27|2.4767
04:35:28|2.4767
04:35:29|2.4767
04:35:31|2.4767
04:35:31|2.4767
04:35:33|2.4767
04:35:33|2.4767
04:35:35|2.4771
04:35:36|2.4771
04:35:37|2.4771
04:35:38|2.4771
04:35:40|2.4771
04:35:41|2.4771
04:35:42|2.4771
04:35:44|2.4771
04:35:44|2.4771
04:35:45|2.4771
04:35:46|2.4771
04:35:47|2.4771
04:35:48|2.4771
04:35:49|2.4771
04:35:50|2.4771
04:35:53|2.4781
04:35:53|2.4781
04:35:54|2.4781
04:35:55|2.4781
04:35:56|2.4781
04:35:58|2.4781
04:35:59|2.4781
04:35:59|2.4781
04:36:00|2.4781
04:36:01|2.4781
04:36:03|2.4781
04:36:03|2.4781
04:36:04|2.4781
04:36:06|2.4781
04:36:06|2.4781
04:36:07|2.4781
04:36:08|2.4781
04:36:09|2.4781
04:36:10|2.4781
04:36:12|2.4781
04:36:13|2.4781
04:36:14|2.4781
04:36:14|2.4781
04:36:15|2.4781
04:36:16|2.4781
04:36:17|2.4781
04:36:19|2.4781
04:36:19|2.4781
04:36:20|2.4781
04:36:21|2.4781
04:36:22|2.4781
04:36:24|2.4781
04:36:26|2.4781
04:36:26|2.4781
04:36:28|2.4781
04:36:29|2.4781
04:36:30|2.4781
04:36:31|2.4781
04:36:33|2.4781
04:36:33|2.4781
04:36:35|2.4781
04:36:36|2.4781
04:36:37|2.4781
04:36:37|2.4781
04:36:39|2.4781
04:36:40|2.4781
04:36:40|2.4781
04:36:42|2.4781
04:36:42|2.4781
04:36:44|2.4781
04:36:45|2.4781
04:36:46|2.4781
04:36:46|2.4781
04:36:47|2.4781
04:36:49|2.4781
04:36:50|2.4781
04:36:51|2.4781
04:36:52|2.4781
04:36:53|2.4781
04:36:54|2.4781
04:36:55|2.4781
04:36:56|2.4781
04:36:57|2.4781
04:36:58|2.4781
04:36:59|2.4781
04:36:59|2.4781
04:37:02|2.4781
04:37:02|2.4781
04:37:04|2.4781
04:37:04|2.4781
04:37:05|2.4781
04:37:06|2.4781
04:37:07|2.4781
04:37:08|2.4781
04:37:09|2.4781
04:37:10|2.4781
04:37:11|2.4781
04:37:12|2.4781
04:37:13|2.4781
04:37:14|2.4781
04:37:15|2.4781
04:37:16|2.4781
04:37:17|2.4781
04:37:19|2.4781
04:37:19|2.4781
04:37:21|2.4781
04:37:21|2.4781
04:37:23|2.4781
04:37:24|2.4781
04:37:25|2.4781
04:37:27|2.4781
04:37:28|2.4781
04:37:29|2.4781
04:37:31|2.4781
04:37:32|2.4781
04:37:32|2.4781
04:37:34|2.4781
04:37:36|2.4781
04:37:36|2.4781
04:37:38|2.4781
04:37:38|2.4781
04:37:40|2.4781
04:37:41|2.4781
04:37:42|2.4781
04:37:43|2.4781
04:37:43|2.4781
04:37:46|2.4781
04:37:46|2.4781
04:37:47|2.4781
04:37:48|2.4781
04:37:49|2.4781
04:37:50|2.4781
04:37:51|2.4781
04:37:52|2.4781
04:37:53|2.4781
04:37:54|2.4781
04:37:55|2.4781
04:37:57|2.4781
04:37:57|2.4781
04:37:59|2.4781
04:37:59|2.4781
04:38:00|2.4781
04:38:02|2.4781
04:38:03|2.4781
04:38:04|2.4781
04:38:05|2.4781
04:38:06|2.4781
04:38:07|2.4781
04:38:08|2.4781
04:38:09|2.4781
04:38:10|2.4781
04:38:11|2.4781
04:38:12|2.4781
04:38:13|2.4781
04:38:14|2.4781
04:38:15|2.4781
04:38:16|2.4781
04:38:17|2.4781
04:38:18|2.4781
04:38:19|2.4781
04:38:20|2.4781
04:38:21|2.4781
04:38:22|2.4781
04:38:23|2.4781
04:38:24|2.4781
04:38:25|2.4781
04:38:27|2.4781
04:38:29|2.4781
04:38:30|2.4781
04:38:32|2.4781
04:38:33|2.4781
04:38:34|2.4781
04:38:35|2.4781
04:38:36|2.4781
04:38:37|2.4781
04:38:38|2.4781
04:38:39|2.4781
04:38:40|2.4781
04:38:41|2.4781
04:38:43|2.4781
04:38:43|2.4781
04:38:44|2.4781
04:38:45|2.4781
04:38:46|2.4781
04:38:48|2.4781
04:38:48|2.4781
04:38:49|2.4781
04:38:50|2.4781
04:38:52|2.4781
04:38:53|2.4781
04:38:54|2.4781
04:38:55|2.4781
04:38:57|2.4781
04:38:58|2.4781
04:38:59|2.4781
04:38:59|2.4781
04:39:01|2.4781
04:39:01|2.4781
04:39:03|2.4781
04:39:04|2.4781
04:39:05|2.4781
04:39:06|2.4781
04:39:07|2.4781
04:39:08|2.4781
04:39:09|2.4781
04:39:09|2.4781
04:39:11|2.4781
04:39:12|2.4781
04:39:13|2.4781
04:39:14|2.4781
04:39:15|2.4781
04:39:16|2.4781
04:39:17|2.4781
04:39:18|2.4781
04:39:19|2.4781
04:39:20|2.4781
04:39:21|2.4781
04:39:22|2.4781
04:39:23|2.4781
04:39:24|2.4781
04:39:25|2.4781
04:39:26|2.4781
04:39:27|2.4781
04:39:29|2.4781
04:39:30|2.4781
04:39:31|2.4781
04:39:33|2.4781
04:39:35|2.4793
04:39:35|2.4793
04:39:37|2.4793
04:39:38|2.4793
04:39:40|2.4793
04:39:41|2.4793
04:39:41|2.4793
04:39:42|2.4793
04:39:43|2.4793
04:39:45|2.4793
04:39:46|2.4793
04:39:47|2.4793
04:39:47|2.4793
04:39:48|2.4793
04:39:49|2.4793
04:39:51|2.4793
04:39:51|2.4793
04:39:52|2.4793
04:39:53|2.4793
04:39:54|2.4793
04:39:56|2.4793
04:39:57|2.4793
04:39:58|2.4793
04:39:59|2.4793
04:40:00|2.4793
04:40:00|2.4793
04:40:02|2.4793
04:40:03|2.4793
04:40:04|2.4793
04:40:05|2.4793
04:40:06|2.4793
04:40:07|2.4793
04:40:08|2.4793
04:40:10|2.4793
04:40:11|2.4793
04:40:11|2.4793
04:40:13|2.4796
04:40:13|2.4796
04:40:14|2.4796
04:40:15|2.4796
04:40:16|2.4796
04:40:17|2.4799
04:40:19|2.4809
04:40:19|2.4809
04:40:20|2.4809
04:40:22|2.4809
04:40:22|2.4809
04:40:23|2.4809
04:40:24|2.4809
04:40:25|2.4809
04:40:26|2.4809
04:40:28|2.4818
04:40:30|2.4819
04:40:31|2.4819
04:40:33|2.4819
04:40:34|2.4819
04:40:35|2.4819
04:40:36|2.4819
04:40:37|2.4819
04:40:38|2.4819
04:40:40|2.4819
04:40:41|2.4826
04:40:42|2.4826
04:40:43|2.4826
04:40:44|2.4826
04:40:44|2.4826
04:40:46|2.4826
04:40:46|2.4826
04:40:48|2.4826
04:40:49|2.4826
04:40:49|2.4826
04:40:51|2.4826
04:40:52|2.4826
04:40:53|2.4826
04:40:53|2.4826
04:40:55|2.4826
04:40:56|2.4826
04:40:57|2.4826
04:40:58|2.4826
04:40:59|2.4826
04:41:00|2.4826
04:41:01|2.4826
04:41:01|2.4826
04:41:03|2.4826
04:41:03|2.4826
04:41:05|2.4826
04:41:06|2.4826
04:41:07|2.4826
04:41:08|2.4826
04:41:09|2.4826
04:41:10|2.4826
04:41:11|2.4826
04:41:12|2.4826
04:41:13|2.4826
04:41:14|2.4826
04:41:15|2.4826
04:41:16|2.4826
04:41:17|2.4826
04:41:18|2.4826
04:41:19|2.4826
04:41:20|2.4826
04:41:21|2.4826
04:41:22|2.4826
04:41:23|2.4826
04:41:24|2.4826
04:41:25|2.4826
04:41:26|2.4826
04:41:27|2.4826
04:41:28|2.4826
04:41:29|2.4826
04:41:30|2.4826
04:41:32|2.4826
04:41:33|2.4826
04:41:34|2.4826
04:41:35|2.4826
04:41:37|2.4826
04:41:38|2.4826
04:41:38|2.4826
04:41:39|2.4826
04:41:41|2.4826
04:41:42|2.4826
04:41:43|2.4826
04:41:44|2.4826
04:41:45|2.4826
04:41:46|2.4826
04:41:47|2.4826
04:41:49|2.4826
04:41:49|2.4826
04:41:50|2.4826
04:41:52|2.4826
04:41:52|2.4815
04:41:53|2.4824
04:41:55|2.4824
04:41:56|2.4824
04:41:56|2.4824
04:41:58|2.4824
04:41:59|2.4824
04:42:00|2.4824
04:42:01|2.4824
04:42:02|2.4824
04:42:03|2.4824
04:42:04|2.4824
04:42:04|2.4824
04:42:06|2.4824
04:42:07|2.4824
04:42:08|2.4824
04:42:09|2.4824
04:42:10|2.4824
04:42:11|2.4824
04:42:12|2.4824
04:42:13|2.4824
04:42:14|2.4824
04:42:15|2.4824
04:42:16|2.4824
04:42:17|2.4824
04:42:18|2.4824
04:42:19|2.4824
04:42:20|2.4824
04:42:20|2.4824
04:42:21|2.4824
04:42:22|2.4824
04:42:24|2.4824
04:42:25|2.4824
04:42:25|2.4824
04:42:27|2.4824
04:42:28|2.4824
04:42:29|2.4824
04:42:30|2.4824
04:42:32|2.4824
04:42:33|2.4824
04:42:35|2.4824
04:42:35|2.4824
04:42:37|2.4824
04:42:38|2.4824
04:42:39|2.4824
04:42:40|2.4824
04:42:42|2.4824
04:42:42|2.4824
04:42:43|2.4824
04:42:44|2.4824
04:42:45|2.4824
04:42:46|2.4824
04:42:48|2.4825
04:42:48|2.4825
04:42:49|2.4825
04:42:50|2.4825
04:42:52|2.4825
04:42:53|2.4825
04:42:54|2.4825
04:42:55|2.4825
04:42:56|2.4825
04:42:57|2.4825
04:42:58|2.4825
04:42:59|2.4825
04:43:00|2.4825
04:43:01|2.4825
04:43:02|2.4825
04:43:03|2.4825
04:43:04|2.4825
04:43:05|2.4825
04:43:06|2.4825
04:43:07|2.4825
04:43:09|2.4825
04:43:09|2.4825
04:43:10|2.4825
04:43:12|2.4825
04:43:13|2.4825
04:43:14|2.4825
04:43:15|2.4825
04:43:16|2.4825
04:43:17|2.4825
04:43:18|2.4825
04:43:19|2.4825
04:43:20|2.4825
04:43:21|2.4825
04:43:22|2.4825
04:43:23|2.4825
04:43:24|2.4825
04:43:25|2.4825
04:43:26|2.4825
04:43:27|2.4825
04:43:28|2.4825
04:43:30|2.4825
04:43:30|2.4825
04:43:31|2.4825
04:43:33|2.4825
04:43:35|2.4825
04:43:35|2.4825
04:43:37|2.4825
04:43:38|2.4825
04:43:39|2.4825
04:43:41|2.4825
04:43:42|2.4825
04:43:43|2.4825
04:43:43|2.4825
04:43:45|2.4825
04:43:46|2.4825
04:43:46|2.4825
04:43:48|2.4825
04:43:48|2.4825
04:43:49|2.4825
04:43:51|2.4825
04:43:52|2.4825
04:43:53|2.4825
04:43:54|2.4825
04:43:55|2.4825
04:43:56|2.4825
04:43:57|2.4825
04:43:58|2.4825
04:43:59|2.4825
04:44:00|2.4825
04:44:01|2.4825
04:44:03|2.4825
04:44:03|2.4825
04:44:04|2.4825
04:44:06|2.4825
04:44:06|2.4825
04:44:07|2.4825
04:44:09|2.4825
04:44:10|2.4825
04:44:11|2.4825
04:44:12|2.4825
04:44:13|2.4825
04:44:14|2.4825
04:44:15|2.4825
04:44:16|2.4825
04:44:17|2.4825
04:44:18|2.4825
04:44:18|2.4825
04:44:20|2.4825
04:44:21|2.4825
04:44:22|2.4825
04:44:23|2.4825
04:44:24|2.4825
04:44:25|2.4825
04:44:26|2.4825
04:44:27|2.4825
04:44:28|2.4825
04:44:29|2.4825
04:44:29|2.4825
04:44:31|2.4825
04:44:32|2.4825
04:44:34|2.4825
04:44:36|2.4826
04:44:37|2.4826
04:44:38|2.4827
04:44:39|2.4827
04:44:41|2.4827
04:44:41|2.4827
04:44:43|2.4827
04:44:44|2.4827
04:44:45|2.4846
04:44:46|2.4865
04:44:47|2.4855
04:44:48|2.4855
04:44:49|2.4855
04:44:50|2.4855
04:44:51|2.4855
04:44:52|2.4855
04:44:53|2.4855
04:44:54|2.4855
04:44:56|2.4855
04:44:56|2.4855
04:44:57|2.4855
04:44:58|2.4855
04:45:01|2.4855
04:45:01|2.4855
04:45:02|2.4855
04:45:03|2.4855
04:45:04|2.4855
04:45:05|2.4855
04:45:07|2.4855
04:45:07|2.4855
04:45:08|2.4855
04:45:09|2.4855
04:45:10|2.4855
04:45:12|2.4855
04:45:13|2.4855
04:45:14|2.4855
04:45:15|2.4855
04:45:16|2.4855
04:45:17|2.4855
04:45:18|2.4855
04:45:19|2.4855
04:45:20|2.4855
04:45:21|2.4855
04:45:22|2.4855
04:45:24|2.4855
04:45:25|2.4855
04:45:26|2.4855
04:45:26|2.4837
04:45:27|2.4855
04:45:28|2.4855
04:45:29|2.4855
04:45:30|2.4855
04:45:32|2.4855
04:45:33|2.4855
04:45:34|2.4855
04:45:35|2.4855
04:45:36|2.4855
04:45:37|2.4855
04:45:39|2.4855
04:45:39|2.4855
04:45:40|2.4855
04:45:41|2.4855
04:45:42|2.4855
04:45:44|2.4855
04:45:45|2.4855
04:45:45|2.4855
04:45:48|2.4855
04:45:48|2.4855
04:45:49|2.4855
04:45:50|2.4855
04:45:51|2.4855
04:45:52|2.4855
04:45:53|2.4855
04:45:55|2.4855
04:45:57|2.4855
04:45:57|2.4855
04:45:58|2.4855
04:45:59|2.4855
04:46:00|2.4855
04:46:01|2.4855
04:46:02|2.4855
04:46:03|2.4855
04:46:04|2.4855
04:46:05|2.4855
04:46:06|2.4855
04:46:07|2.4855
04:46:08|2.4855
04:46:09|2.4855
04:46:11|2.4855
04:46:11|2.4855
04:46:13|2.4855
04:46:14|2.4855
04:46:15|2.4855
04:46:16|2.4855
04:46:17|2.4855
04:46:18|2.4855
04:46:19|2.4855
04:46:19|2.4855
04:46:20|2.4855
04:46:22|2.4855
04:46:23|2.4855
04:46:24|2.4855
04:46:26|2.4855
04:46:26|2.4855
04:46:27|2.4855
04:46:28|2.4855
04:46:29|2.4855
04:46:30|2.4855
04:46:31|2.4855
04:46:32|2.4855
04:46:33|2.4855
04:46:35|2.4855
04:46:37|2.4855
04:46:38|2.4855
04:46:39|2.4855
04:46:39|2.4855
04:46:41|2.4855
04:46:42|2.4855
04:46:43|2.4855
04:46:45|2.4855
04:46:46|2.4855
04:46:47|2.4855
04:46:49|2.4855
04:46:50|2.4855
04:46:50|2.4855
04:46:52|2.4855
04:46:53|2.4855
04:46:55|2.4855
04:46:55|2.4855
04:46:56|2.4855
04:46:57|2.4855
04:46:58|2.4855
04:46:59|2.4855
04:47:00|2.4855
04:47:01|2.4855
04:47:02|2.4855
04:47:03|2.4855
04:47:04|2.4855
04:47:06|2.4855
04:47:06|2.4855
04:47:07|2.4855
04:47:09|2.4855
04:47:09|2.4855
04:47:11|2.4855
04:47:12|2.4855
04:47:13|2.4855
04:47:14|2.4855
04:47:15|2.4855
04:47:15|2.4855
04:47:17|2.4855
04:47:17|2.4855
04:47:19|2.4855
04:47:20|2.4855
04:47:21|2.4855
04:47:21|2.4855
04:47:24|2.4855
04:47:24|2.4855
04:47:25|2.4855
04:47:26|2.4855
04:47:27|2.4855
04:47:28|2.4855
04:47:29|2.4855
04:47:30|2.4855
04:47:31|2.4855
04:47:32|2.4855
04:47:33|2.4855
04:47:34|2.4855
04:47:36|2.4855
04:47:37|2.4855
04:47:39|2.4855
04:47:39|2.4855
04:47:40|2.4855
04:47:42|2.4855
04:47:43|2.4871
04:47:44|2.4871
04:47:45|2.4871
04:47:46|2.4871
04:47:47|2.4871
04:47:48|2.4871
04:47:49|2.4871
04:47:50|2.4871
04:47:52|2.4871
04:47:52|2.4871
04:47:53|2.4871
04:47:55|2.4871
04:47:56|2.4871
04:47:57|2.4871
04:47:58|2.4871
04:47:59|2.4871
04:48:00|2.4871
04:48:01|2.4871
04:48:02|2.4871
04:48:03|2.4871
04:48:04|2.4871
04:48:05|2.4871
04:48:06|2.4871
04:48:07|2.4871
04:48:08|2.4871
04:48:10|2.4871
04:48:11|2.4871
04:48:12|2.4871
04:48:13|2.4871
04:48:14|2.4871
04:48:15|2.4871
04:48:16|2.4871
04:48:17|2.4871
04:48:19|2.4871
04:48:21|2.4871
04:48:21|2.4871
04:48:22|2.4871
04:48:23|2.4871
04:48:24|2.4871
04:48:25|2.4871
04:48:26|2.4871
04:48:27|2.4871
04:48:28|2.4871
04:48:29|2.4871
04:48:30|2.4871
04:48:31|2.4871
04:48:32|2.4871
04:48:33|2.4871
04:48:34|2.4871
04:48:35|2.4871
04:48:37|2.4871
04:48:39|2.4871
04:48:40|2.4871
04:48:41|2.4871
04:48:43|2.4871
04:48:43|2.4871
04:48:45|2.4871
04:48:46|2.4871
04:48:47|2.4871
04:48:48|2.4871
04:48:49|2.4871
04:48:50|2.4871
04:48:51|2.4871
04:48:52|2.4871
04:48:54|2.4871
04:48:55|2.4871
04:48:57|2.4871
04:48:57|2.4871
04:48:58|2.4871
04:48:59|2.4871
04:49:00|2.4871
04:49:02|2.4871
04:49:03|2.4871
04:49:04|2.4871
04:49:05|2.4871
04:49:06|2.4871
04:49:07|2.4871
04:49:08|2.4871
04:49:09|2.4871
04:49:10|2.4871
04:49:11|2.4871
04:49:12|2.4871
04:49:13|2.4871
04:49:14|2.4871
04:49:15|2.4871
04:49:16|2.4871
04:49:17|2.4871
04:49:18|2.4871
04:49:19|2.4871
04:49:20|2.4871
04:49:21|2.4871
04:49:22|2.4871
04:49:23|2.4871
04:49:24|2.4871
04:49:25|2.4871
04:49:26|2.4871
04:49:27|2.4871
04:49:28|2.4871
04:49:29|2.4871
04:49:30|2.4871
04:49:31|2.4871
04:49:32|2.4871
04:49:33|2.4871
04:49:34|2.4871
04:49:35|2.4871
04:49:36|2.4871
04:49:37|2.4871
04:49:39|2.4871
04:49:41|2.4871
04:49:42|2.4871
04:49:43|2.4871
04:49:45|2.4871
04:49:46|2.4871
04:49:47|2.4871
04:49:48|2.4871
04:49:49|2.4871
04:49:50|2.4871
04:49:51|2.4871
04:49:52|2.4871
04:49:53|2.4871
04:49:54|2.4871
04:49:56|2.4871
04:49:56|2.4871
04:49:57|2.4871
04:49:58|2.4871
04:50:00|2.4871
04:50:00|2.4871
04:50:01|2.4885
04:50:03|2.4885
04:50:04|2.4885
04:50:05|2.4885
04:50:06|2.4885
04:50:08|2.4885
04:50:08|2.4885
04:50:09|2.4885
04:50:10|2.4885
04:50:11|2.4885
04:50:12|2.4885
04:50:14|2.4885
04:50:15|2.4885
04:50:16|2.4885
04:50:17|2.4885
04:50:17|2.4885
04:50:19|2.4885
04:50:20|2.4885
04:50:21|2.4885
04:50:23|2.4885
04:50:24|2.4885
04:50:25|2.4885
04:50:26|2.4885
04:50:26|2.4885
04:50:28|2.4885
04:50:29|2.4885
04:50:30|2.4885
04:50:31|2.4885
04:50:32|2.4885
04:50:34|2.4885
04:50:34|2.4885
04:50:36|2.4885
04:50:36|2.4885
04:50:37|2.4885
04:50:39|2.4885
04:50:40|2.4885
04:50:42|2.4885
04:50:43|2.4885
04:50:44|2.4885
04:50:46|2.4885
04:50:48|2.4885
04:50:48|2.4885
04:50:49|2.4885
04:50:50|2.4885
04:50:51|2.4885
04:50:53|2.4885
04:50:53|2.4885
04:50:55|2.4885
04:50:56|2.4885
04:50:57|2.4885
04:50:58|2.4885
04:50:59|2.4885
04:51:00|2.4885
04:51:01|2.4885
04:51:02|2.4885
04:51:03|2.4885
04:51:04|2.4885
04:51:05|2.4885
04:51:06|2.4885
04:51:07|2.4885
04:51:08|2.4885
04:51:08|2.4885
04:51:10|2.4885
04:51:11|2.4885
04:51:12|2.4885
04:51:13|2.4885
04:51:14|2.4885
04:51:15|2.4885
04:51:15|2.4885
04:51:17|2.4885
04:51:18|2.4885
04:51:18|2.4885
04:51:20|2.4885
04:51:21|2.4885
04:51:22|2.4885
04:51:23|2.4885
04:51:23|2.4885
04:51:25|2.4885
04:51:26|2.4885
04:51:27|2.4885
04:51:28|2.4885
04:51:29|2.4885
04:51:30|2.4885
04:51:31|2.4885
04:51:32|2.4885
04:51:33|2.4885
04:51:34|2.4872
04:51:35|2.4872
04:51:37|2.4872
04:51:37|2.4872
04:51:38|2.4872
04:51:40|2.4872
04:51:41|2.4872
04:51:42|2.4872
04:51:43|2.4872
04:51:45|2.4872
04:51:45|2.4872
04:51:46|2.4872
04:51:48|2.4872
04:51:49|2.4872
04:51:50|2.4872
04:51:51|2.4872
04:51:51|2.4872
04:51:52|2.4872
04:51:54|2.4872
04:51:55|2.4872
04:51:56|2.4872
04:51:57|2.4872
04:51:58|2.4872
04:51:59|2.4872
04:52:00|2.4872
04:52:01|2.4872
04:52:02|2.4872
04:52:04|2.4872
04:52:05|2.4872
04:52:06|2.4872
04:52:07|2.4872
04:52:08|2.4872
04:52:09|2.4872
04:52:10|2.4872
04:52:11|2.4872
04:52:12|2.4872
04:52:13|2.4872
04:52:14|2.4872
04:52:15|2.4872
04:52:16|2.4872
04:52:18|2.4872
04:52:19|2.4872
04:52:20|2.4872
04:52:21|2.4872
04:52:21|2.4872
04:52:23|2.4872
04:52:24|2.4872
04:52:25|2.4872
04:52:26|2.4872
04:52:27|2.4872
04:52:28|2.4872
04:52:29|2.4872
04:52:30|2.4872
04:52:31|2.4872
04:52:32|2.4872
04:52:33|2.4872
04:52:34|2.4872
04:52:35|2.4872
04:52:36|2.4872
04:52:37|2.4872
04:52:38|2.4872
04:52:39|2.4872
04:52:39|2.4872
04:52:42|2.4872
04:52:43|2.4872
04:52:44|2.4872
04:52:46|2.4872
04:52:47|2.4872
04:52:48|2.4872
04:52:49|2.4872
04:52:51|2.4872
04:52:52|2.4872
04:52:53|2.4872
04:52:54|2.4871
04:52:55|2.4871
04:52:56|2.4871
04:52:57|2.4871
04:52:59|2.4871
04:52:59|2.4871
04:53:00|2.4871
04:53:02|2.4871
04:53:03|2.4871
04:53:04|2.4871
04:53:05|2.4871
04:53:06|2.4871
04:53:07|2.4871
04:53:08|2.4871
04:53:09|2.4871
04:53:11|2.4871
04:53:12|2.4871
04:53:13|2.4871
04:53:14|2.4871
04:53:16|2.4871
04:53:16|2.4871
04:53:17|2.4885
04:53:18|2.4885
04:53:19|2.4885
04:53:20|2.4885
04:53:21|2.4885
04:53:22|2.4885
04:53:24|2.4885
04:53:24|2.4885
04:53:25|2.4885
04:53:26|2.4885
04:53:27|2.4885
04:53:28|2.4885
04:53:29|2.4885
04:53:30|2.4885
04:53:32|2.4885
04:53:33|2.4885
04:53:34|2.4885
04:53:35|2.4885
04:53:36|2.4885
04:53:37|2.4885
04:53:38|2.4885
04:53:39|2.4885
04:53:40|2.4885
04:53:41|2.4885
04:53:43|2.4885
04:53:44|2.4885
04:53:45|2.4885
04:53:47|2.4885
04:53:48|2.4885
04:53:48|2.4885
04:53:50|2.4885
04:53:51|2.4885
04:53:51|2.4885
04:53:53|2.4885
04:53:54|2.4885
04:53:54|2.4885
04:53:57|2.4885
04:53:58|2.4885
04:53:59|2.4885
04:54:01|2.4885
04:54:01|2.4885
04:54:02|2.4885
04:54:03|2.4885
04:54:04|2.4885
04:54:05|2.4885
04:54:06|2.4885
04:54:07|2.4885
04:54:08|2.4885
04:54:09|2.4885
04:54:10|2.4885
04:54:11|2.4885
04:54:13|2.4885
04:54:14|2.4885
04:54:15|2.4885
04:54:16|2.4885
04:54:17|2.4885
04:54:18|2.4885
04:54:19|2.4885
04:54:20|2.4885
04:54:21|2.4885
04:54:22|2.4885
04:54:23|2.4885
04:54:24|2.4885
04:54:25|2.4885
04:54:26|2.4885
04:54:27|2.4885
04:54:28|2.4885
04:54:29|2.4885
04:54:30|2.4885
04:54:31|2.4885
04:54:32|2.4885
04:54:33|2.4885
04:54:34|2.4885
04:54:35|2.4885
04:54:36|2.4885
04:54:37|2.4885
04:54:38|2.4885
04:54:39|2.4885
04:54:40|2.4885
04:54:42|2.4885
04:54:44|2.4885
04:54:44|2.4885
04:54:45|2.4885
04:54:47|2.4885
04:54:48|2.4885
04:54:50|2.4885
04:54:51|2.4885
04:54:52|2.4885
04:54:53|2.4885
04:54:55|2.4885
04:54:56|2.4885
04:54:56|2.4885
04:54:57|2.4885
04:54:58|2.4885
04:55:00|2.4885
04:55:01|2.4885
04:55:02|2.4885
04:55:03|2.4885
04:55:05|2.4885
04:55:06|2.4885
04:55:06|2.4885
04:55:08|2.4885
04:55:09|2.4885
04:55:09|2.4885
04:55:11|2.4885
04:55:12|2.4885
04:55:13|2.4885
04:55:14|2.4885
04:55:15|2.4885
04:55:16|2.4885
04:55:17|2.4885
04:55:18|2.4885
04:55:19|2.4885
04:55:20|2.4885
04:55:21|2.4885
04:55:23|2.4885
04:55:23|2.4885
04:55:24|2.4885
04:55:25|2.4885
04:55:26|2.4885
04:55:28|2.4885
04:55:28|2.4885
04:55:29|2.4885
04:55:30|2.4885
04:55:31|2.4885
04:55:33|2.4885
04:55:33|2.4885
04:55:35|2.4885
04:55:35|2.4885
04:55:36|2.4885
04:55:37|2.4885
04:55:38|2.4885
04:55:39|2.4885
04:55:41|2.4885
04:55:42|2.4885
04:55:43|2.4881
04:55:44|2.4881
04:55:46|2.4881
04:55:47|2.4881
04:55:48|2.4881
04:55:49|2.4881
04:55:50|2.4881
04:55:51|2.4881
04:55:53|2.4881
04:55:54|2.4881
04:55:56|2.4881
04:55:57|2.4881
04:55:58|2.4881
04:56:00|2.4881
04:56:00|2.4881
04:56:02|2.4881
04:56:03|2.4881
04:56:05|2.4881
04:56:05|2.4881
04:56:07|2.4881
04:56:08|2.4881
04:56:09|2.4881
04:56:11|2.4881
04:56:12|2.4881
04:56:12|2.4881
04:56:13|2.4881
04:56:15|2.4881
04:56:15|2.4881
04:56:17|2.4881
04:56:17|2.4881
04:56:19|2.4881
04:56:19|2.4881
04:56:20|2.4881
04:56:22|2.4881
04:56:22|2.4881
04:56:23|2.4881
04:56:25|2.4881
04:56:25|2.4881
04:56:27|2.4881
04:56:27|2.4881
04:56:29|2.4881
04:56:30|2.4881
04:56:31|2.4881
04:56:32|2.4898
04:56:33|2.4898
04:56:34|2.4898
04:56:35|2.4898
04:56:36|2.4898
04:56:37|2.4898
04:56:37|2.4898
04:56:39|2.4898
04:56:40|2.4898
04:56:41|2.4898
04:56:42|2.4898
04:56:43|2.4898
04:56:43|2.4898
04:56:46|2.4898
04:56:47|2.4906
04:56:49|2.4906
04:56:49|2.4906
04:56:50|2.4906
04:56:52|2.4906
04:56:53|2.4906
04:56:54|2.4906
04:56:56|2.4906
04:56:58|2.4906
04:56:58|2.4906
04:56:59|2.4906
04:57:00|2.4906
04:57:01|2.4906
04:57:02|2.4906
04:57:04|2.4906
04:57:04|2.4906
04:57:05|2.4906
04:57:06|2.4906
04:57:07|2.4906
04:57:08|2.4906
04:57:09|2.4906
04:57:10|2.4906
04:57:11|2.4906
04:57:12|2.4906
04:57:13|2.4906
04:57:14|2.4906
04:57:15|2.4906
04:57:16|2.4906
04:57:17|2.4906
04:57:18|2.4906
04:57:19|2.4906
04:57:20|2.4906
04:57:21|2.4906
04:57:22|2.4906
04:57:23|2.4906
04:57:24|2.4906
04:57:25|2.4906
04:57:26|2.4906
04:57:27|2.4906
04:57:28|2.4906
04:57:29|2.4906
04:57:30|2.4906
04:57:31|2.4906
04:57:32|2.4906
04:57:33|2.4906
04:57:34|2.4906
04:57:35|2.4906
04:57:36|2.4906
04:57:37|2.4906
04:57:38|2.4906
04:57:39|2.4906
04:57:40|2.4906
04:57:42|2.4906
04:57:43|2.4906
04:57:44|2.4906
04:57:45|2.4906
04:57:47|2.4906
04:57:49|2.4906
04:57:49|2.4906
04:57:51|2.4906
04:57:52|2.4906
04:57:52|2.4906
04:57:54|2.4906
04:57:56|2.4906
04:57:56|2.4906
04:57:58|2.4906
04:57:59|2.4906
04:57:59|2.4906
04:58:01|2.4906
04:58:03|2.4906
04:58:04|2.4906
04:58:05|2.4906
04:58:06|2.4906
04:58:08|2.4906
04:58:09|2.4906
04:58:10|2.4906
04:58:11|2.4906
04:58:12|2.4906
04:58:13|2.4906
04:58:14|2.4906
04:58:15|2.4906
04:58:16|2.4906
04:58:17|2.4906
04:58:18|2.4906
04:58:20|2.4906
04:58:21|2.4906
04:58:22|2.4906
04:58:23|2.4906
04:58:24|2.4906
04:58:25|2.4906
04:58:26|2.4906
04:58:27|2.4906
04:58:28|2.4906
04:58:29|2.4906
04:58:30|2.4906
04:58:31|2.4906
04:58:32|2.4906
04:58:33|2.4906
04:58:34|2.4906
04:58:36|2.4906
04:58:36|2.4906
04:58:37|2.4906
04:58:38|2.4906
04:58:39|2.4906
04:58:40|2.4906
04:58:41|2.4906
04:58:42|2.4906
04:58:44|2.4906
04:58:44|2.4906
04:58:45|2.4906
04:58:47|2.4906
04:58:48|2.4906
04:58:50|2.4906
04:58:50|2.4906
04:58:52|2.4906
04:58:53|2.4906
04:58:55|2.4906
04:58:57|2.4906
04:58:57|2.4906
04:58:58|2.4906
04:59:00|2.4906
04:59:01|2.4906
04:59:01|2.4906
04:59:03|2.4906
04:59:04|2.4906
04:59:04|2.4906
04:59:06|2.4906
04:59:07|2.4906
04:59:08|2.4906
04:59:09|2.4907
04:59:10|2.4907
04:59:11|2.4907
04:59:12|2.4907
04:59:13|2.4907
04:59:14|2.4907
04:59:15|2.4907
04:59:16|2.4907
04:59:17|2.491
04:59:18|2.491
04:59:19|2.491
04:59:20|2.491
04:59:21|2.491
04:59:23|2.491
04:59:23|2.491
04:59:25|2.491
04:59:26|2.491
04:59:27|2.491
04:59:28|2.491
04:59:29|2.491
04:59:30|2.491
04:59:30|2.491
04:59:32|2.491
04:59:33|2.4917
04:59:35|2.4917
04:59:35|2.4917
04:59:36|2.4917
04:59:37|2.4917
04:59:38|2.4917
04:59:39|2.4917
04:59:40|2.4917
04:59:41|2.4917
04:59:42|2.4917
04:59:43|2.4917
04:59:44|2.4917
04:59:45|2.4917
04:59:46|2.4917
04:59:48|2.4917
04:59:50|2.4917
04:59:50|2.4917
04:59:53|2.4919
04:59:53|2.4919
04:59:54|2.4919
04:59:55|2.4919
04:59:56|2.4919
04:59:58|2.4919
04:59:58|2.4919
04:59:59|2.4919
05:00:00|2.4919
05:00:01|2.4919
05:00:03|2.4919
05:00:03|2.4919
05:00:05|2.4919
05:00:06|2.4919
05:00:06|2.4919
05:00:08|2.4919
05:00:09|2.4919
05:00:09|2.4919
05:00:10|2.4919
05:00:12|2.4919
05:00:13|2.4919
05:00:14|2.4919
05:00:15|2.4919
05:00:16|2.4919
05:00:17|2.4919
05:00:18|2.4919
05:00:19|2.4919
05:00:20|2.4919
05:00:21|2.4919
05:00:22|2.4919
05:00:23|2.4919
05:00:24|2.4919
05:00:25|2.4919
05:00:26|2.4919
05:00:27|2.4919
05:00:28|2.4919
05:00:29|2.4919
05:00:30|2.4919
05:00:31|2.4919
05:00:32|2.4919
05:00:33|2.4919
05:00:34|2.4919
05:00:35|2.4919
05:00:36|2.4919
05:00:37|2.4919
05:00:38|2.4919
05:00:40|2.4919
05:00:41|2.4919
05:00:42|2.4919
05:00:43|2.4919
05:00:44|2.4919
05:00:45|2.4919
05:00:46|2.4919
05:00:47|2.4919
05:00:48|2.4919
05:00:50|2.4919
05:00:52|2.4919
05:00:52|2.4919
05:00:53|2.4919
05:00:55|2.4919
05:00:56|2.4919
05:00:57|2.4919
05:00:58|2.4919
05:00:59|2.4919
05:01:00|2.4919
05:01:02|2.4919
05:01:03|2.4919
05:01:03|2.4919
05:01:05|2.4919
05:01:06|2.4919
05:01:06|2.4919
05:01:08|2.4919
05:01:09|2.4919
05:01:10|2.4919
05:01:10|2.4919
05:01:11|2.4919
05:01:13|2.4919
05:01:14|2.4919
05:01:15|2.4919
05:01:16|2.4919
05:01:17|2.4919
05:01:18|2.4919
05:01:19|2.4919
05:01:20|2.4919
05:01:21|2.4919
05:01:22|2.4919
05:01:23|2.4919
05:01:24|2.4919
05:01:25|2.4919
05:01:26|2.4919
05:01:27|2.4919
05:01:28|2.4919
05:01:29|2.4919
05:01:30|2.4919
05:01:31|2.4919
05:01:32|2.4919
05:01:33|2.4919
05:01:34|2.4919
05:01:35|2.4919
05:01:36|2.4919
05:01:37|2.4919
05:01:38|2.4919
05:01:39|2.4919
05:01:40|2.4919
05:01:41|2.4919
05:01:42|2.4919
05:01:43|2.4919
05:01:44|2.4919
05:01:45|2.4919
05:01:46|2.4919
05:01:47|2.4919
05:01:48|2.4919
05:01:50|2.4919
05:01:52|2.4919
05:01:53|2.4919
05:01:54|2.4919
05:01:55|2.4919
05:01:57|2.4924
05:01:58|2.4924
05:01:59|2.4924
05:01:59|2.4924
05:02:01|2.4924
05:02:03|2.4924
05:02:03|2.4938
05:02:04|2.4938
05:02:05|2.4938
05:02:07|2.4938
05:02:09|2.4938
05:02:10|2.4938
05:02:11|2.4938
05:02:12|2.4938
05:02:13|2.4938
05:02:14|2.4938
05:02:15|2.4938
05:02:16|2.4938
05:02:17|2.4938
05:02:18|2.4938
05:02:19|2.4938
05:02:20|2.4938
05:02:21|2.4938
05:02:22|2.4938
05:02:23|2.4938
05:02:24|2.4938
05:02:25|2.4938
05:02:26|2.4938
05:02:27|2.4938
05:02:29|2.4938
05:02:29|2.4938
05:02:30|2.4938
05:02:31|2.4938
05:02:33|2.4938
05:02:34|2.4938
05:02:34|2.4938
05:02:37|2.4938
05:02:37|2.4938
05:02:38|2.4938
05:02:40|2.4938
05:02:40|2.4938
05:02:41|2.4938
05:02:42|2.4938
05:02:43|2.4938
05:02:44|2.4938
05:02:45|2.4938
05:02:46|2.4938
05:02:48|2.4938
05:02:49|2.4938
05:02:50|2.4938
05:02:52|2.4938
05:02:53|2.4938
05:02:55|2.4938
05:02:56|2.4938
05:02:58|2.4938
05:03:00|2.4938
05:03:01|2.4938
05:03:02|2.4938
05:03:04|2.4938
05:03:04|2.4938
05:03:05|2.4938
05:03:06|2.4938
05:03:07|2.4938
05:03:08|2.4938
05:03:10|2.4982
05:03:11|2.4982
05:03:12|2.4982
05:03:13|2.4982
05:03:14|2.4982
05:03:15|2.4982
05:03:16|2.4982
05:03:18|2.4982
05:03:18|2.4982
05:03:20|2.5
05:03:21|2.5
05:03:21|2.5
05:03:22|2.5
05:03:24|2.5
05:03:24|2.5
05:03:25|2.5
05:03:27|2.5
05:03:28|2.5
05:03:28|2.5
05:03:29|2.5
05:03:31|2.5
05:03:31|2.5
05:03:33|2.5
05:03:34|2.5
05:03:35|2.5
05:03:36|2.5
05:03:36|2.5
05:03:38|2.5
05:03:39|2.5
05:03:39|2.5
05:03:42|2.5
05:03:42|2.5
05:03:43|2.5
05:03:44|2.5
05:03:46|2.5
05:03:47|2.5
05:03:48|2.5
05:03:49|2.5
05:03:50|2.5
05:03:51|2.5
05:03:53|2.5
05:03:54|2.5
05:03:56|2.5
05:03:56|2.5
05:03:57|2.5
05:03:58|2.5
05:04:00|2.5
05:04:01|2.5
05:04:02|2.5
05:04:03|2.5
05:04:04|2.5
05:04:05|2.5
05:04:06|2.5
05:04:07|2.5
05:04:08|2.5
05:04:09|2.5
05:04:10|2.5
05:04:11|2.5
05:04:12|2.5
05:04:13|2.5
05:04:14|2.5
05:04:15|2.5
05:04:16|2.5
05:04:17|2.5
05:04:18|2.5
05:04:19|2.5
05:04:20|2.5
05:04:21|2.5
05:04:22|2.5
05:04:23|2.5
05:04:24|2.5
05:04:25|2.5
05:04:26|2.5
05:04:27|2.5
05:04:29|2.5
05:04:29|2.5
05:04:30|2.5
05:04:31|2.5
05:04:33|2.5
05:04:33|2.5
05:04:35|2.5
05:04:35|2.5
05:04:36|2.5
05:04:37|2.5
05:04:38|2.5
05:04:40|2.5
05:04:40|2.5
05:04:41|2.5
05:04:43|2.5
05:04:43|2.5
05:04:44|2.5
05:04:45|2.5
05:04:47|2.5
05:04:48|2.5
05:04:48|2.5
05:04:50|2.5
05:04:50|2.5
05:04:51|2.5
05:04:53|2.5
05:04:55|2.5
05:04:56|2.5
05:04:57|2.5
05:04:58|2.5
05:04:59|2.5
05:05:00|2.5
05:05:01|2.5
05:05:02|2.5
05:05:03|2.5
05:05:04|2.5
05:05:06|2.5
05:05:07|2.5
05:05:08|2.5
05:05:09|2.5
05:05:10|2.5
05:05:10|2.5
05:05:12|2.5
05:05:13|2.5
05:05:14|2.5
05:05:15|2.5
05:05:16|2.5
05:05:17|2.5
05:05:18|2.5
05:05:18|2.5
05:05:20|2.5
05:05:21|2.5
05:05:21|2.5
05:05:23|2.5
05:05:24|2.5
05:05:25|2.5
05:05:26|2.5
05:05:27|2.5
05:05:28|2.5
05:05:28|2.5
05:05:30|2.5
05:05:31|2.5
05:05:32|2.5
05:05:33|2.5
05:05:34|2.5
05:05:35|2.5
05:05:36|2.5
05:05:37|2.5005
05:05:37|2.5006
05:05:39|2.5006
05:05:40|2.5006
05:05:41|2.5006
05:05:42|2.5006
05:05:43|2.5006
05:05:44|2.5006
05:05:44|2.5006
05:05:46|2.5006
05:05:47|2.5006
05:05:47|2.5006
05:05:49|2.5006
05:05:50|2.5006
05:05:51|2.5006
05:05:52|2.5006
05:05:53|2.5006
05:05:54|2.5006
05:05:55|2.5006
05:05:57|2.5006
05:05:57|2.5006
05:05:58|2.5006
05:05:59|2.5006
05:06:00|2.5006
05:06:03|2.5006
05:06:03|2.5006
05:06:04|2.5006
05:06:05|2.5006
05:06:06|2.5006
05:06:07|2.5006
05:06:08|2.5006
05:06:09|2.5006
05:06:10|2.5006
05:06:11|2.5006
05:06:13|2.5011
05:06:14|2.5011
05:06:15|2.5011
05:06:16|2.5011
05:06:17|2.5011
05:06:18|2.5011
05:06:18|2.5011
05:06:20|2.5011
05:06:21|2.5011
05:06:22|2.5011
05:06:24|2.5011
05:06:24|2.5011
05:06:25|2.5011
05:06:26|2.5011
05:06:27|2.5011
05:06:28|2.5011
05:06:29|2.5011
05:06:31|2.5011
05:06:31|2.5011
05:06:32|2.5011
05:06:33|2.5011
05:06:34|2.5011
05:06:35|2.5011
05:06:36|2.5011
05:06:37|2.5011
05:06:38|2.5011
05:06:39|2.5011
05:06:40|2.5011
05:06:42|2.5011
05:06:42|2.5011
05:06:43|2.5011
05:06:44|2.5011
05:06:45|2.5011
05:06:46|2.5011
05:06:48|2.5011
05:06:48|2.5011
05:06:50|2.5011
05:06:51|2.5011
05:06:52|2.5011
05:06:54|2.5011
05:06:55|2.5011
05:06:57|2.5011
05:06:58|2.5011
05:06:59|2.5011
05:07:00|2.5011
05:07:01|2.5011
05:07:03|2.5011
05:07:03|2.5011
05:07:04|2.5011
05:07:05|2.5011
05:07:06|2.5011
05:07:07|2.5011
05:07:08|2.5011
05:07:09|2.5011
05:07:11|2.5011
05:07:11|2.5011
05:07:12|2.5011
05:07:14|2.5011
05:07:15|2.5011
05:07:16|2.5011
05:07:16|2.5011
05:07:17|2.5011
05:07:18|2.5011
05:07:20|2.5011
05:07:21|2.5011
05:07:22|2.5011
05:07:23|2.5011
05:07:23|2.5011
05:07:24|2.5011
05:07:26|2.5011
05:07:26|2.5011
05:07:27|2.5011
05:07:28|2.5011
05:07:29|2.5011
05:07:30|2.5011
05:07:32|2.5011
05:07:33|2.5011
05:07:34|2.5011
05:07:35|2.5011
05:07:36|2.5011
05:07:37|2.5011
05:07:38|2.5011
05:07:39|2.5011
05:07:40|2.5011
05:07:41|2.5011
05:07:42|2.5011
05:07:43|2.5011
05:07:44|2.5011
05:07:45|2.5011
05:07:46|2.5011
05:07:47|2.5011
05:07:48|2.5011
05:07:49|2.5011
05:07:50|2.5011
05:07:51|2.5011
05:07:52|2.5011
05:07:53|2.5011
05:07:54|2.5011
05:07:55|2.5011
05:07:57|2.5011
05:07:59|2.5011
05:08:00|2.5011
05:08:01|2.5011
05:08:02|2.5011
05:08:03|2.5011
05:08:04|2.5011
05:08:05|2.5011
05:08:06|2.5011
05:08:07|2.5011
05:08:09|2.5011
05:08:10|2.5011
05:08:11|2.5011
05:08:12|2.5011
05:08:13|2.5011
05:08:15|2.5011
05:08:16|2.5011
05:08:17|2.5011
05:08:18|2.5011
05:08:19|2.5011
05:08:20|2.5014
05:08:21|2.5014
05:08:22|2.5014
05:08:23|2.5014
05:08:24|2.5014
05:08:26|2.5014
05:08:26|2.5014
05:08:27|2.5014
05:08:28|2.5014
05:08:29|2.5014
05:08:30|2.5014
05:08:31|2.5014
05:08:32|2.5014
05:08:33|2.5014
05:08:34|2.5014
05:08:35|2.5014
05:08:36|2.5014
05:08:37|2.5014
05:08:38|2.5014
05:08:39|2.5014
05:08:40|2.5014
05:08:41|2.5014
05:08:42|2.5014
05:08:43|2.5014
05:08:44|2.5014
05:08:45|2.5014
05:08:46|2.493
05:08:47|2.493
05:08:48|2.493
05:08:50|2.493
05:08:51|2.493
05:08:52|2.493
05:08:53|2.493
05:08:53|2.493
05:08:55|2.493
05:08:56|2.493
05:08:58|2.493
05:08:59|2.493
05:09:00|2.493
05:09:02|2.493
05:09:02|2.493
05:09:03|2.493
05:09:04|2.493
05:09:05|2.493
05:09:06|2.493
05:09:07|2.493
05:09:09|2.493
05:09:10|2.493
05:09:11|2.493
05:09:12|2.493
05:09:13|2.493
05:09:15|2.493
05:09:15|2.493
05:09:17|2.493
05:09:18|2.493
05:09:19|2.493
05:09:21|2.493
05:09:21|2.493
05:09:22|2.493
05:09:23|2.493
05:09:24|2.493
05:09:25|2.493
05:09:26|2.493
05:09:27|2.493
05:09:28|2.493
05:09:29|2.493
05:09:30|2.493
05:09:31|2.493
05:09:32|2.493
05:09:33|2.493
05:09:34|2.493
05:09:37|2.493
05:09:37|2.493
05:09:38|2.493
05:09:39|2.493
05:09:40|2.493
05:09:42|2.493
05:09:43|2.493
05:09:44|2.493
05:09:45|2.493
05:09:46|2.493
05:09:47|2.5005
05:09:48|2.5005
05:09:49|2.5005
05:09:50|2.5005
05:09:51|2.5005
05:09:52|2.5005
05:09:53|2.5005
05:09:54|2.5005
05:09:55|2.5005
05:09:56|2.5005
05:09:57|2.5005
05:09:59|2.5005
05:10:01|2.5005
05:10:01|2.5005
05:10:02|2.5005
05:10:03|2.5005
05:10:04|2.5005
05:10:06|2.5005
05:10:07|2.5005
05:10:08|2.5005
05:10:10|2.5005
05:10:10|2.5005
05:10:11|2.5005
05:10:12|2.5005
05:10:14|2.5005
05:10:15|2.5005
05:10:16|2.5005
05:10:17|2.5005
05:10:18|2.5005
05:10:19|2.5005
05:10:20|2.5005
05:10:21|2.5005
05:10:22|2.5005
05:10:23|2.5005
05:10:24|2.5005
05:10:25|2.5005
05:10:26|2.5005
05:10:27|2.5005
05:10:28|2.5005
05:10:29|2.5013
05:10:30|2.5013
05:10:32|2.5013
05:10:33|2.5013
05:10:33|2.493
05:10:34|2.493
05:10:35|2.493
05:10:36|2.493
05:10:37|2.493
05:10:38|2.493
05:10:39|2.493
05:10:40|2.493
05:10:41|2.493
05:10:42|2.493
05:10:44|2.493
05:10:44|2.493
05:10:45|2.493
05:10:46|2.4924
05:10:47|2.4924
05:10:49|2.4924
05:10:49|2.4924
05:10:51|2.4924
05:10:51|2.4924
05:10:52|2.4924
05:10:54|2.4924
05:10:54|2.4924
05:10:56|2.4924
05:10:56|2.4924
05:10:57|2.4924
05:10:58|2.4924
05:11:00|2.4924
05:11:01|2.4924
05:11:02|2.4924
05:11:03|2.4924
05:11:04|2.4924
05:11:06|2.4924
05:11:07|2.4924
05:11:08|2.4924
05:11:09|2.4924
05:11:10|2.4924
05:11:11|2.4924
05:11:11|2.4924
05:11:14|2.4924
05:11:14|2.4924
05:11:15|2.4924
05:11:17|2.4924
05:11:17|2.4924
05:11:19|2.4924
05:11:20|2.4924
05:11:20|2.4924
05:11:21|2.4924
05:11:23|2.4924
05:11:23|2.4924
05:11:24|2.4924
05:11:25|2.4941
05:11:27|2.4941
05:11:28|2.4941
05:11:28|2.4941
05:11:30|2.4941
05:11:30|2.4941
05:11:32|2.4941
05:11:33|2.4941
05:11:34|2.4941
05:11:35|2.4941
05:11:35|2.4941
05:11:36|2.4941
05:11:37|2.4941
05:11:38|2.4941
05:11:39|2.4941
05:11:40|2.4941
05:11:41|2.4941
05:11:42|2.4941
05:11:43|2.4941
05:11:44|2.4941
05:11:45|2.4941
05:11:46|2.4941
05:11:47|2.4941
05:11:48|2.4941
05:11:49|2.4941
05:11:51|2.4941
05:11:52|2.4941
05:11:53|2.4941
05:11:53|2.4941
05:11:54|2.4941
05:11:56|2.4941
05:11:56|2.4941
05:11:57|2.4941
05:11:58|2.4941
05:12:00|2.4908
05:12:01|2.4908
05:12:03|2.4908
05:12:04|2.4908
05:12:05|2.4908
05:12:06|2.4908
05:12:07|2.4908
05:12:08|2.4908
05:12:09|2.4908
05:12:10|2.4908
05:12:11|2.4908
05:12:12|2.4908
05:12:13|2.4908
05:12:14|2.4908
05:12:15|2.4908
05:12:16|2.4908
05:12:17|2.4908
05:12:18|2.4908
05:12:19|2.4908
05:12:20|2.4908
05:12:21|2.4908
05:12:22|2.4908
05:12:23|2.4908
05:12:24|2.4908
05:12:25|2.4908
05:12:26|2.4908
05:12:27|2.4908
05:12:28|2.4908
05:12:29|2.4908
05:12:30|2.4908
05:12:31|2.4908
05:12:32|2.4908
05:12:33|2.4908
05:12:34|2.4908
05:12:35|2.4908
05:12:36|2.4908
05:12:37|2.4908
05:12:38|2.4908
05:12:39|2.4908
05:12:40|2.4908
05:12:41|2.4908
05:12:42|2.4908
05:12:43|2.4908
05:12:44|2.4908
05:12:45|2.4908
05:12:47|2.4908
05:12:48|2.4908
05:12:49|2.4908
05:12:50|2.4908
05:12:50|2.4908
05:12:51|2.4908
05:12:52|2.4908
05:12:53|2.4908
05:12:55|2.4908
05:12:55|2.4908
05:12:56|2.4908
05:12:57|2.4908
05:12:59|2.4908
05:12:59|2.4908
05:13:00|2.4908
05:13:02|2.4908
05:13:04|2.4908
05:13:05|2.4908
05:13:06|2.4908
05:13:08|2.4908
05:13:08|2.4908
05:13:09|2.4908
05:13:11|2.4908
05:13:12|2.4908
05:13:13|2.4908
05:13:14|2.4908
05:13:16|2.4908
05:13:17|2.4908
05:13:18|2.4908
05:13:19|2.4908
05:13:19|2.4908
05:13:21|2.4908
05:13:22|2.4908
05:13:23|2.4908
05:13:23|2.4908
05:13:24|2.4908
05:13:26|2.4908
05:13:27|2.4908
05:13:27|2.4908
05:13:29|2.4908
05:13:29|2.4908
05:13:31|2.4908
05:13:31|2.4908
05:13:32|2.4908
05:13:34|2.4908
05:13:35|2.4908
05:13:36|2.4908
05:13:37|2.4908
05:13:38|2.4908
05:13:39|2.4908
05:13:40|2.4908
05:13:41|2.4908
05:13:42|2.4908
05:13:43|2.4908
05:13:44|2.4908
05:13:45|2.4908
05:13:46|2.4908
05:13:47|2.4908
05:13:48|2.4908
05:13:49|2.4908
05:13:50|2.4908
05:13:51|2.4908
05:13:52|2.4908
05:13:53|2.4908
05:13:54|2.4908
05:13:55|2.4908
05:13:56|2.4908
05:13:58|2.4908
05:13:58|2.4908
05:14:00|2.4908
05:14:01|2.4908
05:14:03|2.4908
05:14:04|2.4908
05:14:06|2.4908
05:14:06|2.4908
05:14:08|2.4908
05:14:09|2.4908
05:14:10|2.4908
05:14:11|2.4908
05:14:12|2.4908
05:14:13|2.4908
05:14:14|2.4908
05:14:15|2.4908
05:14:17|2.4908
05:14:18|2.4908
05:14:19|2.4908
05:14:19|2.4908
05:14:21|2.4908
05:14:21|2.4908
05:14:23|2.4908
05:14:24|2.4908
05:14:25|2.4908
05:14:26|2.4908
05:14:27|2.4908
05:14:28|2.4908
05:14:29|2.4908
05:14:30|2.4908
05:14:31|2.4908
05:14:32|2.4908
05:14:33|2.4908
05:14:34|2.4908
05:14:35|2.4908
05:14:36|2.4908
05:14:37|2.4908
05:14:38|2.4908
05:14:39|2.4908
05:14:40|2.4908
05:14:41|2.4908
05:14:42|2.4908
05:14:43|2.4908
05:14:44|2.4908
05:14:45|2.4908
05:14:46|2.4908
05:14:47|2.4908
05:14:48|2.4908
05:14:49|2.4908
05:14:50|2.4908
05:14:51|2.4908
05:14:52|2.4908
05:14:53|2.4908
05:14:54|2.4908
05:14:55|2.4908
05:14:56|2.4908
05:14:57|2.4908
05:14:58|2.4908
05:14:59|2.4908
05:15:00|2.4908
05:15:01|2.4908
05:15:02|2.4908
05:15:04|2.4908
05:15:06|2.4908
05:15:07|2.4908
05:15:08|2.4908
05:15:09|2.4908
05:15:11|2.4908
05:15:12|2.4908
05:15:14|2.4908
05:15:15|2.4908
05:15:16|2.4908
05:15:17|2.4908
05:15:18|2.4908
05:15:19|2.4908
05:15:20|2.4908
05:15:21|2.4908
05:15:23|2.4908
05:15:23|2.4908
05:15:24|2.4908
05:15:25|2.4908
05:15:26|2.4908
05:15:27|2.4908
05:15:28|2.4908
05:15:29|2.4908
05:15:30|2.4908
05:15:31|2.4908
05:15:32|2.4908
05:15:33|2.4908
05:15:34|2.4908
05:15:35|2.4908
05:15:36|2.4908
05:15:37|2.4908
05:15:38|2.4908
05:15:39|2.4908
05:15:40|2.4908
05:15:41|2.4908
05:15:42|2.4908
05:15:43|2.4908
05:15:44|2.4908
05:15:45|2.4908
05:15:46|2.4908
05:15:47|2.4908
05:15:48|2.4908
05:15:49|2.4908
05:15:50|2.4908
05:15:51|2.4908
05:15:52|2.4908
05:15:53|2.4908
05:15:54|2.4908
05:15:55|2.4908
05:15:56|2.4908
05:15:57|2.4908
05:15:58|2.4908
05:15:59|2.4908
05:16:00|2.4908
05:16:01|2.4908
05:16:02|2.4908
05:16:04|2.4908
05:16:06|2.4908
05:16:06|2.4908
05:16:08|2.4908
05:16:09|2.4939
05:16:10|2.4939
05:16:10|2.4939
05:16:12|2.4939
05:16:13|2.4939
05:16:14|2.4939
05:16:15|2.4939
05:16:17|2.4939
05:16:17|2.4939
05:16:18|2.4939
05:16:19|2.4939
05:16:20|2.4939
05:16:22|2.4939
05:16:23|2.4939
05:16:24|2.4939
05:16:25|2.4939
05:16:26|2.4939
05:16:27|2.4939
05:16:28|2.4939
05:16:29|2.4939
05:16:30|2.4939
05:16:31|2.4939
05:16:32|2.4939
05:16:33|2.4939
05:16:34|2.4939
05:16:35|2.4939
05:16:36|2.4939
05:16:37|2.4939
05:16:38|2.4939
05:16:39|2.4939
05:16:40|2.4939
05:16:41|2.4939
05:16:42|2.4939
05:16:43|2.4939
05:16:44|2.4939
05:16:45|2.4939
05:16:46|2.4939
05:16:47|2.4939
05:16:48|2.4939
05:16:49|2.4939
05:16:50|2.4939
05:16:52|2.4939
05:16:52|2.4939
05:16:53|2.4939
05:16:55|2.4939
05:16:55|2.4939
05:16:57|2.4939
05:16:57|2.4939
05:16:58|2.4939
05:17:01|2.4939
05:17:01|2.4939
05:17:02|2.4939
05:17:03|2.4939
05:17:05|2.4939
05:17:07|2.4939
05:17:08|2.4939
05:17:10|2.4939
05:17:10|2.4939
05:17:12|2.4939
05:17:13|2.4939
05:17:15|2.4939
05:17:16|2.4939
05:17:17|2.4939
05:17:18|2.4939
05:17:20|2.4939
05:17:21|2.4939
05:17:22|2.4939
05:17:23|2.4939
05:17:24|2.4939
05:17:25|2.4939
05:17:26|2.4939
05:17:27|2.4939
05:17:28|2.4939
05:17:29|2.4939
05:17:30|2.4939
05:17:31|2.4939
05:17:32|2.4939
05:17:33|2.4939
05:17:34|2.4939
05:17:35|2.5
05:17:37|2.5
05:17:38|2.5
05:17:38|2.5
05:17:40|2.5
05:17:41|2.5
05:17:42|2.5
05:17:43|2.5
05:17:43|2.5
05:17:45|2.5
05:17:46|2.5
05:17:47|2.5
05:17:48|2.5
05:17:49|2.5
05:17:50|2.5
05:17:51|2.5
05:17:52|2.5
05:17:52|2.5
05:17:54|2.5
05:17:55|2.5
05:17:56|2.5
05:17:56|2.5
05:17:58|2.5
05:17:58|2.5
05:18:00|2.5
05:18:01|2.5
05:18:02|2.5
05:18:03|2.5
05:18:04|2.5
05:18:05|2.5
05:18:06|2.5
05:18:08|2.5
05:18:09|2.5
05:18:10|2.5
05:18:12|2.5
05:18:13|2.5
05:18:14|2.5
05:18:15|2.5
05:18:16|2.5
05:18:17|2.5
05:18:18|2.5
05:18:19|2.5
05:18:20|2.5
05:18:21|2.5
05:18:23|2.5
05:18:23|2.5
05:18:24|2.5
05:18:25|2.5
05:18:27|2.5
05:18:27|2.5
05:18:28|2.5
05:18:30|2.5
05:18:31|2.5
05:18:31|2.5
05:18:32|2.5
05:18:34|2.5
05:18:34|2.5
05:18:36|2.5
05:18:37|2.5
05:18:38|2.5
05:18:39|2.5
05:18:40|2.5
05:18:41|2.5
05:18:42|2.5
05:18:43|2.5
05:18:44|2.5
05:18:44|2.5
05:18:46|2.5
05:18:47|2.5
05:18:48|2.5
05:18:49|2.5
05:18:50|2.5
05:18:51|2.5
05:18:52|2.5
05:18:53|2.5
05:18:54|2.5
05:18:55|2.5
05:18:56|2.5
05:18:57|2.5
05:18:58|2.5
05:18:59|2.5
05:19:00|2.5
05:19:01|2.5
05:19:02|2.5
05:19:03|2.5
05:19:04|2.5
05:19:05|2.5
05:19:07|2.5
05:19:09|2.5
05:19:09|2.5
05:19:11|2.5
05:19:11|2.5
05:19:13|2.5
05:19:14|2.5
05:19:15|2.5
05:19:17|2.5
05:19:17|2.5
05:19:18|2.5
05:19:19|2.5
05:19:20|2.5
05:19:21|2.5
05:19:22|2.5
05:19:23|2.5
05:19:25|2.5
05:19:26|2.5
05:19:27|2.5
05:19:28|2.5
05:19:29|2.5
05:19:30|2.5
05:19:31|2.5
05:19:32|2.5
05:19:33|2.5
05:19:33|2.5
05:19:34|2.5
05:19:37|2.5
05:19:37|2.5
05:19:39|2.5
05:19:39|2.5
05:19:40|2.5
05:19:41|2.5
05:19:42|2.5
05:19:44|2.5
05:19:44|2.5
05:19:45|2.5
05:19:47|2.5
05:19:48|2.5
05:19:48|2.5
05:19:49|2.5
05:19:50|2.5
05:19:51|2.5
05:19:53|2.5
05:19:53|2.5
05:19:54|2.5
05:19:55|2.5
05:19:56|2.5
05:19:57|2.5
05:19:59|2.5
05:20:00|2.5
05:20:00|2.5
05:20:02|2.5
05:20:02|2.5
05:20:03|2.5
05:20:04|2.5
05:20:05|2.5
05:20:06|2.5
05:20:07|2.5
05:20:09|2.5
05:20:11|2.5
05:20:12|2.5
05:20:13|2.5
05:20:15|2.5
05:20:16|2.5
05:20:17|2.5
05:20:18|2.5
05:20:19|2.5
05:20:20|2.5
05:20:21|2.5
05:20:22|2.5
05:20:23|2.5
05:20:24|2.5
05:20:25|2.5
05:20:26|2.5
05:20:27|2.5
05:20:28|2.5
05:20:29|2.5
05:20:30|2.5
05:20:31|2.5
05:20:32|2.5
05:20:33|2.5
05:20:34|2.5
05:20:35|2.5
05:20:36|2.5
05:20:37|2.5
05:20:38|2.5
05:20:39|2.5
05:20:39|2.4995
05:20:40|2.4995
05:20:41|2.4995
05:20:43|2.4995
05:20:44|2.4995
05:20:45|2.4995
05:20:46|2.4995
05:20:47|2.4995
05:20:49|2.4995
05:20:49|2.4995
05:20:50|2.4995
05:20:51|2.4995
05:20:52|2.4995
05:20:53|2.4995
05:20:54|2.4995
05:20:55|2.4995
05:20:56|2.4995
05:20:57|2.4995
05:20:59|2.4995
05:20:59|2.4995
05:21:00|2.4995
05:21:01|2.4995
05:21:02|2.4995
05:21:03|2.4995
05:21:04|2.4995
05:21:05|2.4995
05:21:06|2.4995
05:21:07|2.4995
05:21:08|2.4995
05:21:10|2.4995
05:21:12|2.4995
05:21:13|2.4995
05:21:14|2.4995
05:21:15|2.4995
05:21:16|2.4995
05:21:17|2.4995
05:21:18|2.4995
05:21:20|2.4995
05:21:21|2.4995
05:21:22|2.4995
05:21:23|2.4995
05:21:24|2.4995
05:21:25|2.4995
05:21:26|2.4995
05:21:27|2.4995
05:21:28|2.4995
05:21:29|2.4995
05:21:30|2.4995
05:21:31|2.4995
05:21:32|2.4995
05:21:33|2.4995
05:21:35|2.4995
05:21:36|2.4995
05:21:37|2.4995
05:21:39|2.4995
05:21:39|2.4995
05:21:40|2.4995
05:21:41|2.4995
05:21:42|2.4995
05:21:43|2.4995
05:21:44|2.4995
05:21:45|2.4995
05:21:46|2.4995
05:21:47|2.4995
05:21:48|2.4995
05:21:49|2.4995
05:21:50|2.4995
05:21:51|2.4995
05:21:52|2.4995
05:21:53|2.4995
05:21:54|2.4995
05:21:55|2.4995
05:21:56|2.4995
05:21:57|2.4995
05:21:58|2.4995
05:21:59|2.4995
05:22:00|2.4995
05:22:01|2.4995
05:22:02|2.4995
05:22:03|2.4995
05:22:04|2.4995
05:22:05|2.4995
05:22:06|2.4995
05:22:08|2.4995
05:22:09|2.4995
05:22:11|2.4995
05:22:11|2.4995
05:22:13|2.4995
05:22:14|2.4995
05:22:15|2.4995
05:22:15|2.4995
05:22:17|2.4995
05:22:18|2.4995
05:22:19|2.4995
05:22:21|2.4995
05:22:21|2.4995
05:22:23|2.4995
05:22:24|2.4995
05:22:24|2.4995
05:22:26|2.4995
05:22:27|2.4995
05:22:29|2.4995
05:22:30|2.4995
05:22:30|2.4995
05:22:31|2.4995
05:22:32|2.4995
05:22:33|2.4993
05:22:34|2.4993
05:22:36|2.4948
05:22:37|2.4948
05:22:38|2.4948
05:22:40|2.4948
05:22:40|2.4948
05:22:41|2.4948
05:22:42|2.4948
05:22:43|2.4948
05:22:44|2.4948
05:22:45|2.4948
05:22:46|2.4948
05:22:47|2.4948
05:22:48|2.4948
05:22:49|2.4948
05:22:50|2.4948
05:22:51|2.4948
05:22:52|2.4948
05:22:53|2.4948
05:22:54|2.4948
05:22:55|2.4948
05:22:56|2.4948
05:22:57|2.4948
05:22:58|2.4948
05:22:59|2.4948
05:23:00|2.4948
05:23:01|2.4948
05:23:02|2.4948
05:23:03|2.4948
05:23:04|2.4948
05:23:05|2.4948
05:23:06|2.4948
05:23:07|2.4948
05:23:08|2.4948
05:23:09|2.4948
05:23:11|2.4948
05:23:13|2.4948
05:23:14|2.4948
05:23:15|2.4948
05:23:16|2.4948
05:23:16|2.4948
05:23:19|2.4948
05:23:19|2.4948
05:23:20|2.4948
05:23:21|2.4948
05:23:22|2.4948
05:23:24|2.4948
05:23:25|2.4948
05:23:27|2.4948
05:23:27|2.4948
05:23:29|2.4948
05:23:29|2.4948
05:23:30|2.4948
05:23:31|2.4948
05:23:32|2.4948
05:23:33|2.4948
05:23:35|2.4948
05:23:36|2.4948
05:23:36|2.4948
05:23:38|2.4948
05:23:38|2.4948
05:23:40|2.4948
05:23:40|2.4948
05:23:41|2.4948
05:23:42|2.4948
05:23:43|2.4948
05:23:44|2.4948
05:23:45|2.4948
05:23:46|2.4948
05:23:47|2.4948
05:23:48|2.4948
05:23:49|2.4948
05:23:50|2.4948
05:23:52|2.4948
05:23:53|2.4948
05:23:53|2.4948
05:23:54|2.4948
05:23:56|2.4948
05:23:56|2.4948
05:23:57|2.4948
05:23:59|2.4948
05:23:59|2.4948
05:24:00|2.4948
05:24:02|2.4948
05:24:02|2.4948
05:24:03|2.4948
05:24:05|2.4948
05:24:05|2.4948
05:24:07|2.4948
05:24:07|2.4948
05:24:09|2.4948
05:24:10|2.4948
05:24:11|2.4948
05:24:13|2.4948
05:24:15|2.4948
05:24:15|2.4948
05:24:17|2.4948
05:24:18|2.4948
05:24:19|2.4948
05:24:20|2.4948
05:24:21|2.4948
05:24:22|2.4948
05:24:23|2.4948
05:24:24|2.4948
05:24:25|2.4948
05:24:26|2.4948
05:24:27|2.4948
05:24:29|2.4948
05:24:30|2.4948
05:24:31|2.4948
05:24:31|2.4948
05:24:33|2.4948
05:24:34|2.4948
05:24:35|2.4948
05:24:36|2.4948
05:24:38|2.4948
05:24:38|2.4948
05:24:39|2.4948
05:24:41|2.4948
05:24:41|2.4948
05:24:42|2.4948
05:24:43|2.4948
05:24:44|2.4948
05:24:45|2.4948
05:24:47|2.4948
05:24:47|2.4948
05:24:48|2.4948
05:24:49|2.4993
05:24:50|2.4993
05:24:52|2.4993
05:24:52|2.4993
05:24:53|2.4993
05:24:55|2.4993
05:24:55|2.4993
05:24:57|2.4991
05:24:58|2.4991
05:24:59|2.4991
05:25:00|2.4991
05:25:01|2.4991
05:25:02|2.4991
05:25:03|2.4991
05:25:04|2.4991
05:25:05|2.4991
05:25:06|2.4991
05:25:07|2.4991
05:25:08|2.4991
05:25:09|2.4991
05:25:10|2.4991
05:25:11|2.4991
05:25:12|2.4991
05:25:13|2.4991
05:25:15|2.4991
05:25:16|2.4991
05:25:18|2.4991
05:25:19|2.4991
05:25:21|2.4991
05:25:21|2.4991
05:25:23|2.4991
05:25:24|2.4991
05:25:25|2.5002
05:25:26|2.5002
05:25:27|2.5002
05:25:28|2.5002
05:25:29|2.5002
05:25:30|2.5002
05:25:31|2.5002
05:25:32|2.5002
05:25:33|2.5002
05:25:34|2.5002
05:25:35|2.5002
05:25:36|2.5002
05:25:37|2.5002
05:25:39|2.5002
05:25:39|2.5002
05:25:40|2.5002
05:25:41|2.5002
05:25:42|2.5002
05:25:43|2.5002
05:25:44|2.5002
05:25:45|2.5002
05:25:46|2.5002
05:25:47|2.5002
05:25:48|2.5002
05:25:49|2.5002
05:25:50|2.5002
05:25:51|2.5002
05:25:52|2.5002
05:25:53|2.5002
05:25:54|2.5002
05:25:55|2.5002
05:25:56|2.5002
05:25:57|2.5002
05:25:58|2.5002
05:25:59|2.5002
05:26:00|2.5002
05:26:01|2.5002
05:26:02|2.5002
05:26:03|2.5002
05:26:04|2.5002
05:26:05|2.5002
05:26:06|2.5002
05:26:07|2.5002
05:26:08|2.5002
05:26:09|2.5002
05:26:10|2.5002
05:26:11|2.5002
05:26:12|2.5002
05:26:14|2.5002
05:26:16|2.5002
05:26:17|2.5002
05:26:18|2.5002
05:26:19|2.5002
05:26:20|2.5002
05:26:21|2.5002
05:26:22|2.5002
05:26:24|2.5002
05:26:24|2.5002
05:26:25|2.5002
05:26:27|2.5002
05:26:27|2.5002
05:26:28|2.5002
05:26:30|2.5002
05:26:31|2.5002
05:26:32|2.5002
05:26:32|2.5002
05:26:34|2.5002
05:26:34|2.5002
05:26:35|2.5002
05:26:36|2.5002
05:26:37|2.5002
05:26:38|2.5002
05:26:40|2.5002
05:26:41|2.5002
05:26:42|2.5002
05:26:43|2.5002
05:26:44|2.5002
05:26:45|2.5002
05:26:46|2.5002
05:26:47|2.5002
05:26:48|2.5002
05:26:49|2.5002
05:26:50|2.5002
05:26:51|2.5002
05:26:52|2.5002
05:26:54|2.5002
05:26:55|2.5002
05:26:55|2.5002
05:26:57|2.5002
05:26:57|2.5002
05:26:59|2.5002
05:27:00|2.5002
05:27:01|2.5002
05:27:02|2.5002
05:27:03|2.5002
05:27:04|2.5002
05:27:05|2.5002
05:27:06|2.5002
05:27:07|2.5002
05:27:08|2.5002
05:27:08|2.5002
05:27:10|2.5002
05:27:12|2.5002
05:27:12|2.5002
05:27:14|2.5002
05:27:14|2.5002
05:27:17|2.5002
05:27:17|2.5002
05:27:19|2.5002
05:27:20|2.5002
05:27:21|2.5002
05:27:22|2.5002
05:27:23|2.5002
05:27:24|2.5002
05:27:24|2.5002
05:27:26|2.5002
05:27:27|2.5002
05:27:28|2.5002
05:27:29|2.5002
05:27:30|2.5002
05:27:31|2.5002
05:27:32|2.5002
05:27:33|2.5002
05:27:35|2.5002
05:27:36|2.5002
05:27:37|2.5002
05:27:39|2.5002
05:27:39|2.5002
05:27:40|2.5002
05:27:41|2.5002
05:27:43|2.5002
05:27:43|2.5002
05:27:45|2.5002
05:27:46|2.5002
05:27:47|2.5002
05:27:49|2.5002
05:27:50|2.5002
05:27:51|2.5002
05:27:51|2.5002
05:27:52|2.5002
05:27:54|2.5002
05:27:55|2.5002
05:27:55|2.5002
05:27:57|2.5002
05:27:58|2.5002
05:27:59|2.5002
05:28:00|2.5002
05:28:01|2.5002
05:28:02|2.5002
05:28:03|2.5002
05:28:04|2.5002
05:28:05|2.5002
05:28:06|2.5002
05:28:07|2.5002
05:28:08|2.5002
05:28:09|2.5002
05:28:10|2.5002
05:28:11|2.5002
05:28:12|2.5002
05:28:13|2.5002
05:28:14|2.5002
05:28:14|2.5002
05:28:16|2.5002
05:28:18|2.5002
05:28:18|2.5002
05:28:19|2.5002
05:28:20|2.5002
05:28:22|2.5002
05:28:23|2.5002
05:28:24|2.5002
05:28:25|2.5002
05:28:26|2.5002
05:28:28|2.5002
05:28:28|2.5002
05:28:29|2.5002
05:28:30|2.5002
05:28:31|2.5002
05:28:32|2.5002
05:28:34|2.5002
05:28:35|2.5002
05:28:36|2.5002
05:28:37|2.5002
05:28:38|2.5002
05:28:39|2.5002
05:28:41|2.5002
05:28:41|2.5002
05:28:43|2.5002
05:28:44|2.5002
05:28:44|2.5002
05:28:45|2.5002
05:28:46|2.5002
05:28:48|2.5002
05:28:48|2.5002
05:28:49|2.5002
05:28:50|2.5002
05:28:51|2.5002
05:28:52|2.5002
05:28:53|2.5002
05:28:54|2.5002
05:28:55|2.5002
05:28:56|2.5002
05:28:57|2.5002
05:28:59|2.5002
05:29:00|2.5002
05:29:00|2.5002
05:29:02|2.5002
05:29:02|2.5002
05:29:03|2.5002
05:29:05|2.5002
05:29:05|2.5002
05:29:06|2.5002
05:29:07|2.5002
05:29:08|2.5002
05:29:09|2.5002
05:29:11|2.5002
05:29:11|2.5002
05:29:13|2.5002
05:29:13|2.5002
05:29:14|2.5002
05:29:15|2.5002
05:29:17|2.5002
05:29:19|2.5002
05:29:20|2.5002
05:29:22|2.5002
05:29:23|2.5002
05:29:23|2.5002
05:29:25|2.5002
05:29:26|2.5002
05:29:27|2.5002
05:29:28|2.5002
05:29:30|2.5002
05:29:30|2.5002
05:29:31|2.5002
05:29:32|2.5002
05:29:33|2.5002
05:29:34|2.5002
05:29:35|2.5002
05:29:36|2.5002
05:29:37|2.4917
05:29:39|2.4917
05:29:41|2.4917
05:29:42|2.4917
05:29:43|2.4917
05:29:44|2.4917
05:29:44|2.4917
05:29:46|2.4917
05:29:47|2.4917
05:29:48|2.4917
05:29:50|2.4917
05:29:50|2.4917
05:29:52|2.4917
05:29:53|2.4917
05:29:54|2.4917
05:29:55|2.4917
05:29:56|2.4917
05:29:57|2.4917
05:29:58|2.4917
05:29:59|2.4917
05:30:00|2.4917
05:30:01|2.4917
05:30:02|2.4917
05:30:03|2.4917
05:30:04|2.4917
05:30:05|2.4917
05:30:06|2.4917
05:30:07|2.4917
05:30:08|2.4917
05:30:09|2.4917
05:30:10|2.4917
05:30:11|2.4917
05:30:12|2.4917
05:30:13|2.4917
05:30:14|2.4917
05:30:15|2.4917
05:30:16|2.4917
05:30:17|2.4917
05:30:19|2.4917
05:30:21|2.4917
05:30:21|2.4917
05:30:23|2.4917
05:30:24|2.4917
05:30:25|2.4917
05:30:27|2.4917
05:30:27|2.4917
05:30:28|2.4917
05:30:30|2.4917
05:30:31|2.4917
05:30:32|2.4917
05:30:33|2.4917
05:30:34|2.4917
05:30:35|2.4917
05:30:36|2.4917
05:30:37|2.4917
05:30:38|2.4895
05:30:39|2.4895
05:30:40|2.4895
05:30:41|2.4895
05:30:42|2.4895
05:30:43|2.4895
05:30:44|2.4895
05:30:45|2.4895
05:30:46|2.4895
05:30:47|2.4895
05:30:48|2.4895
05:30:49|2.4895
05:30:50|2.4895
05:30:51|2.4895
05:30:52|2.4895
05:30:53|2.4895
05:30:54|2.4895
05:30:55|2.4895
05:30:56|2.4895
05:30:58|2.4895
05:30:59|2.4895
05:31:00|2.4895
05:31:01|2.4895
05:31:02|2.4895
05:31:03|2.4895
05:31:03|2.4895
05:31:05|2.4895
05:31:06|2.4895
05:31:07|2.4895
05:31:09|2.4895
05:31:09|2.4895
05:31:10|2.4895
05:31:11|2.4895
05:31:12|2.4895
05:31:13|2.4895
05:31:14|2.4895
05:31:16|2.4895
05:31:16|2.4895
05:31:17|2.4895
05:31:19|2.4895
05:31:21|2.4895
05:31:21|2.4895
05:31:23|2.4895
05:31:24|2.4895
05:31:26|2.4895
05:31:28|2.4895
05:31:28|2.4895
05:31:29|2.4895
05:31:30|2.4895
05:31:31|2.4895
05:31:32|2.4895
05:31:33|2.4895
05:31:35|2.4895
05:31:37|2.4895
05:31:37|2.4895
05:31:39|2.4895
05:31:40|2.4895
05:31:40|2.4895
05:31:41|2.4895
05:31:42|2.4895
05:31:43|2.4895
05:31:45|2.4895
05:31:45|2.4895
05:31:47|2.4895
05:31:48|2.4895
05:31:50|2.4895
05:31:51|2.4895
05:31:52|2.4895
05:31:53|2.4895
05:31:54|2.4895
05:31:55|2.4895
05:31:56|2.4895
05:31:57|2.4895
05:31:58|2.4895
05:31:58|2.4895
05:32:00|2.4895
05:32:01|2.4895
05:32:02|2.4895
05:32:02|2.4895
05:32:04|2.4895
05:32:05|2.4895
05:32:05|2.4895
05:32:06|2.4895
05:32:08|2.4895
05:32:09|2.4895
05:32:09|2.4895
05:32:11|2.4895
05:32:13|2.4938
05:32:13|2.4938
05:32:14|2.4938
05:32:15|2.4938
05:32:16|2.4938
05:32:17|2.4938
05:32:18|2.4938
05:32:20|2.4938
05:32:22|2.4938
05:32:23|2.4938
05:32:24|2.4938
05:32:26|2.4938
05:32:27|2.4938
05:32:27|2.4938
05:32:29|2.4938
05:32:29|2.4938
05:32:30|2.4938
05:32:31|2.4938
05:32:33|2.4938
05:32:34|2.4938
05:32:35|2.4938
05:32:35|2.4938
05:32:37|2.4938
05:32:38|2.4938
05:32:39|2.4938
05:32:40|2.4938
05:32:41|2.4938
05:32:42|2.4938
05:32:43|2.4938
05:32:44|2.4938
05:32:45|2.4938
05:32:46|2.4938
05:32:47|2.4938
05:32:48|2.4938
05:32:49|2.4938
05:32:50|2.4938
05:32:51|2.4938
05:32:53|2.4938
05:32:53|2.4938
05:32:55|2.4938
05:32:56|2.4938
05:32:56|2.4938
05:32:58|2.4938
05:32:58|2.4938
05:32:59|2.4938
05:33:01|2.4938
05:33:01|2.4938
05:33:02|2.4938
05:33:04|2.4938
05:33:05|2.4938
05:33:06|2.4938
05:33:07|2.4883
05:33:08|2.4883
05:33:09|2.4883
05:33:10|2.4883
05:33:11|2.4883
05:33:12|2.4883
05:33:13|2.4883
05:33:14|2.4883
05:33:15|2.4883
05:33:16|2.4883
05:33:17|2.4883
05:33:18|2.4883
05:33:19|2.4883
05:33:20|2.4883
05:33:21|2.4883
05:33:22|2.4883
05:33:23|2.4883
05:33:24|2.4883
05:33:25|2.4883
05:33:27|2.4883
05:33:28|2.4883
05:33:29|2.4883
05:33:29|2.4883
05:33:31|2.4883
05:33:32|2.4883
05:33:33|2.4883
05:33:34|2.4883
05:33:34|2.4883
05:33:36|2.4883
05:33:37|2.4883
05:33:38|2.4883
05:33:39|2.4883
05:33:40|2.4883
05:33:41|2.4883
05:33:42|2.4883
05:33:43|2.4883
05:33:44|2.4883
05:33:45|2.4883
05:33:46|2.4883
05:33:47|2.4883
05:33:48|2.4883
05:33:49|2.4883
05:33:49|2.4883
05:33:51|2.4883
05:33:51|2.4883
05:33:53|2.4883
05:33:54|2.4883
05:33:55|2.4883
05:33:56|2.4883
05:33:57|2.4883
05:33:58|2.4883
05:33:59|2.4883
05:34:00|2.4883
05:34:02|2.4883
05:34:02|2.4883
05:34:03|2.4883
05:34:04|2.4883
05:34:05|2.4883
05:34:06|2.4883
05:34:07|2.4883
05:34:08|2.4883
05:34:09|2.4883
05:34:10|2.4883
05:34:11|2.4883
05:34:12|2.4883
05:34:13|2.4883
05:34:14|2.4883
05:34:15|2.4883
05:34:16|2.4883
05:34:17|2.4883
05:34:18|2.4883
05:34:19|2.4883
05:34:20|2.4883
05:34:22|2.4883
05:34:23|2.4883
05:34:25|2.4883
05:34:26|2.4883
05:34:27|2.4883
05:34:29|2.4883
05:34:30|2.4883
05:34:30|2.4883
05:34:32|2.4883
05:34:32|2.4883
05:34:34|2.4883
05:34:35|2.4883
05:34:35|2.4883
05:34:36|2.4883
05:34:38|2.4883
05:34:38|2.4883
05:34:40|2.4883
05:34:41|2.4883
05:34:42|2.4883
05:34:43|2.4883
05:34:44|2.4883
05:34:45|2.4883
05:34:46|2.4883
05:34:47|2.4883
05:34:48|2.4883
05:34:49|2.4883
05:34:50|2.4883
05:34:51|2.4883
05:34:53|2.4883
05:34:54|2.4883
05:34:55|2.4883
05:34:56|2.4883
05:34:56|2.4883
05:34:57|2.4883
05:34:59|2.4883
05:35:00|2.4883
05:35:01|2.4883
05:35:02|2.4883
05:35:03|2.4883
05:35:04|2.4883
05:35:05|2.4883
05:35:06|2.4883
05:35:07|2.4883
05:35:08|2.4883
05:35:09|2.4883
05:35:10|2.4883
05:35:11|2.4883
05:35:12|2.4883
05:35:13|2.4883
05:35:14|2.4883
05:35:15|2.4883
05:35:16|2.4883
05:35:17|2.4883
05:35:18|2.4883
05:35:19|2.4883
05:35:20|2.4883
05:35:21|2.4883
05:35:23|2.4883
05:35:25|2.4883
05:35:25|2.4883
05:35:26|2.4883
05:35:28|2.4883
05:35:29|2.4883
05:35:30|2.4883
05:35:31|2.4883
05:35:32|2.4883
05:35:33|2.4883
05:35:34|2.4883
05:35:35|2.4883
05:35:36|2.4883
05:35:37|2.4883
05:35:38|2.4883
05:35:40|2.4883
05:35:40|2.4883
05:35:41|2.4883
05:35:42|2.4883
05:35:44|2.4883
05:35:44|2.4883
05:35:45|2.4882
05:35:46|2.4882
05:35:47|2.4882
05:35:48|2.4882
05:35:49|2.4882
05:35:50|2.4882
05:35:51|2.4882
05:35:52|2.4882
05:35:53|2.4882
05:35:54|2.4882
05:35:56|2.4882
05:35:57|2.4882
05:35:58|2.4882
05:35:59|2.4882
05:36:00|2.4882
05:36:01|2.4882
05:36:02|2.4882
05:36:03|2.4882
05:36:04|2.4882
05:36:05|2.4882
05:36:06|2.4882
05:36:07|2.4882
05:36:08|2.4882
05:36:09|2.4882
05:36:10|2.4882
05:36:11|2.4882
05:36:12|2.4882
05:36:13|2.4882
05:36:14|2.4882
05:36:15|2.4882
05:36:16|2.4882
05:36:17|2.4882
05:36:18|2.4882
05:36:19|2.4882
05:36:20|2.4882
05:36:21|2.4882
05:36:22|2.4882
05:36:23|2.4882
05:36:24|2.4882
05:36:26|2.4882
05:36:26|2.4882
05:36:28|2.4882
05:36:29|2.4882
05:36:31|2.4882
05:36:32|2.4882
05:36:34|2.4882
05:36:34|2.4882
05:36:35|2.4882
05:36:36|2.4882
05:36:38|2.4882
05:36:39|2.4882
05:36:40|2.4882
05:36:40|2.4882
05:36:42|2.4882
05:36:44|2.4882
05:36:44|2.4882
05:36:45|2.4882
05:36:46|2.4882
05:36:48|2.4882
05:36:49|2.4882
05:36:49|2.4882
05:36:51|2.4882
05:36:53|2.4882
05:36:53|2.4882
05:36:55|2.4882
05:36:56|2.4882
05:36:56|2.4882
05:36:58|2.4882
05:36:58|2.4882
05:36:59|2.4882
05:37:00|2.4882
05:37:01|2.4882
05:37:03|2.4882
05:37:04|2.4882
05:37:05|2.4882
05:37:06|2.4882
05:37:06|2.4882
05:37:08|2.4882
05:37:09|2.4882
05:37:10|2.4882
05:37:12|2.4882
05:37:12|2.4882
05:37:13|2.4882
05:37:14|2.4882
05:37:16|2.4882
05:37:16|2.4882
05:37:18|2.4882
05:37:18|2.4882
05:37:20|2.4882
05:37:21|2.4882
05:37:22|2.4882
05:37:23|2.4882
05:37:23|2.4882
05:37:25|2.4882
05:37:27|2.4882
05:37:28|2.4882
05:37:30|2.4882
05:37:31|2.4882
05:37:33|2.4882
05:37:34|2.4882
05:37:35|2.4882
05:37:36|2.4882
05:37:37|2.4882
05:37:39|2.4882
05:37:39|2.4882
05:37:40|2.4882
05:37:41|2.4882
05:37:42|2.4882
05:37:43|2.4882
05:37:44|2.4882
05:37:45|2.4882
05:37:46|2.4882
05:37:47|2.4882
05:37:48|2.4882
05:37:49|2.4882
05:37:50|2.4882
05:37:51|2.4882
05:37:52|2.4882
05:37:53|2.4882
05:37:54|2.4882
05:37:55|2.4882
05:37:57|2.4882
05:37:57|2.4882
05:37:58|2.4882
05:37:59|2.4882
05:38:00|2.4882
05:38:01|2.4882
05:38:02|2.4882
05:38:03|2.4882
05:38:04|2.4882
05:38:05|2.4882
05:38:06|2.487
05:38:07|2.487
05:38:08|2.487
05:38:09|2.487
05:38:10|2.487
05:38:11|2.487
05:38:12|2.487
05:38:13|2.487
05:38:14|2.487
05:38:15|2.487
05:38:16|2.487
05:38:17|2.487
05:38:18|2.487
05:38:19|2.487
05:38:20|2.487
05:38:21|2.487
05:38:22|2.487
05:38:23|2.487
05:38:24|2.487
05:38:26|2.487
05:38:28|2.487
05:38:29|2.487
05:38:30|2.487
05:38:31|2.487
05:38:32|2.487
05:38:33|2.487
05:38:34|2.487
05:38:35|2.487
05:38:37|2.487
05:38:38|2.487
05:38:39|2.487
05:38:40|2.487
05:38:41|2.487
05:38:42|2.487
05:38:44|2.487
05:38:45|2.487
05:38:46|2.487
05:38:47|2.487
05:38:47|2.487
05:38:49|2.487
05:38:50|2.487
05:38:51|2.487
05:38:52|2.487
05:38:52|2.487
05:38:54|2.487
05:38:56|2.487
05:38:56|2.487
05:38:58|2.487
05:38:59|2.487
05:38:59|2.487
05:39:01|2.487
05:39:02|2.487
05:39:03|2.487
05:39:03|2.487
05:39:05|2.487
05:39:06|2.487
05:39:07|2.487
05:39:08|2.487
05:39:09|2.487
05:39:10|2.487
05:39:11|2.487
05:39:12|2.487
05:39:13|2.487
05:39:14|2.487
05:39:15|2.487
05:39:16|2.487
05:39:17|2.487
05:39:18|2.487
05:39:19|2.487
05:39:20|2.487
05:39:21|2.487
05:39:22|2.487
05:39:22|2.487
05:39:23|2.487
05:39:25|2.487
05:39:26|2.487
05:39:27|2.487
05:39:29|2.487
05:39:30|2.487
05:39:32|2.487
05:39:33|2.487
05:39:33|2.487
05:39:35|2.487
05:39:35|2.487
05:39:37|2.487
05:39:38|2.487
05:39:39|2.487
05:39:39|2.487
05:39:41|2.487
05:39:41|2.487
05:39:42|2.487
05:39:43|2.487
05:39:44|2.487
05:39:46|2.487
05:39:47|2.487
05:39:48|2.487
05:39:49|2.487
05:39:50|2.487
05:39:51|2.487
05:39:52|2.487
05:39:53|2.487
05:39:54|2.487
05:39:55|2.487
05:39:56|2.487
05:39:57|2.487
05:39:58|2.487
05:39:59|2.487
05:40:00|2.487
05:40:01|2.487
05:40:02|2.487
05:40:03|2.487
05:40:04|2.487
05:40:05|2.487
05:40:06|2.487
05:40:07|2.487
05:40:08|2.487
05:40:09|2.487
05:40:10|2.487
05:40:11|2.487
05:40:12|2.487
05:40:13|2.487
05:40:14|2.487
05:40:15|2.487
05:40:16|2.487
05:40:17|2.487
05:40:18|2.487
05:40:19|2.487
05:40:20|2.487
05:40:21|2.487
05:40:22|2.487
05:40:23|2.487
05:40:24|2.487
05:40:25|2.487
05:40:26|2.487
05:40:27|2.487
05:40:29|2.487
05:40:30|2.487
05:40:32|2.487
05:40:32|2.487
05:40:35|2.487
05:40:35|2.487
05:40:36|2.487
05:40:37|2.487
05:40:38|2.487
05:40:39|2.487
05:40:40|2.487
05:40:41|2.487
05:40:43|2.487
05:40:44|2.487
05:40:45|2.487
05:40:45|2.487
05:40:47|2.487
05:40:48|2.487
05:40:49|2.487
05:40:50|2.487
05:40:51|2.487
05:40:52|2.487
05:40:53|2.487
05:40:54|2.487
05:40:55|2.487
05:40:56|2.487
05:40:57|2.487
05:40:57|2.487
05:40:59|2.487
05:41:00|2.487
05:41:02|2.487
05:41:02|2.487
05:41:03|2.487
05:41:04|2.487
05:41:05|2.487
05:41:06|2.487
05:41:07|2.487
05:41:09|2.487
05:41:09|2.487
05:41:11|2.487
05:41:12|2.487
05:41:14|2.487
05:41:15|2.487
05:41:15|2.487
05:41:16|2.487
05:41:17|2.487
05:41:18|2.487
05:41:19|2.487
05:41:20|2.487
05:41:22|2.487
05:41:22|2.487
05:41:23|2.487
05:41:24|2.487
05:41:25|2.487
05:41:27|2.487
05:41:27|2.487
05:41:29|2.487
05:41:31|2.487
05:41:32|2.487
05:41:32|2.487
05:41:35|2.487
05:41:36|2.487
05:41:38|2.487
05:41:38|2.487
05:41:39|2.487
05:41:40|2.487
05:41:41|2.487
05:41:42|2.487
05:41:43|2.487
05:41:44|2.487
05:41:45|2.487
05:41:46|2.487
05:41:47|2.487
05:41:48|2.487
05:41:49|2.487
05:41:50|2.487
05:41:51|2.487
05:41:52|2.487
05:41:53|2.4907
05:41:54|2.4907
05:41:55|2.4907
05:41:56|2.4907
05:41:57|2.4907
05:41:58|2.4907
05:41:59|2.4907
05:42:00|2.4907
05:42:01|2.4907
05:42:03|2.4907
05:42:03|2.4907
05:42:04|2.4907
05:42:06|2.4907
05:42:07|2.4907
05:42:08|2.4907
05:42:09|2.4907
05:42:10|2.4907
05:42:10|2.4907
05:42:11|2.4907
05:42:13|2.4907
05:42:13|2.4907
05:42:14|2.4907
05:42:16|2.4907
05:42:17|2.4907
05:42:18|2.4907
05:42:18|2.4907
05:42:20|2.4907
05:42:21|2.4907
05:42:22|2.4907
05:42:23|2.4907
05:42:24|2.4907
05:42:25|2.4907
05:42:26|2.4907
05:42:27|2.4907
05:42:28|2.4907
05:42:29|2.4907
05:42:31|2.4907
05:42:32|2.4907
05:42:34|2.4907
05:42:35|2.4907
05:42:36|2.4907
05:42:37|2.4907
05:42:39|2.4907
05:42:39|2.4907
05:42:41|2.4907
05:42:41|2.4907
05:42:43|2.4907
05:42:43|2.4907
05:42:45|2.4907
05:42:45|2.4907
05:42:47|2.4907
05:42:48|2.4907
05:42:48|2.4907
05:42:50|2.4907
05:42:50|2.4907
05:42:51|2.4907
05:42:53|2.4907
05:42:54|2.4907
05:42:56|2.4907
05:42:57|2.4907
05:42:58|2.4907
05:42:58|2.4907
05:43:00|2.4907
05:43:01|2.4907
05:43:02|2.4907
05:43:03|2.4907
05:43:04|2.4907
05:43:05|2.4907
05:43:06|2.4907
05:43:07|2.4907
05:43:08|2.4907
05:43:09|2.4907
05:43:10|2.4907
05:43:11|2.4907
05:43:11|2.4907
05:43:13|2.4907
05:43:13|2.4907
05:43:15|2.4907
05:43:16|2.4907
05:43:17|2.4907
05:43:18|2.4907
05:43:19|2.4907
05:43:20|2.4907
05:43:21|2.4907
05:43:22|2.4907
05:43:22|2.4907
05:43:23|2.4907
05:43:24|2.4907
05:43:26|2.5067
05:43:27|2.5067
05:43:28|2.5067
05:43:29|2.5067
05:43:30|2.5067
05:43:32|2.5067
05:43:33|2.5067
05:43:35|2.5067
05:43:35|2.5067
05:43:37|2.5067
05:43:39|2.5067
05:43:39|2.5067
05:43:40|2.5067
05:43:42|2.5067
05:43:42|2.5067
05:43:43|2.5067
05:43:45|2.5067
05:43:45|2.5067
05:43:47|2.5067
05:43:47|2.5067
05:43:49|2.5067
05:43:49|2.5067
05:43:50|2.5067
05:43:52|2.5067
05:43:52|2.5067
05:43:54|2.5067
05:43:55|2.5067
05:43:55|2.5067
05:43:57|2.5067
05:43:58|2.5079
05:44:00|2.5079
05:44:00|2.5079
05:44:01|2.5079
05:44:03|2.5079
05:44:04|2.5079
05:44:04|2.5079
05:44:06|2.5079
05:44:07|2.5079
05:44:07|2.5079
05:44:08|2.5079
05:44:10|2.5079
05:44:10|2.5079
05:44:12|2.5079
05:44:12|2.5079
05:44:13|2.5079
05:44:14|2.5079
05:44:16|2.5079
05:44:17|2.5079
05:44:17|2.5079
05:44:18|2.5079
05:44:20|2.5079
05:44:20|2.5079
05:44:22|2.5079
05:44:22|2.5079
05:44:23|2.5079
05:44:25|2.5079
05:44:26|2.5079
05:44:26|2.5079
05:44:27|2.5079
05:44:28|2.5079
05:44:30|2.5079
05:44:30|2.5079
05:44:32|2.5079
05:44:34|2.5079
05:44:36|2.5079
05:44:36|2.5079
05:44:38|2.5079
05:44:38|2.5079
05:44:41|2.5079
05:44:42|2.5079
05:44:44|2.5079
05:44:44|2.5079
05:44:46|2.5079
05:44:47|2.5079
05:44:48|2.5079
05:44:50|2.5079
05:44:50|2.5079
05:44:51|2.5079
05:44:52|2.5079
05:44:53|2.5079
05:44:54|2.5079
05:44:55|2.5079
05:44:57|2.5079
05:44:58|2.5079
05:44:59|2.5079
05:45:00|2.5079
05:45:01|2.5079
05:45:02|2.5079
05:45:03|2.5079
05:45:04|2.5079
05:45:05|2.5079
05:45:07|2.5079
05:45:08|2.5079
05:45:08|2.5079
05:45:10|2.5079
05:45:11|2.5079
05:45:12|2.5079
05:45:13|2.5079
05:45:13|2.5079
05:45:15|2.5079
05:45:16|2.5079
05:45:17|2.5079
05:45:17|2.5079
05:45:18|2.5079
05:45:20|2.5079
05:45:21|2.5079
05:45:22|2.5079
05:45:23|2.5079
05:45:24|2.5079
05:45:25|2.5079
05:45:25|2.5079
05:45:27|2.5079
05:45:29|2.5079
05:45:29|2.5079
05:45:30|2.5079
05:45:31|2.5079
05:45:33|2.508
05:45:34|2.508
05:45:36|2.508
05:45:37|2.508
05:45:38|2.508
05:45:39|2.508
05:45:41|2.508
05:45:42|2.508
05:45:43|2.508
05:45:44|2.508
05:45:45|2.508
05:45:47|2.508
05:45:47|2.508
05:45:49|2.508
05:45:49|2.508
05:45:51|2.508
05:45:51|2.5091
05:45:53|2.5091
05:45:53|2.5091
05:45:55|2.5129
05:45:55|2.5129
05:45:56|2.5129
05:45:58|2.5134
05:45:59|2.5136
05:46:00|2.5136
05:46:01|2.5144
05:46:02|2.5156
05:46:03|2.5156
05:46:04|2.5156
05:46:05|2.5162
05:46:06|2.5162
05:46:07|2.5177
05:46:08|2.5177
05:46:09|2.5179
05:46:10|2.5186
05:46:11|2.5186
05:46:12|2.5186
05:46:13|2.5186
05:46:14|2.5186
05:46:15|2.5186
05:46:16|2.5186
05:46:17|2.5186
05:46:18|2.5186
05:46:19|2.5186
05:46:20|2.5186
05:46:21|2.5186
05:46:22|2.5186
05:46:23|2.5186
05:46:24|2.5186
05:46:26|2.5186
05:46:27|2.5186
05:46:28|2.5186
05:46:29|2.5186
05:46:29|2.5186
05:46:31|2.5186
05:46:31|2.5186
05:46:33|2.5186
05:46:35|2.5186
05:46:35|2.5186
05:46:37|2.5192
05:46:38|2.5192
05:46:40|2.5192
05:46:41|2.5192
05:46:42|2.5192
05:46:43|2.5192
05:46:44|2.5192
05:46:45|2.5192
05:46:46|2.5192
05:46:47|2.5192
05:46:49|2.5192
05:46:50|2.5192
05:46:51|2.5192
05:46:51|2.5192
05:46:53|2.5192
05:46:54|2.5192
05:46:55|2.5192
05:46:56|2.5192
05:46:57|2.5192
05:46:58|2.5192
05:46:59|2.5192
05:47:00|2.52
05:47:01|2.52
05:47:02|2.52
05:47:03|2.52
05:47:04|2.52
05:47:06|2.52
05:47:06|2.52
05:47:08|2.52
05:47:09|2.52
05:47:11|2.52
05:47:11|2.52
05:47:12|2.52
05:47:13|2.52
05:47:14|2.52
05:47:15|2.52
05:47:16|2.52
05:47:17|2.52
05:47:18|2.52
05:47:19|2.52
05:47:20|2.52
05:47:21|2.52
05:47:22|2.52
05:47:23|2.52
05:47:24|2.52
05:47:25|2.52
05:47:26|2.52
05:47:27|2.52
05:47:28|2.52
05:47:29|2.52
05:47:30|2.52
05:47:31|2.52
05:47:32|2.52
05:47:33|2.52
05:47:35|2.52
05:47:37|2.52
05:47:37|2.52
05:47:39|2.52
05:47:40|2.52
05:47:42|2.52
05:47:42|2.52
05:47:43|2.52
05:47:44|2.52
05:47:45|2.52
05:47:46|2.52
05:47:48|2.52
05:47:49|2.52
05:47:49|2.52
05:47:50|2.52
05:47:52|2.52
05:47:52|2.52
05:47:53|2.52
05:47:54|2.52
05:47:56|2.52
05:47:56|2.52
05:47:57|2.52
05:47:59|2.52
05:47:59|2.52
05:48:01|2.52
05:48:02|2.52
05:48:03|2.52
05:48:05|2.52
05:48:06|2.52
05:48:06|2.52
05:48:08|2.52
05:48:09|2.52
05:48:10|2.52
05:48:11|2.52
05:48:13|2.52
05:48:13|2.52
05:48:16|2.52
05:48:16|2.52
05:48:17|2.5125
05:48:19|2.5075
05:48:20|2.5075
05:48:21|2.5075
05:48:22|2.5075
05:48:23|2.5106
05:48:23|2.5106
05:48:25|2.5106
05:48:26|2.5106
05:48:27|2.5106
05:48:28|2.5106
05:48:28|2.5106
05:48:30|2.5106
05:48:31|2.5106
05:48:33|2.5106
05:48:33|2.5106
05:48:34|2.5106
05:48:36|2.5106
05:48:38|2.5106
05:48:39|2.5106
05:48:41|2.5106
05:48:42|2.5106
05:48:42|2.5106
05:48:44|2.5106
05:48:44|2.5106
05:48:46|2.5106
05:48:48|2.5106
05:48:48|2.5106
05:48:50|2.5106
05:48:52|2.5106
05:48:52|2.5106
05:48:53|2.5106
05:48:54|2.5106
05:48:56|2.5106
05:48:56|2.5106
05:48:58|2.5106
05:48:59|2.5106
05:49:00|2.5106
05:49:01|2.5106
05:49:02|2.5106
05:49:03|2.5106
05:49:04|2.5106
05:49:05|2.5106
05:49:06|2.5106
05:49:07|2.5106
05:49:08|2.5106
05:49:09|2.5106
05:49:10|2.5106
05:49:11|2.5106
05:49:11|2.5106
05:49:14|2.5106
05:49:14|2.5106
05:49:15|2.5106
05:49:16|2.5106
05:49:17|2.5106
05:49:18|2.5106
05:49:19|2.5106
05:49:20|2.5106
05:49:21|2.5106
05:49:22|2.5106
05:49:23|2.5106
05:49:24|2.5106
05:49:25|2.5106
05:49:26|2.5106
05:49:27|2.5106
05:49:28|2.5106
05:49:29|2.5106
05:49:31|2.5106
05:49:31|2.5106
05:49:32|2.5106
05:49:33|2.5106
05:49:34|2.5106
05:49:35|2.5106
05:49:37|2.5106
05:49:39|2.5106
05:49:39|2.5106
05:49:41|2.5106
05:49:42|2.5106
05:49:44|2.5106
05:49:45|2.5106
05:49:45|2.5106
05:49:48|2.5106
05:49:49|2.5106
05:49:50|2.5106
05:49:52|2.5106
05:49:52|2.5106
05:49:54|2.5106
05:49:55|2.5106
05:49:56|2.5106
05:49:57|2.5106
05:49:58|2.5106
05:49:59|2.5106
05:50:00|2.5106
05:50:01|2.5106
05:50:02|2.5106
05:50:03|2.5106
05:50:04|2.5106
05:50:05|2.5106
05:50:06|2.5106
05:50:07|2.5106
05:50:08|2.5106
05:50:09|2.5106
05:50:10|2.5106
05:50:11|2.5106
05:50:12|2.5106
05:50:13|2.5106
05:50:14|2.5106
05:50:16|2.5106
05:50:16|2.5106
05:50:17|2.5106
05:50:18|2.5106
05:50:19|2.5106
05:50:21|2.5106
05:50:21|2.5106
05:50:23|2.5106
05:50:24|2.5106
05:50:24|2.5106
05:50:25|2.5106
05:50:27|2.5106
05:50:27|2.5106
05:50:28|2.5106
05:50:29|2.5106
05:50:30|2.5106
05:50:32|2.5106
05:50:32|2.5106
05:50:33|2.5106
05:50:34|2.5067
05:50:36|2.5067
05:50:36|2.5067
05:50:38|2.5067
05:50:39|2.5067
05:50:40|2.5067
05:50:41|2.5067
05:50:42|2.5067
05:50:43|2.5067
05:50:44|2.5067
05:50:45|2.5067
05:50:47|2.5067
05:50:49|2.5067
05:50:49|2.5067
05:50:50|2.5067
05:50:52|2.5067
05:50:53|2.5067
05:50:54|2.5067
05:50:56|2.5067
05:50:57|2.5067
05:50:58|2.5067
05:50:59|2.5067
05:51:00|2.5067
05:51:01|2.5067
05:51:03|2.5067
05:51:04|2.5067
05:51:05|2.5067
05:51:06|2.5067
05:51:07|2.5067
05:51:08|2.5067
05:51:10|2.5067
05:51:11|2.5067
05:51:12|2.5067
05:51:13|2.5067
05:51:14|2.5067
05:51:14|2.5067
05:51:16|2.5067
05:51:17|2.5067
05:51:19|2.5067
05:51:19|2.5067
05:51:21|2.5067
05:51:22|2.5067
05:51:23|2.5067
05:51:24|2.5067
05:51:25|2.5067
05:51:25|2.5067
05:51:26|2.5067
05:51:27|2.5067
05:51:29|2.5067
05:51:30|2.5067
05:51:31|2.5067
05:51:31|2.5067
05:51:33|2.5067
05:51:34|2.5067
05:51:35|2.5067
05:51:36|2.5067
05:51:37|2.5067
05:51:38|2.5067
05:51:40|2.5067
05:51:41|2.5067
05:51:43|2.5067
05:51:43|2.5067
05:51:44|2.5067
05:51:45|2.5067
05:51:47|2.5067
05:51:48|2.5067
05:51:49|2.5067
05:51:50|2.5067
05:51:51|2.5067
05:51:52|2.5067
05:51:53|2.5067
05:51:54|2.5067
05:51:55|2.5067
05:51:56|2.5067
05:51:57|2.5067
05:51:58|2.5067
05:52:00|2.5067
05:52:00|2.5067
05:52:02|2.5067
05:52:03|2.5067
05:52:04|2.5067
05:52:05|2.5067
05:52:06|2.5067
05:52:08|2.5067
05:52:09|2.5067
05:52:10|2.5067
05:52:11|2.5067
05:52:12|2.5067
05:52:13|2.5067
05:52:14|2.5067
05:52:15|2.5067
05:52:16|2.5067
05:52:17|2.5067
05:52:18|2.5067
05:52:19|2.5067
05:52:20|2.5067
05:52:20|2.5067
05:52:23|2.5067
05:52:23|2.5067
05:52:24|2.5067
05:52:25|2.5067
05:52:26|2.5067
05:52:27|2.5067
05:52:28|2.5067
05:52:29|2.5067
05:52:30|2.5067
05:52:31|2.5067
05:52:32|2.5067
05:52:33|2.5067
05:52:34|2.5067
05:52:35|2.5067
05:52:36|2.5067
05:52:37|2.5067
05:52:38|2.5067
05:52:39|2.5067
05:52:41|2.5067
05:52:43|2.5067
05:52:44|2.5067
05:52:45|2.5067
05:52:47|2.5067
05:52:47|2.5067
05:52:48|2.5067
05:52:50|2.5067
05:52:51|2.5067
05:52:53|2.5067
05:52:54|2.5067
05:52:54|2.5067
05:52:57|2.5067
05:52:57|2.5067
05:52:58|2.5067
05:52:59|2.5067
05:53:00|2.5067
05:53:02|2.5067
05:53:03|2.5067
05:53:04|2.5067
05:53:06|2.5067
05:53:06|2.5067
05:53:08|2.5067
05:53:08|2.5067
05:53:09|2.5067
05:53:10|2.5067
05:53:11|2.5067
05:53:12|2.5067
05:53:13|2.5067
05:53:14|2.5067
05:53:15|2.5067
05:53:16|2.5067
05:53:17|2.5067
05:53:19|2.5067
05:53:19|2.5067
05:53:21|2.5067
05:53:21|2.5067
05:53:23|2.5067
05:53:23|2.5067
05:53:24|2.5067
05:53:26|2.5067
05:53:26|2.5067
05:53:27|2.5067
05:53:28|2.5067
05:53:29|2.5067
05:53:30|2.5067
05:53:32|2.5067
05:53:33|2.5067
05:53:34|2.5067
05:53:35|2.5067
05:53:35|2.5067
05:53:37|2.5067
05:53:37|2.5067
05:53:38|2.5067
05:53:39|2.5067
05:53:41|2.5067
05:53:43|2.5067
05:53:44|2.5067
05:53:46|2.5067
05:53:48|2.5067
05:53:48|2.5067
05:53:49|2.5067
05:53:50|2.5067
05:53:51|2.5067
05:53:52|2.5067
05:53:53|2.5067
05:53:54|2.5067
05:53:55|2.5067
05:53:56|2.5067
05:53:57|2.5067
05:53:58|2.5067
05:53:59|2.5067
05:54:01|2.5067
05:54:02|2.5067
05:54:03|2.5067
05:54:04|2.5067
05:54:05|2.5067
05:54:06|2.5067
05:54:07|2.5144
05:54:08|2.5102
05:54:09|2.5102
05:54:10|2.5102
05:54:11|2.5102
05:54:12|2.5102
05:54:13|2.5102
05:54:14|2.5102
05:54:15|2.5102
05:54:16|2.5102
05:54:17|2.5102
05:54:18|2.5102
05:54:19|2.5102
05:54:20|2.5102
05:54:21|2.5102
05:54:22|2.5102
05:54:22|2.5102
05:54:24|2.5102
05:54:26|2.5102
05:54:26|2.5102
05:54:27|2.5102
05:54:28|2.5102
05:54:29|2.5102
05:54:30|2.5102
05:54:31|2.5102
05:54:32|2.5102
05:54:33|2.5158
05:54:34|2.5158
05:54:35|2.5158
05:54:36|2.5158
05:54:37|2.5158
05:54:38|2.5158
05:54:39|2.5158
05:54:40|2.5158
05:54:42|2.5158
05:54:43|2.5158
05:54:45|2.5158
05:54:46|2.5158
05:54:47|2.5158
05:54:47|2.5158
05:54:49|2.5158
05:54:50|2.5158
05:54:51|2.5158
05:54:52|2.5158
05:54:53|2.5158
05:54:54|2.5158
05:54:55|2.5158
05:54:56|2.5158
05:54:58|2.5158
05:54:59|2.5158
05:54:59|2.5158
05:55:01|2.5158
05:55:01|2.5158
05:55:02|2.5158
05:55:04|2.5158
05:55:04|2.5158
05:55:06|2.5158
05:55:07|2.5158
05:55:07|2.5158
05:55:08|2.5158
05:55:10|2.5158
05:55:11|2.5158
05:55:12|2.5158
05:55:13|2.5158
05:55:13|2.5158
05:55:14|2.5158
05:55:15|2.5158
05:55:16|2.5158
05:55:17|2.5158
05:55:18|2.5158
05:55:19|2.5158
05:55:21|2.5158
05:55:21|2.5158
05:55:22|2.5158
05:55:24|2.5158
05:55:24|2.5158
05:55:25|2.5158
05:55:27|2.5158
05:55:27|2.5158
05:55:28|2.5158
05:55:30|2.5158
05:55:31|2.5158
05:55:31|2.5158
05:55:32|2.5158
05:55:33|2.5158
05:55:35|2.5158
05:55:35|2.5158
05:55:36|2.5158
05:55:38|2.5158
05:55:38|2.5158
05:55:40|2.5158
05:55:40|2.5158
05:55:42|2.5158
05:55:42|2.5158
05:55:44|2.5164
05:55:45|2.5164
05:55:47|2.5164
05:55:49|2.5164
05:55:49|2.5164
05:55:50|2.5164
05:55:51|2.5164
05:55:53|2.5164
05:55:54|2.5164
05:55:55|2.5164
05:55:56|2.5164
05:55:57|2.5164
05:55:58|2.5164
05:55:58|2.5164
05:56:00|2.5164
05:56:01|2.5164
05:56:02|2.5164
05:56:03|2.5164
05:56:03|2.5164
05:56:04|2.5164
05:56:06|2.5168
05:56:07|2.5168
05:56:08|2.5168
05:56:09|2.5168
05:56:09|2.5168
05:56:11|2.5168
05:56:12|2.5168
05:56:13|2.5168
05:56:14|2.5168
05:56:15|2.5168
05:56:16|2.5168
05:56:18|2.5219
05:56:18|2.5219
05:56:19|2.5219
05:56:20|2.5219
05:56:21|2.5219
05:56:22|2.5219
05:56:23|2.5219
05:56:24|2.5219
05:56:25|2.5219
05:56:26|2.5219
05:56:27|2.5219
05:56:28|2.5219
05:56:29|2.5219
05:56:30|2.5219
05:56:31|2.5219
05:56:32|2.5219
05:56:33|2.522
05:56:34|2.522
05:56:35|2.522
05:56:36|2.5232
05:56:37|2.5235
05:56:38|2.5235
05:56:39|2.5235
05:56:40|2.5235
05:56:41|2.5235
05:56:42|2.524
05:56:44|2.524
05:56:46|2.5205
05:56:47|2.5205
05:56:48|2.5205
05:56:49|2.5205
05:56:50|2.5205
05:56:52|2.5205
05:56:52|2.5205
05:56:53|2.5205
05:56:56|2.5205
05:56:56|2.5205
05:56:57|2.5205
05:56:59|2.5241
05:57:00|2.5241
05:57:01|2.5241
05:57:02|2.5241
05:57:02|2.5241
05:57:04|2.5241
05:57:05|2.5241
05:57:05|2.5241
05:57:07|2.5241
05:57:08|2.5241
05:57:09|2.5241
05:57:10|2.5241
05:57:11|2.5241
05:57:11|2.5241
05:57:14|2.5241
05:57:15|2.5241
05:57:15|2.5241
05:57:16|2.5241
05:57:17|2.5241
05:57:18|2.525
05:57:19|2.5258
05:57:20|2.5258
05:57:21|2.5258
05:57:22|2.5258
05:57:23|2.5258
05:57:24|2.5258
05:57:25|2.5258
05:57:26|2.5258
05:57:27|2.5258
05:57:28|2.5258
05:57:30|2.5258
05:57:30|2.5258
05:57:31|2.5258
05:57:32|2.5258
05:57:33|2.5258
05:57:34|2.5258
05:57:35|2.5258
05:57:37|2.5258
05:57:37|2.5261
05:57:38|2.5271
05:57:39|2.5271
05:57:41|2.5271
05:57:42|2.5271
05:57:43|2.5271
05:57:45|2.5271
05:57:46|2.5271
05:57:48|2.5271
05:57:50|2.5271
05:57:50|2.5271
05:57:51|2.5271
05:57:52|2.5271
05:57:53|2.5271
05:57:55|2.5271
05:57:57|2.5271
05:57:57|2.5271
05:57:58|2.5271
05:57:59|2.5271
05:58:00|2.5271
05:58:01|2.5271
05:58:02|2.5271
05:58:03|2.5271
05:58:04|2.5271
05:58:06|2.5271
05:58:07|2.5271
05:58:08|2.53
05:58:09|2.53
05:58:10|2.53
05:58:11|2.53
05:58:12|2.53
05:58:13|2.53
05:58:14|2.53
05:58:15|2.53
05:58:16|2.53
05:58:17|2.53
05:58:18|2.53
05:58:19|2.53
05:58:21|2.5245
05:58:22|2.5245
05:58:23|2.5245
05:58:23|2.5245
05:58:25|2.5245
05:58:26|2.5245
05:58:27|2.5245
05:58:27|2.5245
05:58:29|2.5245
05:58:31|2.5202
05:58:31|2.5202
05:58:32|2.5202
05:58:33|2.5202
05:58:34|2.5202
05:58:35|2.5202
05:58:36|2.5202
05:58:37|2.5202
05:58:38|2.5202
05:58:39|2.5202
05:58:40|2.5202
05:58:41|2.5202
05:58:42|2.5202
05:58:43|2.5219
05:58:44|2.5219
05:58:46|2.5219
05:58:48|2.5191
05:58:49|2.5191
05:58:51|2.5207
05:58:52|2.5207
05:58:53|2.5207
05:58:54|2.5207
05:58:55|2.5207
05:58:56|2.5207
05:58:56|2.5207
05:58:58|2.5207
05:59:00|2.5207
05:59:01|2.5207
05:59:02|2.5207
05:59:02|2.5207
05:59:04|2.5207
05:59:05|2.5207
05:59:06|2.5207
05:59:07|2.5207
05:59:08|2.5207
05:59:10|2.5207
05:59:10|2.5207
05:59:12|2.5207
05:59:12|2.5207
05:59:14|2.5207
05:59:15|2.5207
05:59:15|2.5207
05:59:17|2.5207
05:59:17|2.5207
05:59:18|2.5207
05:59:19|2.5207
05:59:21|2.5207
05:59:22|2.5245
05:59:23|2.5245
05:59:24|2.5245
05:59:25|2.5245
05:59:26|2.5245
05:59:27|2.5245
05:59:28|2.5245
05:59:29|2.5245
05:59:30|2.5245
05:59:31|2.5245
05:59:32|2.5245
05:59:33|2.5245
05:59:34|2.5245
05:59:35|2.5245
05:59:36|2.5245
05:59:37|2.5245
05:59:38|2.5245
05:59:39|2.5245
05:59:40|2.5245
05:59:41|2.5245
05:59:42|2.5245
05:59:43|2.5245
05:59:44|2.5245
05:59:45|2.5245
05:59:46|2.5245
05:59:48|2.5245
05:59:49|2.5245
05:59:51|2.5245
05:59:52|2.5245
05:59:53|2.5245
05:59:55|2.5245
05:59:55|2.5245
05:59:57|2.5245
05:59:59|2.5245
06:00:00|2.5245
06:00:00|2.5245
06:00:02|2.5245
06:00:03|2.5285
06:00:03|2.5285
06:00:04|2.5285
06:00:05|2.5285
06:00:07|2.5285
06:00:08|2.5285
06:00:10|2.5285
06:00:10|2.5285
06:00:11|2.5285
06:00:12|2.5285
06:00:14|2.5285
06:00:15|2.5285
06:00:15|2.5285
06:00:16|2.5285
06:00:17|2.5222
06:00:18|2.5222
06:00:19|2.5222
06:00:21|2.5222
06:00:21|2.5222
06:00:22|2.5222
06:00:23|2.5222
06:00:25|2.5222
06:00:25|2.5222
06:00:26|2.5222
06:00:27|2.5222
06:00:28|2.5222
06:00:30|2.5222
06:00:31|2.5222
06:00:31|2.5222
06:00:32|2.5222
06:00:33|2.5222
06:00:35|2.5222
06:00:36|2.5222
06:00:37|2.5222
06:00:38|2.5222
06:00:39|2.5222
06:00:40|2.5222
06:00:41|2.5222
06:00:42|2.5222
06:00:43|2.5222
06:00:44|2.5222
06:00:45|2.5222
06:00:46|2.5222
06:00:47|2.5222
06:00:49|2.5222
06:00:51|2.5222
06:00:51|2.5222
06:00:53|2.5222
06:00:54|2.5222
06:00:55|2.5222
06:00:56|2.5222
06:00:57|2.5222
06:00:58|2.5222
06:01:00|2.5222
06:01:00|2.5222
06:01:01|2.5222
06:01:02|2.5222
06:01:03|2.5222
06:01:04|2.5222
06:01:05|2.5222
06:01:06|2.5222
06:01:07|2.5222
06:01:08|2.5222
06:01:09|2.5222
06:01:10|2.5222
06:01:12|2.5222
06:01:12|2.5222
06:01:13|2.5222
06:01:14|2.5222
06:01:15|2.5222
06:01:17|2.5222
06:01:17|2.5222
06:01:19|2.5222
06:01:19|2.5222
06:01:20|2.5222
06:01:22|2.5222
06:01:23|2.5222
06:01:23|2.5315
06:01:24|2.5315
06:01:25|2.5346
06:01:26|2.5346
06:01:27|2.5276
06:01:28|2.5276
06:01:30|2.5276
06:01:31|2.5276
06:01:32|2.5276
06:01:33|2.5276
06:01:34|2.5276
06:01:35|2.5276
06:01:36|2.5276
06:01:37|2.5276
06:01:38|2.5276
06:01:39|2.5276
06:01:40|2.5276
06:01:41|2.5276
06:01:42|2.5276
06:01:43|2.5276
06:01:44|2.5276
06:01:45|2.5276
06:01:46|2.5276
06:01:47|2.5276
06:01:48|2.5276
06:01:50|2.5276
06:01:50|2.5276
06:01:52|2.5276
06:01:53|2.5276
06:01:54|2.5276
06:01:55|2.5276
06:01:56|2.5301
06:01:57|2.5301
06:01:58|2.5301
06:01:59|2.5301
06:02:00|2.5301
06:02:02|2.5301
06:02:03|2.5301
06:02:04|2.5301
06:02:05|2.5301
06:02:06|2.5301
06:02:07|2.5301
06:02:08|2.5301
06:02:09|2.5301
06:02:09|2.5301
06:02:11|2.5301
06:02:12|2.5301
06:02:13|2.5301
06:02:14|2.5301
06:02:14|2.5301
06:02:16|2.5301
06:02:17|2.5301
06:02:18|2.5301
06:02:19|2.5301
06:02:19|2.5301
06:02:21|2.5301
06:02:22|2.5301
06:02:23|2.5301
06:02:24|2.5301
06:02:25|2.5371
06:02:26|2.5387
06:02:26|2.5399
06:02:28|2.5403
06:02:28|2.5403
06:02:30|2.5415
06:02:31|2.5415
06:02:31|2.5432
06:02:33|2.5435
06:02:34|2.5435
06:02:34|2.5435
06:02:36|2.5437
06:02:37|2.5437
06:02:38|2.5462
06:02:39|2.5462
06:02:40|2.5499
06:02:41|2.5499
06:02:41|2.55
06:02:43|2.55
06:02:44|2.55
06:02:45|2.55
06:02:45|2.5506
06:02:47|2.5506
06:02:48|2.5506
06:02:49|2.5506
06:02:50|2.5506
06:02:52|2.5532
06:02:53|2.557
06:02:54|2.557
06:02:55|2.5604
06:02:57|2.5604
06:02:58|2.5622
06:02:59|2.5622
06:03:00|2.5628
06:03:01|2.5632
06:03:03|2.5633
06:03:04|2.5633
06:03:05|2.5633
06:03:06|2.5648
06:03:07|2.5648
06:03:08|2.5648
06:03:09|2.5648
06:03:10|2.5648
06:03:11|2.5664
06:03:12|2.5676
06:03:13|2.5652
06:03:14|2.5652
06:03:15|2.5652
06:03:16|2.5652
06:03:17|2.5652
06:03:18|2.5652
06:03:19|2.5652
06:03:20|2.5652
06:03:21|2.5676
06:03:22|2.5652
06:03:22|2.5679
06:03:24|2.5679
06:03:25|2.5679
06:03:26|2.5679
06:03:27|2.5679
06:03:28|2.5679
06:03:30|2.5679
06:03:30|2.5679
06:03:31|2.5679
06:03:32|2.5679
06:03:33|2.5679
06:03:34|2.5679
06:03:35|2.5679
06:03:36|2.5679
06:03:37|2.5652
06:03:38|2.5652
06:03:39|2.5676
06:03:40|2.5676
06:03:41|2.5676
06:03:42|2.5676
06:03:43|2.5676
06:03:44|2.5674
06:03:45|2.5666
06:03:46|2.5666
06:03:47|2.5666
06:03:48|2.5666
06:03:49|2.5666
06:03:50|2.5666
06:03:52|2.5666
06:03:53|2.5666
06:03:55|2.5684
06:03:56|2.5684
06:03:58|2.5684
06:03:58|2.5684
06:04:00|2.5684
06:04:01|2.5684
06:04:02|2.5675
06:04:03|2.5675
06:04:04|2.5675
06:04:04|2.5675
06:04:06|2.5675
06:04:07|2.5615
06:04:08|2.5615
06:04:09|2.5615
06:04:10|2.5615
06:04:11|2.5615
06:04:12|2.5615
06:04:13|2.5615
06:04:14|2.5615
06:04:15|2.5615
06:04:16|2.5615
06:04:17|2.5661
06:04:18|2.5659
06:04:19|2.5659
06:04:20|2.5659
06:04:21|2.5659
06:04:22|2.5659
06:04:23|2.5659
06:04:24|2.5659
06:04:25|2.5659
06:04:26|2.5659
06:04:27|2.5659
06:04:28|2.5659
06:04:29|2.5659
06:04:30|2.5659
06:04:31|2.5659
06:04:32|2.5659
06:04:33|2.5659
06:04:34|2.5659
06:04:35|2.5659
06:04:37|2.5659
06:04:38|2.5609
06:04:39|2.5609
06:04:40|2.5609
06:04:40|2.5609
06:04:42|2.5609
06:04:42|2.5609
06:04:44|2.5609
06:04:45|2.5659
06:04:46|2.5659
06:04:47|2.5659
06:04:48|2.5659
06:04:48|2.5659
06:04:50|2.5659
06:04:51|2.5659
06:04:52|2.5659
06:04:54|2.5534
06:04:54|2.5534
06:04:56|2.5516
06:04:56|2.5516
06:04:58|2.5516
06:04:59|2.5512
06:05:00|2.5512
06:05:02|2.5442
06:05:03|2.5399
06:05:03|2.5399
06:05:05|2.5399
06:05:06|2.5399
06:05:07|2.5399
06:05:08|2.5397
06:05:09|2.5393
06:05:10|2.5393
06:05:12|2.5393
06:05:12|2.5393
06:05:13|2.5393
06:05:15|2.5393
06:05:15|2.5393
06:05:16|2.5393
06:05:17|2.5393
06:05:18|2.5393
06:05:19|2.5393
06:05:20|2.5393
06:05:21|2.5393
06:05:22|2.5393
06:05:24|2.5393
06:05:25|2.5393
06:05:26|2.5396
06:05:27|2.5396
06:05:28|2.5396
06:05:28|2.5396
06:05:29|2.5396
06:05:30|2.5396
06:05:32|2.5396
06:05:32|2.5396
06:05:34|2.5396
06:05:34|2.5396
06:05:35|2.5396
06:05:37|2.5396
06:05:37|2.5396
06:05:38|2.5396
06:05:39|2.5396
06:05:40|2.5396
06:05:41|2.5396
06:05:42|2.5396
06:05:43|2.5396
06:05:44|2.5396
06:05:45|2.5396
06:05:46|2.5396
06:05:47|2.5396
06:05:48|2.5396
06:05:50|2.5396
06:05:51|2.5396
06:05:52|2.5396
06:05:54|2.5396
06:05:55|2.5396
06:05:56|2.5396
06:05:58|2.5396
06:06:00|2.5396
06:06:00|2.5396
06:06:02|2.5396
06:06:03|2.5396
06:06:04|2.5396
06:06:05|2.5396
06:06:06|2.5396
06:06:07|2.5396
06:06:09|2.5396
06:06:09|2.5396
06:06:10|2.5396
06:06:11|2.5396
06:06:13|2.5564
06:06:14|2.5564
06:06:15|2.5576
06:06:16|2.5576
06:06:17|2.5576
06:06:18|2.5584
06:06:19|2.5584
06:06:21|2.5584
06:06:21|2.5584
06:06:23|2.566
06:06:23|2.566
06:06:24|2.566
06:06:25|2.566
06:06:27|2.566
06:06:27|2.566
06:06:29|2.566
06:06:29|2.566
06:06:31|2.566
06:06:32|2.566
06:06:33|2.566
06:06:34|2.5664
06:06:35|2.5664
06:06:36|2.5664
06:06:37|2.5664
06:06:38|2.5664
06:06:39|2.5664
06:06:40|2.5667
06:06:41|2.5667
06:06:42|2.5667
06:06:43|2.5667
06:06:44|2.5667
06:06:45|2.5676
06:06:46|2.5676
06:06:47|2.5676
06:06:48|2.5676
06:06:49|2.5676
06:06:50|2.5584
06:06:51|2.5584
06:06:52|2.5584
06:06:53|2.5584
06:06:55|2.5584
06:06:56|2.5584
06:06:58|2.5584
06:06:58|2.5584
06:07:00|2.5584
06:07:01|2.5584
06:07:03|2.5584
06:07:03|2.5584
06:07:04|2.5584
06:07:05|2.5584
06:07:06|2.5584
06:07:07|2.5584
06:07:08|2.5657
06:07:09|2.5657
06:07:11|2.5657
06:07:12|2.5657
06:07:13|2.5657
06:07:14|2.5657
06:07:15|2.5657
06:07:16|2.5657
06:07:17|2.5657
06:07:18|2.5657
06:07:19|2.5657
06:07:20|2.5623
06:07:21|2.5623
06:07:22|2.5623
06:07:23|2.5623
06:07:24|2.5623
06:07:25|2.5623
06:07:26|2.5623
06:07:27|2.5623
06:07:28|2.5623
06:07:29|2.5623
06:07:30|2.5623
06:07:31|2.5623
06:07:32|2.5623
06:07:32|2.5623
06:07:34|2.5623
06:07:35|2.5623
06:07:36|2.5623
06:07:37|2.5623
06:07:39|2.5623
06:07:39|2.5623
06:07:41|2.5623
06:07:41|2.5623
06:07:43|2.5623
06:07:43|2.5623
06:07:44|2.5549
06:07:45|2.5549
06:07:46|2.5549
06:07:47|2.5562
06:07:48|2.5562
06:07:50|2.5515
06:07:50|2.5515
06:07:51|2.5515
06:07:52|2.5515
06:07:53|2.5515
06:07:55|2.5515
06:07:57|2.5515
06:07:58|2.5515
06:07:59|2.5515
06:08:00|2.5515
06:08:01|2.5515
06:08:03|2.5515
06:08:04|2.5515
06:08:04|2.5498
06:08:06|2.5498
06:08:06|2.5498
06:08:08|2.5498
06:08:10|2.5498
06:08:10|2.5498
06:08:11|2.5498
06:08:12|2.5498
06:08:13|2.5498
06:08:14|2.5498
06:08:15|2.5498
06:08:16|2.5498
06:08:18|2.5498
06:08:19|2.5498
06:08:20|2.5498
06:08:21|2.5498
06:08:22|2.5498
06:08:23|2.5498
06:08:24|2.5498
06:08:25|2.5498
06:08:26|2.5498
06:08:27|2.5498
06:08:28|2.5498
06:08:29|2.5498
06:08:29|2.5498
06:08:30|2.5498
06:08:32|2.5498
06:08:33|2.5498
06:08:34|2.5498
06:08:35|2.5498
06:08:36|2.5498
06:08:37|2.5498
06:08:37|2.5498
06:08:39|2.5498
06:08:40|2.5498
06:08:40|2.5498
06:08:42|2.5498
06:08:43|2.5498
06:08:44|2.5498
06:08:44|2.5498
06:08:45|2.5498
06:08:47|2.5498
06:08:48|2.5498
06:08:48|2.5498
06:08:49|2.5498
06:08:51|2.5498
06:08:52|2.5498
06:08:53|2.5498
06:08:54|2.5498
06:08:55|2.5498
06:08:57|2.5498
06:08:57|2.5498
06:08:59|2.5498
06:09:00|2.5498
06:09:01|2.5498
06:09:02|2.5498
06:09:04|2.5498
06:09:04|2.5498
06:09:06|2.5498
06:09:07|2.5498
06:09:08|2.5498
06:09:09|2.5498
06:09:09|2.5498
06:09:11|2.5498
06:09:12|2.5498
06:09:12|2.5498
06:09:13|2.5498
06:09:15|2.5498
06:09:15|2.5498
06:09:16|2.5498
06:09:18|2.5498
06:09:18|2.5498
06:09:20|2.5498
06:09:21|2.5498
06:09:22|2.5498
06:09:23|2.5498
06:09:24|2.5498
06:09:25|2.5498
06:09:26|2.5498
06:09:27|2.5498
06:09:28|2.5498
06:09:29|2.5498
06:09:30|2.5498
06:09:31|2.5498
06:09:32|2.5498
06:09:33|2.5498
06:09:34|2.5498
06:09:35|2.5498
06:09:36|2.5498
06:09:37|2.5498
06:09:38|2.5498
06:09:39|2.5498
06:09:40|2.5498
06:09:41|2.5498
06:09:42|2.5498
06:09:43|2.5498
06:09:44|2.5498
06:09:45|2.5498
06:09:46|2.5498
06:09:47|2.5498
06:09:48|2.5498
06:09:49|2.5498
06:09:50|2.5498
06:09:51|2.5498
06:09:52|2.5498
06:09:53|2.5498
06:09:54|2.5498
06:09:55|2.5498
06:09:56|2.5498
06:09:58|2.5498
06:10:00|2.5498
06:10:01|2.5498
06:10:02|2.5498
06:10:04|2.5498
06:10:04|2.5498
06:10:05|2.5498
06:10:06|2.5498
06:10:07|2.5498
06:10:09|2.5498
06:10:11|2.5498
06:10:11|2.5498
06:10:13|2.5498
06:10:14|2.5498
06:10:14|2.5498
06:10:15|2.5498
06:10:16|2.5498
06:10:18|2.5498
06:10:18|2.5498
06:10:19|2.547
06:10:21|2.547
06:10:21|2.547
06:10:22|2.547
06:10:24|2.547
06:10:24|2.547
06:10:25|2.547
06:10:27|2.547
06:10:28|2.547
06:10:29|2.547
06:10:30|2.547
06:10:31|2.547
06:10:32|2.547
06:10:33|2.547
06:10:34|2.547
06:10:35|2.547
06:10:37|2.547
06:10:37|2.547
06:10:38|2.547
06:10:39|2.547
06:10:41|2.547
06:10:42|2.547
06:10:43|2.547
06:10:44|2.547
06:10:45|2.547
06:10:46|2.547
06:10:47|2.547
06:10:48|2.547
06:10:49|2.547
06:10:50|2.547
06:10:51|2.547
06:10:52|2.547
06:10:53|2.547
06:10:54|2.547
06:10:55|2.547
06:10:56|2.547
06:10:57|2.547
06:10:59|2.547
06:11:01|2.547
06:11:02|2.547
06:11:03|2.547
06:11:04|2.547
06:11:06|2.547
06:11:07|2.547
06:11:08|2.547
06:11:09|2.547
06:11:10|2.547
06:11:11|2.5584
06:11:12|2.5584
06:11:13|2.5584
06:11:14|2.5584
06:11:15|2.5584
06:11:16|2.5584
06:11:17|2.5584
06:11:18|2.56
06:11:19|2.56
06:11:20|2.56
06:11:21|2.56
06:11:22|2.56
06:11:23|2.56
06:11:24|2.56
06:11:25|2.56
06:11:26|2.56
06:11:27|2.56
06:11:28|2.56
06:11:29|2.56
06:11:30|2.56
06:11:31|2.56
06:11:32|2.56
06:11:33|2.56
06:11:35|2.56
06:11:35|2.56
06:11:37|2.56
06:11:38|2.56
06:11:40|2.56
06:11:40|2.56
06:11:41|2.56
06:11:42|2.56
06:11:43|2.56
06:11:44|2.56
06:11:45|2.56
06:11:46|2.56
06:11:48|2.56
06:11:49|2.56
06:11:50|2.56
06:11:51|2.56
06:11:51|2.56
06:11:52|2.56
06:11:54|2.56
06:11:54|2.56
06:11:56|2.56
06:11:57|2.56
06:11:57|2.56
06:12:00|2.56
06:12:01|2.56
06:12:03|2.56
06:12:04|2.56
06:12:04|2.56
06:12:05|2.56
06:12:07|2.56
06:12:08|2.56
06:12:09|2.56
06:12:10|2.56
06:12:11|2.56
06:12:12|2.56
06:12:13|2.56
06:12:14|2.56
06:12:16|2.56
06:12:16|2.56
06:12:18|2.56
06:12:19|2.56
06:12:20|2.56
06:12:21|2.56
06:12:21|2.56
06:12:23|2.56
06:12:23|2.56
06:12:24|2.56
06:12:25|2.56
06:12:27|2.56
06:12:28|2.56
06:12:29|2.56
06:12:30|2.56
06:12:31|2.56
06:12:32|2.56
06:12:32|2.56
06:12:33|2.56
06:12:34|2.56
06:12:36|2.56
06:12:37|2.56
06:12:38|2.56
06:12:38|2.56
06:12:40|2.56
06:12:40|2.56
06:12:42|2.56
06:12:42|2.56
06:12:44|2.56
06:12:44|2.56
06:12:46|2.56
06:12:47|2.56
06:12:47|2.56
06:12:48|2.56
06:12:50|2.56
06:12:50|2.56
06:12:51|2.56
06:12:53|2.56
06:12:54|2.56
06:12:54|2.56
06:12:56|2.56
06:12:57|2.56
06:12:57|2.56
06:12:58|2.56
06:13:00|2.56
06:13:02|2.56
06:13:03|2.56
06:13:04|2.56
06:13:05|2.56
06:13:07|2.56
06:13:07|2.56
06:13:09|2.56
06:13:10|2.56
06:13:12|2.56
06:13:13|2.56
06:13:14|2.56
06:13:15|2.56
06:13:16|2.56
06:13:17|2.56
06:13:18|2.56
06:13:19|2.56
06:13:20|2.56
06:13:21|2.56
06:13:22|2.56
06:13:23|2.56
06:13:24|2.56
06:13:25|2.56
06:13:26|2.56
06:13:27|2.56
06:13:28|2.56
06:13:29|2.56
06:13:30|2.56
06:13:31|2.56
06:13:32|2.56
06:13:33|2.56
06:13:34|2.56
06:13:35|2.56
06:13:36|2.56
06:13:37|2.56
06:13:38|2.56
06:13:39|2.56
06:13:40|2.56
06:13:41|2.56
06:13:42|2.56
06:13:43|2.56
06:13:44|2.56
06:13:45|2.56
06:13:46|2.56
06:13:47|2.56
06:13:48|2.56
06:13:49|2.56
06:13:50|2.56
06:13:51|2.56
06:13:52|2.56
06:13:53|2.56
06:13:54|2.56
06:13:55|2.56
06:13:56|2.56
06:13:57|2.56
06:13:58|2.56
06:13:59|2.56
06:14:00|2.56
06:14:01|2.56
06:14:03|2.56
06:14:03|2.56
06:14:05|2.56
06:14:07|2.56
06:14:08|2.56
06:14:09|2.56
06:14:11|2.56
06:14:13|2.56
06:14:14|2.56
06:14:15|2.56
06:14:16|2.56
06:14:18|2.56
06:14:18|2.56
06:14:19|2.56
06:14:20|2.56
06:14:21|2.56
06:14:22|2.5451
06:14:23|2.558
06:14:24|2.558
06:14:25|2.558
06:14:26|2.558
06:14:27|2.558
06:14:28|2.558
06:14:29|2.558
06:14:31|2.558
06:14:32|2.558
06:14:33|2.558
06:14:34|2.558
06:14:35|2.558
06:14:36|2.558
06:14:37|2.558
06:14:38|2.558
06:14:40|2.558
06:14:41|2.558
06:14:41|2.558
06:14:43|2.558
06:14:43|2.558
06:14:44|2.558
06:14:45|2.558
06:14:46|2.558
06:14:47|2.558
06:14:48|2.558
06:14:50|2.558
06:14:51|2.558
06:14:52|2.558
06:14:53|2.558
06:14:54|2.558
06:14:54|2.558
06:14:56|2.558
06:14:56|2.558
06:14:57|2.558
06:14:59|2.558
06:14:59|2.558
06:15:01|2.558
06:15:02|2.558
06:15:04|2.558
06:15:05|2.56
06:15:06|2.56
06:15:08|2.5604
06:15:08|2.5625
06:15:09|2.5625
06:15:10|2.5625
06:15:12|2.5625
06:15:13|2.5625
06:15:15|2.5625
06:15:16|2.5625
06:15:17|2.5625
06:15:18|2.5625
06:15:19|2.5625
06:15:20|2.5625
06:15:21|2.5625
06:15:22|2.5625
06:15:23|2.5625
06:15:24|2.5644
06:15:25|2.5644
06:15:26|2.5644
06:15:27|2.5644
06:15:28|2.5644
06:15:29|2.5644
06:15:30|2.5644
06:15:31|2.5644
06:15:32|2.5644
06:15:33|2.5644
06:15:34|2.5644
06:15:36|2.5648
06:15:36|2.5648
06:15:37|2.5648
06:15:38|2.5648
06:15:40|2.5648
06:15:40|2.5648
06:15:42|2.5648
06:15:43|2.5648
06:15:44|2.5629
06:15:44|2.5629
06:15:45|2.5629
06:15:46|2.5629
06:15:48|2.5629
06:15:48|2.5629
06:15:49|2.5629
06:15:51|2.5629
06:15:51|2.5629
06:15:52|2.5629
06:15:53|2.5629
06:15:54|2.5629
06:15:55|2.5629
06:15:56|2.5629
06:15:57|2.5629
06:15:58|2.5629
06:16:00|2.5629
06:16:00|2.5629
06:16:02|2.5629
06:16:04|2.5629
06:16:06|2.5629
06:16:06|2.5629
06:16:08|2.5648
06:16:09|2.5648
06:16:10|2.5648
06:16:11|2.5648
06:16:11|2.5648
06:16:13|2.5679
06:16:14|2.5684
06:16:15|2.5684
06:16:16|2.5684
06:16:17|2.5684
06:16:18|2.5686
06:16:19|2.5686
06:16:20|2.5686
06:16:21|2.5686
06:16:22|2.5684
06:16:23|2.5684
06:16:24|2.5684
06:16:25|2.5684
06:16:26|2.5684
06:16:27|2.5684
06:16:28|2.5684
06:16:29|2.5684
06:16:30|2.5684
06:16:31|2.5684
06:16:32|2.5684
06:16:33|2.5684
06:16:34|2.5684
06:16:35|2.569
06:16:36|2.5693
06:16:37|2.5693
06:16:38|2.5659
06:16:39|2.5659
06:16:40|2.5659
06:16:41|2.5659
06:16:42|2.5659
06:16:43|2.5659
06:16:44|2.5659
06:16:45|2.5659
06:16:46|2.5659
06:16:47|2.5659
06:16:48|2.5659
06:16:49|2.5659
06:16:50|2.5659
06:16:51|2.5659
06:16:52|2.5659
06:16:53|2.5659
06:16:54|2.5659
06:16:55|2.5659
06:16:56|2.5659
06:16:57|2.5659
06:16:58|2.5659
06:16:59|2.5659
06:17:00|2.5659
06:17:01|2.5659
06:17:02|2.5659
06:17:03|2.5659
06:17:05|2.5659
06:17:06|2.5659
06:17:07|2.5659
06:17:08|2.5659
06:17:09|2.5659
06:17:11|2.5659
06:17:12|2.5659
06:17:13|2.5659
06:17:14|2.5659
06:17:15|2.5659
06:17:16|2.5659
06:17:17|2.5659
06:17:19|2.5659
06:17:19|2.5659
06:17:21|2.5659
06:17:21|2.5659
06:17:23|2.5659
06:17:23|2.5659
06:17:25|2.5659
06:17:26|2.57
06:17:26|2.57
06:17:28|2.5712
06:17:28|2.5712
06:17:29|2.5712
06:17:31|2.5712
06:17:31|2.5712
06:17:32|2.5712
06:17:34|2.5712
06:17:34|2.5712
06:17:36|2.5712
06:17:36|2.5712
06:17:37|2.5712
06:17:39|2.5712
06:17:39|2.5712
06:17:40|2.5775
06:17:41|2.5775
06:17:42|2.5775
06:17:43|2.5775
06:17:44|2.5775
06:17:46|2.5775
06:17:47|2.5775
06:17:47|2.5775
06:17:49|2.5775
06:17:50|2.5775
06:17:50|2.5775
06:17:51|2.5787
06:17:52|2.5787
06:17:53|2.5787
06:17:54|2.5787
06:17:56|2.5787
06:17:56|2.5787
06:17:57|2.5787
06:17:58|2.5759
06:18:00|2.5759
06:18:00|2.5759
06:18:02|2.5759
06:18:03|2.577
06:18:03|2.577
06:18:05|2.577
06:18:07|2.5797
06:18:08|2.5797
06:18:09|2.5797
06:18:10|2.5796
06:18:12|2.5796
06:18:12|2.5796
06:18:13|2.5796
06:18:14|2.5796
06:18:15|2.5796
06:18:16|2.5796
06:18:17|2.5796
06:18:18|2.5796
06:18:19|2.5796
06:18:20|2.575
06:18:21|2.575
06:18:22|2.575
06:18:23|2.575
06:18:24|2.575
06:18:25|2.575
06:18:26|2.575
06:18:27|2.575
06:18:28|2.575
06:18:29|2.575
06:18:30|2.575
06:18:31|2.575
06:18:32|2.5751
06:18:33|2.575
06:18:35|2.575
06:18:35|2.575
06:18:37|2.575
06:18:38|2.575
06:18:39|2.575
06:18:39|2.575
06:18:41|2.575
06:18:42|2.575
06:18:43|2.575
06:18:44|2.575
06:18:44|2.575
06:18:46|2.575
06:18:47|2.575
06:18:47|2.575
06:18:49|2.575
06:18:50|2.575
06:18:51|2.575
06:18:52|2.575
06:18:53|2.575
06:18:54|2.575
06:18:55|2.575
06:18:56|2.575
06:18:57|2.575
06:18:57|2.575
06:18:59|2.575
06:19:00|2.575
06:19:01|2.575
06:19:01|2.575
06:19:03|2.575
06:19:04|2.575
06:19:05|2.575
06:19:07|2.575
06:19:07|2.575
06:19:09|2.575
06:19:09|2.575
06:19:11|2.575
06:19:12|2.575
06:19:13|2.575
06:19:15|2.575
06:19:16|2.575
06:19:16|2.575
06:19:18|2.575
06:19:18|2.575
06:19:19|2.575
06:19:20|2.575
06:19:22|2.575
06:19:22|2.5686
06:19:24|2.5687
06:19:24|2.5639
06:19:25|2.5639
06:19:27|2.5639
06:19:28|2.5639
06:19:28|2.5639
06:19:29|2.5639
06:19:31|2.5639
06:19:31|2.5639
06:19:32|2.5639
06:19:33|2.5639
06:19:34|2.5636
06:19:35|2.5636
06:19:37|2.5636
06:19:37|2.5636
06:19:38|2.5636
06:19:39|2.5636
06:19:41|2.5636
06:19:41|2.5636
06:19:42|2.5636
06:19:43|2.5636
06:19:44|2.5636
06:19:46|2.5636
06:19:46|2.5636
06:19:47|2.5636
06:19:48|2.5636
06:19:50|2.5636
06:19:50|2.5609
06:19:52|2.5609
06:19:52|2.5609
06:19:53|2.5609
06:19:55|2.5609
06:19:55|2.5609
06:19:57|2.5609
06:19:57|2.5609
06:19:59|2.5609
06:19:59|2.5609
06:20:01|2.5609
06:20:01|2.5609
06:20:02|2.5609
06:20:04|2.5609
06:20:05|2.5609
06:20:06|2.5609
06:20:08|2.5609
06:20:09|2.5609
06:20:10|2.5609
06:20:11|2.5609
06:20:12|2.5609
06:20:13|2.5609
06:20:15|2.5609
06:20:16|2.5609
06:20:17|2.5609
06:20:18|2.5609
06:20:19|2.5609
06:20:20|2.5609
06:20:21|2.5609
06:20:22|2.5609
06:20:23|2.5609
06:20:24|2.5609
06:20:25|2.5609
06:20:26|2.5609
06:20:27|2.5609
06:20:27|2.5609
06:20:28|2.5609
06:20:30|2.5609
06:20:30|2.5609
06:20:32|2.5609
06:20:33|2.5609
06:20:34|2.5609
06:20:35|2.5609
06:20:36|2.5609
06:20:37|2.5609
06:20:38|2.5609
06:20:39|2.5609
06:20:40|2.5609
06:20:41|2.5609
06:20:41|2.5609
06:20:43|2.5609
06:20:44|2.5609
06:20:45|2.5609
06:20:45|2.5609
06:20:47|2.5609
06:20:48|2.5609
06:20:49|2.5609
06:20:50|2.5726
06:20:51|2.5726
06:20:52|2.5726
06:20:53|2.5726
06:20:53|2.5726
06:20:55|2.5726
06:20:56|2.5726
06:20:57|2.5726
06:20:57|2.5726
06:20:59|2.5726
06:21:00|2.5726
06:21:01|2.5726
06:21:02|2.5726
06:21:03|2.5726
06:21:04|2.5726
06:21:05|2.5726
06:21:06|2.5726
06:21:07|2.5726
06:21:09|2.5726
06:21:10|2.5726
06:21:12|2.573
06:21:12|2.573
06:21:13|2.573
06:21:15|2.573
06:21:15|2.573
06:21:17|2.573
06:21:18|2.573
06:21:18|2.573
06:21:19|2.573
06:21:21|2.573
06:21:21|2.573
06:21:23|2.573
06:21:24|2.573
06:21:25|2.573
06:21:26|2.573
06:21:27|2.573
06:21:28|2.573
06:21:29|2.573
06:21:30|2.573
06:21:31|2.573
06:21:32|2.573
06:21:33|2.573
06:21:34|2.573
06:21:35|2.573
06:21:36|2.573
06:21:37|2.573
06:21:38|2.5715
06:21:39|2.5715
06:21:40|2.5715
06:21:41|2.5715
06:21:42|2.5715
06:21:43|2.5715
06:21:44|2.5715
06:21:45|2.5715
06:21:46|2.5715
06:21:47|2.5715
06:21:48|2.5715
06:21:49|2.5715
06:21:50|2.5715
06:21:51|2.5715
06:21:52|2.5715
06:21:53|2.5715
06:21:54|2.5715
06:21:55|2.5715
06:21:56|2.5715
06:21:57|2.5715
06:21:58|2.5715
06:21:59|2.5715
06:22:00|2.575
06:22:01|2.575
06:22:02|2.575
06:22:03|2.575
06:22:04|2.575
06:22:05|2.575
06:22:06|2.575
06:22:07|2.575
06:22:09|2.575
06:22:11|2.575
06:22:12|2.575
06:22:12|2.575
06:22:14|2.575
06:22:15|2.575
06:22:16|2.575
06:22:17|2.575
06:22:18|2.575
06:22:19|2.575
06:22:19|2.575
06:22:22|2.575
06:22:22|2.575
06:22:24|2.575
06:22:24|2.575
06:22:26|2.575
06:22:27|2.575
06:22:28|2.575
06:22:29|2.575
06:22:30|2.575
06:22:31|2.575
06:22:32|2.575
06:22:33|2.575
06:22:34|2.575
06:22:35|2.575
06:22:36|2.575
06:22:37|2.575
06:22:38|2.575
06:22:40|2.575
06:22:40|2.575
06:22:41|2.575
06:22:42|2.5754
06:22:43|2.5754
06:22:44|2.5754
06:22:45|2.5754
06:22:46|2.5754
06:22:47|2.5754
06:22:48|2.5754
06:22:49|2.5754
06:22:50|2.5754
06:22:51|2.5754
06:22:53|2.5754
06:22:53|2.5754
06:22:54|2.5754
06:22:55|2.5754
06:22:56|2.5754
06:22:57|2.5754
06:22:58|2.5754
06:22:59|2.5754
06:23:00|2.5754
06:23:01|2.5754
06:23:02|2.5754
06:23:04|2.5754
06:23:04|2.5754
06:23:05|2.5754
06:23:06|2.5754
06:23:07|2.5754
06:23:08|2.5754
06:23:10|2.5754
06:23:12|2.5754
06:23:13|2.5754
06:23:14|2.5754
06:23:15|2.5754
06:23:16|2.5754
06:23:17|2.5754
06:23:18|2.5754
06:23:19|2.5754
06:23:20|2.5754
06:23:21|2.5754
06:23:22|2.5754
06:23:23|2.5754
06:23:24|2.5754
06:23:26|2.5754
06:23:26|2.5754
06:23:28|2.5754
06:23:29|2.5754
06:23:30|2.5754
06:23:31|2.5754
06:23:32|2.5754
06:23:33|2.5754
06:23:34|2.5754
06:23:35|2.5754
06:23:36|2.5754
06:23:38|2.5754
06:23:39|2.5754
06:23:40|2.5754
06:23:41|2.5754
06:23:42|2.5754
06:23:43|2.5754
06:23:44|2.5754
06:23:45|2.5754
06:23:46|2.5754
06:23:47|2.5754
06:23:47|2.5754
06:23:49|2.5754
06:23:50|2.5754
06:23:51|2.5754
06:23:52|2.5754
06:23:53|2.5754
06:23:54|2.5754
06:23:54|2.5754
06:23:56|2.5754
06:23:57|2.5754
06:23:58|2.5754
06:23:59|2.5754
06:24:00|2.5754
06:24:01|2.5754
06:24:02|2.5754
06:24:03|2.5754
06:24:04|2.57
06:24:05|2.57
06:24:06|2.57
06:24:07|2.57
06:24:07|2.57
06:24:09|2.57
06:24:10|2.57
06:24:12|2.57
06:24:12|2.57
06:24:14|2.57
06:24:15|2.57
06:24:17|2.57
06:24:17|2.57
06:24:18|2.57
06:24:19|2.57
06:24:20|2.57
06:24:21|2.57
06:24:23|2.57
06:24:24|2.57
06:24:25|2.57
06:24:26|2.57
06:24:27|2.57
06:24:28|2.57
06:24:29|2.57
06:24:30|2.57
06:24:31|2.57
06:24:31|2.57
06:24:33|2.57
06:24:34|2.57
06:24:35|2.57
06:24:36|2.57
06:24:37|2.57
06:24:38|2.57
06:24:39|2.57
06:24:40|2.57
06:24:42|2.57
06:24:43|2.57
06:24:44|2.57
06:24:45|2.57
06:24:46|2.57
06:24:46|2.57
06:24:48|2.57
06:24:49|2.57
06:24:50|2.57
06:24:50|2.57
06:24:52|2.57
06:24:52|2.57
06:24:54|2.57
06:24:55|2.57
06:24:56|2.57
06:24:56|2.57
06:24:58|2.57
06:24:59|2.57
06:24:59|2.57
06:25:00|2.57
06:25:01|2.57
06:25:02|2.57
06:25:04|2.57
06:25:04|2.57
06:25:05|2.57
06:25:06|2.57
06:25:07|2.57
06:25:08|2.57
06:25:09|2.57
06:25:10|2.57
06:25:12|2.57
06:25:14|2.57
06:25:14|2.57
06:25:16|2.57
06:25:17|2.57
06:25:18|2.57
06:25:20|2.57
06:25:21|2.57
06:25:21|2.57
06:25:23|2.57
06:25:24|2.57
06:25:25|2.57
06:25:26|2.57
06:25:27|2.57
06:25:28|2.57
06:25:29|2.57
06:25:30|2.57
06:25:31|2.57
06:25:31|2.57
06:25:33|2.57
06:25:34|2.57
06:25:35|2.57
06:25:36|2.57
06:25:37|2.57
06:25:38|2.57
06:25:40|2.57
06:25:40|2.57
06:25:41|2.57
06:25:42|2.57
06:25:43|2.57
06:25:44|2.57
06:25:45|2.57
06:25:46|2.57
06:25:47|2.57
06:25:48|2.57
06:25:49|2.57
06:25:50|2.57
06:25:51|2.57
06:25:52|2.57
06:25:53|2.57
06:25:54|2.57
06:25:55|2.57
06:25:56|2.57
06:25:57|2.57
06:25:58|2.57
06:25:59|2.57
06:26:00|2.57
06:26:01|2.57
06:26:02|2.57
06:26:03|2.57
06:26:04|2.57
06:26:05|2.57
06:26:06|2.5711
06:26:07|2.5711
06:26:08|2.5711
06:26:09|2.5711
06:26:10|2.5711
06:26:11|2.5663
06:26:13|2.5663
06:26:15|2.5663
06:26:16|2.5663
06:26:18|2.5663
06:26:19|2.5663
06:26:20|2.5663
06:26:21|2.5663
06:26:23|2.5663
06:26:25|2.5663
06:26:25|2.5663
06:26:26|2.5663
06:26:28|2.5663
06:26:29|2.5663
06:26:30|2.5663
06:26:31|2.5663
06:26:32|2.5663
06:26:32|2.5663
06:26:34|2.5663
06:26:35|2.5663
06:26:36|2.5663
06:26:37|2.5663
06:26:38|2.5663
06:26:39|2.5663
06:26:40|2.5663
06:26:41|2.5663
06:26:42|2.5663
06:26:44|2.5663
06:26:44|2.5663
06:26:45|2.5663
06:26:46|2.5663
06:26:47|2.5663
06:26:48|2.5663
06:26:49|2.5663
06:26:50|2.5663
06:26:52|2.5663
06:26:52|2.5663
06:26:53|2.5663
06:26:54|2.5663
06:26:55|2.5663
06:26:56|2.5663
06:26:57|2.5663
06:26:58|2.5663
06:26:59|2.5663
06:27:00|2.5663
06:27:01|2.5663
06:27:02|2.5663
06:27:03|2.5663
06:27:04|2.5645
06:27:06|2.5645
06:27:06|2.5645
06:27:07|2.5645
06:27:08|2.5645
06:27:09|2.5645
06:27:10|2.5645
06:27:11|2.5645
06:27:12|2.5645
06:27:14|2.5645
06:27:16|2.5645
06:27:17|2.5645
06:27:18|2.5645
06:27:19|2.5645
06:27:20|2.5645
06:27:21|2.5645
06:27:23|2.5645
06:27:24|2.5645
06:27:25|2.5645
06:27:26|2.5645
06:27:27|2.5645
06:27:28|2.5645
06:27:29|2.5645
06:27:30|2.5645
06:27:31|2.5645
06:27:32|2.5645
06:27:33|2.5645
06:27:34|2.5645
06:27:35|2.5645
06:27:36|2.5645
06:27:37|2.5645
06:27:38|2.5645
06:27:39|2.5645
06:27:41|2.5645
06:27:42|2.5645
06:27:43|2.5645
06:27:43|2.5645
06:27:45|2.5645
06:27:45|2.5645
06:27:47|2.5661
06:27:48|2.5661
06:27:49|2.5661
06:27:50|2.5661
06:27:51|2.5661
06:27:52|2.5661
06:27:53|2.5661
06:27:54|2.5661
06:27:55|2.5661
06:27:56|2.5661
06:27:56|2.5661
06:27:57|2.5661
06:27:58|2.5661
06:28:00|2.5661
06:28:01|2.5661
06:28:02|2.5661
06:28:03|2.5661
06:28:04|2.5661
06:28:05|2.5661
06:28:06|2.5661
06:28:06|2.5661
06:28:08|2.5661
06:28:09|2.5661
06:28:10|2.5661
06:28:11|2.5661
06:28:12|2.5661
06:28:12|2.5661
06:28:14|2.5661
06:28:16|2.5661
06:28:17|2.5661
06:28:19|2.5661
06:28:20|2.5661
06:28:21|2.5661
06:28:23|2.5661
06:28:24|2.5661
06:28:25|2.5661
06:28:26|2.5661
06:28:27|2.5661
06:28:28|2.5661
06:28:29|2.5661
06:28:30|2.5661
06:28:30|2.5661
06:28:32|2.5661
06:28:34|2.5661
06:28:35|2.5661
06:28:36|2.5661
06:28:37|2.5661
06:28:38|2.5661
06:28:39|2.5661
06:28:40|2.5661
06:28:41|2.5661
06:28:42|2.5661
06:28:43|2.5661
06:28:44|2.5661
06:28:45|2.5661
06:28:46|2.5661
06:28:47|2.5661
06:28:48|2.5661
06:28:49|2.5661
06:28:50|2.5661
06:28:51|2.5661
06:28:52|2.5661
06:28:53|2.5661
06:28:55|2.5661
06:28:56|2.5661
06:28:57|2.5661
06:28:57|2.5661
06:28:58|2.5661
06:29:00|2.5661
06:29:00|2.5661
06:29:01|2.5661
06:29:02|2.5661
06:29:04|2.5661
06:29:04|2.5661
06:29:06|2.5661
06:29:07|2.5661
06:29:08|2.5661
06:29:09|2.5661
06:29:10|2.5661
06:29:11|2.5661
06:29:12|2.5661
06:29:13|2.5661
06:29:14|2.5661
06:29:15|2.5661
06:29:17|2.5661
06:29:19|2.5661
06:29:19|2.5661
06:29:20|2.5661
06:29:22|2.5661
06:29:23|2.5639
06:29:24|2.5639
06:29:25|2.5639
06:29:27|2.5639
06:29:28|2.5639
06:29:29|2.5639
06:29:30|2.5639
06:29:31|2.5639
06:29:32|2.5639
06:29:33|2.5639
06:29:35|2.5639
06:29:35|2.5639
06:29:36|2.5639
06:29:37|2.5639
06:29:38|2.5639
06:29:39|2.5639
06:29:40|2.5639
06:29:41|2.5639
06:29:42|2.5639
06:29:43|2.5639
06:29:44|2.5639
06:29:45|2.5639
06:29:46|2.5639
06:29:47|2.5639
06:29:48|2.5639
06:29:49|2.5639
06:29:50|2.5639
06:29:51|2.5639
06:29:52|2.5639
06:29:53|2.5639
06:29:54|2.5639
06:29:55|2.5639
06:29:56|2.5639
06:29:57|2.5639
06:29:58|2.5639
06:29:59|2.5639
06:30:00|2.5639
06:30:01|2.5639
06:30:02|2.5639
06:30:03|2.5639
06:30:04|2.5639
06:30:05|2.5639
06:30:07|2.5639
06:30:07|2.5639
06:30:08|2.5639
06:30:09|2.5639
06:30:10|2.5639
06:30:11|2.5639
06:30:12|2.5639
06:30:13|2.5639
06:30:14|2.5639
06:30:15|2.5639
06:30:17|2.5639
06:30:19|2.5639
06:30:20|2.5639
06:30:22|2.5639
06:30:23|2.5639
06:30:24|2.5639
06:30:25|2.5639
06:30:26|2.5639
06:30:27|2.5639
06:30:28|2.5639
06:30:29|2.5639
06:30:30|2.5639
06:30:31|2.5639
06:30:32|2.5639
06:30:33|2.5639
06:30:35|2.5639
06:30:36|2.5639
06:30:37|2.5639
06:30:38|2.5639
06:30:39|2.5639
06:30:39|2.5639
06:30:41|2.5639
06:30:41|2.5639
06:30:43|2.5639
06:30:44|2.5639
06:30:45|2.5639
06:30:46|2.5639
06:30:47|2.5639
06:30:48|2.5639
06:30:49|2.5639
06:30:50|2.5639
06:30:51|2.5639
06:30:52|2.5639
06:30:52|2.5639
06:30:53|2.5639
06:30:55|2.5639
06:30:56|2.5639
06:30:57|2.5639
06:30:58|2.5639
06:30:59|2.5639
06:31:00|2.5639
06:31:01|2.5639
06:31:02|2.5639
06:31:04|2.5639
06:31:04|2.5639
06:31:05|2.5639
06:31:06|2.5639
06:31:07|2.5639
06:31:08|2.5639
06:31:09|2.5639
06:31:10|2.5639
06:31:11|2.5639
06:31:12|2.5639
06:31:13|2.5639
06:31:14|2.5639
06:31:15|2.5639
06:31:16|2.5639
06:31:18|2.5639
06:31:20|2.5639
06:31:20|2.5639
06:31:22|2.5639
06:31:24|2.5639
06:31:25|2.5639
06:31:25|2.5639
06:31:27|2.5639
06:31:28|2.5639
06:31:28|2.5639
06:31:30|2.5639
06:31:31|2.5639
06:31:32|2.5639
06:31:33|2.5639
06:31:34|2.5639
06:31:35|2.5639
06:31:36|2.5639
06:31:37|2.5639
06:31:38|2.5639
06:31:39|2.5639
06:31:40|2.5639
06:31:41|2.5639
06:31:42|2.5639
06:31:43|2.5639
06:31:44|2.5639
06:31:45|2.5639
06:31:46|2.5639
06:31:47|2.5639
06:31:48|2.5639
06:31:49|2.5639
06:31:50|2.5639
06:31:51|2.5639
06:31:52|2.5639
06:31:53|2.5639
06:31:54|2.5639
06:31:55|2.5639
06:31:56|2.5639
06:31:58|2.5639
06:31:59|2.5639
06:32:00|2.5639
06:32:01|2.5639
06:32:02|2.5639
06:32:03|2.5639
06:32:04|2.5742
06:32:04|2.5742
06:32:06|2.5742
06:32:07|2.5742
06:32:08|2.5742
06:32:09|2.5742
06:32:10|2.5742
06:32:11|2.5742
06:32:12|2.5742
06:32:12|2.5742
06:32:14|2.5742
06:32:15|2.5742
06:32:16|2.5742
06:32:16|2.5742
06:32:17|2.5742
06:32:20|2.5742
06:32:21|2.5742
06:32:22|2.5742
06:32:24|2.5712
06:32:25|2.5712
06:32:26|2.5712
06:32:27|2.5712
06:32:28|2.5712
06:32:29|2.5712
06:32:30|2.5712
06:32:31|2.5712
06:32:32|2.5712
06:32:34|2.5712
06:32:34|2.5712
06:32:35|2.5712
06:32:36|2.5712
06:32:37|2.5712
06:32:38|2.5754
06:32:39|2.5754
06:32:40|2.5754
06:32:42|2.5789
06:32:43|2.5789
06:32:44|2.5795
06:32:45|2.5795
06:32:46|2.5795
06:32:47|2.58
06:32:48|2.58
06:32:49|2.58
06:32:50|2.58
06:32:51|2.58
06:32:52|2.58
06:32:53|2.58
06:32:54|2.58
06:32:54|2.58
06:32:56|2.5806
06:32:57|2.5806
06:32:58|2.5806
06:32:58|2.5806
06:33:00|2.5806
06:33:01|2.5808
06:33:02|2.5808
06:33:03|2.5808
06:33:04|2.5808
06:33:04|2.5808
06:33:06|2.5808
06:33:06|2.5808
06:33:08|2.5808
06:33:08|2.5808
06:33:10|2.5808
06:33:11|2.5808
06:33:12|2.5808
06:33:13|2.5808
06:33:14|2.5808
06:33:15|2.5808
06:33:15|2.5808
06:33:17|2.5808
06:33:18|2.5808
06:33:19|2.5808
06:33:21|2.5808
06:33:22|2.5808
06:33:23|2.5808
06:33:24|2.5808
06:33:25|2.5808
06:33:26|2.5808
06:33:27|2.5808
06:33:28|2.5808
06:33:29|2.5808
06:33:30|2.5808
06:33:31|2.5808
06:33:32|2.5808
06:33:34|2.5808
06:33:35|2.5808
06:33:36|2.5808
06:33:36|2.5808
06:33:38|2.5808
06:33:39|2.5808
06:33:40|2.5808
06:33:41|2.5808
06:33:42|2.5808
06:33:43|2.5808
06:33:44|2.5808
06:33:45|2.5808
06:33:46|2.5808
06:33:47|2.5808
06:33:48|2.5808
06:33:49|2.5808
06:33:50|2.5808
06:33:51|2.5808
06:33:52|2.5808
06:33:53|2.5808
06:33:54|2.576
06:33:55|2.576
06:33:56|2.576
06:33:57|2.576
06:33:58|2.576
06:33:59|2.576
06:34:00|2.576
06:34:01|2.576
06:34:02|2.576
06:34:03|2.576
06:34:04|2.576
06:34:05|2.576
06:34:06|2.576
06:34:07|2.576
06:34:08|2.576
06:34:09|2.576
06:34:11|2.576
06:34:11|2.576
06:34:13|2.576
06:34:14|2.576
06:34:15|2.576
06:34:15|2.576
06:34:16|2.576
06:34:17|2.576
06:34:19|2.576
06:34:20|2.576
06:34:22|2.576
06:34:22|2.576
06:34:24|2.576
06:34:26|2.576
06:34:26|2.576
06:34:27|2.576
06:34:28|2.576
06:34:29|2.576
06:34:31|2.576
06:34:32|2.576
06:34:33|2.576
06:34:34|2.576
06:34:35|2.576
06:34:36|2.576
06:34:37|2.576
06:34:38|2.576
06:34:39|2.576
06:34:40|2.576
06:34:41|2.576
06:34:42|2.576
06:34:43|2.58
06:34:44|2.58
06:34:45|2.58
06:34:46|2.58
06:34:47|2.58
06:34:48|2.58
06:34:49|2.58
06:34:50|2.58
06:34:51|2.58
06:34:52|2.58
06:34:53|2.58
06:34:54|2.58
06:34:55|2.58
06:34:56|2.58
06:34:57|2.58
06:34:58|2.58
06:35:00|2.58
06:35:00|2.58
06:35:02|2.58
06:35:03|2.58
06:35:04|2.58
06:35:05|2.58
06:35:06|2.58
06:35:07|2.58
06:35:08|2.58
06:35:09|2.58
06:35:10|2.58
06:35:11|2.58
06:35:12|2.58
06:35:13|2.58
06:35:13|2.58
06:35:15|2.58
06:35:16|2.58
06:35:16|2.58
06:35:19|2.58
06:35:19|2.58
06:35:20|2.58
06:35:22|2.58
06:35:24|2.58
06:35:25|2.58
06:35:26|2.58
06:35:27|2.58
06:35:28|2.58
06:35:30|2.58
06:35:30|2.58
06:35:31|2.58
06:35:33|2.58
06:35:34|2.58
06:35:35|2.58
06:35:36|2.58
06:35:38|2.58
06:35:38|2.58
06:35:40|2.58
06:35:41|2.58
06:35:42|2.58
06:35:43|2.58
06:35:44|2.58
06:35:44|2.58
06:35:46|2.58
06:35:46|2.58
06:35:48|2.58
06:35:49|2.58
06:35:50|2.58
06:35:50|2.58
06:35:51|2.58
06:35:53|2.58
06:35:53|2.58
06:35:55|2.58
06:35:56|2.58
06:35:57|2.58
06:35:58|2.58
06:35:58|2.58
06:36:00|2.58
06:36:01|2.58
06:36:02|2.58
06:36:02|2.58
06:36:03|2.58
06:36:04|2.58
06:36:06|2.58
06:36:06|2.58
06:36:07|2.58
06:36:08|2.58
06:36:10|2.58
06:36:11|2.58
06:36:12|2.58
06:36:14|2.58
06:36:14|2.58
06:36:15|2.58
06:36:16|2.58
06:36:17|2.58
06:36:18|2.58
06:36:19|2.58
06:36:20|2.58
06:36:21|2.58
06:36:23|2.58
06:36:25|2.58
06:36:26|2.58
06:36:27|2.58
06:36:28|2.58
06:36:29|2.58
06:36:31|2.58
06:36:32|2.582
06:36:33|2.582
06:36:34|2.583
06:36:35|2.583
06:36:36|2.5837
06:36:37|2.5837
06:36:38|2.5837
06:36:39|2.5837
06:36:40|2.5853
06:36:42|2.5853
06:36:43|2.5853
06:36:43|2.5859
06:36:45|2.5859
06:36:46|2.5859
06:36:46|2.5861
06:36:48|2.5865
06:36:49|2.5865
06:36:50|2.5865
06:36:51|2.5865
06:36:52|2.5865
06:36:53|2.5865
06:36:54|2.5865
06:36:55|2.5865
06:36:56|2.5865
06:36:57|2.5865
06:36:58|2.5865
06:36:59|2.5865
06:37:00|2.5865
06:37:01|2.5865
06:37:02|2.5865
06:37:03|2.5865
06:37:04|2.5865
06:37:05|2.5879
06:37:06|2.5879
06:37:07|2.5879
06:37:08|2.5879
06:37:09|2.5879
06:37:10|2.5879
06:37:11|2.5875
06:37:12|2.5875
06:37:13|2.5875
06:37:14|2.5875
06:37:15|2.5883
06:37:16|2.5883
06:37:17|2.5882
06:37:18|2.5882
06:37:19|2.5882
06:37:20|2.5882
06:37:21|2.5882
06:37:22|2.5882
06:37:23|2.5882
06:37:25|2.5892
06:37:26|2.5895
06:37:28|2.5895
06:37:29|2.5895
06:37:31|2.5895
06:37:31|2.5895
06:37:33|2.5895
06:37:34|2.5895
06:37:34|2.5896
06:37:37|2.5896
06:37:38|2.5896
06:37:39|2.5896
06:37:40|2.5896
06:37:41|2.5896
06:37:42|2.5896
06:37:43|2.5896
06:37:44|2.59
06:37:45|2.5904
06:37:46|2.5906
06:37:47|2.5906
06:37:48|2.5906
06:37:49|2.5906
06:37:50|2.5906
06:37:51|2.5907
06:37:52|2.5896
06:37:53|2.5896
06:37:54|2.5896
06:37:55|2.5896
06:37:57|2.5896
06:37:57|2.5896
06:37:58|2.5896
06:37:59|2.5897
06:38:00|2.5897
06:38:02|2.5897
06:38:02|2.5897
06:38:04|2.5897
06:38:04|2.5907
06:38:06|2.5907
06:38:07|2.5907
06:38:07|2.5907
06:38:08|2.5907
06:38:09|2.5907
06:38:11|2.5907
06:38:12|2.5907
06:38:12|2.5908
06:38:14|2.5908
06:38:15|2.5908
06:38:15|2.5931
06:38:17|2.5931
06:38:18|2.5931
06:38:18|2.5931
06:38:20|2.5931
06:38:21|2.5931
06:38:22|2.5931
06:38:23|2.5931
06:38:24|2.5931
06:38:26|2.5931
06:38:27|2.5931
06:38:29|2.5931
06:38:30|2.5931
06:38:31|2.5931
06:38:31|2.5931
06:38:34|2.5931
06:38:34|2.5931
06:38:36|2.5931
06:38:36|2.5962
06:38:37|2.5962
06:38:38|2.5962
06:38:39|2.5897
06:38:40|2.5897
06:38:41|2.5965
06:38:42|2.5965
06:38:44|2.6033
06:38:46|2.6038
06:38:47|2.6045
06:38:47|2.6053
06:38:49|2.6053
06:38:49|2.6053
06:38:51|2.6053
06:38:52|2.6053
06:38:53|2.6067
06:38:53|2.6067
06:38:54|2.6067
06:38:55|2.6067
06:38:56|2.607
06:38:57|2.607
06:38:58|2.6078
06:39:00|2.6078
06:39:01|2.6078
06:39:01|2.6078
06:39:03|2.6083
06:39:03|2.6085
06:39:04|2.6088
06:39:06|2.6088
06:39:07|2.6088
06:39:08|2.6105
06:39:09|2.6105
06:39:10|2.6105
06:39:11|2.6105
06:39:12|2.6105
06:39:13|2.6105
06:39:14|2.6105
06:39:15|2.6105
06:39:16|2.6105
06:39:17|2.6105
06:39:18|2.6125
06:39:19|2.6125
06:39:20|2.6125
06:39:21|2.6125
06:39:22|2.6125
06:39:23|2.6125
06:39:24|2.6119
06:39:25|2.6119
06:39:27|2.6119
06:39:28|2.6119
06:39:29|2.6109
06:39:30|2.6109
06:39:31|2.6109
06:39:32|2.611
06:39:33|2.611
06:39:35|2.6128
06:39:36|2.6128
06:39:36|2.6128
06:39:38|2.6128
06:39:39|2.6128
06:39:41|2.6128
06:39:42|2.6128
06:39:43|2.6128
06:39:44|2.6108
06:39:45|2.6125
06:39:46|2.6105
06:39:47|2.622
06:39:48|2.622
06:39:49|2.622
06:39:50|2.6226
06:39:51|2.6229
06:39:52|2.6231
06:39:53|2.6231
06:39:54|2.6231
06:39:55|2.6231
06:39:56|2.6231
06:39:57|2.6231
06:39:58|2.6234
06:39:59|2.6234
06:40:00|2.6234
06:40:01|2.6234
06:40:02|2.6234
06:40:03|2.6244
06:40:04|2.6224
06:40:05|2.6224
06:40:06|2.6224
06:40:07|2.6224
06:40:08|2.6224
06:40:08|2.6224
06:40:10|2.6254
06:40:11|2.6254
06:40:11|2.6254
06:40:13|2.6254
06:40:14|2.6254
06:40:15|2.6254
06:40:16|2.6254
06:40:17|2.6254
06:40:18|2.6254
06:40:19|2.6254
06:40:20|2.6254
06:40:21|2.6254
06:40:22|2.6254
06:40:23|2.6254
06:40:24|2.6254
06:40:25|2.6255
06:40:26|2.6255
06:40:28|2.6255
06:40:28|2.6255
06:40:30|2.6255
06:40:31|2.6255
06:40:32|2.6255
06:40:34|2.6252
06:40:35|2.6252
06:40:36|2.6189
06:40:38|2.6189
06:40:38|2.6189
06:40:40|2.626
06:40:41|2.626
06:40:42|2.6266
06:40:43|2.6266
06:40:44|2.6294
06:40:45|2.6294
06:40:46|2.6254
06:40:47|2.6254
06:40:48|2.6254
06:40:49|2.6254
06:40:50|2.6254
06:40:51|2.6254
06:40:52|2.6254
06:40:53|2.6254
06:40:54|2.6254
06:40:55|2.6254
06:40:56|2.6254
06:40:57|2.6254
06:40:58|2.6254
06:40:59|2.6254
06:41:00|2.6261
06:41:01|2.6261
06:41:02|2.6261
06:41:03|2.6261
06:41:04|2.6261
06:41:05|2.6261
06:41:06|2.6297
06:41:08|2.6297
06:41:09|2.6297
06:41:10|2.6297
06:41:11|2.6297
06:41:12|2.6297
06:41:13|2.6297
06:41:13|2.6297
06:41:15|2.6297
06:41:16|2.6297
06:41:17|2.6297
06:41:18|2.6297
06:41:19|2.6297
06:41:20|2.6297
06:41:21|2.6297
06:41:22|2.6262
06:41:23|2.6262
06:41:24|2.6262
06:41:25|2.6262
06:41:26|2.6262
06:41:27|2.6262
06:41:28|2.6262
06:41:30|2.6262
06:41:30|2.6262
06:41:31|2.6262
06:41:33|2.63
06:41:34|2.6312
06:41:35|2.6312
06:41:37|2.6312
06:41:38|2.6312
06:41:39|2.6312
06:41:40|2.6312
06:41:41|2.6265
06:41:43|2.6265
06:41:44|2.6312
06:41:45|2.6312
06:41:46|2.6312
06:41:47|2.6312
06:41:48|2.6315
06:41:49|2.6315
06:41:50|2.6327
06:41:51|2.633
06:41:52|2.633
06:41:53|2.633
06:41:54|2.633
06:41:55|2.633
06:41:56|2.633
06:41:57|2.633
06:41:58|2.6346
06:41:59|2.6346
06:42:00|2.6346
06:42:01|2.6347
06:42:02|2.635
06:42:03|2.635
06:42:04|2.635
06:42:05|2.635
06:42:06|2.635
06:42:07|2.635
06:42:08|2.635
06:42:09|2.635
06:42:10|2.635
06:42:11|2.635
06:42:12|2.6359
06:42:13|2.6359
06:42:14|2.6359
06:42:15|2.6359
06:42:16|2.6359
06:42:17|2.6359
06:42:18|2.6359
06:42:19|2.6359
06:42:20|2.6359
06:42:21|2.6359
06:42:22|2.6359
06:42:23|2.6359
06:42:24|2.6359
06:42:25|2.6359
06:42:26|2.6359
06:42:27|2.6359
06:42:28|2.6393
06:42:30|2.6393
06:42:32|2.6393
06:42:32|2.6393
06:42:33|2.6393
06:42:35|2.6393
06:42:36|2.6393
06:42:37|2.6397
06:42:38|2.6397
06:42:40|2.6369
06:42:41|2.6369
06:42:43|2.6405
06:42:44|2.6405
06:42:45|2.6413
06:42:45|2.6413
06:42:47|2.6413
06:42:48|2.6416
06:42:48|2.6416
06:42:50|2.6416
06:42:51|2.6416
06:42:51|2.6416
06:42:53|2.6416
06:42:54|2.6416
06:42:54|2.6416
06:42:55|2.6478
06:42:57|2.6478
06:42:57|2.6478
06:42:59|2.6478
06:43:00|2.6478
06:43:01|2.6478
06:43:02|2.6478
06:43:03|2.6478
06:43:04|2.6478
06:43:04|2.6478
06:43:06|2.6491
06:43:07|2.6491
06:43:08|2.6491
06:43:08|2.6491
06:43:10|2.6491
06:43:11|2.6491
06:43:12|2.6491
06:43:12|2.6494
06:43:13|2.65
06:43:14|2.6503
06:43:17|2.6503
06:43:17|2.6508
06:43:18|2.6508
06:43:19|2.6508
06:43:20|2.6508
06:43:21|2.6508
06:43:22|2.6508
06:43:23|2.6546
06:43:24|2.6564
06:43:25|2.6564
06:43:26|2.6575
06:43:27|2.6575
06:43:28|2.6581
06:43:30|2.659
06:43:31|2.6581
06:43:32|2.6581
06:43:34|2.6581
06:43:34|2.6581
06:43:36|2.6581
06:43:37|2.6581
06:43:39|2.6581
06:43:40|2.6581
06:43:41|2.6581
06:43:42|2.6581
06:43:43|2.6581
06:43:44|2.6581
06:43:45|2.6581
06:43:46|2.6581
06:43:48|2.6581
06:43:48|2.6581
06:43:50|2.6519
06:43:51|2.6425
06:43:52|2.6361
06:43:53|2.6342
06:43:54|2.6343
06:43:55|2.6294
06:43:56|2.6279
06:43:57|2.6277
06:43:58|2.6209
06:43:59|2.6189
06:44:00|2.6181
06:44:01|2.6163
06:44:02|2.6163
06:44:04|2.6143
06:44:05|2.6144
06:44:06|2.6141
06:44:06|2.614
06:44:08|2.614
06:44:09|2.614
06:44:09|2.614
06:44:11|2.6118
06:44:12|2.6191
06:44:13|2.6146
06:44:14|2.6146
06:44:15|2.6146
06:44:16|2.6146
06:44:17|2.6146
06:44:18|2.6146
06:44:20|2.6146
06:44:20|2.6146
06:44:21|2.6146
06:44:22|2.6146
06:44:23|2.6146
06:44:24|2.6146
06:44:25|2.6146
06:44:26|2.624
06:44:27|2.624
06:44:28|2.624
06:44:29|2.624
06:44:30|2.624
06:44:32|2.624
06:44:32|2.6177
06:44:35|2.6312
06:44:35|2.6326
06:44:36|2.633
06:44:38|2.633
06:44:39|2.633
06:44:40|2.633
06:44:41|2.633
06:44:42|2.633
06:44:43|2.633
06:44:44|2.633
06:44:45|2.633
06:44:47|2.6294
06:44:48|2.6294
06:44:48|2.6294
06:44:49|2.6294
06:44:51|2.6294
06:44:52|2.6294
06:44:52|2.6294
06:44:54|2.634
06:44:55|2.634
06:44:56|2.634
06:44:57|2.634
06:44:58|2.634
06:44:59|2.634
06:45:00|2.634
06:45:01|2.634
06:45:02|2.633
06:45:03|2.633
06:45:04|2.633
06:45:06|2.633
06:45:06|2.6286
06:45:07|2.6286
06:45:09|2.6286
06:45:09|2.6286
06:45:10|2.6286
06:45:11|2.6286
06:45:13|2.6286
06:45:14|2.6286
06:45:14|2.6286
06:45:16|2.6286
06:45:16|2.6286
06:45:18|2.6286
06:45:19|2.6286
06:45:20|2.6286
06:45:20|2.6273
06:45:21|2.6273
06:45:22|2.6273
06:45:23|2.6334
06:45:24|2.6343
06:45:26|2.6343
06:45:26|2.6343
06:45:27|2.6343
06:45:29|2.6343
06:45:29|2.6343
06:45:31|2.6343
06:45:32|2.6343
06:45:34|2.6335
06:45:34|2.6173
06:45:36|2.6173
06:45:37|2.6173
06:45:38|2.6173
06:45:40|2.6173
06:45:41|2.6173
06:45:42|2.6173
06:45:43|2.6173
06:45:43|2.6077
06:45:45|2.6077
06:45:45|2.6077
06:45:47|2.6049
06:45:47|2.6049
06:45:49|2.6049
06:45:50|2.6049
06:45:51|2.6038
06:45:52|2.6038
06:45:53|2.6038
06:45:54|2.6038
06:45:55|2.6038
06:45:56|2.604
06:45:57|2.6036
06:45:58|2.6036
06:45:59|2.5973
06:46:00|2.5961
06:46:01|2.5961
06:46:02|2.5882
06:46:03|2.5882
06:46:04|2.5882
06:46:05|2.5882
06:46:06|2.5857
06:46:07|2.5857
06:46:08|2.5878
06:46:09|2.5878
06:46:10|2.5878
06:46:11|2.5878
06:46:12|2.5878
06:46:13|2.5878
06:46:14|2.5878
06:46:15|2.5878
06:46:16|2.5878
06:46:17|2.5878
06:46:18|2.5878
06:46:19|2.5878
06:46:20|2.5878
06:46:21|2.5878
06:46:22|2.5878
06:46:24|2.5878
06:46:24|2.5878
06:46:25|2.5878
06:46:26|2.5878
06:46:28|2.5878
06:46:29|2.5878
06:46:30|2.5972
06:46:31|2.5986
06:46:32|2.5986
06:46:33|2.5986
06:46:35|2.5986
06:46:36|2.5986
06:46:37|2.5986
06:46:38|2.5986
06:46:39|2.5986
06:46:40|2.5986
06:46:42|2.5986
06:46:42|2.5986
06:46:43|2.5986
06:46:45|2.5986
06:46:45|2.5986
06:46:47|2.5986
06:46:48|2.5986
06:46:50|2.5986
06:46:51|2.5986
06:46:52|2.5986
06:46:53|2.5986
06:46:54|2.5986
06:46:56|2.6015
06:46:57|2.6
06:46:57|2.6063
06:46:59|2.6063
06:47:00|2.6063
06:47:01|2.6063
06:47:02|2.6078
06:47:04|2.6078
06:47:05|2.6082
06:47:07|2.6082
06:47:07|2.6082
06:47:09|2.6092
06:47:10|2.6092
06:47:11|2.6092
06:47:12|2.6092
06:47:13|2.6092
06:47:14|2.6092
06:47:15|2.6111
06:47:15|2.6111
06:47:17|2.6111
06:47:18|2.6111
06:47:18|2.6111
06:47:19|2.6111
06:47:21|2.6114
06:47:22|2.6114
06:47:23|2.6114
06:47:24|2.6096
06:47:25|2.6096
06:47:26|2.6096
06:47:27|2.6096
06:47:27|2.6096
06:47:29|2.6096
06:47:30|2.6096
06:47:31|2.6145
06:47:32|2.6145
06:47:33|2.6159
06:47:35|2.6159
06:47:36|2.6159
06:47:38|2.6159
06:47:39|2.6159
06:47:40|2.6159
06:47:41|2.6159
06:47:42|2.6159
06:47:44|2.6159
06:47:45|2.6159
06:47:47|2.6128
06:47:47|2.6128
06:47:49|2.6128
06:47:51|2.6128
06:47:51|2.6128
06:47:52|2.6128
06:47:53|2.6128
06:47:54|2.6128
06:47:55|2.6128
06:47:56|2.6128
06:47:58|2.6128
06:47:59|2.6128
06:48:00|2.6019
06:48:01|2.6006
06:48:02|2.5986
06:48:03|2.5973
06:48:04|2.5954
06:48:05|2.5954
06:48:06|2.5954
06:48:07|2.5954
06:48:08|2.5954
06:48:09|2.5954
06:48:10|2.5944
06:48:11|2.5944
06:48:12|2.5904
06:48:13|2.5893
06:48:14|2.5888
06:48:15|2.5888
06:48:16|2.5882
06:48:17|2.5882
06:48:18|2.5943
06:48:19|2.5943
06:48:20|2.5943
06:48:21|2.5943
06:48:22|2.5943
06:48:23|2.5943
06:48:24|2.5943
06:48:25|2.5943
06:48:26|2.5943
06:48:27|2.5943
06:48:28|2.5943
06:48:29|2.5943
06:48:30|2.5943
06:48:31|2.5943
06:48:32|2.5943
06:48:33|2.5943
06:48:34|2.6015
06:48:36|2.6015
06:48:38|2.6015
06:48:38|2.6015
06:48:40|2.6015
06:48:41|2.6015
06:48:42|2.6015
06:48:43|2.6015
06:48:44|2.6015
06:48:46|2.6015
06:48:47|2.6015
06:48:48|2.6015
06:48:49|2.6015
06:48:50|2.6015
06:48:50|2.6015
06:48:52|2.6015
06:48:52|2.6015
06:48:54|2.6015
06:48:55|2.6015
06:48:55|2.6015
06:48:57|2.6015
06:48:58|2.6015
06:48:58|2.6015
06:48:59|2.6015
06:49:00|2.6015
06:49:02|2.6015
06:49:02|2.6015
06:49:03|2.6015
06:49:05|2.6015
06:49:06|2.5932
06:49:07|2.5893
06:49:08|2.587
06:49:09|2.5856
06:49:10|2.5856
06:49:11|2.5856
06:49:12|2.5856
06:49:13|2.5856
06:49:14|2.5856
06:49:15|2.5856
06:49:16|2.5856
06:49:17|2.5851
06:49:18|2.5851
06:49:19|2.5851
06:49:20|2.5851
06:49:21|2.5851
06:49:22|2.5851
06:49:23|2.5851
06:49:24|2.5851
06:49:25|2.5851
06:49:26|2.5851
06:49:27|2.5851
06:49:28|2.5851
06:49:29|2.5851
06:49:30|2.5851
06:49:31|2.5851
06:49:32|2.5851
06:49:33|2.5851
06:49:34|2.5851
06:49:35|2.5851
06:49:36|2.5851
06:49:38|2.5851
06:49:39|2.5851
06:49:40|2.5851
06:49:40|2.5851
06:49:42|2.5851
06:49:44|2.5851
06:49:44|2.5851
06:49:46|2.5955
06:49:47|2.5955
06:49:49|2.5955
06:49:49|2.5955
06:49:50|2.5955
06:49:51|2.5955
06:49:52|2.5955
06:49:53|2.5955
06:49:54|2.5955
06:49:55|2.5955
06:49:56|2.5955
06:49:57|2.5955
06:49:59|2.5955
06:50:00|2.5955
06:50:01|2.5955
06:50:03|2.5955
06:50:03|2.5955
06:50:04|2.5955
06:50:06|2.5955
06:50:07|2.5955
06:50:07|2.5955
06:50:08|2.5955
06:50:10|2.5955
06:50:11|2.5955
06:50:12|2.5955
06:50:13|2.5955
06:50:13|2.5955
06:50:14|2.5955
06:50:15|2.5955
06:50:17|2.5955
06:50:18|2.5955
06:50:19|2.5955
06:50:20|2.5955
06:50:21|2.5955
06:50:22|2.5955
06:50:23|2.5955
06:50:24|2.5955
06:50:25|2.5955
06:50:26|2.5955
06:50:27|2.5955
06:50:28|2.5955
06:50:29|2.5955
06:50:30|2.5955
06:50:31|2.5955
06:50:32|2.5945
06:50:33|2.5945
06:50:34|2.5945
06:50:35|2.5945
06:50:36|2.5945
06:50:37|2.5945
06:50:39|2.5945
06:50:40|2.5945
06:50:40|2.5945
06:50:42|2.5945
06:50:43|2.5945
06:50:44|2.5945
06:50:45|2.5945
06:50:46|2.5945
06:50:47|2.5945
06:50:48|2.5945
06:50:49|2.5945
06:50:50|2.5945
06:50:51|2.5945
06:50:52|2.5945
06:50:54|2.5945
06:50:54|2.5945
06:50:56|2.5945
06:50:57|2.5945
06:50:57|2.5945
06:50:58|2.5945
06:51:00|2.5945
06:51:01|2.5945
06:51:02|2.5945
06:51:03|2.5945
06:51:04|2.5948
06:51:04|2.5948
06:51:05|2.5948
06:51:07|2.5948
06:51:07|2.5948
06:51:08|2.5948
06:51:09|2.5948
06:51:10|2.5948
06:51:12|2.5948
06:51:12|2.5948
06:51:15|2.5946
06:51:15|2.5946
06:51:16|2.5985
06:51:17|2.5985
06:51:18|2.5985
06:51:19|2.5985
06:51:20|2.5985
06:51:21|2.5985
06:51:22|2.5985
06:51:23|2.5985
06:51:24|2.5985
06:51:25|2.5985
06:51:26|2.5985
06:51:27|2.5985
06:51:28|2.5985
06:51:29|2.5985
06:51:30|2.5985
06:51:31|2.5985
06:51:32|2.5985
06:51:33|2.5985
06:51:34|2.5985
06:51:35|2.5985
06:51:36|2.598
06:51:38|2.598
06:51:40|2.598
06:51:40|2.598
06:51:41|2.598
06:51:44|2.598
06:51:44|2.598
06:51:45|2.598
06:51:46|2.5958
06:51:47|2.5983
06:51:48|2.5983
06:51:49|2.5983
06:51:50|2.5983
06:51:51|2.5983
06:51:52|2.5983
06:51:54|2.5983
06:51:55|2.5983
06:51:56|2.5983
06:51:57|2.5983
06:51:58|2.6038
06:51:59|2.6038
06:52:00|2.6038
06:52:01|2.6038
06:52:02|2.6038
06:52:03|2.6038
06:52:04|2.6038
06:52:05|2.6038
06:52:06|2.6038
06:52:07|2.6038
06:52:09|2.6038
06:52:09|2.6063
06:52:11|2.6063
06:52:12|2.6063
06:52:13|2.6063
06:52:14|2.6063
06:52:15|2.6063
06:52:16|2.6063
06:52:17|2.6063
06:52:18|2.6063
06:52:19|2.6063
06:52:20|2.6063
06:52:21|2.6137
06:52:22|2.6137
06:52:23|2.6137
06:52:24|2.6121
06:52:25|2.6121
06:52:26|2.6121
06:52:27|2.6121
06:52:28|2.6121
06:52:29|2.6121
06:52:30|2.6121
06:52:31|2.6121
06:52:32|2.6121
06:52:33|2.6121
06:52:34|2.6121
06:52:35|2.6121
06:52:36|2.6121
06:52:37|2.6121
06:52:38|2.6121
06:52:39|2.6121
06:52:40|2.6121
06:52:41|2.6121
06:52:43|2.6121
06:52:44|2.6121
06:52:45|2.6121
06:52:46|2.6141
06:52:47|2.6141
06:52:48|2.6141
06:52:48|2.6141
06:52:50|2.6141
06:52:51|2.6141
06:52:52|2.6141
06:52:53|2.6145
06:52:54|2.6145
06:52:54|2.6145
06:52:55|2.6145
06:52:57|2.6145
06:52:58|2.6145
06:52:59|2.6154
06:53:00|2.6154
06:53:01|2.6154
06:53:02|2.6154
06:53:03|2.6154
06:53:04|2.6154
06:53:05|2.6154
06:53:06|2.6159
06:53:07|2.6159
06:53:08|2.6168
06:53:09|2.6186
06:53:10|2.6203
06:53:11|2.6203
06:53:12|2.6203
06:53:13|2.6203
06:53:14|2.6203
06:53:15|2.6203
06:53:16|2.6203
06:53:17|2.6203
06:53:18|2.6203
06:53:19|2.6203
06:53:20|2.6203
06:53:21|2.6203
06:53:22|2.6203
06:53:22|2.6203
06:53:24|2.6203
06:53:25|2.6203
06:53:26|2.6203
06:53:27|2.6203
06:53:27|2.619
06:53:28|2.619
06:53:30|2.619
06:53:31|2.619
06:53:32|2.619
06:53:33|2.619
06:53:33|2.619
06:53:35|2.6198
06:53:35|2.6136
06:53:37|2.6136
06:53:37|2.6152
06:53:39|2.6152
06:53:41|2.6152
06:53:42|2.6152
06:53:43|2.6152
06:53:45|2.6082
06:53:46|2.6082
06:53:46|2.6082
06:53:48|2.6082
06:53:49|2.6082
06:53:50|2.6082
06:53:52|2.6082
06:53:53|2.6082
06:53:54|2.6082
06:53:55|2.6101
06:53:56|2.6101
06:53:57|2.6101
06:53:58|2.6101
06:53:59|2.6101
06:54:00|2.6101
06:54:01|2.6101
06:54:03|2.6158
06:54:04|2.6158
06:54:05|2.6158
06:54:05|2.6241
06:54:07|2.6227
06:54:08|2.6227
06:54:09|2.6231
06:54:10|2.6231
06:54:11|2.6231
06:54:12|2.6231
06:54:13|2.6257
06:54:14|2.6257
06:54:14|2.6257
06:54:16|2.6257
06:54:17|2.6257
06:54:18|2.6264
06:54:20|2.6284
06:54:20|2.6284
06:54:21|2.6252
06:54:22|2.6252
06:54:23|2.6252
06:54:24|2.6252
06:54:25|2.6252
06:54:26|2.6252
06:54:27|2.6252
06:54:28|2.6252
06:54:29|2.6252
06:54:30|2.6342
06:54:31|2.6342
06:54:32|2.6342
06:54:33|2.6342
06:54:34|2.6342
06:54:35|2.6342
06:54:36|2.6285
06:54:37|2.6285
06:54:38|2.6285
06:54:39|2.6285
06:54:41|2.6285
06:54:43|2.6285
06:54:44|2.6285
06:54:45|2.6285
06:54:46|2.6285
06:54:47|2.6285
06:54:48|2.6285
06:54:49|2.6285
06:54:50|2.6407
06:54:51|2.6407
06:54:52|2.6407
06:54:53|2.6407
06:54:54|2.6407
06:54:55|2.6407
06:54:57|2.6407
06:54:58|2.6416
06:54:58|2.6416
06:55:00|2.6416
06:55:01|2.6416
06:55:02|2.6416
06:55:03|2.6416
06:55:04|2.6416
06:55:04|2.642
06:55:05|2.642
06:55:07|2.642
06:55:07|2.642
06:55:08|2.642
06:55:09|2.642
06:55:10|2.642
06:55:12|2.642
06:55:13|2.642
06:55:14|2.642
06:55:15|2.6421
06:55:16|2.6421
06:55:17|2.6421
06:55:18|2.6421
06:55:19|2.6421
06:55:20|2.6421
06:55:21|2.6421
06:55:22|2.645
06:55:23|2.645
06:55:24|2.6474
06:55:25|2.6474
06:55:26|2.6474
06:55:27|2.6474
06:55:28|2.6474
06:55:29|2.6474
06:55:30|2.6474
06:55:31|2.6474
06:55:32|2.6474
06:55:33|2.6494
06:55:34|2.6494
06:55:35|2.6494
06:55:36|2.6503
06:55:37|2.6503
06:55:38|2.6503
06:55:39|2.6503
06:55:40|2.6503
06:55:41|2.6503
06:55:43|2.6503
06:55:43|2.6503
06:55:45|2.6503
06:55:46|2.6503
06:55:47|2.6503
06:55:47|2.6503
06:55:49|2.6503
06:55:50|2.6503
06:55:51|2.6503
06:55:53|2.6508
06:55:54|2.6508
06:55:55|2.6508
06:55:55|2.6508
06:55:56|2.6508
06:55:57|2.6508
06:55:58|2.6508
06:56:00|2.6508
06:56:01|2.6508
06:56:02|2.6508
06:56:03|2.6508
06:56:04|2.6508
06:56:05|2.6508
06:56:06|2.6466
06:56:07|2.6466
06:56:08|2.6466
06:56:09|2.6466
06:56:10|2.6466
06:56:12|2.6466
06:56:13|2.6466
06:56:14|2.6466
06:56:15|2.6466
06:56:16|2.6496
06:56:17|2.6496
06:56:18|2.6496
06:56:19|2.6496
06:56:20|2.6496
06:56:21|2.6496
06:56:23|2.6496
06:56:23|2.6436
06:56:25|2.6436
06:56:26|2.6436
06:56:27|2.6436
06:56:27|2.6436
06:56:29|2.6436
06:56:30|2.6436
06:56:30|2.6436
06:56:32|2.6436
06:56:33|2.6436
06:56:33|2.6436
06:56:35|2.6436
06:56:36|2.6436
06:56:37|2.6436
06:56:38|2.6436
06:56:39|2.6436
06:56:39|2.6436
06:56:41|2.6436
06:56:42|2.6436
06:56:44|2.6436
06:56:44|2.6466
06:56:45|2.6496
06:56:47|2.6496
06:56:48|2.6496
06:56:48|2.6496
06:56:49|2.6446
06:56:51|2.6446
06:56:51|2.6446
06:56:53|2.6446
06:56:53|2.6446
06:56:55|2.638
06:56:56|2.636
06:56:57|2.6333
06:56:58|2.6333
06:56:59|2.6333
06:57:00|2.6333
06:57:01|2.6333
06:57:03|2.6333
06:57:03|2.6333
06:57:05|2.6333
06:57:06|2.6287
06:57:07|2.6287
06:57:08|2.6287
06:57:09|2.6222
06:57:10|2.6222
06:57:11|2.6222
06:57:13|2.6177
06:57:14|2.6177
06:57:14|2.6173
06:57:16|2.6177
06:57:16|2.6171
06:57:19|2.6185
06:57:19|2.6185
06:57:20|2.6185
06:57:21|2.6163
06:57:22|2.6152
06:57:23|2.6152
06:57:24|2.6152
06:57:25|2.6152
06:57:26|2.6141
06:57:27|2.6128
06:57:28|2.6346
06:57:29|2.6347
06:57:30|2.6347
06:57:31|2.6312
06:57:32|2.6312
06:57:33|2.6323
06:57:34|2.634
06:57:35|2.6491
06:57:36|2.6491
06:57:37|2.646
06:57:38|2.646
06:57:39|2.6449
06:57:40|2.6449
06:57:41|2.6449
06:57:42|2.6449
06:57:44|2.6449
06:57:45|2.6449
06:57:46|2.6449
06:57:47|2.6449
06:57:48|2.6449
06:57:48|2.6449
06:57:50|2.6449
06:57:52|2.6449
06:57:52|2.6449
06:57:53|2.6449
06:57:54|2.6449
06:57:55|2.6449
06:57:56|2.6449
06:57:57|2.6341
06:57:59|2.6324
06:58:00|2.6324
06:58:01|2.6324
06:58:02|2.6279
06:58:03|2.6265
06:58:05|2.626
06:58:05|2.626
06:58:07|2.6287
06:58:08|2.626
06:58:09|2.626
06:58:10|2.626
06:58:11|2.626
06:58:12|2.626
06:58:13|2.626
06:58:14|2.626
06:58:15|2.626
06:58:16|2.626
06:58:17|2.626
06:58:18|2.626
06:58:19|2.626
06:58:20|2.626
06:58:21|2.626
06:58:22|2.626
06:58:23|2.626
06:58:24|2.626
06:58:26|2.626
06:58:26|2.626
06:58:27|2.626
06:58:28|2.626
06:58:30|2.626
06:58:30|2.626
06:58:31|2.626
06:58:33|2.626
06:58:33|2.626
06:58:35|2.626
06:58:35|2.626
06:58:36|2.626
06:58:37|2.626
06:58:38|2.626
06:58:39|2.626
06:58:40|2.626
06:58:41|2.626
06:58:42|2.626
06:58:43|2.626
06:58:45|2.6385
06:58:46|2.6474
06:58:47|2.6474
06:58:49|2.6474
06:58:50|2.6474
06:58:51|2.6474
06:58:52|2.6474
06:58:54|2.648
06:58:54|2.648
06:58:55|2.6493
06:58:56|2.6493
06:58:57|2.6493
06:58:58|2.6461
06:58:59|2.6401
06:59:00|2.6401
06:59:01|2.6401
06:59:02|2.6401
06:59:03|2.6401
06:59:05|2.643
06:59:05|2.643
06:59:07|2.643
06:59:08|2.643
06:59:08|2.6456
06:59:10|2.6456
06:59:11|2.6456
06:59:12|2.6456
06:59:13|2.6456
06:59:14|2.6456
06:59:15|2.6446
06:59:16|2.6446
06:59:16|2.6446
06:59:19|2.6493
06:59:19|2.6493
06:59:20|2.6493
06:59:21|2.6493
06:59:22|2.6493
06:59:23|2.6493
06:59:24|2.6493
06:59:25|2.6493
06:59:26|2.6493
06:59:27|2.6493
06:59:29|2.6493
06:59:29|2.6493
06:59:30|2.6493
06:59:32|2.6493
06:59:32|2.6493
06:59:34|2.6493
06:59:35|2.6493
06:59:36|2.647
06:59:37|2.647
06:59:37|2.647
06:59:39|2.647
06:59:40|2.647
06:59:41|2.647
06:59:42|2.6413
06:59:43|2.6413
06:59:44|2.6413
06:59:45|2.6413
06:59:47|2.6413
06:59:48|2.6413
06:59:50|2.6413
06:59:51|2.6413
06:59:52|2.6413
06:59:53|2.6413
06:59:54|2.6413
06:59:55|2.6413
06:59:56|2.6413
06:59:57|2.6413
06:59:58|2.6413
06:59:59|2.6413
07:00:00|2.6413
07:00:02|2.6413
07:00:02|2.6413
07:00:04|2.6413
07:00:05|2.6413
07:00:06|2.6413
07:00:07|2.6413
07:00:08|2.6413
07:00:09|2.6413
07:00:10|2.6413
07:00:11|2.6413
07:00:12|2.6413
07:00:13|2.6413
07:00:14|2.6413
07:00:15|2.6413
07:00:16|2.6413
07:00:17|2.6295
07:00:18|2.629
07:00:19|2.629
07:00:20|2.629
07:00:21|2.629
07:00:22|2.629
07:00:23|2.629
07:00:24|2.6275
07:00:25|2.6275
07:00:26|2.6275
07:00:27|2.6275
07:00:28|2.6275
07:00:29|2.6275
07:00:30|2.6275
07:00:31|2.6275
07:00:32|2.6275
07:00:33|2.6275
07:00:34|2.6275
07:00:36|2.6275
07:00:37|2.6275
07:00:38|2.6275
07:00:39|2.6275
07:00:39|2.6275
07:00:40|2.6275
07:00:42|2.6275
07:00:43|2.6275
07:00:44|2.6212
07:00:45|2.6084
07:00:46|2.6084
07:00:48|2.6084
07:00:49|2.6084
07:00:51|2.6084
07:00:51|2.6077
07:00:52|2.6036
07:00:53|2.6036
07:00:54|2.6036
07:00:55|2.6036
07:00:56|2.6036
07:00:57|2.6036
07:00:58|2.6087
07:00:59|2.6087
07:01:00|2.6087
07:01:01|2.6087
07:01:02|2.6087
07:01:03|2.61
07:01:04|2.61
07:01:05|2.611
07:01:06|2.611
07:01:08|2.611
07:01:09|2.6168
07:01:11|2.6168
07:01:12|2.6168
07:01:13|2.6202
07:01:13|2.6202
07:01:15|2.6202
07:01:16|2.6202
07:01:17|2.6202
07:01:17|2.6202
07:01:19|2.6202
07:01:20|2.6202
07:01:20|2.6202
07:01:21|2.6202
07:01:23|2.6202
07:01:24|2.6202
07:01:25|2.6202
07:01:26|2.6202
07:01:27|2.6202
07:01:28|2.6202
07:01:29|2.6202
07:01:30|2.6202
07:01:31|2.6202
07:01:32|2.6202
07:01:33|2.6202
07:01:34|2.6202
07:01:35|2.6202
07:01:36|2.6202
07:01:37|2.6202
07:01:38|2.6202
07:01:39|2.6202
07:01:40|2.6202
07:01:41|2.6202
07:01:42|2.6202
07:01:43|2.6202
07:01:44|2.6202
07:01:45|2.6202
07:01:46|2.6202
07:01:47|2.6202
07:01:49|2.6202
07:01:50|2.6202
07:01:52|2.6202
07:01:52|2.6202
07:01:53|2.6202
07:01:55|2.6202
07:01:56|2.6202
07:01:57|2.6202
07:01:58|2.6202
07:01:58|2.6202
07:01:59|2.6202
07:02:01|2.6202
07:02:02|2.6202
07:02:03|2.6202
07:02:04|2.6202
07:02:05|2.6202
07:02:06|2.6202
07:02:07|2.6202
07:02:08|2.61
07:02:08|2.61
07:02:10|2.61
07:02:11|2.61
07:02:11|2.61
07:02:13|2.61
07:02:14|2.61
07:02:15|2.61
07:02:16|2.61
07:02:17|2.6113
07:02:18|2.6113
07:02:19|2.6113
07:02:20|2.6113
07:02:21|2.6113
07:02:22|2.6113
07:02:23|2.6113
07:02:24|2.6113
07:02:24|2.6113
07:02:26|2.6113
07:02:27|2.6113
07:02:28|2.6113
07:02:28|2.6113
07:02:30|2.6113
07:02:31|2.6113
07:02:32|2.6113
07:02:33|2.6113
07:02:34|2.6113
07:02:36|2.6113
07:02:36|2.6113
07:02:37|2.6113
07:02:38|2.6113
07:02:39|2.6113
07:02:40|2.6172
07:02:41|2.6172
07:02:42|2.6172
07:02:44|2.6172
07:02:44|2.6172
07:02:45|2.6172
07:02:46|2.6172
07:02:47|2.6172
07:02:49|2.6172
07:02:50|2.6172
07:02:52|2.6172
07:02:53|2.6172
07:02:54|2.6172
07:02:55|2.6172
07:02:56|2.6172
07:02:57|2.6172
07:02:58|2.6172
07:02:59|2.6172
07:03:00|2.6172
07:03:01|2.6172
07:03:02|2.6172
07:03:03|2.6172
07:03:04|2.6172
07:03:05|2.6172
07:03:06|2.6172
07:03:07|2.6172
07:03:08|2.6172
07:03:09|2.6172
07:03:10|2.6172
07:03:11|2.6172
07:03:12|2.6172
07:03:13|2.6172
07:03:14|2.6172
07:03:15|2.6172
07:03:16|2.6172
07:03:17|2.6172
07:03:18|2.6172
07:03:19|2.6172
07:03:20|2.6172
07:03:21|2.6172
07:03:22|2.6172
07:03:23|2.6172
07:03:24|2.6172
07:03:25|2.6172
07:03:27|2.6115
07:03:27|2.6115
07:03:28|2.6115
07:03:30|2.6115
07:03:31|2.6115
07:03:31|2.6115
07:03:32|2.6115
07:03:34|2.6115
07:03:35|2.6115
07:03:35|2.6115
07:03:37|2.6115
07:03:38|2.6115
07:03:39|2.6115
07:03:39|2.6115
07:03:40|2.6115
07:03:41|2.6115
07:03:43|2.6115
07:03:44|2.6115
07:03:45|2.6115
07:03:45|2.6115
07:03:47|2.6115
07:03:48|2.6115
07:03:48|2.6115
07:03:49|2.6115
07:03:51|2.6115
07:03:53|2.6115
07:03:54|2.6115
07:03:55|2.6115
07:03:57|2.6115
07:03:58|2.6115
07:03:59|2.6115
07:04:00|2.6115
07:04:01|2.6115
07:04:02|2.6115
07:04:03|2.6115
07:04:04|2.6115
07:04:05|2.6115
07:04:06|2.6115
07:04:07|2.6115
07:04:09|2.6115
07:04:09|2.6115
07:04:11|2.6115
07:04:11|2.6115
07:04:12|2.6115
07:04:14|2.6115
07:04:14|2.6115
07:04:16|2.6115
07:04:16|2.6115
07:04:17|2.6115
07:04:19|2.6115
07:04:20|2.6115
07:04:21|2.6115
07:04:23|2.6115
07:04:24|2.6115
07:04:25|2.6115
07:04:26|2.6115
07:04:27|2.6115
07:04:28|2.6115
07:04:29|2.6115
07:04:30|2.6115
07:04:31|2.6115
07:04:32|2.6115
07:04:33|2.6115
07:04:34|2.6115
07:04:35|2.6115
07:04:36|2.6115
07:04:36|2.6115
07:04:38|2.6115
07:04:38|2.6115
07:04:40|2.6115
07:04:41|2.6115
07:04:42|2.6115
07:04:42|2.6115
07:04:44|2.6115
07:04:45|2.6115
07:04:46|2.6115
07:04:47|2.6115
07:04:47|2.6115
07:04:49|2.6115
07:04:49|2.6115
07:04:52|2.6115
07:04:53|2.6115
07:04:54|2.6115
07:04:56|2.6115
07:04:57|2.6115
07:04:59|2.6115
07:05:00|2.6115
07:05:01|2.6115
07:05:02|2.6115
07:05:03|2.6115
07:05:04|2.6115
07:05:05|2.6115
07:05:06|2.6115
07:05:07|2.6115
07:05:08|2.6115
07:05:09|2.6115
07:05:10|2.6115
07:05:11|2.6115
07:05:12|2.6115
07:05:13|2.6115
07:05:13|2.6115
07:05:15|2.6115
07:05:16|2.6115
07:05:17|2.6115
07:05:18|2.6115
07:05:19|2.6115
07:05:19|2.6115
07:05:21|2.6115
07:05:22|2.6115
07:05:23|2.6115
07:05:24|2.6115
07:05:25|2.6115
07:05:26|2.6115
07:05:27|2.6115
07:05:28|2.6115
07:05:29|2.6115
07:05:30|2.6115
07:05:31|2.6115
07:05:32|2.6115
07:05:33|2.6115
07:05:34|2.6115
07:05:35|2.6115
07:05:36|2.6115
07:05:37|2.6115
07:05:38|2.6115
07:05:39|2.6115
07:05:40|2.6115
07:05:41|2.6115
07:05:42|2.6115
07:05:43|2.6115
07:05:44|2.6115
07:05:45|2.6115
07:05:46|2.6115
07:05:47|2.6115
07:05:48|2.6115
07:05:48|2.6115
07:05:50|2.6115
07:05:51|2.6115
07:05:51|2.6115
07:05:54|2.636
07:05:55|2.631
07:05:57|2.6372
07:05:58|2.6372
07:05:59|2.6407
07:05:59|2.6428
07:06:00|2.6437
07:06:01|2.6448
07:06:02|2.6448
07:06:03|2.6448
07:06:05|2.645
07:06:06|2.6493
07:06:06|2.6493
07:06:08|2.6493
07:06:09|2.6493
07:06:09|2.6493
07:06:10|2.6493
07:06:12|2.6493
07:06:13|2.6498
07:06:14|2.6498
07:06:15|2.6498
07:06:16|2.6498
07:06:16|2.6498
07:06:18|2.6498
07:06:19|2.6498
07:06:20|2.6448
07:06:21|2.6448
07:06:22|2.6439
07:06:23|2.6439
07:06:24|2.6439
07:06:25|2.6439
07:06:26|2.6439
07:06:27|2.6439
07:06:28|2.6439
07:06:29|2.6439
07:06:30|2.6439
07:06:31|2.6439
07:06:32|2.6439
07:06:33|2.6439
07:06:34|2.6439
07:06:36|2.6439
07:06:36|2.6439
07:06:38|2.6439
07:06:39|2.6439
07:06:40|2.644
07:06:41|2.644
07:06:42|2.644
07:06:42|2.644
07:06:43|2.644
07:06:45|2.644
07:06:45|2.644
07:06:46|2.644
07:06:47|2.644
07:06:48|2.644
07:06:49|2.644
07:06:50|2.644
07:06:51|2.644
07:06:53|2.6468
07:06:54|2.6468
07:06:56|2.6468
07:06:57|2.6468
07:06:58|2.6476
07:06:59|2.6476
07:07:00|2.6476
07:07:02|2.6476
07:07:03|2.6476
07:07:04|2.6476
07:07:05|2.6476
07:07:07|2.6476
07:07:08|2.6476
07:07:09|2.6476
07:07:09|2.6476
07:07:10|2.6476
07:07:11|2.6476
07:07:13|2.6476
07:07:13|2.6476
07:07:15|2.6476
07:07:15|2.6476
07:07:17|2.6476
07:07:18|2.6476
07:07:19|2.6476
07:07:20|2.6476
07:07:21|2.6476
07:07:22|2.6476
07:07:24|2.6476
07:07:25|2.6476
07:07:26|2.6476
07:07:26|2.6476
07:07:28|2.6476
07:07:29|2.6476
07:07:29|2.6476
07:07:31|2.6476
07:07:31|2.6476
07:07:33|2.6476
07:07:34|2.6536
07:07:35|2.6547
07:07:35|2.6581
07:07:36|2.6523
07:07:38|2.6523
07:07:39|2.66
07:07:39|2.6601
07:07:41|2.6607
07:07:42|2.6607
07:07:42|2.6607
07:07:43|2.6611
07:07:46|2.6636
07:07:46|2.6636
07:07:47|2.6636
07:07:48|2.6636
07:07:49|2.6636
07:07:50|2.6607
07:07:51|2.6607
07:07:52|2.6777
07:07:54|2.6777
07:07:54|2.6777
07:07:56|2.6777
07:07:58|2.6681
07:07:59|2.6788
07:08:00|2.6686
07:08:01|2.6745
07:08:02|2.6745
07:08:03|2.6745
07:08:04|2.6797
07:08:05|2.6801
07:08:06|2.6801
07:08:08|2.6801
07:08:09|2.6801
07:08:10|2.6801
07:08:11|2.6801
07:08:12|2.6824
07:08:13|2.6837
07:08:13|2.6837
07:08:14|2.6841
07:08:15|2.6841
07:08:17|2.6841
07:08:17|2.6841
07:08:19|2.6841
07:08:19|2.6841
07:08:20|2.6841
07:08:21|2.6843
07:08:23|2.6843
07:08:24|2.6843
07:08:26|2.6843
07:08:26|2.6843
07:08:27|2.6843
07:08:28|2.6843
07:08:29|2.6843
07:08:30|2.6843
07:08:31|2.6843
07:08:32|2.6846
07:08:33|2.6846
07:08:34|2.6846
07:08:35|2.6796
07:08:36|2.6796
07:08:37|2.6846
07:08:38|2.6846
07:08:39|2.6846
07:08:40|2.6846
07:08:41|2.6846
07:08:42|2.6846
07:08:43|2.6846
07:08:44|2.6846
07:08:45|2.6846
07:08:46|2.6846
07:08:47|2.6846
07:08:48|2.6846
07:08:49|2.6846
07:08:50|2.6846
07:08:51|2.6846
07:08:52|2.6846
07:08:53|2.6846
07:08:54|2.6752
07:08:56|2.6752
07:08:57|2.6752
07:08:59|2.6758
07:09:00|2.6758
07:09:01|2.6713
07:09:03|2.6678
07:09:03|2.6678
07:09:05|2.6678
07:09:07|2.6678
07:09:07|2.6678
07:09:08|2.6678
07:09:09|2.6658
07:09:11|2.6658
07:09:11|2.6658
07:09:13|2.6658
07:09:14|2.6642
07:09:15|2.6642
07:09:16|2.6645
07:09:17|2.6645
07:09:18|2.6613
07:09:19|2.6595
07:09:20|2.6582
07:09:21|2.6582
07:09:22|2.6582
07:09:23|2.6582
07:09:24|2.6643
07:09:25|2.6643
07:09:26|2.6596
07:09:27|2.6596
07:09:28|2.6596
07:09:29|2.6596
07:09:29|2.6596
07:09:31|2.6596
07:09:32|2.6596
07:09:33|2.6596
07:09:33|2.6596
07:09:35|2.6596
07:09:36|2.6596
07:09:36|2.6596
07:09:38|2.6774
07:09:38|2.6774
07:09:39|2.6774
07:09:41|2.6774
07:09:42|2.6774
07:09:43|2.6582
07:09:44|2.6658
07:09:45|2.6658
07:09:46|2.6626
07:09:46|2.6538
07:09:48|2.653
07:09:49|2.6523
07:09:50|2.6523
07:09:51|2.6494
07:09:51|2.6483
07:09:53|2.6574
07:09:54|2.65
07:09:55|2.65
07:09:57|2.6481
07:09:58|2.645
07:09:59|2.645
07:10:00|2.645
07:10:02|2.6446
07:10:04|2.6446
07:10:05|2.6446
07:10:06|2.6446
07:10:07|2.6446
07:10:09|2.6446
07:10:09|2.6446
07:10:10|2.6446
07:10:11|2.6446
07:10:13|2.6446
07:10:14|2.6446
07:10:15|2.6446
07:10:16|2.6446
07:10:17|2.6446
07:10:18|2.6446
07:10:19|2.6446
07:10:20|2.6446
07:10:21|2.6446
07:10:23|2.6446
07:10:23|2.6446
07:10:25|2.6446
07:10:25|2.6446
07:10:26|2.6446
07:10:27|2.6446
07:10:29|2.6446
07:10:30|2.6446
07:10:31|2.656
07:10:31|2.656
07:10:33|2.656
07:10:34|2.656
07:10:35|2.656
07:10:35|2.656
07:10:36|2.656
07:10:37|2.656
07:10:38|2.656
07:10:40|2.656
07:10:41|2.656
07:10:41|2.656
07:10:42|2.656
07:10:43|2.656
07:10:44|2.656
07:10:45|2.6585
07:10:46|2.6585
07:10:48|2.6585
07:10:48|2.6585
07:10:50|2.6585
07:10:50|2.6601
07:10:51|2.6624
07:10:52|2.6624
07:10:54|2.6624
07:10:54|2.6626
07:10:56|2.6626
07:10:57|2.6626
07:10:58|2.6626
07:10:59|2.6626
07:11:00|2.6626
07:11:01|2.6626
07:11:02|2.6635
07:11:04|2.6635
07:11:05|2.6635
07:11:06|2.6635
07:11:07|2.6647
07:11:08|2.6657
07:11:09|2.6657
07:11:10|2.6657
07:11:11|2.6657
07:11:12|2.6657
07:11:12|2.6657
07:11:14|2.6657
07:11:15|2.6657
07:11:16|2.6657
07:11:17|2.6668
07:11:19|2.6668
07:11:19|2.6672
07:11:20|2.6672
07:11:21|2.6691
07:11:22|2.6691
07:11:23|2.6691
07:11:24|2.6691
07:11:25|2.6691
07:11:26|2.6691
07:11:27|2.6694
07:11:28|2.6694
07:11:29|2.6694
07:11:30|2.6694
07:11:31|2.6694
07:11:32|2.6694
07:11:33|2.6694
07:11:34|2.6694
07:11:35|2.6694
07:11:36|2.6694
07:11:37|2.6694
07:11:39|2.6698
07:11:40|2.6698
07:11:41|2.6698
07:11:42|2.6698
07:11:43|2.6698
07:11:44|2.6698
07:11:45|2.6698
07:11:46|2.6686
07:11:47|2.6686
07:11:47|2.6686
07:11:49|2.6686
07:11:50|2.6686
07:11:51|2.6686
07:11:52|2.6686
07:11:53|2.6686
07:11:54|2.6686
07:11:55|2.6686
07:11:55|2.6686
07:11:56|2.6686
07:11:59|2.6686
07:12:00|2.6686
07:12:01|2.6686
07:12:03|2.6686
07:12:04|2.6686
07:12:05|2.6686
07:12:07|2.6686
07:12:07|2.6686
07:12:09|2.6686
07:12:10|2.6686
07:12:10|2.6686
07:12:12|2.6686
07:12:13|2.6686
07:12:14|2.6686
07:12:16|2.6686
07:12:16|2.6686
07:12:17|2.6686
07:12:19|2.6686
07:12:20|2.6686
07:12:21|2.6686
07:12:22|2.6686
07:12:24|2.6686
07:12:25|2.6686
07:12:26|2.6686
07:12:27|2.6686
07:12:28|2.6686
07:12:29|2.6686
07:12:30|2.6686
07:12:30|2.6686
07:12:32|2.6686
07:12:33|2.6686
07:12:34|2.6686
07:12:35|2.6686
07:12:36|2.6686
07:12:37|2.6686
07:12:38|2.6686
07:12:39|2.6686
07:12:40|2.6686
07:12:41|2.6686
07:12:42|2.6686
07:12:44|2.6686
07:12:44|2.6686
07:12:45|2.6686
07:12:46|2.6686
07:12:47|2.6686
07:12:48|2.6686
07:12:49|2.6686
07:12:51|2.6686
07:12:51|2.6686
07:12:53|2.6562
07:12:54|2.6562
07:12:55|2.6562
07:12:55|2.6562
07:12:57|2.6562
07:12:58|2.6562
07:12:59|2.6562
07:13:00|2.6562
07:13:01|2.6562
07:13:03|2.6562
07:13:04|2.6562
07:13:05|2.6562
07:13:06|2.6562
07:13:07|2.6562
07:13:08|2.6562
07:13:09|2.6562
07:13:10|2.6562
07:13:12|2.6562
07:13:13|2.6562
07:13:14|2.6562
07:13:15|2.6562
07:13:17|2.6562
07:13:17|2.6562
07:13:18|2.6562
07:13:19|2.6562
07:13:20|2.6562
07:13:21|2.6562
07:13:22|2.6562
07:13:23|2.6562
07:13:24|2.6562
07:13:25|2.6562
07:13:26|2.6562
07:13:27|2.6562
07:13:29|2.6562
07:13:30|2.6681
07:13:31|2.6681
07:13:31|2.6681
07:13:33|2.6681
07:13:34|2.6681
07:13:35|2.6681
07:13:36|2.6681
07:13:37|2.6681
07:13:37|2.6681
07:13:39|2.6681
07:13:40|2.6681
07:13:41|2.6681
07:13:42|2.6681
07:13:43|2.6681
07:13:44|2.6681
07:13:45|2.6681
07:13:46|2.6681
07:13:47|2.6681
07:13:47|2.6681
07:13:49|2.6681
07:13:49|2.6681
07:13:51|2.6681
07:13:52|2.6681
07:13:53|2.6681
07:13:54|2.6681
07:13:55|2.6681
07:13:55|2.6681
07:13:56|2.6681
07:13:57|2.6681
07:13:58|2.6681
07:14:01|2.6681
07:14:01|2.6681
07:14:02|2.6681
07:14:04|2.6681
07:14:06|2.6681
07:14:06|2.6681
07:14:08|2.6681
07:14:10|2.6681
07:14:10|2.6681
07:14:12|2.6681
07:14:14|2.6681
07:14:15|2.6576
07:14:16|2.6576
07:14:18|2.6576
07:14:18|2.6576
07:14:19|2.6543
07:14:20|2.6533
07:14:21|2.6533
07:14:22|2.6533
07:14:23|2.6533
07:14:25|2.651
07:14:25|2.6506
07:14:26|2.6494
07:14:28|2.6494
07:14:28|2.6515
07:14:29|2.6515
07:14:31|2.6515
07:14:31|2.6515
07:14:32|2.6515
07:14:33|2.6515
07:14:35|2.6515
07:14:36|2.6496
07:14:37|2.6496
07:14:38|2.6496
07:14:39|2.6496
07:14:40|2.6496
07:14:41|2.6496
07:14:42|2.6496
07:14:43|2.6496
07:14:44|2.6496
07:14:45|2.6496
07:14:46|2.6496
07:14:47|2.6496
07:14:48|2.6496
07:14:49|2.6496
07:14:50|2.6496
07:14:51|2.6496
07:14:52|2.6496
07:14:53|2.6496
07:14:54|2.6483
07:14:55|2.6483
07:14:56|2.6483
07:14:57|2.6483
07:14:58|2.6483
07:14:59|2.6483
07:15:00|2.6483
07:15:02|2.6483
07:15:03|2.6483
07:15:04|2.6483
07:15:06|2.65
07:15:07|2.65
07:15:08|2.65
07:15:08|2.65
07:15:11|2.65
07:15:11|2.65
07:15:12|2.65
07:15:14|2.65
07:15:15|2.65
07:15:16|2.65
07:15:17|2.65
07:15:18|2.65
07:15:19|2.65
07:15:20|2.65
07:15:21|2.65
07:15:22|2.65
07:15:23|2.65
07:15:24|2.65
07:15:25|2.65
07:15:26|2.65
07:15:27|2.65
07:15:28|2.65
07:15:29|2.65
07:15:30|2.65
07:15:31|2.65
07:15:32|2.65
07:15:33|2.65
07:15:34|2.65
07:15:35|2.65
07:15:36|2.65
07:15:37|2.65
07:15:38|2.65
07:15:39|2.65
07:15:40|2.65
07:15:41|2.65
07:15:42|2.65
07:15:43|2.65
07:15:44|2.65
07:15:45|2.65
07:15:46|2.65
07:15:47|2.65
07:15:48|2.65
07:15:49|2.65
07:15:50|2.65
07:15:51|2.65
07:15:52|2.65
07:15:53|2.65
07:15:54|2.65
07:15:55|2.65
07:15:56|2.65
07:15:57|2.65
07:15:58|2.65
07:15:59|2.65
07:16:00|2.65
07:16:01|2.65
07:16:03|2.65
07:16:04|2.65
07:16:05|2.65
07:16:06|2.65
07:16:07|2.65
07:16:09|2.65
07:16:09|2.65
07:16:11|2.65
07:16:12|2.65
07:16:13|2.65
07:16:13|2.65
07:16:14|2.65
07:16:15|2.65
07:16:17|2.65
07:16:17|2.65
07:16:19|2.65
07:16:19|2.65
07:16:20|2.65
07:16:22|2.65
07:16:23|2.65
07:16:23|2.65
07:16:24|2.65
07:16:26|2.65
07:16:26|2.65
07:16:27|2.65
07:16:28|2.65
07:16:29|2.65
07:16:30|2.65
07:16:31|2.65
07:16:33|2.65
07:16:34|2.6599
07:16:35|2.6599
07:16:36|2.6599
07:16:37|2.6599
07:16:38|2.6599
07:16:39|2.6599
07:16:40|2.6599
07:16:40|2.6599
07:16:42|2.6599
07:16:43|2.6599
07:16:44|2.6599
07:16:44|2.6599
07:16:46|2.6599
07:16:47|2.6599
07:16:48|2.6599
07:16:49|2.6599
07:16:50|2.6599
07:16:51|2.6599
07:16:51|2.6599
07:16:53|2.6599
07:16:54|2.6599
07:16:55|2.6599
07:16:55|2.6599
07:16:56|2.6599
07:16:58|2.6599
07:16:59|2.6599
07:17:00|2.6599
07:17:01|2.6599
07:17:02|2.6599
07:17:02|2.6599
07:17:05|2.6599
07:17:05|2.6599
07:17:06|2.6599
07:17:07|2.6599
07:17:09|2.6599
07:17:10|2.6599
07:17:12|2.6599
07:17:12|2.6599
07:17:13|2.6599
07:17:14|2.6599
07:17:15|2.6599
07:17:16|2.6599
07:17:18|2.6599
07:17:19|2.6599
07:17:20|2.6599
07:17:21|2.6599
07:17:21|2.6599
07:17:23|2.6599
07:17:24|2.6599
07:17:25|2.6555
07:17:26|2.6555
07:17:27|2.6555
07:17:28|2.6555
07:17:28|2.6555
07:17:29|2.6555
07:17:31|2.6555
07:17:33|2.6555
07:17:33|2.6555
07:17:35|2.65
07:17:36|2.65
07:17:37|2.65
07:17:38|2.65
07:17:38|2.65
07:17:40|2.65
07:17:40|2.65
07:17:42|2.65
07:17:43|2.65
07:17:44|2.6476
07:17:45|2.6476
07:17:46|2.6476
07:17:47|2.6476
07:17:48|2.6476
07:17:49|2.6466
07:17:50|2.6466
07:17:51|2.6455
07:17:52|2.6455
07:17:53|2.6455
07:17:54|2.6455
07:17:55|2.6455
07:17:56|2.6455
07:17:57|2.6455
07:17:58|2.6455
07:17:59|2.6455
07:18:00|2.6455
07:18:01|2.6455
07:18:02|2.6455
07:18:04|2.6455
07:18:05|2.6455
07:18:07|2.6522
07:18:09|2.6522
07:18:10|2.6522
07:18:11|2.6522
07:18:13|2.6522
07:18:13|2.6522
07:18:15|2.6522
07:18:16|2.6522
07:18:17|2.6522
07:18:19|2.6522
07:18:20|2.6522
07:18:20|2.6522
07:18:22|2.6522
07:18:22|2.6522
07:18:23|2.6522
07:18:24|2.6522
07:18:26|2.6522
07:18:27|2.6522
07:18:28|2.6522
07:18:28|2.6522
07:18:30|2.6522
07:18:30|2.6522
07:18:31|2.6522
07:18:33|2.6522
07:18:33|2.6522
07:18:34|2.6522
07:18:36|2.6522
07:18:36|2.6522
07:18:37|2.6522
07:18:38|2.6522
07:18:40|2.6522
07:18:41|2.6522
07:18:41|2.6522
07:18:43|2.6522
07:18:44|2.6522
07:18:45|2.6522
07:18:46|2.6522
07:18:47|2.6522
07:18:48|2.645
07:18:49|2.645
07:18:50|2.645
07:18:51|2.645
07:18:52|2.645
07:18:53|2.645
07:18:54|2.645
07:18:55|2.645
07:18:56|2.645
07:18:57|2.645
07:18:58|2.645
07:18:59|2.645
07:19:00|2.645
07:19:01|2.6428
07:19:02|2.6428
07:19:03|2.6428
07:19:04|2.6428
07:19:06|2.6428
07:19:07|2.6416
07:19:09|2.6416
07:19:11|2.6416
07:19:11|2.6416
07:19:12|2.6402
07:19:13|2.6398
07:19:14|2.6398
07:19:15|2.6398
07:19:16|2.6398
07:19:17|2.6398
07:19:18|2.6397
07:19:19|2.6397
07:19:20|2.6374
07:19:22|2.635
07:19:23|2.635
07:19:24|2.6341
07:19:25|2.6341
07:19:26|2.6341
07:19:27|2.6341
07:19:28|2.6341
07:19:29|2.6341
07:19:30|2.6341
07:19:31|2.6341
07:19:31|2.6341
07:19:33|2.6341
07:19:34|2.6341
07:19:35|2.6341
07:19:36|2.6341
07:19:37|2.6341
07:19:38|2.6341
07:19:38|2.6333
07:19:40|2.6333
07:19:41|2.6341
07:19:42|2.6341
07:19:44|2.6341
07:19:44|2.6341
07:19:45|2.6341
07:19:47|2.6341
07:19:47|2.6341
07:19:48|2.6341
07:19:49|2.6341
07:19:50|2.6341
07:19:51|2.6341
07:19:52|2.6341
07:19:53|2.6341
07:19:54|2.6341
07:19:56|2.6341
07:19:57|2.6341
07:19:58|2.6341
07:19:59|2.6341
07:19:59|2.6341
07:20:00|2.6341
07:20:02|2.6341
07:20:03|2.6341
07:20:04|2.6341
07:20:05|2.6341
07:20:07|2.6341
07:20:08|2.6341
07:20:10|2.6341
07:20:11|2.6341
07:20:12|2.6341
07:20:13|2.6341
07:20:14|2.6341
07:20:15|2.6341
07:20:17|2.6439
07:20:18|2.6439
07:20:19|2.6439
07:20:20|2.6439
07:20:21|2.6439
07:20:21|2.6439
07:20:23|2.6439
07:20:25|2.6439
07:20:25|2.6439
07:20:26|2.6439
07:20:27|2.6439
07:20:28|2.6439
07:20:29|2.6439
07:20:30|2.6439
07:20:31|2.6439
07:20:32|2.6439
07:20:34|2.6439
07:20:35|2.6439
07:20:35|2.6439
07:20:36|2.6439
07:20:38|2.6439
07:20:38|2.6439
07:20:40|2.6439
07:20:41|2.6439
07:20:42|2.6439
07:20:43|2.6439
07:20:44|2.6439
07:20:45|2.6439
07:20:45|2.6439
07:20:47|2.6439
07:20:48|2.6508
07:20:49|2.6508
07:20:50|2.6508
07:20:51|2.6508
07:20:52|2.6508
07:20:53|2.6508
07:20:54|2.6508
07:20:55|2.6508
07:20:56|2.6508
07:20:57|2.6508
07:20:58|2.6508
07:20:58|2.6508
07:21:00|2.6508
07:21:01|2.6508
07:21:03|2.6558
07:21:03|2.6558
07:21:04|2.6562
07:21:05|2.6562
07:21:07|2.6562
07:21:09|2.6562
07:21:10|2.6562
07:21:11|2.6562
07:21:12|2.6562
07:21:14|2.6562
07:21:15|2.6562
07:21:16|2.6562
07:21:18|2.6562
07:21:19|2.6562
07:21:20|2.6562
07:21:20|2.6562
07:21:21|2.6562
07:21:23|2.6562
07:21:23|2.6562
07:21:25|2.6564
07:21:26|2.6586
07:21:27|2.6586
07:21:28|2.6586
07:21:30|2.6599
07:21:31|2.6601
07:21:31|2.6601
07:21:33|2.6601
07:21:34|2.6601
07:21:35|2.6601
07:21:36|2.6601
07:21:37|2.6601
07:21:38|2.6601
07:21:39|2.6601
07:21:40|2.6601
07:21:41|2.6623
07:21:42|2.6623
07:21:43|2.6623
07:21:44|2.6621
07:21:45|2.6621
07:21:46|2.6621
07:21:47|2.6621
07:21:48|2.6621
07:21:49|2.6621
07:21:51|2.6621
07:21:51|2.6621
07:21:53|2.6621
07:21:54|2.6621
07:21:54|2.6621
07:21:56|2.6621
07:21:57|2.6621
07:21:58|2.6621
07:21:58|2.6621
07:22:00|2.6621
07:22:00|2.6621
07:22:01|2.6621
07:22:02|2.6621
07:22:03|2.6621
07:22:04|2.6621
07:22:05|2.6621
07:22:06|2.6621
07:22:09|2.6621
07:22:09|2.6621
07:22:11|2.6621
07:22:13|2.666
07:22:13|2.666
07:22:14|2.666
07:22:15|2.666
07:22:17|2.666
07:22:17|2.6658
07:22:18|2.6658
07:22:19|2.6679
07:22:20|2.6679
07:22:21|2.6679
07:22:22|2.6679
07:22:23|2.6679
07:22:24|2.6679
07:22:25|2.6679
07:22:26|2.6679
07:22:27|2.6679
07:22:28|2.6679
07:22:30|2.6679
07:22:31|2.6679
07:22:31|2.6755
07:22:33|2.6755
07:22:33|2.6755
07:22:34|2.6755
07:22:35|2.6755
07:22:36|2.6755
07:22:37|2.6755
07:22:38|2.6755
07:22:39|2.6755
07:22:40|2.6755
07:22:41|2.6755
07:22:42|2.6755
07:22:43|2.6755
07:22:44|2.6755
07:22:46|2.6727
07:22:46|2.6727
07:22:48|2.6727
07:22:49|2.6724
07:22:49|2.6744
07:22:50|2.6744
07:22:51|2.6744
07:22:52|2.6744
07:22:53|2.6744
07:22:54|2.6744
07:22:55|2.6744
07:22:56|2.6744
07:22:57|2.6744
07:22:58|2.6744
07:23:00|2.6744
07:23:01|2.6744
07:23:01|2.6744
07:23:02|2.6744
07:23:04|2.6744
07:23:04|2.6744
07:23:05|2.6798
07:23:06|2.6798
07:23:08|2.6798
07:23:09|2.6798
07:23:11|2.6793
07:23:12|2.6793
07:23:13|2.6793
07:23:14|2.6793
07:23:15|2.6793
07:23:16|2.6793
07:23:17|2.6793
07:23:18|2.6793
07:23:19|2.6793
07:23:20|2.6793
07:23:21|2.6799
07:23:22|2.6799
07:23:23|2.6774
07:23:24|2.6774
07:23:25|2.6774
07:23:26|2.6774
07:23:27|2.6818
07:23:28|2.6818
07:23:29|2.6818
07:23:30|2.6818
07:23:31|2.6818
07:23:32|2.682
07:23:33|2.682
07:23:34|2.682
07:23:35|2.682
07:23:36|2.682
07:23:37|2.6821
07:23:38|2.6821
07:23:39|2.6821
07:23:40|2.6821
07:23:41|2.6821
07:23:42|2.6821
07:23:43|2.6821
07:23:44|2.6821
07:23:45|2.6821
07:23:46|2.6821
07:23:47|2.6821
07:23:49|2.6821
07:23:50|2.6821
07:23:51|2.6821
07:23:52|2.6821
07:23:52|2.6821
07:23:54|2.6821
07:23:55|2.6821
07:23:56|2.6821
07:23:57|2.6821
07:23:58|2.6856
07:23:59|2.6856
07:23:59|2.6855
07:24:01|2.6855
07:24:02|2.6855
07:24:02|2.6855
07:24:04|2.6855
07:24:05|2.6855
07:24:05|2.6855
07:24:07|2.6855
07:24:08|2.6855
07:24:09|2.6855
07:24:10|2.6855
07:24:11|2.6855
07:24:12|2.6855
07:24:14|2.6855
07:24:15|2.6855
07:24:17|2.6855
07:24:17|2.6855
07:24:18|2.6855
07:24:19|2.6855
07:24:20|2.6855
07:24:21|2.6855
07:24:22|2.6855
07:24:23|2.6855
07:24:24|2.6855
07:24:25|2.6855
07:24:26|2.6855
07:24:27|2.6855
07:24:29|2.6852
07:24:30|2.6852
07:24:31|2.6852
07:24:32|2.6852
07:24:33|2.6852
07:24:34|2.6852
07:24:35|2.6852
07:24:37|2.6852
07:24:37|2.6852
07:24:38|2.6852
07:24:40|2.6852
07:24:40|2.6852
07:24:41|2.6852
07:24:42|2.6852
07:24:43|2.6852
07:24:44|2.6852
07:24:46|2.6852
07:24:46|2.6822
07:24:47|2.6822
07:24:48|2.6822
07:24:49|2.6822
07:24:50|2.6822
07:24:51|2.6821
07:24:52|2.6821
07:24:53|2.6821
07:24:54|2.6821
07:24:55|2.6821
07:24:57|2.6817
07:24:57|2.6817
07:24:58|2.6817
07:24:59|2.6817
07:25:00|2.6817
07:25:02|2.6817
07:25:02|2.6817
07:25:04|2.6817
07:25:04|2.6817
07:25:05|2.6817
07:25:06|2.6817
07:25:07|2.6817
07:25:08|2.6817
07:25:09|2.6817
07:25:11|2.6817
07:25:12|2.6817
07:25:13|2.6817
07:25:15|2.6817
07:25:16|2.6817
07:25:16|2.6817
07:25:18|2.6817
07:25:19|2.6817
07:25:20|2.6817
07:25:21|2.6817
07:25:22|2.6817
07:25:23|2.6817
07:25:24|2.6817
07:25:25|2.6817
07:25:27|2.6817
07:25:28|2.6817
07:25:29|2.6817
07:25:30|2.6854
07:25:31|2.6854
07:25:32|2.6854
07:25:33|2.6854
07:25:34|2.6854
07:25:35|2.6854
07:25:36|2.6854
07:25:37|2.6854
07:25:38|2.6854
07:25:39|2.6854
07:25:40|2.6854
07:25:41|2.6854
07:25:42|2.6854
07:25:43|2.6854
07:25:44|2.6854
07:25:45|2.6854
07:25:46|2.6854
07:25:47|2.6854
07:25:48|2.6854
07:25:49|2.6854
07:25:50|2.6854
07:25:51|2.6854
07:25:52|2.6854
07:25:53|2.6854
07:25:54|2.6854
07:25:55|2.6854
07:25:56|2.6854
07:25:56|2.6854
07:25:58|2.6817
07:25:59|2.6817
07:26:00|2.6817
07:26:00|2.6817
07:26:02|2.6817
07:26:02|2.6817
07:26:03|2.6817
07:26:05|2.6817
07:26:06|2.6869
07:26:07|2.6869
07:26:08|2.6869
07:26:09|2.6869
07:26:10|2.6869
07:26:10|2.6869
07:26:13|2.6786
07:26:14|2.6748
07:26:16|2.6748
07:26:17|2.6685
07:26:18|2.6692
07:26:20|2.6666
07:26:21|2.6666
07:26:21|2.6666
07:26:23|2.6658
07:26:24|2.6658
07:26:25|2.6658
07:26:26|2.6658
07:26:27|2.6658
07:26:28|2.6658
07:26:29|2.6658
07:26:30|2.6658
07:26:31|2.6658
07:26:32|2.6658
07:26:33|2.6658
07:26:34|2.6658
07:26:35|2.6658
07:26:36|2.6658
07:26:37|2.6697
07:26:38|2.6697
07:26:39|2.6697
07:26:40|2.67
07:26:41|2.67
07:26:42|2.67
07:26:43|2.67
07:26:44|2.67
07:26:45|2.67
07:26:46|2.67
07:26:47|2.6765
07:26:48|2.6765
07:26:49|2.6765
07:26:50|2.6765
07:26:51|2.6765
07:26:52|2.6765
07:26:53|2.6765
07:26:54|2.6765
07:26:55|2.6815
07:26:56|2.6815
07:26:57|2.6815
07:26:58|2.6815
07:26:59|2.6837
07:27:00|2.6837
07:27:01|2.6837
07:27:02|2.6837
07:27:03|2.6837
07:27:04|2.6766
07:27:05|2.6766
07:27:06|2.6766
07:27:07|2.6766
07:27:08|2.6766
07:27:09|2.6766
07:27:10|2.6766
07:27:11|2.6815
07:27:12|2.6815
07:27:14|2.6815
07:27:15|2.6815
07:27:16|2.6884
07:27:18|2.6891
07:27:19|2.69
07:27:20|2.6907
07:27:21|2.6907
07:27:22|2.6907
07:27:22|2.6866
07:27:24|2.6866
07:27:26|2.6912
07:27:26|2.6912
07:27:27|2.6912
07:27:28|2.6912
07:27:29|2.6912
07:27:31|2.6909
07:27:32|2.6909
07:27:33|2.6869
07:27:33|2.6869
07:27:35|2.6869
07:27:35|2.6869
07:27:37|2.6869
07:27:38|2.6869
07:27:39|2.6869
07:27:40|2.6869
07:27:41|2.6869
07:27:42|2.6869
07:27:42|2.6869
07:27:43|2.6933
07:27:44|2.69
07:27:46|2.6933
07:27:47|2.6933
07:27:48|2.6936
07:27:49|2.6936
07:27:50|2.6936
07:27:50|2.6936
07:27:52|2.6936
07:27:54|2.6936
07:27:54|2.6958
07:27:55|2.6964
07:27:57|2.6971
07:27:58|2.6971
07:27:59|2.6971
07:28:00|2.6954
07:28:01|2.6926
07:28:02|2.6926
07:28:03|2.6926
07:28:04|2.6926
07:28:05|2.6926
07:28:06|2.6926
07:28:07|2.6926
07:28:08|2.6926
07:28:09|2.6992
07:28:10|2.6992
07:28:11|2.6992
07:28:12|2.6992
07:28:13|2.6994
07:28:15|2.6994
07:28:16|2.6994
07:28:17|2.6999
07:28:18|2.6986
07:28:20|2.7
07:28:21|2.7
07:28:22|2.7
07:28:22|2.6993
07:28:24|2.6993
07:28:25|2.6926
07:28:26|2.6926
07:28:26|2.6926
07:28:28|2.6974
07:28:28|2.6974
07:28:30|2.6974
07:28:30|2.7
07:28:31|2.7
07:28:33|2.7
07:28:34|2.7016
07:28:35|2.7016
07:28:35|2.7016
07:28:37|2.7029
07:28:38|2.7029
07:28:39|2.7029
07:28:40|2.7029
07:28:41|2.7042
07:28:42|2.7042
07:28:43|2.7042
07:28:43|2.7042
07:28:45|2.7052
07:28:45|2.7052
07:28:46|2.7052
07:28:47|2.7057
07:28:48|2.7057
07:28:50|2.7057
07:28:51|2.7057
07:28:51|2.7057
07:28:53|2.7057
07:28:53|2.7057
07:28:54|2.7057
07:28:55|2.7057
07:28:56|2.7057
07:28:58|2.7057
07:28:58|2.7057
07:28:59|2.7057
07:29:00|2.7057
07:29:02|2.7057
07:29:02|2.7057
07:29:03|2.7064
07:29:04|2.7064
07:29:06|2.7064
07:29:07|2.7064
07:29:07|2.7064
07:29:09|2.7064
07:29:09|2.7077
07:29:11|2.7081
07:29:11|2.7081
07:29:12|2.7081
07:29:14|2.7081
07:29:15|2.7083
07:29:17|2.7083
07:29:19|2.7083
07:29:19|2.7083
07:29:21|2.6914
07:29:22|2.6892
07:29:23|2.6892
07:29:24|2.6929
07:29:26|2.6929
07:29:26|2.6929
07:29:28|2.6891
07:29:29|2.6891
07:29:30|2.6891
07:29:31|2.6891
07:29:32|2.6891
07:29:33|2.688
07:29:34|2.688
07:29:35|2.6876
07:29:36|2.6876
07:29:37|2.6876
07:29:38|2.6876
07:29:39|2.6876
07:29:40|2.6929
07:29:41|2.6929
07:29:42|2.6929
07:29:43|2.6929
07:29:44|2.6929
07:29:45|2.6929
07:29:46|2.6931
07:29:47|2.6931
07:29:48|2.6931
07:29:49|2.6931
07:29:50|2.698
07:29:51|2.6981
07:29:52|2.6981
07:29:53|2.6981
07:29:54|2.6981
07:29:55|2.7038
07:29:56|2.7038
07:29:57|2.7038
07:29:58|2.7038
07:29:59|2.7038
07:30:00|2.7038
07:30:01|2.7038
07:30:02|2.7038
07:30:03|2.7038
07:30:04|2.7038
07:30:05|2.7038
07:30:06|2.7038
07:30:07|2.7055
07:30:08|2.7055
07:30:09|2.7026
07:30:10|2.7026
07:30:11|2.7026
07:30:12|2.7026
07:30:13|2.7026
07:30:14|2.7026
07:30:15|2.7026
07:30:17|2.7026
07:30:19|2.7026
07:30:19|2.7026
07:30:20|2.7026
07:30:22|2.7026
07:30:23|2.7026
07:30:25|2.7026
07:30:25|2.7026
07:30:26|2.7026
07:30:27|2.7026
07:30:28|2.7026
07:30:29|2.7026
07:30:31|2.7026
07:30:32|2.7026
07:30:33|2.7026
07:30:34|2.7026
07:30:35|2.687
07:30:37|2.687
07:30:38|2.687
07:30:38|2.687
07:30:39|2.687
07:30:41|2.687
07:30:41|2.687
07:30:42|2.687
07:30:43|2.687
07:30:44|2.687
07:30:46|2.687
07:30:46|2.687
07:30:48|2.687
07:30:49|2.687
07:30:50|2.6915
07:30:51|2.6915
07:30:52|2.6972
07:30:53|2.6972
07:30:54|2.7003
07:30:55|2.7003
07:30:56|2.7003
07:30:57|2.6959
07:30:58|2.6959
07:30:59|2.6959
07:31:00|2.6959
07:31:01|2.6999
07:31:02|2.6999
07:31:03|2.6999
07:31:04|2.6999
07:31:05|2.6999
07:31:06|2.6999
07:31:07|2.6989
07:31:08|2.6989
07:31:09|2.6938
07:31:10|2.6959
07:31:12|2.6959
07:31:12|2.6959
07:31:13|2.6959
07:31:14|2.6959
07:31:15|2.6959
07:31:17|2.6959
07:31:19|2.6959
07:31:21|2.6959
07:31:22|2.6974
07:31:23|2.6974
07:31:25|2.6974
07:31:26|2.6974
07:31:27|2.6974
07:31:29|2.7055
07:31:30|2.7129
07:31:32|2.7158
07:31:33|2.7158
07:31:34|2.7158
07:31:35|2.7158
07:31:37|2.72
07:31:37|2.72
07:31:38|2.72
07:31:39|2.72
07:31:40|2.7168
07:31:41|2.7168
07:31:43|2.72
07:31:44|2.7186
07:31:45|2.7214
07:31:46|2.7214
07:31:47|2.7214
07:31:48|2.7214
07:31:49|2.7214
07:31:50|2.7214
07:31:51|2.7104
07:31:52|2.7221
07:31:53|2.7221
07:31:54|2.7221
07:31:55|2.7221
07:31:56|2.7221
07:31:57|2.7221
07:31:58|2.7221
07:31:59|2.7221
07:32:00|2.7221
07:32:01|2.7221
07:32:02|2.7243
07:32:03|2.7246
07:32:04|2.7249
07:32:05|2.725
07:32:06|2.725
07:32:07|2.7251
07:32:08|2.7251
07:32:09|2.7251
07:32:10|2.7251
07:32:11|2.7209
07:32:12|2.7255
07:32:13|2.7255
07:32:14|2.7159
07:32:15|2.7248
07:32:16|2.7248
07:32:17|2.7248
07:32:19|2.7248
07:32:20|2.7248
07:32:21|2.7248
07:32:22|2.7248
07:32:24|2.7248
07:32:25|2.7242
07:32:27|2.7198
07:32:28|2.7198
07:32:28|2.716
07:32:31|2.716
07:32:32|2.716
07:32:33|2.716
07:32:35|2.716
07:32:35|2.716
07:32:36|2.716
07:32:38|2.716
07:32:39|2.716
07:32:40|2.716
07:32:41|2.716
07:32:43|2.716
07:32:44|2.716
07:32:44|2.716
07:32:46|2.716
07:32:47|2.716
07:32:48|2.716
07:32:48|2.716
07:32:50|2.716
07:32:51|2.716
07:32:52|2.716
07:32:53|2.716
07:32:54|2.716
07:32:55|2.716
07:32:57|2.716
07:32:57|2.716
07:32:58|2.716
07:32:59|2.716
07:33:00|2.716
07:33:01|2.716
07:33:02|2.716
07:33:04|2.716
07:33:05|2.716
07:33:05|2.716
07:33:06|2.716
07:33:08|2.716
07:33:08|2.716
07:33:09|2.716
07:33:10|2.7167
07:33:12|2.716
07:33:13|2.716
07:33:13|2.716
07:33:14|2.716
07:33:15|2.716
07:33:16|2.716
07:33:17|2.7067
07:33:19|2.7067
07:33:21|2.706
07:33:22|2.706
07:33:22|2.7053
07:33:23|2.7053
07:33:25|2.7053
07:33:25|2.7053
07:33:27|2.6985
07:33:27|2.698
07:33:28|2.698
07:33:30|2.698
07:33:31|2.6967
07:33:32|2.6937
07:33:33|2.6937
07:33:34|2.6937
07:33:35|2.6937
07:33:36|2.6937
07:33:36|2.6926
07:33:38|2.6909
07:33:38|2.6909
07:33:39|2.6905
07:33:40|2.6894
07:33:42|2.6929
07:33:43|2.6915
07:33:44|2.6915
07:33:45|2.6915
07:33:46|2.6915
07:33:47|2.6915
07:33:48|2.6915
07:33:49|2.6915
07:33:50|2.6915
07:33:51|2.6915
07:33:52|2.6915
07:33:53|2.7162
07:33:54|2.7178
07:33:55|2.7204
07:33:56|2.7207
07:33:57|2.7214
07:33:58|2.7214
07:33:59|2.7214
07:34:00|2.7214
07:34:01|2.7214
07:34:02|2.7214
07:34:03|2.7214
07:34:04|2.7214
07:34:05|2.719
07:34:06|2.719
07:34:07|2.7214
07:34:08|2.7214
07:34:09|2.7214
07:34:10|2.7214
07:34:11|2.7178
07:34:12|2.7178
07:34:13|2.7178
07:34:14|2.7178
07:34:15|2.7192
07:34:16|2.7192
07:34:17|2.7192
07:34:18|2.7061
07:34:19|2.7057
07:34:21|2.7025
07:34:23|2.701
07:34:24|2.701
07:34:26|2.701
07:34:26|2.701
07:34:28|2.701
07:34:28|2.701
07:34:30|2.701
07:34:30|2.701
07:34:32|2.701
07:34:32|2.701
07:34:34|2.701
07:34:35|2.701
07:34:36|2.701
07:34:36|2.701
07:34:37|2.7089
07:34:39|2.7089
07:34:40|2.7089
07:34:41|2.7089
07:34:42|2.7089
07:34:43|2.7089
07:34:44|2.7089
07:34:46|2.7089
07:34:47|2.7089
07:34:49|2.7098
07:34:49|2.7098
07:34:50|2.7098
07:34:51|2.7098
07:34:52|2.7098
07:34:53|2.7098
07:34:54|2.711
07:34:55|2.711
07:34:56|2.711
07:34:57|2.711
07:34:58|2.711
07:34:59|2.711
07:35:00|2.711
07:35:01|2.711
07:35:02|2.711
07:35:03|2.711
07:35:04|2.711
07:35:05|2.7119
07:35:06|2.7119
07:35:07|2.7119
07:35:08|2.7119
07:35:09|2.7084
07:35:10|2.715
07:35:11|2.715
07:35:12|2.715
07:35:13|2.715
07:35:14|2.7164
07:35:15|2.7164
07:35:16|2.7164
07:35:17|2.7164
07:35:18|2.7164
07:35:19|2.7164
07:35:21|2.7164
07:35:23|2.7164
07:35:24|2.7164
07:35:25|2.7164
07:35:26|2.7164
07:35:28|2.7164
07:35:29|2.7164
07:35:30|2.7164
07:35:31|2.7164
07:35:32|2.7164
07:35:33|2.7164
07:35:34|2.7164
07:35:35|2.7187
07:35:36|2.7187
07:35:37|2.7187
07:35:38|2.7187
07:35:40|2.7187
07:35:40|2.7187
07:35:41|2.7187
07:35:42|2.7187
07:35:43|2.7187
07:35:44|2.7187
07:35:45|2.7199
07:35:46|2.7199
07:35:47|2.7199
07:35:48|2.7199
07:35:49|2.7178
07:35:50|2.7178
07:35:51|2.7178
07:35:52|2.7178
07:35:53|2.7199
07:35:54|2.7199
07:35:55|2.7199
07:35:56|2.7199
07:35:57|2.7199
07:35:58|2.7199
07:35:59|2.7199
07:36:00|2.7199
07:36:01|2.7199
07:36:02|2.7199
07:36:03|2.7199
07:36:04|2.7199
07:36:05|2.7117
07:36:06|2.7206
07:36:07|2.7206
07:36:08|2.7206
07:36:09|2.7206
07:36:10|2.7206
07:36:11|2.7206
07:36:12|2.7206
07:36:13|2.7206
07:36:14|2.7206
07:36:15|2.7206
07:36:16|2.7206
07:36:17|2.7206
07:36:18|2.7206
07:36:19|2.7206
07:36:20|2.7207
07:36:22|2.7206
07:36:24|2.7229
07:36:24|2.7229
07:36:26|2.7229
07:36:27|2.7229
07:36:28|2.7229
07:36:29|2.7229
07:36:30|2.7243
07:36:31|2.7272
07:36:33|2.7272
07:36:33|2.7272
07:36:34|2.7288
07:36:35|2.7288
07:36:36|2.7288
07:36:37|2.7288
07:36:38|2.7343
07:36:40|2.7343
07:36:40|2.7343
07:36:41|2.7345
07:36:43|2.733
07:36:44|2.733
07:36:44|2.733
07:36:45|2.7354
07:36:46|2.737
07:36:47|2.737
07:36:49|2.737
07:36:50|2.7373
07:36:50|2.7374
07:36:51|2.7376
07:36:53|2.7377
07:36:54|2.7377
07:36:54|2.7377
07:36:56|2.7377
07:36:56|2.7377
07:36:58|2.7377
07:36:59|2.7377
07:36:59|2.7377
07:37:01|2.7378
07:37:02|2.7378
07:37:03|2.7403
07:37:04|2.7369
07:37:05|2.7369
07:37:06|2.7369
07:37:07|2.7369
07:37:08|2.735
07:37:09|2.735
07:37:10|2.735
07:37:11|2.735
07:37:12|2.735
07:37:13|2.7416
07:37:14|2.7416
07:37:15|2.7416
07:37:16|2.7416
07:37:17|2.7431
07:37:18|2.7435
07:37:19|2.744
07:37:20|2.744
07:37:21|2.7447
07:37:22|2.7447
07:37:24|2.7447
07:37:25|2.742
07:37:26|2.742
07:37:27|2.7471
07:37:29|2.7471
07:37:31|2.7471
07:37:31|2.7472
07:37:32|2.7472
07:37:33|2.7484
07:37:34|2.7484
07:37:36|2.7484
07:37:37|2.7484
07:37:38|2.7484
07:37:39|2.7484
07:37:40|2.7484
07:37:41|2.7484
07:37:41|2.7484
07:37:43|2.7484
07:37:44|2.7484
07:37:45|2.7484
07:37:46|2.7484
07:37:46|2.7491
07:37:48|2.7491
07:37:49|2.7505
07:37:49|2.751
07:37:51|2.7529
07:37:52|2.7539
07:37:53|2.7539
07:37:54|2.7551
07:37:56|2.7576
07:37:56|2.7576
07:37:57|2.7578
07:37:58|2.7578
07:37:59|2.755
07:38:00|2.7499
07:38:01|2.7499
07:38:02|2.7763
07:38:04|2.7763
07:38:05|2.7665
07:38:06|2.7665
07:38:07|2.7583
07:38:09|2.7342
07:38:09|2.731
07:38:10|2.7387
07:38:12|2.7541
07:38:13|2.7541
07:38:13|2.7499
07:38:15|2.7499
07:38:15|2.7454
07:38:16|2.7307
07:38:18|2.7439
07:38:18|2.7439
07:38:20|2.7439
07:38:20|2.7439
07:38:21|2.7439
07:38:23|2.7354
07:38:24|2.7354
07:38:25|2.7354
07:38:27|2.7413
07:38:28|2.7354
07:38:30|2.7354
07:38:31|2.7354
07:38:32|2.7402
07:38:33|2.7295
07:38:35|2.7295
07:38:35|2.7295
07:38:36|2.7281
07:38:38|2.7227
07:38:38|2.7159
07:38:40|2.7167
07:38:42|2.7126
07:38:42|2.7108
07:38:44|2.7108
07:38:45|2.7108
07:38:46|2.7076
07:38:47|2.7057
07:38:48|2.7057
07:38:49|2.7039
07:38:50|2.707
07:38:51|2.707
07:38:52|2.707
07:38:53|2.7042
07:38:54|2.7177
07:38:55|2.7177
07:38:56|2.7177
07:38:57|2.719
07:38:58|2.719
07:38:59|2.719
07:39:00|2.719
07:39:01|2.719
07:39:02|2.719
07:39:03|2.7199
07:39:05|2.7199
07:39:06|2.7271
07:39:07|2.7271
07:39:08|2.7271
07:39:10|2.7271
07:39:10|2.7271
07:39:12|2.7299
07:39:13|2.7299
07:39:13|2.7299
07:39:14|2.7299
07:39:15|2.7289
07:39:17|2.7289
07:39:17|2.7289
07:39:18|2.7304
07:39:20|2.7338
07:39:20|2.7354
07:39:21|2.7354
07:39:22|2.7376
07:39:23|2.7405
07:39:25|2.7405
07:39:26|2.7405
07:39:27|2.7405
07:39:28|2.7405
07:39:30|2.7431
07:39:30|2.7431
07:39:32|2.7435
07:39:33|2.7435
07:39:34|2.7529
07:39:35|2.7542
07:39:36|2.7553
07:39:37|2.7553
07:39:38|2.757
07:39:39|2.757
07:39:40|2.7576
07:39:42|2.7576
07:39:43|2.7584
07:39:45|2.7562
07:39:45|2.7562
07:39:46|2.7562
07:39:47|2.7562
07:39:48|2.7562
07:39:49|2.7562
07:39:50|2.7562
07:39:51|2.7562
07:39:52|2.751
07:39:53|2.751
07:39:54|2.751
07:39:55|2.751
07:39:56|2.751
07:39:57|2.751
07:39:58|2.751
07:39:59|2.751
07:40:00|2.751
07:40:01|2.751
07:40:02|2.751
07:40:03|2.751
07:40:04|2.751
07:40:05|2.751
07:40:06|2.751
07:40:07|2.751
07:40:08|2.751
07:40:09|2.751
07:40:10|2.751
07:40:11|2.751
07:40:12|2.751
07:40:13|2.751
07:40:14|2.751
07:40:15|2.757
07:40:16|2.757
07:40:17|2.757
07:40:18|2.757
07:40:19|2.757
07:40:20|2.751
07:40:21|2.7488
07:40:22|2.7488
07:40:23|2.7488
07:40:24|2.7488
07:40:26|2.7566
07:40:27|2.7566
07:40:29|2.7566
07:40:29|2.7566
07:40:30|2.7566
07:40:31|2.7566
07:40:32|2.7566
07:40:33|2.7566
07:40:35|2.7566
07:40:36|2.7566
07:40:37|2.7566
07:40:38|2.7566
07:40:39|2.7566
07:40:41|2.7566
07:40:42|2.7566
07:40:43|2.7566
07:40:44|2.7566
07:40:44|2.7608
07:40:46|2.7614
07:40:47|2.7614
07:40:48|2.7586
07:40:49|2.7586
07:40:50|2.7614
07:40:51|2.7614
07:40:52|2.7614
07:40:53|2.7614
07:40:54|2.7614
07:40:55|2.7633
07:40:56|2.7633
07:40:57|2.7638
07:40:58|2.7638
07:40:59|2.7638
07:41:00|2.7646
07:41:01|2.7646
07:41:02|2.7646
07:41:03|2.7646
07:41:04|2.7646
07:41:05|2.7646
07:41:06|2.7646
07:41:07|2.7648
07:41:08|2.7646
07:41:09|2.7646
07:41:10|2.7646
07:41:11|2.7646
07:41:12|2.7646
07:41:13|2.7646
07:41:14|2.7646
07:41:15|2.7676
07:41:16|2.7681
07:41:17|2.7687
07:41:18|2.7687
07:41:19|2.7662
07:41:20|2.7662
07:41:21|2.7662
07:41:22|2.7662
07:41:23|2.7649
07:41:24|2.7649
07:41:25|2.7691
07:41:26|2.7716
07:41:28|2.772
07:41:30|2.7729
07:41:31|2.7747
07:41:33|2.7747
07:41:34|2.7747
07:41:35|2.7747
07:41:36|2.7747
07:41:38|2.7747
07:41:39|2.7747
07:41:39|2.7752
07:41:41|2.7752
07:41:42|2.7763
07:41:43|2.7763
07:41:43|2.7774
07:41:45|2.7779
07:41:45|2.7788
07:41:47|2.78
07:41:48|2.7804
07:41:49|2.7804
07:41:49|2.782
07:41:51|2.8035
07:41:52|2.7979
07:41:52|2.8035
07:41:54|2.8085
07:41:55|2.8004
07:41:55|2.7861
07:41:56|2.7861
07:41:58|2.8069
07:41:58|2.8069
07:41:59|2.81
07:42:00|2.81
07:42:02|2.81
07:42:03|2.81
07:42:03|2.8107
07:42:04|2.812
07:42:05|2.8148
07:42:07|2.8104
07:42:07|2.815
07:42:09|2.8151
07:42:09|2.8128
07:42:10|2.8318
07:42:11|2.8248
07:42:13|2.8324
07:42:13|2.8346
07:42:15|2.8436
07:42:15|2.8197
07:42:16|2.8199
07:42:17|2.8199
07:42:18|2.835
07:42:20|2.835
07:42:21|2.8385
07:42:22|2.8402
07:42:23|2.8402
07:42:24|2.8513
07:42:24|2.853
07:42:26|2.8531
07:42:26|2.8554
07:42:28|2.8659
07:42:30|2.8608
07:42:32|2.8627
07:42:33|2.854
07:42:34|2.8551
07:42:35|2.8606
07:42:36|2.8606
07:42:37|2.8535
07:42:38|2.8443
07:42:39|2.853
07:42:40|2.8363
07:42:40|2.8509
07:42:42|2.8509
07:42:43|2.8509
07:42:45|2.8364
07:42:45|2.8432
07:42:46|2.8432
07:42:47|2.8452
07:42:48|2.836
07:42:49|2.8462
07:42:50|2.836
07:42:51|2.8345
07:42:52|2.829
07:42:53|2.833
07:42:54|2.8308
07:42:55|2.8329
07:42:56|2.834
07:42:57|2.842
07:42:58|2.842
07:42:59|2.842
07:43:00|2.842
07:43:01|2.842
07:43:02|2.842
07:43:03|2.838
07:43:04|2.8398
07:43:05|2.8399
07:43:06|2.8387
07:43:08|2.8387
07:43:09|2.8387
07:43:10|2.8387
07:43:11|2.8396
07:43:11|2.8396
07:43:13|2.8359
07:43:15|2.8359
07:43:16|2.8359
07:43:16|2.8359
07:43:17|2.8359
07:43:18|2.8359
07:43:19|2.8426
07:43:20|2.8451
07:43:21|2.8451
07:43:22|2.8451
07:43:23|2.8475
07:43:24|2.8505
07:43:25|2.8531
07:43:26|2.8531
07:43:27|2.8543
07:43:29|2.8563
07:43:31|2.86
07:43:32|2.86
07:43:34|2.8622
07:43:34|2.8665
07:43:36|2.8576
07:43:37|2.8764
07:43:39|2.8764
07:43:40|2.8771
07:43:41|2.8823
07:43:42|2.8835
07:43:43|2.8785
07:43:44|2.8785
07:43:45|2.8816
07:43:46|2.8866
07:43:48|2.8872
07:43:49|2.8862
07:43:50|2.8862
07:43:51|2.8862
07:43:52|2.8862
07:43:53|2.8862
07:43:54|2.8878
07:43:55|2.8878
07:43:57|2.8878
07:43:57|2.8878
07:43:59|2.8878
07:43:59|2.8806
07:44:01|2.8855
07:44:01|2.8906
07:44:02|2.8867
07:44:03|2.8867
07:44:04|2.8952
07:44:05|2.8939
07:44:07|2.9
07:44:08|2.8939
07:44:08|2.9
07:44:10|2.9014
07:44:10|2.9014
07:44:11|2.9014
07:44:12|2.9
07:44:13|2.9014
07:44:14|2.9014
07:44:15|2.9015
07:44:16|2.9015
07:44:17|2.9074
07:44:18|2.9204
07:44:20|2.9204
07:44:20|2.9116
07:44:21|2.9155
07:44:22|2.9197
07:44:24|2.9197
07:44:25|2.9204
07:44:25|2.9211
07:44:26|2.923
07:44:28|2.92
07:44:28|2.9285
07:44:30|2.9275
07:44:31|2.9229
07:44:33|2.8955
07:44:34|2.8856
07:44:36|2.8905
07:44:38|2.8852
07:44:38|2.8771
07:44:39|2.8851
07:44:40|2.8737
07:44:41|2.8711
07:44:42|2.8813
07:44:43|2.8593
07:44:44|2.8606
07:44:45|2.8592
07:44:46|2.8606
07:44:47|2.8606
07:44:48|2.8534
07:44:49|2.8539
07:44:50|2.8497
07:44:51|2.8546
07:44:52|2.8561
07:44:53|2.8561
07:44:55|2.8576
07:44:55|2.8579
07:44:56|2.8614
07:44:57|2.8674
07:44:58|2.8674
07:44:59|2.8674
07:45:00|2.8674
07:45:01|2.8697
07:45:02|2.8697
07:45:03|2.8634
07:45:04|2.8634
07:45:05|2.8702
07:45:06|2.8719
07:45:07|2.8768
07:45:08|2.879
07:45:09|2.8795
07:45:11|2.8856
07:45:12|2.8795
07:45:13|2.8901
07:45:14|2.8887
07:45:15|2.8856
07:45:16|2.8805
07:45:17|2.8805
07:45:18|2.8804
07:45:19|2.8804
07:45:20|2.8768
07:45:22|2.8787
07:45:22|2.8787
07:45:23|2.8693
07:45:24|2.8751
07:45:25|2.8617
07:45:26|2.86
07:45:28|2.8549
07:45:28|2.8507
07:45:29|2.8487
07:45:31|2.8447
07:45:33|2.848
07:45:35|2.8452
07:45:35|2.8452
07:45:36|2.842
07:45:37|2.8474
07:45:39|2.844
07:45:40|2.844
07:45:41|2.8432
07:45:42|2.844
07:45:43|2.842
07:45:44|2.842
07:45:45|2.842
07:45:46|2.8417
07:45:47|2.835
07:45:48|2.8345
07:45:49|2.8345
07:45:50|2.8345
07:45:51|2.833
07:45:52|2.82
07:45:53|2.8323
07:45:54|2.8323
07:45:55|2.8289
07:45:55|2.8289
07:45:56|2.8323
07:45:58|2.8323
07:45:59|2.8311
07:45:59|2.8311
07:46:01|2.8311
07:46:02|2.8311
07:46:03|2.8311
07:46:04|2.8197
07:46:04|2.8134
07:46:06|2.8134
07:46:07|2.8134
07:46:08|2.8097
07:46:09|2.8045
07:46:10|2.8
07:46:11|2.8011
07:46:12|2.8011
07:46:13|2.8104
07:46:14|2.8025
07:46:15|2.8063
07:46:16|2.8177
07:46:17|2.8177
07:46:18|2.8177
07:46:20|2.8128
07:46:20|2.8193
07:46:21|2.8197
07:46:22|2.8197
07:46:23|2.8197
07:46:24|2.8197
07:46:25|2.8197
07:46:26|2.8197
07:46:28|2.8197
07:46:28|2.8197
07:46:29|2.8197
07:46:30|2.8197
07:46:32|2.826
07:46:33|2.8271
07:46:34|2.8218
07:46:35|2.8219
07:46:36|2.8193
07:46:37|2.813
07:46:38|2.813
07:46:39|2.813
07:46:40|2.813
07:46:41|2.813
07:46:42|2.8122
07:46:43|2.8122
07:46:44|2.8122
07:46:45|2.8122
07:46:46|2.8122
07:46:47|2.8122
07:46:48|2.8122
07:46:50|2.8082
07:46:51|2.8081
07:46:52|2.8026
07:46:53|2.8068
07:46:54|2.8068
07:46:55|2.8
07:46:56|2.8
07:46:57|2.8026
07:46:58|2.8001
07:46:59|2.7945
07:47:00|2.7947
07:47:01|2.7861
07:47:02|2.7853
07:47:03|2.7885
07:47:04|2.7827
07:47:05|2.7885
07:47:06|2.7823
07:47:07|2.7823
07:47:08|2.7823
07:47:09|2.7823
07:47:10|2.7823
07:47:11|2.7823
07:47:12|2.7896
07:47:13|2.7844
07:47:14|2.7823
07:47:14|2.7823
07:47:16|2.7823
07:47:16|2.7823
07:47:18|2.7923
07:47:20|2.7923
07:47:20|2.7923
07:47:21|2.7934
07:47:22|2.7934
07:47:23|2.8009
07:47:24|2.8067
07:47:25|2.8086
07:47:26|2.8087
07:47:27|2.8087
07:47:28|2.8087
07:47:29|2.8056
07:47:30|2.8056
07:47:31|2.809
07:47:33|2.822
07:47:35|2.8166
07:47:36|2.8166
07:47:36|2.8151
07:47:38|2.8151
07:47:39|2.8147
07:47:40|2.8147
07:47:42|2.8147
07:47:43|2.8166
07:47:43|2.814
07:47:45|2.814
07:47:45|2.814
07:47:47|2.8081
07:47:47|2.8045
07:47:49|2.803
07:47:49|2.8026
07:47:50|2.8026
07:47:51|2.8026
07:47:52|2.8026
07:47:53|2.81
07:47:54|2.81
07:47:56|2.81
07:47:57|2.81
07:47:57|2.81
07:47:58|2.81
07:47:59|2.81
07:48:01|2.811
07:48:01|2.811
07:48:03|2.811
07:48:04|2.8165
07:48:04|2.8152
07:48:05|2.8121
07:48:07|2.8121
07:48:08|2.8121
07:48:08|2.8121
07:48:09|2.8121
07:48:11|2.8121
07:48:11|2.8121
07:48:12|2.8177
07:48:14|2.8177
07:48:14|2.8177
07:48:16|2.8177
07:48:17|2.8115
07:48:17|2.8115
07:48:18|2.8115
07:48:19|2.8177
07:48:20|2.8177
07:48:22|2.8177
07:48:22|2.8193
07:48:23|2.8193
07:48:24|2.8193
07:48:25|2.8193
07:48:26|2.8193
07:48:27|2.8193
07:48:29|2.8193
07:48:30|2.8222
07:48:30|2.8312
07:48:31|2.8317
07:48:32|2.8275
07:48:34|2.8401
07:48:36|2.8419
07:48:36|2.8433
07:48:38|2.8433
07:48:39|2.8483
07:48:40|2.8499
07:48:41|2.848
07:48:43|2.8518
07:48:44|2.8518
07:48:45|2.8576
07:48:46|2.8576
07:48:47|2.8576
07:48:48|2.8576
07:48:49|2.8576
07:48:50|2.8589
07:48:51|2.8576
07:48:51|2.8576
07:48:53|2.8576
07:48:54|2.8464
07:48:55|2.8443
07:48:56|2.8434
07:48:57|2.8356
07:48:58|2.8356
07:49:00|2.8356
07:49:00|2.84
07:49:01|2.84
07:49:02|2.839
07:49:03|2.839
07:49:04|2.8345
07:49:05|2.8334
07:49:06|2.8333
07:49:07|2.8333
07:49:08|2.8333
07:49:09|2.8333
07:49:10|2.8333
07:49:11|2.8387
07:49:13|2.8387
07:49:14|2.8429
07:49:15|2.8347
07:49:16|2.8347
07:49:17|2.8347
07:49:18|2.8399
07:49:19|2.8399
07:49:20|2.8399
07:49:21|2.8399
07:49:22|2.8399
07:49:23|2.8399
07:49:24|2.83
07:49:25|2.83
07:49:26|2.8257
07:49:27|2.8238
07:49:28|2.8209
07:49:29|2.8208
07:49:30|2.8208
07:49:31|2.8208
07:49:32|2.8208
07:49:33|2.8208
07:49:34|2.8209
07:49:36|2.8209
07:49:37|2.8315
07:49:38|2.8315
07:49:39|2.8391
07:49:40|2.8391
07:49:41|2.8426
07:49:43|2.8412
07:49:44|2.8446
07:49:44|2.8361
07:49:46|2.8403
07:49:47|2.8403
07:49:48|2.8403
07:49:50|2.8426
07:49:51|2.8426
07:49:52|2.8475
07:49:53|2.855
07:49:55|2.8563
07:49:56|2.8563
07:49:57|2.8563
07:49:58|2.8598
07:49:59|2.8657
07:50:00|2.8673
07:50:01|2.8694
07:50:02|2.8772
07:50:04|2.8846
07:50:04|2.8901
07:50:06|2.8965
07:50:06|2.8905
07:50:07|2.8972
07:50:09|2.8964
07:50:10|2.8972
07:50:10|2.8758
07:50:11|2.8841
07:50:12|2.9
07:50:14|2.9027
07:50:15|2.9
07:50:16|2.8964
07:50:17|2.9064
07:50:18|2.9113
07:50:19|2.9113
07:50:20|2.9113
07:50:21|2.9015
07:50:22|2.9113
07:50:23|2.9113
07:50:24|2.9009
07:50:25|2.9117
07:50:26|2.9117
07:50:27|2.9118
07:50:28|2.9118
07:50:29|2.9129
07:50:30|2.917
07:50:31|2.9204
07:50:32|2.9204
07:50:33|2.92
07:50:34|2.92
07:50:35|2.9117
07:50:37|2.9211
07:50:38|2.9249
07:50:40|2.9246
07:50:40|2.93
07:50:42|2.929
07:50:44|2.929
07:50:45|2.9286
07:50:46|2.9153
07:50:48|2.9297
07:50:48|2.9297
07:50:51|2.9298
07:50:51|2.9298
07:50:52|2.916
07:50:53|2.9144
07:50:54|2.9071
07:50:56|2.9093
07:50:58|2.9
07:50:59|2.9002
07:51:00|2.9091
07:51:01|2.9091
07:51:02|2.9091
07:51:03|2.9111
07:51:05|2.898
07:51:06|2.898
07:51:07|2.8801
07:51:08|2.8739
07:51:09|2.89
07:51:10|2.8892
07:51:11|2.8892
07:51:12|2.8893
07:51:13|2.8864
07:51:14|2.894
07:51:15|2.8972
07:51:16|2.8988
07:51:17|2.8971
07:51:18|2.9018
07:51:19|2.903
07:51:21|2.8998
07:51:21|2.8998
07:51:22|2.8999
07:51:24|2.8999
07:51:25|2.9078
07:51:25|2.9032
07:51:27|2.9032
07:51:28|2.9115
07:51:29|2.9115
07:51:30|2.9118
07:51:31|2.9128
07:51:32|2.9128
07:51:34|2.9128
07:51:35|2.9132
07:51:36|2.9125
07:51:38|2.92
07:51:39|2.9204
07:51:41|2.9204
07:51:43|2.9236
07:51:44|2.9188
07:51:45|2.9222
07:51:46|2.9222
07:51:47|2.9221
07:51:49|2.9183
07:51:50|2.9183
07:51:51|2.9183
07:51:51|2.9222
07:51:53|2.9222
07:51:53|2.9222
07:51:55|2.9196
07:51:55|2.9255
07:51:56|2.9184
07:51:58|2.9184
07:51:58|2.9234
07:52:00|2.9243
07:52:01|2.9243
07:52:03|2.9184
07:52:04|2.9184
07:52:05|2.9184
07:52:06|2.9189
07:52:07|2.9189
07:52:08|2.9178
07:52:09|2.9178
07:52:10|2.9
07:52:11|2.9117
07:52:12|2.9222
07:52:13|2.9222
07:52:14|2.9232
07:52:15|2.9157
07:52:15|2.9157
07:52:17|2.9258
07:52:18|2.9262
07:52:19|2.9266
07:52:20|2.9291
07:52:21|2.9317
07:52:21|2.94
07:52:23|2.9453
07:52:24|2.9472
07:52:25|2.95
07:52:25|2.9464
07:52:27|2.9464
07:52:28|2.95
07:52:29|2.95
07:52:30|2.95
07:52:31|2.9489
07:52:32|2.9422
07:52:33|2.9474
07:52:34|2.9462
07:52:35|2.9409
07:52:36|2.9409
07:52:37|2.9338
07:52:39|2.9464
07:52:40|2.9488
07:52:41|2.951
07:52:42|2.9518
07:52:43|2.9524
07:52:44|2.9548
07:52:45|2.9586
07:52:46|2.9609
07:52:47|2.9609
07:52:48|2.9609
07:52:50|2.9618
07:52:50|2.9623
07:52:51|2.9645
07:52:53|2.9658
07:52:54|2.9875
07:52:55|2.9738
07:52:56|2.9764
07:52:57|2.9685
07:52:58|2.9679
07:52:59|2.9681
07:52:59|2.9673
07:53:01|2.9684
07:53:01|2.9733
07:53:03|2.9724
07:53:04|2.9724
07:53:05|2.9837
07:53:06|2.9867
07:53:07|2.9777
07:53:08|2.9777
07:53:09|2.9835
07:53:10|2.9834
07:53:11|2.9834
07:53:12|2.9778
07:53:13|2.9836
07:53:14|2.9816
07:53:15|2.983
07:53:16|2.9909
07:53:18|2.9986
07:53:19|2.9998
07:53:20|3.
07:53:20|3.0072
07:53:21|3.0033
07:53:23|3.0033
07:53:24|3.005
07:53:24|3.0109
07:53:25|3.0109
07:53:27|3.0111
07:53:27|3.0109
07:53:28|3.0109
07:53:29|3.0006
07:53:31|2.9903
07:53:31|2.9974
07:53:32|2.99
07:53:33|3.
07:53:35|2.992
07:53:35|2.9976
07:53:36|3.0039
07:53:38|2.997
07:53:39|3.011
07:53:40|2.9954
07:53:42|3.0207
07:53:43|3.0111
07:53:45|3.0156
07:53:45|3.0156
07:53:46|3.0156
07:53:47|3.0079
07:53:48|3.0088
07:53:49|2.9994
07:53:50|2.9989
07:53:51|2.9994
07:53:53|2.9989
07:53:53|2.9988
07:53:54|2.998
07:53:57|2.9899
07:53:57|2.976
07:53:58|2.9733
07:53:59|2.9766
07:54:00|2.9766
07:54:01|2.9675
07:54:02|2.9532
07:54:04|2.9615
07:54:04|2.9607
07:54:06|2.9608
07:54:07|2.9608
07:54:08|2.9658
07:54:10|2.9704
07:54:11|2.973
07:54:11|2.9733
07:54:13|2.9775
07:54:14|2.9631
07:54:15|2.9631
07:54:16|2.9801
07:54:17|2.9797
07:54:18|2.9732
07:54:19|2.9679
07:54:20|2.9732
07:54:21|2.96
07:54:22|2.96
07:54:23|2.96
07:54:24|2.9693
07:54:25|2.9693
07:54:26|2.9577
07:54:27|2.9596
07:54:28|2.9596
07:54:29|2.9505
07:54:30|2.9505
07:54:31|2.952
07:54:32|2.952
07:54:33|2.9581
07:54:34|2.9573
07:54:35|2.9573
07:54:36|2.9455
07:54:37|2.9444
07:54:38|2.9517
07:54:39|2.9504
07:54:41|2.937
07:54:42|2.9349
07:54:43|2.931
07:54:44|2.9502
07:54:45|2.9331
07:54:47|2.9331
07:54:48|2.9331
07:54:49|2.9529
07:54:49|2.9529
07:54:51|2.9567
07:54:51|2.9721
07:54:53|3.0009
07:54:54|3.001
07:54:55|3.0006
07:54:56|2.9955
07:54:57|2.9963
07:54:58|2.9963
07:54:59|3.0057
07:55:00|3.0065
07:55:01|3.0065
07:55:02|3.0082
07:55:03|3.0017
07:55:04|2.9914
07:55:05|2.984
07:55:06|2.9828
07:55:07|2.9902
07:55:08|2.994
07:55:09|3.0005
07:55:10|3.0047
07:55:11|3.0082
07:55:12|3.0189
07:55:13|3.0177
07:55:14|3.0067
07:55:15|3.0095
07:55:16|3.0095
07:55:17|3.0127
07:55:19|3.0017
07:55:20|2.9894
07:55:21|3.0043
07:55:22|3.0043
07:55:23|2.9917
07:55:24|2.9917
07:55:25|3.0032
07:55:26|2.9941
07:55:27|3.0014
07:55:28|3.0018
07:55:29|2.9876
07:55:30|2.9841
07:55:31|2.978
07:55:32|2.9652
07:55:33|2.9614
07:55:34|2.9591
07:55:34|2.9549
07:55:36|2.9614
07:55:37|2.9628
07:55:38|2.9625
07:55:38|2.9587
07:55:39|2.9587
07:55:42|2.9613
07:55:43|2.9571
07:55:45|2.9586
07:55:45|2.9522
07:55:47|2.9558
07:55:48|2.9558
07:55:49|2.9544
07:55:50|2.9533
07:55:52|2.9533
07:55:53|2.9533
07:55:54|2.9541
07:55:55|2.9541
07:55:56|2.9541
07:55:57|2.9541
07:55:58|2.9541
07:55:59|2.9673
07:56:00|2.9673
07:56:01|2.9684
07:56:02|2.9684
07:56:04|2.9703
07:56:05|2.9703
07:56:06|2.9661
07:56:07|2.9661
07:56:08|2.9703
07:56:09|2.965
07:56:10|2.9686
07:56:10|2.9568
07:56:12|2.9548
07:56:13|2.946
07:56:14|2.9444
07:56:14|2.9444
07:56:16|2.95
07:56:17|2.95
07:56:18|2.95
07:56:20|2.95
07:56:21|2.9355
07:56:22|2.935
07:56:23|2.935
07:56:23|2.9344
07:56:25|2.9352
07:56:26|2.95
07:56:27|2.95
07:56:27|2.95
07:56:28|2.941
07:56:30|2.9327
07:56:30|2.9362
07:56:31|2.9443
07:56:32|2.9301
07:56:33|2.9301
07:56:35|2.9518
07:56:35|2.9518
07:56:36|2.935
07:56:37|2.935
07:56:38|2.9285
07:56:39|2.9262
07:56:40|2.9259
07:56:42|2.9301
07:56:43|2.9349
07:56:45|2.935
07:56:46|2.9328
07:56:47|2.9328
07:56:48|2.9262
07:56:50|2.9262
07:56:50|2.9262
07:56:52|2.925
07:56:53|2.925
07:56:54|2.925
07:56:55|2.925
07:56:56|2.925
07:56:57|2.925
07:56:58|2.925
07:56:59|2.9226
07:57:00|2.9226
07:57:01|2.9192
07:57:02|2.9192
07:57:04|2.9147
07:57:05|2.9152
07:57:06|2.9152
07:57:08|2.9156
07:57:08|2.9138
07:57:09|2.9113
07:57:10|2.9104
07:57:11|2.9197
07:57:12|2.9197
07:57:13|2.9197
07:57:14|2.91
07:57:15|2.9186
07:57:16|2.9186
07:57:18|2.9075
07:57:19|2.9075
07:57:20|2.922
07:57:21|2.9223
07:57:22|2.9223
07:57:23|2.9273
07:57:24|2.9297
07:57:24|2.9319
07:57:26|2.9352
07:57:27|2.9368
07:57:28|2.9379
07:57:29|2.932
07:57:30|2.9368
07:57:31|2.9368
07:57:33|2.935
07:57:33|2.935
07:57:34|2.9366
07:57:35|2.9366
07:57:36|2.9368
07:57:38|2.9413
07:57:38|2.9413
07:57:39|2.9413
07:57:40|2.935
07:57:41|2.9396
07:57:43|2.94
07:57:45|2.9396
07:57:46|2.935
07:57:47|2.94
07:57:49|2.9399
07:57:50|2.9399
07:57:51|2.9399
07:57:52|2.935
07:57:53|2.935
07:57:54|2.935
07:57:54|2.935
07:57:56|2.9382
07:57:57|2.9385
07:57:58|2.9385
07:57:59|2.94
07:58:00|2.9347
07:58:01|2.93
07:58:02|2.93
07:58:03|2.9168
07:58:03|2.9289
07:58:04|2.9289
07:58:06|2.9289
07:58:07|2.9165
07:58:07|2.9177
07:58:09|2.9147
07:58:10|2.9147
07:58:11|2.9157
07:58:12|2.9157
07:58:13|2.9183
07:58:14|2.9183
07:58:15|2.9147
07:58:16|2.9147
07:58:17|2.9147
07:58:18|2.9161
07:58:19|2.9161
07:58:20|2.9161
07:58:21|2.9161
07:58:23|2.9053
07:58:23|2.9105
07:58:24|2.9105
07:58:25|2.9105
07:58:26|2.9105
07:58:28|2.9003
07:58:29|2.8884
07:58:30|2.8873
07:58:31|2.8791
07:58:32|2.894
07:58:33|2.8775
07:58:34|2.8767
07:58:35|2.877
07:58:36|2.8802
07:58:37|2.8761
07:58:38|2.8761
07:58:39|2.88
07:58:39|2.88
07:58:41|2.8769
07:58:42|2.876
07:58:43|2.8756
07:58:44|2.871
07:58:46|2.8745
07:58:46|2.8745
07:58:48|2.8714
07:58:50|2.8761
07:58:51|2.8719
07:58:52|2.8708
07:58:53|2.8708
07:58:54|2.8796
07:58:55|2.8786
07:58:56|2.8721
07:58:57|2.8674
07:58:58|2.8674
07:58:59|2.872
07:59:00|2.872
07:59:01|2.872
07:59:02|2.872
07:59:03|2.872
07:59:04|2.872
07:59:05|2.8765
07:59:06|2.8765
07:59:08|2.8765
07:59:08|2.8806
07:59:10|2.8806
07:59:10|2.8806
07:59:13|2.8833
07:59:13|2.8833
07:59:14|2.8833
07:59:15|2.8833
07:59:16|2.8833
07:59:17|2.8799
07:59:18|2.8799
07:59:19|2.8799
07:59:20|2.876
07:59:21|2.8712
07:59:22|2.8712
07:59:23|2.8712
07:59:24|2.8721
07:59:25|2.8721
07:59:26|2.8721
07:59:27|2.8721
07:59:28|2.8721
07:59:29|2.8721
07:59:30|2.8721
07:59:31|2.8721
07:59:32|2.8721
07:59:34|2.8721
07:59:35|2.8721
07:59:35|2.8721
07:59:37|2.8637
07:59:38|2.8721
07:59:38|2.8721
07:59:39|2.8721
07:59:40|2.8663
07:59:41|2.8666
07:59:43|2.8666
07:59:44|2.8633
07:59:44|2.8633
07:59:47|2.8628
07:59:48|2.8628
07:59:50|2.8632
07:59:51|2.8619
07:59:52|2.8633
07:59:52|2.8633
07:59:54|2.8633
07:59:55|2.8633
07:59:55|2.87
07:59:56|2.8721
07:59:57|2.8795
07:59:59|2.8703
08:00:00|2.8703
08:00:01|2.8815
08:00:02|2.8858
08:00:03|2.8874
08:00:04|2.8929
08:00:05|2.8934
08:00:06|2.8934
08:00:08|2.8937
08:00:09|2.8935
08:00:09|2.8935
08:00:10|2.8935
08:00:11|2.8979
08:00:13|2.8947
08:00:13|2.8947
08:00:15|2.8947
08:00:16|2.8947
08:00:16|2.9018
08:00:17|2.9038
08:00:19|2.9064
08:00:20|2.9077
08:00:21|2.9092
08:00:22|2.9115
08:00:23|2.9204
08:00:24|2.9204
08:00:25|2.9073
08:00:26|2.9073
08:00:27|2.9073
08:00:28|2.9073
08:00:30|2.9073
08:00:31|2.907
08:00:32|2.907
08:00:34|2.907
08:00:34|2.907
08:00:35|2.907
08:00:36|2.907
08:00:37|2.9137
08:00:38|2.9137
08:00:39|2.9137
08:00:40|2.9137
08:00:41|2.9137
08:00:42|2.9157
08:00:43|2.9144
08:00:44|2.9144
08:00:46|2.9144
08:00:48|2.9144
08:00:49|2.9057
08:00:49|2.9032
08:00:50|2.9032
08:00:52|2.9028
08:00:53|2.9019
08:00:54|2.9008
08:00:56|2.9021
08:00:57|2.9008
08:00:58|2.9008
08:00:59|2.9008
08:01:00|2.8927
08:01:01|2.8927
08:01:02|2.8927
08:01:03|2.8883
08:01:04|2.8933
08:01:05|2.89
08:01:06|2.8844
08:01:07|2.8844
08:01:09|2.8787
08:01:10|2.8785
08:01:11|2.8771
08:01:12|2.8771
08:01:12|2.8784
08:01:14|2.8711
08:01:15|2.8711
08:01:16|2.8683
08:01:16|2.86
08:01:18|2.86
08:01:19|2.86
08:01:20|2.86
08:01:21|2.8691
08:01:22|2.8608
08:01:23|2.8608
08:01:24|2.8608
08:01:25|2.8666
08:01:26|2.8666
08:01:27|2.8666
08:01:28|2.8608
08:01:29|2.8608
08:01:30|2.8608
08:01:30|2.8586
08:01:32|2.8586
08:01:33|2.8586
08:01:34|2.8586
08:01:35|2.8574
08:01:36|2.8574
08:01:37|2.8563
08:01:38|2.855
08:01:38|2.854
08:01:40|2.854
08:01:41|2.854
08:01:42|2.854
08:01:43|2.854
08:01:43|2.8563
08:01:45|2.8563
08:01:45|2.8563
08:01:48|2.8535
08:01:48|2.8535
08:01:49|2.8535
08:01:51|2.8535
08:01:53|2.8701
08:01:53|2.8701
08:01:55|2.8719
08:01:56|2.8741
08:01:57|2.8741
08:01:59|2.8741
08:01:59|2.88
08:02:00|2.8816
08:02:02|2.8816
08:02:03|2.8816
08:02:04|2.8772
08:02:05|2.8854
08:02:06|2.8858
08:02:07|2.8858
08:02:08|2.8801
08:02:09|2.8801
08:02:10|2.887
08:02:11|2.8874
08:02:12|2.8861
08:02:13|2.8861
08:02:14|2.8884
08:02:15|2.8885
08:02:16|2.8885
08:02:17|2.8906
08:02:18|2.891
08:02:20|2.8928
08:02:21|2.894
08:02:22|2.8948
08:02:23|2.8948
08:02:24|2.8961
08:02:24|2.8965
08:02:26|2.8965
08:02:27|2.8929
08:02:27|2.8929
08:02:28|2.8929
08:02:30|2.8972
08:02:31|2.8979
08:02:32|2.8979
08:02:32|2.8979
08:02:33|2.8979
08:02:35|2.8979
08:02:35|2.8979
08:02:36|2.8979
08:02:38|2.8979
08:02:39|2.8979
08:02:40|2.8988
08:02:41|2.8988
08:02:42|2.8978
08:02:43|2.8978
08:02:44|2.9044
08:02:45|2.9
08:02:46|2.9
08:02:47|2.9
08:02:49|2.9053
08:02:50|2.9
08:02:51|2.9053
08:02:53|2.9
08:02:53|2.9055
08:02:54|2.9064
08:02:55|2.9064
08:02:56|2.9064
08:02:57|2.9114
08:02:58|2.9114
08:02:59|2.9114
08:03:00|2.9114
08:03:01|2.9117
08:03:02|2.9117
08:03:03|2.9117
08:03:04|2.9117
08:03:05|2.9132
08:03:06|2.9132
08:03:07|2.9172
08:03:08|2.9217
08:03:09|2.9217
08:03:10|2.9217
08:03:11|2.9217
08:03:12|2.9217
08:03:14|2.9352
08:03:15|2.9352
08:03:16|2.9351
08:03:17|2.9351
08:03:18|2.9351
08:03:19|2.9352
08:03:20|2.9346
08:03:21|2.9408
08:03:22|2.9351
08:03:23|2.9408
08:03:24|2.9412
08:03:25|2.9351
08:03:26|2.9351
08:03:27|2.9397
08:03:28|2.94
08:03:29|2.9397
08:03:30|2.94
08:03:31|2.94
08:03:32|2.94
08:03:33|2.94
08:03:34|2.94
08:03:35|2.9361
08:03:36|2.9361
08:03:37|2.9361
08:03:38|2.9361
08:03:39|2.9425
08:03:40|2.9412
08:03:41|2.9462
08:03:42|2.9462
08:03:43|2.9463
08:03:44|2.9476
08:03:45|2.9483
08:03:46|2.9495
08:03:47|2.95
08:03:48|2.9501
08:03:50|2.951
08:03:51|2.9565
08:03:53|2.964
08:03:54|2.964
08:03:55|2.9487
08:03:56|2.9487
08:03:57|2.9663
08:03:57|2.9623
08:03:59|2.9655
08:04:00|2.9655
08:04:01|2.9595
08:04:02|2.9591
08:04:03|2.9591
08:04:04|2.9638
08:04:05|2.9668
08:04:06|2.9645
08:04:07|2.9688
08:04:08|2.9688
08:04:09|2.9686
08:04:10|2.9686
08:04:11|2.969
08:04:12|2.9615
08:04:13|2.9698
08:04:14|2.9698
08:04:15|2.97
08:04:16|2.9698
08:04:17|2.9716
08:04:18|2.9785
08:04:19|2.9785
08:04:20|2.9785
08:04:21|2.9785
08:04:21|2.9785
08:04:23|2.9785
08:04:24|2.9785
08:04:25|2.9727
08:04:26|2.979
08:04:27|2.9783
08:04:28|2.9783
08:04:29|2.9783
08:04:29|2.9783
08:04:31|2.9785
08:04:31|2.9785
08:04:33|2.9783
08:04:33|2.9783
08:04:35|2.9782
08:04:35|2.9782
08:04:37|2.9782
08:04:38|2.9782
08:04:39|2.9782
08:04:40|2.9782
08:04:41|2.9775
08:04:42|2.9775
08:04:42|2.9775
08:04:44|2.9772
08:04:45|2.9772
08:04:46|2.9772
08:04:47|2.9772
08:04:48|2.9771
08:04:49|2.97
08:04:51|2.97
08:04:52|2.97
08:04:53|2.9682
08:04:55|2.97
08:04:56|2.97
08:04:57|2.97
08:04:58|2.97
08:04:59|2.9577
08:05:00|2.9577
08:05:01|2.9532
08:05:02|2.9532
08:05:03|2.9483
08:05:04|2.945
08:05:06|2.945
08:05:07|2.94
08:05:07|2.9511
08:05:09|2.9362
08:05:09|2.9356
08:05:10|2.929
08:05:11|2.9259
08:05:13|2.9259
08:05:14|2.9255
08:05:15|2.9257
08:05:15|2.9258
08:05:17|2.9258
08:05:18|2.9231
08:05:18|2.9232
08:05:19|2.9232
08:05:20|2.9232
08:05:21|2.9226
08:05:22|2.9226
08:05:23|2.9259
08:05:24|2.9259
08:05:25|2.9277
08:05:27|2.922
08:05:27|2.922
08:05:28|2.9277
08:05:29|2.9277
08:05:31|2.9353
08:05:31|2.9425
08:05:33|2.9479
08:05:34|2.9531
08:05:35|2.9522
08:05:36|2.9532
08:05:37|2.9532
08:05:38|2.9516
08:05:39|2.9473
08:05:40|2.9472
08:05:41|2.9435
08:05:42|2.9435
08:05:43|2.9389
08:05:44|2.9389
08:05:45|2.9389
08:05:46|2.9389
08:05:47|2.933
08:05:48|2.933
08:05:49|2.933
08:05:50|2.933
08:05:52|2.9421
08:05:53|2.9499
08:05:55|2.9499
08:05:56|2.9528
08:05:57|2.9607
08:05:58|2.9586
08:05:59|2.9636
08:06:00|2.9592
08:06:01|2.9592
08:06:03|2.9592
08:06:03|2.966
08:06:04|2.9619
08:06:05|2.9619
08:06:06|2.9619
08:06:07|2.9621
08:06:08|2.9621
08:06:09|2.9621
08:06:10|2.9621
08:06:11|2.9621
08:06:12|2.9614
08:06:13|2.97
08:06:14|2.97
08:06:15|2.97
08:06:16|2.97
08:06:17|2.9547
08:06:18|2.9497
08:06:19|2.9452
08:06:20|2.9445
08:06:21|2.9445
08:06:22|2.9534
08:06:23|2.9534
08:06:24|2.9534
08:06:25|2.9509
08:06:26|2.9509
08:06:27|2.9437
08:06:28|2.9491
08:06:29|2.9491
08:06:30|2.9491
08:06:31|2.952
08:06:33|2.9504
08:06:34|2.9504
08:06:34|2.9504
08:06:36|2.9517
08:06:37|2.9517
08:06:38|2.957
08:06:39|2.945
08:06:40|2.945
08:06:41|2.943
08:06:42|2.9427
08:06:42|2.9501
08:06:44|2.9483
08:06:45|2.9483
08:06:46|2.9479
08:06:47|2.9479
08:06:48|2.9479
08:06:49|2.9479
08:06:50|2.9483
08:06:52|2.9485
08:06:53|2.9441
08:06:55|2.9366
08:06:55|2.9366
08:06:56|2.9362
08:06:58|2.9349
08:06:59|2.9349
08:07:00|2.9337
08:07:02|2.933
08:07:03|2.933
08:07:04|2.9318
08:07:05|2.9318
08:07:06|2.9313
08:07:08|2.9279
08:07:09|2.9333
08:07:10|2.9333
08:07:11|2.9333
08:07:12|2.9333
08:07:13|2.9267
08:07:14|2.9267
08:07:15|2.9267
08:07:16|2.9267
08:07:16|2.9267
08:07:17|2.9267
08:07:19|2.936
08:07:20|2.9371
08:07:21|2.9371
08:07:22|2.9371
08:07:22|2.9357
08:07:24|2.9371
08:07:25|2.9446
08:07:26|2.944
08:07:26|2.944
08:07:28|2.9427
08:07:29|2.9561
08:07:30|2.9561
08:07:31|2.959
08:07:31|2.9621
08:07:33|2.965
08:07:34|2.96
08:07:34|2.9612
08:07:36|2.9612
08:07:37|2.9612
08:07:38|2.9612
08:07:39|2.9587
08:07:40|2.9587
08:07:40|2.9591
08:07:41|2.9591
08:07:43|2.9591
08:07:44|2.9876
08:07:45|2.9876
08:07:46|2.9839
08:07:47|2.9912
08:07:48|2.9912
08:07:49|2.99
08:07:50|2.99
08:07:51|2.99
08:07:52|2.99
08:07:54|3.0044
08:07:54|2.9999
08:07:56|3.0121
08:07:58|3.0143
08:07:59|3.0121
08:08:00|3.0121
08:08:01|3.0143
08:08:03|3.0169
08:08:04|3.0232
08:08:05|3.0192
08:08:06|3.0214
08:08:07|3.0224
08:08:08|3.0252
08:08:10|3.0259
08:08:10|3.0259
08:08:11|3.0261
08:08:12|3.0295
08:08:13|3.032
08:08:14|3.0318
08:08:15|3.0392
08:08:16|3.0348
08:08:17|3.0337
08:08:18|3.0301
08:08:19|3.0311
08:08:20|3.026
08:08:22|3.0302
08:08:22|3.0302
08:08:23|3.0301
08:08:24|3.0302
08:08:25|3.0319
08:08:26|3.0311
08:08:27|3.0315
08:08:28|3.0411
08:08:29|3.05
08:08:30|3.0345
08:08:31|3.03
08:08:32|3.048
08:08:33|3.0406
08:08:34|3.048
08:08:35|3.048
08:08:36|3.048
08:08:37|3.048
08:08:38|3.028
08:08:39|3.0216
08:08:40|3.0216
08:08:41|3.0225
08:08:42|3.0203
08:08:44|3.0227
08:08:45|3.0283
08:08:46|3.0283
08:08:47|3.0283
08:08:48|3.0283
08:08:49|3.0276
08:08:50|3.0183
08:08:51|3.0119
08:08:51|3.0084
08:08:53|3.0201
08:08:54|3.0164
08:08:55|3.0059
08:08:57|3.0031
08:08:58|3.0031
08:08:59|3.0099
08:09:00|3.0099
08:09:02|2.999
08:09:03|2.9927
08:09:04|2.9914
08:09:05|2.9914
08:09:07|2.9972
08:09:09|2.9934
08:09:09|2.9904
08:09:11|2.9936
08:09:11|2.9967
08:09:12|2.9967
08:09:14|2.9967
08:09:14|2.9967
08:09:16|3.0125
08:09:17|3.0232
08:09:17|3.0313
08:09:18|3.0295
08:09:19|3.0295
08:09:21|3.0295
08:09:22|3.0295
08:09:22|3.0258
08:09:24|3.0258
08:09:24|3.0294
08:09:26|3.0241
08:09:26|3.0274
08:09:27|3.0274
08:09:28|3.0277
08:09:29|3.0276
08:09:30|3.0286
08:09:32|3.0283
08:09:33|3.0283
08:09:33|3.0291
08:09:34|3.0291
08:09:35|3.0291
08:09:37|3.0291
08:09:38|3.0283
08:09:39|3.0271
08:09:39|3.0104
08:09:41|3.0116
08:09:42|3.0104
08:09:43|3.0228
08:09:43|3.0228
08:09:44|3.0271
08:09:45|3.0271
08:09:46|3.0271
08:09:48|3.0329
08:09:49|3.0329
08:09:49|3.0278
08:09:51|3.0313
08:09:51|3.0355
08:09:53|3.0282
08:09:53|3.0367
08:09:55|3.03
08:09:56|3.03
08:09:58|3.0339
08:09:59|3.0339
08:10:01|3.0437
08:10:01|3.0449
08:10:02|3.0449
08:10:03|3.0418
08:10:04|3.0437
08:10:05|3.0437
08:10:06|3.0407
08:10:07|3.0437
08:10:08|3.0488
08:10:09|3.0489
08:10:10|3.049
08:10:11|3.049
08:10:12|3.052
08:10:13|3.052
08:10:14|3.052
08:10:15|3.052
08:10:16|3.052
08:10:17|3.052
08:10:19|3.0491
08:10:20|3.0491
08:10:21|3.0518
08:10:22|3.05
08:10:23|3.0516
08:10:25|3.044
08:10:26|3.046
08:10:26|3.0294
08:10:27|3.0399
08:10:29|3.0399
08:10:29|3.0329
08:10:31|3.0329
08:10:31|3.0282
08:10:32|3.0183
08:10:34|3.0183
08:10:34|3.0237
08:10:36|3.0175
08:10:37|3.0168
08:10:37|3.0175
08:10:38|3.0175
08:10:39|3.0175
08:10:41|3.0212
08:10:41|3.0238
08:10:42|3.0238
08:10:43|3.0329
08:10:45|3.0337
08:10:45|3.0383
08:10:46|3.0411
08:10:47|3.0411
08:10:49|3.0411
08:10:49|3.0411
08:10:51|3.05
08:10:51|3.05
08:10:52|3.0469
08:10:53|3.0488
08:10:55|3.0488
08:10:56|3.0488
08:10:57|3.0541
08:10:59|3.0467
08:11:00|3.0241
08:11:01|3.0236
08:11:03|3.0204
08:11:03|3.0199
08:11:06|3.0183
08:11:06|3.0172
08:11:07|3.015
08:11:08|3.015
08:11:09|3.0118
08:11:10|3.0118
08:11:11|3.0161
08:11:12|3.0274
08:11:13|3.0268
08:11:14|3.0295
08:11:15|3.0282
08:11:17|3.0329
08:11:17|3.0329
08:11:20|3.0367
08:11:20|3.0367
08:11:21|3.0373
08:11:23|3.0329
08:11:24|3.0364
08:11:25|3.0265
08:11:26|3.0351
08:11:27|3.0268
08:11:28|3.026
08:11:29|3.026
08:11:30|3.026
08:11:31|3.026
08:11:32|3.026
08:11:33|3.026
08:11:34|3.026
08:11:35|3.026
08:11:36|3.0261
08:11:37|3.0261
08:11:38|3.0261
08:11:39|3.0261
08:11:40|3.0261
08:11:41|3.0261
08:11:42|3.0187
08:11:43|3.0187
08:11:44|3.0197
08:11:45|3.0202
08:11:46|3.0202
08:11:47|3.0228
08:11:48|3.0221
08:11:49|3.0221
08:11:50|3.0221
08:11:51|3.0221
08:11:52|3.0339
08:11:53|3.0199
08:11:54|3.0291
08:11:55|3.0291
08:11:56|3.0264
08:11:57|3.0264
08:11:58|3.0166
08:11:59|3.0144
08:12:01|3.0119
08:12:02|3.0088
08:12:02|3.0088
08:12:03|3.0088
08:12:05|3.0046
08:12:06|3.0046
08:12:06|3.0046
08:12:08|3.0042
08:12:08|3.0022
08:12:10|3.0002
08:12:10|2.9983
08:12:12|2.9931
08:12:13|2.9908
08:12:13|2.9908
08:12:14|2.9894
08:12:16|2.9854
08:12:17|2.9855
08:12:18|2.9855
08:12:18|2.9855
08:12:20|2.9855
08:12:21|3.0023
08:12:22|3.0088
08:12:23|3.0093
08:12:23|3.009
08:12:24|3.0102
08:12:26|3.0136
08:12:26|3.0144
08:12:28|3.0144
08:12:29|3.0101
08:12:30|3.0125
08:12:30|3.0077
08:12:32|2.9997
08:12:32|2.9997
08:12:34|2.9984
08:12:34|2.9984
08:12:35|3.0021
08:12:36|2.9984
08:12:37|2.9984
08:12:39|3.0006
08:12:40|3.0006
08:12:41|3.0006
08:12:42|3.0006
08:12:42|2.9984
08:12:44|2.9984
08:12:45|3.
08:12:45|2.9947
08:12:46|3.
08:12:47|3.
08:12:49|3.0074
08:12:49|3.0074
08:12:51|3.0074
08:12:51|3.0074
08:12:53|3.004
08:12:53|3.006
08:12:54|3.0148
08:12:56|3.0203
08:12:56|3.0242
08:12:59|3.0242
08:13:00|3.0246
08:13:01|3.03
08:13:02|3.03
08:13:03|3.03
08:13:05|3.03
08:13:05|3.0373
08:13:06|3.0373
08:13:07|3.0373
08:13:08|3.0373
08:13:09|3.0373
08:13:10|3.0316
08:13:11|3.0316
08:13:12|3.03
08:13:13|3.03
08:13:14|3.0233
08:13:15|3.0134
08:13:16|3.0132
08:13:17|3.0129
08:13:18|3.0103
08:13:19|3.0103
08:13:20|3.0103
08:13:21|3.0103
08:13:22|3.0108
08:13:23|3.0108
08:13:24|3.0108
08:13:25|3.0108
08:13:26|3.0108
08:13:27|3.0108
08:13:28|3.019
08:13:29|3.019
08:13:30|3.019
08:13:31|3.019
08:13:32|3.019
08:13:33|3.019
08:13:34|3.019
08:13:35|3.019
08:13:36|3.019
08:13:37|3.019
08:13:38|3.019
08:13:39|3.019
08:13:40|3.019
08:13:41|3.019
08:13:42|3.019
08:13:43|3.019
08:13:44|3.019
08:13:45|3.0139
08:13:46|3.0139
08:13:47|3.0139
08:13:48|3.02
08:13:49|3.019
08:13:50|3.019
08:13:51|3.0118
08:13:52|3.0088
08:13:53|3.0137
08:13:54|3.0043
08:13:55|3.0043
08:13:56|3.0043
08:13:57|3.0043
08:13:59|3.0043
08:14:00|3.0043
08:14:02|3.0045
08:14:03|3.0043
08:14:04|3.0076
08:14:06|3.004
08:14:07|3.0043
08:14:08|3.0043
08:14:08|3.0043
08:14:10|3.0043
08:14:12|3.0118
08:14:14|3.013
08:14:14|3.013
08:14:15|3.0118
08:14:16|3.0118
08:14:17|3.017
08:14:18|3.017
08:14:19|3.017
08:14:20|3.017
08:14:21|3.017
08:14:22|3.017
08:14:23|3.017
08:14:24|3.017
08:14:25|3.017
08:14:26|3.017
08:14:27|3.017
08:14:28|3.017
08:14:29|3.017
08:14:30|3.017
08:14:31|3.017
08:14:32|3.014
08:14:33|3.014
08:14:34|3.0047
08:14:35|3.004
08:14:36|3.004
08:14:37|3.004
08:14:38|3.004
08:14:39|3.0047
08:14:40|3.0047
08:14:41|3.0096
08:14:42|3.0127
08:14:43|3.0127
08:14:44|3.0068
08:14:45|3.0068
08:14:46|3.0068
08:14:47|3.0068
08:14:48|3.0068
08:14:49|3.0068
08:14:50|3.0135
08:14:51|3.0135
08:14:52|3.0135
08:14:53|3.0135
08:14:54|3.0068
08:14:55|3.0006
08:14:56|3.
08:14:57|2.9983
08:14:58|2.9982
08:15:00|2.9982
08:15:02|2.9982
08:15:02|3.0024
08:15:03|3.0024
08:15:05|3.0024
08:15:06|3.0016
08:15:08|3.0024
08:15:08|3.0024
08:15:10|3.0024
08:15:11|3.0005
08:15:12|3.0005
08:15:13|3.0179
08:15:14|3.0192
08:15:15|3.0298
08:15:15|3.0029
08:15:16|3.0314
08:15:17|3.0314
08:15:19|3.0314
08:15:19|3.0313
08:15:21|3.0251
08:15:22|3.0251
08:15:22|3.0251
08:15:23|3.0251
08:15:25|3.0367
08:15:25|3.038
08:15:26|3.038
08:15:27|3.038
08:15:29|3.038
08:15:30|3.038
08:15:30|3.0331
08:15:31|3.0331
08:15:33|3.0331
08:15:34|3.0331
08:15:34|3.0255
08:15:35|3.0251
08:15:36|3.0144
08:15:37|3.0144
08:15:38|3.0165
08:15:40|3.023
08:15:41|3.023
08:15:41|3.023
08:15:42|3.0232
08:15:44|3.0232
08:15:45|3.0232
08:15:46|3.023
08:15:47|3.023
08:15:48|3.023
08:15:49|3.023
08:15:50|3.023
08:15:51|3.023
08:15:52|3.0271
08:15:53|3.0271
08:15:54|3.0271
08:15:55|3.0271
08:15:56|3.0271
08:15:57|3.0271
08:15:58|3.0271
08:15:59|3.0271
08:16:00|3.0271
08:16:02|3.0271
08:16:03|3.0273
08:16:04|3.0273
08:16:06|3.0265
08:16:06|3.0265
08:16:08|3.0265
08:16:09|3.0265
08:16:09|3.0265
08:16:10|3.0265
08:16:12|3.0288
08:16:13|3.0243
08:16:14|3.0243
08:16:16|3.0288
08:16:16|3.0288
08:16:17|3.0279
08:16:19|3.0279
08:16:20|3.0294
08:16:22|3.03
08:16:22|3.031
08:16:24|3.0271
08:16:25|3.0271
08:16:25|3.0271
08:16:26|3.0271
08:16:27|3.0271
08:16:29|3.0214
08:16:29|3.02
08:16:31|3.0049
08:16:32|2.9989
08:16:33|2.9957
08:16:34|2.99
08:16:35|2.9997
08:16:36|2.9997
08:16:37|2.9975
08:16:38|2.9975
08:16:39|2.9975
08:16:40|2.9975
08:16:41|2.9975
08:16:42|2.9952
08:16:43|2.9952
08:16:44|2.9952
08:16:45|2.99
08:16:46|2.9894
08:16:47|2.985
08:16:48|2.9846
08:16:49|2.9846
08:16:50|2.9844
08:16:51|2.9844
08:16:52|2.9715
08:16:53|2.9737
08:16:54|2.9537
08:16:55|2.9611
08:16:56|2.9668
08:16:57|2.9668
08:16:58|2.9668
08:16:59|2.9601
08:17:00|2.9576
08:17:01|2.9576
08:17:03|2.9654
08:17:04|2.9654
08:17:06|2.9569
08:17:06|2.9577
08:17:07|2.9576
08:17:09|2.9623
08:17:11|2.9577
08:17:11|2.9577
08:17:12|2.9533
08:17:13|2.9443
08:17:14|2.95
08:17:16|2.9482
08:17:16|2.9482
08:17:17|2.9482
08:17:19|2.9482
08:17:20|2.9482
08:17:20|2.9482
08:17:21|2.9482
08:17:22|2.9482
08:17:24|2.9621
08:17:25|2.9573
08:17:27|2.9651
08:17:27|2.9576
08:17:28|2.9667
08:17:30|2.9667
08:17:31|2.9667
08:17:32|2.9667
08:17:32|2.9667
08:17:34|2.9678
08:17:35|2.9716
08:17:36|2.984
08:17:37|2.985
08:17:38|2.9849
08:17:39|2.9891
08:17:40|2.9891
08:17:41|2.9891
08:17:42|2.9891
08:17:43|2.98
08:17:44|2.9886
08:17:45|2.9886
08:17:46|2.9886
08:17:47|2.9865
08:17:48|2.9886
08:17:49|2.9956
08:17:50|2.9973
08:17:51|2.9973
08:17:52|2.9973
08:17:53|2.9886
08:17:54|2.9999
08:17:55|2.9999
08:17:56|2.9999
08:17:57|3.0044
08:17:58|3.0044
08:17:59|3.0044
08:18:00|3.0044
08:18:01|3.0015
08:18:02|3.0033
08:18:03|3.0061
08:18:05|2.9901
08:18:05|2.9828
08:18:07|2.9849
08:18:08|2.982
08:18:09|2.982
08:18:10|2.982
08:18:12|2.982
08:18:14|2.9819
08:18:14|2.9819
08:18:15|2.9819
08:18:16|2.9819
08:18:17|2.9819
08:18:18|2.9585
08:18:19|2.9585
08:18:20|2.9585
08:18:22|2.954
08:18:22|2.9506
08:18:24|2.9538
08:18:25|2.945
08:18:25|2.9393
08:18:27|2.9495
08:18:28|2.95
08:18:29|2.95
08:18:29|2.9464
08:18:32|2.9446
08:18:32|2.9446
08:18:33|2.945
08:18:35|2.945
08:18:35|2.9446
08:18:36|2.936
08:18:38|2.936
08:18:38|2.9446
08:18:39|2.9402
08:18:40|2.944
08:18:41|2.9425
08:18:43|2.9425
08:18:44|2.943
08:18:44|2.953
08:18:45|2.9531
08:18:47|2.9531
08:18:48|2.954
08:18:48|2.954
08:18:49|2.9489
08:18:50|2.9489
08:18:51|2.9489
08:18:52|2.9614
08:18:53|2.9621
08:18:54|2.9636
08:18:55|2.9648
08:18:56|2.9669
08:18:57|2.9642
08:18:58|2.9642
08:19:00|2.9642
08:19:00|2.9715
08:19:01|2.9742
08:19:02|2.9742
08:19:04|2.9699
08:19:06|2.9699
08:19:07|2.9699
08:19:09|2.951
08:19:10|2.951
08:19:11|2.9468
08:19:12|2.9537
08:19:13|2.9558
08:19:14|2.9397
08:19:15|2.9475
08:19:16|2.9475
08:19:17|2.9475
08:19:18|2.9452
08:19:19|2.9452
08:19:20|2.9452
08:19:21|2.9434
08:19:22|2.9431
08:19:23|2.9431
08:19:24|2.9431
08:19:25|2.9463
08:19:26|2.9463
08:19:27|2.9553
08:19:28|2.9553
08:19:29|2.9553
08:19:31|2.9553
08:19:32|2.9553
08:19:33|2.955
08:19:34|2.955
08:19:34|2.955
08:19:36|2.955
08:19:37|2.955
08:19:38|2.9599
08:19:39|2.9599
08:19:40|2.9599
08:19:40|2.9507
08:19:41|2.9437
08:19:43|2.9437
08:19:44|2.9443
08:19:44|2.9443
08:19:46|2.9437
08:19:47|2.9437
08:19:48|2.9437
08:19:49|2.9437
08:19:50|2.9437
08:19:51|2.9437
08:19:52|2.9437
08:19:53|2.955
08:19:54|2.9557
08:19:55|2.9557
08:19:56|2.9557
08:19:57|2.9557
08:19:58|2.9557
08:19:59|2.9557
08:20:00|2.9557
08:20:01|2.9557
08:20:02|2.9557
08:20:03|2.9557
08:20:04|2.9549
08:20:06|2.9549
08:20:07|2.9543
08:20:08|2.9543
08:20:09|2.9588
08:20:11|2.9588
08:20:12|2.9588
08:20:13|2.9488
08:20:14|2.95
08:20:15|2.95
08:20:16|2.95
08:20:18|2.95
08:20:18|2.95
08:20:19|2.95
08:20:20|2.95
08:20:21|2.95
08:20:22|2.95
08:20:24|2.95
08:20:24|2.95
08:20:25|2.95
08:20:26|2.9444
08:20:27|2.9408
08:20:29|2.9408
08:20:30|2.9388
08:20:31|2.9388
08:20:32|2.9388
08:20:32|2.9388
08:20:33|2.9388
08:20:34|2.9388
08:20:36|2.9388
08:20:37|2.9388
08:20:37|2.9388
08:20:38|2.9388
08:20:40|2.9388
08:20:40|2.9388
08:20:42|2.9388
08:20:42|2.9388
08:20:43|2.9388
08:20:44|2.9388
08:20:46|2.9388
08:20:47|2.9388
08:20:47|2.9388
08:20:49|2.9388
08:20:49|2.9388
08:20:50|2.9388
08:20:51|2.9388
08:20:53|2.9388
08:20:54|2.9304
08:20:55|2.9304
08:20:55|2.9216
08:20:57|2.9216
08:20:57|2.9231
08:20:58|2.9204
08:20:59|2.919
08:21:00|2.9147
08:21:01|2.9147
08:21:02|2.9147
08:21:03|2.9147
08:21:04|2.9178
08:21:06|2.9149
08:21:07|2.9147
08:21:08|2.9138
08:21:09|2.9138
08:21:10|2.9138
08:21:11|2.9174
08:21:12|2.9174
08:21:13|2.9152
08:21:15|2.916
08:21:15|2.916
08:21:17|2.912
08:21:17|2.9219
08:21:18|2.9219
08:21:20|2.9149
08:21:21|2.9149
08:21:22|2.9149
08:21:23|2.9157
08:21:24|2.914
08:21:25|2.9138
08:21:27|2.9137
08:21:28|2.9115
08:21:29|2.9113
08:21:30|2.9113
08:21:31|2.9113
08:21:32|2.9106
08:21:33|2.9105
08:21:34|2.9105
08:21:35|2.9104
08:21:36|2.9104
08:21:37|2.9096
08:21:38|2.9096
08:21:39|2.9096
08:21:40|2.9088
08:21:41|2.9088
08:21:42|2.9088
08:21:43|2.9036
08:21:44|2.9105
08:21:45|2.9105
08:21:46|2.9105
08:21:47|2.9105
08:21:48|2.9105
08:21:49|2.9105
08:21:50|2.91
08:21:51|2.91
08:21:52|2.91
08:21:52|2.9189
08:21:54|2.9189
08:21:55|2.9189
08:21:56|2.9189
08:21:57|2.9189
08:21:58|2.9189
08:21:59|2.9189
08:22:00|2.9189
08:22:01|2.9189
08:22:01|2.9189
08:22:03|2.9189
08:22:03|2.9189
08:22:05|2.9189
08:22:06|2.9189
08:22:08|2.9189
08:22:09|2.9189
08:22:11|2.9202
08:22:12|2.9202
08:22:13|2.9202
08:22:14|2.9262
08:22:15|2.9274
08:22:16|2.9285
08:22:18|2.9244
08:22:19|2.9244
08:22:19|2.9408
08:22:21|2.942
08:22:22|2.942
08:22:22|2.942
08:22:24|2.942
08:22:24|2.9336
08:22:26|2.9336
08:22:27|2.9336
08:22:28|2.9425
08:22:28|2.9433
08:22:29|2.9433
08:22:31|2.9433
08:22:31|2.9433
08:22:33|2.9402
08:22:33|2.9228
08:22:35|2.9238
08:22:36|2.9238
08:22:36|2.9238
08:22:38|2.9238
08:22:38|2.9238
08:22:39|2.9154
08:22:41|2.9154
08:22:41|2.9203
08:22:42|2.9203
08:22:43|2.9123
08:22:44|2.9116
08:22:45|2.9116
08:22:46|2.9114
08:22:48|2.9106
08:22:48|2.9106
08:22:49|2.9104
08:22:52|2.9104
08:22:52|2.901
08:22:53|2.9084
08:22:54|2.9084
08:22:55|2.9084
08:22:56|2.9007
08:22:57|2.9003
08:22:58|2.9003
08:22:59|2.9003
08:23:01|2.892
08:23:02|2.8954
08:23:02|2.8954
08:23:03|2.8943
08:23:05|2.8943
08:23:06|2.8952
08:23:07|2.8971
08:23:09|2.8971
08:23:09|2.8905
08:23:11|2.8905
08:23:12|2.8905
08:23:13|2.8905
08:23:15|2.89
08:23:15|2.89
08:23:16|2.8937
08:23:17|2.8984
08:23:19|2.9044
08:23:21|2.9044
08:23:22|2.9044
08:23:23|2.9055
08:23:24|2.9055
08:23:25|2.9079
08:23:26|2.9092
08:23:26|2.9092
08:23:27|2.9092
08:23:28|2.9148
08:23:30|2.9092
08:23:30|2.9092
08:23:32|2.9092
08:23:34|2.92
08:23:34|2.92
08:23:35|2.92
08:23:36|2.92
08:23:37|2.9209
08:23:38|2.9226
08:23:39|2.9242
08:23:40|2.92
08:23:41|2.92
08:23:42|2.92
08:23:43|2.9262
08:23:44|2.9262
08:23:45|2.9262
08:23:46|2.9262
08:23:47|2.9262
08:23:48|2.9262
08:23:49|2.9224
08:23:50|2.9224
08:23:51|2.9224
08:23:52|2.9224
08:23:53|2.9224
08:23:54|2.9224
08:23:55|2.9224
08:23:56|2.9107
08:23:57|2.9109
08:23:59|2.9046
08:24:00|2.9046
08:24:01|2.9001
08:24:02|2.9001
08:24:03|2.9046
08:24:04|2.9065
08:24:05|2.9065
08:24:06|2.9132
08:24:07|2.918
08:24:08|2.9202
08:24:10|2.9202
08:24:11|2.9202
08:24:12|2.9202
08:24:13|2.9202
08:24:15|2.9202
08:24:17|2.9202
08:24:17|2.9202
08:24:18|2.9244
08:24:19|2.9234
08:24:21|2.9213
08:24:21|2.9213
08:24:22|2.9213
08:24:23|2.9142
08:24:24|2.9142
08:24:25|2.9142
08:24:26|2.9142
08:24:27|2.9142
08:24:28|2.9142
08:24:29|2.9142
08:24:30|2.92
08:24:31|2.92
08:24:32|2.92
08:24:33|2.92
08:24:34|2.92
08:24:35|2.92
08:24:36|2.924
08:24:37|2.924
08:24:38|2.924
08:24:40|2.9246
08:24:40|2.9246
08:24:41|2.9203
08:24:42|2.9203
08:24:43|2.9203
08:24:45|2.9184
08:24:46|2.9184
08:24:47|2.9169
08:24:48|2.9169
08:24:49|2.9203
08:24:50|2.9203
08:24:51|2.9193
08:24:52|2.919
08:24:53|2.919
08:24:54|2.9233
08:24:55|2.9233
08:24:56|2.915
08:24:57|2.915
08:24:58|2.915
08:24:59|2.915
08:25:00|2.915
08:25:02|2.915
08:25:03|2.915
08:25:03|2.915
08:25:04|2.915
08:25:05|2.915
08:25:06|2.915
08:25:07|2.915
08:25:08|2.915
08:25:11|2.9208
08:25:11|2.9208
08:25:13|2.9208
08:25:14|2.9208
08:25:16|2.9208
08:25:16|2.9208
08:25:18|2.9208
08:25:19|2.9208
08:25:20|2.9108
08:25:21|2.9108
08:25:22|2.9108
08:25:22|2.9091
08:25:24|2.9166
08:25:25|2.9166
08:25:27|2.9166
08:25:28|2.9166
08:25:28|2.9091
08:25:29|2.9091
08:25:30|2.9091
08:25:32|2.9091
08:25:33|2.9091
08:25:34|2.9091
08:25:35|2.9091
08:25:36|2.9091
08:25:37|2.9091
08:25:38|2.9091
08:25:39|2.9091
08:25:40|2.9091
08:25:41|2.9091
08:25:42|2.9091
08:25:43|2.9074
08:25:44|2.9074
08:25:45|2.9074
08:25:46|2.9074
08:25:47|2.9074
08:25:48|2.9074
08:25:49|2.9074
08:25:50|2.9074
08:25:51|2.905
08:25:52|2.905
08:25:53|2.905
08:25:54|2.905
08:25:55|2.9076
08:25:56|2.9076
08:25:57|2.9116
08:25:58|2.9116
08:25:59|2.9116
08:26:00|2.9116
08:26:01|2.9116
08:26:02|2.905
08:26:03|2.905
08:26:04|2.905
08:26:05|2.905
08:26:06|2.905
08:26:07|2.905
08:26:08|2.905
08:26:09|2.9114
08:26:10|2.9114
08:26:12|2.9114
08:26:12|2.9114
08:26:14|2.9114
08:26:15|2.9114
08:26:15|2.9114
08:26:16|2.9114
08:26:18|2.9114
08:26:19|2.9114
08:26:19|2.9114
08:26:20|2.905
08:26:21|2.905
08:26:23|2.9023
08:26:24|2.9023
08:26:25|2.9023
08:26:25|2.9
08:26:26|2.9
08:26:27|2.9
08:26:29|2.9
08:26:30|2.9
08:26:31|2.9
08:26:32|2.9006
08:26:33|2.9006
08:26:34|2.9006
08:26:35|2.9006
08:26:36|2.9006
08:26:37|2.9006
08:26:38|2.9006
08:26:40|2.9006
08:26:41|2.9055
08:26:42|2.9055
08:26:43|2.9055
08:26:44|2.9055
08:26:45|2.9055
08:26:46|2.9055
08:26:46|2.9055
08:26:48|2.9055
08:26:49|2.9055
08:26:49|2.9055
08:26:51|2.9055
08:26:52|2.9055
08:26:53|2.9055
08:26:54|2.9056
08:26:55|2.9
08:26:56|2.9
08:26:57|2.9
08:26:58|2.9
08:26:59|2.9066
08:27:00|2.9055
08:27:01|2.9055
08:27:02|2.9055
08:27:03|2.9084
08:27:04|2.9084
08:27:05|2.9084
08:27:06|2.9084
08:27:06|2.9055
08:27:08|2.9055
08:27:09|2.9055
08:27:10|2.9055
08:27:11|2.9055
08:27:13|2.906
08:27:14|2.906
08:27:16|2.906
08:27:16|2.906
08:27:17|2.906
08:27:18|2.906
08:27:19|2.906
08:27:21|2.906
08:27:22|2.906
08:27:23|2.906
08:27:24|2.9099
08:27:26|2.9161
08:27:27|2.9161
08:27:28|2.9101
08:27:28|2.9101
08:27:30|2.9101
08:27:30|2.9101
08:27:31|2.9104
08:27:32|2.9104
08:27:34|2.9104
08:27:35|2.9104
08:27:35|2.9104
08:27:37|2.9104
08:27:37|2.9104
08:27:38|2.9104
08:27:39|2.9104
08:27:40|2.9104
08:27:41|2.9104
08:27:43|2.9104
08:27:43|2.9104
08:27:44|2.9104
08:27:45|2.9104
08:27:46|2.9198
08:27:47|2.9198
08:27:49|2.9198
08:27:49|2.9198
08:27:50|2.9198
08:27:52|2.9198
08:27:52|2.9198
08:27:53|2.9198
08:27:54|2.9198
08:27:55|2.9198
08:27:56|2.9198
08:27:58|2.9198
08:27:58|2.9175
08:28:00|2.9175
08:28:00|2.9175
08:28:01|2.9175
08:28:03|2.9175
08:28:04|2.9175
08:28:05|2.9175
08:28:06|2.9175
08:28:06|2.9175
08:28:07|2.9175
08:28:08|2.9152
08:28:10|2.9181
08:28:11|2.9181
08:28:11|2.9181
08:28:13|2.9181
08:28:15|2.9181
08:28:17|2.9181
08:28:18|2.9181
08:28:20|2.9181
08:28:20|2.9181
08:28:21|2.9181
08:28:22|2.9181
08:28:23|2.9181
08:28:24|2.9181
08:28:25|2.9181
08:28:27|2.9181
08:28:28|2.9126
08:28:29|2.9126
08:28:30|2.9187
08:28:31|2.9187
08:28:32|2.9187
08:28:33|2.9187
08:28:34|2.9187
08:28:35|2.9187
08:28:36|2.9187
08:28:37|2.9187
08:28:37|2.9187
08:28:38|2.9187
08:28:40|2.9187
08:28:40|2.9187
08:28:42|2.9187
08:28:44|2.9187
08:28:45|2.9187
08:28:46|2.9187
08:28:47|2.9187
08:28:48|2.9187
08:28:49|2.9187
08:28:50|2.9187
08:28:51|2.9187
08:28:52|2.9187
08:28:53|2.9122
08:28:54|2.9122
08:28:55|2.9122
08:28:56|2.9122
08:28:57|2.9122
08:28:58|2.9122
08:28:59|2.9122
08:29:00|2.9122
08:29:01|2.9122
08:29:02|2.9122
08:29:03|2.9122
08:29:04|2.9122
08:29:05|2.9183
08:29:06|2.9226
08:29:07|2.9262
08:29:08|2.9262
08:29:09|2.9297
08:29:10|2.9302
08:29:11|2.9309
08:29:12|2.9318
08:29:13|2.9324
08:29:15|2.9379
08:29:16|2.9379
08:29:16|2.9379
08:29:18|2.9382
08:29:19|2.9382
08:29:19|2.9331
08:29:20|2.9331
08:29:22|2.9331
08:29:23|2.9331
08:29:24|2.9331
08:29:26|2.9331
08:29:26|2.9331
08:29:28|2.9312
08:29:29|2.93
08:29:30|2.93
08:29:31|2.93
08:29:33|2.93
08:29:33|2.93
08:29:35|2.9238
08:29:36|2.9238
08:29:37|2.9227
08:29:38|2.9227
08:29:40|2.9168
08:29:40|2.9168
08:29:42|2.9165
08:29:42|2.9165
08:29:43|2.9165
08:29:44|2.9208
08:29:45|2.9208
08:29:46|2.9208
08:29:47|2.9208
08:29:48|2.9147
08:29:49|2.92
08:29:50|2.92
08:29:51|2.92
08:29:52|2.92
08:29:54|2.9147
08:29:54|2.9147
08:29:56|2.9063
08:29:56|2.9063
08:29:57|2.9063
08:29:58|2.9063
08:30:00|2.92
08:30:01|2.92
08:30:02|2.92
08:30:03|2.9204
08:30:04|2.9204
08:30:06|2.9204
08:30:06|2.9204
08:30:07|2.9204
08:30:09|2.9204
08:30:10|2.9204
08:30:11|2.9204
08:30:12|2.9204
08:30:13|2.9204
08:30:14|2.9204
08:30:16|2.9223
08:30:17|2.9223
08:30:19|2.92
08:30:20|2.9242
08:30:22|2.9242
08:30:23|2.9274
08:30:24|2.9274
08:30:25|2.9274
08:30:27|2.9274
08:30:27|2.9307
08:30:29|2.9319
08:30:30|2.9319
08:30:30|2.9341
08:30:31|2.9341
08:30:32|2.9273
08:30:34|2.9273
08:30:34|2.9273
08:30:35|2.9273
08:30:36|2.9273
08:30:38|2.9273
08:30:39|2.9273
08:30:40|2.9273
08:30:41|2.9273
08:30:42|2.9273
08:30:43|2.9273
08:30:44|2.9273
08:30:45|2.9273
08:30:46|2.9273
08:30:47|2.9273
08:30:48|2.9273
08:30:49|2.9273
08:30:50|2.9287
08:30:51|2.9287
08:30:52|2.9287
08:30:53|2.9287
08:30:54|2.934
08:30:55|2.934
08:30:56|2.934
08:30:57|2.934
08:30:58|2.934
08:30:59|2.934
08:31:00|2.9341
08:31:01|2.9341
08:31:02|2.9341
08:31:03|2.9341
08:31:04|2.9341
08:31:05|2.933
08:31:06|2.933
08:31:07|2.933
08:31:08|2.933
08:31:09|2.933
08:31:10|2.933
08:31:11|2.933
08:31:12|2.933
08:31:13|2.9288
08:31:14|2.9288
08:31:15|2.934
08:31:17|2.934
08:31:19|2.934
08:31:20|2.934
08:31:21|2.934
08:31:22|2.934
08:31:22|2.934
08:31:24|2.9242
08:31:25|2.9242
08:31:27|2.9242
08:31:28|2.9242
08:31:29|2.9242
08:31:29|2.9242
08:31:31|2.9242
08:31:32|2.9242
08:31:33|2.9242
08:31:33|2.9242
08:31:35|2.9242
08:31:36|2.9242
08:31:37|2.9242
08:31:37|2.9242
08:31:39|2.9242
08:31:40|2.92
08:31:40|2.92
08:31:42|2.92
08:31:42|2.92
08:31:43|2.92
08:31:45|2.92
08:31:46|2.92
08:31:47|2.9185
08:31:47|2.9165
08:31:48|2.9165
08:31:49|2.9165
08:31:50|2.9165
08:31:52|2.9165
08:31:52|2.9165
08:31:54|2.9165
08:31:54|2.9159
08:31:56|2.9159
08:31:57|2.9159
08:31:58|2.9159
08:31:59|2.9159
08:32:00|2.9159
08:32:01|2.9159
08:32:02|2.9147
08:32:03|2.9189
08:32:04|2.9189
08:32:05|2.9138
08:32:06|2.9138
08:32:07|2.9138
08:32:09|2.9138
08:32:09|2.9138
08:32:11|2.9138
08:32:12|2.9138
08:32:13|2.9138
08:32:14|2.9138
08:32:15|2.9138
08:32:15|2.9138
08:32:18|2.9138
08:32:19|2.9138
08:32:20|2.9126
08:32:21|2.9196
08:32:22|2.9196
08:32:24|2.9196
08:32:25|2.9196
08:32:25|2.9196
08:32:26|2.9196
08:32:28|2.9196
08:32:28|2.9196
08:32:30|2.9196
08:32:31|2.9196
08:32:31|2.9196
08:32:33|2.9196
08:32:34|2.9196
08:32:34|2.9196
08:32:35|2.9196
08:32:37|2.9196
08:32:37|2.9196
08:32:38|2.9196
08:32:39|2.9196
08:32:40|2.91
08:32:42|2.91
08:32:43|2.91
08:32:44|2.91
08:32:45|2.9102
08:32:46|2.9102
08:32:48|2.9102
08:32:49|2.9102
08:32:50|2.9102
08:32:50|2.9102
08:32:51|2.9102
08:32:52|2.9102
08:32:54|2.9102
08:32:55|2.9102
08:32:56|2.9102
08:32:57|2.9102
08:32:57|2.9102
08:32:58|2.9102
08:32:59|2.9104
08:33:01|2.9104
08:33:02|2.9104
08:33:03|2.9108
08:33:04|2.9108
08:33:05|2.9108
08:33:06|2.9108
08:33:07|2.9162
08:33:08|2.9162
08:33:09|2.9162
08:33:10|2.9105
08:33:11|2.9105
08:33:12|2.9105
08:33:13|2.9105
08:33:14|2.9105
08:33:15|2.9105
08:33:16|2.9105
08:33:17|2.9105
08:33:18|2.9105
08:33:20|2.9105
08:33:21|2.9105
08:33:23|2.9075
08:33:24|2.9075
08:33:25|2.9075
08:33:27|2.9075
08:33:27|2.9075
08:33:28|2.9075
08:33:30|2.9076
08:33:31|2.9076
08:33:33|2.9076
08:33:34|2.9076
08:33:35|2.9076
08:33:36|2.9076
08:33:37|2.9076
08:33:38|2.9076
08:33:39|2.9076
08:33:40|2.9076
08:33:41|2.9076
08:33:42|2.9076
08:33:43|2.91
08:33:44|2.91
08:33:45|2.91
08:33:46|2.91
08:33:47|2.91
08:33:48|2.91
08:33:49|2.91
08:33:50|2.9078
08:33:51|2.9078
08:33:52|2.9078
08:33:53|2.9078
08:33:54|2.9078
08:33:55|2.9078
08:33:56|2.9273
08:33:57|2.9277
08:33:58|2.9263
08:33:59|2.9145
08:34:00|2.9286
08:34:01|2.9286
08:34:02|2.9286
08:34:03|2.9286
08:34:04|2.9286
08:34:05|2.9286
08:34:06|2.9286
08:34:07|2.9286
08:34:09|2.9286
08:34:10|2.9286
08:34:11|2.9286
08:34:12|2.9286
08:34:13|2.9286
08:34:14|2.9286
08:34:15|2.9286
08:34:15|2.9286
08:34:17|2.9286
08:34:18|2.9219
08:34:20|2.9219
08:34:20|2.9219
08:34:22|2.9219
08:34:24|2.9219
08:34:25|2.9219
08:34:26|2.9219
08:34:27|2.9219
08:34:29|2.9219
08:34:29|2.9219
08:34:30|2.9219
08:34:31|2.9219
08:34:32|2.9219
08:34:34|2.9219
08:34:34|2.9219
08:34:36|2.9219
08:34:37|2.9219
08:34:38|2.9239
08:34:39|2.9239
08:34:40|2.9239
08:34:41|2.9239
08:34:42|2.9239
08:34:43|2.9239
08:34:44|2.9239
08:34:45|2.9239
08:34:46|2.9239
08:34:47|2.9239
08:34:48|2.9239
08:34:49|2.9239
08:34:50|2.9239
08:34:52|2.9239
08:34:52|2.9239
08:34:53|2.9239
08:34:55|2.9239
08:34:56|2.9239
08:34:57|2.9239
08:34:57|2.9239
08:34:58|2.9239
08:35:00|2.9239
08:35:00|2.9239
08:35:01|2.9239
08:35:03|2.9239
08:35:04|2.9239
08:35:05|2.9239
08:35:06|2.9239
08:35:07|2.9239
08:35:08|2.9239
08:35:09|2.9239
08:35:10|2.9239
08:35:11|2.9176
08:35:12|2.9176
08:35:13|2.9176
08:35:14|2.9175
08:35:15|2.9175
08:35:16|2.9175
08:35:17|2.9175
08:35:18|2.9175
08:35:19|2.9175
08:35:21|2.9175
08:35:23|2.9175
08:35:24|2.9175
08:35:26|2.9175
08:35:26|2.9175
08:35:28|2.9175
08:35:29|2.9175
08:35:29|2.9175
08:35:31|2.9176
08:35:32|2.9176
08:35:33|2.9176
08:35:34|2.9176
08:35:35|2.9176
08:35:36|2.9176
08:35:37|2.9176
08:35:38|2.9176
08:35:39|2.9176
08:35:41|2.9176
08:35:42|2.9176
08:35:43|2.9176
08:35:44|2.9227
08:35:45|2.9227
08:35:46|2.9227
08:35:47|2.9227
08:35:47|2.9227
08:35:49|2.9227
08:35:49|2.9227
08:35:51|2.9227
08:35:52|2.9227
08:35:53|2.9227
08:35:54|2.9227
08:35:55|2.9227
08:35:56|2.9227
08:35:57|2.9241
08:35:58|2.9241
08:35:59|2.9241
08:35:59|2.9336
08:36:01|2.9347
08:36:02|2.9347
08:36:03|2.9347
08:36:03|2.9348
08:36:05|2.9348
08:36:06|2.9343
08:36:07|2.9348
08:36:08|2.9368
08:36:09|2.9368
08:36:10|2.9369
08:36:10|2.9345
08:36:12|2.9369
08:36:13|2.936
08:36:14|2.936
08:36:15|2.9308
08:36:16|2.9308
08:36:17|2.9369
08:36:18|2.9401
08:36:19|2.9421
08:36:20|2.9408
08:36:21|2.931
08:36:23|2.9392
08:36:23|2.9392
08:36:25|2.9392
08:36:26|2.9418
08:36:27|2.9418
08:36:28|2.9418
08:36:29|2.9426
08:36:29|2.9426
08:36:31|2.9426
08:36:32|2.9426
08:36:33|2.9426
08:36:33|2.9426
08:36:34|2.9446
08:36:36|2.9453
08:36:37|2.9453
08:36:38|2.9453
08:36:39|2.9453
08:36:39|2.9453
08:36:41|2.9453
08:36:41|2.9453
08:36:43|2.9453
08:36:44|2.9453
08:36:45|2.9453
08:36:46|2.9453
08:36:46|2.9453
08:36:48|2.9453
08:36:49|2.9453
08:36:50|2.9453
08:36:51|2.9453
08:36:52|2.9453
08:36:53|2.9453
08:36:54|2.9453
08:36:55|2.9355
08:36:56|2.9355
08:36:57|2.9379
08:36:58|2.9379
08:36:59|2.9379
08:37:00|2.9379
08:37:01|2.9379
08:37:02|2.9379
08:37:03|2.9379
08:37:04|2.9379
08:37:04|2.9379
08:37:06|2.9379
08:37:07|2.9614
08:37:08|2.9615
08:37:09|2.9615
08:37:10|2.9621
08:37:10|2.9621
08:37:12|2.9662
08:37:13|2.9689
08:37:14|2.9689
08:37:15|2.9678
08:37:16|2.97
08:37:17|2.97
08:37:17|2.9716
08:37:19|2.9737
08:37:20|2.9749
08:37:21|2.9749
08:37:22|2.9749
08:37:24|2.9749
08:37:25|2.9749
08:37:26|2.9749
08:37:28|2.9749
08:37:29|2.9749
08:37:29|2.9749
08:37:31|2.9749
08:37:32|2.9739
08:37:33|2.9739
08:37:34|2.9739
08:37:35|2.9741
08:37:36|2.9741
08:37:37|2.9741
08:37:38|2.9741
08:37:39|2.967
08:37:40|2.967
08:37:41|2.967
08:37:42|2.967
08:37:44|2.9718
08:37:45|2.9718
08:37:46|2.9718
08:37:47|2.9718
08:37:49|2.9691
08:37:50|2.9691
08:37:50|2.9691
08:37:52|2.9691
08:37:53|2.9691
08:37:54|2.9654
08:37:55|2.9654
08:37:56|2.9597
08:37:56|2.9643
08:37:58|2.9643
08:37:59|2.9643
08:38:00|2.9643
08:38:01|2.9586
08:38:02|2.9586
08:38:03|2.9586
08:38:04|2.9586
08:38:06|2.9586
08:38:06|2.9634
08:38:07|2.9634
08:38:08|2.9648
08:38:09|2.9648
08:38:10|2.9648
08:38:11|2.9648
08:38:12|2.9648
08:38:13|2.9664
08:38:14|2.9636
08:38:15|2.9641
08:38:16|2.9762
08:38:17|2.9733
08:38:18|2.9745
08:38:19|2.9811
08:38:20|2.9837
08:38:21|2.9839
08:38:23|2.9956
08:38:24|2.9966
08:38:26|2.9956
08:38:27|2.9916
08:38:29|2.9962
08:38:30|2.9956
08:38:31|3.
08:38:32|3.
08:38:33|3.0009
08:38:34|3.0066
08:38:36|3.0092
08:38:37|3.0104
08:38:38|3.0129
08:38:39|3.0129
08:38:40|3.0091
08:38:41|3.0147
08:38:42|3.0148
08:38:43|3.0158
08:38:44|3.0158
08:38:45|3.0114
08:38:46|3.0147
08:38:47|3.0147
08:38:48|3.0147
08:38:49|3.01
08:38:50|3.01
08:38:51|3.0055
08:38:52|3.0108
08:38:53|3.0108
08:38:54|3.0108
08:38:55|3.002
08:38:56|3.0055
08:38:57|2.9983
08:38:58|2.9889
08:38:59|2.9873
08:39:00|2.9726
08:39:01|2.9773
08:39:02|2.9773
08:39:03|2.9773
08:39:04|2.9819
08:39:05|2.971
08:39:06|2.9835
08:39:07|2.9898
08:39:08|2.996
08:39:10|2.9933
08:39:11|2.9933
08:39:12|2.9962
08:39:13|2.9973
08:39:14|2.9996
08:39:15|2.9945
08:39:16|2.9945
08:39:17|2.9945
08:39:18|2.9924
08:39:18|2.9924
08:39:20|2.9998
08:39:21|2.9998
08:39:22|3.0048
08:39:23|3.0061
08:39:25|3.0072
08:39:26|3.0004
08:39:28|3.0004
08:39:29|2.9909
08:39:30|2.9909
08:39:32|2.9909
08:39:32|2.9951
08:39:33|2.9992
08:39:36|2.9992
08:39:36|2.9992
08:39:37|2.9992
08:39:38|2.9992
08:39:39|2.9992
08:39:40|2.9992
08:39:41|2.9992
08:39:43|2.9992
08:39:44|2.9992
08:39:45|2.9992
08:39:46|2.9992
08:39:47|3.0007
08:39:48|2.9982
08:39:48|2.9981
08:39:50|2.9981
08:39:51|3.002
08:39:52|3.002
08:39:53|3.002
08:39:54|3.003
08:39:55|3.003
08:39:56|3.003
08:39:56|3.003
08:39:58|2.9929
08:39:59|2.9929
08:40:00|3.0017
08:40:00|3.0042
08:40:01|3.0042
08:40:03|3.001
08:40:04|3.0017
08:40:05|3.0017
08:40:06|3.0061
08:40:07|3.0061
08:40:08|3.0018
08:40:09|3.0072
08:40:10|3.0072
08:40:11|3.0081
08:40:12|3.0083
08:40:13|3.0083
08:40:13|3.0083
08:40:15|3.0083
08:40:16|3.0083
08:40:18|3.0046
08:40:18|3.0049
08:40:19|3.0049
08:40:20|3.0049
08:40:21|3.0049
08:40:22|3.0049
08:40:23|3.0049
08:40:25|3.0049
08:40:27|3.0074
08:40:28|3.0074
08:40:30|3.0074
08:40:32|3.0043
08:40:33|3.0043
08:40:34|3.0043
08:40:35|3.0043
08:40:36|3.0043
08:40:37|3.0043
08:40:38|3.0043
08:40:39|3.0043
08:40:40|3.0043
08:40:41|3.0043
08:40:42|3.0043
08:40:43|3.0043
08:40:44|3.0043
08:40:46|3.0043
08:40:46|3.0043
08:40:47|3.0043
08:40:49|3.0043
08:40:50|3.0043
08:40:51|3.0043
08:40:52|3.0043
08:40:53|3.0043
08:40:54|3.0043
08:40:55|3.0043
08:40:56|3.0043
08:40:58|3.0043
08:40:59|3.0043
08:41:00|3.0043
08:41:01|3.0043
08:41:01|3.
08:41:02|3.
08:41:03|3.
08:41:05|3.
08:41:05|3.
08:41:07|3.
08:41:07|3.
08:41:09|3.
08:41:10|3.
08:41:11|3.
08:41:12|3.
08:41:13|2.9926
08:41:13|2.9926
08:41:15|2.9878
08:41:16|2.9878
08:41:16|2.9878
08:41:17|2.9849
08:41:18|2.9849
08:41:20|2.9849
08:41:20|2.9849
08:41:21|2.9849
08:41:22|2.9941
08:41:24|2.9941
08:41:25|2.9941
08:41:26|2.9941
08:41:27|2.9941
08:41:29|2.9941
08:41:31|2.9941
08:41:32|2.9941
08:41:33|2.9977
08:41:34|2.9977
08:41:34|2.9977
08:41:36|2.9977
08:41:37|2.9977
08:41:38|2.9909
08:41:40|2.9909
08:41:41|2.9909
08:41:42|2.9909
08:41:43|2.9909
08:41:44|2.9909
08:41:45|2.9909
08:41:46|2.9909
08:41:47|2.9909
08:41:48|2.9909
08:41:49|2.9909
08:41:50|2.9909
08:41:51|2.9909
08:41:52|2.9909
08:41:53|2.9909
08:41:54|2.9831
08:41:55|2.989
08:41:56|2.989
08:41:57|2.989
08:41:58|2.989
08:41:59|2.989
08:42:00|2.989
08:42:01|2.989
08:42:02|2.989
08:42:03|2.989
08:42:04|2.9828
08:42:05|2.9828
08:42:06|2.9828
08:42:07|2.9828
08:42:08|2.9828
08:42:09|2.9805
08:42:10|2.9805
08:42:11|2.9805
08:42:12|2.9806
08:42:13|2.9806
08:42:14|2.9806
08:42:15|2.9806
08:42:16|2.9791
08:42:17|2.9778
08:42:18|2.9754
08:42:19|2.9709
08:42:20|2.9709
08:42:21|2.9709
08:42:22|2.9709
08:42:23|2.9709
08:42:24|2.9796
08:42:25|2.9796
08:42:27|2.9723
08:42:28|2.9723
08:42:30|2.9723
08:42:32|2.9723
08:42:33|2.9723
08:42:35|2.9698
08:42:36|2.9698
08:42:36|2.9698
08:42:37|2.9698
08:42:38|2.9698
08:42:39|2.9698
08:42:41|2.9698
08:42:42|2.9698
08:42:43|2.9698
08:42:44|2.9698
08:42:46|2.9723
08:42:46|2.9723
08:42:47|2.9723
08:42:49|2.9723
08:42:49|2.9723
08:42:50|2.9723
08:42:52|2.9723
08:42:52|2.9723
08:42:54|2.9723
08:42:54|2.9723
08:42:55|2.9723
08:42:56|2.9723
08:42:57|2.9723
08:42:59|2.9723
08:43:00|2.9787
08:43:01|2.98
08:43:02|2.98
08:43:03|2.98
08:43:04|2.9799
08:43:05|2.9799
08:43:06|2.9799
08:43:07|2.9799
08:43:08|2.9799
08:43:09|2.9799
08:43:10|2.9799
08:43:11|2.9799
08:43:12|2.9799
08:43:13|2.9799
08:43:14|2.9799
08:43:15|2.9797
08:43:16|2.9797
08:43:17|2.9719
08:43:18|2.9719
08:43:19|2.9719
08:43:20|2.9719
08:43:21|2.9719
08:43:22|2.9719
08:43:23|2.9719
08:43:24|2.9719
08:43:25|2.9719
08:43:26|2.9719
08:43:27|2.9719
08:43:28|2.9719
08:43:30|2.9719
08:43:32|2.9719
08:43:32|2.9696
08:43:34|2.9696
08:43:35|2.9696
08:43:36|2.9696
08:43:38|2.9696
08:43:39|2.9696
08:43:40|2.9696
08:43:41|2.9696
08:43:42|2.9696
08:43:43|2.9696
08:43:43|2.9696
08:43:46|2.9689
08:43:47|2.9689
08:43:48|2.9696
08:43:49|2.9683
08:43:50|2.9683
08:43:51|2.9671
08:43:52|2.9671
08:43:53|2.9663
08:43:54|2.9663
08:43:55|2.9663
08:43:56|2.9663
08:43:58|2.9663
08:43:59|2.965
08:44:00|2.965
08:44:01|2.9641
08:44:01|2.9641
08:44:02|2.963
08:44:04|2.963
08:44:04|2.963
08:44:05|2.963
08:44:07|2.9603
08:44:09|2.9603
08:44:09|2.9603
08:44:10|2.9603
08:44:11|2.9603
08:44:12|2.9598
08:44:13|2.9598
08:44:14|2.9603
08:44:15|2.9593
08:44:16|2.9583
08:44:17|2.9559
08:44:18|2.9556
08:44:19|2.9548
08:44:20|2.9521
08:44:21|2.9521
08:44:22|2.9521
08:44:23|2.9521
08:44:24|2.9521
08:44:25|2.9521
08:44:26|2.95
08:44:27|2.95
08:44:29|2.95
08:44:30|2.95
08:44:31|2.95
08:44:32|2.95
08:44:34|2.9494
08:44:35|2.9483
08:44:36|2.947
08:44:37|2.9468
08:44:39|2.9468
08:44:39|2.9468
08:44:40|2.9457
08:44:42|2.9452
08:44:43|2.9452
08:44:43|2.9468
08:44:44|2.9468
08:44:46|2.9468
08:44:46|2.9468
08:44:47|2.9468
08:44:48|2.9468
08:44:50|2.9478
08:44:51|2.9478
08:44:52|2.9478
08:44:53|2.9478
08:44:54|2.9478
08:44:55|2.9478
08:44:56|2.9478
08:44:57|2.9478
08:44:59|2.95
08:44:59|2.95
08:45:01|2.95
08:45:01|2.95
08:45:02|2.95
08:45:04|2.95
08:45:04|2.95
08:45:05|2.95
08:45:07|2.95
08:45:07|2.95
08:45:09|2.95
08:45:10|2.95
08:45:11|2.95
08:45:12|2.95
08:45:13|2.95
08:45:14|2.95
08:45:15|2.95
08:45:16|2.95
08:45:17|2.95
08:45:18|2.95
08:45:19|2.95
08:45:20|2.95
08:45:21|2.95
08:45:22|2.95
08:45:23|2.9501
08:45:24|2.9501
08:45:25|2.9501
08:45:26|2.9501
08:45:27|2.9501
08:45:28|2.9501
08:45:29|2.9501
08:45:31|2.9501
08:45:33|2.955
08:45:34|2.9614
08:45:36|2.9614
08:45:36|2.9614
08:45:38|2.9614
08:45:39|2.9614
08:45:41|2.9614
08:45:41|2.9614
08:45:42|2.9614
08:45:43|2.9614
08:45:45|2.9614
08:45:45|2.9614
08:45:47|2.9614
08:45:48|2.9614
08:45:49|2.9614
08:45:50|2.9568
08:45:50|2.955
08:45:52|2.9589
08:45:52|2.9589
08:45:54|2.9589
08:45:54|2.9589
08:45:55|2.9596
08:45:57|2.9596
08:45:58|2.9596
08:45:58|2.9596
08:45:59|2.9596
08:46:01|2.9596
08:46:02|2.9594
08:46:03|2.9594
08:46:04|2.9594
08:46:05|2.9594
08:46:06|2.9523
08:46:07|2.95
08:46:09|2.9573
08:46:09|2.9573
08:46:11|2.9573
08:46:12|2.9573
08:46:13|2.9573
08:46:14|2.9573
08:46:14|2.9496
08:46:15|2.9496
08:46:16|2.9496
08:46:17|2.9524
08:46:18|2.9524
08:46:20|2.9524
08:46:20|2.9524
08:46:22|2.9524
08:46:22|2.9489
08:46:24|2.9489
08:46:25|2.9489
08:46:26|2.9489
08:46:27|2.9507
08:46:27|2.9507
08:46:29|2.947
08:46:29|2.9468
08:46:31|2.9445
08:46:33|2.9445
08:46:34|2.9445
08:46:35|2.9445
08:46:36|2.9444
08:46:38|2.9444
08:46:38|2.9444
08:46:39|2.9444
08:46:40|2.9393
08:46:41|2.9393
08:46:42|2.9362
08:46:43|2.9369
08:46:44|2.9356
08:46:45|2.9356
08:46:46|2.9356
08:46:47|2.9349
08:46:48|2.9349
08:46:50|2.9311
08:46:50|2.9303
08:46:52|2.9279
08:46:52|2.9279
08:46:54|2.9251
08:46:55|2.925
08:46:56|2.9235
08:46:57|2.9235
08:46:58|2.9232
08:46:59|2.9232
08:47:01|2.9356
08:47:02|2.9425
08:47:02|2.9448
08:47:03|2.9448
08:47:04|2.9421
08:47:05|2.9401
08:47:07|2.9401
08:47:08|2.9401
08:47:08|2.9401
08:47:09|2.9401
08:47:11|2.9401
08:47:12|2.9401
08:47:13|2.9401
08:47:14|2.9418
08:47:15|2.9415
08:47:15|2.9415
08:47:16|2.9412
08:47:18|2.9411
08:47:18|2.9411
08:47:19|2.9411
08:47:20|2.9411
08:47:21|2.9411
08:47:22|2.9411
08:47:24|2.9399
08:47:24|2.9399
08:47:25|2.9399
08:47:26|2.9399
08:47:27|2.9464
08:47:28|2.9464
08:47:29|2.9464
08:47:30|2.9464
08:47:32|2.9464
08:47:34|2.9464
08:47:35|2.9433
08:47:36|2.9433
08:47:37|2.9433
08:47:38|2.9433
08:47:39|2.9433
08:47:41|2.9433
08:47:42|2.9433
08:47:43|2.9433
08:47:43|2.9433
08:47:44|2.9433
08:47:46|2.9339
08:47:46|2.9339
08:47:48|2.9339
08:47:48|2.9339
08:47:50|2.9339
08:47:51|2.9339
08:47:52|2.9339
08:47:53|2.9339
08:47:54|2.9339
08:47:55|2.9356
08:47:56|2.9357
08:47:57|2.9357
08:47:58|2.9357
08:47:59|2.9357
08:48:00|2.9357
08:48:01|2.9357
08:48:02|2.9357
08:48:03|2.9357
08:48:04|2.9357
08:48:06|2.9303
08:48:07|2.9309
08:48:07|2.9295
08:48:09|2.9295
08:48:10|2.9295
08:48:11|2.9416
08:48:12|2.9416
08:48:13|2.9318
08:48:14|2.9318
08:48:14|2.9318
08:48:16|2.9279
08:48:17|2.9279
08:48:18|2.9279
08:48:19|2.9261
08:48:19|2.9261
08:48:21|2.9261
08:48:21|2.9251
08:48:23|2.9251
08:48:24|2.9251
08:48:24|2.9251
08:48:27|2.9231
08:48:27|2.9231
08:48:28|2.9231
08:48:29|2.9231
08:48:30|2.9201
08:48:31|2.9201
08:48:33|2.9176
08:48:35|2.9176
08:48:35|2.9176
08:48:37|2.9176
08:48:38|2.9176
08:48:39|2.9188
08:48:40|2.9188
08:48:41|2.9188
08:48:42|2.9176
08:48:43|2.9176
08:48:44|2.9176
08:48:45|2.9176
08:48:46|2.9188
08:48:47|2.9188
08:48:48|2.9188
08:48:50|2.9184
08:48:51|2.9148
08:48:51|2.9148
08:48:52|2.9147
08:48:54|2.9147
08:48:55|2.9147
08:48:56|2.9147
08:48:57|2.9197
08:48:58|2.9197
08:48:59|2.9197
08:49:01|2.915
08:49:01|2.915
08:49:03|2.915
08:49:03|2.9144
08:49:05|2.9136
08:49:05|2.9136
08:49:07|2.9136
08:49:08|2.9136
08:49:08|2.9157
08:49:09|2.9157
08:49:10|2.9114
08:49:11|2.9114
08:49:13|2.9113
08:49:14|2.91
08:49:14|2.9088
08:49:16|2.9088
08:49:16|2.9088
08:49:18|2.9088
08:49:18|2.9076
08:49:19|2.9135
08:49:21|2.9135
08:49:21|2.9111
08:49:22|2.9111
08:49:23|2.9067
08:49:24|2.9041
08:49:25|2.9041
08:49:26|2.9055
08:49:27|2.9055
08:49:29|2.9055
08:49:29|2.9055
08:49:30|2.9059
08:49:32|2.9059
08:49:32|2.9038
08:49:34|2.9001
08:49:36|2.9001
08:49:38|2.9015
08:49:39|2.9015
08:49:41|2.901
08:49:42|2.901
08:49:43|2.901
08:49:44|2.901
08:49:45|2.901
08:49:46|2.901
08:49:47|2.901
08:49:48|2.901
08:49:49|2.901
08:49:50|2.901
08:49:51|2.901
08:49:52|2.901
08:49:53|2.901
08:49:54|2.901
08:49:55|2.901
08:49:56|2.901
08:49:57|2.901
08:49:58|2.901
08:49:59|2.901
08:50:00|2.901
08:50:01|2.901
08:50:03|2.901
08:50:04|2.901
08:50:05|2.901
08:50:06|2.901
08:50:07|2.901
08:50:08|2.9
08:50:09|2.9
08:50:10|2.9
08:50:11|2.8993
08:50:12|2.897
08:50:13|2.897
08:50:14|2.897
08:50:15|2.897
08:50:16|2.897
08:50:17|2.897
08:50:19|2.897
08:50:20|2.897
08:50:20|2.897
08:50:21|2.897
08:50:22|2.897
08:50:23|2.897
08:50:24|2.897
08:50:25|2.897
08:50:26|2.897
08:50:27|2.9015
08:50:29|2.8969
08:50:29|2.8964
08:50:31|2.8964
08:50:32|2.8964
08:50:33|2.8964
08:50:34|2.9009
08:50:35|2.9009
08:50:37|2.9009
08:50:39|2.9009
08:50:39|2.9009
08:50:40|2.9088
08:50:41|2.9088
08:50:42|2.9088
08:50:44|2.9088
08:50:45|2.9088
08:50:46|2.9088
08:50:47|2.9088
08:50:48|2.9088
08:50:49|2.9088
08:50:49|2.9088
08:50:52|2.9088
08:50:52|2.9088
08:50:53|2.9128
08:50:54|2.9128
08:50:55|2.9136
08:50:57|2.9136
08:50:57|2.9136
08:50:58|2.9138
08:50:59|2.9138
08:51:01|2.9128
08:51:02|2.9124
08:51:03|2.9124
08:51:04|2.9124
08:51:05|2.9124
08:51:06|2.9124
08:51:08|2.9124
08:51:08|2.9124
08:51:09|2.9124
08:51:11|2.9124
08:51:12|2.9124
08:51:12|2.9124
08:51:14|2.9124
08:51:14|2.9124
08:51:16|2.9124
08:51:17|2.9124
08:51:18|2.9148
08:51:19|2.9148
08:51:20|2.9148
08:51:21|2.9128
08:51:22|2.9193
08:51:23|2.9193
08:51:24|2.9193
08:51:25|2.9193
08:51:26|2.9149
08:51:27|2.9149
08:51:28|2.9149
08:51:29|2.9149
08:51:30|2.9149
08:51:31|2.9149
08:51:32|2.9149
08:51:33|2.9149
08:51:34|2.9149
08:51:35|2.9152
08:51:37|2.9152
08:51:39|2.9152
08:51:39|2.9165
08:51:40|2.9165
08:51:41|2.9101
08:51:42|2.9101
08:51:43|2.9101
08:51:45|2.9101
08:51:45|2.9101
08:51:47|2.9101
08:51:48|2.9169
08:51:50|2.9112
08:51:50|2.9112
08:51:51|2.9112
08:51:52|2.9112
08:51:53|2.9112
08:51:54|2.9112
08:51:56|2.9112
08:51:57|2.9112
08:51:58|2.9112
08:51:59|2.907
08:52:00|2.907
08:52:02|2.9081
08:52:03|2.9081
08:52:04|2.9081
08:52:04|2.9081
08:52:06|2.9081
08:52:07|2.9081
08:52:08|2.9081
08:52:09|2.9081
08:52:10|2.9081
08:52:11|2.91
08:52:12|2.91
08:52:13|2.91
08:52:14|2.91
08:52:16|2.91
08:52:16|2.91
08:52:18|2.91
08:52:19|2.91
08:52:20|2.91
08:52:21|2.91
08:52:21|2.91
08:52:23|2.91
08:52:24|2.91
08:52:25|2.91
08:52:25|2.91
08:52:27|2.91
08:52:28|2.91
08:52:29|2.91
08:52:30|2.91
08:52:31|2.91
08:52:32|2.91
08:52:33|2.91
08:52:34|2.91
08:52:34|2.91
08:52:36|2.91
08:52:38|2.9109
08:52:39|2.9109
08:52:40|2.909
08:52:41|2.909
08:52:42|2.909
08:52:44|2.909
08:52:45|2.909
08:52:46|2.909
08:52:48|2.909
08:52:48|2.909
08:52:50|2.909
08:52:50|2.909
08:52:51|2.909
08:52:53|2.909
08:52:53|2.909
08:52:55|2.909
08:52:56|2.909
08:52:57|2.909
08:52:59|2.909
08:53:00|2.909
08:53:00|2.909
08:53:01|2.909
08:53:02|2.909
08:53:03|2.909
08:53:04|2.909
08:53:06|2.909
08:53:06|2.909
08:53:08|2.9007
08:53:09|2.9007
08:53:09|2.8955
08:53:11|2.8955
08:53:11|2.894
08:53:13|2.894
08:53:14|2.894
08:53:14|2.89
08:53:15|2.89
08:53:17|2.8864
08:53:18|2.8854
08:53:18|2.8854
08:53:19|2.8854
08:53:21|2.89
08:53:21|2.89
08:53:23|2.89
08:53:24|2.89
08:53:25|2.89
08:53:25|2.8846
08:53:26|2.8846
08:53:28|2.8846
08:53:28|2.8846
08:53:30|2.8846
08:53:31|2.884
08:53:32|2.884
08:53:33|2.88
08:53:34|2.88
08:53:35|2.8761
08:53:36|2.8761
08:53:37|2.8739
08:53:38|2.8739
08:53:40|2.8739
08:53:42|2.8708
08:53:42|2.8739
08:53:43|2.8708
08:53:45|2.8773
08:53:46|2.8773
08:53:47|2.8665
08:53:48|2.8665
08:53:49|2.8665
08:53:49|2.8665
08:53:51|2.8665
08:53:53|2.8645
08:53:53|2.8644
08:53:54|2.8636
08:53:56|2.8616
08:53:57|2.8665
08:53:58|2.8665
08:54:00|2.8665
08:54:01|2.8617
08:54:02|2.8617
08:54:02|2.8616
08:54:04|2.8616
08:54:04|2.8628
08:54:06|2.8628
08:54:06|2.8628
08:54:08|2.8628
08:54:08|2.8628
08:54:10|2.8628
08:54:11|2.8628
08:54:12|2.8616
08:54:13|2.8607
08:54:13|2.8607
08:54:15|2.8607
08:54:15|2.8607
08:54:16|2.8607
08:54:17|2.8593
08:54:18|2.8607
08:54:19|2.8628
08:54:20|2.8632
08:54:22|2.8632
08:54:22|2.8632
08:54:24|2.8632
08:54:25|2.8632
08:54:26|2.8632
08:54:27|2.8671
08:54:28|2.8671
08:54:29|2.8671
08:54:30|2.8621
08:54:31|2.8621
08:54:32|2.8621
08:54:33|2.8621
08:54:34|2.8621
08:54:35|2.8621
08:54:36|2.8621
08:54:37|2.8621
08:54:38|2.8621
08:54:40|2.8621
08:54:42|2.8621
08:54:42|2.8656
08:54:44|2.8656
08:54:45|2.8656
08:54:46|2.8656
08:54:47|2.8656
08:54:48|2.8656
08:54:49|2.8656
08:54:50|2.8656
08:54:50|2.8656
08:54:51|2.875
08:54:54|2.873
08:54:54|2.873
08:54:55|2.873
08:54:56|2.873
08:54:57|2.873
08:54:58|2.873
08:54:59|2.873
08:55:00|2.873
08:55:01|2.873
08:55:02|2.873
08:55:03|2.874
08:55:04|2.874
08:55:05|2.874
08:55:06|2.874
08:55:07|2.874
08:55:08|2.8742
08:55:09|2.8742
08:55:10|2.874
08:55:11|2.8738
08:55:12|2.8738
08:55:14|2.8738
08:55:14|2.8738
08:55:15|2.8738
08:55:16|2.8738
08:55:17|2.8738
08:55:19|2.8738
08:55:20|2.8738
08:55:21|2.8738
08:55:21|2.8738
08:55:23|2.8738
08:55:23|2.8738
08:55:24|2.8738
08:55:25|2.8738
08:55:26|2.8738
08:55:28|2.8648
08:55:28|2.8648
08:55:29|2.8648
08:55:30|2.8648
08:55:32|2.8648
08:55:32|2.8633
08:55:33|2.8646
08:55:34|2.8648
08:55:36|2.8648
08:55:36|2.8612
08:55:38|2.8612
08:55:39|2.8612
08:55:40|2.8612
08:55:42|2.8612
08:55:43|2.8612
08:55:44|2.8589
08:55:45|2.8589
08:55:45|2.8589
08:55:47|2.8589
08:55:48|2.8589
08:55:49|2.8589
08:55:49|2.8612
08:55:50|2.8612
08:55:52|2.8612
08:55:53|2.8612
08:55:53|2.8612
08:55:54|2.855
08:55:55|2.8547
08:55:57|2.8542
08:55:57|2.8542
08:55:58|2.8541
08:56:00|2.8535
08:56:01|2.8585
08:56:01|2.8585
08:56:02|2.8585
08:56:04|2.8541
08:56:05|2.8535
08:56:06|2.8535
08:56:07|2.8535
08:56:08|2.8535
08:56:09|2.8535
08:56:10|2.8535
08:56:11|2.8535
08:56:12|2.8535
08:56:13|2.8535
08:56:14|2.85
08:56:15|2.85
08:56:16|2.85
08:56:17|2.85
08:56:18|2.8556
08:56:19|2.8545
08:56:20|2.8583
08:56:21|2.8546
08:56:22|2.8583
08:56:23|2.8583
08:56:24|2.8583
08:56:25|2.8583
08:56:26|2.8583
08:56:27|2.8583
08:56:29|2.86
08:56:30|2.86
08:56:31|2.86
08:56:32|2.8583
08:56:33|2.8583
08:56:34|2.8583
08:56:35|2.8583
08:56:36|2.8583
08:56:37|2.8583
08:56:38|2.8583
08:56:39|2.8583
08:56:39|2.8583
08:56:42|2.8583
08:56:43|2.8583
08:56:43|2.8583
08:56:46|2.8583
08:56:46|2.8583
08:56:48|2.8566
08:56:49|2.8583
08:56:50|2.8583
08:56:51|2.8583
08:56:53|2.857
08:56:53|2.857
08:56:55|2.857
08:56:56|2.857
08:56:56|2.8567
08:56:58|2.8567
08:56:58|2.8567
08:57:00|2.8567
08:57:01|2.8567
08:57:01|2.8567
08:57:02|2.8567
08:57:03|2.8567
08:57:05|2.8567
08:57:06|2.8567
08:57:07|2.8567
08:57:07|2.8567
08:57:09|2.8566
08:57:09|2.8566
08:57:10|2.8566
08:57:12|2.8566
08:57:12|2.8566
08:57:13|2.8647
08:57:15|2.8611
08:57:16|2.8657
08:57:17|2.8657
08:57:18|2.8611
08:57:19|2.8611
08:57:20|2.8605
08:57:22|2.8605
08:57:23|2.8605
08:57:23|2.8605
08:57:24|2.86
08:57:25|2.86
08:57:26|2.8619
08:57:28|2.8619
08:57:29|2.8619
08:57:30|2.8619
08:57:31|2.8619
08:57:32|2.8619
08:57:32|2.8619
08:57:33|2.8619
08:57:34|2.8619
08:57:35|2.8683
08:57:36|2.8683
08:57:37|2.8683
08:57:39|2.8683
08:57:39|2.8705
08:57:40|2.8705
08:57:42|2.8683
08:57:44|2.8683
08:57:45|2.8683
08:57:46|2.8683
08:57:48|2.8683
08:57:48|2.8683
08:57:49|2.8766
08:57:51|2.8852
08:57:53|2.8874
08:57:54|2.8874
08:57:54|2.8874
08:57:55|2.8874
08:57:57|2.8874
08:57:58|2.8934
08:57:58|2.8937
08:58:00|2.8959
08:58:01|2.8965
08:58:02|2.8972
08:58:03|2.8972
08:58:04|2.9
08:58:05|2.9
08:58:06|2.9018
08:58:07|2.9025
08:58:08|2.9057
08:58:09|2.9069
08:58:10|2.9089
08:58:11|2.9089
08:58:12|2.8787
08:58:13|2.8854
08:58:14|2.8845
08:58:15|2.8845
08:58:16|2.8815
08:58:17|2.8824
08:58:18|2.8771
08:58:19|2.8771
08:58:20|2.8771
08:58:21|2.8824
08:58:22|2.8824
08:58:23|2.8824
08:58:24|2.8824
08:58:25|2.8749
08:58:26|2.8749
08:58:27|2.8749
08:58:28|2.884
08:58:29|2.884
08:58:30|2.884
08:58:31|2.884
08:58:32|2.884
08:58:33|2.884
08:58:34|2.884
08:58:35|2.8903
08:58:36|2.8903
08:58:37|2.8903
08:58:38|2.8929
08:58:39|2.8943
08:58:40|2.8948
08:58:42|2.8948
08:58:43|2.8948
08:58:45|2.8948
08:58:46|2.8948
08:58:47|2.8948
08:58:49|2.8948
08:58:49|2.8948
08:58:50|2.8948
08:58:51|2.8948
08:58:52|2.8948
08:58:53|2.8948
08:58:54|2.8905
08:58:55|2.8905
08:58:57|2.8862
08:58:58|2.8862
08:58:59|2.8862
08:59:00|2.8862
08:59:01|2.8862
08:59:02|2.8862
08:59:03|2.8862
08:59:03|2.8862
08:59:06|2.8862
08:59:07|2.8862
08:59:07|2.8878
08:59:09|2.8878
08:59:10|2.8878
08:59:11|2.8803
08:59:12|2.8803
08:59:13|2.8803
08:59:14|2.8803
08:59:15|2.8803
08:59:16|2.8803
08:59:17|2.8803
08:59:19|2.8803
08:59:20|2.8807
08:59:20|2.8807
08:59:22|2.8801
08:59:23|2.8801
08:59:24|2.8801
08:59:24|2.8801
08:59:25|2.8801
08:59:28|2.8787
08:59:28|2.8787
08:59:29|2.8787
08:59:30|2.8787
08:59:32|2.8803
08:59:32|2.8803
08:59:33|2.8803
08:59:34|2.8803
08:59:35|2.8803
08:59:36|2.8803
08:59:37|2.8803
08:59:38|2.8777
08:59:39|2.8777
08:59:40|2.8758
08:59:41|2.873
08:59:42|2.873
08:59:44|2.873
08:59:44|2.873
08:59:47|2.873
08:59:48|2.873
08:59:48|2.873
08:59:50|2.8719
08:59:52|2.864
08:59:53|2.864
08:59:53|2.864
08:59:54|2.864
08:59:56|2.864
08:59:57|2.8636
08:59:58|2.8636
08:59:59|2.8636
09:00:00|2.8636
09:00:01|2.8636
09:00:02|2.8636
09:00:03|2.8636
09:00:04|2.8636
09:00:05|2.8636
09:00:06|2.8636
09:00:08|2.8636
09:00:09|2.8636
09:00:10|2.8636
09:00:10|2.8636
09:00:12|2.8636
09:00:13|2.8614
09:00:13|2.8614
09:00:14|2.8614
09:00:16|2.8614
09:00:17|2.8614
09:00:17|2.8614
09:00:18|2.8598
09:00:19|2.8598
09:00:21|2.8663
09:00:21|2.8736
09:00:22|2.8745
09:00:24|2.8674
09:00:24|2.8633
09:00:26|2.8633
09:00:26|2.8596
09:00:27|2.8618
09:00:28|2.8618
09:00:29|2.8618
09:00:30|2.8696
09:00:31|2.8677
09:00:33|2.8711
09:00:33|2.8679
09:00:34|2.8679
09:00:36|2.8679
09:00:36|2.8679
09:00:38|2.8679
09:00:39|2.8662
09:00:39|2.86
09:00:40|2.8593
09:00:41|2.8593
09:00:42|2.859
09:00:43|2.8589
09:00:45|2.8589
09:00:47|2.8607
09:00:49|2.8598
09:00:50|2.8598
09:00:51|2.8598
09:00:53|2.8563
09:00:53|2.8563
09:00:54|2.8532
09:00:55|2.8532
09:00:56|2.8515
09:00:57|2.8507
09:00:58|2.8507
09:00:59|2.8507
09:01:00|2.8507
09:01:01|2.8559
09:01:02|2.8559
09:01:03|2.8511
09:01:04|2.8511
09:01:05|2.8511
09:01:06|2.8511
09:01:07|2.8511
09:01:08|2.8511
09:01:09|2.8511
09:01:10|2.8511
09:01:11|2.8511
09:01:12|2.8511
09:01:13|2.8547
09:01:14|2.8547
09:01:15|2.8547
09:01:16|2.8547
09:01:17|2.85
09:01:18|2.85
09:01:19|2.85
09:01:21|2.85
09:01:21|2.85
09:01:22|2.85
09:01:24|2.8515
09:01:24|2.8515
09:01:25|2.85
09:01:27|2.8547
09:01:28|2.8547
09:01:29|2.8515
09:01:30|2.8515
09:01:31|2.8515
09:01:32|2.8515
09:01:33|2.8515
09:01:34|2.8515
09:01:35|2.8515
09:01:36|2.8515
09:01:37|2.8515
09:01:38|2.8515
09:01:39|2.8515
09:01:40|2.8515
09:01:41|2.8586
09:01:42|2.8586
09:01:43|2.8586
09:01:44|2.8586
09:01:45|2.8586
09:01:47|2.8586
09:01:48|2.8586
09:01:50|2.8586
09:01:51|2.85
09:01:52|2.85
09:01:53|2.8527
09:01:54|2.8527
09:01:55|2.8527
09:01:56|2.8527
09:01:57|2.85
09:01:59|2.8486
09:02:00|2.8486
09:02:01|2.843
09:02:02|2.843
09:02:03|2.843
09:02:03|2.843
09:02:05|2.8419
09:02:05|2.8419
09:02:07|2.84
09:02:08|2.8425
09:02:09|2.8394
09:02:10|2.8394
09:02:11|2.8394
09:02:12|2.84
09:02:12|2.84
09:02:14|2.8386
09:02:15|2.8363
09:02:15|2.8289
09:02:17|2.8287
09:02:18|2.8183
09:02:20|2.8205
09:02:20|2.8205
09:02:21|2.8238
09:02:22|2.8238
09:02:23|2.8179
09:02:24|2.8179
09:02:25|2.8238
09:02:26|2.8238
09:02:27|2.8238
09:02:28|2.8238
09:02:29|2.8238
09:02:30|2.8238
09:02:31|2.8157
09:02:32|2.8157
09:02:33|2.8238
09:02:34|2.8238
09:02:35|2.8238
09:02:36|2.8238
09:02:37|2.822
09:02:38|2.822
09:02:39|2.8178
09:02:40|2.8178
09:02:41|2.8178
09:02:42|2.8178
09:02:43|2.8157
09:02:44|2.815
09:02:45|2.815
09:02:47|2.8178
09:02:49|2.8178
09:02:50|2.8178
09:02:50|2.8178
09:02:52|2.8238
09:02:53|2.8238
09:02:54|2.8238
09:02:56|2.8238
09:02:56|2.8238
09:02:58|2.8238
09:02:58|2.8238
09:03:00|2.8238
09:03:01|2.8238
09:03:02|2.8238
09:03:03|2.8238
09:03:03|2.816
09:03:05|2.816
09:03:06|2.816
09:03:07|2.816
09:03:07|2.816
09:03:09|2.8178
09:03:10|2.8178
09:03:11|2.8178
09:03:11|2.815
09:03:12|2.8149
09:03:14|2.8149
09:03:15|2.8149
09:03:16|2.8149
09:03:16|2.8149
09:03:17|2.8149
09:03:18|2.8149
09:03:19|2.815
09:03:20|2.8115
09:03:21|2.8115
09:03:23|2.8115
09:03:24|2.8115
09:03:25|2.8183
09:03:25|2.8238
09:03:26|2.8287
09:03:27|2.8263
09:03:29|2.8335
09:03:29|2.8367
09:03:30|2.8408
09:03:31|2.8419
09:03:32|2.8419
09:03:33|2.8419
09:03:34|2.8419
09:03:35|2.8419
09:03:37|2.8458
09:03:38|2.8458
09:03:38|2.8422
09:03:40|2.8361
09:03:40|2.8361
09:03:42|2.8361
09:03:42|2.8361
09:03:44|2.8355
09:03:45|2.8355
09:03:45|2.8312
09:03:46|2.8312
09:03:47|2.8312
09:03:49|2.8257
09:03:50|2.8257
09:03:51|2.8311
09:03:52|2.8312
09:03:53|2.8312
09:03:54|2.8312
09:03:55|2.8312
09:03:56|2.8312
09:03:57|2.8312
09:03:58|2.8312
09:03:59|2.8312
09:04:01|2.8312
09:04:03|2.8329
09:04:03|2.8329
09:04:04|2.8258
09:04:05|2.8258
09:04:06|2.8257
09:04:07|2.8235
09:04:08|2.8235
09:04:10|2.8235
09:04:10|2.8235
09:04:11|2.8235
09:04:12|2.8255
09:04:13|2.8255
09:04:15|2.8255
09:04:16|2.8255
09:04:17|2.8255
09:04:18|2.8255
09:04:20|2.8255
09:04:20|2.8262
09:04:22|2.8262
09:04:23|2.8262
09:04:24|2.8262
09:04:25|2.8262
09:04:26|2.8262
09:04:27|2.8262
09:04:28|2.8262
09:04:29|2.8262
09:04:30|2.8262
09:04:30|2.8262
09:04:32|2.8262
09:04:33|2.8262
09:04:34|2.8262
09:04:35|2.8262
09:04:35|2.8262
09:04:37|2.8262
09:04:38|2.8262
09:04:39|2.8262
09:04:40|2.8262
09:04:41|2.8291
09:04:42|2.8356
09:04:42|2.8356
09:04:44|2.8356
09:04:45|2.8356
09:04:45|2.8356
09:04:47|2.8356
09:04:48|2.8356
09:04:50|2.8356
09:04:51|2.8356
09:04:52|2.8356
09:04:53|2.8356
09:04:54|2.8374
09:04:55|2.8408
09:04:56|2.8408
09:04:57|2.8408
09:04:58|2.8408
09:04:59|2.8408
09:05:00|2.8408
09:05:01|2.8408
09:05:02|2.8408
09:05:03|2.8408
09:05:04|2.8408
09:05:05|2.8408
09:05:06|2.8426
09:05:07|2.8446
09:05:08|2.8446
09:05:10|2.8445
09:05:10|2.8454
09:05:11|2.8454
09:05:13|2.8454
09:05:14|2.8454
09:05:15|2.8454
09:05:17|2.8454
09:05:17|2.8454
09:05:19|2.8457
09:05:19|2.8457
09:05:21|2.8457
09:05:22|2.8483
09:05:23|2.8483
09:05:24|2.8499
09:05:24|2.847
09:05:26|2.847
09:05:27|2.847
09:05:28|2.847
09:05:29|2.847
09:05:29|2.847
09:05:31|2.847
09:05:32|2.847
09:05:33|2.847
09:05:34|2.847
09:05:35|2.847
09:05:36|2.847
09:05:38|2.847
09:05:38|2.847
09:05:39|2.846
09:05:40|2.846
09:05:41|2.846
09:05:42|2.848
09:05:43|2.848
09:05:44|2.8465
09:05:45|2.8465
09:05:46|2.8465
09:05:47|2.8465
09:05:48|2.8465
09:05:49|2.846
09:05:51|2.846
09:05:52|2.846
09:05:53|2.846
09:05:55|2.846
09:05:56|2.846
09:05:56|2.846
09:05:58|2.846
09:05:59|2.846
09:06:00|2.846
09:06:01|2.846
09:06:03|2.846
09:06:04|2.846
09:06:05|2.846
09:06:05|2.846
09:06:07|2.8458
09:06:07|2.8458
09:06:09|2.8458
09:06:10|2.8458
09:06:10|2.8458
09:06:12|2.8458
09:06:13|2.8458
09:06:13|2.8458
09:06:15|2.8458
09:06:15|2.8458
09:06:17|2.8458
09:06:18|2.8458
09:06:18|2.8458
09:06:19|2.8413
09:06:21|2.8413
09:06:22|2.8419
09:06:22|2.8419
09:06:24|2.8419
09:06:24|2.8419
09:06:25|2.8419
09:06:26|2.8413
09:06:28|2.8413
09:06:28|2.84
09:06:30|2.84
09:06:31|2.84
09:06:31|2.8352
09:06:32|2.8352
09:06:33|2.8352
09:06:35|2.8404
09:06:35|2.8404
09:06:37|2.8352
09:06:37|2.8352
09:06:38|2.8352
09:06:39|2.8352
09:06:40|2.8352
09:06:42|2.8352
09:06:43|2.8352
09:06:44|2.8329
09:06:45|2.8329
09:06:46|2.8329
09:06:47|2.8329
09:06:48|2.8329
09:06:49|2.8329
09:06:50|2.8323
09:06:52|2.8293
09:06:52|2.8285
09:06:55|2.8285
09:06:56|2.8285
09:06:57|2.8285
09:06:58|2.8285
09:07:00|2.8285
09:07:00|2.8285
09:07:02|2.8285
09:07:04|2.8285
09:07:04|2.8285
09:07:06|2.8285
09:07:07|2.8285
09:07:08|2.8285
09:07:09|2.8285
09:07:10|2.8285
09:07:11|2.8347
09:07:12|2.8347
09:07:13|2.8347
09:07:14|2.8347
09:07:15|2.8419
09:07:16|2.8419
09:07:17|2.8419
09:07:18|2.8419
09:07:19|2.8419
09:07:20|2.842
09:07:21|2.842
09:07:22|2.842
09:07:23|2.842
09:07:24|2.842
09:07:26|2.842
09:07:26|2.8418
09:07:27|2.8418
09:07:29|2.8418
09:07:29|2.8418
09:07:30|2.8418
09:07:32|2.8426
09:07:33|2.8426
09:07:34|2.8426
09:07:35|2.8426
09:07:35|2.8426
09:07:36|2.8426
09:07:37|2.8399
09:07:38|2.8399
09:07:39|2.84
09:07:41|2.84
09:07:42|2.84
09:07:42|2.84
09:07:43|2.84
09:07:44|2.84
09:07:45|2.84
09:07:47|2.84
09:07:48|2.84
09:07:49|2.84
09:07:49|2.84
09:07:51|2.84
09:07:52|2.84
09:07:54|2.84
09:07:55|2.8426
09:07:57|2.841
09:07:58|2.8409
09:07:59|2.8449
09:08:00|2.8449
09:08:01|2.8449
09:08:02|2.8449
09:08:04|2.8462
09:08:04|2.8462
09:08:06|2.84
09:08:07|2.84
09:08:08|2.8381
09:08:09|2.8381
09:08:10|2.8388
09:08:11|2.8388
09:08:12|2.8388
09:08:13|2.8388
09:08:14|2.8388
09:08:15|2.84
09:08:16|2.84
09:08:17|2.84
09:08:18|2.84
09:08:19|2.84
09:08:20|2.84
09:08:21|2.8397
09:08:22|2.8397
09:08:22|2.8397
09:08:24|2.8397
09:08:25|2.8397
09:08:25|2.8397
09:08:27|2.8397
09:08:28|2.8397
09:08:29|2.8397
09:08:29|2.8397
09:08:31|2.8397
09:08:33|2.8397
09:08:34|2.8397
09:08:34|2.8397
09:08:35|2.8397
09:08:36|2.8397
09:08:37|2.8397
09:08:39|2.8397
09:08:40|2.8397
09:08:41|2.8397
09:08:41|2.8397
09:08:43|2.8397
09:08:43|2.8397
09:08:44|2.8397
09:08:45|2.8397
09:08:46|2.8397
09:08:47|2.8397
09:08:49|2.8384
09:08:50|2.8384
09:08:50|2.8384
09:08:52|2.8384
09:08:53|2.8384
09:08:54|2.8384
09:08:55|2.8384
09:08:56|2.8384
09:08:58|2.8384
09:08:59|2.8384
09:09:00|2.8384
09:09:01|2.8384
09:09:02|2.84
09:09:04|2.84
09:09:04|2.84
09:09:06|2.84
09:09:07|2.84
09:09:08|2.84
09:09:09|2.84
09:09:11|2.84
09:09:12|2.84
09:09:13|2.84
09:09:14|2.84
09:09:15|2.84
09:09:16|2.84
09:09:17|2.84
09:09:18|2.84
09:09:19|2.84
09:09:20|2.84
09:09:20|2.84
09:09:22|2.84
09:09:23|2.84
09:09:24|2.84
09:09:25|2.8418
09:09:26|2.8418
09:09:27|2.8418
09:09:28|2.84
09:09:29|2.84
09:09:30|2.84
09:09:31|2.84
09:09:32|2.84
09:09:32|2.84
09:09:34|2.84
09:09:34|2.84
09:09:36|2.84
09:09:36|2.84
09:09:38|2.84
09:09:39|2.84
09:09:40|2.84
09:09:41|2.84
09:09:42|2.84
09:09:43|2.84
09:09:43|2.8361
09:09:44|2.8417
09:09:45|2.8417
09:09:47|2.8417
09:09:48|2.8417
09:09:49|2.8417
09:09:50|2.8364
09:09:51|2.8345
09:09:52|2.8377
09:09:53|2.8377
09:09:55|2.8377
09:09:56|2.8377
09:09:57|2.8403
09:09:59|2.84
09:09:59|2.84
09:10:01|2.84
09:10:02|2.84
09:10:03|2.8456
09:10:04|2.8456
09:10:04|2.8456
09:10:06|2.8456
09:10:07|2.8456
09:10:08|2.8456
09:10:09|2.8456
09:10:10|2.8456
09:10:11|2.8456
09:10:12|2.8434
09:10:13|2.8434
09:10:14|2.8434
09:10:15|2.8434
09:10:16|2.8434
09:10:17|2.8434
09:10:19|2.8434
09:10:19|2.8434
09:10:20|2.8434
09:10:22|2.8434
09:10:22|2.8434
09:10:23|2.8434
09:10:24|2.8434
09:10:25|2.847
09:10:27|2.847
09:10:28|2.8489
09:10:28|2.8489
09:10:30|2.8489
09:10:31|2.8489
09:10:32|2.8489
09:10:32|2.8489
09:10:34|2.8489
09:10:35|2.8489
09:10:35|2.8489
09:10:37|2.8489
09:10:37|2.8489
09:10:38|2.8489
09:10:39|2.8489
09:10:41|2.8489
09:10:41|2.8489
09:10:42|2.8489
09:10:44|2.8489
09:10:44|2.8489
09:10:46|2.8489
09:10:46|2.8489
09:10:48|2.8499
09:10:48|2.8489
09:10:50|2.85
09:10:51|2.8543
09:10:52|2.8568
09:10:53|2.8612
09:10:54|2.8612
09:10:56|2.8612
09:10:58|2.8612
09:10:58|2.8612
09:10:59|2.8612
09:11:00|2.8612
09:11:02|2.8615
09:11:04|2.8615
09:11:05|2.8619
09:11:06|2.8619
09:11:07|2.8629
09:11:08|2.8629
09:11:10|2.865
09:11:10|2.8665
09:11:12|2.8683
09:11:12|2.8689
09:11:14|2.8689
09:11:14|2.8689
09:11:15|2.8697
09:11:17|2.8718
09:11:18|2.8718
09:11:19|2.8718
09:11:20|2.8718
09:11:21|2.8718
09:11:22|2.8718
09:11:23|2.8719
09:11:24|2.8718
09:11:25|2.8718
09:11:26|2.8718
09:11:27|2.8718
09:11:28|2.8718
09:11:29|2.8718
09:11:30|2.8718
09:11:31|2.8731
09:11:32|2.8731
09:11:33|2.8731
09:11:34|2.8731
09:11:35|2.8731
09:11:36|2.8731
09:11:37|2.8731
09:11:38|2.8731
09:11:39|2.8731
09:11:40|2.8741
09:11:41|2.8741
09:11:42|2.8741
09:11:43|2.8722
09:11:44|2.8722
09:11:45|2.8722
09:11:46|2.8749
09:11:47|2.8749
09:11:48|2.872
09:11:49|2.875
09:11:51|2.875
09:11:52|2.875
09:11:52|2.875
09:11:53|2.875
09:11:55|2.875
09:11:57|2.875
09:11:58|2.8763
09:12:00|2.8763
09:12:01|2.8763
09:12:03|2.8763
09:12:04|2.8763
09:12:04|2.88
09:12:07|2.88
09:12:08|2.88
09:12:09|2.88
09:12:09|2.8738
09:12:10|2.8738
09:12:12|2.88
09:12:13|2.88
09:12:13|2.88
09:12:15|2.88
09:12:15|2.88
09:12:16|2.88
09:12:17|2.8758
09:12:19|2.8758
09:12:19|2.8758
09:12:20|2.8791
09:12:21|2.8791
09:12:23|2.8757
09:12:23|2.8757
09:12:24|2.8757
09:12:25|2.8757
09:12:27|2.8757
09:12:27|2.8805
09:12:28|2.8805
09:12:29|2.8805
09:12:30|2.8816
09:12:32|2.8816
09:12:33|2.8816
09:12:33|2.8799
09:12:34|2.8799
09:12:35|2.8727
09:12:36|2.8727
09:12:38|2.8722
09:12:39|2.8724
09:12:40|2.8724
09:12:40|2.8727
09:12:41|2.8677
09:12:42|2.8625
09:12:43|2.8589
09:12:44|2.854
09:12:46|2.854
09:12:46|2.854
09:12:47|2.854
09:12:48|2.8507
09:12:50|2.8507
09:12:51|2.8507
09:12:52|2.8498
09:12:53|2.8495
09:12:53|2.8546
09:12:54|2.8546
09:12:56|2.8546
09:12:57|2.8546
09:12:59|2.8546
09:13:00|2.8448
09:13:01|2.8448
09:13:02|2.8419
09:13:04|2.8419
09:13:05|2.8414
09:13:06|2.8414
09:13:07|2.841
09:13:08|2.841
09:13:09|2.8546
09:13:10|2.8546
09:13:11|2.8587
09:13:12|2.8588
09:13:13|2.8588
09:13:14|2.8588
09:13:15|2.8568
09:13:17|2.8568
09:13:18|2.8568
09:13:19|2.8568
09:13:20|2.8568
09:13:21|2.8519
09:13:21|2.8519
09:13:23|2.8519
09:13:24|2.8519
09:13:25|2.8519
09:13:25|2.8519
09:13:27|2.8519
09:13:28|2.8519
09:13:29|2.8519
09:13:30|2.8519
09:13:31|2.8519
09:13:32|2.8519
09:13:33|2.8519
09:13:34|2.8519
09:13:35|2.8519
09:13:35|2.8519
09:13:37|2.8519
09:13:38|2.8519
09:13:40|2.8519
09:13:40|2.8519
09:13:41|2.8519
09:13:42|2.8519
09:13:43|2.8531
09:13:44|2.8531
09:13:45|2.8531
09:13:46|2.8531
09:13:47|2.8531
09:13:48|2.8531
09:13:49|2.8531
09:13:50|2.8512
09:13:51|2.8512
09:13:52|2.8512
09:13:53|2.8512
09:13:54|2.8512
09:13:55|2.8512
09:13:56|2.8512
09:13:58|2.8512
09:14:00|2.8512
09:14:01|2.8512
09:14:03|2.8512
09:14:04|2.8512
09:14:05|2.8512
09:14:07|2.8512
09:14:08|2.8512
09:14:09|2.8512
09:14:10|2.8512
09:14:11|2.8512
09:14:12|2.8512
09:14:13|2.8512
09:14:14|2.8512
09:14:15|2.8512
09:14:16|2.8512
09:14:17|2.8512
09:14:18|2.8512
09:14:19|2.8512
09:14:20|2.8512
09:14:21|2.8512
09:14:22|2.8512
09:14:23|2.8512
09:14:24|2.8512
09:14:25|2.8434
09:14:25|2.8414
09:14:27|2.8414
09:14:28|2.8414
09:14:29|2.8401
09:14:30|2.8401
09:14:31|2.8401
09:14:32|2.8401
09:14:33|2.8401
09:14:34|2.8394
09:14:35|2.8394
09:14:35|2.8394
09:14:37|2.8394
09:14:38|2.8394
09:14:39|2.8394
09:14:40|2.8394
09:14:41|2.8394
09:14:42|2.839
09:14:43|2.839
09:14:44|2.839
09:14:45|2.839
09:14:45|2.839
09:14:47|2.839
09:14:48|2.8444
09:14:49|2.8444
09:14:50|2.8444
09:14:51|2.8512
09:14:51|2.8499
09:14:53|2.8532
09:14:53|2.8629
09:14:55|2.8629
09:14:55|2.8629
09:14:57|2.8734
09:14:58|2.8775
09:15:00|2.8688
09:15:00|2.8688
09:15:01|2.8841
09:15:02|2.8841
09:15:03|2.8843
09:15:04|2.8849
09:15:05|2.8814
09:15:06|2.8784
09:15:07|2.8854
09:15:09|2.8811
09:15:10|2.8811
09:15:12|2.8811
09:15:13|2.8811
09:15:14|2.8711
09:15:15|2.8711
09:15:16|2.8711
09:15:17|2.883
09:15:18|2.883
09:15:19|2.883
09:15:20|2.883
09:15:21|2.883
09:15:22|2.8828
09:15:23|2.8693
09:15:24|2.868
09:15:25|2.868
09:15:26|2.8685
09:15:27|2.8672
09:15:28|2.8663
09:15:29|2.8628
09:15:30|2.8628
09:15:31|2.8628
09:15:32|2.8625
09:15:33|2.8594
09:15:34|2.8589
09:15:35|2.8589
09:15:36|2.8589
09:15:37|2.8589
09:15:38|2.8589
09:15:39|2.8527
09:15:40|2.8527
09:15:41|2.8498
09:15:42|2.8498
09:15:43|2.8475
09:15:44|2.8475
09:15:45|2.8475
09:15:46|2.8475
09:15:47|2.8475
09:15:48|2.8473
09:15:49|2.8473
09:15:50|2.8473
09:15:51|2.8473
09:15:52|2.8473
09:15:53|2.8473
09:15:54|2.8473
09:15:55|2.8504
09:15:56|2.8525
09:15:57|2.8497
09:15:58|2.8534
09:15:59|2.8534
09:16:01|2.8534
09:16:02|2.8534
09:16:03|2.8534
09:16:05|2.847
09:16:06|2.847
09:16:08|2.8465
09:16:08|2.8465
09:16:09|2.8465
09:16:10|2.8465
09:16:11|2.8465
09:16:13|2.8456
09:16:14|2.8456
09:16:15|2.8456
09:16:15|2.8456
09:16:17|2.8456
09:16:18|2.8443
09:16:19|2.8443
09:16:20|2.8443
09:16:20|2.8443
09:16:22|2.846
09:16:23|2.846
09:16:24|2.846
09:16:25|2.846
09:16:26|2.846
09:16:27|2.846
09:16:28|2.846
09:16:29|2.846
09:16:30|2.846
09:16:31|2.846
09:16:32|2.8539
09:16:33|2.8539
09:16:34|2.8539
09:16:35|2.8539
09:16:36|2.8539
09:16:37|2.8539
09:16:38|2.8613
09:16:39|2.8613
09:16:40|2.8613
09:16:41|2.8613
09:16:41|2.8613
09:16:43|2.8613
09:16:44|2.8613
09:16:44|2.8613
09:16:46|2.8613
09:16:47|2.8613
09:16:48|2.8613
09:16:49|2.8613
09:16:49|2.8613
09:16:51|2.8575
09:16:51|2.8575
09:16:52|2.8575
09:16:54|2.8575
09:16:55|2.8575
09:16:55|2.8575
09:16:56|2.8575
09:16:58|2.86
09:16:59|2.86
09:17:00|2.86
09:17:02|2.86
09:17:03|2.86
09:17:05|2.86
09:17:06|2.86
09:17:07|2.86
09:17:08|2.86
09:17:09|2.86
09:17:10|2.86
09:17:10|2.8726
09:17:12|2.8728
09:17:13|2.8728
09:17:14|2.8739
09:17:15|2.875
09:17:16|2.875
09:17:17|2.875
09:17:18|2.875
09:17:19|2.875
09:17:20|2.875
09:17:21|2.8762
09:17:23|2.8772
09:17:24|2.8772
09:17:24|2.8772
09:17:26|2.8772
09:17:27|2.8772
09:17:27|2.8772
09:17:28|2.8772
09:17:30|2.8772
09:17:31|2.8772
09:17:31|2.8772
09:17:33|2.8772
09:17:34|2.8772
09:17:34|2.8772
09:17:35|2.8772
09:17:37|2.8772
09:17:38|2.8772
09:17:39|2.8772
09:17:40|2.8772
09:17:40|2.8772
09:17:42|2.8772
09:17:43|2.8772
09:17:44|2.8772
09:17:45|2.8772
09:17:46|2.8772
09:17:47|2.8772
09:17:48|2.8772
09:17:49|2.8772
09:17:50|2.8772
09:17:51|2.8772
09:17:52|2.8772
09:17:53|2.8772
09:17:54|2.8772
09:17:55|2.8772
09:17:56|2.8772
09:17:57|2.8772
09:17:58|2.8772
09:17:59|2.8772
09:18:00|2.8772
09:18:01|2.8772
09:18:03|2.8772
09:18:05|2.8772
09:18:05|2.8772
09:18:07|2.8772
09:18:08|2.8772
09:18:10|2.8772
09:18:10|2.8772
09:18:11|2.8689
09:18:13|2.8689
09:18:14|2.8689
09:18:16|2.8689
09:18:17|2.8689
09:18:17|2.8689
09:18:19|2.8689
09:18:19|2.8689
09:18:21|2.8689
09:18:21|2.8625
09:18:22|2.8625
09:18:23|2.8625
09:18:24|2.8625
09:18:25|2.8625
09:18:26|2.8625
09:18:28|2.8625
09:18:29|2.8625
09:18:30|2.8625
09:18:31|2.8625
09:18:32|2.8625
09:18:32|2.8625
09:18:33|2.8625
09:18:34|2.8625
09:18:35|2.8625
09:18:37|2.8625
09:18:38|2.8625
09:18:38|2.8625
09:18:40|2.86
09:18:41|2.86
09:18:42|2.86
09:18:43|2.86
09:18:44|2.86
09:18:45|2.86
09:18:46|2.8625
09:18:47|2.8625
09:18:48|2.8625
09:18:49|2.8625
09:18:50|2.8625
09:18:51|2.8625
09:18:52|2.8625
09:18:53|2.8625
09:18:54|2.8625
09:18:55|2.8625
09:18:56|2.8625
09:18:58|2.8625
09:18:59|2.8625
09:19:00|2.8625
09:19:01|2.8625
09:19:02|2.8625
09:19:03|2.8625
09:19:04|2.8625
09:19:06|2.8625
09:19:08|2.8625
09:19:09|2.8625
09:19:11|2.8625
09:19:11|2.8625
09:19:13|2.8625
09:19:15|2.8625
09:19:16|2.8625
09:19:18|2.8625
09:19:18|2.8625
09:19:19|2.8625
09:19:20|2.8625
09:19:21|2.8625
09:19:22|2.8625
09:19:23|2.8625
09:19:24|2.8625
09:19:25|2.8625
09:19:26|2.8625
09:19:27|2.8625
09:19:28|2.8625
09:19:29|2.8625
09:19:30|2.8625
09:19:31|2.875
09:19:32|2.875
09:19:33|2.875
09:19:34|2.875
09:19:35|2.875
09:19:36|2.875
09:19:37|2.875
09:19:38|2.875
09:19:39|2.875
09:19:40|2.875
09:19:41|2.875
09:19:42|2.875
09:19:43|2.875
09:19:44|2.8755
09:19:45|2.8755
09:19:46|2.8755
09:19:47|2.8755
09:19:48|2.8755
09:19:49|2.8755
09:19:50|2.8755
09:19:51|2.8739
09:19:52|2.8739
09:19:53|2.8739
09:19:54|2.8739
09:19:55|2.8739
09:19:56|2.8739
09:19:57|2.8739
09:19:58|2.8739
09:19:59|2.8739
09:20:00|2.8739
09:20:01|2.8739
09:20:02|2.8739
09:20:04|2.8739
09:20:06|2.8739
09:20:07|2.8739
09:20:08|2.8739
09:20:10|2.8739
09:20:11|2.8739
09:20:12|2.8739
09:20:13|2.8739
09:20:14|2.8739
09:20:16|2.8739
09:20:16|2.8739
09:20:17|2.8739
09:20:18|2.8741
09:20:20|2.8741
09:20:20|2.8741
09:20:22|2.8741
09:20:22|2.8741
09:20:24|2.8741
09:20:25|2.8741
09:20:25|2.8741
09:20:26|2.8741
09:20:27|2.8741
09:20:28|2.8741
09:20:29|2.8741
09:20:31|2.8741
09:20:32|2.8741
09:20:33|2.8741
09:20:34|2.8741
09:20:35|2.8741
09:20:37|2.8741
09:20:38|2.8741
09:20:39|2.8741
09:20:40|2.8741
09:20:41|2.8741
09:20:42|2.8741
09:20:43|2.8741
09:20:45|2.8741
09:20:45|2.8741
09:20:46|2.8741
09:20:48|2.8741
09:20:48|2.8741
09:20:49|2.8741
09:20:51|2.8741
09:20:51|2.8741
09:20:52|2.8741
09:20:54|2.8741
09:20:55|2.8741
09:20:56|2.8742
09:20:57|2.8742
09:20:59|2.8645
09:21:00|2.8645
09:21:01|2.8645
09:21:02|2.8645
09:21:03|2.8602
09:21:04|2.8602
09:21:06|2.8591
09:21:07|2.8591
09:21:08|2.8563
09:21:10|2.8563
09:21:11|2.8563
09:21:12|2.8563
09:21:13|2.8563
09:21:14|2.8563
09:21:15|2.8563
09:21:16|2.8563
09:21:17|2.8563
09:21:18|2.8628
09:21:19|2.8628
09:21:20|2.8694
09:21:22|2.8694
09:21:22|2.8694
09:21:23|2.8694
09:21:24|2.8694
09:21:25|2.8694
09:21:26|2.8694
09:21:28|2.8694
09:21:28|2.8694
09:21:29|2.8694
09:21:30|2.8694
09:21:31|2.8694
09:21:32|2.8694
09:21:33|2.8694
09:21:34|2.8694
09:21:36|2.8694
09:21:37|2.8694
09:21:38|2.8694
09:21:39|2.8694
09:21:40|2.8694
09:21:41|2.8694
09:21:42|2.8694
09:21:43|2.8694
09:21:44|2.8694
09:21:45|2.8694
09:21:46|2.8694
09:21:47|2.8694
09:21:48|2.8694
09:21:49|2.8694
09:21:50|2.8694
09:21:51|2.8694
09:21:52|2.8694
09:21:53|2.8694
09:21:54|2.8647
09:21:55|2.8647
09:21:56|2.8647
09:21:57|2.8647
09:21:58|2.8647
09:21:59|2.8647
09:22:00|2.8677
09:22:01|2.8677
09:22:02|2.8677
09:22:03|2.8677
09:22:04|2.8677
09:22:05|2.8677
09:22:07|2.8677
09:22:08|2.8677
09:22:10|2.8677
09:22:11|2.8677
09:22:11|2.8677
09:22:13|2.8677
09:22:14|2.8677
09:22:15|2.8677
09:22:16|2.8677
09:22:18|2.8677
09:22:18|2.8726
09:22:20|2.8726
09:22:21|2.8726
09:22:22|2.8726
09:22:24|2.8726
09:22:24|2.8726
09:22:25|2.8726
09:22:26|2.8726
09:22:27|2.8726
09:22:28|2.8732
09:22:29|2.8732
09:22:30|2.8732
09:22:31|2.8732
09:22:32|2.8732
09:22:34|2.8732
09:22:34|2.8732
09:22:35|2.8732
09:22:37|2.8732
09:22:37|2.8732
09:22:39|2.8732
09:22:40|2.8732
09:22:41|2.8766
09:22:42|2.8766
09:22:43|2.877
09:22:44|2.8774
09:22:45|2.8774
09:22:46|2.8774
09:22:47|2.8774
09:22:48|2.8787
09:22:49|2.8787
09:22:50|2.8816
09:22:51|2.8816
09:22:52|2.8816
09:22:54|2.8816
09:22:55|2.8816
09:22:55|2.8816
09:22:57|2.8816
09:22:57|2.884
09:22:58|2.884
09:22:59|2.8872
09:23:00|2.8874
09:23:01|2.8897
09:23:02|2.8922
09:23:03|2.8949
09:23:04|2.8961
09:23:05|2.8974
09:23:07|2.9
09:23:09|2.9
09:23:10|2.9
09:23:11|2.9
09:23:13|2.9
09:23:13|2.9
09:23:14|2.9009
09:23:16|2.9009
09:23:17|2.9009
09:23:19|2.9018
09:23:19|2.9018
09:23:20|2.9018
09:23:21|2.9043
09:23:23|2.9053
09:23:25|2.9053
09:23:25|2.9053
09:23:26|2.9053
09:23:27|2.9053
09:23:28|2.9053
09:23:29|2.9064
09:23:30|2.9064
09:23:31|2.9064
09:23:32|2.9064
09:23:33|2.9074
09:23:34|2.9074
09:23:35|2.9074
09:23:36|2.9064
09:23:37|2.9064
09:23:38|2.9064
09:23:39|2.9064
09:23:40|2.9064
09:23:42|2.9064
09:23:42|2.9064
09:23:43|2.9064
09:23:44|2.9064
09:23:45|2.9064
09:23:46|2.9064
09:23:47|2.9064
09:23:48|2.9064
09:23:49|2.9064
09:23:50|2.9064
09:23:51|2.9064
09:23:52|2.9064
09:23:53|2.9064
09:23:54|2.9064
09:23:55|2.9064
09:23:56|2.9064
09:23:57|2.9064
09:23:58|2.9064
09:23:59|2.9064
09:24:01|2.9064
09:24:02|2.9064
09:24:03|2.9064
09:24:04|2.9078
09:24:05|2.9084
09:24:06|2.9114
09:24:07|2.9114
09:24:09|2.9114
09:24:10|2.9114
09:24:11|2.9114
09:24:12|2.9116
09:24:13|2.9116
09:24:14|2.9116
09:24:16|2.9116
09:24:16|2.9057
09:24:18|2.9057
09:24:18|2.9057
09:24:20|2.9057
09:24:20|2.9057
09:24:21|2.9116
09:24:23|2.9116
09:24:24|2.9116
09:24:25|2.9116
09:24:25|2.9057
09:24:26|2.9057
09:24:27|2.9058
09:24:28|2.9097
09:24:29|2.9097
09:24:30|2.905
09:24:31|2.905
09:24:33|2.9097
09:24:33|2.9016
09:24:35|2.9016
09:24:35|2.9016
09:24:36|2.9016
09:24:37|2.9016
09:24:39|2.9016
09:24:40|2.9016
09:24:41|2.9077
09:24:41|2.9077
09:24:42|2.9077
09:24:44|2.9077
09:24:45|2.9077
09:24:46|2.9077
09:24:46|2.8969
09:24:47|2.8969
09:24:48|2.8969
09:24:49|2.8969
09:24:50|2.8969
09:24:52|2.8969
09:24:52|2.898
09:24:53|2.898
09:24:54|2.8969
09:24:56|2.8969
09:24:56|2.8969
09:24:57|2.8969
09:24:59|2.8969
09:25:00|2.8969
09:25:01|2.8969
09:25:02|2.8969
09:25:03|2.8969
09:25:04|2.8969
09:25:05|2.8969
09:25:06|2.8969
09:25:07|2.8969
09:25:08|2.8969
09:25:10|2.8969
09:25:12|2.8969
09:25:12|2.8969
09:25:14|2.8969
09:25:15|2.8969
09:25:16|2.8969
09:25:17|2.8969
09:25:18|2.8969
09:25:19|2.8969
09:25:20|2.8969
09:25:21|2.8969
09:25:22|2.8969
09:25:23|2.8969
09:25:24|2.8969
09:25:25|2.8969
09:25:26|2.8929
09:25:27|2.8929
09:25:28|2.8929
09:25:29|2.8929
09:25:30|2.8929
09:25:31|2.8929
09:25:32|2.8929
09:25:33|2.8929
09:25:34|2.8929
09:25:35|2.8929
09:25:36|2.8972
09:25:37|2.8972
09:25:38|2.8972
09:25:39|2.8972
09:25:40|2.8966
09:25:41|2.8966
09:25:42|2.8966
09:25:43|2.8966
09:25:44|2.8966
09:25:45|2.8966
09:25:46|2.8966
09:25:47|2.8966
09:25:48|2.8966
09:25:49|2.8966
09:25:50|2.8966
09:25:51|2.8966
09:25:52|2.8966
09:25:53|2.8985
09:25:54|2.8985
09:25:55|2.8902
09:25:56|2.8902
09:25:57|2.8902
09:25:59|2.8941
09:25:59|2.89
09:26:00|2.89
09:26:02|2.89
09:26:03|2.89
09:26:03|2.8903
09:26:05|2.8903
09:26:06|2.8903
09:26:07|2.8903
09:26:07|2.8903
09:26:08|2.8903
09:26:10|2.8903
09:26:11|2.8903
09:26:13|2.8903
09:26:15|2.8903
09:26:16|2.89
09:26:18|2.89
09:26:18|2.89
09:26:19|2.8879
09:26:21|2.8872
09:26:22|2.8872
09:26:23|2.8872
09:26:24|2.8872
09:26:25|2.8872
09:26:27|2.8872
09:26:27|2.8872
09:26:28|2.8872
09:26:30|2.8872
09:26:30|2.8872
09:26:31|2.8872
09:26:32|2.8872
09:26:34|2.8872
09:26:35|2.8872
09:26:36|2.8872
09:26:37|2.8872
09:26:38|2.8872
09:26:39|2.8872
09:26:40|2.8854
09:26:41|2.8855
09:26:42|2.8855
09:26:43|2.8855
09:26:44|2.8898
09:26:45|2.8898
09:26:46|2.8898
09:26:47|2.8898
09:26:48|2.8898
09:26:49|2.8898
09:26:50|2.8898
09:26:51|2.8898
09:26:52|2.8898
09:26:53|2.8898
09:26:54|2.8898
09:26:55|2.8895
09:26:56|2.8895
09:26:57|2.8895
09:26:58|2.8895
09:26:59|2.8895
09:27:01|2.8895
09:27:02|2.8895
09:27:02|2.8895
09:27:03|2.8895
09:27:04|2.8895
09:27:05|2.8895
09:27:07|2.8895
09:27:07|2.8895
09:27:08|2.8895
09:27:09|2.8895
09:27:11|2.8895
09:27:13|2.8895
09:27:15|2.8895
09:27:15|2.8895
09:27:16|2.8895
09:27:18|2.8895
09:27:19|2.8895
09:27:20|2.8895
09:27:21|2.8895
09:27:23|2.8895
09:27:24|2.8895
09:27:25|2.8895
09:27:25|2.8895
09:27:26|2.8895
09:27:28|2.8895
09:27:28|2.8895
09:27:30|2.8895
09:27:30|2.8895
09:27:32|2.8895
09:27:33|2.8895
09:27:33|2.8895
09:27:34|2.8895
09:27:36|2.89
09:27:36|2.89
09:27:37|2.89
09:27:39|2.89
09:27:39|2.89
09:27:40|2.89
09:27:41|2.89
09:27:42|2.89
09:27:43|2.89
09:27:45|2.89
09:27:46|2.89
09:27:47|2.8896
09:27:47|2.8854
09:27:48|2.8895
09:27:49|2.8895
09:27:50|2.8895
09:27:51|2.8895
09:27:52|2.8895
09:27:53|2.8895
09:27:55|2.8895
09:27:56|2.8895
09:27:56|2.8895
09:27:58|2.8895
09:27:58|2.8895
09:28:00|2.8895
09:28:01|2.8895
09:28:01|2.8895
09:28:02|2.8895
09:28:03|2.8895
09:28:05|2.8895
09:28:05|2.8895
09:28:07|2.8895
09:28:08|2.8895
09:28:09|2.8895
09:28:09|2.8895
09:28:10|2.8895
09:28:12|2.8895
09:28:14|2.8895
09:28:15|2.8895
09:28:16|2.8895
09:28:18|2.8895
09:28:18|2.8895
09:28:20|2.8895
09:28:21|2.8895
09:28:22|2.8895
09:28:22|2.8895
09:28:24|2.8895
09:28:25|2.8895
09:28:26|2.8895
09:28:28|2.8895
09:28:28|2.8895
09:28:29|2.8895
09:28:30|2.8895
09:28:31|2.8895
09:28:32|2.8895
09:28:33|2.8895
09:28:34|2.8895
09:28:35|2.8895
09:28:36|2.8895
09:28:38|2.8895
09:28:39|2.8895
09:28:40|2.8895
09:28:41|2.8895
09:28:42|2.8907
09:28:43|2.8907
09:28:44|2.8907
09:28:45|2.8907
09:28:46|2.8988
09:28:47|2.9007
09:28:48|2.9007
09:28:49|2.9007
09:28:50|2.9007
09:28:51|2.9007
09:28:52|2.9007
09:28:53|2.9027
09:28:54|2.9027
09:28:55|2.8991
09:28:56|2.8991
09:28:57|2.8991
09:28:58|2.8991
09:28:59|2.8991
09:29:00|2.8991
09:29:01|2.8991
09:29:02|2.8991
09:29:03|2.8991
09:29:04|2.8991
09:29:05|2.8991
09:29:06|2.905
09:29:07|2.9055
09:29:08|2.902
09:29:09|2.902
09:29:10|2.902
09:29:11|2.902
09:29:12|2.9057
09:29:14|2.9088
09:29:15|2.9104
09:29:16|2.8944
09:29:17|2.8944
09:29:18|2.8944
09:29:19|2.8944
09:29:20|2.8944
09:29:21|2.8944
09:29:22|2.8944
09:29:23|2.8944
09:29:24|2.8944
09:29:25|2.8944
09:29:26|2.8944
09:29:27|2.8944
09:29:29|2.8944
09:29:30|2.8944
09:29:31|2.8944
09:29:32|2.8944
09:29:33|2.8944
09:29:34|2.8944
09:29:35|2.8944
09:29:36|2.8944
09:29:37|2.8862
09:29:37|2.8783
09:29:39|2.8783
09:29:40|2.8775
09:29:41|2.8737
09:29:42|2.8672
09:29:43|2.8669
09:29:44|2.8663
09:29:45|2.8636
09:29:45|2.861
09:29:47|2.861
09:29:48|2.8591
09:29:49|2.8589
09:29:50|2.8663
09:29:51|2.8646
09:29:52|2.8646
09:29:54|2.8495
09:29:54|2.8487
09:29:55|2.8487
09:29:56|2.8486
09:29:58|2.8473
09:29:58|2.8473
09:29:59|2.8473
09:30:00|2.8502
09:30:01|2.8502
09:30:02|2.8451
09:30:03|2.8451
09:30:04|2.8451
09:30:05|2.8485
09:30:06|2.8511
09:30:07|2.8511
09:30:08|2.8507
09:30:10|2.8507
09:30:11|2.8507
09:30:13|2.8507
09:30:14|2.8511
09:30:15|2.8498
09:30:17|2.8498
09:30:18|2.8498
09:30:19|2.8498
09:30:21|2.8498
09:30:22|2.8498
09:30:23|2.8467
09:30:24|2.8467
09:30:26|2.8467
09:30:27|2.8467
09:30:28|2.8467
09:30:29|2.8465
09:30:30|2.8465
09:30:31|2.8465
09:30:32|2.84
09:30:33|2.8398
09:30:34|2.8398
09:30:35|2.8396
09:30:36|2.8396
09:30:37|2.8446
09:30:38|2.8446
09:30:39|2.8446
09:30:40|2.8446
09:30:41|2.8446
09:30:41|2.8446
09:30:43|2.8446
09:30:45|2.8446
09:30:46|2.8446
09:30:46|2.8446
09:30:47|2.8446
09:30:48|2.8446
09:30:50|2.8446
09:30:50|2.8446
09:30:51|2.8446
09:30:53|2.8446
09:30:54|2.8446
09:30:54|2.8453
09:30:55|2.8453
09:30:56|2.8453
09:30:57|2.8453
09:30:58|2.8453
09:31:00|2.8453
09:31:01|2.8453
09:31:01|2.8453
09:31:02|2.8453
09:31:03|2.8453
09:31:04|2.8453
09:31:05|2.8453
09:31:06|2.8453
09:31:08|2.8453
09:31:08|2.8453
09:31:10|2.8453
09:31:11|2.8453
09:31:11|2.8453
09:31:13|2.8453
09:31:13|2.8453
09:31:15|2.8453
09:31:17|2.8453
09:31:19|2.8453
09:31:20|2.8453
09:31:22|2.8453
09:31:23|2.8453
09:31:24|2.8453
09:31:25|2.8453
09:31:26|2.8452
09:31:27|2.8452
09:31:28|2.8452
09:31:30|2.8452
09:31:30|2.8452
09:31:32|2.8452
09:31:32|2.8452
09:31:33|2.8452
09:31:34|2.8452
09:31:36|2.8452
09:31:37|2.8452
09:31:38|2.8452
09:31:39|2.8452
09:31:40|2.8452
09:31:41|2.8452
09:31:43|2.8452
09:31:44|2.8452
09:31:45|2.8452
09:31:45|2.8452
09:31:47|2.8452
09:31:48|2.8452
09:31:49|2.8452
09:31:50|2.8452
09:31:50|2.8452
09:31:52|2.8452
09:31:52|2.8452
09:31:54|2.8452
09:31:55|2.8452
09:31:57|2.8452
09:31:57|2.8452
09:31:58|2.8452
09:31:59|2.8452
09:32:00|2.8452
09:32:01|2.8452
09:32:02|2.8452
09:32:03|2.8452
09:32:04|2.8452
09:32:05|2.8568
09:32:06|2.8568
09:32:07|2.8568
09:32:08|2.8568
09:32:09|2.8568
09:32:10|2.8568
09:32:11|2.8568
09:32:12|2.8568
09:32:13|2.8568
09:32:14|2.8568
09:32:15|2.8568
09:32:16|2.8568
09:32:18|2.8604
09:32:19|2.8604
09:32:21|2.8539
09:32:22|2.8539
09:32:22|2.8539
09:32:24|2.8539
09:32:25|2.8539
09:32:27|2.8539
09:32:27|2.8619
09:32:29|2.8619
09:32:30|2.8619
09:32:30|2.8619
09:32:32|2.8619
09:32:32|2.8619
09:32:33|2.8619
09:32:35|2.8619
09:32:36|2.8619
09:32:36|2.8619
09:32:38|2.8619
09:32:38|2.8619
09:32:39|2.8619
09:32:40|2.8619
09:32:41|2.8619
09:32:42|2.8619
09:32:44|2.8619
09:32:44|2.8619
09:32:46|2.8619
09:32:46|2.8619
09:32:48|2.855
09:32:49|2.855
09:32:50|2.855
09:32:52|2.855
09:32:52|2.855
09:32:53|2.855
09:32:54|2.855
09:32:55|2.855
09:32:56|2.855
09:32:57|2.855
09:32:58|2.855
09:32:59|2.855
09:33:00|2.855
09:33:01|2.855
09:33:02|2.855
09:33:03|2.855
09:33:05|2.855
09:33:06|2.855
09:33:07|2.8475
09:33:08|2.8475
09:33:09|2.8475
09:33:10|2.8454
09:33:11|2.8454
09:33:12|2.8454
09:33:13|2.8434
09:33:14|2.8434
09:33:15|2.8434
09:33:16|2.8434
09:33:18|2.8434
09:33:19|2.8421
09:33:21|2.8421
09:33:22|2.8421
09:33:23|2.8421
09:33:25|2.8417
09:33:25|2.8417
09:33:26|2.8414
09:33:27|2.8414
09:33:28|2.8414
09:33:29|2.8414
09:33:30|2.8414
09:33:31|2.8414
09:33:32|2.8414
09:33:33|2.8414
09:33:34|2.8414
09:33:35|2.8421
09:33:36|2.8421
09:33:37|2.8421
09:33:38|2.8421
09:33:39|2.8421
09:33:40|2.8421
09:33:41|2.8421
09:33:42|2.8421
09:33:43|2.8419
09:33:44|2.8419
09:33:45|2.8419
09:33:46|2.8419
09:33:47|2.8419
09:33:48|2.8419
09:33:49|2.8419
09:33:50|2.8419
09:33:51|2.8419
09:33:52|2.8419
09:33:53|2.8419
09:33:54|2.8419
09:33:55|2.8421
09:33:56|2.8421
09:33:57|2.8421
09:33:58|2.8421
09:33:59|2.8421
09:34:00|2.8421
09:34:01|2.8421
09:34:02|2.8421
09:34:03|2.8421
09:34:04|2.8421
09:34:05|2.8421
09:34:06|2.8421
09:34:07|2.8421
09:34:08|2.8421
09:34:09|2.8454
09:34:10|2.8454
09:34:11|2.8454
09:34:12|2.8454
09:34:13|2.8454
09:34:14|2.8454
09:34:15|2.8454
09:34:16|2.8454
09:34:18|2.8454
09:34:20|2.8454
09:34:21|2.8454
09:34:22|2.8454
09:34:23|2.8454
09:34:24|2.8454
09:34:25|2.8454
09:34:26|2.8454
09:34:27|2.8454
09:34:29|2.8454
09:34:29|2.8454
09:34:30|2.8454
09:34:32|2.8454
09:34:32|2.8454
09:34:33|2.8454
09:34:34|2.8454
09:34:36|2.8454
09:34:37|2.8454
09:34:38|2.8454
09:34:39|2.8454
09:34:40|2.8454
09:34:41|2.8454
09:34:43|2.8454
09:34:44|2.8454
09:34:45|2.8454
09:34:46|2.8454
09:34:47|2.8454
09:34:48|2.8454
09:34:49|2.8454
09:34:51|2.8454
09:34:51|2.8454
09:34:52|2.8488
09:34:53|2.8488
09:34:54|2.8488
09:34:55|2.8422
09:34:56|2.8422
09:34:57|2.8422
09:34:58|2.8422
09:34:59|2.8422
09:35:00|2.8422
09:35:01|2.8422
09:35:02|2.8422
09:35:03|2.8429
09:35:04|2.8387
09:35:05|2.8387
09:35:07|2.8333
09:35:07|2.8312
09:35:09|2.8293
09:35:10|2.8293
09:35:11|2.8257
09:35:12|2.8297
09:35:13|2.8297
09:35:13|2.8297
09:35:15|2.8245
09:35:16|2.8245
09:35:17|2.8245
09:35:18|2.8245
09:35:20|2.8245
09:35:21|2.8283
09:35:21|2.8283
09:35:23|2.8283
09:35:24|2.8283
09:35:25|2.8283
09:35:26|2.8236
09:35:27|2.8236
09:35:28|2.8236
09:35:29|2.8236
09:35:30|2.8314
09:35:31|2.8314
09:35:32|2.831
09:35:33|2.831
09:35:34|2.831
09:35:35|2.831
09:35:36|2.831
09:35:37|2.831
09:35:38|2.8264
09:35:39|2.8264
09:35:40|2.8264
09:35:41|2.8264
09:35:42|2.8264
09:35:43|2.8264
09:35:44|2.8264
09:35:45|2.8264
09:35:46|2.8264
09:35:47|2.8264
09:35:48|2.8264
09:35:49|2.8264
09:35:50|2.8264
09:35:51|2.831
09:35:52|2.831
09:35:53|2.831
09:35:54|2.831
09:35:55|2.831
09:35:56|2.831
09:35:57|2.831
09:35:58|2.831
09:35:59|2.831
09:36:00|2.831
09:36:01|2.831
09:36:02|2.831
09:36:03|2.831
09:36:04|2.831
09:36:05|2.831
09:36:06|2.831
09:36:07|2.831
09:36:08|2.831
09:36:09|2.831
09:36:11|2.831
09:36:12|2.831
09:36:12|2.831
09:36:14|2.831
09:36:14|2.831
09:36:15|2.831
09:36:16|2.8282
09:36:18|2.8282
09:36:19|2.831
09:36:20|2.831
09:36:21|2.831
09:36:22|2.831
09:36:24|2.831
09:36:25|2.831
09:36:26|2.831
09:36:27|2.831
09:36:28|2.831
09:36:29|2.831
09:36:31|2.831
09:36:31|2.831
09:36:32|2.831
09:36:33|2.831
09:36:34|2.831
09:36:35|2.831
09:36:36|2.831
09:36:37|2.831
09:36:38|2.831
09:36:40|2.831
09:36:40|2.831
09:36:42|2.831
09:36:43|2.831
09:36:44|2.831
09:36:45|2.831
09:36:45|2.831
09:36:47|2.831
09:36:48|2.831
09:36:49|2.831
09:36:50|2.831
09:36:50|2.831
09:36:52|2.8408
09:36:53|2.8408
09:36:54|2.8408
09:36:56|2.8408
09:36:57|2.8408
09:36:57|2.8408
09:36:58|2.8408
09:36:59|2.8408
09:37:00|2.8408
09:37:02|2.8408
09:37:02|2.8408
09:37:03|2.8408
09:37:05|2.8408
09:37:06|2.8408
09:37:06|2.8408
09:37:08|2.8408
09:37:08|2.8408
09:37:09|2.8408
09:37:10|2.8408
09:37:12|2.8408
09:37:12|2.8442
09:37:13|2.8442
09:37:14|2.8442
09:37:16|2.8442
09:37:17|2.8442
09:37:17|2.8442
09:37:19|2.8449
09:37:20|2.8457
09:37:22|2.8457
09:37:23|2.8457
09:37:25|2.8457
09:37:27|2.8422
09:37:28|2.8422
09:37:29|2.8422
09:37:31|2.8422
09:37:31|2.8475
09:37:32|2.8475
09:37:33|2.8475
09:37:34|2.8475
09:37:35|2.8475
09:37:37|2.8475
09:37:38|2.8475
09:37:39|2.8475
09:37:40|2.8475
09:37:41|2.8475
09:37:42|2.8475
09:37:43|2.8475
09:37:44|2.8475
09:37:45|2.8475
09:37:46|2.8475
09:37:46|2.8475
09:37:48|2.8475
09:37:50|2.8475
09:37:51|2.8475
09:37:51|2.8475
09:37:52|2.8475
09:37:53|2.8475
09:37:54|2.8506
09:37:55|2.8508
09:37:56|2.8508
09:37:57|2.8508
09:37:58|2.8508
09:38:00|2.8508
09:38:01|2.8508
09:38:02|2.8508
09:38:02|2.8508
09:38:04|2.8508
09:38:04|2.8508
09:38:05|2.8508
09:38:06|2.8508
09:38:07|2.8508
09:38:08|2.8508
09:38:09|2.8508
09:38:11|2.8508
09:38:11|2.8507
09:38:12|2.8507
09:38:14|2.8507
09:38:15|2.8507
09:38:15|2.8507
09:38:16|2.8507
09:38:17|2.8507
09:38:18|2.8507
09:38:19|2.8507
09:38:20|2.8507
09:38:22|2.8507
09:38:24|2.8507
09:38:24|2.8507
09:38:25|2.8507
09:38:27|2.8507
09:38:28|2.8507
09:38:29|2.8507
09:38:30|2.8507
09:38:32|2.8508
09:38:33|2.8508
09:38:34|2.8508
09:38:35|2.8508
09:38:36|2.8508
09:38:38|2.8508
09:38:39|2.8508
09:38:40|2.8508
09:38:41|2.8508
09:38:42|2.8508
09:38:43|2.8518
09:38:45|2.8518
09:38:45|2.8518
09:38:46|2.8518
09:38:47|2.8531
09:38:48|2.8531
09:38:49|2.8531
09:38:50|2.8531
09:38:51|2.8531
09:38:52|2.8531
09:38:53|2.8531
09:38:54|2.8531
09:38:55|2.8531
09:38:56|2.8531
09:38:57|2.8531
09:38:58|2.8531
09:39:00|2.8532
09:39:01|2.8532
09:39:02|2.8532
09:39:03|2.8532
09:39:04|2.8532
09:39:05|2.8532
09:39:06|2.8532
09:39:06|2.8532
09:39:08|2.8532
09:39:09|2.8532
09:39:10|2.8532
09:39:11|2.8532
09:39:11|2.8532
09:39:14|2.8543
09:39:14|2.8543
09:39:15|2.8543
09:39:17|2.8543
09:39:17|2.8543
09:39:18|2.8543
09:39:19|2.8543
09:39:20|2.8543
09:39:21|2.8543
09:39:23|2.8543
09:39:25|2.8543
09:39:25|2.8543
09:39:26|2.8543
09:39:27|2.8543
09:39:29|2.8543
09:39:29|2.8543
09:39:31|2.8543
09:39:32|2.8543
09:39:33|2.8543
09:39:35|2.8543
09:39:35|2.8543
09:39:36|2.8543
09:39:38|2.8543
09:39:39|2.8562
09:39:40|2.8562
09:39:41|2.8562
09:39:41|2.8562
09:39:43|2.8562
09:39:44|2.8562
09:39:44|2.8562
09:39:45|2.8578
09:39:47|2.8578
09:39:48|2.8578
09:39:48|2.8578
09:39:50|2.8578
09:39:50|2.8578
09:39:51|2.8578
09:39:52|2.8578
09:39:53|2.8584
09:39:54|2.8575
09:39:56|2.8563
09:39:56|2.8563
09:39:58|2.8563
09:39:58|2.8563
09:39:59|2.8563
09:40:00|2.8563
09:40:01|2.8563
09:40:02|2.8563
09:40:03|2.8563
09:40:04|2.8563
09:40:06|2.8563
09:40:07|2.8563
09:40:08|2.85
09:40:09|2.8572
09:40:10|2.8572
09:40:10|2.8572
09:40:11|2.8572
09:40:13|2.8572
09:40:13|2.8572
09:40:14|2.8572
09:40:16|2.8572
09:40:17|2.8572
09:40:18|2.8572
09:40:19|2.8572
09:40:20|2.8572
09:40:21|2.8572
09:40:22|2.8572
09:40:23|2.8572
09:40:25|2.84
09:40:27|2.84
09:40:27|2.84
09:40:29|2.84
09:40:30|2.84
09:40:31|2.84
09:40:32|2.84
09:40:34|2.8386
09:40:34|2.8369
09:40:36|2.8369
09:40:37|2.8369
09:40:38|2.8369
09:40:39|2.8363
09:40:40|2.8363
09:40:41|2.8363
09:40:43|2.8352
09:40:43|2.8345
09:40:45|2.8345
09:40:46|2.8345
09:40:47|2.8345
09:40:48|2.8345
09:40:49|2.8345
09:40:50|2.8345
09:40:51|2.8345
09:40:52|2.8334
09:40:53|2.8334
09:40:54|2.8334
09:40:55|2.8334
09:40:56|2.8307
09:40:57|2.8307
09:40:58|2.8307
09:40:59|2.8307
09:41:00|2.8307
09:41:02|2.8307
09:41:02|2.8307
09:41:03|2.8307
09:41:04|2.8307
09:41:06|2.8307
09:41:06|2.84
09:41:08|2.8366
09:41:08|2.8366
09:41:10|2.8366
09:41:10|2.8366
09:41:11|2.8366
09:41:12|2.8386
09:41:13|2.8386
09:41:14|2.8386
09:41:15|2.8386
09:41:16|2.8386
09:41:17|2.8386
09:41:18|2.8386
09:41:19|2.8386
09:41:20|2.8386
09:41:21|2.8386
09:41:22|2.8386
09:41:24|2.8386
09:41:26|2.8386
09:41:26|2.8386
09:41:28|2.8386
09:41:30|2.8386
09:41:30|2.8386
09:41:31|2.8386
09:41:32|2.8386
09:41:33|2.8386
09:41:35|2.8386
09:41:36|2.8386
09:41:37|2.8386
09:41:38|2.8386
09:41:39|2.8386
09:41:40|2.8386
09:41:41|2.8386
09:41:42|2.8386
09:41:43|2.8386
09:41:44|2.8386
09:41:45|2.8386
09:41:46|2.8386
09:41:47|2.8386
09:41:48|2.8386
09:41:49|2.8386
09:41:50|2.8386
09:41:51|2.8386
09:41:52|2.8386
09:41:53|2.8386
09:41:54|2.8386
09:41:56|2.8386
09:41:56|2.8386
09:41:58|2.8386
09:41:58|2.8386
09:41:59|2.8386
09:42:00|2.8386
09:42:02|2.8386
09:42:03|2.8386
09:42:04|2.8377
09:42:04|2.8377
09:42:06|2.8377
09:42:06|2.8377
09:42:08|2.8377
09:42:08|2.8377
09:42:10|2.8377
09:42:10|2.8377
09:42:11|2.8378
09:42:12|2.8378
09:42:13|2.8378
09:42:15|2.8378
09:42:15|2.8378
09:42:17|2.8378
09:42:18|2.8331
09:42:19|2.8386
09:42:19|2.8386
09:42:21|2.8386
09:42:22|2.8386
09:42:23|2.8386
09:42:24|2.8386
09:42:25|2.8386
09:42:27|2.8386
09:42:29|2.8386
09:42:30|2.8386
09:42:31|2.8386
09:42:33|2.8386
09:42:33|2.8386
09:42:34|2.8386
09:42:35|2.8386
09:42:36|2.8386
09:42:37|2.8386
09:42:38|2.8386
09:42:39|2.8386
09:42:40|2.8386
09:42:41|2.8386
09:42:42|2.8386
09:42:44|2.8386
09:42:45|2.8386
09:42:46|2.8386
09:42:47|2.8386
09:42:48|2.8386
09:42:49|2.8386
09:42:50|2.8449
09:42:51|2.8449
09:42:52|2.8449
09:42:53|2.8449
09:42:54|2.8449
09:42:55|2.8449
09:42:56|2.8668
09:42:57|2.8734
09:42:58|2.8702
09:42:59|2.8702
09:43:00|2.8702
09:43:01|2.8702
09:43:03|2.8393
09:43:03|2.8393
09:43:04|2.8393
09:43:05|2.8647
09:43:07|2.8618
09:43:08|2.8591
09:43:08|2.8568
09:43:09|2.8596
09:43:10|2.8563
09:43:11|2.8596
09:43:12|2.8613
09:43:13|2.8613
09:43:14|2.8613
09:43:15|2.8613
09:43:16|2.8613
09:43:17|2.8544
09:43:19|2.8544
09:43:19|2.8544
09:43:20|2.8544
09:43:21|2.854
09:43:23|2.854
09:43:23|2.8543
09:43:25|2.8543
09:43:26|2.8543
09:43:28|2.8543
09:43:30|2.8543
09:43:31|2.86
09:43:32|2.86
09:43:33|2.86
09:43:35|2.86
09:43:35|2.8613
09:43:36|2.8685
09:43:37|2.8685
09:43:38|2.8685
09:43:39|2.8685
09:43:40|2.8685
09:43:41|2.8685
09:43:43|2.8685
09:43:44|2.8685
09:43:45|2.8685
09:43:45|2.8685
09:43:47|2.8707
09:43:48|2.8707
09:43:49|2.8707
09:43:50|2.8707
09:43:51|2.8719
09:43:52|2.8719
09:43:53|2.8728
09:43:54|2.8728
09:43:54|2.8728
09:43:56|2.8728
09:43:57|2.8728
09:43:58|2.8717
09:43:59|2.8717
09:44:00|2.8717
09:44:01|2.8717
09:44:02|2.8717
09:44:03|2.8741
09:44:04|2.8702
09:44:05|2.8702
09:44:06|2.8778
09:44:07|2.8778
09:44:08|2.8787
09:44:09|2.8819
09:44:10|2.8825
09:44:11|2.8825
09:44:12|2.8825
09:44:13|2.8825
09:44:13|2.8828
09:44:15|2.8828
09:44:16|2.8858
09:44:17|2.886
09:44:18|2.886
09:44:19|2.8882
09:44:20|2.8883
09:44:21|2.8884
09:44:22|2.8885
09:44:23|2.8885
09:44:24|2.888
09:44:25|2.888
09:44:26|2.888
09:44:27|2.888
09:44:28|2.888
09:44:29|2.888
09:44:31|2.888
09:44:32|2.888
09:44:32|2.888
09:44:34|2.888
09:44:35|2.888
09:44:36|2.888
09:44:37|2.888
09:44:38|2.888
09:44:39|2.888
09:44:40|2.888
09:44:41|2.888
09:44:42|2.888
09:44:43|2.888
09:44:44|2.8906
09:44:45|2.8906
09:44:46|2.891
09:44:47|2.891
09:44:48|2.8919
09:44:49|2.8919
09:44:50|2.8919
09:44:51|2.8919
09:44:52|2.8919
09:44:53|2.8883
09:44:54|2.8883
09:44:55|2.8883
09:44:57|2.8949
09:44:57|2.8959
09:44:58|2.8959
09:45:00|2.8959
09:45:00|2.8959
09:45:02|2.8959
09:45:03|2.8959
09:45:03|2.8959
09:45:04|2.8923
09:45:06|2.8923
09:45:07|2.8923
09:45:09|2.8923
09:45:10|2.8923
09:45:10|2.8923
09:45:12|2.8923
09:45:13|2.8923
09:45:14|2.8923
09:45:15|2.8923
09:45:16|2.8923
09:45:17|2.8923
09:45:18|2.8923
09:45:19|2.8923
09:45:19|2.8923
09:45:21|2.8923
09:45:22|2.8923
09:45:22|2.8923
09:45:24|2.8923
09:45:25|2.8923
09:45:25|2.8923
09:45:27|2.8923
09:45:28|2.8923
09:45:30|2.8923
09:45:32|2.8923
09:45:32|2.8923
09:45:33|2.8923
09:45:34|2.8923
09:45:35|2.8923
09:45:36|2.8923
09:45:37|2.8897
09:45:38|2.8897
09:45:39|2.8897
09:45:40|2.8897
09:45:41|2.8897
09:45:42|2.8897
09:45:43|2.8897
09:45:44|2.8897
09:45:45|2.8897
09:45:46|2.8897
09:45:48|2.8958
09:45:49|2.8958
09:45:50|2.8958
09:45:51|2.8958
09:45:52|2.8958
09:45:53|2.8958
09:45:54|2.8961
09:45:55|2.8961
09:45:56|2.8961
09:45:57|2.8961
09:45:58|2.8961
09:45:59|2.8972
09:45:59|2.8974
09:46:00|2.8885
09:46:03|2.8885
09:46:03|2.8885
09:46:04|2.8979
09:46:05|2.8921
09:46:06|2.8921
09:46:07|2.8984
09:46:08|2.8984
09:46:09|2.8984
09:46:10|2.8988
09:46:11|2.8988
09:46:12|2.8988
09:46:13|2.8992
09:46:14|2.8992
09:46:15|2.8992
09:46:16|2.8979
09:46:17|2.8979
09:46:18|2.8979
09:46:19|2.8979
09:46:20|2.8979
09:46:21|2.8979
09:46:22|2.8979
09:46:23|2.8979
09:46:24|2.8979
09:46:25|2.8979
09:46:26|2.8979
09:46:27|2.8979
09:46:28|2.8997
09:46:30|2.8997
09:46:32|2.8997
09:46:33|2.8997
09:46:34|2.8997
09:46:35|2.8997
09:46:37|2.8997
09:46:37|2.8997
09:46:39|2.8997
09:46:40|2.8997
09:46:41|2.8997
09:46:42|2.8997
09:46:43|2.8997
09:46:44|2.8997
09:46:45|2.8997
09:46:46|2.896
09:46:47|2.896
09:46:48|2.896
09:46:49|2.896
09:46:50|2.896
09:46:51|2.896
09:46:52|2.896
09:46:53|2.896
09:46:54|2.896
09:46:55|2.896
09:46:56|2.896
09:46:57|2.896
09:46:58|2.896
09:46:59|2.896
09:47:00|2.896
09:47:01|2.896
09:47:02|2.896
09:47:03|2.896
09:47:04|2.896
09:47:05|2.896
09:47:07|2.896
09:47:07|2.896
09:47:09|2.896
09:47:09|2.896
09:47:11|2.896
09:47:12|2.896
09:47:12|2.896
09:47:13|2.896
09:47:14|2.896
09:47:15|2.896
09:47:17|2.896
09:47:17|2.896
09:47:18|2.8986
09:47:19|2.8986
09:47:20|2.8986
09:47:22|2.8986
09:47:23|2.8986
09:47:23|2.8986
09:47:25|2.8986
09:47:26|2.8986
09:47:27|2.8986
09:47:27|2.8986
09:47:29|2.8986
09:47:30|2.8986
09:47:32|2.8986
09:47:33|2.8986
09:47:34|2.8986
09:47:35|2.8986
09:47:36|2.8986
09:47:38|2.8986
09:47:38|2.8986
09:47:39|2.8986
09:47:41|2.8986
09:47:41|2.8919
09:47:43|2.8919
09:47:44|2.8919
09:47:45|2.8919
09:47:46|2.8919
09:47:47|2.8919
09:47:48|2.8919
09:47:49|2.8919
09:47:50|2.8919
09:47:51|2.8919
09:47:52|2.8919
09:47:53|2.8919
09:47:54|2.8919
09:47:55|2.8919
09:47:56|2.8919
09:47:57|2.8919
09:47:58|2.8919
09:47:59|2.8919
09:48:00|2.8919
09:48:01|2.8919
09:48:02|2.8919
09:48:03|2.8919
09:48:04|2.8919
09:48:05|2.8919
09:48:06|2.8919
09:48:07|2.8919
09:48:08|2.8919
09:48:09|2.8919
09:48:10|2.8919
09:48:11|2.8919
09:48:12|2.8919
09:48:13|2.8919
09:48:14|2.896
09:48:15|2.896
09:48:16|2.896
09:48:17|2.896
09:48:18|2.896
09:48:19|2.896
09:48:21|2.896
09:48:22|2.896
09:48:23|2.896
09:48:24|2.8922
09:48:25|2.8986
09:48:26|2.9026
09:48:27|2.9026
09:48:28|2.9027
09:48:29|2.9027
09:48:30|2.9027
09:48:30|2.9028
09:48:33|2.9001
09:48:33|2.9001
09:48:34|2.9033
09:48:36|2.9044
09:48:38|2.9082
09:48:38|2.9082
09:48:39|2.9082
09:48:41|2.9082
09:48:42|2.9082
09:48:43|2.9082
09:48:43|2.9082
09:48:44|2.9092
09:48:46|2.9097
09:48:47|2.9097
09:48:48|2.9097
09:48:49|2.9097
09:48:51|2.9063
09:48:52|2.91
09:48:52|2.91
09:48:54|2.9124
09:48:55|2.9102
09:48:56|2.9092
09:48:57|2.9092
09:48:58|2.9153
09:48:59|2.9153
09:49:00|2.9175
09:49:02|2.9175
09:49:03|2.918
09:49:04|2.9192
09:49:05|2.92
09:49:06|2.92
09:49:06|2.92
09:49:08|2.92
09:49:09|2.92
09:49:10|2.9198
09:49:11|2.9198
09:49:12|2.9198
09:49:12|2.9199
09:49:14|2.9199
09:49:15|2.9199
09:49:16|2.9199
09:49:18|2.9199
09:49:18|2.9199
09:49:19|2.9199
09:49:21|2.9199
09:49:21|2.9199
09:49:23|2.9122
09:49:23|2.9122
09:49:24|2.9122
09:49:26|2.9122
09:49:26|2.9199
09:49:27|2.9199
09:49:28|2.9199
09:49:29|2.9199
09:49:30|2.9199
09:49:31|2.9199
09:49:33|2.9199
09:49:35|2.9199
09:49:36|2.9199
09:49:36|2.9199
09:49:37|2.9199
09:49:39|2.9192
09:49:40|2.9192
09:49:41|2.9192
09:49:42|2.9192
09:49:43|2.9192
09:49:44|2.9192
09:49:45|2.9204
09:49:46|2.9204
09:49:47|2.9204
09:49:48|2.9204
09:49:49|2.9204
09:49:50|2.9204
09:49:51|2.9204
09:49:52|2.9204
09:49:54|2.9204
09:49:55|2.9204
09:49:56|2.9204
09:49:57|2.9204
09:49:57|2.9204
09:49:59|2.9204
09:50:00|2.9204
09:50:01|2.9204
09:50:02|2.9204
09:50:03|2.9204
09:50:04|2.9204
09:50:04|2.9204
09:50:06|2.9204
09:50:07|2.9211
09:50:08|2.9229
09:50:09|2.9242
09:50:10|2.9266
09:50:11|2.9266
09:50:12|2.9266
09:50:13|2.9285
09:50:14|2.9285
09:50:15|2.9285
09:50:16|2.9285
09:50:17|2.9302
09:50:18|2.9309
09:50:19|2.9314
09:50:20|2.9352
09:50:21|2.9302
09:50:21|2.9347
09:50:23|2.9347
09:50:24|2.9347
09:50:25|2.9347
09:50:26|2.9357
09:50:27|2.9368
09:50:27|2.9368
09:50:29|2.942
09:50:30|2.9425
09:50:30|2.9427
09:50:32|2.9427
09:50:32|2.9421
09:50:35|2.9427
09:50:36|2.9427
09:50:38|2.9427
09:50:39|2.9448
09:50:41|2.9448
09:50:42|2.9435
09:50:44|2.9435
09:50:44|2.9435
09:50:46|2.9435
09:50:47|2.9435
09:50:48|2.9435
09:50:49|2.9435
09:50:51|2.9437
09:50:52|2.9437
09:50:53|2.9437
09:50:54|2.9426
09:50:55|2.9426
09:50:56|2.9426
09:50:56|2.9426
09:50:58|2.9426
09:50:59|2.9426
09:51:00|2.9426
09:51:01|2.9426
09:51:02|2.9426
09:51:03|2.9426
09:51:04|2.9426
09:51:05|2.9426
09:51:06|2.9426
09:51:07|2.9426
09:51:07|2.9426
09:51:09|2.9426
09:51:10|2.9439
09:51:11|2.9439
09:51:12|2.9439
09:51:13|2.9439
09:51:14|2.9439
09:51:15|2.9439
09:51:16|2.9439
09:51:17|2.9455
09:51:18|2.9455
09:51:19|2.9466
09:51:19|2.9466
09:51:21|2.9466
09:51:21|2.9477
09:51:23|2.9477
09:51:24|2.9477
09:51:25|2.9477
09:51:26|2.9477
09:51:27|2.9477
09:51:28|2.9483
09:51:28|2.9494
09:51:30|2.9477
09:51:31|2.9477
09:51:32|2.9495
09:51:33|2.9495
09:51:34|2.9495
09:51:35|2.9495
09:51:36|2.9495
09:51:37|2.9495
09:51:39|2.9495
09:51:40|2.9495
09:51:40|2.9495
09:51:41|2.9495
09:51:42|2.9495
09:51:43|2.9495
09:51:44|2.9477
09:51:45|2.9477
09:51:46|2.9477
09:51:48|2.9499
09:51:50|2.9499
09:51:51|2.9499
09:51:52|2.9499
09:51:53|2.9501
09:51:54|2.9501
09:51:55|2.9651
09:51:56|2.9613
09:51:57|2.9613
09:51:58|2.9613
09:51:59|2.9613
09:51:59|2.9613
09:52:01|2.9611
09:52:02|2.9611
09:52:03|2.9611
09:52:05|2.9611
09:52:05|2.9611
09:52:06|2.9611
09:52:07|2.9611
09:52:08|2.9611
09:52:09|2.9611
09:52:10|2.9611
09:52:11|2.9611
09:52:12|2.961
09:52:13|2.9612
09:52:14|2.9515
09:52:15|2.961
09:52:16|2.961
09:52:17|2.961
09:52:18|2.961
09:52:19|2.961
09:52:20|2.9609
09:52:21|2.9609
09:52:22|2.9609
09:52:24|2.9609
09:52:24|2.9609
09:52:26|2.9609
09:52:27|2.9609
09:52:27|2.9609
09:52:29|2.9609
09:52:30|2.9608
09:52:31|2.9509
09:52:32|2.9509
09:52:33|2.9509
09:52:34|2.9509
09:52:35|2.9509
09:52:37|2.9504
09:52:38|2.9581
09:52:39|2.958
09:52:40|2.958
09:52:42|2.9494
09:52:43|2.9494
09:52:43|2.9494
09:52:45|2.9437
09:52:45|2.9409
09:52:46|2.9414
09:52:47|2.9414
09:52:48|2.9414
09:52:50|2.9414
09:52:50|2.95
09:52:52|2.95
09:52:53|2.95
09:52:54|2.95
09:52:56|2.9555
09:52:56|2.9555
09:52:58|2.9555
09:52:59|2.9555
09:53:00|2.9555
09:53:00|2.9555
09:53:02|2.9555
09:53:03|2.9555
09:53:03|2.9555
09:53:05|2.9555
09:53:06|2.9555
09:53:07|2.9555
09:53:08|2.9555
09:53:09|2.9492
09:53:10|2.9492
09:53:10|2.9492
09:53:12|2.9492
09:53:13|2.9492
09:53:14|2.9492
09:53:14|2.9465
09:53:16|2.9465
09:53:17|2.9465
09:53:18|2.9465
09:53:19|2.9465
09:53:19|2.9465
09:53:21|2.9465
09:53:22|2.9465
09:53:23|2.9465
09:53:24|2.9465
09:53:25|2.9465
09:53:26|2.9465
09:53:27|2.9465
09:53:28|2.9465
09:53:29|2.9465
09:53:30|2.9562
09:53:31|2.9562
09:53:32|2.9562
09:53:32|2.9562
09:53:34|2.9562
09:53:35|2.9562
09:53:35|2.9562
09:53:38|2.9562
09:53:39|2.9562
09:53:40|2.9562
09:53:42|2.9601
09:53:43|2.9636
09:53:45|2.9601
09:53:46|2.9643
09:53:46|2.9643
09:53:48|2.9643
09:53:48|2.9651
09:53:50|2.9668
09:53:50|2.9669
09:53:52|2.9681
09:53:54|2.9691
09:53:55|2.9691
09:53:55|2.9702
09:53:57|2.9703
09:53:58|2.9703
09:53:59|2.9703
09:54:00|2.9683
09:54:01|2.9703
09:54:02|2.9702
09:54:03|2.9702
09:54:05|2.9702
09:54:05|2.9702
09:54:06|2.9702
09:54:07|2.9708
09:54:08|2.9708
09:54:09|2.9702
09:54:10|2.97
09:54:11|2.97
09:54:12|2.97
09:54:13|2.97
09:54:14|2.97
09:54:15|2.97
09:54:16|2.97
09:54:17|2.97
09:54:18|2.97
09:54:19|2.9737
09:54:20|2.9737
09:54:21|2.9737
09:54:22|2.9737
09:54:23|2.975
09:54:24|2.9758
09:54:25|2.9784
09:54:27|2.9785
09:54:28|2.9785
09:54:28|2.979
09:54:30|2.9839
09:54:30|2.9839
09:54:32|2.9853
09:54:33|2.9853
09:54:33|2.9855
09:54:35|2.9862
09:54:36|2.9908
09:54:36|2.9907
09:54:38|2.9907
09:54:40|2.9907
09:54:40|2.9932
09:54:42|2.9932
09:54:43|2.9932
09:54:45|2.9932
09:54:46|2.9932
09:54:46|2.9932
09:54:47|2.9882
09:54:49|2.9882
09:54:49|2.9882
09:54:50|2.9882
09:54:52|2.9882
09:54:53|2.9882
09:54:53|2.9882
09:54:55|2.9933
09:54:55|2.9933
09:54:56|2.9947
09:54:57|2.9947
09:54:59|2.9933
09:55:00|2.9947
09:55:01|2.9952
09:55:02|2.9952
09:55:03|2.9951
09:55:04|2.9951
09:55:05|2.9942
09:55:06|2.9942
09:55:07|2.9942
09:55:08|2.9942
09:55:09|2.9942
09:55:10|2.9882
09:55:11|2.9882
09:55:12|2.9882
09:55:13|2.9882
09:55:14|2.9942
09:55:15|2.9942
09:55:16|2.9942
09:55:18|2.9942
09:55:19|2.9942
09:55:20|2.9952
09:55:20|2.9947
09:55:22|2.9973
09:55:22|2.9999
09:55:23|2.9999
09:55:25|2.9999
09:55:26|2.9998
09:55:26|2.9999
09:55:27|2.9999
09:55:28|3.
09:55:29|2.9946
09:55:30|2.9999
09:55:32|2.9999
09:55:33|2.9999
09:55:34|2.9999
09:55:35|2.9999
09:55:35|2.9999
09:55:36|2.9999
09:55:38|2.9999
09:55:39|2.9999
09:55:40|2.9958
09:55:42|3.0005
09:55:44|3.0006
09:55:44|3.0006
09:55:46|3.0006
09:55:47|3.0006
09:55:48|3.0014
09:55:49|3.0014
09:55:50|3.0014
09:55:50|3.0014
09:55:52|3.0014
09:55:53|3.0014
09:55:55|3.0014
09:55:55|3.0014
09:55:57|3.0002
09:55:57|3.0002
09:55:59|2.9911
09:56:00|3.0002
09:56:01|3.0002
09:56:02|2.9913
09:56:03|2.9913
09:56:04|2.9913
09:56:05|2.9913
09:56:06|2.9913
09:56:07|2.9913
09:56:09|3.0003
09:56:09|3.0003
09:56:10|3.0003
09:56:11|3.0003
09:56:12|3.0003
09:56:13|3.0003
09:56:15|3.0003
09:56:16|2.9946
09:56:16|2.9926
09:56:18|2.9992
09:56:19|2.9992
09:56:19|2.9992
09:56:20|2.9992
09:56:22|2.9992
09:56:22|2.9992
09:56:24|2.9992
09:56:24|3.0002
09:56:26|3.0002
09:56:27|3.0002
09:56:28|3.0002
09:56:29|3.0003
09:56:29|2.9941
09:56:31|3.0002
09:56:32|2.9943
09:56:33|2.9993
09:56:34|2.9993
09:56:35|2.999
09:56:36|2.999
09:56:37|2.9993
09:56:38|2.9926
09:56:39|2.9902
09:56:41|2.9839
09:56:43|2.9926
09:56:44|2.9836
09:56:45|2.9836
09:56:45|2.9836
09:56:46|2.9836
09:56:47|2.9836
09:56:49|2.9742
09:56:50|2.9742
09:56:51|2.9753
09:56:52|2.9692
09:56:52|2.9631
09:56:54|2.958
09:56:55|2.9528
09:56:55|2.9518
09:56:57|2.946
09:56:58|2.9449
09:56:59|2.9444
09:57:00|2.9444
09:57:01|2.9444
09:57:02|2.9414
09:57:03|2.9414
09:57:03|2.9414
09:57:05|2.9528
09:57:06|2.9423
09:57:07|2.9423
09:57:08|2.9434
09:57:09|2.9434
09:57:09|2.9529
09:57:11|2.9529
09:57:12|2.9529
09:57:13|2.9529
09:57:14|2.9529
09:57:15|2.9529
09:57:16|2.9529
09:57:16|2.9529
09:57:18|2.9456
09:57:18|2.9456
09:57:20|2.9513
09:57:21|2.9615
09:57:22|2.9615
09:57:23|2.9615
09:57:23|2.9565
09:57:25|2.9643
09:57:26|2.9669
09:57:27|2.9691
09:57:28|2.9691
09:57:29|2.9691
09:57:30|2.9684
09:57:31|2.9684
09:57:32|2.9768
09:57:33|2.9768
09:57:34|2.9768
09:57:35|2.9855
09:57:35|2.9952
09:57:37|2.9952
09:57:38|2.9952
09:57:39|2.9918
09:57:40|2.982
09:57:42|2.982
09:57:43|2.99
09:57:43|2.9841
09:57:45|2.9841
09:57:46|2.9839
09:57:48|2.9839
09:57:50|2.9839
09:57:51|2.9839
09:57:53|2.9839
09:57:54|2.9839
09:57:55|2.9839
09:57:56|2.9839
09:57:57|2.9839
09:57:59|2.9851
09:58:00|2.9851
09:58:01|2.9822
09:58:02|2.9851
09:58:03|2.9851
09:58:04|2.9851
09:58:06|2.9796
09:58:06|2.9796
09:58:08|2.9851
09:58:09|2.99
09:58:10|2.99
09:58:11|2.9843
09:58:13|2.9851
09:58:14|2.9865
09:58:16|2.9804
09:58:16|2.9804
09:58:18|2.9804
09:58:20|2.9804
09:58:21|2.9804
09:58:22|2.9804
09:58:23|2.9804
09:58:24|2.9828
09:58:25|2.9828
09:58:26|2.99
09:58:27|2.987
09:58:28|2.987
09:58:29|2.9924
09:58:30|2.9924
09:58:31|2.9924
09:58:32|2.9924
09:58:33|2.9924
09:58:34|2.9924
09:58:35|2.9924
09:58:36|2.9924
09:58:37|2.9924
09:58:37|2.9917
09:58:39|2.9917
09:58:40|2.9917
09:58:41|2.9917
09:58:43|2.9917
09:58:44|2.9917
09:58:45|2.9917
09:58:47|2.9917
09:58:47|2.9917
09:58:48|2.9871
09:58:49|2.9871
09:58:50|2.9871
09:58:51|2.9917
09:58:53|2.986
09:58:54|2.986
09:58:55|2.986
09:58:55|2.986
09:58:56|2.986
09:58:58|2.986
09:58:59|2.986
09:58:59|2.986
09:59:01|2.986
09:59:02|2.99
09:59:03|2.99
09:59:04|2.99
09:59:05|2.985
09:59:06|2.985
09:59:07|2.9897
09:59:08|2.9897
09:59:09|2.9897
09:59:10|2.9897
09:59:11|2.9897
09:59:12|2.985
09:59:13|2.985
09:59:14|2.985
09:59:15|2.985
09:59:16|2.985
09:59:17|2.9898
09:59:18|2.9898
09:59:19|2.9898
09:59:21|2.9898
09:59:21|2.9898
09:59:22|2.9898
09:59:23|2.9898
09:59:25|2.9952
09:59:25|2.9952
09:59:26|2.9952
09:59:28|2.9952
09:59:28|2.9952
09:59:30|2.9952
09:59:30|2.9952
09:59:32|2.9914
09:59:32|2.9914
09:59:34|2.9914
09:59:35|2.9914
09:59:35|2.9914
09:59:36|2.9914
09:59:38|2.9914
09:59:38|2.9914
09:59:39|2.9914
09:59:40|2.9914
09:59:41|2.9914
09:59:43|2.9966
09:59:45|2.9964
09:59:45|2.9989
09:59:47|3.
09:59:48|3.0039
09:59:50|3.01
09:59:50|3.0111
09:59:51|3.0079
09:59:53|3.0125
09:59:54|3.0196
09:59:55|3.0196
09:59:56|3.0079
09:59:56|3.012
09:59:57|3.012
09:59:59|3.0082
10:00:00|3.0093
10:00:01|3.0212
10:00:02|3.019
10:00:03|3.019
10:00:04|3.0114
10:00:05|3.0114
10:00:06|3.0114
10:00:07|3.0216
10:00:08|3.0216
10:00:09|3.0257
10:00:10|3.0257
10:00:11|3.0257
10:00:12|3.0257
10:00:13|3.0212
10:00:14|3.0257
10:00:15|3.026
10:00:16|3.0269
10:00:17|3.028
10:00:19|3.032
10:00:19|3.04
10:00:20|3.04
10:00:22|3.0389
10:00:22|3.0389
10:00:23|3.04
10:00:24|3.04
10:00:25|3.0389
10:00:26|3.0387
10:00:27|3.0384
10:00:28|3.0269
10:00:29|3.0269
10:00:31|3.0384
10:00:32|3.0384
10:00:33|3.0349
10:00:34|3.044
10:00:35|3.044
10:00:36|3.044
10:00:37|3.044
10:00:38|3.04
10:00:39|3.04
10:00:40|3.04
10:00:41|3.0422
10:00:42|3.0384
10:00:43|3.0387
10:00:45|3.0469
10:00:46|3.0436
10:00:47|3.0436
10:00:49|3.0477
10:00:49|3.0475
10:00:51|3.0442
10:00:52|3.0488
10:00:52|3.0499
10:00:54|3.049
10:00:55|3.0503
10:00:56|3.0506
10:00:57|3.0484
10:00:58|3.049
10:00:59|3.0507
10:01:00|3.051
10:01:01|3.0445
10:01:02|3.0438
10:01:03|3.05
10:01:04|3.05
10:01:05|3.0434
10:01:06|3.05
10:01:06|3.05
10:01:08|3.05
10:01:09|3.05
10:01:10|3.05
10:01:10|3.0499
10:01:11|3.05
10:01:13|3.0551
10:01:14|3.0474
10:01:15|3.0474
10:01:16|3.0474
10:01:18|3.0474
10:01:18|3.047
10:01:19|3.0537
10:01:20|3.0537
10:01:21|3.0537
10:01:22|3.0537
10:01:23|3.0537
10:01:24|3.0537
10:01:25|3.0537
10:01:26|3.0537
10:01:27|3.0534
10:01:28|3.0534
10:01:29|3.0534
10:01:30|3.06
10:01:31|3.0562
10:01:32|3.0636
10:01:33|3.072
10:01:34|3.0659
10:01:35|3.0722
10:01:36|3.0716
10:01:37|3.0728
10:01:38|3.0746
10:01:39|3.0811
10:01:40|3.0815
10:01:41|3.0804
10:01:42|3.087
10:01:43|3.0815
10:01:45|3.0815
10:01:47|3.086
10:01:48|3.0873
10:01:49|3.0867
10:01:51|3.083
10:01:51|3.0789
10:01:53|3.0661
10:01:54|3.0722
10:01:55|3.0639
10:01:56|3.0639
10:01:57|3.0597
10:01:58|3.0574
10:01:59|3.0551
10:02:00|3.0525
10:02:01|3.05
10:02:02|3.0512
10:02:03|3.0351
10:02:04|3.0351
10:02:05|3.0525
10:02:06|3.0674
10:02:07|3.0625
10:02:08|3.0569
10:02:09|3.0518
10:02:10|3.0564
10:02:11|3.0589
10:02:12|3.061
10:02:13|3.0636
10:02:14|3.0625
10:02:15|3.0662
10:02:16|3.0662
10:02:16|3.0674
10:02:19|3.0699
10:02:19|3.0605
10:02:20|3.07
10:02:21|3.0648
10:02:22|3.0708
10:02:23|3.0708
10:02:24|3.0689
10:02:25|3.0728
10:02:26|3.0733
10:02:28|3.0733
10:02:28|3.0733
10:02:29|3.0709
10:02:31|3.0716
10:02:31|3.0709
10:02:32|3.0665
10:02:34|3.0665
10:02:35|3.0651
10:02:36|3.0651
10:02:37|3.0703
10:02:37|3.0694
10:02:39|3.0662
10:02:40|3.0627
10:02:41|3.0627
10:02:42|3.0657
10:02:43|3.0553
10:02:44|3.0553
10:02:45|3.0459
10:02:47|3.0486
10:02:48|3.0491
10:02:49|3.0459
10:02:51|3.0406
10:02:52|3.0373
10:02:53|3.0384
10:02:55|3.0295
10:02:55|3.0336
10:02:57|3.0537
10:02:58|3.0295
10:02:58|3.0279
10:03:00|3.0206
10:03:00|3.025
10:03:01|3.0199
10:03:02|3.0106
10:03:03|3.0106
10:03:06|3.0173
10:03:07|3.0103
10:03:08|2.9873
10:03:09|2.9946
10:03:10|2.9885
10:03:11|2.9855
10:03:12|2.9831
10:03:13|2.9791
10:03:14|2.985
10:03:15|2.985
10:03:16|2.9836
10:03:17|2.9855
10:03:19|2.9801
10:03:19|2.9855
10:03:20|2.9855
10:03:21|2.985
10:03:22|2.9894
10:03:23|2.9894
10:03:25|2.98
10:03:26|2.9791
10:03:27|2.9791
10:03:29|2.9726
10:03:30|2.9696
10:03:30|2.9679
10:03:31|2.9644
10:03:32|2.9612
10:03:34|2.9611
10:03:34|2.9593
10:03:35|2.9645
10:03:36|2.9583
10:03:37|2.9563
10:03:39|2.9562
10:03:39|2.9562
10:03:40|2.9547
10:03:41|2.9547
10:03:42|2.9532
10:03:43|2.9562
10:03:44|2.9563
10:03:46|2.957
10:03:47|2.9655
10:03:49|2.9663
10:03:50|2.9689
10:03:51|2.9503
10:03:52|2.9483
10:03:53|2.9483
10:03:54|2.9444
10:03:56|2.9417
10:03:57|2.9409
10:03:58|2.9447
10:03:59|2.9483
10:04:00|2.9483
10:04:01|2.9483
10:04:03|2.9465
10:04:03|2.9465
10:04:05|2.9445
10:04:06|2.9451
10:04:08|2.9447
10:04:09|2.9447
10:04:09|2.9362
10:04:10|2.9381
10:04:11|2.9328
10:04:12|2.9383
10:04:13|2.9383
10:04:15|2.9384
10:04:16|2.9384
10:04:16|2.9384
10:04:17|2.9347
10:04:19|2.9347
10:04:19|2.9424
10:04:20|2.9424
10:04:22|2.9424
10:04:23|2.9384
10:04:24|2.9384
10:04:24|2.9452
10:04:25|2.9485
10:04:27|2.9492
10:04:27|2.9492
10:04:28|2.9504
10:04:30|2.9595
10:04:31|2.9643
10:04:31|2.9583
10:04:33|2.9682
10:04:34|2.968
10:04:34|2.968
10:04:35|2.9636
10:04:37|2.9492
10:04:37|2.9444
10:04:38|2.9444
10:04:39|2.9498
10:04:40|2.9437
10:04:41|2.9437
10:04:42|2.9461
10:04:43|2.9461
10:04:45|2.9461
10:04:45|2.9449
10:04:47|2.9406
10:04:48|2.9406
10:04:50|2.9406
10:04:51|2.9406
10:04:52|2.9406
10:04:53|2.9406
10:04:54|2.9404
10:04:55|2.9404
10:04:56|2.9404
10:04:57|2.9404
10:04:58|2.9404
10:04:59|2.9404
10:05:00|2.9404
10:05:02|2.9511
10:05:03|2.9511
10:05:03|2.9511
10:05:05|2.9511
10:05:06|2.9511
10:05:07|2.9511
10:05:08|2.9542
10:05:09|2.9542
10:05:10|2.9511
10:05:10|2.9511
10:05:12|2.9511
10:05:13|2.9511
10:05:14|2.9589
10:05:15|2.9553
10:05:16|2.9553
10:05:17|2.9553
10:05:19|2.96
10:05:19|2.9555
10:05:20|2.9555
10:05:21|2.9689
10:05:22|2.9721
10:05:23|2.9756
10:05:24|2.9792
10:05:25|2.9757
10:05:26|2.9784
10:05:27|2.9752
10:05:28|2.9753
10:05:29|2.9741
10:05:30|2.9704
10:05:31|2.9822
10:05:32|2.9837
10:05:33|2.984
10:05:34|2.9854
10:05:35|2.9855
10:05:36|2.98
10:05:37|2.9801
10:05:38|2.9801
10:05:39|2.9744
10:05:40|2.9785
10:05:41|2.9832
10:05:42|2.9832
10:05:43|2.9787
10:05:44|2.98
10:05:45|2.98
10:05:46|2.9832
10:05:47|2.9832
10:05:49|2.9787
10:05:50|2.9787
10:05:51|2.9787
10:05:52|2.9787
10:05:54|2.9643
10:05:54|2.9689
10:05:55|2.963
10:05:56|2.963
10:05:57|2.947
10:05:58|2.947
10:05:59|2.9463
10:06:00|2.9459
10:06:01|2.9457
10:06:02|2.9444
10:06:03|2.9444
10:06:04|2.9444
10:06:05|2.9406
10:06:06|2.9406
10:06:07|2.9404
10:06:08|2.9387
10:06:09|2.9385
10:06:11|2.9406
10:06:12|2.9406
10:06:13|2.9406
10:06:14|2.9456
10:06:15|2.9485
10:06:17|2.9485
10:06:17|2.9485
10:06:18|2.9485
10:06:19|2.9485
10:06:20|2.9485
10:06:22|2.9553
10:06:22|2.9579
10:06:23|2.9579
10:06:24|2.9742
10:06:26|2.9704
10:06:26|2.9704
10:06:28|2.9756
10:06:28|2.9756
10:06:29|2.9756
10:06:30|2.9737
10:06:32|2.9755
10:06:33|2.9801
10:06:34|2.9819
10:06:35|2.9819
10:06:36|2.9819
10:06:37|2.9819
10:06:38|2.9819
10:06:40|2.9822
10:06:40|2.9822
10:06:42|2.9837
10:06:44|2.9819
10:06:44|2.9819
10:06:45|2.9819
10:06:46|2.985
10:06:47|2.985
10:06:49|2.9745
10:06:51|2.9745
10:06:52|2.9745
10:06:54|2.9745
10:06:55|2.9736
10:06:56|2.9736
10:06:57|2.9736
10:06:58|2.9786
10:06:58|2.9786
10:07:00|2.9786
10:07:01|2.9786
10:07:02|2.9786
10:07:03|2.9786
10:07:04|2.9786
10:07:06|2.9763
10:07:07|2.9763
10:07:07|2.9763
10:07:09|2.9763
10:07:10|2.9763
10:07:10|2.9763
10:07:11|2.9641
10:07:13|2.9604
10:07:13|2.9585
10:07:14|2.9562
10:07:15|2.9562
10:07:17|2.9562
10:07:17|2.9562
10:07:18|2.9562
10:07:19|2.9562
10:07:20|2.9562
10:07:21|2.9562
10:07:23|2.9562
10:07:23|2.9562
10:07:25|2.9556
10:07:26|2.9556
10:07:26|2.9556
10:07:27|2.948
10:07:28|2.948
10:07:30|2.948
10:07:30|2.948
10:07:31|2.9493
10:07:32|2.9493
10:07:34|2.9493
10:07:34|2.9493
10:07:36|2.9612
10:07:38|2.9612
10:07:38|2.9612
10:07:39|2.9612
10:07:40|2.9612
10:07:41|2.9513
10:07:42|2.9513
10:07:43|2.9513
10:07:44|2.9513
10:07:45|2.9513
10:07:46|2.9641
10:07:47|2.9641
10:07:48|2.9606
10:07:49|2.9703
10:07:51|2.9703
10:07:53|2.9703
10:07:54|2.9703
10:07:55|2.9703
10:07:57|2.9703
10:07:58|2.9715
10:07:59|2.9715
10:08:00|2.9715
10:08:02|2.9646
10:08:03|2.9587
10:08:03|2.9587
10:08:05|2.9587
10:08:05|2.9629
10:08:07|2.9629
10:08:08|2.9548
10:08:09|2.9548
10:08:10|2.9548
10:08:11|2.9548
10:08:12|2.9548
10:08:13|2.9548
10:08:14|2.9548
10:08:15|2.9548
10:08:16|2.9548
10:08:17|2.9548
10:08:18|2.9548
10:08:19|2.9548
10:08:20|2.9548
10:08:21|2.9519
10:08:21|2.9519
10:08:23|2.9519
10:08:24|2.9519
10:08:25|2.9519
10:08:26|2.9519
10:08:27|2.9519
10:08:28|2.9519
10:08:29|2.9519
10:08:31|2.9528
10:08:31|2.9528
10:08:32|2.9528
10:08:33|2.9528
10:08:34|2.9528
10:08:35|2.9528
10:08:36|2.9528
10:08:37|2.9629
10:08:38|2.9629
10:08:39|2.9656
10:08:40|2.9656
10:08:41|2.962
10:08:42|2.962
10:08:43|2.9665
10:08:44|2.9665
10:08:46|2.9754
10:08:47|2.9754
10:08:48|2.9754
10:08:48|2.9754
10:08:50|2.9754
10:08:51|2.9754
10:08:53|2.9752
10:08:54|2.9752
10:08:55|2.9752
10:08:57|2.9752
10:08:58|2.9684
10:08:59|2.9653
10:09:01|2.9653
10:09:02|2.9653
10:09:03|2.9653
10:09:04|2.9653
10:09:05|2.9653
10:09:06|2.9653
10:09:07|2.9653
10:09:08|2.9653
10:09:09|2.9584
10:09:10|2.9584
10:09:11|2.9584
10:09:12|2.9584
10:09:13|2.9584
10:09:15|2.9583
10:09:16|2.9536
10:09:17|2.9437
10:09:18|2.9437
10:09:20|2.9437
10:09:20|2.9508
10:09:21|2.9508
10:09:22|2.941
10:09:23|2.9387
10:09:24|2.9387
10:09:25|2.9353
10:09:26|2.9429
10:09:27|2.9429
10:09:28|2.9429
10:09:30|2.9429
10:09:31|2.9429
10:09:32|2.9429
10:09:33|2.9437
10:09:35|2.9437
10:09:35|2.9437
10:09:36|2.9437
10:09:37|2.9437
10:09:38|2.9437
10:09:39|2.9437
10:09:40|2.9429
10:09:41|2.9429
10:09:42|2.9429
10:09:43|2.9429
10:09:44|2.942
10:09:45|2.942
10:09:46|2.942
10:09:47|2.942
10:09:48|2.9448
10:09:49|2.94
10:09:50|2.94
10:09:51|2.94
10:09:53|2.94
10:09:55|2.94
10:09:56|2.94
10:09:57|2.94
10:09:58|2.9373
10:09:58|2.9373
10:10:00|2.9373
10:10:01|2.9373
10:10:01|2.9373
10:10:03|2.9373
10:10:03|2.9373
10:10:04|2.9373
10:10:06|2.9425
10:10:07|2.9425
10:10:08|2.9425
10:10:09|2.9425
10:10:10|2.9425
10:10:11|2.9425
10:10:12|2.9425
10:10:13|2.9425
10:10:14|2.9373
10:10:15|2.9373
10:10:17|2.9373
10:10:17|2.9373
10:10:19|2.9373
10:10:19|2.9373
10:10:21|2.94
10:10:21|2.9246
10:10:22|2.9239
10:10:24|2.92
10:10:24|2.9413
10:10:26|2.9346
10:10:27|2.9348
10:10:28|2.9348
10:10:29|2.9322
10:10:30|2.9488
10:10:31|2.943
10:10:32|2.9428
10:10:33|2.9428
10:10:34|2.9561
10:10:35|2.9561
10:10:36|2.9567
10:10:37|2.9595
10:10:39|2.9512
10:10:40|2.9512
10:10:41|2.9512
10:10:42|2.9512
10:10:43|2.9512
10:10:44|2.9512
10:10:45|2.9512
10:10:46|2.9512
10:10:47|2.9512
10:10:48|2.9512
10:10:49|2.9512
10:10:51|2.9496
10:10:52|2.9496
10:10:53|2.9496
10:10:53|2.9496
10:10:55|2.9496
10:10:56|2.9512
10:10:58|2.9512
10:10:58|2.9512
10:10:59|2.9512
10:11:00|2.9512
10:11:01|2.9512
10:11:03|2.9512
10:11:05|2.9512
10:11:05|2.9424
10:11:06|2.9387
10:11:07|2.9303
10:11:08|2.9303
10:11:09|2.9303
10:11:10|2.9303
10:11:11|2.9303
10:11:12|2.9303
10:11:13|2.9303
10:11:14|2.9303
10:11:15|2.9303
10:11:16|2.9303
10:11:17|2.9303
10:11:19|2.9303
10:11:19|2.9303
10:11:20|2.9273
10:11:22|2.9262
10:11:22|2.9251
10:11:23|2.925
10:11:24|2.925
10:11:26|2.925
10:11:26|2.9244
10:11:27|2.9244
10:11:28|2.9244
10:11:29|2.9244
10:11:30|2.9282
10:11:31|2.9282
10:11:32|2.9282
10:11:33|2.9282
10:11:34|2.9234
10:11:35|2.9262
10:11:36|2.921
10:11:37|2.921
10:11:38|2.9361
10:11:39|2.9425
10:11:40|2.9425
10:11:41|2.9425
10:11:42|2.942
10:11:44|2.9344
10:11:44|2.944
10:11:45|2.9479
10:11:46|2.9411
10:11:47|2.9411
10:11:49|2.9411
10:11:49|2.9388
10:11:50|2.9388
10:11:51|2.9303
10:11:52|2.9303
10:11:53|2.9259
10:11:55|2.9219
10:11:57|2.9185
10:11:58|2.9185
10:11:59|2.9185
10:12:01|2.9165
10:12:02|2.9165
10:12:03|2.9165
10:12:05|2.9165
10:12:06|2.9165
10:12:07|2.9165
10:12:08|2.9165
10:12:09|2.9165
10:12:10|2.9165
10:12:12|2.9224
10:12:12|2.9224
10:12:14|2.9224
10:12:15|2.9224
10:12:15|2.9224
10:12:17|2.9224
10:12:18|2.9224
10:12:18|2.9224
10:12:20|2.9224
10:12:22|2.9224
10:12:22|2.9224
10:12:24|2.9224
10:12:25|2.9224
10:12:26|2.9224
10:12:27|2.9224
10:12:27|2.9224
10:12:28|2.9224
10:12:30|2.9224
10:12:31|2.9224
10:12:32|2.9224
10:12:32|2.9224
10:12:34|2.9318
10:12:34|2.9318
10:12:36|2.9318
10:12:37|2.9318
10:12:38|2.9318
10:12:39|2.9318
10:12:40|2.9318
10:12:41|2.9318
10:12:42|2.9318
10:12:43|2.9318
10:12:43|2.9318
10:12:45|2.9318
10:12:46|2.9318
10:12:47|2.9318
10:12:48|2.9318
10:12:49|2.9318
10:12:50|2.9318
10:12:51|2.9318
10:12:52|2.9318
10:12:52|2.9318
10:12:54|2.9318
10:12:54|2.9318
10:12:57|2.9318
10:12:58|2.9228
10:13:00|2.9317
10:13:01|2.9317
10:13:01|2.9317
10:13:03|2.9275
10:13:04|2.9312
10:13:05|2.9312
10:13:06|2.9312
10:13:07|2.9246
10:13:08|2.9246
10:13:09|2.9246
10:13:10|2.9246
10:13:11|2.9246
10:13:12|2.9246
10:13:13|2.9246
10:13:14|2.9246
10:13:15|2.9246
10:13:16|2.9246
10:13:18|2.9246
10:13:18|2.9224
10:13:20|2.9224
10:13:21|2.9224
10:13:22|2.9224
10:13:23|2.9224
10:13:23|2.9224
10:13:25|2.9224
10:13:26|2.9224
10:13:26|2.9224
10:13:27|2.9224
10:13:28|2.9224
10:13:30|2.9167
10:13:31|2.9167
10:13:31|2.9136
10:13:32|2.9136
10:13:34|2.9136
10:13:35|2.9113
10:13:35|2.912
10:13:37|2.912
10:13:37|2.9165
10:13:40|2.9165
10:13:40|2.9165
10:13:41|2.9165
10:13:42|2.9148
10:13:43|2.9148
10:13:44|2.9148
10:13:45|2.9148
10:13:46|2.9148
10:13:47|2.9148
10:13:48|2.9148
10:13:49|2.9148
10:13:50|2.9148
10:13:51|2.9148
10:13:52|2.9148
10:13:53|2.9148
10:13:54|2.9148
10:13:55|2.9148
10:13:57|2.9148
10:13:58|2.9148
10:13:58|2.9148
10:14:01|2.9148
10:14:02|2.9148
10:14:04|2.9106
10:14:04|2.9106
10:14:06|2.9104
10:14:07|2.9104
10:14:08|2.9104
10:14:09|2.9104
10:14:10|2.9104
10:14:11|2.9104
10:14:12|2.91
10:14:12|2.91
10:14:14|2.9104
10:14:14|2.9104
10:14:16|2.9104
10:14:16|2.9104
10:14:17|2.9104
10:14:19|2.9104
10:14:20|2.9148
10:14:21|2.9148
10:14:22|2.9148
10:14:24|2.9148
10:14:24|2.9148
10:14:26|2.91
10:14:26|2.91
10:14:28|2.91
10:14:29|2.91
10:14:30|2.91
10:14:31|2.9107
10:14:32|2.9107
10:14:32|2.911
10:14:34|2.911
10:14:35|2.911
10:14:36|2.911
10:14:37|2.911
10:14:37|2.911
10:14:39|2.911
10:14:40|2.911
10:14:41|2.911
10:14:42|2.915
10:14:43|2.9158
10:14:44|2.9158
10:14:45|2.9158
10:14:46|2.9158
10:14:47|2.9158
10:14:48|2.9158
10:14:49|2.9158
10:14:50|2.92
10:14:51|2.92
10:14:52|2.91
10:14:53|2.91
10:14:54|2.91
10:14:55|2.9218
10:14:56|2.9218
10:14:57|2.9218
10:14:58|2.9218
10:14:59|2.9218
10:15:00|2.9218
10:15:00|2.92
10:15:02|2.92
10:15:03|2.92
10:15:04|2.925
10:15:06|2.9218
10:15:06|2.9218
10:15:07|2.9278
10:15:08|2.9285
10:15:09|2.9289
10:15:10|2.9352
10:15:11|2.9379
10:15:12|2.9379
10:15:13|2.9379
10:15:14|2.9388
10:15:15|2.9395
10:15:16|2.9395
10:15:17|2.9395
10:15:18|2.9395
10:15:20|2.9395
10:15:20|2.9395
10:15:21|2.9395
10:15:22|2.9398
10:15:23|2.9398
10:15:24|2.9398
10:15:25|2.9398
10:15:27|2.9398
10:15:29|2.9342
10:15:29|2.935
10:15:31|2.935
10:15:31|2.935
10:15:32|2.935
10:15:33|2.935
10:15:35|2.935
10:15:35|2.935
10:15:36|2.935
10:15:38|2.935
10:15:39|2.935
10:15:40|2.9262
10:15:41|2.9262
10:15:41|2.9231
10:15:42|2.9231
10:15:44|2.9231
10:15:45|2.9313
10:15:46|2.9313
10:15:47|2.9313
10:15:48|2.9313
10:15:49|2.9313
10:15:50|2.9313
10:15:52|2.9227
10:15:53|2.9227
10:15:53|2.9227
10:15:55|2.922
10:15:55|2.9157
10:15:56|2.9158
10:15:58|2.9158
10:15:59|2.9158
10:16:01|2.9147
10:16:03|2.915
10:16:03|2.9146
10:16:04|2.9146
10:16:05|2.9146
10:16:06|2.9091
10:16:07|2.9075
10:16:08|2.9075
10:16:09|2.9075
10:16:10|2.9
10:16:11|2.9122
10:16:12|2.9122
10:16:13|2.9122
10:16:14|2.905
10:16:15|2.9039
10:16:16|2.9019
10:16:17|2.8975
10:16:18|2.8975
10:16:19|2.8938
10:16:20|2.8943
10:16:21|2.8958
10:16:22|2.8958
10:16:23|2.9
10:16:24|2.896
10:16:25|2.8905
10:16:26|2.89
10:16:27|2.89
10:16:29|2.89
10:16:30|2.8958
10:16:30|2.8958
10:16:32|2.8905
10:16:32|2.8905
10:16:34|2.8905
10:16:35|2.8905
10:16:35|2.8905
10:16:36|2.8905
10:16:38|2.8911
10:16:39|2.8911
10:16:40|2.8911
10:16:41|2.8911
10:16:41|2.8953
10:16:43|2.8953
10:16:44|2.8905
10:16:45|2.8994
10:16:46|2.8936
10:16:47|2.8906
10:16:48|2.8874
10:16:48|2.8874
10:16:50|2.8874
10:16:51|2.8999
10:16:52|2.8999
10:16:53|2.8995
10:16:54|2.8995
10:16:55|2.9132
10:16:55|2.9195
10:16:57|2.9195
10:16:57|2.9204
10:16:59|2.9159
10:17:01|2.9249
10:17:02|2.9249
10:17:04|2.9249
10:17:05|2.9249
10:17:06|2.9249
10:17:08|2.9196
10:17:09|2.9196
10:17:10|2.9249
10:17:11|2.9249
10:17:12|2.9117
10:17:13|2.9089
10:17:14|2.9046
10:17:15|2.8987
10:17:16|2.8956
10:17:17|2.8956
10:17:18|2.8955
10:17:18|2.8942
10:17:20|2.8955
10:17:21|2.8955
10:17:22|2.8955
10:17:23|2.8955
10:17:24|2.8955
10:17:26|2.8955
10:17:26|2.8955
10:17:27|2.8955
10:17:28|2.8955
10:17:29|2.8955
10:17:30|2.8955
10:17:31|2.8955
10:17:32|2.8955
10:17:33|2.9013
10:17:34|2.9013
10:17:35|2.9013
10:17:36|2.9013
10:17:37|2.9013
10:17:38|2.9013
10:17:39|2.9013
10:17:40|2.91
10:17:41|2.9114
10:17:42|2.911
10:17:44|2.9204
10:17:44|2.9226
10:17:45|2.9352
10:17:46|2.9253
10:17:47|2.9253
10:17:48|2.9322
10:17:49|2.9322
10:17:50|2.9322
10:17:51|2.9322
10:17:52|2.9321
10:17:53|2.9321
10:17:54|2.9321
10:17:55|2.9271
10:17:56|2.9271
10:17:57|2.9271
10:17:58|2.9271
10:17:59|2.9355
10:18:01|2.9216
10:18:03|2.9136
10:18:03|2.9136
10:18:05|2.9136
10:18:06|2.92
10:18:07|2.92
10:18:08|2.92
10:18:09|2.92
10:18:10|2.92
10:18:11|2.9177
10:18:12|2.9177
10:18:13|2.9177
10:18:15|2.9177
10:18:16|2.9177
10:18:17|2.9177
10:18:19|2.9177
10:18:19|2.9177
10:18:22|2.9177
10:18:22|2.9177
10:18:23|2.9177
10:18:24|2.9177
10:18:25|2.9177
10:18:26|2.9177
10:18:27|2.9177
10:18:28|2.9177
10:18:29|2.9177
10:18:30|2.9209
10:18:31|2.9209
10:18:32|2.9209
10:18:33|2.9209
10:18:34|2.9277
10:18:35|2.9277
10:18:36|2.9277
10:18:37|2.9277
10:18:38|2.9352
10:18:39|2.9203
10:18:40|2.9193
10:18:41|2.9193
10:18:42|2.9193
10:18:43|2.9193
10:18:44|2.9193
10:18:45|2.9193
10:18:46|2.9193
10:18:47|2.9193
10:18:48|2.9165
10:18:49|2.9165
10:18:50|2.9165
10:18:51|2.9165
10:18:52|2.9165
10:18:53|2.9165
10:18:54|2.9165
10:18:56|2.9138
10:18:57|2.9096
10:18:58|2.9096
10:18:59|2.9096
10:19:00|2.9096
10:19:01|2.9088
10:19:03|2.9075
10:19:04|2.907
10:19:06|2.9057
10:19:06|2.9057
10:19:09|2.9047
10:19:09|2.9122
10:19:10|2.9122
10:19:11|2.9122
10:19:12|2.9182
10:19:14|2.9247
10:19:16|2.9277
10:19:16|2.9348
10:19:17|2.9309
10:19:18|2.9309
10:19:19|2.9364
10:19:20|2.9355
10:19:21|2.9328
10:19:22|2.9328
10:19:23|2.9328
10:19:25|2.9191
10:19:26|2.9231
10:19:27|2.9185
10:19:28|2.9185
10:19:29|2.9185
10:19:30|2.9185
10:19:31|2.9185
10:19:32|2.9185
10:19:33|2.9185
10:19:34|2.9185
10:19:35|2.9185
10:19:36|2.9185
10:19:37|2.9185
10:19:38|2.9185
10:19:39|2.9185
10:19:40|2.9185
10:19:41|2.9185
10:19:43|2.9185
10:19:43|2.9185
10:19:44|2.9185
10:19:45|2.9185
10:19:46|2.9185
10:19:47|2.9185
10:19:48|2.9185
10:19:50|2.9185
10:19:51|2.9185
10:19:52|2.9185
10:19:53|2.9185
10:19:53|2.9185
10:19:54|2.9285
10:19:56|2.9165
10:19:56|2.9165
10:19:57|2.9232
10:19:58|2.9232
10:19:59|2.9232
10:20:00|2.9232
10:20:01|2.9232
10:20:03|2.9226
10:20:05|2.9226
10:20:07|2.9226
10:20:07|2.9226
10:20:08|2.9226
10:20:09|2.9226
10:20:11|2.9226
10:20:12|2.9226
10:20:14|2.9226
10:20:15|2.9226
10:20:16|2.9226
10:20:17|2.9226
10:20:18|2.9226
10:20:19|2.9226
10:20:20|2.9226
10:20:21|2.9226
10:20:22|2.9192
10:20:23|2.9185
10:20:24|2.9185
10:20:25|2.9185
10:20:26|2.9185
10:20:27|2.9185
10:20:28|2.9185
10:20:29|2.9185
10:20:30|2.9185
10:20:31|2.9258
10:20:32|2.9258
10:20:33|2.9258
10:20:34|2.9258
10:20:35|2.9258
10:20:36|2.9258
10:20:38|2.9258
10:20:39|2.9258
10:20:40|2.9258
10:20:40|2.9258
10:20:41|2.9258
10:20:43|2.9258
10:20:44|2.9222
10:20:45|2.9222
10:20:46|2.9222
10:20:47|2.9222
10:20:49|2.9222
10:20:49|2.9222
10:20:51|2.9222
10:20:52|2.9222
10:20:53|2.9222
10:20:53|2.9222
10:20:55|2.9222
10:20:55|2.9222
10:20:56|2.9222
10:20:58|2.9114
10:20:59|2.9114
10:20:59|2.9114
10:21:00|2.9114
10:21:02|2.9114
10:21:02|2.9114
10:21:05|2.9114
10:21:06|2.9114
10:21:07|2.9114
10:21:08|2.9114
10:21:09|2.9114
10:21:10|2.9114
10:21:11|2.9114
10:21:12|2.9114
10:21:13|2.9114
10:21:14|2.9114
10:21:15|2.9114
10:21:16|2.9114
10:21:17|2.9114
10:21:18|2.9114
10:21:19|2.9125
10:21:20|2.9125
10:21:21|2.9125
10:21:22|2.9125
10:21:23|2.9125
10:21:24|2.9125
10:21:25|2.9125
10:21:26|2.9068
10:21:27|2.9068
10:21:29|2.9068
10:21:29|2.9068
10:21:30|2.9068
10:21:31|2.9068
10:21:32|2.9068
10:21:34|2.9068
10:21:36|2.9068
10:21:36|2.9068
10:21:37|2.9071
10:21:38|2.9123
10:21:39|2.9123
10:21:40|2.9123
10:21:41|2.9123
10:21:42|2.9123
10:21:43|2.9123
10:21:44|2.9185
10:21:45|2.9185
10:21:46|2.9185
10:21:47|2.9185
10:21:48|2.9185
10:21:49|2.9185
10:21:50|2.9163
10:21:51|2.9163
10:21:52|2.9163
10:21:53|2.9163
10:21:54|2.9163
10:21:55|2.9163
10:21:56|2.9163
10:21:57|2.9163
10:21:59|2.9163
10:22:00|2.9163
10:22:01|2.9163
10:22:02|2.9163
10:22:03|2.9163
10:22:04|2.9163
10:22:06|2.9163
10:22:07|2.9163
10:22:08|2.9163
10:22:09|2.9163
10:22:11|2.9163
10:22:11|2.9163
10:22:13|2.9163
10:22:14|2.9163
10:22:15|2.9163
10:22:16|2.9163
10:22:17|2.9163
10:22:18|2.9163
10:22:19|2.9163
10:22:21|2.9163
10:22:21|2.9163
10:22:22|2.9163
10:22:23|2.9163
10:22:24|2.9163
10:22:25|2.9163
10:22:26|2.9163
10:22:27|2.9163
10:22:28|2.9163
10:22:29|2.9163
10:22:30|2.9163
10:22:31|2.9163
10:22:32|2.9163
10:22:33|2.9163
10:22:34|2.9163
10:22:35|2.9163
10:22:36|2.9163
10:22:37|2.9168
10:22:38|2.9168
10:22:39|2.9168
10:22:40|2.9223
10:22:41|2.9211
10:22:42|2.9211
10:22:43|2.9244
10:22:44|2.9277
10:22:45|2.9277
10:22:46|2.9277
10:22:47|2.9277
10:22:48|2.9226
10:22:49|2.9226
10:22:50|2.9226
10:22:51|2.9226
10:22:52|2.9226
10:22:53|2.9223
10:22:54|2.9223
10:22:55|2.9223
10:22:56|2.9283
10:22:57|2.9283
10:22:58|2.9283
10:22:59|2.9283
10:23:00|2.9283
10:23:01|2.9283
10:23:02|2.9283
10:23:04|2.9283
10:23:05|2.9283
10:23:07|2.9283
10:23:08|2.9283
10:23:09|2.9283
10:23:10|2.9283
10:23:11|2.9285
10:23:12|2.9285
10:23:13|2.9289
10:23:14|2.9289
10:23:15|2.9289
10:23:16|2.9289
10:23:17|2.9289
10:23:19|2.9292
10:23:20|2.9292
10:23:20|2.9292
10:23:22|2.93
10:23:22|2.93
10:23:24|2.93
10:23:24|2.93
10:23:25|2.93
10:23:27|2.93
10:23:27|2.93
10:23:28|2.93
10:23:30|2.93
10:23:31|2.93
10:23:31|2.93
10:23:33|2.9296
10:23:33|2.9296
10:23:35|2.9296
10:23:36|2.9296
10:23:37|2.9296
10:23:38|2.9296
10:23:39|2.9296
10:23:40|2.9319
10:23:41|2.9395
10:23:42|2.9395
10:23:43|2.9395
10:23:44|2.9395
10:23:45|2.9358
10:23:46|2.9358
10:23:47|2.9358
10:23:48|2.9358
10:23:49|2.9358
10:23:50|2.9358
10:23:51|2.9358
10:23:52|2.9358
10:23:53|2.9358
10:23:54|2.9191
10:23:55|2.9191
10:23:56|2.9165
10:23:57|2.9149
10:23:58|2.9149
10:23:59|2.9118
10:24:00|2.9118
10:24:01|2.9118
10:24:02|2.9118
10:24:03|2.919
10:24:04|2.919
10:24:05|2.919
10:24:06|2.919
10:24:08|2.9232
10:24:10|2.9232
10:24:11|2.9232
10:24:12|2.9232
10:24:13|2.9232
10:24:15|2.9232
10:24:15|2.9232
10:24:16|2.9232
10:24:18|2.9232
10:24:20|2.9277
10:24:20|2.9277
10:24:21|2.9285
10:24:22|2.9285
10:24:24|2.9285
10:24:25|2.9285
10:24:26|2.9285
10:24:27|2.9285
10:24:28|2.9285
10:24:29|2.9285
10:24:30|2.9285
10:24:31|2.9352
10:24:32|2.936
10:24:33|2.9372
10:24:34|2.9388
10:24:35|2.9415
10:24:36|2.9415
10:24:37|2.9415
10:24:38|2.9415
10:24:39|2.9415
10:24:40|2.9415
10:24:41|2.9415
10:24:42|2.9415
10:24:43|2.9261
10:24:44|2.9261
10:24:45|2.9261
10:24:46|2.9261
10:24:47|2.9261
10:24:48|2.924
10:24:49|2.924
10:24:50|2.9239
10:24:51|2.9227
10:24:52|2.9227
10:24:53|2.9227
10:24:54|2.9227
10:24:55|2.9227
10:24:56|2.9344
10:24:57|2.9309
10:24:58|2.9309
10:24:59|2.9309
10:25:00|2.9309
10:25:01|2.9309
10:25:02|2.9251
10:25:03|2.9251
10:25:04|2.9365
10:25:05|2.9365
10:25:06|2.9365
10:25:07|2.9365
10:25:09|2.9365
10:25:10|2.9365
10:25:12|2.9365
10:25:13|2.9365
10:25:15|2.9313
10:25:15|2.9313
10:25:16|2.9313
10:25:17|2.9313
10:25:19|2.929
10:25:19|2.929
10:25:20|2.929
10:25:21|2.929
10:25:22|2.929
10:25:24|2.929
10:25:24|2.929
10:25:25|2.929
10:25:26|2.929
10:25:27|2.929
10:25:28|2.929
10:25:30|2.929
10:25:31|2.929
10:25:32|2.929
10:25:33|2.929
10:25:34|2.929
10:25:35|2.9378
10:25:36|2.9348
10:25:37|2.9348
10:25:38|2.9348
10:25:39|2.9348
10:25:40|2.9348
10:25:41|2.9348
10:25:42|2.9348
10:25:43|2.9348
10:25:43|2.9348
10:25:44|2.9348
10:25:46|2.9393
10:25:47|2.9393
10:25:48|2.9393
10:25:49|2.9348
10:25:49|2.9348
10:25:51|2.9348
10:25:52|2.9348
10:25:52|2.9348
10:25:53|2.9348
10:25:54|2.9348
10:25:55|2.9348
10:25:57|2.9348
10:25:58|2.9335
10:26:00|2.9348
10:26:00|2.9348
10:26:02|2.9348
10:26:02|2.9348
10:26:03|2.9348
10:26:05|2.9348
10:26:06|2.9348
10:26:07|2.9348
10:26:08|2.9348
10:26:10|2.9348
10:26:11|2.9348
10:26:13|2.9348
10:26:15|2.9348
10:26:16|2.9348
10:26:17|2.9348
10:26:18|2.9348
10:26:20|2.9348
10:26:22|2.9348
10:26:22|2.9348
10:26:23|2.9348
10:26:25|2.9348
10:26:26|2.9348
10:26:27|2.9348
10:26:28|2.9348
10:26:29|2.9348
10:26:30|2.9348
10:26:31|2.9348
10:26:31|2.9348
10:26:32|2.9348
10:26:34|2.9348
10:26:35|2.9348
10:26:36|2.9348
10:26:38|2.9348
10:26:38|2.9349
10:26:39|2.9349
10:26:40|2.9349
10:26:41|2.9347
10:26:42|2.9254
10:26:43|2.9254
10:26:45|2.9254
10:26:46|2.9254
10:26:47|2.9254
10:26:48|2.9254
10:26:49|2.9254
10:26:50|2.9254
10:26:51|2.9254
10:26:52|2.9254
10:26:53|2.9254
10:26:54|2.9348
10:26:55|2.9348
10:26:56|2.9348
10:26:57|2.9348
10:26:58|2.9348
10:26:59|2.9348
10:27:00|2.9348
10:27:01|2.9348
10:27:02|2.9348
10:27:03|2.9348
10:27:04|2.939
10:27:05|2.939
10:27:06|2.939
10:27:07|2.939
10:27:08|2.939
10:27:09|2.939
10:27:11|2.9333
10:27:12|2.9333
10:27:14|2.9333
10:27:14|2.9333
10:27:15|2.9333
10:27:17|2.9333
10:27:19|2.9333
10:27:20|2.9305
10:27:22|2.9305
10:27:22|2.9305
10:27:23|2.9305
10:27:24|2.9305
10:27:25|2.9305
10:27:26|2.9305
10:27:27|2.9305
10:27:28|2.9305
10:27:29|2.9305
10:27:30|2.9305
10:27:31|2.9305
10:27:32|2.9305
10:27:34|2.9261
10:27:35|2.9261
10:27:36|2.9261
10:27:36|2.9261
10:27:38|2.9261
10:27:39|2.9261
10:27:40|2.9261
10:27:41|2.9261
10:27:41|2.9261
10:27:43|2.9287
10:27:44|2.9287
10:27:44|2.9287
10:27:46|2.9287
10:27:47|2.9287
10:27:48|2.9287
10:27:49|2.9287
10:27:51|2.9287
10:27:52|2.9287
10:27:53|2.9287
10:27:54|2.9287
10:27:55|2.9287
10:27:56|2.9287
10:27:57|2.9287
10:27:58|2.9287
10:27:59|2.9287
10:28:00|2.9287
10:28:01|2.9287
10:28:02|2.9287
10:28:03|2.9287
10:28:05|2.9287
10:28:06|2.9287
10:28:06|2.9287
10:28:07|2.9287
10:28:08|2.9287
10:28:09|2.9287
10:28:11|2.9287
10:28:13|2.9287
10:28:13|2.9287
10:28:15|2.9287
10:28:16|2.9287
10:28:17|2.9287
10:28:18|2.9287
10:28:19|2.9306
10:28:19|2.9306
10:28:21|2.9306
10:28:22|2.9306
10:28:23|2.9306
10:28:24|2.9306
10:28:25|2.9306
10:28:26|2.9306
10:28:26|2.9306
10:28:28|2.9306
10:28:29|2.9306
10:28:30|2.9282
10:28:31|2.9282
10:28:32|2.9282
10:28:33|2.9282
10:28:33|2.9255
10:28:35|2.9255
10:28:35|2.9282
10:28:37|2.9282
10:28:39|2.9282
10:28:39|2.9282
10:28:40|2.9282
10:28:41|2.9255
10:28:42|2.9255
10:28:43|2.9255
10:28:44|2.9255
10:28:45|2.9255
10:28:46|2.9255
10:28:47|2.9255
10:28:48|2.9255
10:28:49|2.9255
10:28:50|2.9255
10:28:51|2.9255
10:28:52|2.9255
10:28:53|2.9255
10:28:54|2.9255
10:28:55|2.9255
10:28:56|2.9255
10:28:57|2.9255
10:28:58|2.9255
10:28:59|2.9255
10:29:00|2.9255
10:29:01|2.9255
10:29:02|2.9255
10:29:03|2.9255
10:29:04|2.9255
10:29:05|2.919
10:29:06|2.919
10:29:07|2.919
10:29:08|2.919
10:29:09|2.919
10:29:10|2.919
10:29:12|2.919
10:29:14|2.919
10:29:15|2.919
10:29:16|2.919
10:29:17|2.919
10:29:18|2.919
10:29:19|2.919
10:29:21|2.919
10:29:21|2.919
10:29:22|2.919
10:29:24|2.919
10:29:25|2.919
10:29:27|2.919
10:29:28|2.919
10:29:29|2.919
10:29:30|2.9165
10:29:31|2.9165
10:29:33|2.9144
10:29:33|2.9144
10:29:35|2.9144
10:29:35|2.9144
10:29:37|2.9144
10:29:37|2.9144
10:29:38|2.9144
10:29:40|2.9144
10:29:40|2.9144
10:29:41|2.9136
10:29:42|2.9144
10:29:43|2.9144
10:29:44|2.9114
10:29:46|2.9096
10:29:47|2.9096
10:29:47|2.9096
10:29:49|2.9088
10:29:50|2.9088
10:29:50|2.9088
10:29:51|2.9088
10:29:53|2.9088
10:29:53|2.9088
10:29:54|2.9088
10:29:56|2.9088
10:29:57|2.9088
10:29:58|2.9088
10:29:59|2.9086
10:30:00|2.9086
10:30:01|2.9086
10:30:02|2.9086
10:30:03|2.9086
10:30:04|2.9052
10:30:06|2.9041
10:30:07|2.9041
10:30:08|2.9041
10:30:09|2.9023
10:30:10|2.9023
10:30:11|2.9023
10:30:12|2.9023
10:30:14|2.9023
10:30:15|2.9023
10:30:16|2.9023
10:30:17|2.8986
10:30:18|2.8976
10:30:19|2.8976
10:30:20|2.8971
10:30:20|2.8968
10:30:22|2.8968
10:30:23|2.8968
10:30:24|2.8968
10:30:25|2.8961
10:30:26|2.8955
10:30:27|2.8955
10:30:28|2.8955
10:30:30|2.8942
10:30:30|2.8942
10:30:31|2.8942
10:30:33|2.893
10:30:34|2.8891
10:30:34|2.8891
10:30:35|2.8891
10:30:36|2.8891
10:30:38|2.8879
10:30:38|2.8926
10:30:39|2.8926
10:30:41|2.8926
10:30:41|2.8926
10:30:42|2.8926
10:30:43|2.8926
10:30:45|2.8926
10:30:45|2.8907
10:30:46|2.8907
10:30:47|2.8907
10:30:48|2.8907
10:30:49|2.8907
10:30:51|2.8907
10:30:51|2.8907
10:30:53|2.8854
10:30:53|2.8854
10:30:54|2.8854
10:30:55|2.8854
10:30:57|2.8854
10:30:58|2.8854
10:30:58|2.8849
10:31:00|2.8849
10:31:00|2.8848
10:31:01|2.8826
10:31:03|2.8809
10:31:04|2.8737
10:31:05|2.8844
10:31:05|2.8844
10:31:07|2.8844
10:31:07|2.8739
10:31:08|2.8739
10:31:10|2.8739
10:31:11|2.8739
10:31:12|2.8739
10:31:13|2.8739
10:31:15|2.8733
10:31:17|2.8733
10:31:17|2.8733
10:31:19|2.8733
10:31:19|2.8733
10:31:21|2.8733
10:31:23|2.873
10:31:24|2.873
10:31:25|2.873
10:31:26|2.873
10:31:27|2.873
10:31:27|2.873
10:31:28|2.873
10:31:29|2.873
10:31:31|2.872
10:31:32|2.872
10:31:33|2.872
10:31:34|2.872
10:31:35|2.872
10:31:36|2.8708
10:31:37|2.8756
10:31:38|2.8756
10:31:39|2.8756
10:31:40|2.8756
10:31:41|2.8885
10:31:43|2.891
10:31:44|2.891
10:31:45|2.8934
10:31:46|2.8988
10:31:47|2.9023
10:31:48|2.9027
10:31:48|2.9043
10:31:49|2.9064
10:31:51|2.9024
10:31:52|2.9024
10:31:53|2.8744
10:31:54|2.8744
10:31:55|2.8892
10:31:56|2.8849
10:31:57|2.8827
10:31:59|2.8785
10:31:59|2.8785
10:32:00|2.8785
10:32:01|2.8785
10:32:02|2.8785
10:32:03|2.8785
10:32:04|2.8812
10:32:05|2.8785
10:32:06|2.8785
10:32:07|2.8785
10:32:08|2.8785
10:32:09|2.8793
10:32:10|2.8793
10:32:11|2.8867
10:32:12|2.8881
10:32:13|2.8885
10:32:15|2.8885
10:32:16|2.8885
10:32:18|2.8885
10:32:19|2.8885
10:32:21|2.8885
10:32:22|2.8885
10:32:23|2.8885
10:32:24|2.881
10:32:24|2.881
10:32:25|2.881
10:32:26|2.8831
10:32:28|2.8831
10:32:28|2.8831
10:32:30|2.8831
10:32:31|2.8831
10:32:32|2.884
10:32:33|2.884
10:32:33|2.884
10:32:35|2.884
10:32:36|2.8876
10:32:36|2.8876
10:32:38|2.8805
10:32:39|2.8805
10:32:40|2.8877
10:32:41|2.8877
10:32:42|2.8877
10:32:43|2.8876
10:32:44|2.8876
10:32:45|2.8884
10:32:46|2.8884
10:32:48|2.8884
10:32:49|2.8884
10:32:49|2.8884
10:32:51|2.8884
10:32:51|2.8786
10:32:52|2.8786
10:32:53|2.8786
10:32:55|2.8786
10:32:55|2.8832
10:32:56|2.8832
10:32:57|2.8832
10:32:59|2.8832
10:33:00|2.8832
10:33:01|2.8832
10:33:02|2.8832
10:33:02|2.8832
10:33:04|2.8887
10:33:05|2.8887
10:33:06|2.8887
10:33:07|2.8887
10:33:08|2.8887
10:33:09|2.8887
10:33:10|2.8887
10:33:11|2.8887
10:33:12|2.8887
10:33:13|2.8887
10:33:14|2.8887
10:33:15|2.8887
10:33:17|2.8887
10:33:18|2.8887
10:33:20|2.8887
10:33:21|2.8815
10:33:22|2.8815
10:33:23|2.8815
10:33:24|2.8815
10:33:25|2.8815
10:33:26|2.8815
10:33:28|2.8815
10:33:28|2.8815
10:33:29|2.8815
10:33:30|2.8815
10:33:32|2.8815
10:33:32|2.8815
10:33:33|2.8815
10:33:34|2.8815
10:33:35|2.8815
10:33:36|2.8815
10:33:37|2.8815
10:33:38|2.8815
10:33:40|2.8815
10:33:41|2.8815
10:33:42|2.8815
10:33:42|2.8815
10:33:44|2.8815
10:33:45|2.8815
10:33:46|2.8881
10:33:47|2.8881
10:33:48|2.8881
10:33:49|2.8881
10:33:50|2.8881
10:33:51|2.8884
10:33:52|2.8884
10:33:53|2.8884
10:33:54|2.8884
10:33:56|2.8884
10:33:56|2.8884
10:33:57|2.8884
10:33:58|2.8884
10:33:59|2.8884
10:34:00|2.8884
10:34:02|2.8884
10:34:03|2.8884
10:34:04|2.8833
10:34:05|2.8833
10:34:06|2.8833
10:34:07|2.8833
10:34:08|2.8833
10:34:09|2.8833
10:34:10|2.8812
10:34:11|2.8812
10:34:12|2.8812
10:34:13|2.8812
10:34:14|2.8812
10:34:15|2.8812
10:34:16|2.8812
10:34:17|2.8812
10:34:19|2.8812
10:34:20|2.8812
10:34:21|2.8812
10:34:22|2.8812
10:34:23|2.8812
10:34:24|2.8812
10:34:26|2.8812
10:34:27|2.8812
10:34:28|2.8812
10:34:29|2.8812
10:34:31|2.8812
10:34:31|2.8812
10:34:32|2.8812
10:34:33|2.8785
10:34:35|2.876
10:34:36|2.876
10:34:37|2.876
10:34:38|2.876
10:34:39|2.876
10:34:40|2.8749
10:34:41|2.8759
10:34:42|2.8738
10:34:43|2.8736
10:34:44|2.8733
10:34:46|2.8733
10:34:46|2.8733
10:34:47|2.8717
10:34:49|2.8717
10:34:49|2.8717
10:34:51|2.8717
10:34:52|2.8714
10:34:53|2.8708
10:34:53|2.8686
10:34:55|2.8677
10:34:55|2.87
10:34:57|2.87
10:34:57|2.8677
10:34:58|2.8651
10:34:59|2.8677
10:35:01|2.8677
10:35:01|2.8677
10:35:02|2.8677
10:35:03|2.8651
10:35:04|2.8651
10:35:06|2.8651
10:35:06|2.8673
10:35:08|2.8673
10:35:09|2.8673
10:35:10|2.8632
10:35:11|2.8627
10:35:12|2.8627
10:35:13|2.8627
10:35:14|2.8627
10:35:15|2.8625
10:35:16|2.8616
10:35:17|2.8616
10:35:19|2.8616
10:35:21|2.8616
10:35:21|2.8616
10:35:23|2.8616
10:35:24|2.8616
10:35:25|2.8616
10:35:26|2.8616
10:35:27|2.8616
10:35:28|2.8616
10:35:29|2.8611
10:35:30|2.861
10:35:32|2.8595
10:35:33|2.8593
10:35:34|2.8595
10:35:35|2.8589
10:35:36|2.8589
10:35:37|2.8577
10:35:39|2.8574
10:35:39|2.8574
10:35:40|2.8574
10:35:41|2.8574
10:35:42|2.8577
10:35:43|2.8577
10:35:44|2.8577
10:35:45|2.8577
10:35:46|2.8577
10:35:48|2.8577
10:35:50|2.8577
10:35:51|2.8577
10:35:52|2.8577
10:35:52|2.8577
10:35:53|2.8577
10:35:55|2.8577
10:35:56|2.8577
10:35:57|2.8577
10:35:57|2.8577
10:35:59|2.8577
10:35:59|2.8567
10:36:00|2.8563
10:36:02|2.8563
10:36:02|2.8563
10:36:03|2.8563
10:36:04|2.8563
10:36:05|2.8563
10:36:06|2.8563
10:36:08|2.8563
10:36:08|2.8563
10:36:10|2.8563
10:36:10|2.8563
10:36:11|2.8563
10:36:12|2.8563
10:36:13|2.8563
10:36:15|2.8563
10:36:15|2.8563
10:36:17|2.8563
10:36:17|2.8563
10:36:19|2.8563
10:36:21|2.8563
10:36:23|2.8563
10:36:23|2.8563
10:36:25|2.8563
10:36:26|2.8563
10:36:28|2.8563
10:36:28|2.8563
10:36:29|2.8563
10:36:30|2.8563
10:36:31|2.8563
10:36:32|2.8563
10:36:33|2.8563
10:36:34|2.8563
10:36:35|2.8563
10:36:36|2.8563
10:36:37|2.8563
10:36:39|2.8563
10:36:40|2.8563
10:36:41|2.8563
10:36:42|2.8563
10:36:43|2.8563
10:36:44|2.8563
10:36:45|2.8563
10:36:46|2.8563
10:36:47|2.8563
10:36:48|2.8563
10:36:49|2.8563
10:36:50|2.8563
10:36:51|2.8563
10:36:52|2.8563
10:36:53|2.8563
10:36:54|2.8563
10:36:55|2.8563
10:36:56|2.8563
10:36:57|2.8563
10:36:58|2.8563
10:36:59|2.8563
10:37:00|2.8563
10:37:01|2.8563
10:37:02|2.8563
10:37:04|2.8563
10:37:04|2.8563
10:37:06|2.8563
10:37:07|2.8563
10:37:07|2.8563
10:37:08|2.8563
10:37:09|2.8563
10:37:10|2.8563
10:37:12|2.8563
10:37:12|2.8563
10:37:13|2.8563
10:37:15|2.8563
10:37:15|2.8563
10:37:16|2.8563
10:37:17|2.8561
10:37:19|2.8561
10:37:20|2.8561
10:37:21|2.8561
10:37:23|2.8561
10:37:25|2.8561
10:37:25|2.8561
10:37:26|2.8561
10:37:27|2.8561
10:37:29|2.8561
10:37:30|2.8561
10:37:31|2.8561
10:37:32|2.8561
10:37:33|2.8561
10:37:34|2.8561
10:37:35|2.8561
10:37:36|2.8561
10:37:37|2.8561
10:37:38|2.8605
10:37:39|2.8605
10:37:40|2.8602
10:37:41|2.8602
10:37:42|2.8602
10:37:43|2.8602
10:37:44|2.8602
10:37:45|2.8561
10:37:46|2.8561
10:37:47|2.8561
10:37:48|2.8561
10:37:49|2.8561
10:37:50|2.8561
10:37:51|2.8561
10:37:52|2.8561
10:37:53|2.8561
10:37:54|2.856
10:37:55|2.8557
10:37:56|2.8557
10:37:57|2.8554
10:37:58|2.8554
10:37:59|2.8554
10:38:00|2.855
10:38:01|2.8544
10:38:02|2.8544
10:38:03|2.8544
10:38:04|2.8544
10:38:05|2.8544
10:38:06|2.8544
10:38:07|2.8544
10:38:08|2.8544
10:38:09|2.8544
10:38:10|2.8544
10:38:11|2.8544
10:38:12|2.8524
10:38:13|2.8524
10:38:14|2.8524
10:38:15|2.8524
10:38:16|2.8524
10:38:17|2.8524
10:38:18|2.8524
10:38:19|2.8524
10:38:20|2.8524
10:38:22|2.8524
10:38:22|2.8524
10:38:24|2.8524
10:38:25|2.8524
10:38:26|2.8524
10:38:28|2.8524
10:38:28|2.8515
10:38:29|2.8515
10:38:30|2.8505
10:38:31|2.8505
10:38:32|2.8513
10:38:33|2.8513
10:38:35|2.8513
10:38:36|2.85
10:38:37|2.85
10:38:37|2.85
10:38:39|2.85
10:38:40|2.85
10:38:41|2.85
10:38:42|2.85
10:38:43|2.85
10:38:44|2.85
10:38:46|2.85
10:38:47|2.85
10:38:48|2.8486
10:38:49|2.8486
10:38:50|2.8486
10:38:51|2.8486
10:38:52|2.8486
10:38:53|2.8486
10:38:54|2.8486
10:38:55|2.8486
10:38:56|2.8486
10:38:57|2.8486
10:38:58|2.8486
10:38:59|2.8486
10:39:00|2.8486
10:39:01|2.8486
10:39:02|2.8486
10:39:03|2.8486
10:39:04|2.8486
10:39:05|2.8486
10:39:06|2.8486
10:39:07|2.8486
10:39:08|2.8486
10:39:09|2.8486
10:39:10|2.8486
10:39:11|2.8486
10:39:13|2.8486
10:39:14|2.8486
10:39:14|2.8486
10:39:15|2.8486
10:39:16|2.8486
10:39:18|2.8486
10:39:19|2.8486
10:39:19|2.8486
10:39:21|2.8486
10:39:22|2.8486
10:39:23|2.8486
10:39:24|2.8486
10:39:26|2.8487
10:39:27|2.8487
10:39:28|2.8487
10:39:29|2.8487
10:39:30|2.8487
10:39:31|2.8487
10:39:33|2.8487
10:39:33|2.8487
10:39:34|2.8487
10:39:35|2.8487
10:39:36|2.8487
10:39:37|2.8487
10:39:39|2.8487
10:39:39|2.8487
10:39:40|2.8487
10:39:41|2.8487
10:39:42|2.8487
10:39:43|2.8487
10:39:44|2.8487
10:39:45|2.8487
10:39:46|2.8487
10:39:47|2.8487
10:39:48|2.8487
10:39:49|2.8487
10:39:50|2.8487
10:39:52|2.8487
10:39:52|2.8487
10:39:53|2.8487
10:39:54|2.8487
10:39:55|2.8487
10:39:56|2.8487
10:39:57|2.8487
10:39:58|2.8487
10:39:59|2.8487
10:40:00|2.8487
10:40:01|2.8487
10:40:02|2.8487
10:40:04|2.8487
10:40:05|2.8487
10:40:06|2.8487
10:40:07|2.8487
10:40:08|2.8487
10:40:09|2.8487
10:40:10|2.8487
10:40:11|2.8487
10:40:12|2.8487
10:40:13|2.8487
10:40:14|2.8487
10:40:15|2.8487
10:40:16|2.8487
10:40:17|2.8487
10:40:18|2.8487
10:40:19|2.8487
10:40:20|2.8487
10:40:21|2.8487
10:40:22|2.8487
10:40:24|2.8487
10:40:25|2.8487
10:40:26|2.8487
10:40:28|2.8487
10:40:29|2.8487
10:40:30|2.8487
10:40:31|2.8487
10:40:32|2.8487
10:40:33|2.8487
10:40:34|2.8487
10:40:35|2.8487
10:40:36|2.8487
10:40:37|2.8487
10:40:38|2.8487
10:40:39|2.8525
10:40:39|2.8525
10:40:41|2.8525
10:40:42|2.8525
10:40:43|2.8525
10:40:44|2.8525
10:40:45|2.8525
10:40:46|2.8525
10:40:47|2.8525
10:40:48|2.8525
10:40:49|2.8525
10:40:50|2.8525
10:40:51|2.8525
10:40:52|2.8525
10:40:53|2.8549
10:40:54|2.8549
10:40:54|2.8549
10:40:56|2.8549
10:40:57|2.8549
10:40:58|2.8549
10:40:59|2.8657
10:41:00|2.8657
10:41:01|2.8657
10:41:02|2.8657
10:41:03|2.8657
10:41:03|2.8685
10:41:05|2.8685
10:41:06|2.8685
10:41:07|2.8685
10:41:08|2.8685
10:41:09|2.8685
10:41:10|2.8685
10:41:11|2.8685
10:41:13|2.8685
10:41:13|2.8663
10:41:15|2.8663
10:41:15|2.8663
10:41:16|2.8663
10:41:17|2.8663
10:41:18|2.8663
10:41:19|2.8663
10:41:20|2.8663
10:41:21|2.8663
10:41:22|2.8663
10:41:23|2.8663
10:41:25|2.8663
10:41:27|2.8663
10:41:28|2.8663
10:41:30|2.8663
10:41:31|2.8664
10:41:33|2.8664
10:41:34|2.8664
10:41:34|2.8664
10:41:37|2.8663
10:41:37|2.8663
10:41:39|2.8569
10:41:40|2.8569
10:41:41|2.8569
10:41:42|2.8569
10:41:43|2.8569
10:41:44|2.8569
10:41:45|2.8569
10:41:46|2.8569
10:41:48|2.8569
10:41:48|2.8569
10:41:49|2.8569
10:41:50|2.8569
10:41:51|2.8569
10:41:52|2.86
10:41:53|2.86
10:41:54|2.86
10:41:55|2.86
10:41:56|2.86
10:41:57|2.86
10:41:58|2.86
10:41:59|2.86
10:42:00|2.8664
10:42:01|2.86
10:42:02|2.86
10:42:03|2.86
10:42:04|2.86
10:42:05|2.86
10:42:06|2.86
10:42:07|2.86
10:42:08|2.86
10:42:09|2.86
10:42:10|2.86
10:42:11|2.86
10:42:12|2.86
10:42:13|2.86
10:42:14|2.86
10:42:15|2.86
10:42:17|2.86
10:42:17|2.86
10:42:18|2.86
10:42:19|2.86
10:42:21|2.86
10:42:22|2.86
10:42:23|2.86
10:42:23|2.86
10:42:26|2.8651
10:42:27|2.8651
10:42:28|2.8651
10:42:29|2.8651
10:42:30|2.8651
10:42:31|2.8651
10:42:33|2.8651
10:42:34|2.8651
10:42:35|2.8651
10:42:36|2.8651
10:42:37|2.8651
10:42:37|2.8651
10:42:39|2.8651
10:42:41|2.8651
10:42:41|2.8651
10:42:42|2.8651
10:42:43|2.8653
10:42:44|2.8653
10:42:45|2.8653
10:42:46|2.8653
10:42:47|2.8653
10:42:48|2.8653
10:42:49|2.8653
10:42:50|2.8653
10:42:51|2.8653
10:42:52|2.8653
10:42:53|2.8653
10:42:54|2.8653
10:42:55|2.8653
10:42:56|2.8653
10:42:57|2.8653
10:42:58|2.8652
10:42:59|2.8652
10:43:00|2.8652
10:43:01|2.8652
10:43:02|2.8652
10:43:03|2.8652
10:43:04|2.8652
10:43:05|2.8652
10:43:06|2.8652
10:43:07|2.8652
10:43:08|2.8663
10:43:09|2.8663
10:43:10|2.8663
10:43:11|2.8663
10:43:12|2.8663
10:43:13|2.8663
10:43:14|2.8663
10:43:15|2.8663
10:43:16|2.8663
10:43:17|2.8663
10:43:18|2.8663
10:43:19|2.8663
10:43:20|2.8663
10:43:21|2.8663
10:43:22|2.8663
10:43:23|2.8663
10:43:24|2.8663
10:43:26|2.8663
10:43:28|2.8663
10:43:29|2.8663
10:43:31|2.8663
10:43:31|2.8663
10:43:33|2.8663
10:43:34|2.8663
10:43:35|2.8663
10:43:36|2.8663
10:43:38|2.8663
10:43:39|2.8663
10:43:40|2.8613
10:43:41|2.8613
10:43:42|2.8613
10:43:43|2.8613
10:43:44|2.8613
10:43:45|2.8613
10:43:46|2.8613
10:43:47|2.8613
10:43:48|2.8613
10:43:49|2.8613
10:43:50|2.8613
10:43:51|2.8613
10:43:52|2.8613
10:43:53|2.8613
10:43:54|2.8613
10:43:56|2.8613
10:43:56|2.8613
10:43:58|2.8613
10:43:59|2.8613
10:44:00|2.8613
10:44:00|2.8613
10:44:02|2.8613
10:44:03|2.8613
10:44:03|2.8585
10:44:05|2.8573
10:44:06|2.86
10:44:07|2.86
10:44:08|2.86
10:44:08|2.86
10:44:10|2.86
10:44:11|2.86
10:44:11|2.86
10:44:13|2.86
10:44:14|2.86
10:44:15|2.86
10:44:16|2.86
10:44:17|2.86
10:44:18|2.86
10:44:18|2.86
10:44:20|2.86
10:44:21|2.86
10:44:22|2.86
10:44:23|2.86
10:44:24|2.86
10:44:25|2.86
10:44:26|2.86
10:44:28|2.86
10:44:29|2.86
10:44:31|2.8651
10:44:32|2.8651
10:44:34|2.8651
10:44:35|2.8651
10:44:36|2.8651
10:44:37|2.8651
10:44:37|2.8651
10:44:39|2.8651
10:44:40|2.8651
10:44:41|2.8651
10:44:42|2.8651
10:44:44|2.8651
10:44:45|2.8651
10:44:46|2.8651
10:44:47|2.8651
10:44:48|2.8651
10:44:49|2.8651
10:44:50|2.8651
10:44:51|2.8651
10:44:52|2.8651
10:44:53|2.8651
10:44:54|2.8651
10:44:55|2.8651
10:44:55|2.8651
10:44:57|2.8651
10:44:58|2.8651
10:44:59|2.8651
10:45:00|2.8588
10:45:01|2.8633
10:45:02|2.8633
10:45:03|2.8633
10:45:04|2.8633
10:45:05|2.8633
10:45:06|2.8633
10:45:07|2.8633
10:45:08|2.8633
10:45:09|2.8633
10:45:10|2.8633
10:45:11|2.8633
10:45:12|2.8633
10:45:13|2.8633
10:45:14|2.8633
10:45:15|2.8633
10:45:16|2.8633
10:45:16|2.8633
10:45:17|2.8633
10:45:19|2.8633
10:45:20|2.8633
10:45:21|2.8633
10:45:22|2.8633
10:45:22|2.8633
10:45:24|2.8633
10:45:25|2.8633
10:45:26|2.8632
10:45:27|2.8632
10:45:29|2.8632
10:45:30|2.8632
10:45:31|2.8632
10:45:32|2.8632
10:45:34|2.8632
10:45:34|2.8632
10:45:36|2.8632
10:45:37|2.8632
10:45:38|2.8632
10:45:38|2.8632
10:45:40|2.8663
10:45:41|2.8663
10:45:41|2.8663
10:45:43|2.8663
10:45:43|2.8697
10:45:45|2.8697
10:45:46|2.8697
10:45:47|2.8697
10:45:48|2.8697
10:45:49|2.8697
10:45:50|2.8692
10:45:51|2.8692
10:45:52|2.8692
10:45:53|2.8692
10:45:54|2.863
10:45:55|2.863
10:45:56|2.863
10:45:57|2.863
10:45:58|2.863
10:45:59|2.863
10:46:00|2.863
10:46:01|2.863
10:46:02|2.863
10:46:03|2.863
10:46:04|2.863
10:46:05|2.863
10:46:06|2.863
10:46:07|2.863
10:46:08|2.8655
10:46:09|2.8655
10:46:10|2.8655
10:46:11|2.8655
10:46:12|2.8655
10:46:13|2.8655
10:46:14|2.8698
10:46:15|2.8698
10:46:16|2.8698
10:46:17|2.8698
10:46:18|2.8698
10:46:19|2.8698
10:46:20|2.8698
10:46:21|2.8698
10:46:22|2.8698
10:46:23|2.8698
10:46:24|2.8698
10:46:25|2.8698
10:46:26|2.8698
10:46:27|2.8698
10:46:28|2.8698
10:46:30|2.8698
10:46:31|2.8698
10:46:32|2.8698
10:46:34|2.8698
10:46:35|2.8698
10:46:36|2.8698
10:46:37|2.8698
10:46:39|2.8698
10:46:39|2.8698
10:46:40|2.8698
10:46:41|2.8698
10:46:42|2.8698
10:46:44|2.8698
10:46:44|2.8698
10:46:46|2.8698
10:46:47|2.8698
10:46:48|2.8698
10:46:49|2.8698
10:46:50|2.8698
10:46:52|2.8698
10:46:53|2.8698
10:46:54|2.8698
10:46:55|2.8698
10:46:55|2.866
10:46:57|2.866
10:46:57|2.866
10:46:58|2.8635
10:47:00|2.8635
10:47:01|2.8635
10:47:02|2.8635
10:47:02|2.8595
10:47:03|2.8595
10:47:05|2.8595
10:47:05|2.8634
10:47:06|2.8634
10:47:07|2.8634
10:47:09|2.8634
10:47:10|2.8634
10:47:10|2.8634
10:47:11|2.8634
10:47:12|2.8634
10:47:14|2.8634
10:47:15|2.8634
10:47:16|2.8634
10:47:16|2.8634
10:47:17|2.8634
10:47:18|2.8634
10:47:20|2.8634
10:47:20|2.8665
10:47:21|2.8665
10:47:23|2.8665
10:47:23|2.8665
10:47:24|2.8665
10:47:25|2.8665
10:47:27|2.8665
10:47:27|2.8665
10:47:29|2.8665
10:47:30|2.8665
10:47:32|2.8665
10:47:33|2.8665
10:47:34|2.8665
10:47:35|2.8665
10:47:37|2.8665
10:47:38|2.8665
10:47:39|2.8665
10:47:40|2.8665
10:47:41|2.8665
10:47:42|2.8665
10:47:43|2.8669
10:47:44|2.8669
10:47:45|2.8669
10:47:46|2.8669
10:47:47|2.8669
10:47:48|2.8669
10:47:49|2.8669
10:47:50|2.8669
10:47:51|2.8669
10:47:52|2.8669
10:47:53|2.8669
10:47:54|2.8669
10:47:55|2.8669
10:47:56|2.8669
10:47:57|2.8613
10:47:58|2.8613
10:47:59|2.8613
10:48:00|2.8613
10:48:01|2.8613
10:48:01|2.8613
10:48:03|2.8613
10:48:04|2.8613
10:48:05|2.8613
10:48:06|2.8613
10:48:07|2.8613
10:48:08|2.8613
10:48:09|2.8592
10:48:10|2.8592
10:48:11|2.8592
10:48:12|2.8592
10:48:13|2.8596
10:48:14|2.8596
10:48:15|2.8596
10:48:15|2.8596
10:48:16|2.8596
10:48:18|2.8596
10:48:19|2.8596
10:48:20|2.8596
10:48:20|2.8596
10:48:22|2.8596
10:48:23|2.8596
10:48:24|2.8596
10:48:25|2.8596
10:48:26|2.8596
10:48:27|2.8596
10:48:28|2.8596
10:48:29|2.8596
10:48:30|2.8596
10:48:32|2.8596
10:48:33|2.8596
10:48:35|2.8596
10:48:36|2.8596
10:48:38|2.8596
10:48:39|2.8596
10:48:40|2.8596
10:48:41|2.8596
10:48:42|2.8596
10:48:43|2.8596
10:48:44|2.8576
10:48:45|2.8576
10:48:46|2.8576
10:48:47|2.8576
10:48:48|2.8576
10:48:49|2.8576
10:48:50|2.8576
10:48:51|2.8576
10:48:52|2.8576
10:48:53|2.8576
10:48:54|2.8576
10:48:55|2.8564
10:48:56|2.8564
10:48:57|2.8557
10:48:59|2.8557
10:48:59|2.8557
10:49:01|2.8557
10:49:01|2.8525
10:49:03|2.8507
10:49:04|2.8492
10:49:04|2.8492
10:49:06|2.8492
10:49:07|2.8492
10:49:08|2.8492
10:49:09|2.8492
10:49:10|2.8492
10:49:11|2.8492
10:49:12|2.8492
10:49:13|2.8492
10:49:14|2.8492
10:49:15|2.8492
10:49:16|2.8492
10:49:17|2.8492
10:49:18|2.8482
10:49:19|2.8482
10:49:20|2.8482
10:49:20|2.8482
10:49:22|2.8454
10:49:23|2.8454
10:49:24|2.8454
10:49:25|2.8454
10:49:26|2.8454
10:49:27|2.8454
10:49:28|2.8454
10:49:29|2.8454
10:49:30|2.8446
10:49:31|2.8446
10:49:33|2.8443
10:49:34|2.8443
10:49:36|2.8443
10:49:37|2.8424
10:49:38|2.8422
10:49:39|2.8422
10:49:40|2.8422
10:49:41|2.8422
10:49:42|2.8422
10:49:43|2.8422
10:49:45|2.8422
10:49:46|2.8422
10:49:47|2.8422
10:49:48|2.8422
10:49:49|2.8422
10:49:50|2.8422
10:49:51|2.8401
10:49:52|2.84
10:49:52|2.84
10:49:54|2.84
10:49:55|2.8403
10:49:56|2.8401
10:49:57|2.8401
10:49:58|2.844
10:49:59|2.844
10:50:00|2.844
10:50:00|2.844
10:50:01|2.844
10:50:03|2.844
10:50:04|2.844
10:50:05|2.844
10:50:07|2.844
10:50:07|2.844
10:50:08|2.844
10:50:09|2.844
10:50:10|2.844
10:50:11|2.844
10:50:12|2.844
10:50:14|2.8446
10:50:15|2.8446
10:50:16|2.8446
10:50:17|2.8443
10:50:18|2.8443
10:50:19|2.8443
10:50:20|2.8443
10:50:21|2.8443
10:50:22|2.8523
10:50:23|2.8523
10:50:24|2.8523
10:50:25|2.8523
10:50:26|2.8523
10:50:27|2.8523
10:50:28|2.8523
10:50:29|2.8523
10:50:30|2.8523
10:50:31|2.8523
10:50:32|2.8523
10:50:33|2.8523
10:50:35|2.845
10:50:36|2.845
10:50:37|2.845
10:50:38|2.845
10:50:39|2.845
10:50:40|2.845
10:50:41|2.845
10:50:42|2.845
10:50:43|2.845
10:50:44|2.845
10:50:45|2.845
10:50:46|2.845
10:50:47|2.845
10:50:48|2.845
10:50:49|2.845
10:50:50|2.845
10:50:51|2.845
10:50:52|2.845
10:50:53|2.845
10:50:54|2.845
10:50:55|2.845
10:50:56|2.845
10:50:58|2.845
10:50:58|2.845
10:51:00|2.845
10:51:01|2.845
10:51:02|2.845
10:51:03|2.845
10:51:03|2.845
10:51:05|2.845
10:51:06|2.845
10:51:07|2.845
10:51:08|2.845
10:51:09|2.845
10:51:10|2.845
10:51:11|2.845
10:51:12|2.845
10:51:13|2.845
10:51:13|2.845
10:51:15|2.845
10:51:15|2.845
10:51:17|2.845
10:51:17|2.845
10:51:20|2.845
10:51:20|2.845
10:51:21|2.845
10:51:22|2.845
10:51:23|2.845
10:51:24|2.845
10:51:25|2.845
10:51:26|2.845
10:51:27|2.845
10:51:28|2.845
10:51:29|2.845
10:51:30|2.845
10:51:31|2.845
10:51:32|2.845
10:51:34|2.845
10:51:35|2.845
10:51:37|2.845
10:51:37|2.845
10:51:39|2.845
10:51:40|2.845
10:51:41|2.845
10:51:42|2.845
10:51:43|2.845
10:51:44|2.845
10:51:46|2.845
10:51:47|2.845
10:51:48|2.845
10:51:49|2.845
10:51:50|2.845
10:51:52|2.845
10:51:53|2.845
10:51:54|2.845
10:51:55|2.845
10:51:55|2.845
10:51:57|2.845
10:51:58|2.845
10:51:59|2.8512
10:52:00|2.8512
10:52:02|2.8512
10:52:02|2.8512
10:52:03|2.8512
10:52:04|2.8512
10:52:05|2.8512
10:52:06|2.8512
10:52:07|2.8512
10:52:08|2.8512
10:52:09|2.8512
10:52:10|2.8512
10:52:11|2.8512
10:52:12|2.8512
10:52:13|2.8512
10:52:14|2.8512
10:52:15|2.8512
10:52:16|2.8512
10:52:17|2.8512
10:52:18|2.8512
10:52:19|2.8512
10:52:20|2.8492
10:52:21|2.8492
10:52:22|2.8492
10:52:23|2.8492
10:52:24|2.8492
10:52:25|2.8492
10:52:26|2.8492
10:52:28|2.8492
10:52:29|2.8492
10:52:30|2.8492
10:52:31|2.8492
10:52:32|2.8492
10:52:33|2.8492
10:52:34|2.8492
10:52:36|2.8492
10:52:38|2.8492
10:52:38|2.8492
10:52:39|2.8492
10:52:41|2.8492
10:52:43|2.8492
10:52:43|2.8492
10:52:45|2.8492
10:52:46|2.8492
10:52:47|2.8492
10:52:48|2.8492
10:52:49|2.8492
10:52:50|2.8492
10:52:51|2.8492
10:52:52|2.8492
10:52:53|2.8492
10:52:54|2.8492
10:52:55|2.8492
10:52:56|2.8492
10:52:57|2.8492
10:52:58|2.8492
10:52:59|2.8492
10:53:00|2.8492
10:53:01|2.8492
10:53:02|2.8492
10:53:03|2.8492
10:53:04|2.8492
10:53:05|2.8492
10:53:06|2.8492
10:53:07|2.8492
10:53:08|2.8492
10:53:09|2.8492
10:53:10|2.8492
10:53:11|2.8492
10:53:12|2.8492
10:53:13|2.8492
10:53:14|2.8492
10:53:15|2.8492
10:53:16|2.8492
10:53:17|2.8492
10:53:18|2.8492
10:53:20|2.8492
10:53:20|2.8492
10:53:21|2.8512
10:53:22|2.8512
10:53:24|2.8512
10:53:25|2.8512
10:53:26|2.8512
10:53:27|2.8512
10:53:27|2.8512
10:53:30|2.8512
10:53:30|2.8512
10:53:31|2.8512
10:53:32|2.8512
10:53:33|2.8512
10:53:34|2.8512
10:53:35|2.8512
10:53:37|2.8512
10:53:38|2.8512
10:53:40|2.8512
10:53:40|2.8512
10:53:42|2.8512
10:53:44|2.8512
10:53:45|2.8512
10:53:46|2.8512
10:53:47|2.8512
10:53:48|2.8512
10:53:49|2.8512
10:53:50|2.8512
10:53:51|2.8512
10:53:52|2.8512
10:53:53|2.8512
10:53:54|2.8512
10:53:56|2.8512
10:53:57|2.8512
10:53:58|2.8512
10:53:58|2.8512
10:53:59|2.8505
10:54:00|2.8505
10:54:01|2.8505
10:54:03|2.8505
10:54:04|2.8505
10:54:05|2.8492
10:54:05|2.8492
10:54:07|2.8492
10:54:07|2.8512
10:54:09|2.8512
10:54:09|2.8528
10:54:10|2.8519
10:54:12|2.8519
10:54:12|2.8519
10:54:13|2.8554
10:54:15|2.8554
10:54:15|2.8554
10:54:17|2.8554
10:54:18|2.8554
10:54:19|2.8554
10:54:20|2.8554
10:54:21|2.8563
10:54:22|2.8596
10:54:23|2.8622
10:54:24|2.8622
10:54:25|2.8604
10:54:26|2.865
10:54:27|2.865
10:54:28|2.865
10:54:29|2.8656
10:54:30|2.8656
10:54:31|2.8656
10:54:32|2.8656
10:54:33|2.8656
10:54:34|2.8656
10:54:35|2.8656
10:54:36|2.8656
10:54:38|2.865
10:54:40|2.865
10:54:41|2.865
10:54:43|2.865
10:54:44|2.865
10:54:45|2.865
10:54:47|2.865
10:54:47|2.865
10:54:49|2.865
10:54:50|2.865
10:54:52|2.8642
10:54:53|2.8642
10:54:54|2.8642
10:54:55|2.8642
10:54:56|2.8642
10:54:57|2.8642
10:54:58|2.8642
10:54:59|2.8642
10:55:00|2.8642
10:55:01|2.8642
10:55:02|2.8642
10:55:03|2.8642
10:55:03|2.8642
10:55:06|2.8642
10:55:06|2.8642
10:55:08|2.8642
10:55:08|2.8642
10:55:09|2.8642
10:55:10|2.8642
10:55:11|2.8642
10:55:12|2.8642
10:55:14|2.8668
10:55:14|2.8668
10:55:16|2.8668
10:55:16|2.8668
10:55:18|2.8668
10:55:19|2.8668
10:55:19|2.8668
10:55:21|2.8668
10:55:21|2.8668
10:55:23|2.8668
10:55:24|2.8668
10:55:25|2.8668
10:55:26|2.8668
10:55:27|2.8668
10:55:28|2.8668
10:55:29|2.8664
10:55:30|2.8664
10:55:31|2.8664
10:55:32|2.8664
10:55:33|2.8664
10:55:34|2.8638
10:55:35|2.8638
10:55:36|2.8638
10:55:37|2.8658
10:55:38|2.8576
10:55:40|2.8576
10:55:42|2.8576
10:55:42|2.8576
10:55:44|2.8576
10:55:44|2.8576
10:55:46|2.8614
10:55:48|2.8614
10:55:48|2.8614
10:55:49|2.8614
10:55:51|2.8614
10:55:51|2.8614
10:55:53|2.8614
10:55:54|2.8614
10:55:55|2.8614
10:55:56|2.8614
10:55:57|2.8614
10:55:58|2.8614
10:55:59|2.8614
10:56:00|2.8614
10:56:01|2.8614
10:56:02|2.8614
10:56:03|2.8614
10:56:04|2.8614
10:56:05|2.8614
10:56:06|2.8614
10:56:07|2.8614
10:56:08|2.8614
10:56:09|2.8614
10:56:10|2.8614
10:56:11|2.8614
10:56:12|2.8614
10:56:13|2.8614
10:56:14|2.8614
10:56:15|2.8614
10:56:16|2.8614
10:56:17|2.8614
10:56:18|2.8614
10:56:19|2.8614
10:56:21|2.8614
10:56:22|2.8614
10:56:23|2.8614
10:56:24|2.8614
10:56:24|2.8614
10:56:25|2.8614
10:56:27|2.8614
10:56:28|2.8614
10:56:29|2.8614
10:56:30|2.8614
10:56:31|2.8614
10:56:32|2.8614
10:56:32|2.8614
10:56:34|2.8614
10:56:35|2.8614
10:56:36|2.8614
10:56:37|2.8614
10:56:38|2.8614
10:56:40|2.8614
10:56:40|2.8614
10:56:41|2.8614
10:56:43|2.8614
10:56:44|2.8615
10:56:44|2.8615
10:56:46|2.8615
10:56:48|2.8615
10:56:48|2.8615
10:56:49|2.8615
10:56:50|2.8615
10:56:52|2.8615
10:56:53|2.8615
10:56:54|2.8615
10:56:55|2.8615
10:56:56|2.8615
10:56:57|2.8615
10:56:58|2.8615
10:56:59|2.8615
10:57:00|2.8615
10:57:01|2.8615
10:57:02|2.8615
10:57:03|2.8615
10:57:04|2.8615
10:57:06|2.8615
10:57:07|2.8615
10:57:08|2.8615
10:57:09|2.8615
10:57:10|2.8615
10:57:11|2.8615
10:57:12|2.8615
10:57:13|2.8615
10:57:14|2.8615
10:57:15|2.8615
10:57:16|2.8615
10:57:17|2.8615
10:57:19|2.8612
10:57:20|2.8612
10:57:20|2.8662
10:57:21|2.8633
10:57:22|2.8633
10:57:23|2.8633
10:57:25|2.8667
10:57:26|2.8667
10:57:26|2.867
10:57:27|2.8644
10:57:29|2.8644
10:57:29|2.8644
10:57:31|2.8646
10:57:32|2.8646
10:57:33|2.8646
10:57:33|2.8673
10:57:35|2.8673
10:57:35|2.8673
10:57:36|2.8673
10:57:37|2.8673
10:57:38|2.8673
10:57:40|2.8673
10:57:42|2.8673
10:57:44|2.8673
10:57:44|2.8673
10:57:45|2.8673
10:57:46|2.8673
10:57:47|2.8673
10:57:48|2.8673
10:57:49|2.8673
10:57:51|2.8673
10:57:52|2.8673
10:57:53|2.8678
10:57:55|2.8678
10:57:56|2.8682
10:57:56|2.8682
10:57:58|2.8682
10:57:59|2.8683
10:58:00|2.8683
10:58:00|2.8683
10:58:01|2.8683
10:58:02|2.8683
10:58:04|2.8683
10:58:05|2.8685
10:58:05|2.8685
10:58:07|2.8685
10:58:08|2.8685
10:58:08|2.8685
10:58:10|2.8685
10:58:11|2.8685
10:58:12|2.8685
10:58:13|2.8685
10:58:14|2.8685
10:58:15|2.8685
10:58:16|2.8685
10:58:17|2.8685
10:58:18|2.8685
10:58:19|2.864
10:58:20|2.864
10:58:21|2.864
10:58:22|2.864
10:58:23|2.864
10:58:24|2.864
10:58:25|2.864
10:58:26|2.864
10:58:27|2.864
10:58:28|2.864
10:58:29|2.864
10:58:30|2.864
10:58:31|2.864
10:58:32|2.864
10:58:33|2.864
10:58:34|2.8708
10:58:35|2.8708
10:58:36|2.8708
10:58:37|2.8708
10:58:38|2.8731
10:58:39|2.8731
10:58:40|2.8731
10:58:42|2.8731
10:58:43|2.8731
10:58:44|2.8734
10:58:46|2.8708
10:58:47|2.8708
10:58:48|2.8622
10:58:50|2.8636
10:58:51|2.8636
10:58:52|2.8636
10:58:52|2.8636
10:58:54|2.8636
10:58:55|2.8636
10:58:55|2.8636
10:58:58|2.8636
10:58:58|2.8636
10:58:59|2.8636
10:59:00|2.8636
10:59:01|2.8636
10:59:02|2.8636
10:59:04|2.8636
10:59:05|2.8636
10:59:05|2.8636
10:59:07|2.8636
10:59:08|2.8636
10:59:09|2.8636
10:59:10|2.8636
10:59:11|2.8636
10:59:11|2.8636
10:59:13|2.8636
10:59:14|2.8636
10:59:15|2.8636
10:59:16|2.8636
10:59:17|2.8636
10:59:18|2.8636
10:59:19|2.8636
10:59:20|2.8636
10:59:21|2.8636
10:59:21|2.8636
10:59:23|2.8636
10:59:24|2.8636
10:59:25|2.8636
10:59:26|2.8636
10:59:27|2.8636
10:59:28|2.8636
10:59:28|2.8636
10:59:30|2.8636
10:59:31|2.8636
10:59:32|2.8659
10:59:32|2.8659
10:59:33|2.8659
10:59:35|2.8659
10:59:36|2.8659
10:59:37|2.8659
10:59:38|2.8655
10:59:39|2.8655
10:59:40|2.8655
10:59:40|2.8655
10:59:43|2.8655
10:59:44|2.8655
10:59:45|2.8655
10:59:46|2.8655
10:59:48|2.8655
10:59:49|2.8655
10:59:50|2.8655
10:59:51|2.8655
10:59:52|2.8655
10:59:53|2.8655
10:59:55|2.8655
10:59:55|2.8655
10:59:57|2.8655
10:59:58|2.8655
10:59:58|2.8655
11:00:01|2.8655
11:00:01|2.8655
11:00:02|2.8655
11:00:03|2.8655
11:00:04|2.8655
11:00:05|2.8655
11:00:06|2.8655
11:00:08|2.8655
11:00:08|2.8655
11:00:10|2.8655
11:00:11|2.8655
11:00:12|2.8655
11:00:13|2.8655
11:00:14|2.8655
11:00:15|2.8717
11:00:15|2.8764
11:00:17|2.8764
11:00:18|2.8764
11:00:19|2.8764
11:00:19|2.8764
11:00:21|2.8764
11:00:22|2.8764
11:00:23|2.8764
11:00:24|2.8764
11:00:25|2.8764
11:00:26|2.8764
11:00:27|2.8764
11:00:28|2.8764
11:00:29|2.8764
11:00:30|2.8764
11:00:30|2.8764
11:00:32|2.8764
11:00:33|2.8764
11:00:33|2.8764
11:00:35|2.8764
11:00:36|2.8764
11:00:36|2.8764
11:00:38|2.8764
11:00:39|2.8764
11:00:40|2.8764
11:00:41|2.8764
11:00:42|2.8764
11:00:44|2.8764
11:00:45|2.8748
11:00:46|2.8748
11:00:48|2.8748
11:00:50|2.8749
11:00:50|2.8749
11:00:51|2.8749
11:00:52|2.8749
11:00:53|2.8749
11:00:54|2.8749
11:00:55|2.868
11:00:56|2.868
11:00:57|2.868
11:00:58|2.868
11:00:59|2.8655
11:01:00|2.8655
11:01:01|2.8636
11:01:02|2.8623
11:01:03|2.86
11:01:05|2.8623
11:01:06|2.8623
11:01:07|2.8623
11:01:08|2.8623
11:01:10|2.8623
11:01:10|2.8623
11:01:12|2.86
11:01:13|2.8545
11:01:14|2.8544
11:01:15|2.8544
11:01:16|2.854
11:01:17|2.8535
11:01:18|2.8535
11:01:18|2.8535
11:01:19|2.8535
11:01:21|2.8535
11:01:21|2.8535
11:01:23|2.8535
11:01:24|2.8545
11:01:24|2.8545
11:01:25|2.8545
11:01:26|2.8545
11:01:27|2.8545
11:01:29|2.8545
11:01:29|2.8532
11:01:30|2.8532
11:01:31|2.8532
11:01:32|2.8532
11:01:33|2.8532
11:01:35|2.8532
11:01:36|2.8532
11:01:36|2.8532
11:01:37|2.8532
11:01:39|2.8529
11:01:39|2.8529
11:01:40|2.8529
11:01:42|2.8529
11:01:42|2.8529
11:01:45|2.8527
11:01:46|2.8527
11:01:48|2.8507
11:01:49|2.8507
11:01:50|2.8507
11:01:51|2.8507
11:01:52|2.8507
11:01:54|2.85
11:01:55|2.85
11:01:56|2.85
11:01:58|2.85
11:01:59|2.85
11:02:00|2.85
11:02:01|2.85
11:02:02|2.85
11:02:03|2.8501
11:02:04|2.8501
11:02:05|2.8501
11:02:06|2.8501
11:02:08|2.8501
11:02:09|2.8501
11:02:09|2.8501
11:02:11|2.8501
11:02:12|2.8501
11:02:13|2.8501
11:02:14|2.8533
11:02:15|2.8533
11:02:15|2.8533
11:02:17|2.8533
11:02:18|2.8533
11:02:19|2.8533
11:02:20|2.8533
11:02:20|2.8533
11:02:21|2.8533
11:02:23|2.8533
11:02:24|2.8545
11:02:24|2.8545
11:02:26|2.8545
11:02:27|2.8545
11:02:27|2.8545
11:02:29|2.8545
11:02:30|2.8545
11:02:31|2.8545
11:02:32|2.8503
11:02:32|2.8503
11:02:34|2.8503
11:02:34|2.8503
11:02:36|2.8503
11:02:37|2.8503
11:02:38|2.8545
11:02:39|2.8545
11:02:40|2.8545
11:02:40|2.8545
11:02:41|2.8545
11:02:43|2.8545
11:02:44|2.8545
11:02:46|2.8545
11:02:47|2.8545
11:02:49|2.8545
11:02:50|2.8545
11:02:52|2.8545
11:02:53|2.8545
11:02:54|2.8545
11:02:55|2.8545
11:02:56|2.8545
11:02:58|2.8545
11:02:59|2.8535
11:03:00|2.8535
11:03:01|2.8535
11:03:01|2.8535
11:03:04|2.8535
11:03:04|2.8535
11:03:05|2.85
11:03:07|2.85
11:03:07|2.85
11:03:08|2.85
11:03:09|2.85
11:03:10|2.85
11:03:11|2.85
11:03:12|2.85
11:03:13|2.85
11:03:14|2.85
11:03:15|2.85
11:03:16|2.85
11:03:17|2.85
11:03:18|2.85
11:03:19|2.85
11:03:20|2.85
11:03:21|2.85
11:03:22|2.85
11:03:23|2.85
11:03:24|2.85
11:03:25|2.85
11:03:26|2.85
11:03:27|2.85
11:03:28|2.85
11:03:29|2.85
11:03:31|2.85
11:03:31|2.85
11:03:32|2.85
11:03:33|2.85
11:03:34|2.85
11:03:35|2.85
11:03:36|2.85
11:03:37|2.85
11:03:38|2.85
11:03:39|2.85
11:03:40|2.85
11:03:41|2.85
11:03:42|2.85
11:03:43|2.8544
11:03:44|2.8544
11:03:45|2.8544
11:03:47|2.8544
11:03:49|2.8503
11:03:50|2.8503
11:03:51|2.8503
11:03:53|2.8503
11:03:54|2.8503
11:03:55|2.8503
11:03:56|2.8503
11:03:57|2.8503
11:03:58|2.8503
11:03:59|2.8503
11:04:00|2.8503
11:04:01|2.8503
11:04:02|2.8503
11:04:03|2.8503
11:04:04|2.8503
11:04:05|2.8503
11:04:06|2.8503
11:04:07|2.8503
11:04:08|2.8503
11:04:09|2.8503
11:04:10|2.8503
11:04:11|2.8503
11:04:12|2.8503
11:04:13|2.8503
11:04:14|2.8503
11:04:15|2.8503
11:04:16|2.8503
11:04:17|2.8503
11:04:18|2.8503
11:04:19|2.8503
11:04:20|2.8503
11:04:21|2.8503
11:04:22|2.8503
11:04:24|2.8503
11:04:25|2.8503
11:04:26|2.8503
11:04:27|2.8503
11:04:28|2.8503
11:04:29|2.8503
11:04:30|2.8503
11:04:31|2.8503
11:04:32|2.8503
11:04:33|2.8503
11:04:34|2.8503
11:04:34|2.8503
11:04:35|2.8503
11:04:37|2.8503
11:04:38|2.8503
11:04:38|2.8503
11:04:40|2.8503
11:04:41|2.8503
11:04:42|2.8503
11:04:43|2.8503
11:04:44|2.8503
11:04:45|2.8503
11:04:45|2.8503
11:04:47|2.8503
11:04:48|2.8503
11:04:50|2.8503
11:04:50|2.8503
11:04:51|2.8503
11:04:52|2.8503
11:04:53|2.8503
11:04:54|2.8503
11:04:55|2.8503
11:04:57|2.8503
11:04:58|2.8503
11:05:00|2.8503
11:05:01|2.86
11:05:02|2.86
11:05:03|2.86
11:05:05|2.8597
11:05:05|2.8597
11:05:07|2.8597
11:05:07|2.8597
11:05:09|2.8597
11:05:10|2.8597
11:05:12|2.8597
11:05:13|2.8597
11:05:14|2.8597
11:05:15|2.8597
11:05:16|2.8597
11:05:17|2.8597
11:05:18|2.8597
11:05:19|2.8597
11:05:21|2.8597
11:05:21|2.8597
11:05:23|2.8597
11:05:24|2.8597
11:05:25|2.8597
11:05:26|2.8597
11:05:27|2.8597
11:05:28|2.8597
11:05:29|2.8597
11:05:31|2.8597
11:05:32|2.8597
11:05:33|2.8597
11:05:34|2.8597
11:05:34|2.8597
11:05:36|2.8597
11:05:36|2.8597
11:05:38|2.8597
11:05:39|2.8597
11:05:40|2.8597
11:05:41|2.8597
11:05:42|2.8597
11:05:43|2.8597
11:05:44|2.8597
11:05:44|2.8597
11:05:46|2.8543
11:05:47|2.8543
11:05:49|2.8466
11:05:50|2.8466
11:05:52|2.8466
11:05:53|2.8466
11:05:54|2.8466
11:05:55|2.8507
11:05:55|2.8507
11:05:58|2.8507
11:05:58|2.8507
11:05:59|2.8507
11:06:01|2.8507
11:06:02|2.8507
11:06:03|2.8507
11:06:04|2.8507
11:06:05|2.8507
11:06:06|2.8507
11:06:07|2.8507
11:06:08|2.8507
11:06:09|2.8507
11:06:10|2.8507
11:06:11|2.8507
11:06:12|2.8507
11:06:13|2.8529
11:06:14|2.8529
11:06:15|2.8529
11:06:16|2.8594
11:06:17|2.8594
11:06:19|2.8594
11:06:19|2.8594
11:06:21|2.8594
11:06:21|2.8594
11:06:23|2.8594
11:06:23|2.8594
11:06:24|2.8594
11:06:25|2.8529
11:06:26|2.8529
11:06:28|2.8529
11:06:29|2.8529
11:06:29|2.8529
11:06:30|2.8529
11:06:31|2.8529
11:06:32|2.8529
11:06:34|2.8529
11:06:35|2.8529
11:06:35|2.8529
11:06:37|2.8529
11:06:38|2.8529
11:06:39|2.8529
11:06:40|2.8529
11:06:41|2.8568
11:06:42|2.8568
11:06:43|2.8568
11:06:44|2.8568
11:06:45|2.8568
11:06:46|2.8568
11:06:47|2.8568
11:06:48|2.8568
11:06:50|2.8568
11:06:52|2.8568
11:06:53|2.8568
11:06:54|2.8556
11:06:54|2.8556
11:06:56|2.8556
11:06:57|2.8556
11:06:58|2.8556
11:06:59|2.8556
11:07:00|2.8556
11:07:01|2.8556
11:07:03|2.8556
11:07:04|2.8556
11:07:04|2.8556
11:07:05|2.8556
11:07:06|2.8556
11:07:07|2.8556
11:07:08|2.8556
11:07:09|2.8556
11:07:10|2.8556
11:07:11|2.8556
11:07:12|2.85
11:07:13|2.85
11:07:14|2.85
11:07:15|2.85
11:07:16|2.85
11:07:17|2.85
11:07:18|2.8502
11:07:19|2.8502
11:07:20|2.8502
11:07:21|2.8502
11:07:22|2.8502
11:07:23|2.8502
11:07:24|2.8502
11:07:26|2.8502
11:07:26|2.8502
11:07:27|2.8502
11:07:28|2.8461
11:07:29|2.8461
11:07:30|2.8461
11:07:31|2.8461
11:07:32|2.8451
11:07:33|2.8451
11:07:34|2.8451
11:07:35|2.8451
11:07:36|2.8451
11:07:37|2.8451
11:07:38|2.8451
11:07:39|2.8451
11:07:40|2.8451
11:07:41|2.8451
11:07:42|2.8454
11:07:43|2.8454
11:07:44|2.8454
11:07:45|2.8454
11:07:46|2.8454
11:07:48|2.8454
11:07:48|2.8451
11:07:50|2.8498
11:07:52|2.8498
11:07:53|2.8498
11:07:54|2.8498
11:07:55|2.8498
11:07:56|2.8498
11:07:57|2.8498
11:07:59|2.8498
11:08:00|2.8498
11:08:01|2.8498
11:08:02|2.8498
11:08:03|2.8498
11:08:04|2.8474
11:08:06|2.8455
11:08:07|2.8455
11:08:08|2.8455
11:08:09|2.8455
11:08:10|2.8455
11:08:10|2.8455
11:08:12|2.8455
11:08:13|2.8455
11:08:14|2.8455
11:08:15|2.8455
11:08:16|2.8455
11:08:17|2.8455
11:08:17|2.8455
11:08:19|2.8455
11:08:20|2.8455
11:08:21|2.8455
11:08:22|2.8455
11:08:23|2.8455
11:08:24|2.8455
11:08:26|2.8455
11:08:26|2.8455
11:08:27|2.8455
11:08:28|2.8455
11:08:29|2.8455
11:08:30|2.8455
11:08:31|2.8455
11:08:32|2.8455
11:08:34|2.8455
11:08:36|2.8455
11:08:37|2.8455
11:08:38|2.8455
11:08:39|2.8455
11:08:40|2.8479
11:08:41|2.8479
11:08:42|2.8479
11:08:43|2.8479
11:08:44|2.8479
11:08:45|2.8479
11:08:46|2.8479
11:08:47|2.8502
11:08:48|2.8502
11:08:49|2.8502
11:08:50|2.8502
11:08:52|2.838
11:08:54|2.8333
11:08:55|2.8333
11:08:56|2.8333
11:08:58|2.8333
11:08:58|2.8333
11:09:00|2.8333
11:09:00|2.8333
11:09:03|2.8333
11:09:04|2.8333
11:09:05|2.8333
11:09:06|2.83
11:09:07|2.83
11:09:09|2.83
11:09:10|2.83
11:09:11|2.83
11:09:12|2.83
11:09:12|2.83
11:09:14|2.8297
11:09:15|2.8297
11:09:16|2.83
11:09:17|2.8282
11:09:18|2.8272
11:09:19|2.8272
11:09:20|2.8272
11:09:21|2.8272
11:09:22|2.8272
11:09:23|2.8272
11:09:24|2.8272
11:09:25|2.8257
11:09:26|2.8268
11:09:28|2.8268
11:09:28|2.8268
11:09:29|2.8268
11:09:30|2.8268
11:09:31|2.8268
11:09:32|2.8268
11:09:33|2.8268
11:09:34|2.8268
11:09:35|2.8268
11:09:37|2.8268
11:09:37|2.8268
11:09:39|2.8268
11:09:40|2.8254
11:09:41|2.8238
11:09:42|2.8238
11:09:43|2.8238
11:09:44|2.8238
11:09:45|2.8238
11:09:46|2.8238
11:09:47|2.8238
11:09:48|2.8238
11:09:49|2.8238
11:09:50|2.8238
11:09:51|2.8238
11:09:53|2.8238
11:09:54|2.8238
11:09:56|2.8238
11:09:57|2.8204
11:09:58|2.8204
11:09:59|2.8204
11:10:00|2.8204
11:10:01|2.8204
11:10:02|2.8204
11:10:03|2.8204
11:10:04|2.8204
11:10:05|2.8204
11:10:06|2.8204
11:10:07|2.8204
11:10:08|2.8204
11:10:09|2.8217
11:10:10|2.8217
11:10:11|2.8217
11:10:12|2.8217
11:10:13|2.8217
11:10:14|2.8217
11:10:15|2.8217
11:10:16|2.8116
11:10:17|2.8203
11:10:18|2.819
11:10:20|2.819
11:10:21|2.819
11:10:22|2.819
11:10:23|2.819
11:10:24|2.819
11:10:25|2.819
11:10:26|2.819
11:10:27|2.8177
11:10:28|2.8177
11:10:29|2.8177
11:10:30|2.8177
11:10:31|2.8177
11:10:31|2.8121
11:10:33|2.8121
11:10:34|2.8121
11:10:35|2.8121
11:10:36|2.8121
11:10:36|2.8121
11:10:38|2.8121
11:10:39|2.8121
11:10:40|2.8121
11:10:41|2.8152
11:10:42|2.8152
11:10:42|2.8152
11:10:44|2.8152
11:10:45|2.8152
11:10:46|2.8152
11:10:47|2.8152
11:10:48|2.8152
11:10:49|2.8121
11:10:50|2.8121
11:10:51|2.8121
11:10:52|2.8121
11:10:54|2.8121
11:10:54|2.8121
11:10:55|2.8121
11:10:57|2.8121
11:10:58|2.8121
11:10:59|2.8121
11:11:00|2.8121
11:11:02|2.8112
11:11:03|2.8112
11:11:04|2.8112
11:11:05|2.8112
11:11:06|2.8112
11:11:07|2.8112
11:11:08|2.8112
11:11:09|2.8112
11:11:11|2.8112
11:11:11|2.8112
11:11:12|2.8112
11:11:13|2.8112
11:11:15|2.8112
11:11:15|2.8112
11:11:17|2.8123
11:11:17|2.8123
11:11:19|2.8123
11:11:20|2.8123
11:11:21|2.8123
11:11:21|2.8123
11:11:23|2.8123
11:11:24|2.8123
11:11:24|2.8123
11:11:26|2.8123
11:11:27|2.8123
11:11:28|2.8123
11:11:29|2.8123
11:11:30|2.8123
11:11:31|2.8123
11:11:31|2.8123
11:11:33|2.8123
11:11:33|2.8124
11:11:34|2.8124
11:11:36|2.8124
11:11:37|2.8124
11:11:38|2.8124
11:11:39|2.8124
11:11:40|2.8124
11:11:41|2.8124
11:11:42|2.8124
11:11:43|2.8124
11:11:43|2.8124
11:11:44|2.8124
11:11:46|2.8124
11:11:47|2.8124
11:11:48|2.8124
11:11:48|2.8124
11:11:50|2.8124
11:11:51|2.8124
11:11:53|2.8124
11:11:54|2.8124
11:11:56|2.8124
11:11:56|2.8124
11:11:57|2.8124
11:11:58|2.8124
11:11:59|2.8124
11:12:00|2.8124
11:12:01|2.8124
11:12:02|2.8124
11:12:03|2.8124
11:12:05|2.8124
11:12:05|2.8124
11:12:07|2.8124
11:12:07|2.8124
11:12:08|2.8124
11:12:09|2.8124
11:12:10|2.8124
11:12:12|2.8124
11:12:13|2.8124
11:12:13|2.8124
11:12:15|2.8124
11:12:16|2.8124
11:12:17|2.8124
11:12:18|2.8124
11:12:18|2.8124
11:12:19|2.8124
11:12:21|2.8124
11:12:21|2.8124
11:12:22|2.8124
11:12:24|2.8124
11:12:24|2.8124
11:12:25|2.8124
11:12:26|2.8124
11:12:27|2.8124
11:12:29|2.8124
11:12:30|2.8124
11:12:31|2.8124
11:12:31|2.8124
11:12:32|2.8124
11:12:34|2.8124
11:12:35|2.8124
11:12:35|2.8124
11:12:36|2.8124
11:12:38|2.8124
11:12:38|2.8124
11:12:40|2.8124
11:12:41|2.8124
11:12:42|2.8124
11:12:43|2.8124
11:12:44|2.8124
11:12:45|2.8124
11:12:46|2.8169
11:12:47|2.8169
11:12:48|2.8169
11:12:49|2.8169
11:12:50|2.8169
11:12:51|2.8169
11:12:52|2.8169
11:12:53|2.8169
11:12:54|2.8169
11:12:56|2.8162
11:12:57|2.8162
11:12:58|2.8162
11:12:59|2.8162
11:13:00|2.8162
11:13:02|2.8162
11:13:03|2.8162
11:13:04|2.8153
11:13:05|2.8153
11:13:07|2.8079
11:13:07|2.8079
11:13:08|2.8079
11:13:09|2.8079
11:13:11|2.8079
11:13:12|2.8079
11:13:14|2.8079
11:13:14|2.8079
11:13:15|2.8079
11:13:16|2.8079
11:13:17|2.8079
11:13:18|2.8079
11:13:19|2.8079
11:13:20|2.8079
11:13:21|2.8079
11:13:22|2.8084
11:13:23|2.809
11:13:24|2.809
11:13:25|2.809
11:13:26|2.809
11:13:28|2.809
11:13:29|2.809
11:13:30|2.809
11:13:30|2.8075
11:13:32|2.8075
11:13:33|2.8075
11:13:34|2.8075
11:13:35|2.8107
11:13:36|2.8107
11:13:37|2.8107
11:13:38|2.8107
11:13:39|2.8107
11:13:40|2.8077
11:13:41|2.8077
11:13:42|2.8077
11:13:43|2.8077
11:13:44|2.8077
11:13:45|2.8077
11:13:46|2.8162
11:13:47|2.8165
11:13:48|2.8165
11:13:49|2.8165
11:13:50|2.8165
11:13:51|2.8165
11:13:52|2.8165
11:13:53|2.8165
11:13:54|2.8165
11:13:55|2.8165
11:13:57|2.8165
11:13:58|2.8165
11:14:00|2.8165
11:14:02|2.8165
11:14:03|2.8165
11:14:04|2.8165
11:14:04|2.8165
11:14:06|2.8165
11:14:07|2.8165
11:14:08|2.8165
11:14:09|2.8165
11:14:10|2.8165
11:14:11|2.8165
11:14:12|2.8165
11:14:13|2.8165
11:14:14|2.8165
11:14:15|2.8165
11:14:16|2.8165
11:14:17|2.8165
11:14:18|2.8165
11:14:19|2.8165
11:14:20|2.8165
11:14:21|2.8165
11:14:22|2.8165
11:14:23|2.8165
11:14:24|2.8165
11:14:25|2.817
11:14:26|2.817
11:14:27|2.817
11:14:28|2.817
11:14:29|2.817
11:14:31|2.817
11:14:31|2.817
11:14:33|2.817
11:14:33|2.817
11:14:34|2.8206
11:14:36|2.8206
11:14:37|2.8206
11:14:37|2.8206
11:14:39|2.8206
11:14:39|2.8206
11:14:40|2.8206
11:14:42|2.8206
11:14:42|2.8206
11:14:44|2.8227
11:14:45|2.8227
11:14:46|2.8227
11:14:47|2.8227
11:14:48|2.8227
11:14:49|2.8227
11:14:51|2.8209
11:14:52|2.8209
11:14:53|2.8209
11:14:54|2.8209
11:14:55|2.8209
11:14:56|2.8209
11:14:58|2.8209
11:14:58|2.8209
11:15:00|2.8209
11:15:00|2.826
11:15:01|2.826
11:15:02|2.826
11:15:05|2.826
11:15:05|2.826
11:15:06|2.826
11:15:08|2.826
11:15:09|2.826
11:15:10|2.826
11:15:11|2.826
11:15:12|2.826
11:15:13|2.826
11:15:14|2.826
11:15:15|2.826
11:15:16|2.826
11:15:17|2.8255
11:15:18|2.8255
11:15:20|2.8255
11:15:20|2.8255
11:15:22|2.8255
11:15:22|2.8255
11:15:24|2.8255
11:15:24|2.8202
11:15:25|2.8202
11:15:27|2.8202
11:15:28|2.8202
11:15:29|2.8202
11:15:29|2.8202
11:15:31|2.8244
11:15:31|2.8264
11:15:33|2.8264
11:15:33|2.8235
11:15:34|2.8235
11:15:35|2.8235
11:15:36|2.8235
11:15:37|2.8235
11:15:38|2.8235
11:15:39|2.8235
11:15:41|2.8235
11:15:41|2.8235
11:15:42|2.8235
11:15:44|2.8235
11:15:45|2.8235
11:15:45|2.8235
11:15:46|2.8235
11:15:49|2.8235
11:15:49|2.8235
11:15:50|2.8235
11:15:51|2.8235
11:15:52|2.8235
11:15:53|2.8235
11:15:54|2.8235
11:15:55|2.8235
11:15:56|2.8235
11:15:58|2.8235
11:15:59|2.8235
11:16:01|2.8235
11:16:01|2.8275
11:16:02|2.8275
11:16:04|2.8275
11:16:05|2.8275
11:16:06|2.8255
11:16:07|2.8255
11:16:09|2.8255
11:16:10|2.8255
11:16:10|2.8255
11:16:11|2.8255
11:16:12|2.8255
11:16:14|2.8255
11:16:15|2.8255
11:16:16|2.8255
11:16:17|2.8255
11:16:17|2.8255
11:16:18|2.8255
11:16:19|2.8255
11:16:21|2.8233
11:16:21|2.8233
11:16:22|2.8233
11:16:23|2.8233
11:16:25|2.8233
11:16:25|2.8233
11:16:27|2.8233
11:16:28|2.8233
11:16:28|2.8233
11:16:29|2.8233
11:16:30|2.8233
11:16:31|2.8233
11:16:33|2.8233
11:16:33|2.8233
11:16:35|2.8251
11:16:36|2.8251
11:16:36|2.8251
11:16:38|2.8251
11:16:39|2.8251
11:16:40|2.8251
11:16:41|2.8251
11:16:42|2.8251
11:16:43|2.8251
11:16:44|2.8251
11:16:45|2.8251
11:16:47|2.8251
11:16:48|2.8251
11:16:49|2.8251
11:16:50|2.8251
11:16:50|2.8251
11:16:51|2.8251
11:16:53|2.8251
11:16:54|2.8251
11:16:55|2.8251
11:16:56|2.8251
11:16:57|2.8251
11:16:58|2.8251
11:17:00|2.8251
11:17:01|2.8251
11:17:02|2.8251
11:17:04|2.8251
11:17:05|2.8251
11:17:07|2.817
11:17:07|2.817
11:17:09|2.817
11:17:10|2.817
11:17:11|2.817
11:17:11|2.817
11:17:13|2.817
11:17:14|2.817
11:17:15|2.817
11:17:16|2.817
11:17:18|2.8135
11:17:18|2.8116
11:17:19|2.8082
11:17:20|2.8112
11:17:21|2.8112
11:17:22|2.8112
11:17:24|2.8112
11:17:24|2.8081
11:17:26|2.8104
11:17:26|2.805
11:17:27|2.805
11:17:28|2.805
11:17:29|2.805
11:17:30|2.805
11:17:31|2.805
11:17:32|2.805
11:17:33|2.804
11:17:35|2.804
11:17:36|2.804
11:17:36|2.804
11:17:38|2.804
11:17:38|2.804
11:17:39|2.804
11:17:40|2.804
11:17:41|2.804
11:17:43|2.804
11:17:43|2.804
11:17:45|2.804
11:17:45|2.804
11:17:47|2.804
11:17:48|2.804
11:17:49|2.804
11:17:50|2.804
11:17:50|2.804
11:17:51|2.804
11:17:53|2.804
11:17:53|2.804
11:17:54|2.804
11:17:55|2.804
11:17:56|2.8068
11:17:57|2.8068
11:17:58|2.8068
11:18:00|2.8099
11:18:01|2.8099
11:18:03|2.8099
11:18:04|2.8099
11:18:05|2.8099
11:18:07|2.8099
11:18:07|2.8099
11:18:08|2.8099
11:18:09|2.8099
11:18:10|2.8099
11:18:11|2.8099
11:18:12|2.8099
11:18:13|2.8099
11:18:15|2.8099
11:18:17|2.8099
11:18:17|2.8099
11:18:18|2.8099
11:18:19|2.8099
11:18:20|2.8096
11:18:21|2.8096
11:18:22|2.8096
11:18:23|2.8096
11:18:25|2.8096
11:18:25|2.8096
11:18:26|2.8089
11:18:27|2.8089
11:18:28|2.8089
11:18:29|2.8089
11:18:30|2.8089
11:18:31|2.8185
11:18:33|2.8185
11:18:34|2.8185
11:18:34|2.8185
11:18:35|2.8185
11:18:37|2.8185
11:18:38|2.8185
11:18:39|2.8185
11:18:40|2.8193
11:18:41|2.8141
11:18:42|2.8141
11:18:43|2.8141
11:18:44|2.8141
11:18:45|2.8141
11:18:46|2.8141
11:18:47|2.8141
11:18:48|2.8172
11:18:49|2.8172
11:18:50|2.8172
11:18:51|2.8172
11:18:52|2.8172
11:18:53|2.8206
11:18:54|2.8206
11:18:55|2.8206
11:18:56|2.8206
11:18:57|2.8206
11:18:59|2.8206
11:19:00|2.8206
11:19:01|2.8206
11:19:03|2.8206
11:19:04|2.8206
11:19:06|2.8206
11:19:06|2.8206
11:19:07|2.8206
11:19:08|2.8206
11:19:09|2.8202
11:19:10|2.8202
11:19:11|2.8202
11:19:12|2.8202
11:19:14|2.8202
11:19:14|2.8202
11:19:15|2.8202
11:19:17|2.8202
11:19:17|2.8202
11:19:18|2.8202
11:19:19|2.8202
11:19:21|2.8202
11:19:23|2.8202
11:19:23|2.8212
11:19:24|2.8212
11:19:25|2.8212
11:19:26|2.8212
11:19:27|2.8212
11:19:28|2.8212
11:19:30|2.8252
11:19:31|2.8249
11:19:31|2.8249
11:19:32|2.8249
11:19:34|2.8249
11:19:34|2.8249
11:19:35|2.8249
11:19:37|2.8249
11:19:37|2.8249
11:19:39|2.8249
11:19:39|2.8249
11:19:40|2.8249
11:19:41|2.826
11:19:43|2.8264
11:19:44|2.8264
11:19:44|2.8264
11:19:46|2.8264
11:19:47|2.8264
11:19:48|2.8264
11:19:49|2.8264
11:19:50|2.8264
11:19:51|2.8264
11:19:52|2.8264
11:19:53|2.8264
11:19:54|2.8264
11:19:55|2.8264
11:19:56|2.8264
11:19:57|2.8264
11:19:58|2.8264
11:19:58|2.8264
11:20:00|2.8264
11:20:00|2.8264
11:20:03|2.8246
11:20:03|2.8246
11:20:05|2.8246
11:20:07|2.8246
11:20:08|2.8246
11:20:09|2.8276
11:20:10|2.8276
11:20:11|2.8276
11:20:12|2.8276
11:20:14|2.8276
11:20:15|2.8276
11:20:15|2.8276
11:20:16|2.8276
11:20:17|2.8276
11:20:19|2.8276
11:20:20|2.8276
11:20:21|2.8276
11:20:21|2.8276
11:20:23|2.8285
11:20:23|2.8285
11:20:25|2.8287
11:20:26|2.8287
11:20:26|2.8287
11:20:27|2.8287
11:20:29|2.8314
11:20:29|2.8314
11:20:31|2.8317
11:20:31|2.8317
11:20:33|2.8317
11:20:33|2.8317
11:20:34|2.8334
11:20:35|2.8334
11:20:37|2.8272
11:20:38|2.8272
11:20:39|2.8272
11:20:39|2.8272
11:20:41|2.8272
11:20:41|2.8272
11:20:42|2.8272
11:20:43|2.8272
11:20:45|2.8272
11:20:46|2.8272
11:20:46|2.8272
11:20:47|2.8272
11:20:48|2.8285
11:20:49|2.8285
11:20:51|2.8285
11:20:51|2.8285
11:20:53|2.8285
11:20:54|2.8285
11:20:55|2.8285
11:20:56|2.8285
11:20:57|2.8285
11:20:58|2.8285
11:20:59|2.8285
11:21:00|2.8285
11:21:01|2.8285
11:21:02|2.8285
11:21:04|2.8285
11:21:05|2.8285
11:21:06|2.8285
11:21:08|2.8285
11:21:08|2.8285
11:21:09|2.8285
11:21:11|2.8285
11:21:13|2.8285
11:21:14|2.8285
11:21:15|2.8285
11:21:16|2.8285
11:21:17|2.8285
11:21:18|2.8285
11:21:19|2.8209
11:21:20|2.8282
11:21:21|2.8282
11:21:22|2.8282
11:21:23|2.8282
11:21:24|2.8282
11:21:25|2.8282
11:21:26|2.8282
11:21:27|2.8282
11:21:28|2.8282
11:21:29|2.8282
11:21:31|2.8282
11:21:32|2.8282
11:21:32|2.8282
11:21:33|2.8282
11:21:35|2.8282
11:21:35|2.8282
11:21:37|2.8282
11:21:37|2.8282
11:21:39|2.8282
11:21:40|2.8282
11:21:41|2.8157
11:21:42|2.8137
11:21:42|2.8148
11:21:43|2.8148
11:21:44|2.8148
11:21:45|2.8148
11:21:47|2.8148
11:21:47|2.8148
11:21:48|2.8148
11:21:50|2.8148
11:21:51|2.8148
11:21:51|2.8148
11:21:52|2.8148
11:21:53|2.8148
11:21:55|2.8148
11:21:55|2.8148
11:21:56|2.8148
11:21:57|2.8148
11:21:59|2.8148
11:22:00|2.8148
11:22:02|2.8148
11:22:02|2.8148
11:22:04|2.812
11:22:05|2.812
11:22:07|2.812
11:22:08|2.812
11:22:09|2.812
11:22:10|2.812
11:22:11|2.812
11:22:12|2.812
11:22:13|2.812
11:22:14|2.812
11:22:15|2.812
11:22:16|2.812
11:22:17|2.812
11:22:18|2.812
11:22:19|2.8116
11:22:20|2.8116
11:22:21|2.8116
11:22:22|2.8116
11:22:24|2.8116
11:22:25|2.8116
11:22:26|2.8116
11:22:26|2.8116
11:22:28|2.8116
11:22:28|2.8116
11:22:29|2.8148
11:22:30|2.8148
11:22:31|2.8148
11:22:33|2.8148
11:22:34|2.8124
11:22:35|2.8124
11:22:36|2.8124
11:22:37|2.8124
11:22:39|2.8124
11:22:39|2.8124
11:22:41|2.8124
11:22:42|2.8124
11:22:43|2.8124
11:22:44|2.8124
11:22:44|2.8124
11:22:46|2.8124
11:22:46|2.8124
11:22:48|2.8124
11:22:48|2.8124
11:22:50|2.8124
11:22:51|2.8124
11:22:51|2.8124
11:22:53|2.8124
11:22:54|2.8124
11:22:55|2.8124
11:22:56|2.8124
11:22:57|2.8124
11:22:57|2.8124
11:22:58|2.8124
11:22:59|2.8124
11:23:01|2.8124
11:23:01|2.8124
11:23:02|2.8124
11:23:03|2.8124
11:23:06|2.8124
11:23:06|2.8124
11:23:07|2.8124
11:23:09|2.8124
11:23:11|2.8124
11:23:11|2.8124
11:23:13|2.8124
11:23:14|2.8124
11:23:16|2.8124
11:23:17|2.8124
11:23:18|2.8124
11:23:19|2.8124
11:23:20|2.8124
11:23:21|2.8124
11:23:22|2.8124
11:23:23|2.8124
11:23:23|2.8124
11:23:25|2.8124
11:23:25|2.8124
11:23:26|2.8124
11:23:27|2.8124
11:23:29|2.8124
11:23:30|2.8124
11:23:31|2.8122
11:23:32|2.8122
11:23:33|2.8122
11:23:34|2.8122
11:23:35|2.8122
11:23:36|2.8122
11:23:37|2.8122
11:23:39|2.815
11:23:39|2.8149
11:23:40|2.8149
11:23:41|2.8149
11:23:42|2.8149
11:23:43|2.8149
11:23:44|2.8149
11:23:45|2.8149
11:23:46|2.8149
11:23:47|2.8149
11:23:48|2.8149
11:23:49|2.8149
11:23:50|2.8149
11:23:51|2.8176
11:23:52|2.8176
11:23:53|2.8176
11:23:54|2.8176
11:23:55|2.8176
11:23:56|2.8176
11:23:57|2.8176
11:23:58|2.8176
11:23:59|2.8176
11:24:00|2.8176
11:24:01|2.8176
11:24:02|2.8176
11:24:03|2.8176
11:24:04|2.8176
11:24:05|2.8176
11:24:07|2.8176
11:24:08|2.8176
11:24:10|2.8176
11:24:10|2.8176
11:24:11|2.8176
11:24:12|2.8176
11:24:13|2.8176
11:24:15|2.8176
11:24:16|2.8176
11:24:17|2.8176
11:24:18|2.813
11:24:19|2.813
11:24:20|2.813
11:24:21|2.813
11:24:22|2.813
11:24:23|2.813
11:24:24|2.813
11:24:25|2.813
11:24:26|2.813
11:24:27|2.813
11:24:28|2.813
11:24:29|2.813
11:24:30|2.813
11:24:31|2.813
11:24:32|2.813
11:24:33|2.813
11:24:34|2.813
11:24:35|2.813
11:24:36|2.813
11:24:37|2.813
11:24:38|2.813
11:24:39|2.813
11:24:40|2.813
11:24:41|2.813
11:24:42|2.813
11:24:43|2.813
11:24:44|2.813
11:24:45|2.813
11:24:46|2.813
11:24:47|2.813
11:24:48|2.813
11:24:49|2.813
11:24:50|2.813
11:24:51|2.813
11:24:52|2.813
11:24:53|2.813
11:24:54|2.813
11:24:55|2.813
11:24:56|2.813
11:24:57|2.813
11:24:58|2.813
11:24:59|2.813
11:25:00|2.813
11:25:01|2.813
11:25:02|2.813
11:25:03|2.8174
11:25:04|2.8174
11:25:06|2.8174
11:25:08|2.8174
11:25:09|2.8174
11:25:10|2.8174
11:25:12|2.8174
11:25:12|2.8174
11:25:13|2.8174
11:25:15|2.8174
11:25:16|2.8174
11:25:17|2.8174
11:25:18|2.8174
11:25:19|2.8174
11:25:20|2.8174
11:25:22|2.8174
11:25:22|2.8174
11:25:24|2.8174
11:25:25|2.8174
11:25:26|2.8174
11:25:27|2.8174
11:25:28|2.8174
11:25:29|2.8174
11:25:30|2.8174
11:25:31|2.8174
11:25:32|2.8174
11:25:33|2.8174
11:25:34|2.8174
11:25:35|2.8174
11:25:36|2.8174
11:25:37|2.8174
11:25:38|2.8174
11:25:39|2.8174
11:25:40|2.8174
11:25:42|2.8174
11:25:43|2.8174
11:25:44|2.8174
11:25:45|2.8174
11:25:45|2.8174
11:25:46|2.8174
11:25:48|2.8174
11:25:49|2.8174
11:25:50|2.8174
11:25:52|2.8174
11:25:52|2.8174
11:25:53|2.8174
11:25:54|2.8174
11:25:55|2.8174
11:25:56|2.8174
11:25:57|2.8174
11:25:58|2.8174
11:25:59|2.8174
11:26:00|2.8174
11:26:01|2.8109
11:26:02|2.8109
11:26:03|2.8109
11:26:04|2.8109
11:26:05|2.8109
11:26:06|2.8109
11:26:08|2.8109
11:26:10|2.8109
11:26:11|2.8109
11:26:12|2.8109
11:26:14|2.8109
11:26:15|2.8109
11:26:16|2.8109
11:26:17|2.8109
11:26:18|2.8109
11:26:19|2.8109
11:26:20|2.8109
11:26:21|2.8109
11:26:22|2.8109
11:26:23|2.8109
11:26:24|2.8109
11:26:25|2.8109
11:26:26|2.8109
11:26:27|2.8109
11:26:28|2.8109
11:26:29|2.8109
11:26:30|2.8109
11:26:31|2.8109
11:26:32|2.8109
11:26:33|2.8109
11:26:34|2.8109
11:26:35|2.8109
11:26:36|2.8109
11:26:37|2.8109
11:26:38|2.8109
11:26:39|2.8109
11:26:40|2.8109
11:26:41|2.8109
11:26:42|2.8109
11:26:43|2.8109
11:26:44|2.8109
11:26:45|2.8109
11:26:46|2.8109
11:26:47|2.8109
11:26:48|2.8109
11:26:49|2.8109
11:26:50|2.8109
11:26:51|2.8109
11:26:52|2.8109
11:26:53|2.8109
11:26:54|2.8109
11:26:55|2.8109
11:26:56|2.8109
11:26:57|2.8109
11:26:58|2.8109
11:26:59|2.8109
11:27:00|2.8109
11:27:01|2.8105
11:27:02|2.8105
11:27:03|2.8105
11:27:04|2.8105
11:27:05|2.8105
11:27:06|2.8105
11:27:07|2.8105
11:27:08|2.8105
11:27:10|2.8105
11:27:11|2.8105
11:27:12|2.8105
11:27:12|2.8105
11:27:15|2.8105
11:27:15|2.8105
11:27:16|2.8105
11:27:18|2.8105
11:27:19|2.8105
11:27:19|2.8105
11:27:21|2.8105
11:27:22|2.8105
11:27:23|2.8105
11:27:24|2.8105
11:27:25|2.8105
11:27:26|2.8103
11:27:27|2.8103
11:27:28|2.8103
11:27:30|2.8103
11:27:30|2.8103
11:27:31|2.8103
11:27:32|2.8103
11:27:34|2.8103
11:27:35|2.8103
11:27:36|2.8103
11:27:37|2.8103
11:27:37|2.8103
11:27:39|2.8103
11:27:40|2.8103
11:27:41|2.8103
11:27:42|2.8103
11:27:43|2.8103
11:27:44|2.8103
11:27:44|2.8103
11:27:46|2.8103
11:27:47|2.8103
11:27:48|2.8103
11:27:49|2.8103
11:27:50|2.8125
11:27:51|2.8125
11:27:52|2.8125
11:27:53|2.8125
11:27:54|2.8125
11:27:54|2.8125
11:27:56|2.8125
11:27:57|2.8125
11:27:58|2.8125
11:27:59|2.8125
11:28:00|2.8125
11:28:01|2.8125
11:28:02|2.8125
11:28:03|2.8125
11:28:04|2.8125
11:28:05|2.8135
11:28:07|2.8135
11:28:07|2.8135
11:28:09|2.8135
11:28:10|2.8135
11:28:11|2.8135
11:28:12|2.8135
11:28:14|2.8135
11:28:15|2.8135
11:28:16|2.8135
11:28:17|2.8135
11:28:19|2.8135
11:28:19|2.8135
11:28:20|2.8135
11:28:21|2.8135
11:28:22|2.8135
11:28:24|2.8135
11:28:25|2.8135
11:28:26|2.8135
11:28:27|2.8135
11:28:29|2.8135
11:28:29|2.8135
11:28:30|2.8135
11:28:31|2.8136
11:28:32|2.8136
11:28:33|2.8136
11:28:34|2.8136
11:28:36|2.8136
11:28:36|2.8136
11:28:37|2.8136
11:28:39|2.8136
11:28:40|2.8136
11:28:41|2.8136
11:28:42|2.8136
11:28:44|2.8136
11:28:44|2.8136
11:28:45|2.8136
11:28:46|2.8136
11:28:48|2.8136
11:28:49|2.8136
11:28:50|2.8136
11:28:50|2.8136
11:28:51|2.8136
11:28:52|2.8136
11:28:54|2.8136
11:28:55|2.8136
11:28:56|2.812
11:28:57|2.812
11:28:58|2.812
11:28:59|2.812
11:29:00|2.812
11:29:01|2.812
11:29:03|2.8108
11:29:04|2.8108
11:29:05|2.8108
11:29:06|2.8108
11:29:06|2.8108
11:29:08|2.8108
11:29:08|2.8108
11:29:10|2.8108
11:29:11|2.8108
11:29:13|2.8108
11:29:14|2.8108
11:29:15|2.8108
11:29:17|2.8108
11:29:18|2.8108
11:29:19|2.8108
11:29:20|2.8108
11:29:21|2.8108
11:29:22|2.8108
11:29:23|2.8108
11:29:24|2.8108
11:29:25|2.8108
11:29:26|2.8108
11:29:27|2.8108
11:29:28|2.8108
11:29:29|2.8108
11:29:30|2.8108
11:29:31|2.8108
11:29:32|2.8108
11:29:33|2.8182
11:29:34|2.8182
11:29:35|2.8182
11:29:36|2.8182
11:29:37|2.8191
11:29:38|2.8191
11:29:39|2.8191
11:29:40|2.8191
11:29:41|2.8191
11:29:42|2.822
11:29:43|2.822
11:29:44|2.822
11:29:45|2.822
11:29:46|2.822
11:29:47|2.822
11:29:48|2.822
11:29:49|2.822
11:29:50|2.822
11:29:51|2.822
11:29:52|2.822
11:29:52|2.822
11:29:54|2.822
11:29:55|2.822
11:29:56|2.822
11:29:57|2.822
11:29:58|2.822
11:29:59|2.822
11:30:00|2.822
11:30:01|2.822
11:30:02|2.822
11:30:03|2.822
11:30:03|2.822
11:30:04|2.822
11:30:06|2.822
11:30:07|2.822
11:30:08|2.822
11:30:08|2.822
11:30:10|2.822
11:30:11|2.822
11:30:11|2.822
11:30:13|2.822
11:30:15|2.8203
11:30:15|2.8203
11:30:16|2.8154
11:30:17|2.8154
11:30:19|2.8154
11:30:20|2.8154
11:30:21|2.8154
11:30:22|2.8154
11:30:23|2.8154
11:30:24|2.8154
11:30:25|2.8154
11:30:26|2.8154
11:30:27|2.8154
11:30:28|2.8154
11:30:29|2.8154
11:30:30|2.8154
11:30:31|2.8154
11:30:32|2.8154
11:30:33|2.8154
11:30:34|2.8154
11:30:35|2.8154
11:30:36|2.8154
11:30:37|2.8154
11:30:38|2.8154
11:30:39|2.8154
11:30:40|2.8154
11:30:41|2.8154
11:30:42|2.8216
11:30:43|2.8216
11:30:44|2.8216
11:30:45|2.8219
11:30:46|2.8219
11:30:47|2.8219
11:30:48|2.8219
11:30:49|2.8219
11:30:50|2.8219
11:30:51|2.8219
11:30:52|2.8213
11:30:53|2.8213
11:30:54|2.8213
11:30:55|2.8213
11:30:56|2.8213
11:30:57|2.8213
11:30:58|2.8213
11:30:59|2.8213
11:31:00|2.8213
11:31:01|2.8213
11:31:02|2.8213
11:31:03|2.8213
11:31:04|2.8213
11:31:05|2.8213
11:31:06|2.8213
11:31:07|2.8213
11:31:08|2.8213
11:31:09|2.8213
11:31:10|2.8213
11:31:11|2.8213
11:31:12|2.8213
11:31:14|2.8256
11:31:15|2.8256
11:31:16|2.8256
11:31:17|2.8256
11:31:18|2.8256
11:31:19|2.8256
11:31:20|2.8256
11:31:21|2.8256
11:31:22|2.8256
11:31:23|2.8256
11:31:25|2.8256
11:31:26|2.8256
11:31:27|2.8256
11:31:29|2.8256
11:31:29|2.8256
11:31:30|2.8256
11:31:31|2.8274
11:31:32|2.8274
11:31:33|2.8274
11:31:35|2.8274
11:31:35|2.8274
11:31:36|2.8274
11:31:37|2.8285
11:31:38|2.8285
11:31:39|2.8285
11:31:40|2.8285
11:31:41|2.8285
11:31:43|2.8285
11:31:43|2.8285
11:31:44|2.8285
11:31:45|2.8285
11:31:46|2.8287
11:31:47|2.8287
11:31:48|2.8287
11:31:49|2.8287
11:31:50|2.8287
11:31:51|2.8287
11:31:53|2.8287
11:31:53|2.8287
11:31:54|2.8287
11:31:55|2.8287
11:31:56|2.8287
11:31:57|2.8287
11:31:58|2.8287
11:31:59|2.8287
11:32:00|2.8287
11:32:01|2.8287
11:32:02|2.8287
11:32:03|2.8287
11:32:05|2.8241
11:32:05|2.8241
11:32:06|2.8241
11:32:07|2.8241
11:32:09|2.8241
11:32:09|2.8241
11:32:10|2.8241
11:32:11|2.8241
11:32:12|2.8241
11:32:14|2.8241
11:32:15|2.8301
11:32:16|2.8267
11:32:17|2.8267
11:32:19|2.8267
11:32:20|2.8317
11:32:22|2.8299
11:32:23|2.8299
11:32:24|2.8299
11:32:26|2.8299
11:32:26|2.8299
11:32:27|2.8299
11:32:28|2.8299
11:32:29|2.8299
11:32:30|2.8299
11:32:31|2.8299
11:32:32|2.8299
11:32:33|2.8299
11:32:35|2.8299
11:32:35|2.8299
11:32:37|2.8299
11:32:38|2.8299
11:32:40|2.8299
11:32:40|2.8299
11:32:41|2.8299
11:32:42|2.8299
11:32:43|2.8299
11:32:44|2.8299
11:32:45|2.8299
11:32:46|2.8299
11:32:47|2.8299
11:32:48|2.8299
11:32:49|2.8299
11:32:50|2.8299
11:32:51|2.8299
11:32:52|2.8299
11:32:53|2.8299
11:32:54|2.8299
11:32:55|2.8299
11:32:56|2.8299
11:32:57|2.8337
11:32:58|2.8337
11:32:59|2.8337
11:33:00|2.834
11:33:01|2.8347
11:33:02|2.8347
11:33:03|2.8347
11:33:05|2.8347
11:33:05|2.8347
11:33:06|2.8347
11:33:07|2.8358
11:33:08|2.8347
11:33:10|2.8347
11:33:11|2.8347
11:33:12|2.8347
11:33:13|2.8366
11:33:14|2.8366
11:33:15|2.8366
11:33:17|2.8347
11:33:18|2.8347
11:33:19|2.8347
11:33:21|2.8358
11:33:22|2.8358
11:33:23|2.8358
11:33:24|2.8358
11:33:25|2.8358
11:33:27|2.8358
11:33:28|2.8358
11:33:29|2.8358
11:33:30|2.8358
11:33:31|2.8358
11:33:32|2.8358
11:33:33|2.8358
11:33:34|2.8358
11:33:35|2.8366
11:33:36|2.8366
11:33:37|2.8366
11:33:38|2.8366
11:33:39|2.8366
11:33:40|2.8366
11:33:41|2.8366
11:33:42|2.8366
11:33:43|2.8366
11:33:44|2.8366
11:33:45|2.8366
11:33:46|2.8366
11:33:47|2.8366
11:33:48|2.8366
11:33:49|2.8366
11:33:50|2.8366
11:33:51|2.8366
11:33:52|2.8366
11:33:53|2.8366
11:33:54|2.8366
11:33:55|2.8366
11:33:56|2.8366
11:33:57|2.8366
11:33:58|2.8366
11:33:59|2.8366
11:34:00|2.8366
11:34:01|2.8366
11:34:02|2.8366
11:34:03|2.8366
11:34:04|2.8365
11:34:05|2.8365
11:34:06|2.8365
11:34:07|2.8365
11:34:08|2.8365
11:34:09|2.8365
11:34:10|2.8365
11:34:11|2.8365
11:34:12|2.8365
11:34:13|2.8365
11:34:14|2.8365
11:34:15|2.8365
11:34:17|2.8365
11:34:19|2.8348
11:34:19|2.8348
11:34:20|2.8348
11:34:22|2.8348
11:34:24|2.8348
11:34:25|2.8317
11:34:26|2.8317
11:34:27|2.8303
11:34:29|2.8303
11:34:30|2.8303
11:34:31|2.8303
11:34:31|2.8303
11:34:33|2.8303
11:34:34|2.8303
11:34:35|2.8303
11:34:35|2.83
11:34:36|2.83
11:34:37|2.83
11:34:39|2.83
11:34:40|2.83
11:34:41|2.83
11:34:41|2.83
11:34:43|2.83
11:34:44|2.83
11:34:45|2.83
11:34:45|2.83
11:34:46|2.83
11:34:47|2.83
11:34:48|2.83
11:34:50|2.83
11:34:51|2.83
11:34:52|2.83
11:34:53|2.83
11:34:54|2.83
11:34:55|2.83
11:34:56|2.83
11:34:57|2.83
11:34:58|2.83
11:34:59|2.83
11:35:00|2.83
11:35:01|2.83
11:35:02|2.83
11:35:03|2.83
11:35:04|2.83
11:35:05|2.83
11:35:06|2.83
11:35:07|2.83
11:35:08|2.83
11:35:09|2.83
11:35:10|2.83
11:35:11|2.83
11:35:12|2.83
11:35:13|2.83
11:35:14|2.83
11:35:15|2.83
11:35:16|2.83
11:35:18|2.83
11:35:20|2.83
11:35:21|2.83
11:35:23|2.83
11:35:24|2.83
11:35:25|2.83
11:35:26|2.83
11:35:27|2.83
11:35:28|2.83
11:35:29|2.83
11:35:30|2.83
11:35:31|2.83
11:35:32|2.83
11:35:33|2.83
11:35:34|2.83
11:35:35|2.83
11:35:36|2.83
11:35:37|2.83
11:35:38|2.83
11:35:39|2.83
11:35:40|2.83
11:35:41|2.83
11:35:42|2.83
11:35:43|2.83
11:35:44|2.83
11:35:45|2.83
11:35:46|2.83
11:35:47|2.83
11:35:48|2.83
11:35:49|2.83
11:35:50|2.83
11:35:51|2.835
11:35:52|2.835
11:35:53|2.835
11:35:54|2.835
11:35:55|2.835
11:35:56|2.835
11:35:57|2.835
11:35:58|2.835
11:35:59|2.835
11:36:00|2.835
11:36:01|2.835
11:36:02|2.835
11:36:03|2.835
11:36:04|2.835
11:36:05|2.835
11:36:06|2.835
11:36:07|2.835
11:36:08|2.835
11:36:09|2.835
11:36:10|2.835
11:36:11|2.835
11:36:12|2.835
11:36:13|2.835
11:36:14|2.835
11:36:15|2.835
11:36:16|2.835
11:36:17|2.835
11:36:19|2.835
11:36:20|2.835
11:36:21|2.835
11:36:23|2.835
11:36:24|2.835
11:36:25|2.835
11:36:26|2.8377
11:36:28|2.8377
11:36:28|2.8377
11:36:29|2.8377
11:36:31|2.8377
11:36:32|2.8377
11:36:33|2.8378
11:36:33|2.8378
11:36:35|2.8316
11:36:36|2.8316
11:36:37|2.8316
11:36:38|2.8316
11:36:39|2.8316
11:36:40|2.8316
11:36:41|2.8378
11:36:41|2.8378
11:36:44|2.8378
11:36:45|2.8343
11:36:45|2.8343
11:36:47|2.8343
11:36:48|2.8343
11:36:48|2.8343
11:36:50|2.8343
11:36:51|2.8343
11:36:52|2.8343
11:36:52|2.8408
11:36:53|2.8408
11:36:55|2.8408
11:36:55|2.8406
11:36:57|2.8406
11:36:57|2.8406
11:36:58|2.8406
11:36:59|2.8406
11:37:00|2.8406
11:37:01|2.8378
11:37:02|2.8378
11:37:04|2.8378
11:37:05|2.8378
11:37:05|2.8378
11:37:06|2.8378
11:37:08|2.8378
11:37:08|2.8378
11:37:09|2.8378
11:37:10|2.8378
11:37:12|2.8378
11:37:13|2.8378
11:37:14|2.8399
11:37:15|2.8399
11:37:16|2.8399
11:37:17|2.8399
11:37:18|2.8399
11:37:20|2.8399
11:37:22|2.8399
11:37:23|2.8399
11:37:24|2.8399
11:37:25|2.8399
11:37:26|2.8399
11:37:27|2.8399
11:37:28|2.8399
11:37:29|2.8399
11:37:30|2.8399
11:37:31|2.8399
11:37:32|2.839
11:37:33|2.839
11:37:34|2.839
11:37:35|2.839
11:37:36|2.839
11:37:37|2.839
11:37:38|2.839
11:37:39|2.839
11:37:40|2.839
11:37:41|2.839
11:37:42|2.839
11:37:43|2.839
11:37:44|2.839
11:37:45|2.839
11:37:46|2.839
11:37:47|2.839
11:37:48|2.839
11:37:49|2.839
11:37:50|2.839
11:37:51|2.839
11:37:52|2.839
11:37:53|2.839
11:37:54|2.839
11:37:55|2.839
11:37:56|2.839
11:37:57|2.839
11:37:58|2.839
11:38:00|2.839
11:38:00|2.839
11:38:02|2.839
11:38:03|2.839
11:38:04|2.839
11:38:04|2.839
11:38:05|2.839
11:38:06|2.839
11:38:07|2.839
11:38:08|2.839
11:38:10|2.839
11:38:11|2.839
11:38:12|2.839
11:38:12|2.839
11:38:14|2.839
11:38:14|2.839
11:38:15|2.839
11:38:17|2.839
11:38:17|2.839
11:38:18|2.839
11:38:20|2.839
11:38:22|2.839
11:38:23|2.839
11:38:24|2.835
11:38:26|2.835
11:38:27|2.835
11:38:29|2.835
11:38:30|2.835
11:38:32|2.835
11:38:32|2.835
11:38:33|2.835
11:38:35|2.835
11:38:36|2.835
11:38:36|2.835
11:38:38|2.835
11:38:39|2.835
11:38:40|2.835
11:38:41|2.835
11:38:42|2.835
11:38:42|2.835
11:38:44|2.835
11:38:44|2.835
11:38:45|2.835
11:38:46|2.835
11:38:47|2.835
11:38:48|2.835
11:38:49|2.835
11:38:51|2.835
11:38:51|2.835
11:38:53|2.835
11:38:53|2.835
11:38:54|2.835
11:38:56|2.835
11:38:56|2.835
11:38:57|2.835
11:38:58|2.835
11:39:00|2.835
11:39:01|2.835
11:39:02|2.835
11:39:02|2.835
11:39:04|2.835
11:39:04|2.835
11:39:06|2.835
11:39:06|2.835
11:39:07|2.835
11:39:09|2.835
11:39:10|2.835
11:39:11|2.835
11:39:13|2.835
11:39:14|2.835
11:39:14|2.835
11:39:16|2.835
11:39:17|2.835
11:39:17|2.835
11:39:18|2.835
11:39:20|2.835
11:39:20|2.835
11:39:21|2.835
11:39:23|2.835
11:39:24|2.835
11:39:26|2.835
11:39:28|2.835
11:39:28|2.835
11:39:29|2.8385
11:39:31|2.8385
11:39:32|2.8385
11:39:33|2.8385
11:39:34|2.8385
11:39:35|2.8385
11:39:35|2.8385
11:39:37|2.8385
11:39:38|2.8385
11:39:39|2.8385
11:39:40|2.8385
11:39:41|2.8385
11:39:42|2.8385
11:39:43|2.8385
11:39:44|2.8385
11:39:45|2.8385
11:39:46|2.8385
11:39:47|2.8385
11:39:48|2.8385
11:39:49|2.8385
11:39:50|2.8385
11:39:51|2.8385
11:39:52|2.8385
11:39:53|2.8385
11:39:54|2.8385
11:39:55|2.8385
11:39:56|2.8385
11:39:57|2.8385
11:39:58|2.8385
11:39:59|2.8385
11:40:00|2.8385
11:40:01|2.8385
11:40:02|2.8385
11:40:03|2.8385
11:40:03|2.8385
11:40:04|2.8385
11:40:06|2.8385
11:40:07|2.8385
11:40:08|2.8385
11:40:09|2.8385
11:40:09|2.8385
11:40:11|2.8385
11:40:12|2.8385
11:40:13|2.8385
11:40:14|2.8385
11:40:15|2.8385
11:40:17|2.8385
11:40:17|2.8385
11:40:18|2.8385
11:40:19|2.8385
11:40:20|2.8385
11:40:21|2.8385
11:40:23|2.8385
11:40:24|2.8385
11:40:24|2.8385
11:40:26|2.8385
11:40:26|2.8385
11:40:27|2.8385
11:40:29|2.8385
11:40:30|2.8385
11:40:31|2.8385
11:40:32|2.8385
11:40:33|2.8385
11:40:34|2.8385
11:40:35|2.8385
11:40:36|2.8385
11:40:38|2.8351
11:40:38|2.8351
11:40:39|2.8351
11:40:41|2.8351
11:40:41|2.8351
11:40:42|2.8351
11:40:43|2.8351
11:40:44|2.8351
11:40:45|2.8351
11:40:46|2.8351
11:40:47|2.8351
11:40:49|2.8351
11:40:50|2.8351
11:40:50|2.8351
11:40:51|2.8351
11:40:52|2.8351
11:40:53|2.8351
11:40:54|2.8351
11:40:55|2.8351
11:40:56|2.8399
11:40:58|2.8399
11:40:58|2.8399
11:40:59|2.8399
11:41:00|2.8399
11:41:02|2.8399
11:41:03|2.8399
11:41:04|2.8399
11:41:05|2.8399
11:41:06|2.8399
11:41:07|2.8399
11:41:09|2.8399
11:41:10|2.8399
11:41:11|2.8399
11:41:12|2.8399
11:41:12|2.8399
11:41:14|2.8399
11:41:14|2.8399
11:41:16|2.8399
11:41:17|2.8399
11:41:18|2.8399
11:41:18|2.8399
11:41:19|2.8399
11:41:20|2.8399
11:41:21|2.8399
11:41:24|2.8399
11:41:24|2.8399
11:41:25|2.8399
11:41:27|2.8399
11:41:27|2.8399
11:41:29|2.8399
11:41:30|2.8399
11:41:32|2.8399
11:41:32|2.8399
11:41:33|2.8399
11:41:35|2.8399
11:41:36|2.8412
11:41:37|2.8412
11:41:38|2.8412
11:41:39|2.8412
11:41:40|2.8412
11:41:41|2.8412
11:41:42|2.8412
11:41:43|2.8412
11:41:44|2.8412
11:41:45|2.8412
11:41:46|2.8412
11:41:47|2.8412
11:41:48|2.8412
11:41:49|2.8412
11:41:50|2.8412
11:41:51|2.842
11:41:52|2.842
11:41:54|2.842
11:41:55|2.842
11:41:55|2.842
11:41:56|2.842
11:41:57|2.842
11:41:58|2.842
11:42:00|2.8426
11:42:01|2.8426
11:42:01|2.8426
11:42:02|2.8426
11:42:04|2.8426
11:42:05|2.8426
11:42:05|2.8426
11:42:06|2.8426
11:42:07|2.8426
11:42:08|2.8426
11:42:09|2.8426
11:42:10|2.8426
11:42:12|2.8426
11:42:12|2.8426
11:42:14|2.8426
11:42:14|2.8426
11:42:15|2.8426
11:42:16|2.8426
11:42:17|2.8426
11:42:18|2.8426
11:42:19|2.8426
11:42:20|2.8396
11:42:21|2.8396
11:42:22|2.8396
11:42:23|2.8396
11:42:25|2.8396
11:42:27|2.8396
11:42:28|2.8396
11:42:28|2.8396
11:42:29|2.8396
11:42:30|2.8396
11:42:31|2.8396
11:42:32|2.8382
11:42:34|2.8382
11:42:35|2.8382
11:42:36|2.8382
11:42:36|2.8382
11:42:38|2.8382
11:42:38|2.8382
11:42:39|2.8382
11:42:41|2.8382
11:42:42|2.8382
11:42:42|2.8382
11:42:43|2.8382
11:42:44|2.8382
11:42:45|2.8382
11:42:46|2.8382
11:42:48|2.8382
11:42:48|2.8382
11:42:50|2.8382
11:42:50|2.8382
11:42:52|2.8382
11:42:52|2.8382
11:42:54|2.8382
11:42:55|2.8382
11:42:56|2.8382
11:42:57|2.8382
11:42:57|2.8382
11:42:59|2.8382
11:43:00|2.8382
11:43:01|2.8382
11:43:02|2.8382
11:43:03|2.8382
11:43:04|2.8382
11:43:04|2.8382
11:43:05|2.8382
11:43:06|2.8382
11:43:08|2.8382
11:43:08|2.8382
11:43:09|2.8382
11:43:11|2.8382
11:43:12|2.8382
11:43:13|2.8382
11:43:14|2.8382
11:43:16|2.8382
11:43:16|2.8382
11:43:17|2.8382
11:43:18|2.8382
11:43:19|2.8382
11:43:20|2.8382
11:43:21|2.8382
11:43:22|2.8382
11:43:23|2.8382
11:43:25|2.8382
11:43:25|2.8382
11:43:27|2.8382
11:43:29|2.8382
11:43:29|2.8382
11:43:31|2.8382
11:43:32|2.8382
11:43:33|2.8382
11:43:34|2.8382
11:43:35|2.8353
11:43:36|2.8353
11:43:37|2.8353
11:43:38|2.8353
11:43:40|2.8353
11:43:41|2.8353
11:43:41|2.8353
11:43:42|2.8353
11:43:43|2.8353
11:43:45|2.8353
11:43:45|2.8353
11:43:46|2.8353
11:43:47|2.8353
11:43:48|2.8353
11:43:50|2.8353
11:43:51|2.8353
11:43:52|2.8353
11:43:54|2.8431
11:43:55|2.8431
11:43:56|2.8431
11:43:56|2.8431
11:43:58|2.8431
11:43:59|2.8431
11:44:00|2.8431
11:44:01|2.8431
11:44:01|2.8431
11:44:03|2.8433
11:44:05|2.8449
11:44:05|2.8454
11:44:06|2.8454
11:44:07|2.8463
11:44:08|2.8463
11:44:09|2.8463
11:44:10|2.8463
11:44:11|2.847
11:44:12|2.847
11:44:13|2.847
11:44:14|2.8472
11:44:15|2.8472
11:44:16|2.8483
11:44:17|2.8483
11:44:18|2.8483
11:44:19|2.8483
11:44:20|2.8483
11:44:22|2.8483
11:44:23|2.8491
11:44:24|2.8497
11:44:25|2.8497
11:44:26|2.8497
11:44:28|2.851
11:44:29|2.851
11:44:30|2.851
11:44:31|2.851
11:44:32|2.851
11:44:33|2.851
11:44:34|2.851
11:44:36|2.851
11:44:37|2.851
11:44:38|2.851
11:44:39|2.851
11:44:40|2.851
11:44:41|2.851
11:44:42|2.851
11:44:43|2.851
11:44:44|2.851
11:44:45|2.851
11:44:46|2.851
11:44:47|2.851
11:44:48|2.851
11:44:49|2.851
11:44:50|2.851
11:44:51|2.851
11:44:52|2.851
11:44:53|2.851
11:44:54|2.851
11:44:55|2.851
11:44:56|2.851
11:44:57|2.851
11:44:58|2.851
11:44:59|2.851
11:45:00|2.851
11:45:01|2.851
11:45:02|2.851
11:45:03|2.851
11:45:04|2.851
11:45:05|2.851
11:45:06|2.851
11:45:07|2.851
11:45:08|2.851
11:45:09|2.851
11:45:10|2.851
11:45:11|2.851
11:45:12|2.851
11:45:13|2.851
11:45:14|2.851
11:45:16|2.851
11:45:17|2.851
11:45:18|2.851
11:45:18|2.851
11:45:20|2.851
11:45:20|2.8458
11:45:22|2.8458
11:45:22|2.8458
11:45:23|2.8458
11:45:24|2.8458
11:45:25|2.8458
11:45:27|2.8458
11:45:29|2.8458
11:45:30|2.8458
11:45:31|2.8458
11:45:33|2.8458
11:45:34|2.8458
11:45:35|2.8458
11:45:36|2.8458
11:45:37|2.8458
11:45:38|2.8458
11:45:39|2.8458
11:45:40|2.8458
11:45:41|2.8458
11:45:42|2.8458
11:45:43|2.8458
11:45:44|2.8458
11:45:45|2.8458
11:45:46|2.8458
11:45:47|2.8458
11:45:48|2.8458
11:45:49|2.8458
11:45:50|2.8458
11:45:51|2.8458
11:45:52|2.8458
11:45:53|2.8458
11:45:54|2.8458
11:45:55|2.8458
11:45:56|2.8458
11:45:57|2.8458
11:45:58|2.8458
11:46:00|2.8458
11:46:00|2.8458
11:46:01|2.8458
11:46:03|2.8458
11:46:04|2.8458
11:46:04|2.8458
11:46:05|2.8458
11:46:07|2.8458
11:46:08|2.8458
11:46:08|2.8458
11:46:09|2.8458
11:46:10|2.8458
11:46:12|2.8458
11:46:12|2.8458
11:46:14|2.847
11:46:14|2.847
11:46:15|2.847
11:46:17|2.847
11:46:17|2.847
11:46:19|2.847
11:46:20|2.847
11:46:20|2.847
11:46:22|2.847
11:46:23|2.847
11:46:23|2.847
11:46:24|2.847
11:46:25|2.847
11:46:26|2.847
11:46:27|2.847
11:46:29|2.847
11:46:30|2.847
11:46:32|2.847
11:46:33|2.847
11:46:34|2.847
11:46:35|2.847
11:46:36|2.847
11:46:37|2.847
11:46:38|2.847
11:46:39|2.847
11:46:40|2.847
11:46:41|2.847
11:46:42|2.847
11:46:43|2.847
11:46:44|2.847
11:46:46|2.847
11:46:47|2.847
11:46:48|2.847
11:46:49|2.847
11:46:50|2.847
11:46:50|2.847
11:46:52|2.847
11:46:53|2.847
11:46:54|2.847
11:46:55|2.847
11:46:56|2.847
11:46:58|2.847
11:46:58|2.847
11:46:59|2.847
11:47:00|2.847
11:47:01|2.847
11:47:02|2.847
11:47:03|2.847
11:47:04|2.847
11:47:05|2.847
11:47:06|2.847
11:47:07|2.847
11:47:08|2.847
11:47:09|2.847
11:47:10|2.847
11:47:11|2.847
11:47:12|2.847
11:47:13|2.847
11:47:14|2.847
11:47:15|2.847
11:47:16|2.847
11:47:17|2.847
11:47:18|2.847
11:47:19|2.847
11:47:20|2.847
11:47:21|2.847
11:47:22|2.847
11:47:23|2.847
11:47:24|2.847
11:47:25|2.847
11:47:26|2.847
11:47:27|2.847
11:47:29|2.847
11:47:31|2.847
11:47:32|2.847
11:47:34|2.847
11:47:35|2.847
11:47:35|2.847
11:47:37|2.847
11:47:38|2.847
11:47:40|2.847
11:47:42|2.847
11:47:42|2.847
11:47:43|2.847
11:47:44|2.847
11:47:45|2.847
11:47:46|2.847
11:47:47|2.847
11:47:49|2.847
11:47:50|2.847
11:47:51|2.847
11:47:52|2.847
11:47:53|2.847
11:47:54|2.847
11:47:55|2.847
11:47:56|2.847
11:47:57|2.847
11:47:58|2.847
11:47:59|2.847
11:48:00|2.847
11:48:01|2.847
11:48:02|2.847
11:48:03|2.847
11:48:04|2.847
11:48:05|2.8494
11:48:06|2.8499
11:48:07|2.8499
11:48:08|2.8499
11:48:09|2.8499
11:48:10|2.8499
11:48:11|2.8499
11:48:12|2.8499
11:48:13|2.8499
11:48:14|2.8499
11:48:16|2.8499
11:48:17|2.8499
11:48:18|2.8499
11:48:19|2.8499
11:48:21|2.8499
11:48:22|2.8499
11:48:23|2.8499
11:48:24|2.8499
11:48:25|2.8499
11:48:26|2.8499
11:48:28|2.8499
11:48:28|2.8499
11:48:30|2.8499
11:48:32|2.8499
11:48:33|2.8499
11:48:34|2.8499
11:48:35|2.8499
11:48:37|2.8499
11:48:38|2.8499
11:48:39|2.8499
11:48:40|2.8499
11:48:41|2.8499
11:48:42|2.8499
11:48:43|2.8499
11:48:44|2.8499
11:48:45|2.8499
11:48:46|2.8499
11:48:47|2.8499
11:48:48|2.8499
11:48:49|2.8499
11:48:50|2.8482
11:48:51|2.8482
11:48:52|2.8482
11:48:53|2.8482
11:48:54|2.8482
11:48:55|2.8482
11:48:56|2.8482
11:48:57|2.8482
11:48:58|2.8482
11:48:59|2.8482
11:49:00|2.8482
11:49:01|2.8482
11:49:02|2.8482
11:49:03|2.8482
11:49:04|2.8482
11:49:05|2.8482
11:49:06|2.8431
11:49:07|2.8431
11:49:08|2.8431
11:49:09|2.8431
11:49:10|2.8431
11:49:11|2.8431
11:49:13|2.8431
11:49:14|2.8431
11:49:15|2.8431
11:49:16|2.8431
11:49:17|2.8431
11:49:18|2.8431
11:49:19|2.8431
11:49:20|2.8431
11:49:21|2.8431
11:49:22|2.8431
11:49:22|2.8431
11:49:23|2.8431
11:49:24|2.8431
11:49:26|2.8431
11:49:27|2.8431
11:49:28|2.8431
11:49:30|2.8414
11:49:30|2.8414
11:49:32|2.8414
11:49:33|2.8431
11:49:34|2.8431
11:49:36|2.8393
11:49:37|2.8393
11:49:37|2.8431
11:49:39|2.8431
11:49:39|2.8431
11:49:40|2.8431
11:49:42|2.8431
11:49:43|2.8431
11:49:44|2.8431
11:49:45|2.8431
11:49:46|2.8431
11:49:47|2.8431
11:49:48|2.8431
11:49:49|2.8431
11:49:50|2.8431
11:49:52|2.8431
11:49:53|2.8431
11:49:53|2.8431
11:49:54|2.8431
11:49:55|2.8431
11:49:56|2.8431
11:49:57|2.8431
11:49:58|2.8431
11:50:00|2.8431
11:50:01|2.8431
11:50:03|2.8431
11:50:04|2.8431
11:50:05|2.8431
11:50:06|2.8431
11:50:07|2.8431
11:50:07|2.8431
11:50:09|2.8431
11:50:10|2.8431
11:50:11|2.8431
11:50:12|2.8431
11:50:13|2.8431
11:50:14|2.8431
11:50:15|2.8431
11:50:15|2.8352
11:50:17|2.8352
11:50:18|2.8352
11:50:19|2.8386
11:50:20|2.8386
11:50:21|2.8386
11:50:22|2.8386
11:50:23|2.8352
11:50:24|2.8352
11:50:24|2.8352
11:50:26|2.8352
11:50:27|2.8352
11:50:28|2.8352
11:50:29|2.8355
11:50:30|2.8355
11:50:31|2.8355
11:50:33|2.8355
11:50:33|2.8355
11:50:34|2.8355
11:50:35|2.8355
11:50:36|2.8355
11:50:37|2.8355
11:50:38|2.8355
11:50:39|2.8355
11:50:40|2.8355
11:50:41|2.8355
11:50:43|2.8355
11:50:44|2.8355
11:50:45|2.8355
11:50:46|2.8355
11:50:47|2.8355
11:50:48|2.8355
11:50:49|2.8355
11:50:50|2.8355
11:50:51|2.8355
11:50:52|2.8355
11:50:53|2.8355
11:50:54|2.8355
11:50:54|2.8355
11:50:56|2.8355
11:50:57|2.8355
11:50:58|2.8322
11:50:59|2.8322
11:51:00|2.8322
11:51:00|2.8322
11:51:02|2.8322
11:51:03|2.8322
11:51:05|2.8287
11:51:05|2.8287
11:51:06|2.8287
11:51:08|2.8287
11:51:08|2.8287
11:51:09|2.8287
11:51:10|2.8322
11:51:11|2.8322
11:51:13|2.8322
11:51:14|2.8322
11:51:14|2.8322
11:51:15|2.8322
11:51:17|2.8322
11:51:18|2.8282
11:51:18|2.8282
11:51:19|2.828
11:51:20|2.8276
11:51:22|2.8257
11:51:23|2.8245
11:51:23|2.822
11:51:25|2.822
11:51:25|2.822
11:51:27|2.8215
11:51:28|2.8208
11:51:29|2.8208
11:51:30|2.8208
11:51:31|2.8208
11:51:32|2.82
11:51:33|2.8192
11:51:35|2.8192
11:51:36|2.8192
11:51:37|2.8192
11:51:38|2.8192
11:51:40|2.8192
11:51:42|2.8134
11:51:42|2.8134
11:51:43|2.8134
11:51:44|2.8134
11:51:45|2.8134
11:51:47|2.8132
11:51:48|2.8132
11:51:50|2.812
11:51:50|2.812
11:51:52|2.812
11:51:53|2.812
11:51:54|2.812
11:51:55|2.812
11:51:56|2.812
11:51:57|2.812
11:51:58|2.812
11:51:59|2.812
11:52:00|2.812
11:52:01|2.812
11:52:02|2.812
11:52:03|2.812
11:52:04|2.812
11:52:06|2.8116
11:52:07|2.8116
11:52:08|2.8109
11:52:08|2.8109
11:52:09|2.8109
11:52:10|2.8109
11:52:11|2.8109
11:52:12|2.8109
11:52:13|2.8109
11:52:15|2.8109
11:52:15|2.8109
11:52:16|2.8037
11:52:18|2.8047
11:52:18|2.8047
11:52:20|2.8047
11:52:20|2.8047
11:52:21|2.8047
11:52:22|2.8047
11:52:23|2.8047
11:52:24|2.8047
11:52:25|2.8047
11:52:26|2.8047
11:52:27|2.8047
11:52:29|2.8047
11:52:29|2.8047
11:52:31|2.8071
11:52:31|2.8071
11:52:32|2.8071
11:52:33|2.8071
11:52:34|2.8071
11:52:35|2.8071
11:52:37|2.8071
11:52:38|2.8071
11:52:39|2.8071
11:52:41|2.8071
11:52:43|2.8071
11:52:43|2.8071
11:52:45|2.8071
11:52:45|2.8071
11:52:47|2.8071
11:52:48|2.8071
11:52:48|2.8071
11:52:50|2.8127
11:52:50|2.8064
11:52:51|2.8064
11:52:53|2.8064
11:52:55|2.8064
11:52:55|2.8064
11:52:56|2.8064
11:52:57|2.8064
11:52:58|2.8064
11:52:59|2.8064
11:53:01|2.8064
11:53:02|2.8064
11:53:02|2.8064
11:53:03|2.8064
11:53:06|2.8064
11:53:07|2.8064
11:53:07|2.8064
11:53:09|2.8064
11:53:10|2.8064
11:53:10|2.8064
11:53:12|2.8064
11:53:12|2.8064
11:53:14|2.8064
11:53:15|2.8064
11:53:16|2.8064
11:53:17|2.8064
11:53:18|2.8064
11:53:19|2.8064
11:53:20|2.8064
11:53:21|2.8064
11:53:22|2.8064
11:53:23|2.8064
11:53:24|2.8064
11:53:25|2.8064
11:53:26|2.8064
11:53:27|2.8064
11:53:28|2.8064
11:53:29|2.8064
11:53:30|2.8056
11:53:31|2.8056
11:53:32|2.8056
11:53:33|2.8078
11:53:35|2.8078
11:53:36|2.8078
11:53:37|2.8078
11:53:38|2.8078
11:53:39|2.8078
11:53:40|2.8051
11:53:42|2.8051
11:53:43|2.8051
11:53:44|2.8051
11:53:46|2.8051
11:53:46|2.8051
11:53:48|2.8035
11:53:49|2.8035
11:53:50|2.8035
11:53:51|2.8035
11:53:52|2.8035
11:53:53|2.8035
11:53:54|2.8035
11:53:55|2.8074
11:53:56|2.8074
11:53:57|2.8074
11:53:58|2.8074
11:53:59|2.8074
11:54:01|2.8074
11:54:01|2.8074
11:54:03|2.8074
11:54:04|2.8074
11:54:05|2.8074
11:54:06|2.8074
11:54:07|2.8074
11:54:07|2.8074
11:54:09|2.8074
11:54:10|2.8074
11:54:10|2.8074
11:54:12|2.8074
11:54:13|2.8074
11:54:14|2.8082
11:54:15|2.8082
11:54:16|2.8082
11:54:17|2.8082
11:54:18|2.8082
11:54:19|2.8082
11:54:20|2.8082
11:54:21|2.8082
11:54:22|2.8082
11:54:22|2.8082
11:54:24|2.8082
11:54:25|2.8082
11:54:26|2.8082
11:54:26|2.8082
11:54:28|2.8082
11:54:29|2.8079
11:54:30|2.8079
11:54:31|2.8079
11:54:31|2.8079
11:54:33|2.8079
11:54:34|2.8079
11:54:35|2.8079
11:54:37|2.8079
11:54:38|2.8079
11:54:40|2.8079
11:54:41|2.8079
11:54:42|2.8079
11:54:44|2.8079
11:54:45|2.8079
11:54:46|2.8079
11:54:46|2.8079
11:54:47|2.8079
11:54:49|2.8079
11:54:50|2.8079
11:54:51|2.8079
11:54:52|2.8079
11:54:53|2.8079
11:54:54|2.8079
11:54:55|2.8079
11:54:55|2.8079
11:54:57|2.8079
11:54:58|2.8079
11:54:59|2.8079
11:55:00|2.8079
11:55:01|2.8079
11:55:02|2.8079
11:55:03|2.8079
11:55:04|2.8079
11:55:04|2.8118
11:55:05|2.8118
11:55:07|2.8118
11:55:09|2.8118
11:55:09|2.8118
11:55:10|2.8118
11:55:11|2.8118
11:55:12|2.8118
11:55:13|2.8118
11:55:14|2.8118
11:55:15|2.8118
11:55:16|2.8118
11:55:17|2.8118
11:55:18|2.8118
11:55:19|2.8118
11:55:20|2.8118
11:55:21|2.8118
11:55:22|2.8052
11:55:23|2.8052
11:55:24|2.8052
11:55:25|2.8052
11:55:26|2.8126
11:55:27|2.8126
11:55:28|2.8066
11:55:29|2.8066
11:55:30|2.8066
11:55:31|2.8066
11:55:32|2.8066
11:55:33|2.8066
11:55:34|2.8066
11:55:35|2.8066
11:55:36|2.8066
11:55:37|2.8066
11:55:39|2.8066
11:55:41|2.8066
11:55:41|2.8066
11:55:42|2.8066
11:55:44|2.8066
11:55:45|2.8066
11:55:46|2.8066
11:55:47|2.8066
11:55:49|2.8066
11:55:50|2.8066
11:55:51|2.8115
11:55:53|2.8115
11:55:54|2.8115
11:55:55|2.8115
11:55:55|2.8115
11:55:56|2.8115
11:55:58|2.8115
11:55:59|2.8115
11:56:00|2.8115
11:56:02|2.8115
11:56:02|2.8115
11:56:03|2.8115
11:56:04|2.8115
11:56:06|2.8115
11:56:06|2.8115
11:56:08|2.81
11:56:09|2.81
11:56:09|2.81
11:56:11|2.8111
11:56:11|2.8111
11:56:13|2.8111
11:56:13|2.8079
11:56:14|2.8079
11:56:15|2.8079
11:56:16|2.8079
11:56:17|2.8079
11:56:18|2.8079
11:56:19|2.8079
11:56:21|2.8079
11:56:21|2.8079
11:56:22|2.8079
11:56:23|2.8079
11:56:25|2.8079
11:56:27|2.8079
11:56:28|2.8079
11:56:28|2.8079
11:56:30|2.8079
11:56:30|2.8079
11:56:32|2.8079
11:56:32|2.8079
11:56:34|2.8079
11:56:35|2.8079
11:56:36|2.8079
11:56:37|2.8079
11:56:39|2.8079
11:56:40|2.8051
11:56:41|2.8051
11:56:42|2.8051
11:56:43|2.8051
11:56:44|2.8051
11:56:45|2.8051
11:56:46|2.8051
11:56:47|2.8079
11:56:48|2.8079
11:56:50|2.8079
11:56:50|2.8079
11:56:51|2.8079
11:56:52|2.8079
11:56:54|2.8079
11:56:55|2.8079
11:56:56|2.8079
11:56:58|2.8051
11:56:59|2.8051
11:56:59|2.8051
11:57:00|2.8051
11:57:01|2.8051
11:57:04|2.8051
11:57:04|2.8051
11:57:05|2.8051
11:57:07|2.8051
11:57:08|2.8051
11:57:09|2.8051
11:57:10|2.8051
11:57:11|2.8051
11:57:12|2.8051
11:57:12|2.8051
11:57:14|2.8051
11:57:15|2.8051
11:57:17|2.8051
11:57:17|2.8051
11:57:18|2.8051
11:57:19|2.8051
11:57:20|2.8051
11:57:21|2.8051
11:57:22|2.8051
11:57:23|2.8051
11:57:24|2.8051
11:57:25|2.8051
11:57:26|2.8051
11:57:27|2.8051
11:57:28|2.8051
11:57:29|2.8051
11:57:30|2.8051
11:57:31|2.8051
11:57:32|2.8051
11:57:33|2.8051
11:57:35|2.8051
11:57:35|2.8051
11:57:36|2.8051
11:57:37|2.8051
11:57:38|2.8051
11:57:40|2.8051
11:57:41|2.8051
11:57:43|2.8051
11:57:43|2.8051
11:57:45|2.8035
11:57:46|2.803
11:57:47|2.803
11:57:48|2.8026
11:57:49|2.8031
11:57:50|2.8031
11:57:51|2.8031
11:57:53|2.8031
11:57:53|2.8031
11:57:54|2.8031
11:57:56|2.8031
11:57:56|2.8031
11:57:58|2.8031
11:57:59|2.8031
11:58:01|2.8031
11:58:01|2.8031
11:58:03|2.8031
11:58:05|2.8031
11:58:05|2.8031
11:58:06|2.8079
11:58:07|2.8023
11:58:08|2.8023
11:58:09|2.8023
11:58:10|2.8023
11:58:11|2.8023
11:58:12|2.8023
11:58:13|2.8023
11:58:14|2.8023
11:58:15|2.8023
11:58:16|2.8023
11:58:17|2.8023
11:58:18|2.8023
11:58:19|2.8023
11:58:20|2.8021
11:58:21|2.8021
11:58:23|2.8021
11:58:24|2.8021
11:58:24|2.8021
11:58:26|2.8021
11:58:27|2.8021
11:58:27|2.8021
11:58:29|2.8021
11:58:30|2.8021
11:58:31|2.8021
11:58:32|2.8022
11:58:33|2.8022
11:58:35|2.8022
11:58:35|2.8022
11:58:37|2.8022
11:58:37|2.8022
11:58:39|2.8022
11:58:41|2.8022
11:58:42|2.8022
11:58:43|2.8022
11:58:44|2.8022
11:58:45|2.8022
11:58:45|2.8022
11:58:47|2.8022
11:58:48|2.8022
11:58:49|2.8022
11:58:50|2.8022
11:58:52|2.8022
11:58:53|2.8022
11:58:54|2.8022
11:58:55|2.8022
11:58:56|2.8022
11:58:57|2.8022
11:58:58|2.8022
11:59:00|2.8022
11:59:00|2.8022
11:59:01|2.8022
11:59:02|2.8022
11:59:03|2.8022
11:59:04|2.8022
11:59:05|2.8022
11:59:06|2.8022
11:59:07|2.8022
11:59:08|2.8022
11:59:10|2.8022
11:59:10|2.8022
11:59:11|2.8022
11:59:12|2.807
11:59:13|2.807
11:59:14|2.807
11:59:15|2.807
11:59:17|2.807
11:59:18|2.807
11:59:19|2.807
11:59:20|2.807
11:59:21|2.807
11:59:21|2.807
11:59:23|2.807
11:59:24|2.8082
11:59:25|2.8082
11:59:26|2.8082
11:59:27|2.8082
11:59:27|2.8082
11:59:29|2.8027
11:59:30|2.8027
11:59:31|2.8027
11:59:32|2.8027
11:59:33|2.8027
11:59:35|2.8027
11:59:35|2.8027
11:59:36|2.8027
11:59:38|2.8027
11:59:39|2.8027
11:59:39|2.8027
11:59:41|2.8027
11:59:42|2.8027
11:59:44|2.8027
11:59:45|2.8027
11:59:45|2.8027
11:59:46|2.8027
11:59:48|2.8027
11:59:49|2.8027
11:59:50|2.8027
11:59:52|2.8027
11:59:53|2.8027
11:59:53|2.8027
11:59:55|2.8027
11:59:56|2.8027
11:59:57|2.8027
11:59:58|2.8027
11:59:59|2.8027
12:00:00|2.8027
12:00:01|2.8027
12:00:02|2.8027
12:00:03|2.8027
12:00:05|2.8027
12:00:06|2.8027
12:00:07|2.8027
12:00:08|2.8027
12:00:09|2.8027
12:00:10|2.8027
12:00:12|2.8027
12:00:12|2.8027
12:00:13|2.8027
12:00:14|2.8027
12:00:15|2.8027
12:00:16|2.8027
12:00:17|2.8027
12:00:18|2.8027
12:00:19|2.8027
12:00:20|2.8027
12:00:21|2.8027
12:00:22|2.8027
12:00:23|2.8027
12:00:24|2.8027
12:00:25|2.8027
12:00:26|2.8096
12:00:27|2.8096
12:00:28|2.8096
12:00:29|2.8096
12:00:30|2.8096
12:00:31|2.8096
12:00:32|2.8096
12:00:33|2.8096
12:00:34|2.8096
12:00:35|2.8096
12:00:36|2.8096
12:00:37|2.8096
12:00:38|2.8096
12:00:39|2.8096
12:00:40|2.8096
12:00:41|2.8096
12:00:42|2.8096
12:00:43|2.8096
12:00:45|2.8096
12:00:47|2.8096
12:00:47|2.8096
12:00:48|2.8096
12:00:50|2.8097
12:00:52|2.8097
12:00:52|2.8097
12:00:54|2.8206
12:00:55|2.8206
12:00:56|2.8206
12:00:57|2.8158
12:00:58|2.8158
12:00:59|2.8158
12:01:00|2.8158
12:01:01|2.8158
12:01:02|2.8158
12:01:03|2.8158
12:01:04|2.8158
12:01:05|2.8158
12:01:06|2.8158
12:01:07|2.8158
12:01:08|2.8158
12:01:09|2.8158
12:01:10|2.8158
12:01:11|2.8158
12:01:12|2.8158
12:01:13|2.8158
12:01:14|2.8158
12:01:16|2.8148
12:01:16|2.8148
12:01:18|2.8148
12:01:18|2.8148
12:01:20|2.8148
12:01:20|2.8148
12:01:21|2.8148
12:01:22|2.8148
12:01:23|2.8148
12:01:24|2.8148
12:01:25|2.8148
12:01:26|2.8148
12:01:27|2.8148
12:01:29|2.8148
12:01:30|2.8148
12:01:31|2.8148
12:01:31|2.8148
12:01:32|2.8148
12:01:33|2.8148
12:01:35|2.8148
12:01:35|2.8148
12:01:37|2.8148
12:01:37|2.8148
12:01:38|2.8148
12:01:39|2.8158
12:01:41|2.8158
12:01:42|2.8158
12:01:43|2.8158
12:01:45|2.8158
12:01:46|2.8158
12:01:47|2.8158
12:01:47|2.8158
12:01:49|2.8158
12:01:50|2.8158
12:01:51|2.8158
12:01:52|2.8158
12:01:53|2.8158
12:01:54|2.8158
12:01:55|2.8158
12:01:55|2.8158
12:01:57|2.8158
12:01:58|2.8158
12:01:59|2.8227
12:02:00|2.825
12:02:01|2.825
12:02:02|2.825
12:02:03|2.825
12:02:04|2.825
12:02:05|2.825
12:02:06|2.825
12:02:07|2.825
12:02:08|2.825
12:02:09|2.825
12:02:10|2.825
12:02:11|2.825
12:02:12|2.8264
12:02:13|2.8264
12:02:14|2.8264
12:02:15|2.8264
12:02:16|2.8264
12:02:18|2.8264
12:02:19|2.8264
12:02:20|2.8276
12:02:21|2.8276
12:02:22|2.8276
12:02:22|2.8276
12:02:24|2.8276
12:02:24|2.8276
12:02:25|2.8276
12:02:26|2.8301
12:02:27|2.8301
12:02:28|2.8301
12:02:30|2.8301
12:02:30|2.8301
12:02:31|2.8301
12:02:32|2.8301
12:02:33|2.8301
12:02:34|2.8301
12:02:36|2.8301
12:02:37|2.8301
12:02:38|2.8301
12:02:39|2.8301
12:02:40|2.8301
12:02:41|2.8301
12:02:42|2.8301
12:02:43|2.8301
12:02:45|2.8301
12:02:45|2.8301
12:02:47|2.8301
12:02:48|2.8301
12:02:50|2.8301
12:02:51|2.8301
12:02:53|2.8301
12:02:53|2.8301
12:02:54|2.8301
12:02:56|2.8301
12:02:58|2.8301
12:02:59|2.8301
12:02:59|2.8301
12:03:01|2.8301
12:03:02|2.8301
12:03:03|2.8301
12:03:03|2.8301
12:03:05|2.8301
12:03:06|2.8301
12:03:07|2.8301
12:03:08|2.8301
12:03:09|2.8301
12:03:10|2.8301
12:03:11|2.8301
12:03:12|2.8271
12:03:13|2.8271
12:03:14|2.8271
12:03:15|2.8271
12:03:16|2.8271
12:03:17|2.8271
12:03:18|2.83
12:03:19|2.83
12:03:20|2.83
12:03:21|2.83
12:03:21|2.83
12:03:22|2.83
12:03:24|2.83
12:03:25|2.83
12:03:26|2.83
12:03:27|2.83
12:03:28|2.83
12:03:29|2.8301
12:03:30|2.8305
12:03:30|2.8305
12:03:32|2.8307
12:03:32|2.8307
12:03:34|2.83
12:03:35|2.83
12:03:36|2.83
12:03:37|2.8304
12:03:38|2.8304
12:03:39|2.8304
12:03:40|2.8304
12:03:40|2.8304
12:03:42|2.8304
12:03:43|2.8304
12:03:44|2.8304
12:03:46|2.8304
12:03:46|2.8304
12:03:48|2.8304
12:03:50|2.8304
12:03:51|2.8304
12:03:52|2.8304
12:03:53|2.8304
12:03:54|2.8304
12:03:55|2.8304
12:03:56|2.8304
12:03:57|2.8304
12:03:59|2.8304
12:03:59|2.8304
12:04:01|2.8304
12:04:01|2.8304
12:04:02|2.8304
12:04:03|2.8304
12:04:04|2.8304
12:04:06|2.8304
12:04:07|2.8304
12:04:08|2.8304
12:04:09|2.8304
12:04:10|2.8304
12:04:12|2.8304
12:04:13|2.8304
12:04:14|2.8304
12:04:15|2.8304
12:04:16|2.8268
12:04:17|2.8347
12:04:18|2.8347
12:04:19|2.8347
12:04:19|2.8347
12:04:20|2.8398
12:04:22|2.8398
12:04:23|2.8398
12:04:24|2.8293
12:04:25|2.8293
12:04:27|2.8293
12:04:27|2.8293
12:04:28|2.8293
12:04:29|2.8324
12:04:30|2.8324
12:04:31|2.8324
12:04:32|2.8324
12:04:33|2.8324
12:04:35|2.8324
12:04:35|2.8324
12:04:36|2.8324
12:04:37|2.8324
12:04:38|2.8324
12:04:39|2.8324
12:04:40|2.8324
12:04:41|2.8324
12:04:42|2.8324
12:04:43|2.8324
12:04:44|2.8324
12:04:46|2.8324
12:04:48|2.8324
12:04:49|2.8324
12:04:50|2.8324
12:04:51|2.8324
12:04:52|2.8324
12:04:53|2.8324
12:04:55|2.8388
12:04:56|2.8388
12:04:57|2.8388
12:04:58|2.8388
12:04:59|2.8388
12:05:00|2.8388
12:05:01|2.8387
12:05:02|2.8387
12:05:03|2.8387
12:05:04|2.8387
12:05:05|2.8387
12:05:06|2.8387
12:05:08|2.8396
12:05:08|2.8396
12:05:09|2.8396
12:05:11|2.8396
12:05:12|2.8401
12:05:13|2.8401
12:05:14|2.8401
12:05:15|2.8401
12:05:16|2.8401
12:05:17|2.8401
12:05:19|2.8401
12:05:20|2.8433
12:05:21|2.8433
12:05:22|2.8433
12:05:23|2.8433
12:05:24|2.8475
12:05:25|2.8475
12:05:26|2.8475
12:05:27|2.8475
12:05:28|2.8475
12:05:29|2.8475
12:05:30|2.8475
12:05:31|2.8475
12:05:32|2.8475
12:05:33|2.8475
12:05:34|2.8475
12:05:34|2.8475
12:05:36|2.8473
12:05:37|2.8473
12:05:37|2.8473
12:05:39|2.8473
12:05:39|2.8475
12:05:40|2.8475
12:05:42|2.8475
12:05:43|2.8475
12:05:44|2.8475
12:05:45|2.8475
12:05:45|2.8475
12:05:48|2.8475
12:05:49|2.8475
12:05:50|2.8479
12:05:51|2.8483
12:05:52|2.8483
12:05:53|2.8483
12:05:54|2.8505
12:05:55|2.8505
12:05:57|2.8514
12:05:58|2.8514
12:05:59|2.8514
12:06:00|2.8491
12:06:01|2.8491
12:06:02|2.8491
12:06:03|2.8491
12:06:04|2.8491
12:06:06|2.8491
12:06:06|2.8491
12:06:07|2.8491
12:06:08|2.8491
12:06:09|2.8491
12:06:10|2.8491
12:06:11|2.8482
12:06:13|2.8482
12:06:14|2.8482
12:06:15|2.8482
12:06:16|2.8482
12:06:17|2.8482
12:06:18|2.8482
12:06:19|2.8482
12:06:20|2.8482
12:06:21|2.8482
12:06:22|2.8529
12:06:23|2.8529
12:06:24|2.8529
12:06:25|2.8529
12:06:26|2.8529
12:06:27|2.8532
12:06:28|2.8543
12:06:29|2.8491
12:06:30|2.8491
12:06:31|2.8491
12:06:32|2.8491
12:06:33|2.8491
12:06:34|2.8491
12:06:35|2.8491
12:06:36|2.8491
12:06:38|2.8491
12:06:39|2.8519
12:06:39|2.8519
12:06:40|2.8519
12:06:41|2.8519
12:06:43|2.8519
12:06:43|2.8519
12:06:44|2.8519
12:06:46|2.8519
12:06:47|2.8519
12:06:48|2.8519
12:06:49|2.8519
12:06:50|2.8519
12:06:51|2.8519
12:06:52|2.8519
12:06:53|2.8551
12:06:54|2.8551
12:06:55|2.8551
12:06:56|2.8551
12:06:58|2.8551
12:07:00|2.8551
12:07:00|2.8519
12:07:02|2.8519
12:07:03|2.8519
12:07:05|2.8519
12:07:06|2.8519
12:07:07|2.8519
12:07:08|2.8519
12:07:09|2.8519
12:07:10|2.8519
12:07:11|2.851
12:07:12|2.851
12:07:13|2.851
12:07:14|2.851
12:07:15|2.851
12:07:16|2.851
12:07:16|2.851
12:07:18|2.851
12:07:19|2.851
12:07:20|2.851
12:07:21|2.851
12:07:22|2.851
12:07:23|2.851
12:07:25|2.851
12:07:25|2.851
12:07:26|2.851
12:07:27|2.851
12:07:28|2.851
12:07:29|2.851
12:07:30|2.851
12:07:31|2.8475
12:07:32|2.8475
12:07:33|2.8475
12:07:34|2.8475
12:07:35|2.8475
12:07:36|2.8475
12:07:37|2.8475
12:07:38|2.8475
12:07:39|2.8475
12:07:40|2.8475
12:07:41|2.8475
12:07:42|2.8475
12:07:43|2.8475
12:07:44|2.8475
12:07:45|2.8475
12:07:46|2.8475
12:07:47|2.8475
12:07:48|2.8475
12:07:49|2.8475
12:07:51|2.8475
12:07:52|2.8475
12:07:53|2.8475
12:07:54|2.8475
12:07:55|2.8475
12:07:56|2.8475
12:07:58|2.85
12:07:59|2.85
12:07:59|2.85
12:08:01|2.85
12:08:01|2.851
12:08:03|2.851
12:08:04|2.851
12:08:05|2.851
12:08:06|2.851
12:08:06|2.851
12:08:07|2.851
12:08:09|2.851
12:08:09|2.851
12:08:11|2.851
12:08:12|2.851
12:08:13|2.851
12:08:14|2.851
12:08:15|2.851
12:08:15|2.851
12:08:17|2.851
12:08:17|2.851
12:08:19|2.851
12:08:19|2.851
12:08:20|2.851
12:08:21|2.851
12:08:22|2.851
12:08:23|2.851
12:08:24|2.851
12:08:26|2.851
12:08:27|2.851
12:08:27|2.851
12:08:28|2.851
12:08:30|2.851
12:08:30|2.851
12:08:31|2.851
12:08:32|2.851
12:08:34|2.851
12:08:34|2.851
12:08:36|2.851
12:08:36|2.851
12:08:37|2.851
12:08:39|2.851
12:08:39|2.851
12:08:41|2.851
12:08:41|2.851
12:08:42|2.851
12:08:43|2.851
12:08:44|2.851
12:08:45|2.851
12:08:46|2.851
12:08:47|2.851
12:08:48|2.851
12:08:49|2.851
12:08:50|2.851
12:08:52|2.851
12:08:53|2.851
12:08:54|2.851
12:08:56|2.865
12:08:56|2.8657
12:08:59|2.8665
12:08:59|2.8665
12:09:00|2.8665
12:09:01|2.8665
12:09:02|2.8665
12:09:03|2.8665
12:09:04|2.8665
12:09:05|2.87
12:09:06|2.8702
12:09:07|2.8702
12:09:09|2.8702
12:09:10|2.8702
12:09:11|2.8702
12:09:12|2.8702
12:09:13|2.8702
12:09:14|2.867
12:09:15|2.867
12:09:16|2.8621
12:09:17|2.8621
12:09:18|2.8621
12:09:19|2.8621
12:09:20|2.8621
12:09:21|2.8621
12:09:22|2.8621
12:09:23|2.8621
12:09:24|2.8621
12:09:25|2.8621
12:09:26|2.8621
12:09:27|2.8621
12:09:28|2.8621
12:09:29|2.8621
12:09:30|2.8621
12:09:31|2.8621
12:09:32|2.8621
12:09:33|2.8621
12:09:34|2.8646
12:09:35|2.8646
12:09:36|2.8646
12:09:38|2.8646
12:09:38|2.8646
12:09:39|2.8646
12:09:40|2.8646
12:09:41|2.8646
12:09:42|2.8646
12:09:43|2.8646
12:09:44|2.8646
12:09:46|2.8646
12:09:47|2.8646
12:09:47|2.8646
12:09:48|2.8646
12:09:49|2.8646
12:09:51|2.8646
12:09:53|2.8646
12:09:54|2.8646
12:09:55|2.8646
12:09:56|2.8646
12:09:57|2.8646
12:09:58|2.8646
12:09:59|2.8646
12:10:00|2.8646
12:10:02|2.8646
12:10:03|2.8646
12:10:04|2.8646
12:10:05|2.8646
12:10:06|2.8646
12:10:08|2.8646
12:10:08|2.8646
12:10:09|2.8646
12:10:10|2.8648
12:10:11|2.8648
12:10:12|2.8648
12:10:13|2.8648
12:10:14|2.8648
12:10:16|2.8648
12:10:17|2.8648
12:10:18|2.8648
12:10:20|2.8648
12:10:21|2.8648
12:10:22|2.8648
12:10:23|2.8648
12:10:24|2.8648
12:10:25|2.8623
12:10:26|2.8623
12:10:27|2.8623
12:10:28|2.8621
12:10:29|2.8621
12:10:30|2.8621
12:10:31|2.8621
12:10:32|2.8621
12:10:33|2.8621
12:10:34|2.8621
12:10:35|2.8621
12:10:36|2.8621
12:10:37|2.8621
12:10:38|2.8621
12:10:39|2.8621
12:10:40|2.8693
12:10:41|2.8693
12:10:42|2.8693
12:10:43|2.8693
12:10:44|2.8693
12:10:45|2.8693
12:10:46|2.8693
12:10:47|2.8693
12:10:48|2.8693
12:10:49|2.8693
12:10:50|2.8693
12:10:51|2.8693
12:10:53|2.8693
12:10:53|2.8693
12:10:56|2.8693
12:10:56|2.8693
12:10:58|2.8693
12:10:59|2.865
12:11:00|2.865
12:11:01|2.865
12:11:03|2.865
12:11:03|2.865
12:11:05|2.865
12:11:06|2.865
12:11:07|2.865
12:11:08|2.865
12:11:09|2.865
12:11:10|2.865
12:11:11|2.865
12:11:12|2.865
12:11:13|2.865
12:11:14|2.865
12:11:15|2.865
12:11:16|2.865
12:11:17|2.865
12:11:18|2.8633
12:11:19|2.8633
12:11:20|2.8633
12:11:21|2.8633
12:11:22|2.8633
12:11:24|2.8633
12:11:25|2.8633
12:11:25|2.8633
12:11:26|2.8633
12:11:27|2.8633
12:11:28|2.8633
12:11:29|2.8633
12:11:31|2.8633
12:11:32|2.8633
12:11:32|2.8698
12:11:33|2.8698
12:11:34|2.8698
12:11:36|2.8698
12:11:36|2.8699
12:11:37|2.8699
12:11:39|2.8699
12:11:39|2.8699
12:11:40|2.8699
12:11:41|2.8699
12:11:43|2.8699
12:11:44|2.8699
12:11:44|2.8699
12:11:45|2.8699
12:11:47|2.8699
12:11:47|2.8699
12:11:48|2.8699
12:11:49|2.8699
12:11:50|2.8699
12:11:51|2.8699
12:11:53|2.8699
12:11:55|2.8699
12:11:55|2.8699
12:11:57|2.8699
12:11:58|2.8699
12:11:59|2.8699
12:12:00|2.8699
12:12:01|2.8699
12:12:03|2.8699
12:12:04|2.8699
12:12:06|2.8699
12:12:06|2.8699
12:12:07|2.8699
12:12:08|2.8699
12:12:09|2.8699
12:12:10|2.8699
12:12:11|2.8699
12:12:12|2.8699
12:12:13|2.8699
12:12:14|2.8699
12:12:15|2.8699
12:12:17|2.8699
12:12:18|2.8699
12:12:19|2.8699
12:12:20|2.8699
12:12:21|2.8699
12:12:22|2.8699
12:12:23|2.8699
12:12:24|2.8699
12:12:25|2.8699
12:12:26|2.8699
12:12:27|2.8699
12:12:28|2.8694
12:12:29|2.8694
12:12:30|2.8694
12:12:31|2.8694
12:12:32|2.8694
12:12:33|2.8694
12:12:34|2.8694
12:12:35|2.8694
12:12:36|2.8694
12:12:37|2.8694
12:12:38|2.8694
12:12:40|2.872
12:12:41|2.872
12:12:41|2.872
12:12:44|2.872
12:12:44|2.872
12:12:45|2.872
12:12:46|2.872
12:12:47|2.872
12:12:48|2.872
12:12:49|2.872
12:12:50|2.8722
12:12:51|2.8722
12:12:52|2.8722
12:12:54|2.8722
12:12:56|2.8722
12:12:57|2.8722
12:12:59|2.8722
12:13:00|2.8722
12:13:02|2.8722
12:13:03|2.8722
12:13:04|2.8722
12:13:05|2.8722
12:13:06|2.8722
12:13:08|2.8729
12:13:08|2.8729
12:13:10|2.8729
12:13:11|2.8729
12:13:12|2.872
12:13:13|2.872
12:13:14|2.872
12:13:14|2.868
12:13:15|2.868
12:13:16|2.868
12:13:18|2.868
12:13:19|2.868
12:13:20|2.868
12:13:21|2.868
12:13:22|2.873
12:13:23|2.873
12:13:24|2.873
12:13:25|2.873
12:13:26|2.873
12:13:27|2.873
12:13:28|2.873
12:13:29|2.873
12:13:30|2.873
12:13:31|2.873
12:13:32|2.873
12:13:34|2.873
12:13:34|2.873
12:13:36|2.873
12:13:36|2.873
12:13:38|2.873
12:13:38|2.873
12:13:39|2.873
12:13:41|2.873
12:13:42|2.873
12:13:43|2.873
12:13:44|2.873
12:13:45|2.873
12:13:46|2.873
12:13:47|2.873
12:13:48|2.873
12:13:50|2.873
12:13:51|2.873
12:13:52|2.873
12:13:53|2.873
12:13:53|2.873
12:13:55|2.873
12:13:55|2.873
12:13:58|2.8615
12:13:58|2.8615
12:13:59|2.8615
12:14:00|2.8615
12:14:01|2.8615
12:14:03|2.8557
12:14:05|2.8557
12:14:06|2.8557
12:14:07|2.8557
12:14:08|2.8557
12:14:09|2.8557
12:14:10|2.8557
12:14:12|2.8557
12:14:13|2.8557
12:14:14|2.8557
12:14:15|2.8557
12:14:15|2.8557
12:14:17|2.8557
12:14:18|2.8557
12:14:19|2.8557
12:14:20|2.8557
12:14:21|2.8557
12:14:21|2.8557
12:14:23|2.8557
12:14:24|2.8557
12:14:25|2.8557
12:14:26|2.8557
12:14:26|2.8557
12:14:28|2.8557
12:14:28|2.8557
12:14:30|2.8557
12:14:31|2.8557
12:14:32|2.8557
12:14:33|2.8557
12:14:34|2.8557
12:14:35|2.8557
12:14:36|2.8557
12:14:37|2.8557
12:14:38|2.8557
12:14:39|2.8557
12:14:40|2.8557
12:14:41|2.8557
12:14:42|2.8557
12:14:43|2.8557
12:14:44|2.8557
12:14:45|2.8557
12:14:46|2.8646
12:14:47|2.8646
12:14:47|2.8646
12:14:49|2.8646
12:14:50|2.8646
12:14:51|2.8646
12:14:52|2.8646
12:14:54|2.8646
12:14:54|2.8646
12:14:55|2.8646
12:14:57|2.8646
12:14:59|2.8646
12:15:00|2.8646
12:15:01|2.8646
12:15:03|2.8692
12:15:03|2.8692
12:15:05|2.8692
12:15:05|2.8692
12:15:06|2.8692
12:15:08|2.8692
12:15:09|2.8692
12:15:10|2.8692
12:15:12|2.8692
12:15:12|2.8692
12:15:13|2.8692
12:15:15|2.8692
12:15:16|2.8692
12:15:16|2.8692
12:15:17|2.8692
12:15:18|2.8692
12:15:20|2.8692
12:15:20|2.8692
12:15:21|2.8692
12:15:22|2.8692
12:15:23|2.8692
12:15:24|2.8692
12:15:26|2.8692
12:15:27|2.8692
12:15:28|2.8692
12:15:29|2.8692
12:15:29|2.8692
12:15:31|2.8692
12:15:32|2.8692
12:15:33|2.8692
12:15:33|2.8692
12:15:34|2.8692
12:15:35|2.8692
12:15:36|2.8692
12:15:37|2.868
12:15:38|2.8628
12:15:39|2.8628
12:15:40|2.8628
12:15:41|2.8628
12:15:43|2.8628
12:15:45|2.8628
12:15:45|2.8628
12:15:46|2.8628
12:15:47|2.8628
12:15:48|2.8628
12:15:49|2.8628
12:15:50|2.8628
12:15:51|2.8628
12:15:52|2.8628
12:15:53|2.8628
12:15:54|2.8628
12:15:55|2.8628
12:15:57|2.8628
12:15:59|2.8628
12:16:00|2.8628
12:16:01|2.8628
12:16:03|2.8628
12:16:04|2.8628
12:16:05|2.8628
12:16:06|2.8628
12:16:07|2.8628
12:16:08|2.8628
12:16:09|2.8628
12:16:10|2.8628
12:16:11|2.8628
12:16:12|2.8628
12:16:13|2.8628
12:16:15|2.8628
12:16:15|2.8628
12:16:16|2.8628
12:16:17|2.8628
12:16:19|2.8628
12:16:19|2.8628
12:16:20|2.8628
12:16:21|2.8628
12:16:22|2.8628
12:16:23|2.8628
12:16:24|2.8628
12:16:25|2.8628
12:16:26|2.8628
12:16:27|2.8628
12:16:28|2.8628
12:16:29|2.8628
12:16:30|2.8628
12:16:31|2.8628
12:16:32|2.8628
12:16:33|2.8628
12:16:34|2.8628
12:16:35|2.8628
12:16:36|2.8628
12:16:37|2.8628
12:16:38|2.8628
12:16:39|2.8628
12:16:40|2.8628
12:16:41|2.8677
12:16:42|2.8677
12:16:43|2.8677
12:16:44|2.8677
12:16:45|2.8677
12:16:46|2.8677
12:16:47|2.8677
12:16:48|2.8677
12:16:49|2.8677
12:16:50|2.8677
12:16:51|2.8677
12:16:52|2.8677
12:16:53|2.8677
12:16:54|2.8677
12:16:55|2.8677
12:16:56|2.8677
12:16:58|2.8677
12:17:00|2.8677
12:17:01|2.8677
12:17:02|2.8677
12:17:03|2.8677
12:17:05|2.8677
12:17:06|2.8677
12:17:07|2.8677
12:17:09|2.8677
12:17:10|2.8677
12:17:10|2.8677
12:17:11|2.8677
12:17:13|2.8677
12:17:15|2.8677
12:17:15|2.8677
12:17:16|2.8677
12:17:17|2.8677
12:17:18|2.8677
12:17:19|2.8677
12:17:20|2.8677
12:17:21|2.8677
12:17:22|2.8677
12:17:23|2.8677
12:17:25|2.8677
12:17:26|2.8677
12:17:27|2.8677
12:17:27|2.861
12:17:29|2.861
12:17:30|2.861
12:17:31|2.861
12:17:32|2.861
12:17:33|2.861
12:17:34|2.861
12:17:35|2.861
12:17:36|2.861
12:17:36|2.861
12:17:37|2.861
12:17:39|2.861
12:17:40|2.861
12:17:41|2.861
12:17:42|2.861
12:17:43|2.861
12:17:44|2.861
12:17:45|2.861
12:17:46|2.861
12:17:47|2.861
12:17:48|2.861
12:17:48|2.861
12:17:50|2.861
12:17:51|2.861
12:17:52|2.861
12:17:53|2.861
12:17:54|2.861
12:17:55|2.861
12:17:56|2.861
12:17:57|2.861
12:17:58|2.861
12:17:58|2.861
12:18:00|2.861
12:18:00|2.861
12:18:03|2.8572
12:18:04|2.8572
12:18:05|2.8572
12:18:06|2.8572
12:18:07|2.8572
12:18:09|2.8572
12:18:09|2.8572
12:18:10|2.8572
12:18:12|2.8572
12:18:13|2.8572
12:18:14|2.8549
12:18:16|2.8549
12:18:16|2.8549
12:18:17|2.8549
12:18:19|2.8549
12:18:20|2.8549
12:18:20|2.854
12:18:23|2.854
12:18:23|2.854
12:18:25|2.854
12:18:25|2.8572
12:18:26|2.8572
12:18:27|2.8572
12:18:28|2.8572
12:18:29|2.8572
12:18:31|2.8572
12:18:31|2.8572
12:18:32|2.8572
12:18:34|2.8572
12:18:35|2.8572
12:18:36|2.8572
12:18:37|2.8572
12:18:38|2.8572
12:18:39|2.8572
12:18:40|2.8572
12:18:41|2.8572
12:18:42|2.8572
12:18:43|2.8572
12:18:44|2.8572
12:18:45|2.8572
12:18:47|2.8572
12:18:48|2.8572
12:18:49|2.8572
12:18:50|2.8572
12:18:50|2.8572
12:18:52|2.8572
12:18:53|2.8572
12:18:53|2.8572
12:18:56|2.8572
12:18:56|2.8572
12:18:57|2.8498
12:18:58|2.85
12:19:00|2.85
12:19:02|2.8475
12:19:03|2.8474
12:19:05|2.8474
12:19:05|2.8474
12:19:06|2.8474
12:19:07|2.8474
12:19:08|2.8474
12:19:09|2.8474
12:19:10|2.8474
12:19:11|2.8474
12:19:12|2.8425
12:19:13|2.8425
12:19:14|2.8425
12:19:15|2.8425
12:19:16|2.8425
12:19:18|2.8425
12:19:19|2.8425
12:19:20|2.8425
12:19:21|2.8425
12:19:22|2.8425
12:19:23|2.8425
12:19:25|2.8425
12:19:25|2.842
12:19:26|2.842
12:19:27|2.842
12:19:28|2.842
12:19:30|2.842
12:19:31|2.842
12:19:31|2.842
12:19:33|2.842
12:19:33|2.842
12:19:34|2.842
12:19:36|2.842
12:19:36|2.842
12:19:38|2.842
12:19:39|2.842
12:19:39|2.842
12:19:40|2.842
12:19:41|2.842
12:19:43|2.842
12:19:44|2.842
12:19:44|2.842
12:19:46|2.842
12:19:46|2.842
12:19:47|2.842
12:19:48|2.842
12:19:49|2.842
12:19:50|2.842
12:19:51|2.842
12:19:52|2.842
12:19:53|2.842
12:19:54|2.842
12:19:55|2.842
12:19:56|2.842
12:19:57|2.842
12:19:58|2.842
12:19:59|2.842
12:20:01|2.842
12:20:02|2.842
12:20:03|2.8421
12:20:05|2.8421
12:20:06|2.8421
12:20:06|2.8421
12:20:07|2.8421
12:20:08|2.8421
12:20:10|2.8474
12:20:12|2.8474
12:20:12|2.8474
12:20:13|2.8474
12:20:14|2.8474
12:20:15|2.8474
12:20:17|2.8474
12:20:18|2.8474
12:20:19|2.8474
12:20:20|2.8474
12:20:21|2.8474
12:20:22|2.8474
12:20:23|2.8474
12:20:24|2.8474
12:20:25|2.8474
12:20:26|2.8474
12:20:26|2.8474
12:20:27|2.8474
12:20:28|2.8474
12:20:30|2.8474
12:20:31|2.8474
12:20:31|2.8457
12:20:33|2.8457
12:20:34|2.8457
12:20:35|2.8457
12:20:37|2.8457
12:20:37|2.8457
12:20:38|2.8457
12:20:39|2.8457
12:20:40|2.8457
12:20:41|2.8457
12:20:42|2.8457
12:20:43|2.8457
12:20:44|2.8457
12:20:45|2.8457
12:20:46|2.8457
12:20:47|2.8457
12:20:49|2.8457
12:20:49|2.8475
12:20:50|2.8475
12:20:52|2.8475
12:20:52|2.8475
12:20:54|2.8475
12:20:54|2.8475
12:20:55|2.8475
12:20:56|2.8446
12:20:58|2.8446
12:20:58|2.8446
12:20:59|2.8446
12:21:00|2.8446
12:21:02|2.8446
12:21:04|2.8446
12:21:05|2.8446
12:21:06|2.8446
12:21:07|2.8446
12:21:08|2.8446
12:21:09|2.8446
12:21:10|2.8446
12:21:11|2.8446
12:21:12|2.8446
12:21:13|2.8446
12:21:14|2.8446
12:21:16|2.8446
12:21:17|2.8446
12:21:18|2.8446
12:21:19|2.8446
12:21:20|2.8446
12:21:22|2.8446
12:21:22|2.8446
12:21:24|2.8446
12:21:24|2.8446
12:21:26|2.8446
12:21:26|2.8446
12:21:28|2.8493
12:21:28|2.8493
12:21:29|2.8493
12:21:30|2.8493
12:21:31|2.8493
12:21:33|2.8454
12:21:34|2.8454
12:21:35|2.8421
12:21:37|2.8421
12:21:37|2.8421
12:21:38|2.8421
12:21:39|2.8421
12:21:40|2.8421
12:21:41|2.8414
12:21:42|2.8414
12:21:43|2.84
12:21:44|2.8398
12:21:45|2.8398
12:21:46|2.8328
12:21:47|2.8326
12:21:48|2.8326
12:21:49|2.8321
12:21:50|2.8321
12:21:51|2.8285
12:21:52|2.8285
12:21:53|2.8285
12:21:55|2.8285
12:21:55|2.8285
12:21:56|2.8285
12:21:57|2.8285
12:21:58|2.8285
12:21:59|2.8285
12:22:00|2.8285
12:22:01|2.8285
12:22:03|2.8372
12:22:03|2.8363
12:22:05|2.8363
12:22:07|2.8363
12:22:07|2.8363
12:22:08|2.8363
12:22:09|2.8321
12:22:11|2.8276
12:22:12|2.8276
12:22:13|2.8276
12:22:14|2.8276
12:22:15|2.8257
12:22:16|2.8257
12:22:18|2.8257
12:22:19|2.8257
12:22:20|2.8257
12:22:21|2.8257
12:22:21|2.8257
12:22:23|2.8257
12:22:24|2.8257
12:22:25|2.8257
12:22:26|2.8257
12:22:27|2.8257
12:22:28|2.8257
12:22:29|2.8257
12:22:30|2.8257
12:22:31|2.8257
12:22:32|2.8257
12:22:33|2.8257
12:22:34|2.8257
12:22:35|2.8257
12:22:36|2.8257
12:22:37|2.8257
12:22:38|2.8257
12:22:39|2.825
12:22:40|2.8171
12:22:41|2.8171
12:22:41|2.8171
12:22:43|2.8171
12:22:45|2.8171
12:22:45|2.8171
12:22:46|2.8171
12:22:47|2.8171
12:22:48|2.8171
12:22:49|2.8171
12:22:50|2.8171
12:22:51|2.8171
12:22:52|2.8166
12:22:53|2.8166
12:22:54|2.8166
12:22:55|2.8166
12:22:56|2.8166
12:22:57|2.8166
12:22:58|2.8166
12:22:59|2.8166
12:23:00|2.8166
12:23:01|2.8166
12:23:03|2.8166
12:23:03|2.8166
12:23:06|2.8166
12:23:06|2.8166
12:23:07|2.8166
12:23:08|2.8166
12:23:09|2.8166
12:23:10|2.8166
12:23:12|2.8166
12:23:13|2.8166
12:23:14|2.8166
12:23:15|2.8166
12:23:16|2.8166
12:23:18|2.8166
12:23:19|2.8166
12:23:19|2.8166
12:23:20|2.8166
12:23:22|2.8195
12:23:22|2.8195
12:23:23|2.8166
12:23:24|2.8166
12:23:26|2.8166
12:23:26|2.8166
12:23:28|2.8166
12:23:29|2.8166
12:23:29|2.8166
12:23:30|2.8166
12:23:32|2.8166
12:23:32|2.8166
12:23:34|2.8166
12:23:35|2.8166
12:23:35|2.8166
12:23:38|2.8166
12:23:38|2.8166
12:23:39|2.8166
12:23:40|2.8166
12:23:41|2.8166
12:23:42|2.8166
12:23:43|2.8166
12:23:44|2.8166
12:23:45|2.8166
12:23:46|2.8166
12:23:47|2.8166
12:23:48|2.8166
12:23:49|2.8166
12:23:50|2.8166
12:23:51|2.8166
12:23:52|2.8191
12:23:53|2.8191
12:23:54|2.8191
12:23:55|2.8191
12:23:56|2.8191
12:23:57|2.8192
12:23:58|2.8192
12:23:59|2.8192
12:24:00|2.8192
12:24:01|2.8192
12:24:02|2.8192
12:24:04|2.8192
12:24:06|2.8192
12:24:07|2.8192
12:24:08|2.8192
12:24:09|2.8192
12:24:11|2.8167
12:24:11|2.8167
12:24:13|2.8167
12:24:14|2.8167
12:24:15|2.8167
12:24:17|2.8167
12:24:19|2.8167
12:24:19|2.8167
12:24:20|2.8167
12:24:21|2.8167
12:24:22|2.8166
12:24:23|2.8166
12:24:24|2.8166
12:24:25|2.8166
12:24:26|2.8166
12:24:28|2.8166
12:24:29|2.8228
12:24:29|2.8228
12:24:31|2.8228
12:24:32|2.8228
12:24:33|2.8228
12:24:34|2.8228
12:24:35|2.8228
12:24:36|2.8228
12:24:37|2.8228
12:24:38|2.8228
12:24:39|2.8228
12:24:40|2.8228
12:24:41|2.8228
12:24:42|2.8228
12:24:43|2.8228
12:24:44|2.8228
12:24:45|2.8228
12:24:46|2.8228
12:24:47|2.8228
12:24:48|2.8228
12:24:49|2.8228
12:24:50|2.8228
12:24:52|2.8228
12:24:53|2.8228
12:24:54|2.8228
12:24:55|2.8228
12:24:56|2.8228
12:24:57|2.8228
12:24:58|2.8228
12:24:58|2.8228
12:25:00|2.8228
12:25:00|2.8228
12:25:01|2.8228
12:25:03|2.8228
12:25:04|2.8228
12:25:04|2.8228
12:25:06|2.8228
12:25:08|2.8228
12:25:08|2.8228
12:25:09|2.8228
12:25:10|2.8228
12:25:11|2.8228
12:25:12|2.8228
12:25:14|2.8228
12:25:15|2.8228
12:25:16|2.8228
12:25:17|2.8228
12:25:18|2.8228
12:25:19|2.8228
12:25:20|2.8228
12:25:21|2.818
12:25:22|2.818
12:25:23|2.8179
12:25:24|2.8228
12:25:25|2.8228
12:25:26|2.8228
12:25:27|2.8283
12:25:28|2.8283
12:25:29|2.8283
12:25:30|2.8283
12:25:31|2.8283
12:25:32|2.8283
12:25:33|2.8283
12:25:34|2.8283
12:25:36|2.8283
12:25:36|2.8283
12:25:37|2.8283
12:25:38|2.8283
12:25:39|2.8283
12:25:40|2.8283
12:25:41|2.8283
12:25:42|2.8283
12:25:43|2.8283
12:25:44|2.8283
12:25:46|2.8283
12:25:47|2.8283
12:25:47|2.8475
12:25:48|2.8475
12:25:50|2.8475
12:25:51|2.8475
12:25:52|2.8321
12:25:53|2.8321
12:25:54|2.8321
12:25:55|2.8321
12:25:56|2.8321
12:25:57|2.8321
12:25:58|2.8321
12:25:59|2.8312
12:26:00|2.8312
12:26:01|2.8312
12:26:02|2.8312
12:26:03|2.8312
12:26:04|2.829
12:26:05|2.829
12:26:06|2.829
12:26:08|2.829
12:26:09|2.829
12:26:11|2.829
12:26:12|2.829
12:26:12|2.829
12:26:14|2.8257
12:26:15|2.8257
12:26:16|2.8257
12:26:17|2.8257
12:26:17|2.8257
12:26:19|2.8257
12:26:20|2.8257
12:26:21|2.8257
12:26:22|2.8257
12:26:23|2.828
12:26:24|2.828
12:26:25|2.8249
12:26:26|2.8249
12:26:28|2.8249
12:26:28|2.8249
12:26:29|2.8249
12:26:30|2.8249
12:26:31|2.8249
12:26:32|2.8249
12:26:34|2.8249
12:26:34|2.8249
12:26:35|2.8249
12:26:36|2.8249
12:26:37|2.8249
12:26:38|2.8249
12:26:39|2.8249
12:26:40|2.8249
12:26:41|2.8249
12:26:43|2.8245
12:26:43|2.8245
12:26:44|2.8245
12:26:46|2.8245
12:26:46|2.8245
12:26:48|2.8245
12:26:49|2.8245
12:26:49|2.8245
12:26:50|2.8245
12:26:51|2.8245
12:26:52|2.8245
12:26:54|2.8245
12:26:54|2.8245
12:26:55|2.8245
12:26:56|2.8245
12:26:57|2.8245
12:26:58|2.8245
12:27:00|2.8245
12:27:00|2.8245
12:27:01|2.8245
12:27:02|2.8245
12:27:04|2.8245
12:27:04|2.8245
12:27:05|2.8245
12:27:06|2.8245
12:27:07|2.8245
12:27:09|2.8245
12:27:11|2.8245
12:27:12|2.8245
12:27:13|2.8245
12:27:15|2.822
12:27:16|2.822
12:27:17|2.822
12:27:18|2.822
12:27:19|2.822
12:27:21|2.823
12:27:21|2.823
12:27:22|2.823
12:27:23|2.823
12:27:24|2.823
12:27:26|2.823
12:27:26|2.823
12:27:28|2.823
12:27:29|2.823
12:27:30|2.823
12:27:31|2.823
12:27:32|2.823
12:27:33|2.823
12:27:34|2.823
12:27:35|2.823
12:27:36|2.823
12:27:37|2.823
12:27:38|2.823
12:27:39|2.823
12:27:40|2.823
12:27:41|2.823
12:27:42|2.823
12:27:43|2.823
12:27:44|2.823
12:27:45|2.823
12:27:46|2.823
12:27:47|2.823
12:27:48|2.823
12:27:49|2.823
12:27:50|2.823
12:27:51|2.823
12:27:52|2.823
12:27:53|2.823
12:27:54|2.823
12:27:55|2.823
12:27:56|2.823
12:27:57|2.823
12:27:58|2.823
12:27:59|2.823
12:28:00|2.823
12:28:01|2.823
12:28:02|2.823
12:28:03|2.823
12:28:04|2.823
12:28:05|2.823
12:28:06|2.823
12:28:07|2.823
12:28:08|2.823
12:28:09|2.823
12:28:11|2.823
12:28:13|2.823
12:28:13|2.823
12:28:15|2.823
12:28:15|2.823
12:28:17|2.823
12:28:18|2.823
12:28:19|2.823
12:28:20|2.823
12:28:21|2.823
12:28:23|2.823
12:28:24|2.823
12:28:24|2.823
12:28:25|2.823
12:28:27|2.823
12:28:28|2.823
12:28:29|2.823
12:28:29|2.823
12:28:31|2.823
12:28:32|2.823
12:28:33|2.823
12:28:33|2.823
12:28:34|2.823
12:28:35|2.823
12:28:36|2.823
12:28:38|2.823
12:28:39|2.823
12:28:40|2.823
12:28:41|2.823
12:28:42|2.823
12:28:43|2.823
12:28:44|2.823
12:28:46|2.823
12:28:46|2.823
12:28:47|2.823
12:28:49|2.823
12:28:49|2.823
12:28:50|2.823
12:28:51|2.823
12:28:53|2.823
12:28:53|2.823
12:28:55|2.823
12:28:55|2.823
12:28:56|2.823
12:28:57|2.823
12:28:58|2.823
12:29:00|2.823
12:29:00|2.823
12:29:02|2.823
12:29:02|2.823
12:29:04|2.823
12:29:04|2.823
12:29:06|2.823
12:29:06|2.823
12:29:07|2.823
12:29:08|2.823
12:29:09|2.823
12:29:10|2.823
12:29:11|2.823
12:29:13|2.823
12:29:14|2.823
12:29:15|2.823
12:29:16|2.823
12:29:17|2.823
12:29:19|2.823
12:29:20|2.823
12:29:20|2.823
12:29:22|2.823
12:29:23|2.823
12:29:24|2.823
12:29:25|2.823
12:29:26|2.823
12:29:27|2.823
12:29:28|2.823
12:29:29|2.823
12:29:29|2.823
12:29:31|2.823
12:29:31|2.823
12:29:33|2.823
12:29:34|2.8204
12:29:35|2.82
12:29:35|2.8197
12:29:37|2.8192
12:29:38|2.8192
12:29:39|2.8192
12:29:39|2.8192
12:29:41|2.8192
12:29:42|2.8192
12:29:42|2.8192
12:29:44|2.8192
12:29:45|2.8192
12:29:46|2.8192
12:29:47|2.8192
12:29:48|2.8192
12:29:49|2.8192
12:29:50|2.8192
12:29:51|2.8192
12:29:52|2.8192
12:29:53|2.8192
12:29:53|2.8192
12:29:54|2.8192
12:29:56|2.8125
12:29:57|2.8125
12:29:58|2.8125
12:29:59|2.8125
12:30:00|2.8125
12:30:01|2.8125
12:30:02|2.8125
12:30:03|2.8125
12:30:04|2.8125
12:30:05|2.8125
12:30:06|2.8125
12:30:07|2.8125
12:30:08|2.8186
12:30:10|2.8186
12:30:11|2.8186
12:30:13|2.8211
12:30:14|2.8211
12:30:15|2.8211
12:30:16|2.8143
12:30:17|2.8116
12:30:19|2.8116
12:30:19|2.8116
12:30:21|2.8116
12:30:21|2.8116
12:30:23|2.8116
12:30:24|2.8116
12:30:24|2.8116
12:30:26|2.8116
12:30:27|2.8116
12:30:28|2.8078
12:30:29|2.8078
12:30:30|2.8078
12:30:31|2.8078
12:30:32|2.8078
12:30:33|2.8078
12:30:34|2.8078
12:30:34|2.8078
12:30:36|2.8078
12:30:37|2.8078
12:30:38|2.8078
12:30:38|2.8078
12:30:40|2.8078
12:30:40|2.8078
12:30:43|2.8078
12:30:43|2.81
12:30:44|2.81
12:30:45|2.81
12:30:46|2.81
12:30:47|2.81
12:30:48|2.81
12:30:50|2.81
12:30:51|2.81
12:30:52|2.81
12:30:53|2.81
12:30:54|2.81
12:30:55|2.81
12:30:56|2.81
12:30:56|2.81
12:30:58|2.81
12:30:59|2.81
12:30:59|2.81
12:31:00|2.7956
12:31:03|2.7958
12:31:04|2.7958
12:31:05|2.7958
12:31:05|2.7958
12:31:07|2.7958
12:31:07|2.7911
12:31:09|2.7911
12:31:10|2.7911
12:31:11|2.7911
12:31:11|2.7911
12:31:13|2.7911
12:31:14|2.7909
12:31:15|2.7891
12:31:17|2.7872
12:31:17|2.7872
12:31:19|2.7872
12:31:19|2.7872
12:31:21|2.7963
12:31:21|2.7963
12:31:23|2.7963
12:31:23|2.7963
12:31:25|2.7963
12:31:25|2.7928
12:31:26|2.7927
12:31:27|2.7927
12:31:29|2.7993
12:31:29|2.8014
12:31:30|2.8014
12:31:32|2.8014
12:31:32|2.8047
12:31:33|2.8086
12:31:34|2.8137
12:31:35|2.8152
12:31:36|2.8152
12:31:38|2.8161
12:31:38|2.8161
12:31:40|2.8161
12:31:41|2.8197
12:31:42|2.8197
12:31:43|2.8197
12:31:44|2.8206
12:31:45|2.8206
12:31:46|2.8206
12:31:48|2.8019
12:31:48|2.8019
12:31:51|2.807
12:31:51|2.807
12:31:52|2.807
12:31:53|2.8098
12:31:54|2.8098
12:31:55|2.8098
12:31:56|2.8098
12:31:57|2.8098
12:31:58|2.8098
12:31:59|2.8098
12:32:01|2.8098
12:32:02|2.8098
12:32:03|2.8098
12:32:04|2.8098
12:32:05|2.8098
12:32:06|2.8098
12:32:07|2.8098
12:32:08|2.8098
12:32:09|2.8098
12:32:10|2.8098
12:32:11|2.8098
12:32:12|2.8098
12:32:14|2.8098
12:32:14|2.8098
12:32:16|2.8098
12:32:17|2.8098
12:32:18|2.8098
12:32:19|2.8098
12:32:20|2.8098
12:32:22|2.8098
12:32:22|2.8098
12:32:23|2.8098
12:32:25|2.8098
12:32:25|2.8098
12:32:27|2.8098
12:32:28|2.8098
12:32:29|2.8098
12:32:30|2.8098
12:32:31|2.8098
12:32:32|2.8098
12:32:33|2.8098
12:32:34|2.8098
12:32:35|2.8098
12:32:36|2.8098
12:32:37|2.8098
12:32:38|2.8098
12:32:40|2.8098
12:32:40|2.8098
12:32:41|2.8098
12:32:42|2.8098
12:32:44|2.8098
12:32:44|2.8098
12:32:45|2.8098
12:32:47|2.8098
12:32:48|2.8098
12:32:49|2.8098
12:32:50|2.8098
12:32:50|2.804
12:32:52|2.804
12:32:53|2.804
12:32:54|2.804
12:32:55|2.804
12:32:56|2.804
12:32:57|2.804
12:32:58|2.804
12:32:59|2.804
12:33:00|2.804
12:33:01|2.804
12:33:02|2.804
12:33:03|2.804
12:33:04|2.8051
12:33:05|2.8051
12:33:06|2.8051
12:33:07|2.8051
12:33:08|2.8051
12:33:09|2.8051
12:33:10|2.8051
12:33:11|2.8051
12:33:12|2.8051
12:33:13|2.8051
12:33:14|2.8051
12:33:15|2.8051
12:33:16|2.8051
12:33:17|2.8051
12:33:18|2.8051
12:33:19|2.8051
12:33:20|2.8051
12:33:21|2.8051
12:33:22|2.8051
12:33:23|2.8051
12:33:25|2.8113
12:33:27|2.8113
12:33:27|2.8113
12:33:28|2.8113
12:33:29|2.8113
12:33:30|2.8113
12:33:31|2.8113
12:33:32|2.8113
12:33:33|2.8113
12:33:34|2.8113
12:33:35|2.8113
12:33:36|2.8113
12:33:37|2.8113
12:33:38|2.8113
12:33:39|2.81
12:33:41|2.81
12:33:42|2.81
12:33:43|2.81
12:33:44|2.81
12:33:45|2.8113
12:33:46|2.8113
12:33:47|2.8113
12:33:48|2.8128
12:33:49|2.8128
12:33:50|2.8128
12:33:51|2.8128
12:33:52|2.8128
12:33:53|2.8128
12:33:54|2.8128
12:33:55|2.8128
12:33:56|2.8128
12:33:57|2.8128
12:33:58|2.8128
12:33:59|2.8128
12:34:00|2.8128
12:34:01|2.8128
12:34:02|2.8128
12:34:04|2.8128
12:34:05|2.8128
12:34:05|2.8128
12:34:06|2.8128
12:34:08|2.8128
12:34:08|2.8128
12:34:09|2.8128
12:34:11|2.8128
12:34:11|2.8128
12:34:12|2.8128
12:34:13|2.8128
12:34:15|2.8128
12:34:16|2.8128
12:34:18|2.8128
12:34:19|2.8128
12:34:20|2.8128
12:34:20|2.8128
12:34:22|2.8128
12:34:24|2.8128
12:34:24|2.8128
12:34:25|2.8128
12:34:26|2.8128
12:34:28|2.8128
12:34:30|2.8128
12:34:30|2.8128
12:34:32|2.8128
12:34:33|2.8128
12:34:34|2.8128
12:34:35|2.8128
12:34:36|2.8128
12:34:37|2.8128
12:34:38|2.8128
12:34:39|2.8128
12:34:40|2.8128
12:34:41|2.8128
12:34:42|2.8128
12:34:43|2.8128
12:34:44|2.8128
12:34:45|2.8128
12:34:47|2.8128
12:34:47|2.8128
12:34:48|2.8128
12:34:50|2.8128
12:34:51|2.8128
12:34:52|2.8128
12:34:53|2.8128
12:34:54|2.8128
12:34:55|2.8128
12:34:56|2.8128
12:34:57|2.8128
12:34:58|2.8128
12:34:59|2.8128
12:35:00|2.8128
12:35:01|2.8128
12:35:02|2.8128
12:35:03|2.8128
12:35:04|2.8128
12:35:05|2.8128
12:35:06|2.8128
12:35:07|2.8128
12:35:08|2.8128
12:35:09|2.8128
12:35:10|2.8128
12:35:11|2.8128
12:35:12|2.8128
12:35:13|2.8128
12:35:14|2.7912
12:35:15|2.7912
12:35:16|2.7912
12:35:17|2.7912
12:35:19|2.7912
12:35:20|2.7912
12:35:21|2.7912
12:35:22|2.7912
12:35:23|2.7912
12:35:24|2.7912
12:35:26|2.7912
12:35:26|2.7912
12:35:27|2.7912
12:35:28|2.7912
12:35:29|2.7912
12:35:31|2.7912
12:35:32|2.7912
12:35:33|2.8051
12:35:34|2.8051
12:35:35|2.8051
12:35:36|2.8051
12:35:37|2.8051
12:35:38|2.8051
12:35:39|2.7982
12:35:41|2.7982
12:35:42|2.7982
12:35:42|2.7982
12:35:43|2.7982
12:35:44|2.7982
12:35:45|2.7982
12:35:47|2.7982
12:35:47|2.7982
12:35:48|2.8
12:35:50|2.7982
12:35:51|2.7982
12:35:52|2.7982
12:35:53|2.7982
12:35:53|2.7982
12:35:55|2.7982
12:35:56|2.7982
12:35:56|2.7982
12:35:57|2.7982
12:35:59|2.797
12:36:00|2.797
12:36:00|2.797
12:36:02|2.797
12:36:03|2.797
12:36:03|2.7883
12:36:05|2.7877
12:36:05|2.7877
12:36:06|2.7877
12:36:07|2.7877
12:36:08|2.7877
12:36:10|2.7877
12:36:11|2.7877
12:36:12|2.7877
12:36:13|2.7877
12:36:14|2.7877
12:36:15|2.7877
12:36:17|2.7877
12:36:19|2.7877
12:36:19|2.7877
12:36:20|2.785
12:36:21|2.785
12:36:22|2.781
12:36:24|2.7822
12:36:24|2.7822
12:36:26|2.7822
12:36:27|2.7822
12:36:28|2.7822
12:36:29|2.7822
12:36:30|2.7822
12:36:31|2.7822
12:36:32|2.7822
12:36:33|2.7822
12:36:34|2.7822
12:36:35|2.7822
12:36:35|2.7822
12:36:37|2.7822
12:36:37|2.7827
12:36:39|2.7827
12:36:40|2.7827
12:36:41|2.7827
12:36:42|2.7827
12:36:43|2.7827
12:36:44|2.7827
12:36:45|2.7827
12:36:46|2.7827
12:36:47|2.7827
12:36:48|2.7827
12:36:49|2.7827
12:36:50|2.7827
12:36:51|2.7827
12:36:52|2.7841
12:36:53|2.7841
12:36:54|2.7841
12:36:55|2.7841
12:36:56|2.7841
12:36:57|2.7841
12:36:58|2.7841
12:36:59|2.7841
12:37:00|2.7841
12:37:01|2.7841
12:37:02|2.7841
12:37:03|2.7841
12:37:03|2.7841
12:37:04|2.7841
12:37:06|2.7841
12:37:07|2.7841
12:37:08|2.7841
12:37:09|2.7841
12:37:09|2.7841
12:37:11|2.7841
12:37:11|2.7841
12:37:12|2.7841
12:37:14|2.7841
12:37:15|2.7841
12:37:16|2.7841
12:37:17|2.7841
12:37:19|2.7841
12:37:20|2.7839
12:37:21|2.7839
12:37:23|2.7839
12:37:23|2.7839
12:37:25|2.7839
12:37:26|2.7839
12:37:26|2.7839
12:37:27|2.7839
12:37:29|2.7822
12:37:29|2.7822
12:37:31|2.7822
12:37:32|2.7822
12:37:33|2.7822
12:37:34|2.7809
12:37:35|2.7787
12:37:36|2.7787
12:37:37|2.7787
12:37:39|2.7787
12:37:40|2.7735
12:37:41|2.7735
12:37:42|2.7735
12:37:43|2.7735
12:37:44|2.7735
12:37:45|2.7777
12:37:46|2.774
12:37:47|2.774
12:37:48|2.774
12:37:49|2.774
12:37:50|2.774
12:37:51|2.774
12:37:52|2.774
12:37:53|2.774
12:37:54|2.774
12:37:55|2.774
12:37:56|2.774
12:37:57|2.774
12:37:58|2.774
12:37:59|2.774
12:38:00|2.774
12:38:01|2.774
12:38:02|2.774
12:38:03|2.774
12:38:04|2.774
12:38:05|2.774
12:38:06|2.774
12:38:07|2.774
12:38:08|2.7733
12:38:09|2.7733
12:38:11|2.7733
12:38:11|2.7733
12:38:12|2.7733
12:38:13|2.769
12:38:14|2.771
12:38:15|2.771
12:38:16|2.7653
12:38:17|2.7653
12:38:18|2.7636
12:38:19|2.7636
12:38:20|2.7636
12:38:21|2.7636
12:38:23|2.7636
12:38:24|2.7636
12:38:25|2.7636
12:38:26|2.7683
12:38:26|2.7683
12:38:28|2.7683
12:38:29|2.7683
12:38:30|2.7683
12:38:32|2.7683
12:38:32|2.7683
12:38:33|2.7683
12:38:34|2.7683
12:38:35|2.7683
12:38:37|2.7683
12:38:38|2.7683
12:38:39|2.7683
12:38:40|2.7683
12:38:41|2.7683
12:38:42|2.7683
12:38:43|2.7683
12:38:44|2.7683
12:38:45|2.7683
12:38:46|2.7683
12:38:47|2.7658
12:38:48|2.7658
12:38:49|2.7658
12:38:50|2.7604
12:38:51|2.7604
12:38:52|2.7604
12:38:53|2.7604
12:38:54|2.7604
12:38:55|2.7604
12:38:56|2.7604
12:38:57|2.7604
12:38:58|2.7604
12:38:59|2.7604
12:39:00|2.7639
12:39:01|2.762
12:39:02|2.762
12:39:03|2.762
12:39:05|2.7458
12:39:06|2.7458
12:39:07|2.75
12:39:07|2.7492
12:39:08|2.7492
12:39:10|2.7478
12:39:10|2.7478
12:39:11|2.7478
12:39:13|2.7502
12:39:14|2.7478
12:39:14|2.7478
12:39:16|2.7478
12:39:17|2.7478
12:39:17|2.7478
12:39:18|2.7478
12:39:20|2.7535
12:39:21|2.7535
12:39:22|2.7535
12:39:24|2.7471
12:39:25|2.7471
12:39:25|2.7471
12:39:28|2.7511
12:39:28|2.7511
12:39:29|2.7511
12:39:30|2.7511
12:39:32|2.7511
12:39:34|2.7511
12:39:35|2.7511
12:39:36|2.7511
12:39:37|2.7511
12:39:38|2.7511
12:39:40|2.748
12:39:41|2.7447
12:39:41|2.7474
12:39:43|2.7474
12:39:44|2.7474
12:39:45|2.7474
12:39:45|2.7474
12:39:46|2.7474
12:39:48|2.741
12:39:48|2.741
12:39:50|2.741
12:39:50|2.741
12:39:52|2.741
12:39:53|2.741
12:39:53|2.741
12:39:54|2.741
12:39:56|2.741
12:39:56|2.741
12:39:58|2.741
12:39:59|2.741
12:40:00|2.741
12:40:02|2.741
12:40:02|2.7458
12:40:03|2.7458
12:40:05|2.7458
12:40:05|2.7446
12:40:06|2.7446
12:40:07|2.7379
12:40:09|2.7379
12:40:10|2.7446
12:40:11|2.7446
12:40:12|2.7446
12:40:13|2.7446
12:40:14|2.7416
12:40:15|2.7416
12:40:16|2.7416
12:40:17|2.7416
12:40:18|2.7421
12:40:19|2.7421
12:40:20|2.7459
12:40:22|2.7444
12:40:23|2.7444
12:40:25|2.7481
12:40:25|2.7481
12:40:26|2.7478
12:40:27|2.7478
12:40:28|2.748
12:40:30|2.748
12:40:30|2.748
12:40:32|2.748
12:40:33|2.7489
12:40:34|2.7489
12:40:35|2.7489
12:40:36|2.7489
12:40:37|2.7489
12:40:38|2.7489
12:40:40|2.7489
12:40:41|2.7489
12:40:42|2.7489
12:40:43|2.7489
12:40:44|2.7489
12:40:45|2.7489
12:40:46|2.7489
12:40:46|2.7489
12:40:48|2.7489
12:40:49|2.7489
12:40:50|2.7489
12:40:52|2.7444
12:40:52|2.7444
12:40:54|2.7444
12:40:54|2.7444
12:40:55|2.7444
12:40:56|2.7449
12:40:58|2.7449
12:40:58|2.7449
12:40:59|2.7449
12:41:00|2.7449
12:41:02|2.7449
12:41:02|2.743
12:41:04|2.743
12:41:04|2.743
12:41:06|2.743
12:41:07|2.743
12:41:08|2.743
12:41:09|2.743
12:41:10|2.743
12:41:11|2.743
12:41:12|2.7387
12:41:13|2.7387
12:41:14|2.7387
12:41:15|2.7387
12:41:16|2.7387
12:41:17|2.7387
12:41:18|2.7387
12:41:19|2.7387
12:41:20|2.7387
12:41:21|2.7387
12:41:22|2.7387
12:41:23|2.7387
12:41:25|2.7387
12:41:26|2.7387
12:41:27|2.7387
12:41:28|2.7387
12:41:29|2.7387
12:41:30|2.7387
12:41:32|2.7387
12:41:32|2.7387
12:41:34|2.7387
12:41:35|2.7387
12:41:36|2.7346
12:41:37|2.7346
12:41:38|2.7346
12:41:39|2.7346
12:41:40|2.7346
12:41:41|2.7346
12:41:42|2.7342
12:41:43|2.7342
12:41:44|2.7339
12:41:45|2.7336
12:41:46|2.7336
12:41:48|2.7384
12:41:48|2.7384
12:41:49|2.7384
12:41:50|2.7384
12:41:51|2.7384
12:41:53|2.7384
12:41:54|2.7384
12:41:54|2.7384
12:41:55|2.7384
12:41:57|2.7384
12:41:58|2.7384
12:41:59|2.7384
12:42:00|2.7384
12:42:01|2.7384
12:42:01|2.7384
12:42:03|2.7384
12:42:04|2.7343
12:42:04|2.7343
12:42:05|2.7343
12:42:07|2.7343
12:42:08|2.7343
12:42:08|2.7343
12:42:10|2.7343
12:42:11|2.7336
12:42:12|2.7336
12:42:13|2.7336
12:42:13|2.7336
12:42:16|2.7336
12:42:16|2.7336
12:42:17|2.7336
12:42:18|2.7336
12:42:19|2.7387
12:42:20|2.7387
12:42:21|2.7387
12:42:22|2.7385
12:42:24|2.7385
12:42:26|2.7385
12:42:27|2.7385
12:42:29|2.7385
12:42:30|2.7385
12:42:31|2.7384
12:42:32|2.7384
12:42:33|2.7384
12:42:34|2.7384
12:42:35|2.7384
12:42:36|2.7384
12:42:37|2.7384
12:42:38|2.7339
12:42:40|2.7379
12:42:41|2.7379
12:42:42|2.7379
12:42:42|2.7379
12:42:45|2.7336
12:42:46|2.7336
12:42:47|2.7336
12:42:49|2.7336
12:42:49|2.7336
12:42:50|2.7336
12:42:52|2.7336
12:42:52|2.7336
12:42:53|2.7336
12:42:54|2.7336
12:42:56|2.7336
12:42:56|2.7336
12:42:57|2.7336
12:42:58|2.7336
12:43:00|2.7336
12:43:01|2.7336
12:43:02|2.7336
12:43:03|2.7336
12:43:04|2.7336
12:43:05|2.7336
12:43:06|2.7336
12:43:07|2.7336
12:43:08|2.7336
12:43:09|2.7336
12:43:11|2.7336
12:43:12|2.7309
12:43:14|2.7309
12:43:15|2.73
12:43:16|2.7299
12:43:16|2.7296
12:43:17|2.7296
12:43:18|2.7296
12:43:20|2.7296
12:43:22|2.7296
12:43:22|2.7296
12:43:23|2.7296
12:43:25|2.7296
12:43:27|2.7296
12:43:27|2.7296
12:43:29|2.7296
12:43:29|2.7296
12:43:32|2.7313
12:43:33|2.7292
12:43:34|2.7292
12:43:35|2.7292
12:43:36|2.7295
12:43:37|2.7275
12:43:38|2.7275
12:43:39|2.7275
12:43:40|2.7275
12:43:41|2.7275
12:43:42|2.7275
12:43:44|2.7275
12:43:45|2.7275
12:43:46|2.7275
12:43:47|2.7275
12:43:48|2.7275
12:43:48|2.7275
12:43:50|2.7275
12:43:51|2.7277
12:43:52|2.7277
12:43:53|2.7277
12:43:53|2.7277
12:43:55|2.7277
12:43:56|2.7277
12:43:57|2.7277
12:43:58|2.7277
12:43:58|2.7277
12:44:00|2.7277
12:44:01|2.7277
12:44:02|2.7277
12:44:03|2.7276
12:44:04|2.7299
12:44:05|2.7299
12:44:06|2.7299
12:44:07|2.7299
12:44:08|2.7299
12:44:08|2.7299
12:44:10|2.7299
12:44:10|2.7299
12:44:12|2.7299
12:44:12|2.7299
12:44:14|2.7299
12:44:15|2.7299
12:44:16|2.7299
12:44:17|2.7299
12:44:17|2.7299
12:44:18|2.7299
12:44:19|2.7299
12:44:21|2.7299
12:44:22|2.7299
12:44:23|2.7358
12:44:24|2.7358
12:44:24|2.7358
12:44:27|2.7358
12:44:27|2.7358
12:44:28|2.7358
12:44:30|2.7358
12:44:31|2.7358
12:44:32|2.7358
12:44:33|2.7358
12:44:34|2.7358
12:44:35|2.7358
12:44:35|2.7358
12:44:36|2.7358
12:44:38|2.7358
12:44:39|2.7358
12:44:40|2.7358
12:44:42|2.7358
12:44:43|2.7358
12:44:44|2.7358
12:44:45|2.7358
12:44:45|2.7358
12:44:47|2.7358
12:44:48|2.7358
12:44:49|2.7358
12:44:50|2.7358
12:44:51|2.7358
12:44:52|2.7358
12:44:53|2.7358
12:44:54|2.7358
12:44:55|2.7358
12:44:56|2.7358
12:44:57|2.7358
12:44:58|2.7358
12:44:59|2.7358
12:45:00|2.7276
12:45:01|2.7276
12:45:02|2.7276
12:45:03|2.7276
12:45:04|2.7276
12:45:05|2.7276
12:45:06|2.7276
12:45:08|2.7276
12:45:08|2.7276
12:45:09|2.7276
12:45:10|2.7276
12:45:11|2.7276
12:45:12|2.7276
12:45:14|2.7276
12:45:14|2.7276
12:45:16|2.7276
12:45:16|2.7276
12:45:17|2.7276
12:45:18|2.7276
12:45:19|2.7276
12:45:20|2.7276
12:45:22|2.7349
12:45:22|2.7349
12:45:24|2.7349
12:45:24|2.7349
12:45:27|2.7349
12:45:28|2.7349
12:45:30|2.7425
12:45:30|2.7425
12:45:31|2.7425
12:45:32|2.7425
12:45:33|2.7425
12:45:35|2.7425
12:45:36|2.7425
12:45:38|2.7425
12:45:39|2.7425
12:45:39|2.7425
12:45:40|2.7484
12:45:41|2.7484
12:45:43|2.7484
12:45:44|2.7484
12:45:45|2.7484
12:45:46|2.7484
12:45:47|2.7484
12:45:48|2.7484
12:45:49|2.7484
12:45:50|2.7484
12:45:51|2.7484
12:45:52|2.7402
12:45:53|2.7402
12:45:55|2.7458
12:45:55|2.7458
12:45:56|2.7458
12:45:57|2.7458
12:45:58|2.7458
12:45:59|2.7458
12:46:00|2.7458
12:46:01|2.7458
12:46:02|2.7458
12:46:03|2.7458
12:46:04|2.7458
12:46:05|2.7458
12:46:06|2.7458
12:46:07|2.7458
12:46:08|2.7458
12:46:09|2.7458
12:46:10|2.7458
12:46:11|2.7458
12:46:12|2.7458
12:46:13|2.7458
12:46:14|2.7458
12:46:15|2.7458
12:46:16|2.7458
12:46:17|2.7458
12:46:18|2.7458
12:46:19|2.7458
12:46:20|2.7458
12:46:21|2.7458
12:46:22|2.739
12:46:23|2.739
12:46:24|2.739
12:46:25|2.739
12:46:27|2.739
12:46:29|2.739
12:46:30|2.739
12:46:31|2.739
12:46:32|2.739
12:46:34|2.739
12:46:34|2.739
12:46:36|2.739
12:46:37|2.739
12:46:38|2.739
12:46:39|2.739
12:46:40|2.739
12:46:41|2.739
12:46:42|2.739
12:46:44|2.739
12:46:45|2.739
12:46:46|2.739
12:46:46|2.739
12:46:48|2.739
12:46:49|2.739
12:46:51|2.739
12:46:51|2.739
12:46:52|2.739
12:46:53|2.739
12:46:54|2.739
12:46:55|2.739
12:46:56|2.7389
12:46:57|2.7389
12:46:58|2.7389
12:46:59|2.7389
12:47:00|2.7389
12:47:01|2.7389
12:47:02|2.7389
12:47:03|2.7389
12:47:04|2.7389
12:47:05|2.7389
12:47:06|2.7389
12:47:07|2.7367
12:47:08|2.7367
12:47:09|2.7367
12:47:10|2.7367
12:47:11|2.7367
12:47:12|2.7367
12:47:13|2.7367
12:47:14|2.7367
12:47:15|2.7367
12:47:16|2.7367
12:47:17|2.7367
12:47:18|2.7367
12:47:19|2.7439
12:47:20|2.7439
12:47:21|2.7439
12:47:22|2.7439
12:47:23|2.7439
12:47:24|2.7439
12:47:25|2.7439
12:47:26|2.7439
12:47:28|2.7439
12:47:28|2.7439
12:47:30|2.7439
12:47:32|2.7439
12:47:32|2.7439
12:47:34|2.7439
12:47:36|2.7439
12:47:36|2.7439
12:47:38|2.7439
12:47:39|2.7439
12:47:40|2.7439
12:47:42|2.7439
12:47:43|2.7439
12:47:44|2.7439
12:47:45|2.7439
12:47:47|2.7439
12:47:47|2.7439
12:47:48|2.7439
12:47:49|2.7439
12:47:50|2.7439
12:47:51|2.7439
12:47:52|2.7439
12:47:53|2.7439
12:47:54|2.7404
12:47:55|2.7404
12:47:56|2.7404
12:47:57|2.7404
12:47:58|2.74
12:47:59|2.74
12:48:00|2.74
12:48:01|2.74
12:48:02|2.74
12:48:03|2.74
12:48:04|2.74
12:48:05|2.74
12:48:06|2.74
12:48:07|2.74
12:48:08|2.74
12:48:09|2.74
12:48:10|2.74
12:48:11|2.74
12:48:12|2.74
12:48:13|2.74
12:48:14|2.74
12:48:15|2.74
12:48:16|2.74
12:48:17|2.7415
12:48:18|2.7415
12:48:19|2.7415
12:48:20|2.7415
12:48:22|2.7415
12:48:22|2.7415
12:48:23|2.7415
12:48:24|2.7415
12:48:25|2.7415
12:48:26|2.7415
12:48:27|2.7415
12:48:29|2.7417
12:48:30|2.7417
12:48:32|2.7417
12:48:33|2.7417
12:48:34|2.7417
12:48:35|2.7417
12:48:37|2.7417
12:48:38|2.7417
12:48:40|2.7417
12:48:40|2.7417
12:48:41|2.7408
12:48:43|2.7408
12:48:44|2.7408
12:48:45|2.7408
12:48:45|2.741
12:48:47|2.741
12:48:48|2.741
12:48:49|2.741
12:48:49|2.741
12:48:51|2.741
12:48:51|2.741
12:48:54|2.7408
12:48:54|2.7408
12:48:55|2.7408
12:48:56|2.7408
12:48:57|2.7408
12:48:58|2.7408
12:48:59|2.7408
12:49:00|2.7408
12:49:01|2.7408
12:49:02|2.7406
12:49:03|2.7406
12:49:04|2.7406
12:49:05|2.7406
12:49:06|2.7406
12:49:07|2.7406
12:49:08|2.7406
12:49:09|2.7406
12:49:11|2.7406
12:49:12|2.7406
12:49:13|2.7406
12:49:14|2.7406
12:49:15|2.7406
12:49:15|2.7406
12:49:16|2.7406
12:49:18|2.7406
12:49:19|2.7406
12:49:20|2.7406
12:49:21|2.7406
12:49:22|2.7406
12:49:23|2.7406
12:49:24|2.7406
12:49:25|2.7406
12:49:26|2.7406
12:49:26|2.7406
12:49:29|2.7406
12:49:30|2.7406
12:49:32|2.7406
12:49:32|2.7406
12:49:34|2.7406
12:49:36|2.7406
12:49:36|2.7406
12:49:37|2.7406
12:49:38|2.7406
12:49:39|2.7406
12:49:40|2.7406
12:49:42|2.7406
12:49:42|2.7406
12:49:44|2.7406
12:49:44|2.7406
12:49:46|2.7406
12:49:46|2.7406
12:49:48|2.7406
12:49:50|2.7406
12:49:50|2.7406
12:49:51|2.7406
12:49:52|2.7406
12:49:53|2.7406
12:49:54|2.7406
12:49:55|2.7406
12:49:56|2.7406
12:49:57|2.7406
12:49:58|2.7406
12:49:59|2.7406
12:50:00|2.7406
12:50:01|2.7406
12:50:03|2.7406
12:50:03|2.7406
12:50:04|2.7406
12:50:05|2.7406
12:50:06|2.7406
12:50:07|2.7406
12:50:08|2.7406
12:50:09|2.7406
12:50:10|2.7406
12:50:11|2.7406
12:50:12|2.7406
12:50:13|2.7406
12:50:14|2.7406
12:50:15|2.7406
12:50:16|2.7406
12:50:17|2.7471
12:50:18|2.7471
12:50:19|2.7471
12:50:20|2.7471
12:50:21|2.7471
12:50:22|2.7471
12:50:23|2.7471
12:50:24|2.7471
12:50:25|2.7471
12:50:26|2.7471
12:50:27|2.7471
12:50:28|2.7471
12:50:29|2.7471
12:50:31|2.7471
12:50:33|2.7471
12:50:34|2.7471
12:50:34|2.7471
12:50:35|2.7471
12:50:37|2.7471
12:50:38|2.7471
12:50:39|2.7471
12:50:39|2.7471
12:50:40|2.7471
12:50:42|2.7471
12:50:42|2.7471
12:50:44|2.7471
12:50:45|2.7471
12:50:46|2.7471
12:50:47|2.7471
12:50:48|2.7471
12:50:49|2.7471
12:50:50|2.7471
12:50:52|2.7471
12:50:53|2.7471
12:50:53|2.7471
12:50:54|2.7471
12:50:56|2.7441
12:50:56|2.7441
12:50:58|2.7441
12:50:58|2.7441
12:51:00|2.7441
12:51:01|2.7441
12:51:02|2.7441
12:51:03|2.7441
12:51:04|2.7441
12:51:05|2.7441
12:51:06|2.7441
12:51:07|2.7441
12:51:08|2.7441
12:51:09|2.7441
12:51:10|2.7441
12:51:11|2.7441
12:51:12|2.7441
12:51:13|2.7441
12:51:14|2.7441
12:51:15|2.7441
12:51:16|2.7441
12:51:17|2.7441
12:51:18|2.7441
12:51:19|2.7441
12:51:20|2.7441
12:51:21|2.7441
12:51:22|2.7441
12:51:23|2.7441
12:51:24|2.7441
12:51:25|2.7441
12:51:26|2.7441
12:51:27|2.7441
12:51:28|2.7441
12:51:29|2.7441
12:51:30|2.7425
12:51:31|2.7425
12:51:33|2.7425
12:51:34|2.7425
12:51:36|2.7425
12:51:36|2.7425
12:51:37|2.7425
12:51:39|2.7425
12:51:40|2.7425
12:51:41|2.7425
12:51:42|2.7425
12:51:42|2.7425
12:51:44|2.7425
12:51:45|2.7425
12:51:47|2.7425
12:51:48|2.7425
12:51:49|2.7425
12:51:50|2.7425
12:51:52|2.7423
12:51:53|2.7423
12:51:54|2.7423
12:51:55|2.7423
12:51:56|2.7423
12:51:57|2.7423
12:51:58|2.7423
12:51:59|2.7423
12:52:00|2.7423
12:52:01|2.7423
12:52:02|2.7423
12:52:03|2.7423
12:52:05|2.7423
12:52:05|2.7423
12:52:07|2.7423
12:52:08|2.7423
12:52:08|2.7423
12:52:09|2.7423
12:52:10|2.7423
12:52:11|2.7423
12:52:13|2.7423
12:52:14|2.7423
12:52:15|2.7423
12:52:16|2.7423
12:52:16|2.7423
12:52:18|2.7423
12:52:19|2.7423
12:52:20|2.7423
12:52:20|2.7423
12:52:21|2.7423
12:52:23|2.7423
12:52:23|2.7423
12:52:24|2.7423
12:52:26|2.7423
12:52:26|2.7484
12:52:28|2.7484
12:52:28|2.7484
12:52:30|2.7484
12:52:31|2.7484
12:52:32|2.7484
12:52:34|2.7484
12:52:35|2.7484
12:52:37|2.743
12:52:37|2.743
12:52:38|2.743
12:52:39|2.743
12:52:40|2.743
12:52:41|2.743
12:52:43|2.743
12:52:44|2.743
12:52:45|2.743
12:52:46|2.743
12:52:48|2.743
12:52:48|2.743
12:52:50|2.743
12:52:50|2.743
12:52:51|2.743
12:52:53|2.743
12:52:53|2.743
12:52:55|2.743
12:52:55|2.743
12:52:57|2.743
12:52:57|2.743
12:52:58|2.743
12:53:00|2.743
12:53:00|2.743
12:53:01|2.743
12:53:03|2.743
12:53:04|2.743
12:53:05|2.743
12:53:06|2.743
12:53:07|2.743
12:53:08|2.743
12:53:09|2.743
12:53:10|2.743
12:53:11|2.743
12:53:12|2.743
12:53:13|2.743
12:53:14|2.743
12:53:15|2.743
12:53:16|2.743
12:53:17|2.743
12:53:18|2.743
12:53:19|2.743
12:53:20|2.743
12:53:21|2.743
12:53:22|2.743
12:53:23|2.743
12:53:24|2.743
12:53:25|2.743
12:53:26|2.743
12:53:27|2.743
12:53:28|2.743
12:53:29|2.743
12:53:30|2.743
12:53:31|2.743
12:53:32|2.743
12:53:33|2.743
12:53:34|2.743
12:53:36|2.743
12:53:36|2.743
12:53:38|2.743
12:53:39|2.743
12:53:40|2.743
12:53:41|2.743
12:53:42|2.743
12:53:43|2.743
12:53:44|2.743
12:53:45|2.743
12:53:46|2.743
12:53:47|2.743
12:53:48|2.7404
12:53:49|2.7404
12:53:50|2.7404
12:53:51|2.7404
12:53:52|2.7404
12:53:53|2.7425
12:53:55|2.74
12:53:56|2.74
12:53:57|2.74
12:53:58|2.74
12:53:59|2.74
12:54:01|2.74
12:54:01|2.74
12:54:02|2.74
12:54:03|2.74
12:54:05|2.74
12:54:06|2.74
12:54:07|2.74
12:54:08|2.7466
12:54:08|2.7466
12:54:10|2.7466
12:54:11|2.7466
12:54:12|2.7466
12:54:13|2.7466
12:54:14|2.7466
12:54:14|2.7466
12:54:16|2.7366
12:54:17|2.7366
12:54:18|2.7366
12:54:19|2.7366
12:54:19|2.7343
12:54:21|2.7343
12:54:22|2.7332
12:54:23|2.7332
12:54:25|2.7332
12:54:25|2.7332
12:54:26|2.7332
12:54:28|2.7332
12:54:29|2.7332
12:54:29|2.7332
12:54:31|2.7332
12:54:31|2.7332
12:54:32|2.7332
12:54:33|2.7332
12:54:34|2.7332
12:54:37|2.7332
12:54:37|2.7332
12:54:38|2.7332
12:54:39|2.7332
12:54:40|2.7332
12:54:41|2.7332
12:54:42|2.7323
12:54:43|2.7323
12:54:44|2.7323
12:54:46|2.7323
12:54:47|2.7323
12:54:49|2.7323
12:54:50|2.7323
12:54:50|2.7323
12:54:51|2.7323
12:54:52|2.7323
12:54:54|2.7323
12:54:54|2.7323
12:54:55|2.7296
12:54:57|2.7296
12:54:58|2.7296
12:54:59|2.7296
12:55:00|2.7296
12:55:01|2.7296
12:55:02|2.7296
12:55:02|2.7296
12:55:04|2.7296
12:55:04|2.7296
12:55:06|2.7296
12:55:07|2.7296
12:55:08|2.7296
12:55:09|2.7296
12:55:10|2.7296
12:55:11|2.7296
12:55:12|2.7296
12:55:13|2.7296
12:55:14|2.7296
12:55:15|2.7296
12:55:16|2.7296
12:55:17|2.7296
12:55:18|2.7296
12:55:19|2.7296
12:55:20|2.7287
12:55:21|2.7287
12:55:22|2.7287
12:55:23|2.7287
12:55:24|2.7287
12:55:25|2.7287
12:55:27|2.7287
12:55:28|2.7287
12:55:29|2.7287
12:55:30|2.7287
12:55:30|2.7287
12:55:31|2.7287
12:55:32|2.7287
12:55:34|2.7287
12:55:34|2.7287
12:55:36|2.7287
12:55:38|2.729
12:55:40|2.729
12:55:41|2.729
12:55:42|2.729
12:55:43|2.729
12:55:44|2.7281
12:55:45|2.7281
12:55:46|2.7281
12:55:48|2.7281
12:55:48|2.7281
12:55:50|2.7281
12:55:50|2.7277
12:55:51|2.7277
12:55:52|2.7277
12:55:54|2.7277
12:55:55|2.7277
12:55:56|2.7277
12:55:57|2.7277
12:55:58|2.7277
12:55:59|2.7277
12:56:00|2.7296
12:56:01|2.7322
12:56:02|2.7322
12:56:03|2.7322
12:56:04|2.7322
12:56:05|2.7322
12:56:06|2.7322
12:56:07|2.7322
12:56:08|2.7322
12:56:09|2.7276
12:56:10|2.7352
12:56:11|2.7262
12:56:12|2.7262
12:56:13|2.7262
12:56:14|2.7262
12:56:15|2.7262
12:56:16|2.7262
12:56:17|2.7262
12:56:18|2.7262
12:56:20|2.7303
12:56:21|2.7303
12:56:22|2.7303
12:56:23|2.7303
12:56:24|2.7303
12:56:24|2.7303
12:56:26|2.7303
12:56:27|2.7303
12:56:28|2.7303
12:56:29|2.7303
12:56:30|2.7303
12:56:30|2.7303
12:56:32|2.7303
12:56:33|2.7303
12:56:34|2.7303
12:56:35|2.7303
12:56:37|2.7303
12:56:37|2.7303
12:56:39|2.731
12:56:40|2.731
12:56:41|2.731
12:56:42|2.731
12:56:44|2.731
12:56:45|2.731
12:56:46|2.731
12:56:47|2.731
12:56:48|2.731
12:56:49|2.731
12:56:50|2.731
12:56:51|2.731
12:56:52|2.731
12:56:53|2.731
12:56:54|2.731
12:56:56|2.7309
12:56:57|2.7309
12:56:57|2.7309
12:56:58|2.7309
12:57:00|2.7309
12:57:01|2.7309
12:57:02|2.7309
12:57:03|2.7309
12:57:04|2.7309
12:57:05|2.73
12:57:06|2.73
12:57:07|2.73
12:57:08|2.73
12:57:09|2.73
12:57:10|2.73
12:57:11|2.73
12:57:13|2.73
12:57:14|2.73
12:57:15|2.73
12:57:16|2.73
12:57:17|2.73
12:57:18|2.73
12:57:19|2.73
12:57:21|2.73
12:57:22|2.73
12:57:24|2.7295
12:57:24|2.7295
12:57:25|2.7295
12:57:26|2.7305
12:57:27|2.7305
12:57:28|2.7305
12:57:30|2.7305
12:57:31|2.7305
12:57:32|2.7305
12:57:33|2.7305
12:57:34|2.7305
12:57:35|2.7305
12:57:36|2.7305
12:57:37|2.7305
12:57:39|2.7305
12:57:40|2.7305
12:57:41|2.7305
12:57:43|2.7305
12:57:44|2.7305
12:57:45|2.7305
12:57:46|2.7305
12:57:47|2.7305
12:57:48|2.7305
12:57:49|2.7305
12:57:49|2.7305
12:57:51|2.7305
12:57:52|2.7305
12:57:53|2.7305
12:57:54|2.7305
12:57:55|2.7305
12:57:56|2.7305
12:57:56|2.7305
12:57:58|2.7305
12:57:59|2.7305
12:58:00|2.7305
12:58:01|2.7305
12:58:02|2.7305
12:58:03|2.7305
12:58:03|2.7256
12:58:06|2.725
12:58:06|2.725
12:58:07|2.725
12:58:08|2.725
12:58:10|2.725
12:58:11|2.725
12:58:12|2.7246
12:58:13|2.7246
12:58:14|2.7246
12:58:14|2.7246
12:58:16|2.7246
12:58:17|2.7246
12:58:17|2.7239
12:58:19|2.7239
12:58:20|2.7239
12:58:21|2.7227
12:58:22|2.7227
12:58:23|2.7226
12:58:24|2.7226
12:58:24|2.7222
12:58:26|2.7222
12:58:27|2.7222
12:58:28|2.7226
12:58:28|2.7226
12:58:30|2.7226
12:58:30|2.7226
12:58:31|2.7226
12:58:33|2.7226
12:58:34|2.7226
12:58:35|2.7226
12:58:36|2.721
12:58:37|2.721
12:58:37|2.721
12:58:40|2.721
12:58:41|2.721
12:58:41|2.721
12:58:44|2.721
12:58:45|2.721
12:58:46|2.721
12:58:47|2.721
12:58:49|2.721
12:58:49|2.721
12:58:50|2.7211
12:58:51|2.7211
12:58:53|2.7211
12:58:55|2.7211
12:58:56|2.7211
12:58:57|2.7211
12:58:58|2.7211
12:58:59|2.7211
12:59:00|2.7211
12:59:01|2.7211
12:59:02|2.7211
12:59:03|2.7211
12:59:04|2.7214
12:59:05|2.7214
12:59:06|2.7214
12:59:07|2.7214
12:59:08|2.7214
12:59:09|2.7214
12:59:10|2.7214
12:59:11|2.7214
12:59:12|2.7214
12:59:13|2.7214
12:59:14|2.7264
12:59:15|2.7264
12:59:16|2.7264
12:59:17|2.7264
12:59:18|2.7217
12:59:19|2.7217
12:59:20|2.7217
12:59:21|2.7217
12:59:22|2.7219
12:59:23|2.7219
12:59:24|2.7219
12:59:25|2.7219
12:59:26|2.7219
12:59:27|2.7219
12:59:28|2.7219
12:59:29|2.7219
12:59:30|2.7219
12:59:31|2.7219
12:59:32|2.7219
12:59:33|2.7219
12:59:34|2.7219
12:59:35|2.7219
12:59:36|2.73
12:59:37|2.73
12:59:38|2.73
12:59:39|2.73
12:59:41|2.73
12:59:42|2.73
12:59:43|2.73
12:59:43|2.73
12:59:45|2.73
12:59:46|2.73
12:59:47|2.73
12:59:48|2.7266
12:59:49|2.7266
12:59:50|2.7266
12:59:52|2.7266
12:59:52|2.7266
12:59:53|2.7266
12:59:54|2.7266
12:59:55|2.7266
12:59:56|2.725
12:59:57|2.725
12:59:58|2.725
12:59:59|2.725
13:00:01|2.725
13:00:02|2.725
13:00:03|2.725
13:00:04|2.725
13:00:05|2.725
13:00:06|2.725
13:00:07|2.725
13:00:08|2.725
13:00:09|2.725
13:00:10|2.725
13:00:11|2.725
13:00:12|2.725
13:00:13|2.725
13:00:13|2.725
13:00:15|2.7296
13:00:16|2.7287
13:00:17|2.7287
13:00:19|2.7287
13:00:19|2.7287
13:00:20|2.7287
13:00:21|2.7287
13:00:22|2.7287
13:00:23|2.7287
13:00:24|2.7287
13:00:25|2.7287
13:00:26|2.7287
13:00:27|2.7287
13:00:28|2.7287
13:00:29|2.7287
13:00:30|2.7287
13:00:31|2.7287
13:00:32|2.7287
13:00:34|2.7287
13:00:35|2.7287
13:00:36|2.7287
13:00:37|2.7287
13:00:38|2.7287
13:00:39|2.7287
13:00:40|2.7287
13:00:42|2.7287
13:00:42|2.7287
13:00:43|2.7287
13:00:45|2.7287
13:00:47|2.7287
13:00:48|2.7287
13:00:49|2.7287
13:00:50|2.7287
13:00:52|2.725
13:00:52|2.725
13:00:54|2.73
13:00:55|2.73
13:00:57|2.7293
13:00:58|2.7293
13:00:59|2.7293
13:01:00|2.7293
13:01:01|2.7293
13:01:02|2.7293
13:01:03|2.7293
13:01:04|2.7293
13:01:05|2.7293
13:01:06|2.7293
13:01:07|2.7293
13:01:08|2.7293
13:01:09|2.7293
13:01:10|2.7293
13:01:11|2.7293
13:01:12|2.7293
13:01:13|2.7293
13:01:14|2.7293
13:01:15|2.7293
13:01:16|2.7293
13:01:17|2.7293
13:01:18|2.7293
13:01:18|2.7293
13:01:20|2.7293
13:01:21|2.7293
13:01:22|2.7293
13:01:23|2.7293
13:01:24|2.7293
13:01:24|2.7293
13:01:26|2.7293
13:01:27|2.7293
13:01:28|2.7293
13:01:29|2.7293
13:01:30|2.7293
13:01:31|2.7293
13:01:32|2.7293
13:01:33|2.7293
13:01:33|2.7293
13:01:34|2.7293
13:01:36|2.7293
13:01:37|2.7293
13:01:38|2.7293
13:01:39|2.7293
13:01:39|2.7293
13:01:41|2.7293
13:01:42|2.7293
13:01:42|2.7293
13:01:43|2.7293
13:01:45|2.7293
13:01:46|2.7293
13:01:47|2.7293
13:01:48|2.7293
13:01:49|2.7293
13:01:51|2.7293
13:01:52|2.7293
13:01:53|2.7293
13:01:53|2.7293
13:01:55|2.7293
13:01:56|2.7293
13:01:57|2.7293
13:01:58|2.7293
13:01:59|2.7293
13:02:00|2.7293
13:02:01|2.7293
13:02:02|2.7249
13:02:03|2.7249
13:02:04|2.7249
13:02:06|2.7249
13:02:06|2.7249
13:02:07|2.7249
13:02:09|2.7249
13:02:09|2.7249
13:02:10|2.7225
13:02:11|2.7225
13:02:12|2.7225
13:02:13|2.7225
13:02:14|2.7225
13:02:16|2.7225
13:02:17|2.7225
13:02:18|2.7225
13:02:19|2.7225
13:02:20|2.7179
13:02:21|2.719
13:02:22|2.719
13:02:23|2.719
13:02:24|2.719
13:02:25|2.719
13:02:26|2.719
13:02:27|2.719
13:02:28|2.719
13:02:29|2.719
13:02:31|2.719
13:02:31|2.719
13:02:32|2.719
13:02:34|2.719
13:02:34|2.719
13:02:35|2.719
13:02:37|2.719
13:02:38|2.719
13:02:39|2.719
13:02:40|2.719
13:02:41|2.719
13:02:42|2.719
13:02:44|2.719
13:02:46|2.719
13:02:46|2.719
13:02:47|2.7154
13:02:48|2.7154
13:02:50|2.7154
13:02:51|2.7154
13:02:53|2.7154
13:02:53|2.7154
13:02:54|2.7154
13:02:55|2.7154
13:02:56|2.7154
13:02:58|2.7154
13:02:59|2.7154
13:03:00|2.7154
13:03:01|2.7154
13:03:02|2.7154
13:03:03|2.7154
13:03:04|2.7154
13:03:05|2.7154
13:03:06|2.7154
13:03:08|2.715
13:03:09|2.715
13:03:09|2.715
13:03:11|2.7185
13:03:12|2.7185
13:03:13|2.7185
13:03:13|2.7185
13:03:15|2.7185
13:03:16|2.7171
13:03:17|2.7171
13:03:17|2.7171
13:03:18|2.7171
13:03:19|2.7171
13:03:20|2.7171
13:03:21|2.7171
13:03:23|2.7171
13:03:23|2.7171
13:03:25|2.7171
13:03:26|2.7171
13:03:27|2.7171
13:03:27|2.7191
13:03:28|2.7191
13:03:30|2.7191
13:03:30|2.7191
13:03:31|2.7191
13:03:32|2.7191
13:03:33|2.7191
13:03:35|2.7191
13:03:35|2.7191
13:03:36|2.7191
13:03:37|2.7191
13:03:39|2.7191
13:03:39|2.7191
13:03:40|2.7191
13:03:41|2.7191
13:03:42|2.7191
13:03:44|2.7191
13:03:45|2.7191
13:03:47|2.7191
13:03:49|2.7191
13:03:49|2.7191
13:03:50|2.7191
13:03:51|2.7191
13:03:52|2.7191
13:03:54|2.7191
13:03:55|2.7191
13:03:55|2.7191
13:03:57|2.7191
13:03:57|2.7191
13:03:59|2.7191
13:04:00|2.7191
13:04:01|2.7191
13:04:02|2.7191
13:04:03|2.7191
13:04:04|2.7191
13:04:05|2.7191
13:04:07|2.7191
13:04:07|2.7191
13:04:08|2.7191
13:04:09|2.7191
13:04:10|2.7191
13:04:11|2.7191
13:04:12|2.7191
13:04:13|2.7191
13:04:14|2.7191
13:04:15|2.7191
13:04:16|2.7191
13:04:17|2.7191
13:04:19|2.7191
13:04:19|2.7191
13:04:21|2.7191
13:04:22|2.7191
13:04:23|2.7191
13:04:24|2.7191
13:04:25|2.7191
13:04:26|2.7191
13:04:27|2.7191
13:04:28|2.7191
13:04:29|2.7191
13:04:30|2.7191
13:04:31|2.7191
13:04:32|2.7191
13:04:33|2.7191
13:04:34|2.7191
13:04:35|2.7191
13:04:36|2.7191
13:04:37|2.7191
13:04:38|2.7191
13:04:39|2.7191
13:04:40|2.7191
13:04:41|2.7191
13:04:42|2.7191
13:04:43|2.7191
13:04:44|2.7191
13:04:46|2.7191
13:04:46|2.7191
13:04:48|2.7191
13:04:49|2.7191
13:04:49|2.7191
13:04:50|2.7191
13:04:51|2.7144
13:04:54|2.7144
13:04:54|2.7144
13:04:55|2.7144
13:04:56|2.7144
13:04:58|2.7144
13:05:00|2.7144
13:05:01|2.7144
13:05:02|2.7127
13:05:03|2.7127
13:05:04|2.7127
13:05:05|2.7127
13:05:06|2.7155
13:05:07|2.7155
13:05:08|2.7155
13:05:09|2.7137
13:05:10|2.7137
13:05:11|2.7137
13:05:12|2.7137
13:05:13|2.7137
13:05:14|2.7137
13:05:15|2.7137
13:05:16|2.7137
13:05:17|2.7137
13:05:18|2.7137
13:05:19|2.7196
13:05:20|2.7196
13:05:20|2.7196
13:05:22|2.7196
13:05:23|2.7196
13:05:24|2.7196
13:05:25|2.7196
13:05:26|2.7262
13:05:27|2.7262
13:05:29|2.7262
13:05:30|2.7262
13:05:30|2.7262
13:05:31|2.7262
13:05:33|2.7262
13:05:34|2.7288
13:05:34|2.7288
13:05:36|2.7288
13:05:36|2.7288
13:05:38|2.7288
13:05:39|2.7288
13:05:39|2.7288
13:05:42|2.7288
13:05:42|2.7288
13:05:43|2.7288
13:05:44|2.7288
13:05:46|2.733
13:05:48|2.7338
13:05:50|2.7338
13:05:50|2.7338
13:05:51|2.7338
13:05:53|2.7345
13:05:55|2.7345
13:05:55|2.7345
13:05:57|2.7345
13:05:58|2.7345
13:05:59|2.7365
13:06:00|2.7377
13:06:01|2.7377
13:06:02|2.7392
13:06:03|2.7345
13:06:04|2.7345
13:06:06|2.7345
13:06:07|2.7345
13:06:08|2.7345
13:06:08|2.7345
13:06:10|2.7345
13:06:11|2.7392
13:06:12|2.7392
13:06:13|2.7392
13:06:14|2.7392
13:06:15|2.7392
13:06:16|2.7392
13:06:17|2.7392
13:06:18|2.7396
13:06:19|2.7396
13:06:20|2.74
13:06:21|2.74
13:06:22|2.7408
13:06:23|2.7408
13:06:24|2.7408
13:06:25|2.7408
13:06:26|2.7352
13:06:27|2.7425
13:06:28|2.7425
13:06:29|2.7427
13:06:30|2.7427
13:06:31|2.7429
13:06:32|2.7429
13:06:33|2.7429
13:06:34|2.7431
13:06:35|2.7435
13:06:36|2.7435
13:06:37|2.7435
13:06:38|2.7435
13:06:39|2.7427
13:06:40|2.7427
13:06:41|2.7427
13:06:42|2.7427
13:06:43|2.7427
13:06:44|2.7427
13:06:45|2.7443
13:06:46|2.7442
13:06:48|2.7443
13:06:49|2.7443
13:06:50|2.7443
13:06:51|2.7443
13:06:52|2.7435
13:06:53|2.7435
13:06:55|2.744
13:06:55|2.7398
13:06:57|2.7398
13:06:59|2.7398
13:06:59|2.7398
13:07:01|2.7398
13:07:02|2.7402
13:07:03|2.7402
13:07:04|2.7402
13:07:05|2.7402
13:07:06|2.7402
13:07:07|2.7402
13:07:09|2.7402
13:07:09|2.7402
13:07:11|2.7402
13:07:11|2.7402
13:07:13|2.7402
13:07:14|2.7402
13:07:14|2.7402
13:07:16|2.7402
13:07:18|2.7396
13:07:18|2.7396
13:07:19|2.7396
13:07:20|2.7396
13:07:21|2.7396
13:07:22|2.7396
13:07:23|2.7396
13:07:25|2.7396
13:07:25|2.7396
13:07:26|2.7396
13:07:27|2.7396
13:07:28|2.7396
13:07:29|2.7396
13:07:30|2.7396
13:07:31|2.7396
13:07:32|2.7396
13:07:33|2.7396
13:07:34|2.7396
13:07:35|2.7396
13:07:36|2.7415
13:07:37|2.7415
13:07:38|2.7415
13:07:39|2.7415
13:07:40|2.7415
13:07:41|2.7415
13:07:42|2.7415
13:07:43|2.7415
13:07:44|2.7415
13:07:46|2.7415
13:07:47|2.7415
13:07:48|2.7415
13:07:50|2.7415
13:07:50|2.7415
13:07:52|2.7415
13:07:52|2.7415
13:07:53|2.7415
13:07:55|2.7415
13:07:55|2.7415
13:07:57|2.7415
13:07:58|2.7415
13:07:59|2.7415
13:08:00|2.7415
13:08:01|2.7415
13:08:02|2.7415
13:08:03|2.7415
13:08:04|2.7415
13:08:06|2.7415
13:08:07|2.7415
13:08:08|2.7415
13:08:09|2.7415
13:08:11|2.7415
13:08:12|2.7415
13:08:13|2.7415
13:08:14|2.7415
13:08:15|2.7415
13:08:15|2.7415
13:08:16|2.7415
13:08:17|2.7415
13:08:18|2.7415
13:08:20|2.7415
13:08:20|2.7415
13:08:22|2.7415
13:08:23|2.7415
13:08:23|2.7415
13:08:24|2.7415
13:08:26|2.7415
13:08:26|2.7415
13:08:28|2.7415
13:08:29|2.7415
13:08:29|2.7415
13:08:30|2.7415
13:08:31|2.7415
13:08:32|2.7415
13:08:33|2.7415
13:08:34|2.7415
13:08:35|2.7415
13:08:36|2.7415
13:08:37|2.7415
13:08:38|2.7415
13:08:39|2.7415
13:08:40|2.7415
13:08:41|2.7415
13:08:42|2.7415
13:08:43|2.7415
13:08:44|2.73
13:08:46|2.73
13:08:47|2.73
13:08:47|2.73
13:08:49|2.73
13:08:50|2.73
13:08:51|2.73
13:08:52|2.73
13:08:53|2.73
13:08:54|2.73
13:08:55|2.73
13:08:56|2.73
13:08:57|2.73
13:08:58|2.73
13:08:59|2.73
13:09:00|2.73
13:09:01|2.73
13:09:02|2.73
13:09:03|2.73
13:09:04|2.73
13:09:05|2.73
13:09:06|2.73
13:09:07|2.73
13:09:08|2.73
13:09:10|2.73
13:09:11|2.73
13:09:13|2.73
13:09:13|2.7277
13:09:14|2.7277
13:09:15|2.7277
13:09:16|2.7277
13:09:17|2.7277
13:09:18|2.7277
13:09:19|2.7277
13:09:20|2.7277
13:09:21|2.7277
13:09:22|2.7277
13:09:23|2.7277
13:09:24|2.7277
13:09:25|2.7277
13:09:26|2.7277
13:09:28|2.7277
13:09:29|2.7277
13:09:30|2.7277
13:09:31|2.7277
13:09:32|2.7277
13:09:33|2.7277
13:09:34|2.7277
13:09:35|2.7277
13:09:36|2.7277
13:09:37|2.7277
13:09:38|2.7277
13:09:39|2.7277
13:09:40|2.7277
13:09:41|2.7277
13:09:42|2.7277
13:09:43|2.7277
13:09:44|2.7277
13:09:45|2.7277
13:09:45|2.7277
13:09:46|2.7277
13:09:48|2.7277
13:09:49|2.7277
13:09:51|2.7277
13:09:51|2.7277
13:09:52|2.7277
13:09:54|2.7277
13:09:55|2.7277
13:09:56|2.7277
13:09:57|2.7277
13:09:59|2.7277
13:09:59|2.7277
13:10:01|2.7277
13:10:02|2.7277
13:10:02|2.7277
13:10:03|2.7277
13:10:05|2.7277
13:10:06|2.7284
13:10:07|2.7284
13:10:08|2.7284
13:10:09|2.7284
13:10:10|2.7284
13:10:11|2.7284
13:10:13|2.7284
13:10:13|2.7284
13:10:15|2.7284
13:10:15|2.7284
13:10:17|2.7284
13:10:18|2.7284
13:10:19|2.7284
13:10:20|2.7284
13:10:21|2.7284
13:10:22|2.7284
13:10:23|2.7284
13:10:24|2.7284
13:10:25|2.7284
13:10:26|2.7284
13:10:27|2.7284
13:10:28|2.7284
13:10:29|2.7284
13:10:30|2.7284
13:10:31|2.7284
13:10:32|2.7284
13:10:33|2.7284
13:10:34|2.7284
13:10:35|2.7284
13:10:36|2.7284
13:10:37|2.7284
13:10:38|2.7284
13:10:39|2.7284
13:10:40|2.7284
13:10:41|2.7284
13:10:42|2.7284
13:10:43|2.7284
13:10:44|2.7284
13:10:45|2.7284
13:10:46|2.7284
13:10:47|2.7284
13:10:48|2.7284
13:10:49|2.7284
13:10:50|2.7284
13:10:52|2.7284
13:10:53|2.7284
13:10:54|2.7284
13:10:55|2.7284
13:10:56|2.7284
13:10:57|2.7284
13:10:58|2.7284
13:10:59|2.7284
13:11:01|2.7284
13:11:01|2.7284
13:11:02|2.7284
13:11:03|2.7284
13:11:05|2.7284
13:11:05|2.7284
13:11:07|2.7284
13:11:07|2.7284
13:11:09|2.7284
13:11:09|2.7284
13:11:10|2.7284
13:11:12|2.7284
13:11:13|2.7284
13:11:14|2.7284
13:11:15|2.7284
13:11:16|2.7284
13:11:17|2.7284
13:11:18|2.7284
13:11:18|2.7284
13:11:19|2.7284
13:11:21|2.7284
13:11:21|2.7284
13:11:22|2.7284
13:11:24|2.7284
13:11:25|2.7284
13:11:26|2.7284
13:11:27|2.7284
13:11:28|2.7284
13:11:29|2.7284
13:11:31|2.7284
13:11:31|2.7284
13:11:33|2.7284
13:11:33|2.7284
13:11:34|2.7284
13:11:36|2.7284
13:11:36|2.7284
13:11:38|2.7284
13:11:38|2.7284
13:11:39|2.7284
13:11:40|2.7284
13:11:41|2.7284
13:11:42|2.7284
13:11:43|2.7284
13:11:44|2.726
13:11:45|2.726
13:11:46|2.726
13:11:47|2.726
13:11:49|2.726
13:11:49|2.726
13:11:51|2.726
13:11:51|2.726
13:11:53|2.726
13:11:53|2.7265
13:11:55|2.7265
13:11:56|2.7265
13:11:57|2.7265
13:11:58|2.7265
13:12:00|2.7265
13:12:02|2.7265
13:12:02|2.7265
13:12:03|2.7265
13:12:04|2.7265
13:12:05|2.7265
13:12:06|2.7265
13:12:07|2.7265
13:12:08|2.7265
13:12:09|2.7265
13:12:10|2.7265
13:12:11|2.7265
13:12:12|2.7265
13:12:13|2.7265
13:12:14|2.7265
13:12:15|2.7265
13:12:16|2.7265
13:12:17|2.7265
13:12:18|2.7265
13:12:19|2.7265
13:12:20|2.7265
13:12:21|2.7265
13:12:22|2.7265
13:12:23|2.7265
13:12:24|2.7265
13:12:25|2.7265
13:12:26|2.7265
13:12:27|2.7265
13:12:28|2.7265
13:12:29|2.7265
13:12:30|2.7265
13:12:31|2.7265
13:12:32|2.7265
13:12:33|2.7265
13:12:34|2.7265
13:12:35|2.7265
13:12:36|2.7265
13:12:37|2.7265
13:12:38|2.7265
13:12:39|2.7265
13:12:40|2.7265
13:12:41|2.7265
13:12:42|2.7265
13:12:43|2.7265
13:12:44|2.7265
13:12:45|2.7265
13:12:46|2.7265
13:12:47|2.7265
13:12:48|2.7265
13:12:49|2.7265
13:12:50|2.7265
13:12:51|2.7265
13:12:53|2.7265
13:12:55|2.7265
13:12:55|2.7265
13:12:56|2.7265
13:12:57|2.7265
13:12:59|2.7265
13:13:00|2.7265
13:13:02|2.7265
13:13:03|2.7265
13:13:04|2.7265
13:13:04|2.7265
13:13:05|2.7265
13:13:07|2.7265
13:13:08|2.7265
13:13:08|2.7265
13:13:09|2.7265
13:13:11|2.7265
13:13:11|2.7265
13:13:12|2.7265
13:13:13|2.7265
13:13:15|2.7265
13:13:16|2.7265
13:13:17|2.7265
13:13:18|2.7265
13:13:19|2.7265
13:13:20|2.7265
13:13:21|2.7265
13:13:22|2.7265
13:13:23|2.7265
13:13:24|2.7265
13:13:25|2.7265
13:13:26|2.7265
13:13:27|2.7265
13:13:29|2.7265
13:13:29|2.7265
13:13:31|2.7265
13:13:31|2.7265
13:13:33|2.7265
13:13:34|2.7265
13:13:34|2.7265
13:13:36|2.7265
13:13:37|2.7265
13:13:38|2.7265
13:13:39|2.7265
13:13:40|2.7265
13:13:41|2.7265
13:13:42|2.7265
13:13:43|2.7265
13:13:44|2.7324
13:13:45|2.7324
13:13:46|2.7324
13:13:47|2.7324
13:13:48|2.7324
13:13:49|2.7324
13:13:50|2.7324
13:13:51|2.7324
13:13:52|2.7333
13:13:53|2.7375
13:13:55|2.7409
13:13:56|2.7409
13:13:57|2.7409
13:13:59|2.7409
13:14:00|2.7409
13:14:01|2.7409
13:14:03|2.7409
13:14:03|2.7409
13:14:05|2.7409
13:14:06|2.7409
13:14:08|2.7409
13:14:09|2.7409
13:14:09|2.7409
13:14:11|2.7409
13:14:13|2.7409
13:14:13|2.7409
13:14:15|2.7409
13:14:16|2.7409
13:14:17|2.7423
13:14:18|2.7423
13:14:19|2.7423
13:14:20|2.7423
13:14:21|2.7423
13:14:22|2.7423
13:14:23|2.7423
13:14:24|2.7423
13:14:25|2.7423
13:14:26|2.7425
13:14:28|2.7425
13:14:29|2.7425
13:14:30|2.7425
13:14:31|2.7425
13:14:32|2.7425
13:14:33|2.7425
13:14:34|2.7425
13:14:35|2.7425
13:14:36|2.7425
13:14:37|2.7425
13:14:38|2.7425
13:14:39|2.7425
13:14:40|2.7425
13:14:41|2.7425
13:14:42|2.7425
13:14:43|2.7425
13:14:44|2.7425
13:14:45|2.7425
13:14:46|2.7425
13:14:47|2.7425
13:14:48|2.7425
13:14:49|2.7425
13:14:50|2.7425
13:14:51|2.7425
13:14:52|2.7425
13:14:53|2.7425
13:14:54|2.7425
13:14:56|2.7425
13:14:57|2.7425
13:14:58|2.7425
13:14:59|2.7425
13:15:01|2.7425
13:15:02|2.7425
13:15:03|2.7425
13:15:05|2.7425
13:15:06|2.7425
13:15:07|2.7376
13:15:08|2.7376
13:15:09|2.7376
13:15:11|2.7376
13:15:12|2.7376
13:15:12|2.7376
13:15:14|2.7376
13:15:15|2.7376
13:15:16|2.7376
13:15:17|2.7376
13:15:18|2.7377
13:15:19|2.7377
13:15:20|2.7377
13:15:21|2.7377
13:15:22|2.7377
13:15:23|2.7377
13:15:24|2.7377
13:15:25|2.7377
13:15:26|2.7377
13:15:27|2.7377
13:15:28|2.7377
13:15:29|2.7377
13:15:30|2.7377
13:15:31|2.7377
13:15:32|2.7377
13:15:33|2.7377
13:15:34|2.7377
13:15:35|2.7377
13:15:36|2.7377
13:15:37|2.7377
13:15:38|2.7377
13:15:39|2.7377
13:15:40|2.7382
13:15:41|2.7382
13:15:42|2.7382
13:15:43|2.7382
13:15:44|2.7382
13:15:45|2.7382
13:15:46|2.7382
13:15:47|2.7382
13:15:48|2.7382
13:15:49|2.7382
13:15:50|2.7382
13:15:51|2.7417
13:15:52|2.7417
13:15:53|2.7417
13:15:54|2.7417
13:15:55|2.7417
13:15:57|2.7417
13:15:57|2.7417
13:15:58|2.7417
13:16:00|2.7417
13:16:00|2.7417
13:16:02|2.7417
13:16:03|2.7417
13:16:04|2.7417
13:16:05|2.7417
13:16:06|2.7417
13:16:07|2.7417
13:16:09|2.7417
13:16:10|2.7417
13:16:11|2.7417
13:16:12|2.7417
13:16:13|2.7417
13:16:14|2.7417
13:16:15|2.7417
13:16:16|2.7417
13:16:17|2.7417
13:16:18|2.7417
13:16:19|2.7417
13:16:20|2.7417
13:16:21|2.7417
13:16:22|2.7417
13:16:23|2.7417
13:16:24|2.7417
13:16:25|2.744
13:16:26|2.744
13:16:27|2.744
13:16:28|2.744
13:16:29|2.744
13:16:30|2.744
13:16:31|2.744
13:16:32|2.744
13:16:33|2.744
13:16:34|2.744
13:16:35|2.744
13:16:36|2.744
13:16:37|2.744
13:16:38|2.744
13:16:39|2.744
13:16:40|2.744
13:16:42|2.744
13:16:42|2.744
13:16:43|2.744
13:16:44|2.744
13:16:46|2.744
13:16:46|2.744
13:16:48|2.744
13:16:48|2.744
13:16:50|2.744
13:16:51|2.7444
13:16:52|2.7444
13:16:52|2.7444
13:16:53|2.7444
13:16:54|2.7444
13:16:55|2.7444
13:16:57|2.7444
13:16:59|2.7444
13:17:00|2.7444
13:17:02|2.7444
13:17:03|2.7444
13:17:05|2.7444
13:17:05|2.7444
13:17:07|2.7444
13:17:08|2.7444
13:17:09|2.7444
13:17:09|2.7447
13:17:12|2.7447
13:17:12|2.7447
13:17:13|2.7447
13:17:15|2.7447
13:17:16|2.7447
13:17:16|2.7447
13:17:18|2.7447
13:17:19|2.7447
13:17:20|2.7447
13:17:21|2.7447
13:17:21|2.7447
13:17:23|2.7447
13:17:24|2.7447
13:17:25|2.7447
13:17:26|2.7447
13:17:27|2.7447
13:17:28|2.7447
13:17:29|2.7447
13:17:30|2.7447
13:17:31|2.7447
13:17:32|2.7447
13:17:33|2.7447
13:17:34|2.7447
13:17:35|2.7447
13:17:36|2.7447
13:17:37|2.7447
13:17:38|2.7447
13:17:39|2.7447
13:17:40|2.7447
13:17:41|2.7447
13:17:42|2.7447
13:17:42|2.7447
13:17:43|2.7447
13:17:45|2.7447
13:17:47|2.7447
13:17:48|2.7447
13:17:50|2.7447
13:17:50|2.7447
13:17:51|2.7447
13:17:52|2.7447
13:17:53|2.7447
13:17:54|2.7447
13:17:55|2.7447
13:17:56|2.7447
13:17:58|2.7447
13:17:59|2.7453
13:18:01|2.7453
13:18:02|2.7453
13:18:04|2.7453
13:18:04|2.7453
13:18:06|2.7453
13:18:06|2.7453
13:18:08|2.7453
13:18:09|2.7453
13:18:11|2.7382
13:18:11|2.7382
13:18:12|2.7382
13:18:13|2.7382
13:18:14|2.7382
13:18:16|2.7382
13:18:17|2.7382
13:18:18|2.7382
13:18:19|2.7382
13:18:20|2.7382
13:18:21|2.7382
13:18:23|2.7382
13:18:23|2.7382
13:18:24|2.7382
13:18:25|2.7382
13:18:26|2.7382
13:18:27|2.7382
13:18:28|2.7382
13:18:29|2.7382
13:18:30|2.7382
13:18:31|2.7382
13:18:32|2.7382
13:18:33|2.7382
13:18:34|2.7382
13:18:35|2.7382
13:18:36|2.7382
13:18:37|2.7382
13:18:38|2.7382
13:18:39|2.7382
13:18:40|2.7382
13:18:41|2.7382
13:18:42|2.7382
13:18:43|2.7382
13:18:44|2.7382
13:18:45|2.7382
13:18:46|2.7382
13:18:47|2.7382
13:18:48|2.7382
13:18:49|2.7382
13:18:50|2.7382
13:18:51|2.7382
13:18:52|2.7382
13:18:53|2.7382
13:18:54|2.7382
13:18:55|2.7382
13:18:56|2.7382
13:18:57|2.7382
13:18:59|2.7382
13:19:01|2.7382
13:19:01|2.7382
13:19:02|2.7382
13:19:04|2.7382
13:19:05|2.7382
13:19:06|2.7382
13:19:07|2.7382
13:19:07|2.7382
13:19:10|2.7265
13:19:10|2.7265
13:19:11|2.7265
13:19:12|2.7265
13:19:13|2.7265
13:19:14|2.7265
13:19:16|2.7265
13:19:18|2.7265
13:19:19|2.7265
13:19:19|2.7265
13:19:21|2.7265
13:19:22|2.7265
13:19:23|2.7265
13:19:24|2.7265
13:19:25|2.7265
13:19:25|2.7265
13:19:27|2.7265
13:19:27|2.7265
13:19:29|2.7265
13:19:29|2.7265
13:19:30|2.7347
13:19:32|2.7347
13:19:33|2.7347
13:19:34|2.7347
13:19:35|2.7347
13:19:37|2.7347
13:19:37|2.7347
13:19:39|2.7347
13:19:40|2.7347
13:19:40|2.7347
13:19:41|2.7347
13:19:42|2.7347
13:19:43|2.7347
13:19:45|2.7347
13:19:45|2.7347
13:19:46|2.7347
13:19:47|2.7347
13:19:48|2.7347
13:19:49|2.7347
13:19:51|2.7347
13:19:51|2.7347
13:19:52|2.7347
13:19:53|2.7347
13:19:54|2.7347
13:19:55|2.7347
13:19:56|2.7347
13:19:58|2.7347
13:19:59|2.7347
13:20:00|2.7347
13:20:01|2.7347
13:20:03|2.7347
13:20:03|2.7347
13:20:06|2.7347
13:20:07|2.7347
13:20:07|2.7347
13:20:09|2.7347
13:20:10|2.7347
13:20:11|2.7347
13:20:13|2.7347
13:20:14|2.7347
13:20:14|2.7347
13:20:15|2.7347
13:20:16|2.7347
13:20:18|2.7347
13:20:19|2.7347
13:20:20|2.7347
13:20:21|2.7347
13:20:21|2.7347
13:20:23|2.7347
13:20:23|2.7347
13:20:24|2.7347
13:20:25|2.7347
13:20:27|2.7347
13:20:27|2.7347
13:20:28|2.7347
13:20:29|2.7347
13:20:31|2.7347
13:20:31|2.7347
13:20:32|2.7347
13:20:33|2.7347
13:20:35|2.7347
13:20:35|2.7347
13:20:37|2.7347
13:20:37|2.7347
13:20:39|2.7347
13:20:39|2.7347
13:20:40|2.7347
13:20:41|2.7347
13:20:42|2.7347
13:20:44|2.7347
13:20:45|2.7347
13:20:46|2.7347
13:20:47|2.7347
13:20:48|2.7347
13:20:49|2.7347
13:20:50|2.7347
13:20:51|2.7347
13:20:52|2.7347
13:20:53|2.7347
13:20:54|2.7347
13:20:55|2.7347
13:20:56|2.7347
13:20:57|2.7347
13:20:58|2.7347
13:20:59|2.7347
13:21:00|2.7347
13:21:01|2.7347
13:21:02|2.7347
13:21:03|2.7347
13:21:04|2.7347
13:21:06|2.7347
13:21:07|2.7347
13:21:08|2.7347
13:21:10|2.7347
13:21:11|2.7347
13:21:12|2.7347
13:21:13|2.7347
13:21:14|2.7376
13:21:15|2.7376
13:21:16|2.7376
13:21:17|2.7376
13:21:18|2.7376
13:21:19|2.7376
13:21:20|2.7376
13:21:21|2.7376
13:21:22|2.7376
13:21:23|2.7376
13:21:25|2.7376
13:21:26|2.7376
13:21:26|2.7376
13:21:28|2.7376
13:21:28|2.7376
13:21:30|2.7376
13:21:31|2.7376
13:21:33|2.7376
13:21:33|2.7376
13:21:34|2.7376
13:21:35|2.7376
13:21:36|2.7376
13:21:37|2.7376
13:21:38|2.7376
13:21:39|2.7376
13:21:40|2.7376
13:21:41|2.7376
13:21:42|2.7376
13:21:43|2.7376
13:21:44|2.7376
13:21:45|2.7376
13:21:46|2.7376
13:21:47|2.7376
13:21:48|2.7376
13:21:49|2.7376
13:21:50|2.7376
13:21:51|2.7376
13:21:52|2.7376
13:21:53|2.7376
13:21:54|2.7376
13:21:55|2.7376
13:21:56|2.7376
13:21:57|2.7376
13:21:58|2.7376
13:21:59|2.7376
13:22:00|2.7376
13:22:02|2.7376
13:22:04|2.734
13:22:05|2.734
13:22:06|2.734
13:22:07|2.734
13:22:08|2.734
13:22:09|2.734
13:22:11|2.734
13:22:11|2.734
13:22:13|2.734
13:22:14|2.734
13:22:14|2.734
13:22:15|2.734
13:22:16|2.734
13:22:18|2.734
13:22:19|2.734
13:22:20|2.734
13:22:21|2.734
13:22:22|2.734
13:22:23|2.734
13:22:24|2.734
13:22:25|2.734
13:22:26|2.734
13:22:27|2.734
13:22:28|2.734
13:22:29|2.734
13:22:30|2.734
13:22:31|2.734
13:22:32|2.734
13:22:33|2.734
13:22:34|2.734
13:22:35|2.734
13:22:36|2.734
13:22:38|2.734
13:22:39|2.734
13:22:40|2.734
13:22:41|2.734
13:22:42|2.734
13:22:42|2.734
13:22:44|2.734
13:22:45|2.734
13:22:46|2.734
13:22:47|2.734
13:22:48|2.734
13:22:49|2.734
13:22:50|2.734
13:22:51|2.734
13:22:52|2.734
13:22:53|2.7287
13:22:54|2.7287
13:22:55|2.7287
13:22:55|2.7287
13:22:57|2.7287
13:22:58|2.7287
13:22:59|2.7287
13:23:00|2.7287
13:23:01|2.7287
13:23:02|2.7287
13:23:04|2.7343
13:23:05|2.7343
13:23:05|2.7343
13:23:07|2.7343
13:23:09|2.7343
13:23:09|2.7343
13:23:10|2.7343
13:23:11|2.7343
13:23:12|2.7343
13:23:14|2.7343
13:23:16|2.7343
13:23:16|2.7343
13:23:17|2.7343
13:23:18|2.7343
13:23:20|2.7343
13:23:21|2.7343
13:23:22|2.7343
13:23:23|2.7343
13:23:24|2.7343
13:23:25|2.7343
13:23:26|2.7343
13:23:27|2.7343
13:23:28|2.7343
13:23:29|2.7343
13:23:30|2.7343
13:23:31|2.7343
13:23:32|2.7343
13:23:33|2.7343
13:23:34|2.7343
13:23:35|2.7343
13:23:36|2.7343
13:23:37|2.7343
13:23:38|2.7343
13:23:39|2.7343
13:23:40|2.7343
13:23:41|2.7343
13:23:42|2.7343
13:23:43|2.7343
13:23:44|2.7343
13:23:45|2.7343
13:23:46|2.7343
13:23:47|2.7343
13:23:48|2.7343
13:23:49|2.7343
13:23:50|2.7343
13:23:51|2.7343
13:23:52|2.7343
13:23:53|2.7343
13:23:54|2.7343
13:23:55|2.7343
13:23:56|2.7343
13:23:57|2.7343
13:23:58|2.7343
13:23:59|2.7343
13:24:00|2.7343
13:24:01|2.7343
13:24:02|2.73
13:24:03|2.73
13:24:04|2.73
13:24:05|2.73
13:24:07|2.73
13:24:08|2.73
13:24:09|2.73
13:24:11|2.73
13:24:11|2.73
13:24:13|2.73
13:24:14|2.73
13:24:14|2.73
13:24:16|2.73
13:24:17|2.73
13:24:18|2.73
13:24:19|2.73
13:24:20|2.73
13:24:21|2.73
13:24:23|2.73
13:24:23|2.73
13:24:24|2.73
13:24:25|2.73
13:24:26|2.73
13:24:28|2.73
13:24:29|2.73
13:24:30|2.73
13:24:31|2.73
13:24:32|2.73
13:24:33|2.73
13:24:34|2.73
13:24:35|2.73
13:24:36|2.73
13:24:37|2.73
13:24:38|2.73
13:24:39|2.7304
13:24:40|2.7304
13:24:41|2.7304
13:24:42|2.7304
13:24:43|2.7304
13:24:44|2.7304
13:24:45|2.7304
13:24:46|2.7304
13:24:47|2.7304
13:24:48|2.7304
13:24:49|2.7304
13:24:50|2.7304
13:24:51|2.7304
13:24:52|2.7304
13:24:53|2.7304
13:24:54|2.7304
13:24:55|2.7304
13:24:56|2.7304
13:24:57|2.7329
13:24:58|2.7329
13:24:59|2.7329
13:25:00|2.7329
13:25:01|2.7329
13:25:02|2.7329
13:25:03|2.7329
13:25:04|2.7329
13:25:06|2.7329
13:25:07|2.7329
13:25:08|2.7329
13:25:09|2.7329
13:25:10|2.7329
13:25:11|2.7329
13:25:13|2.7329
13:25:13|2.7329
13:25:15|2.7329
13:25:15|2.7329
13:25:16|2.7329
13:25:17|2.7329
13:25:18|2.7329
13:25:19|2.7329
13:25:21|2.7329
13:25:22|2.7329
13:25:22|2.73
13:25:24|2.73
13:25:25|2.73
13:25:26|2.73
13:25:27|2.73
13:25:28|2.73
13:25:29|2.73
13:25:30|2.73
13:25:31|2.73
13:25:32|2.73
13:25:33|2.73
13:25:34|2.73
13:25:35|2.73
13:25:36|2.73
13:25:37|2.73
13:25:38|2.73
13:25:39|2.73
13:25:40|2.73
13:25:41|2.73
13:25:42|2.73
13:25:42|2.73
13:25:44|2.73
13:25:45|2.73
13:25:45|2.73
13:25:47|2.73
13:25:47|2.73
13:25:48|2.73
13:25:50|2.73
13:25:51|2.73
13:25:52|2.73
13:25:53|2.73
13:25:54|2.73
13:25:54|2.73
13:25:57|2.73
13:25:57|2.73
13:25:58|2.73
13:25:59|2.73
13:26:00|2.73
13:26:01|2.73
13:26:02|2.73
13:26:03|2.73
13:26:04|2.73
13:26:06|2.73
13:26:08|2.73
13:26:08|2.73
13:26:09|2.73
13:26:10|2.73
13:26:12|2.73
13:26:14|2.73
13:26:15|2.73
13:26:16|2.73
13:26:17|2.73
13:26:18|2.73
13:26:19|2.73
13:26:21|2.73
13:26:21|2.7308
13:26:22|2.7308
13:26:24|2.7308
13:26:26|2.7308
13:26:26|2.7308
13:26:27|2.7308
13:26:28|2.7308
13:26:29|2.7308
13:26:30|2.7308
13:26:31|2.7308
13:26:32|2.7308
13:26:33|2.7273
13:26:35|2.7273
13:26:36|2.7273
13:26:37|2.7273
13:26:37|2.7273
13:26:39|2.7273
13:26:40|2.7273
13:26:41|2.7273
13:26:42|2.7273
13:26:43|2.7273
13:26:44|2.7273
13:26:45|2.7273
13:26:45|2.7273
13:26:47|2.7273
13:26:48|2.7273
13:26:48|2.7273
13:26:49|2.7273
13:26:51|2.7273
13:26:52|2.7273
13:26:53|2.7273
13:26:54|2.7273
13:26:55|2.7273
13:26:56|2.7273
13:26:57|2.7273
13:26:58|2.7273
13:27:00|2.7273
13:27:00|2.7273
13:27:01|2.7273
13:27:02|2.7273
13:27:03|2.7273
13:27:05|2.7273
13:27:06|2.7273
13:27:08|2.7291
13:27:09|2.7291
13:27:11|2.7291
13:27:12|2.7291
13:27:13|2.7291
13:27:14|2.7291
13:27:15|2.7291
13:27:16|2.7291
13:27:17|2.7291
13:27:18|2.7291
13:27:19|2.7291
13:27:20|2.7291
13:27:22|2.7291
13:27:24|2.7291
13:27:24|2.7291
13:27:26|2.7291
13:27:27|2.7291
13:27:28|2.7291
13:27:29|2.7291
13:27:30|2.7291
13:27:32|2.7291
13:27:33|2.7291
13:27:33|2.7291
13:27:34|2.7291
13:27:36|2.7409
13:27:36|2.7409
13:27:38|2.7409
13:27:38|2.7409
13:27:40|2.7423
13:27:41|2.7423
13:27:42|2.7423
13:27:43|2.7423
13:27:44|2.7425
13:27:45|2.7425
13:27:46|2.7425
13:27:46|2.7425
13:27:49|2.7425
13:27:49|2.7425
13:27:50|2.7425
13:27:51|2.7425
13:27:52|2.7425
13:27:53|2.7425
13:27:54|2.7425
13:27:55|2.7425
13:27:56|2.7425
13:27:57|2.7425
13:27:58|2.7425
13:27:59|2.7425
13:28:00|2.7425
13:28:01|2.7425
13:28:02|2.7425
13:28:03|2.7425
13:28:04|2.7425
13:28:05|2.7425
13:28:06|2.7425
13:28:08|2.7425
13:28:10|2.7425
13:28:11|2.7425
13:28:13|2.7425
13:28:14|2.7425
13:28:15|2.7425
13:28:16|2.7425
13:28:17|2.7425
13:28:18|2.7425
13:28:19|2.7425
13:28:21|2.7425
13:28:22|2.7425
13:28:23|2.7425
13:28:24|2.7425
13:28:25|2.7425
13:28:26|2.7425
13:28:27|2.7425
13:28:28|2.7425
13:28:29|2.7425
13:28:30|2.7425
13:28:31|2.7425
13:28:32|2.7425
13:28:33|2.7425
13:28:34|2.7425
13:28:35|2.7425
13:28:36|2.7425
13:28:37|2.7425
13:28:38|2.7425
13:28:39|2.7425
13:28:41|2.7425
13:28:42|2.7425
13:28:43|2.7425
13:28:44|2.7425
13:28:45|2.7425
13:28:46|2.7425
13:28:47|2.7425
13:28:48|2.7425
13:28:48|2.7425
13:28:50|2.7425
13:28:51|2.7425
13:28:52|2.7425
13:28:53|2.7425
13:28:54|2.7425
13:28:55|2.7425
13:28:56|2.7425
13:28:57|2.7425
13:28:58|2.7425
13:28:59|2.7425
13:29:00|2.7425
13:29:01|2.7425
13:29:03|2.7425
13:29:03|2.7425
13:29:04|2.7425
13:29:05|2.7425
13:29:06|2.7425
13:29:07|2.7425
13:29:09|2.7425
13:29:11|2.7425
13:29:12|2.7425
13:29:12|2.7425
13:29:14|2.7425
13:29:15|2.7425
13:29:16|2.7425
13:29:17|2.7425
13:29:18|2.7425
13:29:19|2.7425
13:29:20|2.7425
13:29:21|2.7425
13:29:22|2.7425
13:29:23|2.7425
13:29:24|2.7425
13:29:25|2.7425
13:29:27|2.7425
13:29:27|2.7425
13:29:29|2.7425
13:29:30|2.7425
13:29:31|2.7425
13:29:32|2.7425
13:29:34|2.7425
13:29:34|2.7425
13:29:35|2.7425
13:29:36|2.7425
13:29:37|2.7425
13:29:38|2.7425
13:29:39|2.7425
13:29:40|2.7425
13:29:41|2.7425
13:29:42|2.7425
13:29:43|2.7352
13:29:44|2.7352
13:29:45|2.7352
13:29:46|2.7352
13:29:47|2.7352
13:29:48|2.7352
13:29:49|2.7352
13:29:50|2.7352
13:29:51|2.7352
13:29:52|2.7352
13:29:53|2.7352
13:29:54|2.7352
13:29:55|2.7352
13:29:56|2.7352
13:29:57|2.7352
13:29:58|2.7352
13:29:59|2.7352
13:30:00|2.7352
13:30:01|2.7352
13:30:02|2.7352
13:30:03|2.7352
13:30:04|2.7352
13:30:05|2.7352
13:30:06|2.7352
13:30:07|2.7352
13:30:08|2.7352
13:30:10|2.7352
13:30:10|2.7352
13:30:11|2.7352
13:30:14|2.7352
13:30:15|2.7352
13:30:16|2.7352
13:30:18|2.7352
13:30:18|2.7352
13:30:19|2.7352
13:30:20|2.7352
13:30:22|2.7352
13:30:22|2.7352
13:30:23|2.7352
13:30:24|2.7352
13:30:26|2.7352
13:30:26|2.7352
13:30:27|2.7352
13:30:29|2.7352
13:30:29|2.7352
13:30:30|2.7352
13:30:31|2.7352
13:30:32|2.7352
13:30:33|2.7352
13:30:34|2.7352
13:30:35|2.7352
13:30:36|2.7352
13:30:37|2.7352
13:30:38|2.7352
13:30:40|2.7352
13:30:41|2.7352
13:30:41|2.7352
13:30:43|2.7352
13:30:44|2.7352
13:30:45|2.7352
13:30:46|2.7352
13:30:47|2.7352
13:30:48|2.7352
13:30:49|2.7352
13:30:49|2.7352
13:30:51|2.7352
13:30:52|2.7352
13:30:53|2.7352
13:30:54|2.7352
13:30:55|2.7352
13:30:56|2.7352
13:30:57|2.7352
13:30:58|2.7352
13:30:59|2.7352
13:31:00|2.7352
13:31:00|2.7352
13:31:02|2.7352
13:31:03|2.7352
13:31:04|2.7352
13:31:05|2.7352
13:31:05|2.7352
13:31:07|2.7352
13:31:08|2.7352
13:31:09|2.7352
13:31:10|2.7352
13:31:12|2.7352
13:31:12|2.7352
13:31:15|2.7352
13:31:15|2.7352
13:31:17|2.7352
13:31:18|2.7352
13:31:20|2.7352
13:31:21|2.7352
13:31:22|2.7352
13:31:23|2.7352
13:31:24|2.7352
13:31:26|2.7352
13:31:27|2.7352
13:31:28|2.7352
13:31:29|2.7352
13:31:30|2.7352
13:31:32|2.7352
13:31:33|2.7352
13:31:33|2.7352
13:31:34|2.7352
13:31:35|2.7352
13:31:37|2.7352
13:31:37|2.7352
13:31:39|2.7352
13:31:39|2.7352
13:31:40|2.7352
13:31:41|2.7352
13:31:42|2.7352
13:31:43|2.7352
13:31:45|2.7352
13:31:45|2.7352
13:31:46|2.7352
13:31:47|2.7352
13:31:48|2.7352
13:31:49|2.7352
13:31:51|2.7352
13:31:51|2.7352
13:31:52|2.7352
13:31:53|2.7352
13:31:54|2.7352
13:31:56|2.7352
13:31:56|2.7352
13:31:58|2.7352
13:31:58|2.7352
13:31:59|2.7352
13:32:01|2.7352
13:32:02|2.7352
13:32:02|2.7352
13:32:03|2.7352
13:32:04|2.7352
13:32:05|2.7352
13:32:07|2.7352
13:32:08|2.7352
13:32:09|2.7352
13:32:10|2.7352
13:32:10|2.7352
13:32:11|2.7388
13:32:12|2.7388
13:32:13|2.7388
13:32:14|2.7388
13:32:16|2.7375
13:32:16|2.7375
13:32:18|2.7375
13:32:19|2.7375
13:32:20|2.7375
13:32:21|2.7375
13:32:22|2.7375
13:32:23|2.7375
13:32:25|2.7375
13:32:27|2.7375
13:32:27|2.7375
13:32:28|2.7375
13:32:29|2.7375
13:32:30|2.7375
13:32:31|2.7375
13:32:33|2.7375
13:32:34|2.7375
13:32:35|2.7375
13:32:36|2.7375
13:32:37|2.7375
13:32:38|2.7375
13:32:39|2.7375
13:32:40|2.7375
13:32:41|2.7375
13:32:42|2.7375
13:32:43|2.7375
13:32:43|2.7375
13:32:45|2.7375
13:32:46|2.7375
13:32:47|2.7375
13:32:48|2.7375
13:32:49|2.7375
13:32:50|2.7375
13:32:52|2.7375
13:32:52|2.7375
13:32:53|2.7375
13:32:55|2.7375
13:32:55|2.7375
13:32:57|2.7375
13:32:58|2.7375
13:32:59|2.7375
13:33:00|2.7375
13:33:01|2.7375
13:33:02|2.7375
13:33:03|2.7375
13:33:04|2.7375
13:33:05|2.7375
13:33:06|2.7375
13:33:07|2.7375
13:33:09|2.7375
13:33:10|2.7375
13:33:11|2.7375
13:33:12|2.7375
13:33:14|2.7375
13:33:15|2.7375
13:33:16|2.7375
13:33:17|2.7375
13:33:19|2.7375
13:33:20|2.7375
13:33:21|2.7375
13:33:22|2.7375
13:33:23|2.7375
13:33:24|2.7375
13:33:25|2.7375
13:33:25|2.7375
13:33:27|2.7375
13:33:27|2.7375
13:33:29|2.7375
13:33:30|2.7375
13:33:31|2.7375
13:33:32|2.7375
13:33:33|2.7375
13:33:34|2.7375
13:33:35|2.7375
13:33:36|2.7375
13:33:37|2.7375
13:33:38|2.7375
13:33:39|2.7375
13:33:40|2.7375
13:33:41|2.7375
13:33:42|2.7375
13:33:44|2.7375
13:33:44|2.7447
13:33:45|2.7447
13:33:47|2.7447
13:33:48|2.7447
13:33:49|2.7447
13:33:50|2.7447
13:33:51|2.7447
13:33:52|2.7447
13:33:53|2.7447
13:33:55|2.7447
13:33:55|2.7447
13:33:56|2.7447
13:33:58|2.7447
13:33:59|2.7447
13:33:59|2.7446
13:34:00|2.7446
13:34:01|2.7446
13:34:03|2.7446
13:34:03|2.7446
13:34:05|2.7446
13:34:05|2.7446
13:34:06|2.7446
13:34:07|2.7446
13:34:08|2.7446
13:34:10|2.7446
13:34:11|2.7446
13:34:11|2.7446
13:34:12|2.7446
13:34:14|2.7446
13:34:16|2.7446
13:34:17|2.7446
13:34:18|2.7446
13:34:20|2.7446
13:34:20|2.7446
13:34:22|2.7446
13:34:23|2.7446
13:34:24|2.7446
13:34:25|2.7398
13:34:26|2.7398
13:34:27|2.7398
13:34:28|2.7398
13:34:29|2.7398
13:34:29|2.7398
13:34:31|2.7398
13:34:32|2.7398
13:34:33|2.7398
13:34:34|2.7398
13:34:35|2.7398
13:34:36|2.7398
13:34:37|2.7398
13:34:38|2.7398
13:34:39|2.7398
13:34:40|2.7398
13:34:41|2.7398
13:34:42|2.7398
13:34:43|2.7398
13:34:44|2.7398
13:34:45|2.7398
13:34:46|2.7398
13:34:47|2.7398
13:34:48|2.7398
13:34:49|2.7398
13:34:50|2.7398
13:34:51|2.7398
13:34:52|2.7398
13:34:53|2.7398
13:34:54|2.7398
13:34:55|2.7398
13:34:56|2.7398
13:34:57|2.7398
13:34:58|2.7398
13:34:59|2.7398
13:35:00|2.7398
13:35:01|2.7398
13:35:02|2.7398
13:35:03|2.7398
13:35:04|2.7398
13:35:05|2.7398
13:35:06|2.7398
13:35:08|2.7398
13:35:08|2.7398
13:35:09|2.7398
13:35:10|2.7398
13:35:12|2.7398
13:35:12|2.7398
13:35:14|2.7398
13:35:14|2.7398
13:35:15|2.7398
13:35:16|2.7398
13:35:17|2.7398
13:35:18|2.7398
13:35:20|2.7398
13:35:20|2.7398
13:35:22|2.7398
13:35:23|2.7398
13:35:23|2.7398
13:35:24|2.7398
13:35:26|2.7398
13:35:27|2.7398
13:35:29|2.7398
13:35:29|2.7398
13:35:32|2.7398
13:35:32|2.7398
13:35:33|2.7398
13:35:34|2.7398
13:35:35|2.7398
13:35:36|2.7398
13:35:37|2.7398
13:35:38|2.7398
13:35:39|2.745
13:35:40|2.745
13:35:41|2.745
13:35:42|2.745
13:35:43|2.745
13:35:44|2.745
13:35:45|2.745
13:35:47|2.745
13:35:48|2.745
13:35:49|2.745
13:35:50|2.7466
13:35:51|2.7466
13:35:51|2.7466
13:35:52|2.7466
13:35:54|2.7466
13:35:55|2.7466
13:35:56|2.7466
13:35:57|2.7466
13:35:57|2.7466
13:35:59|2.7466
13:36:00|2.7466
13:36:01|2.7466
13:36:02|2.7466
13:36:03|2.7466
13:36:04|2.7466
13:36:05|2.7466
13:36:06|2.7466
13:36:07|2.7466
13:36:07|2.7466
13:36:09|2.7466
13:36:10|2.7466
13:36:11|2.7466
13:36:11|2.7466
13:36:13|2.7466
13:36:13|2.7466
13:36:15|2.7466
13:36:17|2.7466
13:36:19|2.7466
13:36:19|2.7466
13:36:21|2.7466
13:36:22|2.7466
13:36:23|2.7466
13:36:24|2.7466
13:36:25|2.7471
13:36:26|2.7472
13:36:27|2.7472
13:36:29|2.7472
13:36:30|2.7472
13:36:31|2.7472
13:36:33|2.7472
13:36:34|2.7472
13:36:34|2.7472
13:36:35|2.7477
13:36:36|2.7483
13:36:38|2.7483
13:36:38|2.7483
13:36:39|2.7484
13:36:40|2.7484
13:36:41|2.7484
13:36:43|2.7484
13:36:43|2.7484
13:36:45|2.7484
13:36:47|2.7484
13:36:47|2.7484
13:36:49|2.7484
13:36:49|2.7484
13:36:51|2.7484
13:36:52|2.7484
13:36:53|2.7484
13:36:54|2.7484
13:36:55|2.7484
13:36:56|2.7484
13:36:57|2.7484
13:36:58|2.7484
13:36:59|2.7484
13:37:00|2.7484
13:37:02|2.7484
13:37:02|2.7484
13:37:03|2.7484
13:37:04|2.7484
13:37:05|2.7484
13:37:06|2.7484
13:37:07|2.7484
13:37:08|2.7484
13:37:09|2.7484
13:37:10|2.7484
13:37:11|2.7484
13:37:12|2.7484
13:37:13|2.7484
13:37:14|2.7484
13:37:16|2.7484
13:37:16|2.7484
13:37:19|2.7484
13:37:19|2.7484
13:37:20|2.7484
13:37:21|2.7484
13:37:22|2.7484
13:37:23|2.7484
13:37:24|2.7484
13:37:25|2.7484
13:37:27|2.7488
13:37:28|2.7489
13:37:29|2.7498
13:37:30|2.75
13:37:31|2.75
13:37:32|2.75
13:37:33|2.75
13:37:34|2.75
13:37:35|2.75
13:37:36|2.75
13:37:37|2.75
13:37:38|2.75
13:37:39|2.75
13:37:40|2.7463
13:37:41|2.7463
13:37:42|2.7463
13:37:43|2.75
13:37:44|2.75
13:37:45|2.75
13:37:46|2.75
13:37:47|2.75
13:37:48|2.75
13:37:49|2.75
13:37:50|2.75
13:37:51|2.7498
13:37:52|2.7498
13:37:53|2.7498
13:37:54|2.7498
13:37:55|2.7498
13:37:56|2.7498
13:37:57|2.7498
13:37:58|2.7498
13:38:00|2.7498
13:38:00|2.7498
13:38:03|2.7498
13:38:03|2.7498
13:38:04|2.7498
13:38:05|2.7498
13:38:06|2.7498
13:38:07|2.7498
13:38:08|2.7498
13:38:09|2.7498
13:38:10|2.7498
13:38:11|2.7498
13:38:12|2.7498
13:38:13|2.7498
13:38:15|2.7498
13:38:16|2.7498
13:38:17|2.7498
13:38:18|2.7498
13:38:19|2.7498
13:38:21|2.7498
13:38:21|2.7498
13:38:22|2.7498
13:38:23|2.7498
13:38:25|2.7498
13:38:26|2.7498
13:38:28|2.7498
13:38:29|2.7498
13:38:29|2.7498
13:38:31|2.7498
13:38:31|2.7498
13:38:32|2.7498
13:38:33|2.7498
13:38:35|2.7492
13:38:35|2.7492
13:38:36|2.7492
13:38:37|2.7492
13:38:38|2.7492
13:38:39|2.745
13:38:41|2.745
13:38:42|2.745
13:38:43|2.745
13:38:44|2.745
13:38:44|2.745
13:38:45|2.745
13:38:47|2.745
13:38:48|2.745
13:38:48|2.745
13:38:50|2.745
13:38:50|2.745
13:38:52|2.745
13:38:52|2.745
13:38:54|2.745
13:38:55|2.745
13:38:55|2.745
13:38:56|2.745
13:38:58|2.745
13:38:59|2.745
13:39:00|2.745
13:39:01|2.745
13:39:01|2.745
13:39:02|2.745
13:39:03|2.745
13:39:04|2.745
13:39:05|2.745
13:39:06|2.745
13:39:07|2.745
13:39:08|2.745
13:39:10|2.745
13:39:10|2.7477
13:39:12|2.7477
13:39:12|2.7477
13:39:13|2.7477
13:39:15|2.7477
13:39:15|2.7477
13:39:16|2.7477
13:39:17|2.7477
13:39:18|2.7477
13:39:20|2.7477
13:39:22|2.7477
13:39:23|2.7477
13:39:25|2.7477
13:39:26|2.7477
13:39:27|2.7477
13:39:28|2.7477
13:39:28|2.7477
13:39:30|2.7477
13:39:31|2.7477
13:39:33|2.7477
13:39:33|2.7477
13:39:34|2.7477
13:39:36|2.7477
13:39:36|2.7477
13:39:38|2.7477
13:39:38|2.7477
13:39:40|2.7477
13:39:41|2.7477
13:39:42|2.7477
13:39:43|2.7477
13:39:44|2.7477
13:39:45|2.7477
13:39:46|2.7477
13:39:47|2.7477
13:39:48|2.7477
13:39:49|2.7477
13:39:50|2.7477
13:39:51|2.7477
13:39:52|2.7477
13:39:53|2.7477
13:39:54|2.7477
13:39:55|2.7477
13:39:56|2.7477
13:39:57|2.7477
13:39:58|2.7477
13:39:59|2.7477
13:40:00|2.745
13:40:01|2.745
13:40:02|2.7432
13:40:03|2.7432
13:40:04|2.7432
13:40:05|2.7432
13:40:06|2.7432
13:40:07|2.7432
13:40:08|2.7432
13:40:09|2.7432
13:40:10|2.7432
13:40:11|2.7432
13:40:12|2.7432
13:40:13|2.7432
13:40:14|2.7432
13:40:15|2.7432
13:40:16|2.7432
13:40:17|2.7432
13:40:18|2.7432
13:40:19|2.7432
13:40:21|2.7432
13:40:21|2.7432
13:40:23|2.7432
13:40:25|2.7432
13:40:26|2.7432
13:40:27|2.7432
13:40:28|2.7432
13:40:30|2.7432
13:40:31|2.7432
13:40:32|2.7432
13:40:33|2.7432
13:40:34|2.7432
13:40:36|2.7432
13:40:37|2.7432
13:40:38|2.7432
13:40:39|2.7432
13:40:40|2.7432
13:40:42|2.7432
13:40:42|2.7432
13:40:44|2.7432
13:40:44|2.7432
13:40:45|2.7432
13:40:47|2.7432
13:40:48|2.7432
13:40:48|2.7432
13:40:50|2.7432
13:40:51|2.7432
13:40:52|2.7432
13:40:53|2.7432
13:40:53|2.7432
13:40:55|2.7432
13:40:56|2.7432
13:40:57|2.7432
13:40:58|2.7432
13:40:59|2.7432
13:41:00|2.7432
13:41:01|2.7432
13:41:02|2.7432
13:41:03|2.7432
13:41:04|2.7432
13:41:05|2.7432
13:41:06|2.7432
13:41:07|2.7432
13:41:08|2.7432
13:41:09|2.7432
13:41:10|2.7432
13:41:11|2.7432
13:41:12|2.7432
13:41:13|2.7432
13:41:14|2.7413
13:41:15|2.7413
13:41:16|2.7413
13:41:17|2.7413
13:41:18|2.7413
13:41:19|2.7413
13:41:20|2.7413
13:41:21|2.7413
13:41:23|2.7413
13:41:24|2.7413
13:41:26|2.7413
13:41:27|2.7413
13:41:28|2.7413
13:41:30|2.7413
13:41:31|2.7413
13:41:31|2.7413
13:41:33|2.7413
13:41:34|2.7413
13:41:35|2.7413
13:41:36|2.7413
13:41:36|2.7413
13:41:38|2.7413
13:41:39|2.7413
13:41:39|2.7355
13:41:40|2.7355
13:41:42|2.7355
13:41:43|2.7355
13:41:45|2.7355
13:41:45|2.7355
13:41:47|2.7355
13:41:48|2.7352
13:41:49|2.7352
13:41:50|2.7352
13:41:51|2.7352
13:41:52|2.7352
13:41:53|2.7352
13:41:54|2.7352
13:41:55|2.7352
13:41:56|2.7352
13:41:57|2.7352
13:41:58|2.7352
13:41:59|2.7352
13:42:00|2.7351
13:42:01|2.7351
13:42:02|2.7351
13:42:03|2.7351
13:42:04|2.7351
13:42:05|2.7351
13:42:06|2.7351
13:42:07|2.7351
13:42:08|2.7323
13:42:09|2.7323
13:42:10|2.7323
13:42:11|2.7323
13:42:12|2.7323
13:42:13|2.7323
13:42:14|2.7323
13:42:15|2.7323
13:42:16|2.7323
13:42:17|2.7323
13:42:18|2.7323
13:42:19|2.7323
13:42:20|2.7323
13:42:21|2.7323
13:42:23|2.7323
13:42:25|2.7323
13:42:26|2.7323
13:42:26|2.7282
13:42:29|2.7277
13:42:29|2.7277
13:42:30|2.7277
13:42:31|2.7277
13:42:32|2.7277
13:42:33|2.7277
13:42:34|2.7277
13:42:35|2.7277
13:42:36|2.7277
13:42:38|2.7277
13:42:39|2.7277
13:42:40|2.7277
13:42:40|2.7277
13:42:42|2.7277
13:42:43|2.7277
13:42:43|2.7277
13:42:46|2.7277
13:42:46|2.7239
13:42:47|2.7239
13:42:48|2.7239
13:42:49|2.7239
13:42:50|2.7239
13:42:51|2.7239
13:42:52|2.7239
13:42:53|2.7234
13:42:55|2.7234
13:42:55|2.7226
13:42:56|2.7226
13:42:58|2.7226
13:42:59|2.7226
13:43:00|2.7226
13:43:01|2.7226
13:43:02|2.7226
13:43:04|2.7226
13:43:04|2.7226
13:43:06|2.7226
13:43:06|2.7226
13:43:07|2.7226
13:43:08|2.7226
13:43:09|2.7226
13:43:10|2.7226
13:43:11|2.7226
13:43:12|2.7226
13:43:13|2.7226
13:43:14|2.7226
13:43:16|2.7226
13:43:17|2.7226
13:43:17|2.7226
13:43:18|2.7226
13:43:19|2.7226
13:43:21|2.7226
13:43:22|2.7226
13:43:23|2.7226
13:43:24|2.7226
13:43:26|2.7226
13:43:26|2.7226
13:43:28|2.7226
13:43:29|2.7226
13:43:29|2.7226
13:43:30|2.7226
13:43:32|2.7226
13:43:33|2.7226
13:43:34|2.7226
13:43:35|2.7226
13:43:36|2.7226
13:43:37|2.7226
13:43:38|2.7226
13:43:39|2.7226
13:43:40|2.7226
13:43:41|2.7226
13:43:42|2.7226
13:43:43|2.7264
13:43:44|2.7264
13:43:45|2.7264
13:43:46|2.7264
13:43:47|2.7264
13:43:48|2.7264
13:43:49|2.7264
13:43:51|2.7264
13:43:52|2.7264
13:43:53|2.7264
13:43:53|2.7264
13:43:55|2.7264
13:43:56|2.7264
13:43:57|2.7264
13:43:58|2.7264
13:43:58|2.7264
13:44:00|2.7264
13:44:01|2.7264
13:44:02|2.7264
13:44:04|2.7264
13:44:04|2.7264
13:44:05|2.7264
13:44:06|2.7264
13:44:07|2.7264
13:44:08|2.7264
13:44:09|2.7264
13:44:10|2.7264
13:44:12|2.7264
13:44:12|2.7264
13:44:14|2.7264
13:44:15|2.7264
13:44:16|2.7295
13:44:17|2.7295
13:44:18|2.7295
13:44:18|2.7295
13:44:21|2.7295
13:44:21|2.7295
13:44:22|2.7295
13:44:24|2.7295
13:44:25|2.7295
13:44:27|2.7295
13:44:28|2.7295
13:44:29|2.7295
13:44:31|2.7295
13:44:33|2.7344
13:44:34|2.7344
13:44:35|2.7344
13:44:36|2.7344
13:44:37|2.7344
13:44:38|2.7344
13:44:39|2.7344
13:44:39|2.7344
13:44:41|2.7344
13:44:43|2.7344
13:44:43|2.7344
13:44:44|2.7344
13:44:45|2.7344
13:44:46|2.7344
13:44:47|2.7344
13:44:48|2.7344
13:44:49|2.7344
13:44:50|2.7344
13:44:51|2.7344
13:44:52|2.7344
13:44:53|2.7344
13:44:54|2.7344
13:44:56|2.7344
13:44:57|2.7344
13:44:58|2.7344
13:44:59|2.7344
13:45:00|2.7344
13:45:01|2.7344
13:45:02|2.7344
13:45:03|2.7344
13:45:04|2.7344
13:45:05|2.7344
13:45:06|2.7344
13:45:07|2.7344
13:45:07|2.7344
13:45:09|2.7344
13:45:10|2.7344
13:45:11|2.7344
13:45:12|2.7344
13:45:13|2.7344
13:45:14|2.7344
13:45:15|2.7344
13:45:16|2.7309
13:45:17|2.7309
13:45:18|2.7309
13:45:19|2.7309
13:45:20|2.7309
13:45:21|2.7309
13:45:22|2.7309
13:45:23|2.7309
13:45:24|2.7344
13:45:25|2.7344
13:45:27|2.7344
13:45:27|2.7344
13:45:28|2.7377
13:45:29|2.7377
13:45:30|2.7409
13:45:31|2.7416
13:45:32|2.7399
13:45:33|2.7399
13:45:35|2.7399
13:45:36|2.7399
13:45:38|2.7399
13:45:39|2.7425
13:45:40|2.7431
13:45:41|2.7444
13:45:42|2.7473
13:45:43|2.7477
13:45:44|2.7477
13:45:44|2.7457
13:45:45|2.7457
13:45:47|2.7457
13:45:48|2.7457
13:45:48|2.7457
13:45:50|2.7457
13:45:51|2.7457
13:45:52|2.7457
13:45:54|2.7457
13:45:54|2.7457
13:45:56|2.7457
13:45:56|2.7457
13:45:57|2.7457
13:45:59|2.7323
13:45:59|2.7323
13:46:00|2.7296
13:46:01|2.7277
13:46:02|2.7277
13:46:04|2.7277
13:46:04|2.7277
13:46:06|2.7277
13:46:06|2.7277
13:46:07|2.7277
13:46:08|2.7277
13:46:09|2.7277
13:46:10|2.7271
13:46:11|2.7271
13:46:12|2.7271
13:46:13|2.7271
13:46:15|2.7271
13:46:15|2.7271
13:46:16|2.7271
13:46:17|2.7271
13:46:18|2.7271
13:46:20|2.7271
13:46:20|2.7271
13:46:21|2.7271
13:46:23|2.7271
13:46:23|2.7271
13:46:24|2.7271
13:46:26|2.7271
13:46:26|2.7271
13:46:27|2.7271
13:46:28|2.7271
13:46:30|2.7271
13:46:31|2.7271
13:46:32|2.7271
13:46:33|2.7271
13:46:34|2.7271
13:46:35|2.7271
13:46:37|2.7271
13:46:37|2.7271
13:46:38|2.7271
13:46:40|2.7271
13:46:41|2.7271
13:46:42|2.7271
13:46:43|2.7271
13:46:44|2.7271
13:46:45|2.7271
13:46:46|2.7271
13:46:47|2.7271
13:46:48|2.7271
13:46:49|2.7271
13:46:50|2.7271
13:46:51|2.7271
13:46:52|2.7271
13:46:53|2.7271
13:46:54|2.7271
13:46:55|2.7271
13:46:56|2.7271
13:46:57|2.7271
13:46:58|2.7262
13:46:59|2.7262
13:47:00|2.7262
13:47:01|2.7262
13:47:02|2.7262
13:47:03|2.7262
13:47:04|2.7262
13:47:05|2.7262
13:47:06|2.7262
13:47:07|2.7262
13:47:08|2.7262
13:47:09|2.7262
13:47:10|2.7262
13:47:11|2.7262
13:47:12|2.7262
13:47:13|2.7262
13:47:14|2.7262
13:47:15|2.7262
13:47:17|2.7262
13:47:17|2.7262
13:47:18|2.7262
13:47:19|2.7262
13:47:21|2.7262
13:47:22|2.7262
13:47:23|2.7262
13:47:23|2.7262
13:47:25|2.7262
13:47:26|2.7262
13:47:27|2.7262
13:47:29|2.7262
13:47:30|2.7262
13:47:31|2.7262
13:47:32|2.7262
13:47:33|2.7262
13:47:35|2.7267
13:47:35|2.7267
13:47:36|2.7267
13:47:37|2.7267
13:47:39|2.7267
13:47:40|2.7267
13:47:41|2.7267
13:47:42|2.7267
13:47:43|2.7267
13:47:44|2.7267
13:47:45|2.7267
13:47:46|2.7267
13:47:47|2.7267
13:47:48|2.7267
13:47:49|2.7267
13:47:50|2.7267
13:47:51|2.7267
13:47:52|2.7267
13:47:53|2.7267
13:47:54|2.7267
13:47:55|2.7267
13:47:56|2.7267
13:47:57|2.7267
13:47:58|2.7267
13:47:59|2.7267
13:48:00|2.7267
13:48:01|2.7267
13:48:02|2.7267
13:48:03|2.7267
13:48:04|2.7267
13:48:05|2.7146
13:48:06|2.7145
13:48:07|2.7118
13:48:08|2.7115
13:48:09|2.7091
13:48:10|2.7091
13:48:11|2.7091
13:48:12|2.7091
13:48:13|2.7086
13:48:14|2.7072
13:48:15|2.7024
13:48:16|2.7024
13:48:17|2.7024
13:48:18|2.7024
13:48:19|2.7024
13:48:20|2.7024
13:48:21|2.7024
13:48:22|2.7024
13:48:23|2.7024
13:48:24|2.7024
13:48:25|2.7024
13:48:26|2.7024
13:48:27|2.7024
13:48:29|2.7024
13:48:29|2.7024
13:48:31|2.7024
13:48:32|2.7039
13:48:33|2.7039
13:48:33|2.7039
13:48:34|2.7039
13:48:35|2.7039
13:48:36|2.7039
13:48:37|2.7039
13:48:38|2.7039
13:48:40|2.7039
13:48:40|2.7039
13:48:42|2.7039
13:48:43|2.7039
13:48:44|2.707
13:48:45|2.707
13:48:46|2.707
13:48:47|2.7087
13:48:48|2.7087
13:48:49|2.7087
13:48:50|2.7087
13:48:51|2.7087
13:48:52|2.7087
13:48:53|2.7087
13:48:54|2.7087
13:48:55|2.7087
13:48:56|2.7087
13:48:57|2.7087
13:48:58|2.7087
13:48:59|2.7087
13:49:00|2.7087
13:49:01|2.7087
13:49:02|2.7087
13:49:03|2.7103
13:49:04|2.7103
13:49:05|2.7103
13:49:06|2.7103
13:49:07|2.7103
13:49:08|2.7103
13:49:09|2.7103
13:49:10|2.7103
13:49:11|2.7103
13:49:12|2.7103
13:49:13|2.7103
13:49:14|2.7103
13:49:15|2.7103
13:49:16|2.7103
13:49:17|2.7103
13:49:18|2.7103
13:49:19|2.7103
13:49:20|2.7103
13:49:21|2.7103
13:49:22|2.7103
13:49:23|2.7103
13:49:24|2.7103
13:49:25|2.7103
13:49:26|2.7103
13:49:27|2.7103
13:49:28|2.7103
13:49:30|2.7103
13:49:30|2.7103
13:49:31|2.7103
13:49:33|2.7103
13:49:35|2.7111
13:49:35|2.7111
13:49:38|2.711
13:49:38|2.711
13:49:39|2.711
13:49:40|2.711
13:49:41|2.711
13:49:42|2.711
13:49:43|2.711
13:49:44|2.711
13:49:45|2.711
13:49:46|2.711
13:49:47|2.711
13:49:48|2.711
13:49:50|2.711
13:49:51|2.711
13:49:52|2.711
13:49:53|2.711
13:49:55|2.711
13:49:56|2.711
13:49:56|2.711
13:49:57|2.711
13:49:59|2.711
13:50:00|2.711
13:50:00|2.711
13:50:01|2.711
13:50:02|2.711
13:50:03|2.711
13:50:05|2.711
13:50:05|2.711
13:50:07|2.711
13:50:08|2.711
13:50:09|2.711
13:50:10|2.711
13:50:11|2.711
13:50:12|2.711
13:50:13|2.711
13:50:14|2.711
13:50:15|2.711
13:50:16|2.711
13:50:17|2.711
13:50:18|2.711
13:50:19|2.711
13:50:20|2.711
13:50:21|2.711
13:50:22|2.711
13:50:23|2.711
13:50:24|2.711
13:50:25|2.711
13:50:26|2.711
13:50:27|2.7141
13:50:28|2.7141
13:50:29|2.7141
13:50:30|2.7141
13:50:31|2.7141
13:50:32|2.7141
13:50:33|2.7141
13:50:34|2.7141
13:50:35|2.7141
13:50:36|2.7141
13:50:37|2.7141
13:50:38|2.7141
13:50:40|2.7141
13:50:41|2.7141
13:50:42|2.7141
13:50:43|2.7141
13:50:44|2.7141
13:50:45|2.7141
13:50:47|2.7141
13:50:47|2.7139
13:50:48|2.714
13:50:49|2.714
13:50:50|2.714
13:50:51|2.714
13:50:52|2.714
13:50:53|2.714
13:50:54|2.714
13:50:56|2.714
13:50:57|2.714
13:50:58|2.714
13:50:59|2.714
13:51:00|2.714
13:51:01|2.714
13:51:02|2.714
13:51:03|2.714
13:51:05|2.714
13:51:05|2.7076
13:51:06|2.7076
13:51:08|2.7076
13:51:09|2.7076
13:51:09|2.7076
13:51:11|2.7076
13:51:12|2.7076
13:51:13|2.7076
13:51:14|2.7076
13:51:15|2.7076
13:51:16|2.7076
13:51:17|2.7076
13:51:18|2.7076
13:51:19|2.7076
13:51:20|2.7076
13:51:21|2.7076
13:51:22|2.7076
13:51:23|2.7076
13:51:24|2.7076
13:51:25|2.7076
13:51:26|2.7035
13:51:27|2.7035
13:51:28|2.7035
13:51:29|2.7035
13:51:30|2.7035
13:51:31|2.7035
13:51:33|2.7035
13:51:34|2.7035
13:51:35|2.7035
13:51:36|2.7035
13:51:37|2.7035
13:51:38|2.7035
13:51:39|2.7035
13:51:40|2.7035
13:51:42|2.7035
13:51:42|2.704
13:51:44|2.704
13:51:45|2.704
13:51:46|2.704
13:51:46|2.704
13:51:48|2.704
13:51:48|2.704
13:51:49|2.704
13:51:51|2.704
13:51:52|2.704
13:51:53|2.704
13:51:53|2.704
13:51:55|2.704
13:51:55|2.704
13:51:57|2.704
13:51:58|2.704
13:51:58|2.704
13:51:59|2.704
13:52:00|2.704
13:52:02|2.704
13:52:02|2.704
13:52:04|2.704
13:52:05|2.704
13:52:05|2.704
13:52:07|2.704
13:52:07|2.704
13:52:09|2.704
13:52:09|2.704
13:52:11|2.704
13:52:11|2.7041
13:52:12|2.7041
13:52:13|2.7101
13:52:15|2.7101
13:52:15|2.7043
13:52:16|2.7043
13:52:18|2.7043
13:52:19|2.7043
13:52:21|2.7043
13:52:22|2.7043
13:52:23|2.7043
13:52:24|2.7043
13:52:25|2.7043
13:52:26|2.7043
13:52:27|2.7043
13:52:28|2.7043
13:52:30|2.7065
13:52:30|2.7065
13:52:32|2.7065
13:52:34|2.7065
13:52:34|2.7065
13:52:35|2.7065
13:52:36|2.7065
13:52:38|2.7102
13:52:38|2.7102
13:52:40|2.7102
13:52:41|2.7102
13:52:42|2.7102
13:52:44|2.7102
13:52:45|2.7102
13:52:46|2.7102
13:52:47|2.7102
13:52:48|2.7102
13:52:49|2.7102
13:52:50|2.7102
13:52:51|2.7102
13:52:52|2.7102
13:52:53|2.7102
13:52:54|2.7102
13:52:55|2.7102
13:52:56|2.7102
13:52:57|2.7102
13:52:59|2.7102
13:52:59|2.7102
13:53:01|2.7102
13:53:02|2.7102
13:53:02|2.7102
13:53:04|2.7102
13:53:05|2.7102
13:53:06|2.7027
13:53:06|2.7027
13:53:07|2.7027
13:53:08|2.7027
13:53:10|2.7027
13:53:11|2.7027
13:53:12|2.7027
13:53:13|2.7027
13:53:13|2.7027
13:53:15|2.7027
13:53:15|2.7027
13:53:17|2.7017
13:53:18|2.7017
13:53:18|2.7017
13:53:19|2.7017
13:53:21|2.7017
13:53:21|2.7017
13:53:22|2.7015
13:53:23|2.7015
13:53:25|2.7015
13:53:26|2.7015
13:53:26|2.7015
13:53:27|2.7015
13:53:29|2.7015
13:53:29|2.7015
13:53:30|2.7015
13:53:31|2.7015
13:53:32|2.7015
13:53:33|2.7062
13:53:35|2.7062
13:53:35|2.7062
13:53:37|2.7062
13:53:38|2.7015
13:53:38|2.7056
13:53:39|2.7
13:53:41|2.7
13:53:41|2.7013
13:53:43|2.7013
13:53:44|2.7013
13:53:45|2.7013
13:53:46|2.7013
13:53:47|2.7013
13:53:48|2.7013
13:53:49|2.7013
13:53:50|2.7013
13:53:51|2.7013
13:53:52|2.7013
13:53:53|2.7013
13:53:54|2.7013
13:53:55|2.7034
13:53:56|2.7034
13:53:57|2.7034
13:53:58|2.7034
13:53:59|2.7034
13:54:00|2.7034
13:54:01|2.7034
13:54:03|2.7034
13:54:04|2.7034
13:54:05|2.7034
13:54:05|2.7034
13:54:07|2.7034
13:54:07|2.7034
13:54:08|2.7034
13:54:10|2.7034
13:54:10|2.7034
13:54:12|2.7034
13:54:13|2.7034
13:54:14|2.7034
13:54:15|2.7034
13:54:16|2.7034
13:54:17|2.7034
13:54:18|2.7034
13:54:19|2.7034
13:54:20|2.7034
13:54:21|2.7034
13:54:22|2.7034
13:54:23|2.7034
13:54:24|2.7034
13:54:25|2.7034
13:54:25|2.7034
13:54:27|2.7034
13:54:28|2.7034
13:54:29|2.7034
13:54:29|2.7034
13:54:31|2.7034
13:54:32|2.7034
13:54:33|2.7034
13:54:35|2.7034
13:54:35|2.7034
13:54:36|2.7034
13:54:37|2.7034
13:54:39|2.7034
13:54:40|2.7034
13:54:41|2.7034
13:54:42|2.7034
13:54:43|2.7034
13:54:44|2.7034
13:54:46|2.7034
13:54:47|2.7034
13:54:47|2.7034
13:54:49|2.7034
13:54:49|2.7034
13:54:51|2.7034
13:54:51|2.7034
13:54:53|2.7034
13:54:54|2.7034
13:54:55|2.7034
13:54:57|2.7034
13:54:58|2.7034
13:54:58|2.7034
13:54:59|2.7034
13:55:00|2.7034
13:55:01|2.7034
13:55:03|2.7034
13:55:03|2.7034
13:55:05|2.7034
13:55:05|2.7034
13:55:06|2.7034
13:55:07|2.7034
13:55:08|2.7034
13:55:10|2.7034
13:55:11|2.7034
13:55:12|2.7034
13:55:12|2.7034
13:55:13|2.7034
13:55:15|2.7034
13:55:15|2.7034
13:55:17|2.7034
13:55:17|2.705
13:55:19|2.705
13:55:19|2.705
13:55:21|2.705
13:55:22|2.705
13:55:22|2.705
13:55:24|2.705
13:55:24|2.7086
13:55:26|2.7086
13:55:26|2.7086
13:55:28|2.7086
13:55:28|2.7086
13:55:30|2.7086
13:55:32|2.7086
13:55:32|2.7086
13:55:33|2.7086
13:55:34|2.7086
13:55:36|2.7086
13:55:38|2.7086
13:55:39|2.7086
13:55:41|2.7086
13:55:41|2.7086
13:55:43|2.7086
13:55:43|2.7086
13:55:45|2.7086
13:55:46|2.7086
13:55:46|2.7086
13:55:48|2.7086
13:55:48|2.7086
13:55:50|2.7086
13:55:51|2.7086
13:55:51|2.7086
13:55:53|2.7086
13:55:54|2.7086
13:55:55|2.7086
13:55:55|2.7086
13:55:57|2.7086
13:55:58|2.7086
13:55:59|2.7086
13:55:59|2.7086
13:56:01|2.7086
13:56:01|2.7086
13:56:03|2.7086
13:56:04|2.7086
13:56:05|2.7086
13:56:05|2.7086
13:56:07|2.7086
13:56:07|2.7086
13:56:08|2.7086
13:56:09|2.7086
13:56:11|2.7086
13:56:12|2.7086
13:56:13|2.7086
13:56:14|2.7086
13:56:15|2.7086
13:56:16|2.7086
13:56:17|2.7086
13:56:18|2.7086
13:56:19|2.7086
13:56:20|2.7162
13:56:21|2.7162
13:56:22|2.7174
13:56:23|2.7178
13:56:24|2.7178
13:56:25|2.7178
13:56:26|2.7178
13:56:27|2.7178
13:56:28|2.7178
13:56:29|2.7178
13:56:30|2.7178
13:56:31|2.7178
13:56:32|2.7178
13:56:33|2.7178
13:56:34|2.7178
13:56:35|2.7178
13:56:36|2.7178
13:56:38|2.7178
13:56:39|2.7178
13:56:40|2.7185
13:56:42|2.7185
13:56:43|2.7185
13:56:44|2.7185
13:56:45|2.7185
13:56:46|2.7185
13:56:47|2.7185
13:56:48|2.7185
13:56:49|2.7185
13:56:49|2.7186
13:56:51|2.7186
13:56:52|2.7186
13:56:52|2.7186
13:56:54|2.7186
13:56:55|2.7186
13:56:56|2.7186
13:56:57|2.7186
13:56:58|2.7186
13:56:59|2.7186
13:57:00|2.7186
13:57:01|2.7186
13:57:02|2.7186
13:57:03|2.7186
13:57:04|2.7186
13:57:05|2.7186
13:57:06|2.7186
13:57:07|2.7186
13:57:08|2.7186
13:57:09|2.7186
13:57:10|2.7186
13:57:11|2.7186
13:57:12|2.7186
13:57:13|2.7186
13:57:14|2.7186
13:57:15|2.7186
13:57:16|2.7186
13:57:17|2.7186
13:57:18|2.7186
13:57:20|2.7186
13:57:20|2.7186
13:57:21|2.7186
13:57:23|2.7186
13:57:23|2.7186
13:57:24|2.7186
13:57:25|2.7186
13:57:26|2.7186
13:57:27|2.7186
13:57:28|2.7186
13:57:29|2.7186
13:57:30|2.7186
13:57:32|2.7186
13:57:32|2.7186
13:57:33|2.7186
13:57:35|2.7186
13:57:35|2.7186
13:57:37|2.7186
13:57:39|2.7186
13:57:40|2.7186
13:57:41|2.7186
13:57:43|2.7186
13:57:44|2.7186
13:57:45|2.7186
13:57:46|2.7186
13:57:47|2.7186
13:57:48|2.7186
13:57:49|2.7186
13:57:50|2.7186
13:57:51|2.7186
13:57:52|2.7186
13:57:53|2.7186
13:57:54|2.7186
13:57:55|2.7186
13:57:56|2.7186
13:57:57|2.7186
13:57:58|2.7186
13:57:59|2.7186
13:58:00|2.7186
13:58:01|2.7186
13:58:02|2.7186
13:58:03|2.7186
13:58:04|2.7186
13:58:05|2.7186
13:58:06|2.7186
13:58:07|2.7186
13:58:08|2.7186
13:58:09|2.7186
13:58:10|2.7186
13:58:11|2.7186
13:58:12|2.7186
13:58:13|2.7186
13:58:14|2.7186
13:58:15|2.7186
13:58:16|2.7186
13:58:17|2.7186
13:58:18|2.7186
13:58:19|2.7186
13:58:20|2.7186
13:58:21|2.7186
13:58:22|2.7186
13:58:23|2.7186
13:58:24|2.7186
13:58:25|2.7186
13:58:26|2.7186
13:58:27|2.7186
13:58:28|2.7186
13:58:29|2.7186
13:58:30|2.7186
13:58:31|2.7186
13:58:32|2.7186
13:58:34|2.7186
13:58:35|2.7186
13:58:35|2.7186
13:58:36|2.7186
13:58:38|2.7186
13:58:40|2.7186
13:58:42|2.7186
13:58:43|2.7186
13:58:43|2.7186
13:58:45|2.7186
13:58:46|2.7186
13:58:48|2.7186
13:58:48|2.7186
13:58:50|2.7186
13:58:51|2.7186
13:58:51|2.7186
13:58:52|2.7186
13:58:53|2.7186
13:58:55|2.7186
13:58:56|2.7186
13:58:57|2.7186
13:58:58|2.7186
13:58:59|2.7186
13:59:00|2.7186
13:59:01|2.7186
13:59:02|2.7186
13:59:04|2.7186
13:59:05|2.7186
13:59:07|2.716
13:59:07|2.716
13:59:08|2.716
13:59:09|2.716
13:59:10|2.716
13:59:11|2.716
13:59:12|2.716
13:59:13|2.716
13:59:14|2.716
13:59:15|2.716
13:59:17|2.716
13:59:17|2.716
13:59:19|2.716
13:59:20|2.716
13:59:21|2.716
13:59:23|2.716
13:59:23|2.716
13:59:24|2.716
13:59:25|2.716
13:59:26|2.716
13:59:27|2.716
13:59:28|2.716
13:59:29|2.716
13:59:30|2.716
13:59:32|2.716
13:59:33|2.716
13:59:34|2.716
13:59:35|2.716
13:59:36|2.716
13:59:36|2.716
13:59:38|2.716
13:59:40|2.716
13:59:40|2.716
13:59:41|2.7096
13:59:42|2.7096
13:59:43|2.7096
13:59:44|2.7096
13:59:46|2.7096
13:59:47|2.7096
13:59:48|2.7096
13:59:49|2.7096
13:59:51|2.7096
13:59:51|2.7096
13:59:52|2.7096
13:59:54|2.708
13:59:54|2.708
13:59:56|2.708
13:59:57|2.708
13:59:57|2.708
13:59:58|2.708
14:00:00|2.708
14:00:00|2.708
14:00:01|2.708
14:00:02|2.708
14:00:03|2.708
14:00:04|2.708
14:00:05|2.708
14:00:07|2.708
14:00:07|2.708
14:00:09|2.7105
14:00:10|2.7105
14:00:11|2.7105
14:00:12|2.7105
14:00:14|2.7165
14:00:15|2.7165
14:00:16|2.7165
14:00:18|2.7165
14:00:18|2.7165
14:00:19|2.7165
14:00:20|2.7165
14:00:21|2.7165
14:00:22|2.7165
14:00:24|2.7165
14:00:25|2.7165
14:00:25|2.7165
14:00:27|2.7165
14:00:28|2.7165
14:00:29|2.7165
14:00:30|2.7165
14:00:31|2.7165
14:00:32|2.7165
14:00:33|2.7165
14:00:34|2.7165
14:00:35|2.7165
14:00:36|2.7165
14:00:37|2.7165
14:00:38|2.7165
14:00:38|2.7165
14:00:40|2.7165
14:00:41|2.7165
14:00:42|2.7165
14:00:44|2.7165
14:00:45|2.7165
14:00:47|2.7165
14:00:48|2.7165
14:00:50|2.7165
14:00:51|2.7165
14:00:51|2.7165
14:00:53|2.7165
14:00:54|2.7165
14:00:55|2.7165
14:00:55|2.7165
14:00:57|2.7165
14:00:58|2.7165
14:01:00|2.7165
14:01:01|2.7165
14:01:01|2.7165
14:01:02|2.7165
14:01:03|2.7165
14:01:04|2.7165
14:01:05|2.7165
14:01:06|2.7165
14:01:07|2.7165
14:01:09|2.7165
14:01:10|2.7165
14:01:11|2.7165
14:01:12|2.7165
14:01:13|2.7165
14:01:14|2.7199
14:01:15|2.7199
14:01:16|2.7199
14:01:17|2.7199
14:01:17|2.7199
14:01:19|2.7199
14:01:20|2.7199
14:01:22|2.72
14:01:22|2.72
14:01:23|2.72
14:01:24|2.72
14:01:25|2.72
14:01:26|2.7199
14:01:27|2.7199
14:01:28|2.7199
14:01:29|2.7199
14:01:30|2.7199
14:01:31|2.7199
14:01:33|2.7199
14:01:33|2.7199
14:01:34|2.7199
14:01:35|2.7199
14:01:36|2.7199
14:01:37|2.7199
14:01:38|2.7199
14:01:39|2.7199
14:01:41|2.7199
14:01:43|2.7199
14:01:43|2.7199
14:01:45|2.7189
14:01:46|2.7189
14:01:48|2.7189
14:01:49|2.7189
14:01:50|2.7189
14:01:51|2.7189
14:01:52|2.7189
14:01:53|2.7189
14:01:55|2.7189
14:01:56|2.7189
14:01:57|2.7189
14:01:57|2.7189
14:01:59|2.7189
14:02:00|2.7189
14:02:01|2.7189
14:02:03|2.7189
14:02:03|2.7189
14:02:04|2.7189
14:02:05|2.7189
14:02:06|2.7189
14:02:07|2.7189
14:02:08|2.7189
14:02:09|2.7189
14:02:10|2.7189
14:02:11|2.7189
14:02:12|2.7189
14:02:13|2.7189
14:02:14|2.7189
14:02:16|2.7189
14:02:17|2.7189
14:02:18|2.7189
14:02:20|2.7189
14:02:20|2.7189
14:02:21|2.7189
14:02:22|2.7189
14:02:23|2.7189
14:02:24|2.7189
14:02:25|2.7189
14:02:26|2.7189
14:02:27|2.7189
14:02:28|2.7189
14:02:29|2.7189
14:02:30|2.7189
14:02:31|2.7189
14:02:33|2.7189
14:02:34|2.7189
14:02:35|2.7189
14:02:36|2.7189
14:02:37|2.7189
14:02:38|2.7189
14:02:39|2.7189
14:02:40|2.7189
14:02:40|2.7189
14:02:42|2.7189
14:02:44|2.7189
14:02:45|2.7189
14:02:45|2.7189
14:02:46|2.7189
14:02:47|2.7189
14:02:48|2.7189
14:02:50|2.7189
14:02:51|2.7189
14:02:52|2.7189
14:02:53|2.7189
14:02:54|2.7189
14:02:55|2.7189
14:02:56|2.7189
14:02:58|2.7189
14:02:59|2.7189
14:03:01|2.7189
14:03:02|2.7189
14:03:03|2.7189
14:03:04|2.7189
14:03:05|2.7189
14:03:06|2.7189
14:03:07|2.7189
14:03:08|2.7189
14:03:09|2.7189
14:03:10|2.7189
14:03:11|2.7189
14:03:12|2.7189
14:03:14|2.7189
14:03:15|2.7189
14:03:15|2.7189
14:03:16|2.7189
14:03:17|2.7189
14:03:18|2.7189
14:03:20|2.7189
14:03:21|2.7189
14:03:21|2.7189
14:03:23|2.7189
14:03:24|2.7189
14:03:25|2.7189
14:03:25|2.7189
14:03:27|2.7189
14:03:28|2.7189
14:03:29|2.7189
14:03:30|2.7189
14:03:31|2.7189
14:03:32|2.7189
14:03:33|2.7189
14:03:34|2.7189
14:03:35|2.7189
14:03:35|2.7189
14:03:36|2.7189
14:03:38|2.7189
14:03:39|2.7189
14:03:39|2.7189
14:03:41|2.7189
14:03:42|2.7189
14:03:44|2.7189
14:03:45|2.7189
14:03:47|2.7189
14:03:48|2.7189
14:03:49|2.7189
14:03:50|2.7189
14:03:52|2.7189
14:03:53|2.7189
14:03:54|2.7189
14:03:55|2.7189
14:03:56|2.7189
14:03:57|2.7189
14:03:58|2.7189
14:03:59|2.7189
14:04:00|2.7189
14:04:01|2.7189
14:04:02|2.7189
14:04:03|2.7189
14:04:04|2.7189
14:04:05|2.7189
14:04:06|2.7189
14:04:07|2.7189
14:04:09|2.7189
14:04:10|2.7189
14:04:11|2.7189
14:04:12|2.7189
14:04:13|2.7189
14:04:14|2.7189
14:04:15|2.7189
14:04:16|2.7189
14:04:17|2.7189
14:04:18|2.7189
14:04:19|2.7189
14:04:20|2.7189
14:04:21|2.7189
14:04:22|2.7189
14:04:23|2.7189
14:04:24|2.7116
14:04:25|2.7116
14:04:26|2.7116
14:04:27|2.7116
14:04:28|2.7116
14:04:29|2.7116
14:04:30|2.7116
14:04:31|2.7116
14:04:32|2.7116
14:04:33|2.7116
14:04:34|2.7116
14:04:35|2.7116
14:04:36|2.7116
14:04:37|2.7116
14:04:38|2.7116
14:04:39|2.7116
14:04:40|2.7116
14:04:41|2.7116
14:04:42|2.7116
14:04:43|2.7116
14:04:44|2.7116
14:04:45|2.7116
14:04:46|2.7116
14:04:48|2.7116
14:04:48|2.7116
14:04:49|2.7116
14:04:50|2.7116
14:04:51|2.7116
14:04:53|2.7116
14:04:54|2.7112
14:04:55|2.7112
14:04:56|2.7112
14:04:57|2.7112
14:04:57|2.7112
14:04:59|2.7112
14:05:00|2.7112
14:05:01|2.7112
14:05:02|2.7112
14:05:03|2.7112
14:05:04|2.7112
14:05:06|2.7112
14:05:06|2.7112
14:05:07|2.7112
14:05:08|2.7112
14:05:09|2.7112
14:05:10|2.7112
14:05:11|2.7112
14:05:12|2.7112
14:05:13|2.7112
14:05:14|2.7112
14:05:15|2.7112
14:05:16|2.7112
14:05:17|2.7112
14:05:18|2.71
14:05:19|2.71
14:05:20|2.71
14:05:21|2.71
14:05:22|2.71
14:05:23|2.71
14:05:24|2.71
14:05:25|2.71
14:05:26|2.71
14:05:28|2.71
14:05:28|2.71
14:05:29|2.71
14:05:30|2.71
14:05:32|2.71
14:05:33|2.71
14:05:34|2.71
14:05:35|2.71
14:05:36|2.71
14:05:37|2.71
14:05:39|2.71
14:05:39|2.71
14:05:40|2.71
14:05:42|2.71
14:05:42|2.71
14:05:44|2.71
14:05:45|2.71
14:05:47|2.7064
14:05:48|2.7064
14:05:49|2.7064
14:05:51|2.7096
14:05:52|2.7096
14:05:54|2.7064
14:05:54|2.7064
14:05:56|2.7064
14:05:57|2.7064
14:05:58|2.7064
14:05:59|2.7064
14:06:00|2.7064
14:06:01|2.7064
14:06:02|2.7064
14:06:03|2.7064
14:06:04|2.7064
14:06:05|2.7064
14:06:07|2.7064
14:06:08|2.7064
14:06:09|2.7064
14:06:10|2.7064
14:06:11|2.7064
14:06:11|2.7064
14:06:12|2.7064
14:06:14|2.7064
14:06:15|2.7064
14:06:15|2.7064
14:06:16|2.7064
14:06:18|2.7064
14:06:18|2.7064
14:06:19|2.7064
14:06:21|2.7064
14:06:22|2.7064
14:06:22|2.7064
14:06:24|2.7064
14:06:25|2.7064
14:06:26|2.7064
14:06:27|2.7064
14:06:27|2.7064
14:06:29|2.7064
14:06:29|2.7064
14:06:30|2.7064
14:06:31|2.7064
14:06:32|2.7064
14:06:34|2.7064
14:06:35|2.7064
14:06:36|2.7064
14:06:36|2.7064
14:06:37|2.7064
14:06:38|2.7064
14:06:40|2.7064
14:06:41|2.7064
14:06:42|2.7064
14:06:42|2.7064
14:06:44|2.7064
14:06:45|2.7064
14:06:46|2.7064
14:06:48|2.7064
14:06:50|2.7064
14:06:50|2.7064
14:06:51|2.7064
14:06:53|2.7064
14:06:54|2.7064
14:06:56|2.7064
14:06:57|2.7064
14:06:58|2.7064
14:06:59|2.7064
14:07:00|2.7064
14:07:01|2.7064
14:07:03|2.7064
14:07:03|2.7064
14:07:04|2.7064
14:07:05|2.7064
14:07:06|2.7064
14:07:08|2.7064
14:07:09|2.7064
14:07:10|2.7064
14:07:10|2.7064
14:07:12|2.7064
14:07:13|2.7064
14:07:14|2.7064
14:07:15|2.7064
14:07:16|2.7064
14:07:17|2.7064
14:07:18|2.7064
14:07:19|2.7064
14:07:20|2.7064
14:07:21|2.7064
14:07:22|2.7064
14:07:23|2.7064
14:07:24|2.7064
14:07:25|2.7064
14:07:26|2.7064
14:07:27|2.7064
14:07:28|2.7064
14:07:29|2.7064
14:07:30|2.7064
14:07:31|2.7064
14:07:32|2.7064
14:07:33|2.7064
14:07:34|2.7064
14:07:35|2.7064
14:07:37|2.7064
14:07:38|2.7064
14:07:39|2.7064
14:07:39|2.7064
14:07:41|2.7064
14:07:42|2.7064
14:07:43|2.7064
14:07:44|2.7064
14:07:44|2.7064
14:07:46|2.7064
14:07:48|2.7064
14:07:49|2.7064
14:07:51|2.7064
14:07:53|2.7064
14:07:54|2.7064
14:07:55|2.7046
14:07:56|2.7046
14:07:58|2.7046
14:07:59|2.7046
14:08:00|2.7046
14:08:00|2.7046
14:08:02|2.7046
14:08:03|2.7046
14:08:04|2.7046
14:08:04|2.7046
14:08:06|2.7046
14:08:08|2.7046
14:08:09|2.7046
14:08:10|2.7046
14:08:11|2.7046
14:08:12|2.7046
14:08:13|2.7046
14:08:14|2.7046
14:08:15|2.7046
14:08:17|2.7046
14:08:17|2.7046
14:08:18|2.7046
14:08:19|2.7046
14:08:20|2.7046
14:08:21|2.7046
14:08:22|2.7046
14:08:23|2.7076
14:08:24|2.7076
14:08:25|2.7076
14:08:26|2.7076
14:08:27|2.7076
14:08:28|2.7076
14:08:29|2.7076
14:08:30|2.7076
14:08:31|2.7076
14:08:32|2.7076
14:08:33|2.7076
14:08:34|2.7076
14:08:35|2.7076
14:08:36|2.7076
14:08:37|2.7076
14:08:38|2.7076
14:08:39|2.7076
14:08:40|2.7076
14:08:41|2.7076
14:08:42|2.7076
14:08:43|2.7076
14:08:44|2.7076
14:08:45|2.7076
14:08:46|2.7076
14:08:48|2.705
14:08:50|2.705
14:08:51|2.705
14:08:52|2.705
14:08:53|2.705
14:08:55|2.705
14:08:57|2.705
14:08:57|2.705
14:08:59|2.705
14:09:00|2.705
14:09:02|2.705
14:09:03|2.705
14:09:04|2.705
14:09:06|2.705
14:09:07|2.705
14:09:09|2.705
14:09:10|2.705
14:09:11|2.705
14:09:12|2.705
14:09:12|2.705
14:09:14|2.705
14:09:15|2.705
14:09:16|2.705
14:09:17|2.705
14:09:18|2.705
14:09:20|2.705
14:09:20|2.705
14:09:21|2.705
14:09:22|2.705
14:09:23|2.705
14:09:25|2.705
14:09:26|2.705
14:09:27|2.705
14:09:28|2.705
14:09:29|2.705
14:09:30|2.705
14:09:31|2.705
14:09:32|2.705
14:09:33|2.705
14:09:34|2.705
14:09:35|2.705
14:09:36|2.705
14:09:37|2.705
14:09:37|2.705
14:09:38|2.705
14:09:40|2.705
14:09:42|2.705
14:09:42|2.705
14:09:43|2.705
14:09:44|2.705
14:09:45|2.705
14:09:46|2.705
14:09:47|2.705
14:09:49|2.705
14:09:51|2.705
14:09:52|2.705
14:09:53|2.705
14:09:54|2.705
14:09:55|2.705
14:09:56|2.705
14:09:57|2.705
14:09:58|2.705
14:09:59|2.705
14:10:00|2.705
14:10:01|2.705
14:10:02|2.705
14:10:04|2.705
14:10:05|2.705
14:10:05|2.705
14:10:06|2.705
14:10:07|2.705
14:10:08|2.705
14:10:10|2.705
14:10:11|2.705
14:10:12|2.705
14:10:13|2.705
14:10:14|2.705
14:10:15|2.705
14:10:16|2.705
14:10:17|2.705
14:10:18|2.705
14:10:19|2.705
14:10:20|2.705
14:10:21|2.705
14:10:22|2.705
14:10:23|2.705
14:10:24|2.705
14:10:25|2.705
14:10:26|2.705
14:10:27|2.705
14:10:28|2.705
14:10:29|2.705
14:10:30|2.705
14:10:31|2.705
14:10:32|2.705
14:10:33|2.705
14:10:34|2.705
14:10:35|2.705
14:10:36|2.705
14:10:37|2.705
14:10:38|2.705
14:10:39|2.705
14:10:40|2.705
14:10:41|2.705
14:10:42|2.705
14:10:43|2.705
14:10:44|2.705
14:10:45|2.705
14:10:46|2.705
14:10:47|2.705
14:10:48|2.705
14:10:50|2.705
14:10:51|2.705
14:10:53|2.705
14:10:53|2.705
14:10:54|2.705
14:10:56|2.705
14:10:57|2.705
14:10:58|2.705
14:10:59|2.705
14:11:00|2.705
14:11:01|2.705
14:11:02|2.705
14:11:04|2.705
14:11:04|2.705
14:11:06|2.705
14:11:07|2.705
14:11:08|2.705
14:11:10|2.705
14:11:11|2.705
14:11:12|2.705
14:11:13|2.705
14:11:14|2.705
14:11:15|2.705
14:11:16|2.705
14:11:18|2.705
14:11:18|2.705
14:11:19|2.705
14:11:20|2.705
14:11:21|2.705
14:11:22|2.705
14:11:23|2.705
14:11:24|2.705
14:11:25|2.705
14:11:26|2.705
14:11:27|2.705
14:11:28|2.705
14:11:29|2.705
14:11:30|2.705
14:11:31|2.705
14:11:32|2.705
14:11:33|2.705
14:11:34|2.705
14:11:35|2.705
14:11:36|2.705
14:11:37|2.705
14:11:38|2.705
14:11:39|2.705
14:11:40|2.705
14:11:41|2.705
14:11:42|2.705
14:11:43|2.705
14:11:44|2.705
14:11:45|2.705
14:11:46|2.705
14:11:47|2.705
14:11:48|2.705
14:11:49|2.705
14:11:51|2.705
14:11:53|2.705
14:11:53|2.705
14:11:55|2.705
14:11:57|2.705
14:11:57|2.705
14:11:59|2.705
14:11:59|2.705
14:12:00|2.705
14:12:02|2.705
14:12:03|2.705
14:12:04|2.705
14:12:05|2.705
14:12:06|2.705
14:12:07|2.705
14:12:08|2.705
14:12:09|2.705
14:12:10|2.705
14:12:11|2.705
14:12:12|2.7078
14:12:13|2.7078
14:12:14|2.7078
14:12:15|2.7078
14:12:16|2.7078
14:12:17|2.7078
14:12:18|2.7078
14:12:19|2.7078
14:12:20|2.7078
14:12:21|2.7078
14:12:22|2.7078
14:12:23|2.7078
14:12:24|2.7078
14:12:25|2.7078
14:12:26|2.7078
14:12:27|2.7078
14:12:28|2.7078
14:12:29|2.7078
14:12:30|2.7078
14:12:31|2.7078
14:12:32|2.7078
14:12:33|2.7078
14:12:34|2.7078
14:12:35|2.7078
14:12:36|2.7078
14:12:37|2.7078
14:12:38|2.7078
14:12:39|2.7078
14:12:40|2.7078
14:12:41|2.7078
14:12:42|2.7251
14:12:43|2.7269
14:12:44|2.7271
14:12:45|2.7271
14:12:46|2.7271
14:12:47|2.727
14:12:48|2.7271
14:12:49|2.7271
14:12:50|2.7271
14:12:51|2.7271
14:12:52|2.7271
14:12:54|2.7271
14:12:55|2.7271
14:12:56|2.7271
14:12:57|2.7271
14:12:59|2.7271
14:12:59|2.7271
14:13:01|2.7271
14:13:02|2.7271
14:13:03|2.7271
14:13:04|2.7271
14:13:06|2.7271
14:13:07|2.7271
14:13:09|2.7271
14:13:10|2.7271
14:13:10|2.7271
14:13:11|2.7271
14:13:13|2.7271
14:13:14|2.7271
14:13:14|2.7271
14:13:15|2.7271
14:13:16|2.7256
14:13:17|2.7256
14:13:18|2.7256
14:13:20|2.727
14:13:20|2.727
14:13:22|2.727
14:13:23|2.727
14:13:24|2.727
14:13:25|2.727
14:13:26|2.727
14:13:27|2.727
14:13:28|2.727
14:13:29|2.727
14:13:30|2.727
14:13:31|2.727
14:13:32|2.727
14:13:33|2.727
14:13:34|2.7288
14:13:35|2.7288
14:13:36|2.7288
14:13:37|2.7288
14:13:38|2.7288
14:13:39|2.7288
14:13:40|2.7288
14:13:41|2.7288
14:13:42|2.7293
14:13:43|2.7293
14:13:44|2.7293
14:13:45|2.7293
14:13:46|2.7293
14:13:47|2.7293
14:13:48|2.7293
14:13:49|2.7293
14:13:50|2.7293
14:13:51|2.7293
14:13:52|2.7291
14:13:54|2.7291
14:13:55|2.7291
14:13:56|2.7291
14:13:58|2.7291
14:13:59|2.7291
14:14:00|2.7291
14:14:01|2.7291
14:14:02|2.7291
14:14:03|2.7291
14:14:04|2.7291
14:14:06|2.7291
14:14:07|2.7291
14:14:07|2.7291
14:14:08|2.7291
14:14:09|2.7291
14:14:11|2.7291
14:14:11|2.7291
14:14:12|2.7291
14:14:14|2.7291
14:14:15|2.7291
14:14:15|2.7291
14:14:16|2.7291
14:14:17|2.7291
14:14:19|2.7291
14:14:20|2.7291
14:14:20|2.7291
14:14:22|2.7291
14:14:23|2.7291
14:14:24|2.7267
14:14:25|2.7267
14:14:26|2.7267
14:14:27|2.7267
14:14:28|2.7267
14:14:29|2.7267
14:14:30|2.7267
14:14:31|2.7267
14:14:32|2.7267
14:14:33|2.7267
14:14:34|2.7267
14:14:35|2.7267
14:14:36|2.7267
14:14:37|2.7267
14:14:38|2.7267
14:14:39|2.7267
14:14:40|2.7267
14:14:41|2.7267
14:14:42|2.7267
14:14:43|2.7267
14:14:44|2.7267
14:14:45|2.7267
14:14:47|2.7267
14:14:47|2.7267
14:14:48|2.7267
14:14:49|2.7267
14:14:50|2.7267
14:14:51|2.7267
14:14:52|2.7267
14:14:54|2.7267
14:14:55|2.7267
14:14:56|2.7267
14:14:58|2.7267
14:14:59|2.7267
14:15:00|2.7267
14:15:01|2.7267
14:15:02|2.7267
14:15:03|2.7267
14:15:04|2.7267
14:15:05|2.7267
14:15:07|2.7267
14:15:07|2.7267
14:15:08|2.7267
14:15:10|2.7267
14:15:11|2.7267
14:15:11|2.7267
14:15:13|2.7267
14:15:14|2.7227
14:15:15|2.7227
14:15:16|2.7227
14:15:17|2.7227
14:15:18|2.7227
14:15:18|2.7227
14:15:19|2.7227
14:15:20|2.7227
14:15:21|2.7227
14:15:22|2.7227
14:15:24|2.7227
14:15:24|2.7267
14:15:26|2.7267
14:15:26|2.7267
14:15:27|2.7267
14:15:28|2.7267
14:15:29|2.7267
14:15:31|2.7267
14:15:32|2.7267
14:15:33|2.7267
14:15:34|2.7267
14:15:35|2.7267
14:15:36|2.7267
14:15:37|2.7267
14:15:38|2.7231
14:15:39|2.7231
14:15:40|2.7231
14:15:41|2.7231
14:15:42|2.7231
14:15:43|2.7231
14:15:45|2.7231
14:15:45|2.7231
14:15:46|2.7231
14:15:47|2.7291
14:15:49|2.7291
14:15:50|2.7291
14:15:51|2.7291
14:15:51|2.7291
14:15:53|2.7291
14:15:54|2.7291
14:15:56|2.7291
14:15:56|2.7291
14:15:59|2.7291
14:15:59|2.7291
14:16:00|2.7291
14:16:01|2.7297
14:16:02|2.7297
14:16:03|2.7297
14:16:04|2.7297
14:16:05|2.7297
14:16:07|2.7297
14:16:08|2.7297
14:16:10|2.7297
14:16:11|2.7297
14:16:12|2.7297
14:16:13|2.7297
14:16:14|2.7297
14:16:15|2.7297
14:16:16|2.7297
14:16:18|2.7297
14:16:19|2.7297
14:16:20|2.7297
14:16:21|2.7297
14:16:23|2.7297
14:16:23|2.7297
14:16:24|2.7297
14:16:25|2.7297
14:16:26|2.7297
14:16:27|2.7297
14:16:28|2.7297
14:16:29|2.7297
14:16:30|2.7297
14:16:31|2.7297
14:16:32|2.7297
14:16:33|2.7297
14:16:34|2.7297
14:16:35|2.7297
14:16:36|2.7297
14:16:37|2.7297
14:16:38|2.7297
14:16:40|2.7297
14:16:41|2.7297
14:16:42|2.73
14:16:43|2.73
14:16:44|2.73
14:16:45|2.73
14:16:46|2.73
14:16:47|2.7345
14:16:48|2.7345
14:16:49|2.7345
14:16:50|2.7345
14:16:51|2.7345
14:16:52|2.7345
14:16:53|2.7345
14:16:54|2.7345
14:16:55|2.7345
14:16:57|2.7332
14:16:57|2.7332
14:16:58|2.7332
14:16:59|2.7332
14:17:01|2.7332
14:17:01|2.7332
14:17:02|2.7329
14:17:04|2.7329
14:17:05|2.7329
14:17:05|2.7329
14:17:07|2.7345
14:17:08|2.7345
14:17:09|2.7345
14:17:10|2.7345
14:17:11|2.7345
14:17:12|2.7345
14:17:13|2.7345
14:17:14|2.7345
14:17:15|2.7345
14:17:16|2.7345
14:17:17|2.7345
14:17:18|2.7345
14:17:19|2.7345
14:17:20|2.7345
14:17:21|2.735
14:17:23|2.735
14:17:24|2.735
14:17:25|2.735
14:17:26|2.735
14:17:27|2.735
14:17:28|2.735
14:17:29|2.7354
14:17:30|2.7354
14:17:31|2.7354
14:17:32|2.7354
14:17:33|2.7354
14:17:34|2.7354
14:17:36|2.7354
14:17:36|2.7354
14:17:38|2.7364
14:17:38|2.7365
14:17:39|2.7365
14:17:41|2.7365
14:17:42|2.7365
14:17:42|2.7365
14:17:44|2.7365
14:17:45|2.7365
14:17:46|2.7365
14:17:46|2.7365
14:17:47|2.7365
14:17:48|2.7365
14:17:49|2.7365
14:17:50|2.7365
14:17:52|2.7365
14:17:52|2.7365
14:17:53|2.7365
14:17:55|2.7365
14:17:56|2.7365
14:17:57|2.7365
14:17:58|2.7365
14:18:00|2.7267
14:18:02|2.7267
14:18:03|2.7267
14:18:03|2.7267
14:18:05|2.7267
14:18:06|2.7267
14:18:07|2.7267
14:18:08|2.7267
14:18:09|2.7392
14:18:10|2.7396
14:18:11|2.7396
14:18:12|2.7396
14:18:13|2.7416
14:18:14|2.7416
14:18:15|2.7416
14:18:16|2.7416
14:18:17|2.7416
14:18:17|2.7416
14:18:19|2.7416
14:18:20|2.7416
14:18:21|2.7416
14:18:22|2.7416
14:18:23|2.7416
14:18:23|2.7416
14:18:26|2.7416
14:18:26|2.7416
14:18:27|2.7416
14:18:28|2.7416
14:18:29|2.7416
14:18:30|2.7416
14:18:31|2.7416
14:18:32|2.7416
14:18:33|2.7471
14:18:35|2.7471
14:18:35|2.7476
14:18:37|2.7474
14:18:37|2.7474
14:18:38|2.7477
14:18:39|2.7477
14:18:40|2.7477
14:18:41|2.7477
14:18:42|2.7477
14:18:43|2.7477
14:18:44|2.7477
14:18:45|2.7477
14:18:46|2.7477
14:18:47|2.7477
14:18:48|2.7477
14:18:49|2.7477
14:18:50|2.7477
14:18:51|2.7477
14:18:52|2.7477
14:18:53|2.7435
14:18:54|2.7435
14:18:55|2.7435
14:18:56|2.7435
14:18:57|2.7435
14:18:59|2.7435
14:19:01|2.7435
14:19:02|2.7435
14:19:03|2.7632
14:19:04|2.7589
14:19:05|2.7589
14:19:07|2.7536
14:19:08|2.7536
14:19:09|2.7536
14:19:10|2.7536
14:19:11|2.7547
14:19:12|2.7547
14:19:13|2.7581
14:19:15|2.7581
14:19:15|2.7581
14:19:17|2.7581
14:19:18|2.7581
14:19:18|2.7539
14:19:20|2.7533
14:19:21|2.7463
14:19:21|2.7463
14:19:23|2.7463
14:19:24|2.7463
14:19:25|2.7463
14:19:26|2.7463
14:19:27|2.7463
14:19:28|2.7463
14:19:29|2.744
14:19:30|2.744
14:19:31|2.744
14:19:32|2.744
14:19:33|2.744
14:19:34|2.744
14:19:35|2.744
14:19:36|2.744
14:19:37|2.744
14:19:38|2.744
14:19:39|2.744
14:19:40|2.744
14:19:41|2.744
14:19:42|2.7532
14:19:43|2.7532
14:19:44|2.7532
14:19:45|2.7532
14:19:46|2.7532
14:19:47|2.7532
14:19:48|2.7532
14:19:49|2.748
14:19:50|2.748
14:19:50|2.748
14:19:52|2.748
14:19:53|2.748
14:19:54|2.748
14:19:55|2.748
14:19:56|2.748
14:19:57|2.748
14:19:58|2.748
14:19:59|2.748
14:20:00|2.748
14:20:01|2.7547
14:20:03|2.7547
14:20:04|2.7547
14:20:05|2.7547
14:20:06|2.7547
14:20:07|2.7547
14:20:08|2.7547
14:20:09|2.7547
14:20:09|2.7547
14:20:10|2.7547
14:20:11|2.7547
14:20:12|2.7547
14:20:14|2.7547
14:20:14|2.7547
14:20:15|2.7547
14:20:17|2.7547
14:20:19|2.752
14:20:19|2.752
14:20:21|2.752
14:20:23|2.752
14:20:23|2.752
14:20:24|2.752
14:20:25|2.752
14:20:26|2.752
14:20:27|2.7565
14:20:28|2.7565
14:20:29|2.7565
14:20:30|2.7565
14:20:32|2.7565
14:20:32|2.7565
14:20:33|2.7565
14:20:35|2.7565
14:20:36|2.7565
14:20:37|2.7565
14:20:38|2.7588
14:20:39|2.7588
14:20:40|2.7588
14:20:41|2.7588
14:20:42|2.7588
14:20:43|2.7588
14:20:43|2.7588
14:20:44|2.7588
14:20:46|2.7588
14:20:47|2.7601
14:20:48|2.7601
14:20:49|2.7601
14:20:50|2.7601
14:20:50|2.7601
14:20:52|2.7601
14:20:52|2.7601
14:20:55|2.7627
14:20:55|2.7639
14:20:56|2.7639
14:20:57|2.7639
14:20:58|2.7639
14:20:59|2.7639
14:21:00|2.7639
14:21:02|2.7639
14:21:03|2.7639
14:21:05|2.7639
14:21:05|2.7639
14:21:07|2.7639
14:21:07|2.7639
14:21:09|2.7634
14:21:10|2.7634
14:21:12|2.7634
14:21:13|2.7634
14:21:14|2.7634
14:21:15|2.7634
14:21:17|2.7634
14:21:17|2.7634
14:21:18|2.7634
14:21:19|2.7634
14:21:21|2.7634
14:21:22|2.7634
14:21:23|2.7634
14:21:24|2.7646
14:21:25|2.7646
14:21:26|2.7646
14:21:27|2.7646
14:21:28|2.7646
14:21:29|2.7646
14:21:30|2.7646
14:21:30|2.7646
14:21:32|2.7646
14:21:33|2.7646
14:21:34|2.7646
14:21:35|2.7646
14:21:36|2.7658
14:21:36|2.7658
14:21:38|2.7658
14:21:39|2.7658
14:21:40|2.7658
14:21:41|2.7658
14:21:41|2.7658
14:21:42|2.7658
14:21:44|2.7658
14:21:45|2.7658
14:21:46|2.7658
14:21:46|2.7658
14:21:48|2.7659
14:21:49|2.7659
14:21:50|2.7659
14:21:50|2.7659
14:21:51|2.7659
14:21:53|2.7659
14:21:53|2.7659
14:21:55|2.7659
14:21:56|2.7609
14:21:57|2.7609
14:21:58|2.7609
14:21:59|2.7653
14:22:00|2.7653
14:22:02|2.7653
14:22:03|2.7653
14:22:04|2.7655
14:22:05|2.7655
14:22:06|2.7655
14:22:08|2.7655
14:22:09|2.7655
14:22:11|2.7655
14:22:12|2.7655
14:22:13|2.7655
14:22:13|2.7655
14:22:15|2.7655
14:22:17|2.7655
14:22:17|2.7655
14:22:19|2.7659
14:22:20|2.7659
14:22:21|2.7659
14:22:21|2.7659
14:22:22|2.7659
14:22:23|2.7659
14:22:26|2.7659
14:22:26|2.7659
14:22:28|2.7659
14:22:28|2.7659
14:22:29|2.7659
14:22:31|2.7666
14:22:32|2.7666
14:22:33|2.7666
14:22:34|2.7666
14:22:36|2.7666
14:22:36|2.7666
14:22:37|2.767
14:22:38|2.767
14:22:39|2.767
14:22:40|2.767
14:22:41|2.767
14:22:42|2.769
14:22:43|2.769
14:22:45|2.769
14:22:45|2.769
14:22:47|2.769
14:22:47|2.769
14:22:48|2.769
14:22:49|2.769
14:22:50|2.769
14:22:51|2.769
14:22:53|2.769
14:22:54|2.769
14:22:55|2.769
14:22:55|2.769
14:22:57|2.769
14:22:57|2.769
14:22:59|2.769
14:23:00|2.769
14:23:00|2.769
14:23:02|2.769
14:23:04|2.769
14:23:06|2.769
14:23:07|2.769
14:23:08|2.769
14:23:09|2.769
14:23:10|2.769
14:23:12|2.769
14:23:12|2.769
14:23:13|2.769
14:23:15|2.769
14:23:16|2.769
14:23:17|2.769
14:23:18|2.769
14:23:19|2.769
14:23:20|2.7702
14:23:21|2.7704
14:23:22|2.7709
14:23:23|2.7709
14:23:24|2.7713
14:23:25|2.7713
14:23:26|2.7713
14:23:27|2.7747
14:23:28|2.7755
14:23:29|2.7755
14:23:30|2.7755
14:23:31|2.7755
14:23:32|2.7755
14:23:33|2.7755
14:23:34|2.7755
14:23:35|2.7755
14:23:37|2.7763
14:23:37|2.7763
14:23:39|2.7755
14:23:39|2.7755
14:23:40|2.7755
14:23:42|2.7755
14:23:43|2.7755
14:23:44|2.7717
14:23:45|2.7717
14:23:46|2.7717
14:23:47|2.7717
14:23:48|2.7717
14:23:49|2.7721
14:23:50|2.7721
14:23:51|2.7721
14:23:52|2.7721
14:23:53|2.7721
14:23:54|2.7721
14:23:55|2.7721
14:23:56|2.7721
14:23:57|2.7721
14:23:58|2.7721
14:23:59|2.7721
14:24:00|2.7721
14:24:01|2.7721
14:24:02|2.7721
14:24:03|2.7763
14:24:05|2.7763
14:24:07|2.7772
14:24:07|2.7772
14:24:08|2.7772
14:24:09|2.7772
14:24:10|2.7772
14:24:12|2.7777
14:24:14|2.7779
14:24:14|2.7779
14:24:16|2.7779
14:24:16|2.7779
14:24:17|2.7779
14:24:18|2.7779
14:24:19|2.7779
14:24:20|2.7794
14:24:21|2.7794
14:24:22|2.78
14:24:23|2.78
14:24:24|2.78
14:24:25|2.78
14:24:26|2.78
14:24:27|2.78
14:24:28|2.78
14:24:29|2.78
14:24:30|2.78
14:24:31|2.78
14:24:33|2.78
14:24:34|2.78
14:24:35|2.78
14:24:36|2.78
14:24:37|2.7806
14:24:38|2.7806
14:24:39|2.78
14:24:41|2.7806
14:24:42|2.7806
14:24:43|2.7806
14:24:43|2.7806
14:24:44|2.7758
14:24:45|2.7755
14:24:46|2.7755
14:24:47|2.7702
14:24:48|2.7702
14:24:49|2.7702
14:24:50|2.7702
14:24:51|2.7702
14:24:53|2.7702
14:24:54|2.7702
14:24:55|2.7702
14:24:56|2.7702
14:24:57|2.7702
14:24:58|2.7702
14:24:59|2.77
14:25:00|2.77
14:25:01|2.7681
14:25:02|2.7681
14:25:03|2.7681
14:25:04|2.77
14:25:06|2.7636
14:25:07|2.7616
14:25:09|2.7616
14:25:11|2.7616
14:25:11|2.7611
14:25:13|2.7616
14:25:14|2.7616
14:25:15|2.7616
14:25:16|2.7616
14:25:17|2.7616
14:25:19|2.7604
14:25:20|2.7604
14:25:21|2.7604
14:25:22|2.768
14:25:23|2.768
14:25:24|2.768
14:25:25|2.768
14:25:26|2.768
14:25:27|2.768
14:25:28|2.768
14:25:29|2.768
14:25:30|2.768
14:25:30|2.768
14:25:32|2.768
14:25:33|2.768
14:25:34|2.768
14:25:35|2.768
14:25:36|2.768
14:25:37|2.764
14:25:38|2.7625
14:25:39|2.7625
14:25:39|2.7625
14:25:41|2.7625
14:25:42|2.7625
14:25:43|2.7625
14:25:44|2.7625
14:25:45|2.7625
14:25:46|2.7625
14:25:47|2.7625
14:25:48|2.7625
14:25:49|2.7625
14:25:50|2.7625
14:25:51|2.7625
14:25:52|2.7625
14:25:53|2.7625
14:25:54|2.7625
14:25:55|2.7606
14:25:56|2.7606
14:25:57|2.7606
14:25:58|2.7606
14:25:59|2.7606
14:26:00|2.7606
14:26:01|2.7606
14:26:02|2.7606
14:26:03|2.7606
14:26:03|2.7606
14:26:06|2.7606
14:26:07|2.7606
14:26:09|2.7606
14:26:09|2.7606
14:26:11|2.7606
14:26:13|2.7606
14:26:14|2.7606
14:26:14|2.7606
14:26:16|2.7606
14:26:17|2.7606
14:26:17|2.7606
14:26:18|2.7606
14:26:20|2.7606
14:26:20|2.772
14:26:21|2.772
14:26:23|2.772
14:26:23|2.772
14:26:24|2.772
14:26:25|2.772
14:26:26|2.7678
14:26:27|2.7678
14:26:29|2.7678
14:26:29|2.7678
14:26:31|2.7678
14:26:31|2.7678
14:26:32|2.7678
14:26:33|2.7678
14:26:35|2.7678
14:26:36|2.7678
14:26:36|2.7678
14:26:37|2.7678
14:26:39|2.7678
14:26:39|2.7678
14:26:41|2.7678
14:26:42|2.7678
14:26:43|2.7678
14:26:44|2.7678
14:26:44|2.7678
14:26:46|2.7678
14:26:46|2.7678
14:26:47|2.7678
14:26:48|2.7678
14:26:49|2.7678
14:26:50|2.7678
14:26:51|2.7678
14:26:52|2.7678
14:26:53|2.7678
14:26:55|2.7678
14:26:55|2.7678
14:26:57|2.7678
14:26:58|2.7678
14:26:59|2.7678
14:27:00|2.7678
14:27:01|2.7678
14:27:02|2.7678
14:27:03|2.7678
14:27:04|2.7678
14:27:05|2.7705
14:27:07|2.7705
14:27:09|2.7705
14:27:10|2.7705
14:27:12|2.7705
14:27:13|2.7705
14:27:14|2.7705
14:27:16|2.7705
14:27:16|2.7705
14:27:18|2.7705
14:27:19|2.7705
14:27:20|2.7705
14:27:21|2.7705
14:27:22|2.7705
14:27:23|2.7705
14:27:24|2.7705
14:27:25|2.7705
14:27:26|2.7705
14:27:27|2.7705
14:27:28|2.7705
14:27:29|2.7705
14:27:30|2.7705
14:27:31|2.7705
14:27:32|2.7705
14:27:33|2.7705
14:27:34|2.7705
14:27:35|2.7705
14:27:36|2.7705
14:27:37|2.7779
14:27:39|2.7779
14:27:40|2.7779
14:27:41|2.7779
14:27:42|2.7779
14:27:43|2.7779
14:27:44|2.7779
14:27:45|2.7779
14:27:45|2.7779
14:27:47|2.7779
14:27:48|2.7779
14:27:48|2.7779
14:27:50|2.7779
14:27:51|2.7779
14:27:52|2.7779
14:27:53|2.7779
14:27:54|2.7779
14:27:55|2.7779
14:27:56|2.7779
14:27:57|2.7779
14:27:58|2.7779
14:27:59|2.7779
14:28:00|2.7779
14:28:00|2.7779
14:28:02|2.7779
14:28:04|2.7779
14:28:05|2.7779
14:28:06|2.7779
14:28:08|2.7779
14:28:08|2.7779
14:28:10|2.7779
14:28:11|2.7779
14:28:12|2.7779
14:28:14|2.7779
14:28:15|2.7779
14:28:16|2.7779
14:28:17|2.7779
14:28:19|2.7804
14:28:19|2.7804
14:28:21|2.7804
14:28:23|2.7804
14:28:23|2.7804
14:28:24|2.7804
14:28:26|2.7804
14:28:27|2.7808
14:28:28|2.7808
14:28:29|2.7808
14:28:30|2.7808
14:28:31|2.7808
14:28:32|2.7808
14:28:33|2.7868
14:28:34|2.79
14:28:34|2.7928
14:28:36|2.7928
14:28:38|2.7928
14:28:38|2.8
14:28:39|2.7928
14:28:40|2.7928
14:28:41|2.785
14:28:42|2.7959
14:28:43|2.7959
14:28:44|2.7959
14:28:45|2.7925
14:28:46|2.7925
14:28:47|2.7925
14:28:48|2.7925
14:28:49|2.7882
14:28:50|2.7882
14:28:51|2.7882
14:28:52|2.7882
14:28:54|2.7882
14:28:54|2.7882
14:28:55|2.7882
14:28:56|2.7882
14:28:57|2.7882
14:28:58|2.7882
14:28:59|2.7882
14:29:00|2.7882
14:29:01|2.7882
14:29:02|2.7882
14:29:03|2.7902
14:29:04|2.7902
14:29:05|2.7902
14:29:06|2.7902
14:29:07|2.7902
14:29:09|2.7902
14:29:10|2.7902
14:29:11|2.79
14:29:13|2.79
14:29:14|2.79
14:29:15|2.79
14:29:16|2.79
14:29:17|2.79
14:29:18|2.79
14:29:19|2.79
14:29:20|2.79
14:29:21|2.79
14:29:22|2.79
14:29:23|2.79
14:29:25|2.7959
14:29:26|2.7959
14:29:28|2.7959
14:29:28|2.7959
14:29:29|2.7959
14:29:30|2.7959
14:29:31|2.7959
14:29:32|2.7959
14:29:33|2.8006
14:29:34|2.8006
14:29:35|2.8006
14:29:36|2.8006
14:29:37|2.8031
14:29:38|2.8031
14:29:39|2.7996
14:29:40|2.7996
14:29:41|2.7996
14:29:42|2.7996
14:29:43|2.8033
14:29:44|2.8035
14:29:45|2.8036
14:29:46|2.8047
14:29:47|2.8047
14:29:48|2.8055
14:29:49|2.8055
14:29:50|2.8055
14:29:51|2.8
14:29:52|2.8
14:29:53|2.8
14:29:54|2.8
14:29:55|2.8
14:29:56|2.8056
14:29:57|2.806
14:29:58|2.806
14:30:00|2.8065
14:30:00|2.8065
14:30:01|2.8119
14:30:02|2.8133
14:30:03|2.8142
14:30:04|2.8079
14:30:05|2.8164
14:30:06|2.812
14:30:07|2.8062
14:30:09|2.8062
14:30:11|2.8062
14:30:12|2.8062
14:30:12|2.8149
14:30:13|2.8149
14:30:15|2.8106
14:30:16|2.8106
14:30:16|2.8106
14:30:17|2.8062
14:30:19|2.8062
14:30:20|2.8062
14:30:20|2.8062
14:30:21|2.8062
14:30:22|2.8062
14:30:23|2.8062
14:30:25|2.8062
14:30:25|2.8062
14:30:26|2.8062
14:30:27|2.8062
14:30:28|2.8062
14:30:29|2.8062
14:30:31|2.8062
14:30:32|2.8062
14:30:32|2.8062
14:30:33|2.806
14:30:35|2.806
14:30:36|2.806
14:30:37|2.806
14:30:37|2.806
14:30:39|2.8033
14:30:39|2.8033
14:30:40|2.806
14:30:42|2.806
14:30:42|2.806
14:30:44|2.806
14:30:44|2.806
14:30:46|2.806
14:30:47|2.806
14:30:47|2.806
14:30:49|2.806
14:30:50|2.806
14:30:50|2.806
14:30:51|2.806
14:30:52|2.806
14:30:53|2.806
14:30:55|2.806
14:30:55|2.806
14:30:56|2.806
14:30:58|2.806
14:30:58|2.806
14:30:59|2.806
14:31:00|2.806
14:31:02|2.806
14:31:02|2.8166
14:31:04|2.817
14:31:05|2.817
14:31:06|2.817
14:31:07|2.817
14:31:08|2.817
14:31:09|2.817
14:31:11|2.817
14:31:12|2.817
14:31:13|2.8137
14:31:14|2.8137
14:31:15|2.8137
14:31:16|2.8196
14:31:18|2.8215
14:31:18|2.8215
14:31:19|2.8232
14:31:21|2.8232
14:31:22|2.8232
14:31:23|2.8232
14:31:24|2.8232
14:31:25|2.8232
14:31:26|2.826
14:31:27|2.826
14:31:28|2.826
14:31:29|2.826
14:31:30|2.826
14:31:30|2.8237
14:31:32|2.8237
14:31:33|2.8237
14:31:34|2.826
14:31:35|2.8276
14:31:36|2.826
14:31:37|2.826
14:31:38|2.826
14:31:38|2.826
14:31:40|2.826
14:31:41|2.826
14:31:42|2.826
14:31:42|2.826
14:31:43|2.826
14:31:46|2.826
14:31:46|2.826
14:31:48|2.8169
14:31:48|2.8122
14:31:49|2.8122
14:31:50|2.8122
14:31:51|2.8122
14:31:52|2.8122
14:31:53|2.8122
14:31:55|2.8122
14:31:56|2.8122
14:31:56|2.8122
14:31:58|2.8122
14:31:59|2.8122
14:31:59|2.8122
14:32:01|2.8122
14:32:01|2.8122
14:32:02|2.8122
14:32:03|2.8122
14:32:04|2.8122
14:32:05|2.8122
14:32:06|2.8122
14:32:07|2.8122
14:32:08|2.8122
14:32:10|2.8122
14:32:11|2.8122
14:32:13|2.8122
14:32:15|2.8122
14:32:15|2.8122
14:32:16|2.8122
14:32:17|2.8122
14:32:18|2.8232
14:32:19|2.8232
14:32:20|2.8232
14:32:21|2.8227
14:32:22|2.8227
14:32:23|2.8226
14:32:25|2.8226
14:32:25|2.8226
14:32:26|2.8226
14:32:28|2.8226
14:32:29|2.8226
14:32:30|2.8226
14:32:32|2.8226
14:32:32|2.8226
14:32:33|2.8226
14:32:34|2.8226
14:32:36|2.8226
14:32:37|2.8226
14:32:38|2.8226
14:32:39|2.8226
14:32:40|2.8226
14:32:41|2.8226
14:32:42|2.8166
14:32:43|2.8116
14:32:44|2.8078
14:32:45|2.806
14:32:46|2.8032
14:32:47|2.8032
14:32:49|2.8032
14:32:50|2.8032
14:32:50|2.8026
14:32:51|2.8038
14:32:52|2.8011
14:32:54|2.8011
14:32:55|2.8011
14:32:55|2.8011
14:32:56|2.8003
14:32:58|2.8001
14:32:59|2.798
14:33:00|2.798
14:33:01|2.798
14:33:01|2.7969
14:33:03|2.7969
14:33:03|2.7969
14:33:05|2.7969
14:33:05|2.7969
14:33:06|2.7969
14:33:07|2.7969
14:33:08|2.7969
14:33:09|2.7935
14:33:10|2.7935
14:33:12|2.7925
14:33:14|2.7925
14:33:15|2.7925
14:33:17|2.7896
14:33:18|2.7896
14:33:19|2.7896
14:33:21|2.7896
14:33:21|2.7896
14:33:23|2.7896
14:33:24|2.7889
14:33:25|2.7889
14:33:26|2.7887
14:33:27|2.7887
14:33:28|2.7887
14:33:29|2.7887
14:33:30|2.7883
14:33:31|2.7883
14:33:32|2.7883
14:33:34|2.7883
14:33:35|2.7883
14:33:35|2.7883
14:33:37|2.7883
14:33:38|2.7883
14:33:38|2.7883
14:33:39|2.7883
14:33:41|2.7883
14:33:42|2.7883
14:33:43|2.7883
14:33:44|2.7883
14:33:45|2.7883
14:33:46|2.7865
14:33:47|2.7865
14:33:48|2.7865
14:33:49|2.7865
14:33:50|2.7865
14:33:51|2.7861
14:33:52|2.7861
14:33:53|2.7861
14:33:54|2.7861
14:33:55|2.7861
14:33:57|2.786
14:33:58|2.786
14:33:59|2.786
14:34:00|2.786
14:34:01|2.786
14:34:02|2.7837
14:34:03|2.7837
14:34:03|2.7837
14:34:05|2.7837
14:34:06|2.7837
14:34:07|2.7837
14:34:07|2.7837
14:34:09|2.7827
14:34:10|2.7827
14:34:11|2.7827
14:34:11|2.7827
14:34:14|2.7827
14:34:15|2.7813
14:34:17|2.7809
14:34:18|2.7803
14:34:20|2.7803
14:34:21|2.7803
14:34:22|2.7798
14:34:23|2.7794
14:34:24|2.7794
14:34:25|2.7794
14:34:25|2.7794
14:34:27|2.7787
14:34:28|2.7775
14:34:28|2.7775
14:34:30|2.7775
14:34:30|2.7775
14:34:31|2.7775
14:34:32|2.7775
14:34:34|2.7775
14:34:35|2.7775
14:34:36|2.7774
14:34:37|2.7774
14:34:37|2.7774
14:34:39|2.7774
14:34:40|2.7774
14:34:41|2.7774
14:34:42|2.7774
14:34:43|2.7774
14:34:44|2.7774
14:34:45|2.7774
14:34:46|2.7774
14:34:47|2.7769
14:34:48|2.7769
14:34:49|2.7769
14:34:50|2.7769
14:34:51|2.7769
14:34:52|2.7769
14:34:53|2.7769
14:34:54|2.7765
14:34:55|2.7763
14:34:56|2.7763
14:34:57|2.7763
14:34:58|2.7763
14:34:59|2.7763
14:35:00|2.7763
14:35:01|2.7763
14:35:02|2.7763
14:35:03|2.7762
14:35:04|2.7762
14:35:04|2.7762
14:35:06|2.7762
14:35:07|2.7762
14:35:07|2.7762
14:35:09|2.7762
14:35:10|2.7762
14:35:10|2.7762
14:35:12|2.7762
14:35:13|2.7762
14:35:15|2.7762
14:35:16|2.7762
14:35:18|2.7762
14:35:19|2.7762
14:35:20|2.7762
14:35:21|2.7762
14:35:22|2.7762
14:35:24|2.7762
14:35:25|2.7762
14:35:26|2.7762
14:35:27|2.7762
14:35:29|2.7762
14:35:29|2.7762
14:35:31|2.7762
14:35:31|2.7762
14:35:33|2.7762
14:35:33|2.7762
14:35:35|2.7762
14:35:35|2.7762
14:35:36|2.7762
14:35:37|2.7762
14:35:39|2.7762
14:35:40|2.7762
14:35:41|2.7762
14:35:42|2.7762
14:35:42|2.7762
14:35:44|2.7762
14:35:44|2.7729
14:35:46|2.7729
14:35:46|2.7729
14:35:48|2.7729
14:35:49|2.7729
14:35:49|2.7729
14:35:51|2.7729
14:35:52|2.7761
14:35:53|2.7761
14:35:53|2.7756
14:35:55|2.7728
14:35:56|2.7728
14:35:57|2.7728
14:35:58|2.7728
14:35:59|2.7728
14:36:00|2.7728
14:36:01|2.7728
14:36:01|2.7728
14:36:04|2.7728
14:36:04|2.7728
14:36:05|2.7728
14:36:06|2.7728
14:36:07|2.7728
14:36:08|2.7728
14:36:09|2.7728
14:36:10|2.7728
14:36:11|2.7728
14:36:12|2.7728
14:36:13|2.7728
14:36:15|2.7728
14:36:17|2.7703
14:36:18|2.7674
14:36:19|2.7674
14:36:20|2.7674
14:36:21|2.7674
14:36:22|2.7674
14:36:24|2.7674
14:36:25|2.7674
14:36:25|2.7674
14:36:26|2.7674
14:36:28|2.7648
14:36:29|2.7648
14:36:30|2.7648
14:36:31|2.7648
14:36:32|2.7648
14:36:33|2.7648
14:36:34|2.7648
14:36:36|2.7648
14:36:37|2.7648
14:36:38|2.7648
14:36:38|2.7648
14:36:39|2.7648
14:36:41|2.7648
14:36:41|2.7648
14:36:43|2.7648
14:36:43|2.7648
14:36:44|2.7648
14:36:46|2.7648
14:36:46|2.7648
14:36:48|2.7648
14:36:48|2.7648
14:36:49|2.7648
14:36:50|2.7648
14:36:52|2.7648
14:36:52|2.7648
14:36:54|2.7648
14:36:55|2.7636
14:36:56|2.7636
14:36:56|2.7637
14:36:57|2.7637
14:36:59|2.7637
14:37:00|2.7637
14:37:01|2.7637
14:37:02|2.7637
14:37:03|2.7637
14:37:04|2.7637
14:37:06|2.7627
14:37:07|2.7627
14:37:07|2.7627
14:37:08|2.7627
14:37:10|2.7627
14:37:11|2.7627
14:37:12|2.7627
14:37:13|2.7627
14:37:14|2.7627
14:37:15|2.7634
14:37:17|2.7634
14:37:18|2.7634
14:37:19|2.7634
14:37:20|2.7611
14:37:21|2.7611
14:37:22|2.7611
14:37:24|2.7604
14:37:26|2.7621
14:37:26|2.7621
14:37:27|2.7621
14:37:28|2.7621
14:37:29|2.7621
14:37:30|2.7621
14:37:32|2.7583
14:37:33|2.7583
14:37:34|2.7583
14:37:34|2.7583
14:37:35|2.7583
14:37:37|2.7554
14:37:38|2.7554
14:37:39|2.7554
14:37:40|2.7539
14:37:41|2.7539
14:37:42|2.7539
14:37:43|2.7539
14:37:44|2.7539
14:37:45|2.7539
14:37:46|2.7464
14:37:46|2.7476
14:37:48|2.7476
14:37:49|2.7462
14:37:50|2.7462
14:37:51|2.7462
14:37:52|2.7462
14:37:53|2.748
14:37:54|2.748
14:37:55|2.748
14:37:56|2.748
14:37:57|2.748
14:37:58|2.748
14:37:59|2.748
14:38:00|2.748
14:38:01|2.748
14:38:02|2.748
14:38:03|2.748
14:38:04|2.748
14:38:05|2.748
14:38:07|2.7691
14:38:07|2.7691
14:38:08|2.7713
14:38:09|2.7713
14:38:10|2.7715
14:38:12|2.7715
14:38:12|2.7715
14:38:13|2.7779
14:38:14|2.7779
14:38:15|2.78
14:38:16|2.78
14:38:18|2.78
14:38:19|2.78
14:38:20|2.78
14:38:22|2.78
14:38:22|2.78
14:38:24|2.78
14:38:24|2.7808
14:38:25|2.78
14:38:27|2.78
14:38:27|2.78
14:38:29|2.78
14:38:30|2.78
14:38:31|2.78
14:38:31|2.78
14:38:32|2.78
14:38:34|2.78
14:38:35|2.78
14:38:36|2.78
14:38:37|2.78
14:38:38|2.78
14:38:39|2.78
14:38:40|2.78
14:38:41|2.78
14:38:42|2.78
14:38:43|2.78
14:38:44|2.78
14:38:45|2.78
14:38:46|2.78
14:38:47|2.78
14:38:48|2.78
14:38:49|2.7788
14:38:50|2.7788
14:38:51|2.7788
14:38:52|2.7788
14:38:54|2.7788
14:38:54|2.7788
14:38:56|2.7788
14:38:57|2.7788
14:38:58|2.7788
14:38:59|2.7788
14:39:00|2.7788
14:39:01|2.7788
14:39:02|2.7788
14:39:03|2.7788
14:39:03|2.7788
14:39:05|2.7788
14:39:06|2.7788
14:39:06|2.7788
14:39:08|2.7788
14:39:09|2.7788
14:39:10|2.7788
14:39:11|2.7788
14:39:12|2.7788
14:39:13|2.7788
14:39:13|2.7788
14:39:14|2.7788
14:39:16|2.7788
14:39:17|2.7788
14:39:19|2.7788
14:39:19|2.7788
14:39:20|2.7788
14:39:21|2.7788
14:39:23|2.7788
14:39:24|2.7788
14:39:26|2.7788
14:39:26|2.7788
14:39:29|2.7788
14:39:29|2.7788
14:39:30|2.7788
14:39:32|2.7788
14:39:33|2.7788
14:39:34|2.7788
14:39:35|2.7788
14:39:35|2.7788
14:39:36|2.7788
14:39:38|2.7788
14:39:39|2.7788
14:39:40|2.7788
14:39:40|2.7788
14:39:43|2.7788
14:39:43|2.7788
14:39:44|2.7788
14:39:46|2.7788
14:39:47|2.7788
14:39:48|2.7788
14:39:49|2.7788
14:39:50|2.7788
14:39:51|2.7798
14:39:52|2.7798
14:39:53|2.7798
14:39:54|2.7798
14:39:55|2.7798
14:39:56|2.7798
14:39:57|2.7798
14:39:58|2.7798
14:39:59|2.7798
14:40:00|2.7798
14:40:01|2.7798
14:40:02|2.7798
14:40:03|2.7798
14:40:04|2.7798
14:40:05|2.7798
14:40:06|2.7798
14:40:07|2.7798
14:40:08|2.7798
14:40:09|2.7798
14:40:10|2.7798
14:40:11|2.7798
14:40:12|2.7798
14:40:13|2.7798
14:40:14|2.7798
14:40:15|2.7798
14:40:17|2.7798
14:40:17|2.7798
14:40:19|2.7798
14:40:21|2.7798
14:40:22|2.7853
14:40:23|2.7853
14:40:24|2.7853
14:40:25|2.7811
14:40:27|2.7811
14:40:28|2.7811
14:40:29|2.7811
14:40:30|2.7811
14:40:31|2.7811
14:40:32|2.7811
14:40:33|2.7811
14:40:34|2.7811
14:40:35|2.7811
14:40:36|2.7811
14:40:37|2.7811
14:40:38|2.7811
14:40:39|2.7811
14:40:40|2.7811
14:40:41|2.7811
14:40:42|2.8035
14:40:44|2.8035
14:40:45|2.8035
14:40:46|2.8035
14:40:46|2.8035
14:40:47|2.8035
14:40:49|2.8035
14:40:50|2.8035
14:40:50|2.7929
14:40:51|2.7929
14:40:53|2.7929
14:40:53|2.7929
14:40:55|2.7929
14:40:56|2.7929
14:40:57|2.7929
14:40:58|2.7929
14:40:59|2.7929
14:41:00|2.7929
14:41:01|2.7929
14:41:02|2.7929
14:41:03|2.7929
14:41:04|2.7929
14:41:05|2.7926
14:41:06|2.7926
14:41:07|2.7926
14:41:08|2.7926
14:41:09|2.7926
14:41:10|2.7926
14:41:11|2.7926
14:41:12|2.7926
14:41:14|2.7926
14:41:15|2.7926
14:41:16|2.7926
14:41:17|2.7926
14:41:18|2.7926
14:41:18|2.7926
14:41:21|2.7908
14:41:22|2.7908
14:41:23|2.7908
14:41:25|2.7908
14:41:26|2.7863
14:41:27|2.7863
14:41:28|2.7863
14:41:29|2.7863
14:41:30|2.7863
14:41:32|2.7863
14:41:33|2.7863
14:41:34|2.7863
14:41:35|2.7863
14:41:36|2.7863
14:41:37|2.7863
14:41:38|2.7863
14:41:40|2.7863
14:41:41|2.7863
14:41:42|2.7863
14:41:43|2.7863
14:41:44|2.7863
14:41:45|2.7863
14:41:46|2.7863
14:41:47|2.7863
14:41:47|2.7863
14:41:49|2.7863
14:41:50|2.7863
14:41:51|2.7863
14:41:52|2.7863
14:41:53|2.7863
14:41:54|2.7863
14:41:55|2.7863
14:41:56|2.7863
14:41:56|2.7863
14:41:58|2.7863
14:41:59|2.7863
14:42:00|2.7863
14:42:01|2.7863
14:42:02|2.7863
14:42:03|2.7863
14:42:05|2.7863
14:42:05|2.7863
14:42:06|2.7863
14:42:08|2.7863
14:42:09|2.7863
14:42:09|2.7863
14:42:11|2.7863
14:42:11|2.7863
14:42:13|2.7863
14:42:14|2.7899
14:42:14|2.7899
14:42:15|2.7899
14:42:17|2.7899
14:42:17|2.7899
14:42:18|2.7899
14:42:19|2.7899
14:42:21|2.7899
14:42:22|2.7899
14:42:24|2.7899
14:42:24|2.7899
14:42:26|2.7899
14:42:28|2.7899
14:42:29|2.7899
14:42:29|2.7899
14:42:31|2.7899
14:42:32|2.7899
14:42:33|2.7899
14:42:35|2.7899
14:42:35|2.7899
14:42:36|2.7899
14:42:37|2.7899
14:42:38|2.7899
14:42:39|2.7899
14:42:40|2.7899
14:42:41|2.7899
14:42:43|2.7899
14:42:45|2.7899
14:42:45|2.7899
14:42:47|2.7899
14:42:48|2.7899
14:42:49|2.7899
14:42:49|2.7899
14:42:51|2.7899
14:42:52|2.7899
14:42:53|2.7899
14:42:54|2.7899
14:42:55|2.7899
14:42:56|2.7899
14:42:58|2.7899
14:43:00|2.7899
14:43:00|2.7899
14:43:01|2.7899
14:43:02|2.7899
14:43:03|2.7899
14:43:04|2.7899
14:43:05|2.7899
14:43:06|2.7899
14:43:07|2.7899
14:43:08|2.7899
14:43:09|2.7899
14:43:10|2.7899
14:43:11|2.7899
14:43:12|2.7899
14:43:13|2.7899
14:43:15|2.7871
14:43:16|2.7871
14:43:17|2.7871
14:43:18|2.7871
14:43:19|2.7871
14:43:20|2.7871
14:43:21|2.8055
14:43:23|2.8122
14:43:23|2.8125
14:43:24|2.8125
14:43:26|2.8125
14:43:27|2.8125
14:43:28|2.8125
14:43:29|2.8125
14:43:30|2.8125
14:43:31|2.8133
14:43:32|2.8135
14:43:33|2.8136
14:43:34|2.8152
14:43:35|2.8152
14:43:36|2.8164
14:43:37|2.8164
14:43:38|2.8164
14:43:39|2.8164
14:43:40|2.8164
14:43:41|2.8127
14:43:42|2.8162
14:43:43|2.8162
14:43:44|2.8162
14:43:45|2.8162
14:43:46|2.8162
14:43:47|2.8162
14:43:48|2.8162
14:43:49|2.8162
14:43:50|2.8162
14:43:51|2.8162
14:43:52|2.8162
14:43:53|2.8162
14:43:54|2.8173
14:43:55|2.8175
14:43:56|2.8186
14:43:57|2.8186
14:43:58|2.8186
14:43:59|2.8186
14:44:00|2.8186
14:44:01|2.8197
14:44:02|2.8206
14:44:03|2.8206
14:44:04|2.8206
14:44:06|2.8206
14:44:06|2.8206
14:44:07|2.8206
14:44:08|2.8206
14:44:09|2.8206
14:44:10|2.8206
14:44:11|2.8206
14:44:12|2.8206
14:44:13|2.8226
14:44:14|2.8226
14:44:15|2.8226
14:44:16|2.8226
14:44:17|2.8226
14:44:18|2.8226
14:44:19|2.8232
14:44:20|2.8232
14:44:21|2.8232
14:44:23|2.8276
14:44:25|2.8276
14:44:25|2.8276
14:44:27|2.8276
14:44:27|2.8276
14:44:29|2.8243
14:44:31|2.8243
14:44:31|2.8276
14:44:33|2.8276
14:44:34|2.8282
14:44:35|2.8282
14:44:36|2.8282
14:44:37|2.8282
14:44:38|2.8282
14:44:39|2.8282
14:44:40|2.8282
14:44:41|2.8282
14:44:42|2.8282
14:44:43|2.8282
14:44:44|2.8282
14:44:45|2.8282
14:44:46|2.8282
14:44:47|2.8282
14:44:48|2.8282
14:44:49|2.8282
14:44:50|2.8282
14:44:51|2.8282
14:44:52|2.8282
14:44:53|2.8282
14:44:54|2.8282
14:44:55|2.8282
14:44:56|2.8282
14:44:57|2.8282
14:44:58|2.8282
14:44:59|2.8282
14:44:59|2.8285
14:45:01|2.8285
14:45:02|2.8285
14:45:03|2.8285
14:45:04|2.8285
14:45:05|2.8285
14:45:06|2.8285
14:45:07|2.8285
14:45:08|2.8285
14:45:09|2.8287
14:45:10|2.8289
14:45:11|2.8289
14:45:13|2.8289
14:45:13|2.8289
14:45:14|2.8289
14:45:15|2.8288
14:45:16|2.8288
14:45:17|2.83
14:45:19|2.83
14:45:20|2.83
14:45:21|2.83
14:45:21|2.83
14:45:23|2.83
14:45:24|2.83
14:45:26|2.83
14:45:26|2.83
14:45:27|2.83
14:45:28|2.83
14:45:30|2.83
14:45:31|2.83
14:45:32|2.83
14:45:34|2.8301
14:45:35|2.8301
14:45:36|2.8301
14:45:37|2.8301
14:45:37|2.8301
14:45:39|2.8305
14:45:39|2.8305
14:45:40|2.8305
14:45:41|2.8305
14:45:42|2.8317
14:45:43|2.8317
14:45:45|2.8317
14:45:45|2.8317
14:45:47|2.8317
14:45:48|2.8326
14:45:49|2.8326
14:45:51|2.8326
14:45:52|2.8326
14:45:52|2.8302
14:45:54|2.8377
14:45:54|2.8377
14:45:56|2.8377
14:45:57|2.829
14:45:58|2.829
14:45:59|2.829
14:46:00|2.829
14:46:01|2.829
14:46:02|2.829
14:46:03|2.829
14:46:04|2.829
14:46:05|2.829
14:46:06|2.829
14:46:07|2.829
14:46:08|2.829
14:46:09|2.829
14:46:10|2.829
14:46:11|2.829
14:46:12|2.829
14:46:13|2.829
14:46:14|2.8222
14:46:15|2.8222
14:46:16|2.8222
14:46:17|2.8222
14:46:18|2.8222
14:46:19|2.8222
14:46:20|2.8222
14:46:21|2.8222
14:46:22|2.8286
14:46:23|2.8286
14:46:24|2.8286
14:46:26|2.8286
14:46:28|2.829
14:46:28|2.832
14:46:29|2.8341
14:46:30|2.83
14:46:31|2.83
14:46:32|2.83
14:46:33|2.8383
14:46:34|2.8368
14:46:35|2.839
14:46:36|2.8391
14:46:38|2.8391
14:46:39|2.837
14:46:40|2.84
14:46:41|2.84
14:46:42|2.84
14:46:43|2.84
14:46:44|2.84
14:46:45|2.84
14:46:46|2.84
14:46:47|2.84
14:46:48|2.84
14:46:49|2.84
14:46:50|2.84
14:46:51|2.8393
14:46:51|2.8393
14:46:53|2.8393
14:46:54|2.84
14:46:55|2.84
14:46:56|2.84
14:46:57|2.84
14:46:57|2.84
14:46:58|2.84
14:47:00|2.84
14:47:01|2.84
14:47:01|2.84
14:47:03|2.84
14:47:04|2.84
14:47:05|2.84
14:47:06|2.84
14:47:07|2.84
14:47:09|2.84
14:47:10|2.8392
14:47:11|2.8392
14:47:12|2.8392
14:47:12|2.8392
14:47:13|2.8392
14:47:15|2.8392
14:47:16|2.8401
14:47:17|2.8402
14:47:17|2.8402
14:47:18|2.8402
14:47:19|2.8402
14:47:21|2.8409
14:47:22|2.8408
14:47:22|2.8408
14:47:23|2.8366
14:47:24|2.8366
14:47:26|2.8412
14:47:27|2.8412
14:47:29|2.8412
14:47:29|2.8412
14:47:32|2.8412
14:47:33|2.8412
14:47:34|2.8412
14:47:35|2.8412
14:47:36|2.8412
14:47:37|2.8412
14:47:38|2.8412
14:47:38|2.8412
14:47:40|2.8412
14:47:41|2.8412
14:47:42|2.8412
14:47:43|2.8412
14:47:45|2.8412
14:47:45|2.8412
14:47:46|2.8402
14:47:47|2.8402
14:47:48|2.8402
14:47:49|2.8402
14:47:50|2.8402
14:47:51|2.828
14:47:52|2.828
14:47:53|2.828
14:47:54|2.8261
14:47:55|2.8261
14:47:56|2.8261
14:47:57|2.8261
14:47:58|2.8261
14:47:59|2.8261
14:48:00|2.8264
14:48:01|2.8264
14:48:02|2.8331
14:48:03|2.8232
14:48:04|2.8264
14:48:05|2.8264
14:48:06|2.8204
14:48:07|2.8204
14:48:08|2.8264
14:48:09|2.8264
14:48:10|2.8264
14:48:11|2.8264
14:48:12|2.8264
14:48:13|2.8159
14:48:14|2.8159
14:48:15|2.8159
14:48:16|2.818
14:48:17|2.818
14:48:18|2.818
14:48:19|2.818
14:48:20|2.818
14:48:21|2.818
14:48:23|2.818
14:48:24|2.818
14:48:24|2.818
14:48:26|2.818
14:48:28|2.819
14:48:29|2.819
14:48:31|2.819
14:48:32|2.819
14:48:33|2.819
14:48:34|2.819
14:48:35|2.819
14:48:36|2.819
14:48:37|2.819
14:48:39|2.819
14:48:40|2.819
14:48:41|2.819
14:48:42|2.819
14:48:44|2.8179
14:48:44|2.8179
14:48:45|2.8179
14:48:46|2.8179
14:48:47|2.8179
14:48:48|2.8179
14:48:49|2.8179
14:48:50|2.8179
14:48:51|2.8179
14:48:52|2.8179
14:48:53|2.8179
14:48:54|2.8179
14:48:55|2.8179
14:48:56|2.8179
14:48:57|2.8179
14:48:58|2.8179
14:48:59|2.8179
14:49:00|2.8179
14:49:01|2.8179
14:49:02|2.8179
14:49:03|2.8179
14:49:04|2.8179
14:49:05|2.8179
14:49:06|2.8179
14:49:07|2.8179
14:49:08|2.8179
14:49:09|2.8179
14:49:10|2.8179
14:49:11|2.8179
14:49:12|2.8179
14:49:13|2.8179
14:49:14|2.8179
14:49:15|2.8179
14:49:16|2.8179
14:49:17|2.8179
14:49:18|2.82
14:49:19|2.82
14:49:20|2.82
14:49:21|2.82
14:49:22|2.82
14:49:23|2.82
14:49:24|2.82
14:49:25|2.82
14:49:26|2.82
14:49:27|2.82
14:49:29|2.82
14:49:31|2.82
14:49:31|2.82
14:49:33|2.82
14:49:34|2.82
14:49:35|2.82
14:49:36|2.82
14:49:37|2.8174
14:49:38|2.8174
14:49:40|2.8174
14:49:41|2.8174
14:49:41|2.8174
14:49:42|2.8174
14:49:44|2.8174
14:49:44|2.8174
14:49:45|2.8174
14:49:46|2.8174
14:49:48|2.8174
14:49:48|2.8174
14:49:50|2.8174
14:49:50|2.8174
14:49:52|2.8174
14:49:52|2.8174
14:49:53|2.8168
14:49:54|2.8168
14:49:55|2.8168
14:49:57|2.8168
14:49:58|2.8168
14:49:59|2.8168
14:49:59|2.8168
14:50:00|2.8168
14:50:01|2.8168
14:50:03|2.82
14:50:04|2.82
14:50:04|2.82
14:50:05|2.82
14:50:07|2.82
14:50:07|2.82
14:50:08|2.82
14:50:09|2.82
14:50:10|2.82
14:50:11|2.82
14:50:13|2.82
14:50:14|2.82
14:50:14|2.82
14:50:15|2.82
14:50:16|2.82
14:50:18|2.82
14:50:19|2.82
14:50:19|2.82
14:50:21|2.82
14:50:21|2.82
14:50:23|2.82
14:50:24|2.82
14:50:24|2.82
14:50:25|2.8171
14:50:27|2.8171
14:50:27|2.8171
14:50:29|2.8171
14:50:30|2.8171
14:50:32|2.8171
14:50:33|2.8171
14:50:35|2.8171
14:50:35|2.8171
14:50:37|2.8171
14:50:38|2.8171
14:50:40|2.8171
14:50:41|2.8132
14:50:42|2.8132
14:50:43|2.8132
14:50:45|2.8132
14:50:45|2.8132
14:50:46|2.812
14:50:47|2.812
14:50:48|2.812
14:50:49|2.812
14:50:50|2.812
14:50:51|2.8118
14:50:52|2.8118
14:50:53|2.8118
14:50:54|2.8118
14:50:55|2.8109
14:50:57|2.8104
14:50:57|2.8104
14:50:58|2.8104
14:51:00|2.8104
14:51:01|2.8104
14:51:02|2.8104
14:51:02|2.8104
14:51:04|2.8104
14:51:05|2.8104
14:51:06|2.8104
14:51:07|2.8104
14:51:08|2.8104
14:51:09|2.8104
14:51:11|2.8104
14:51:12|2.8104
14:51:12|2.8104
14:51:14|2.8104
14:51:15|2.8104
14:51:15|2.8104
14:51:16|2.8104
14:51:17|2.8104
14:51:19|2.8104
14:51:19|2.8104
14:51:21|2.8104
14:51:22|2.8104
14:51:23|2.8104
14:51:24|2.8097
14:51:25|2.8097
14:51:26|2.8097
14:51:27|2.8097
14:51:28|2.8075
14:51:29|2.8075
14:51:31|2.8075
14:51:31|2.8075
14:51:33|2.807
14:51:34|2.807
14:51:36|2.802
14:51:36|2.802
14:51:38|2.802
14:51:39|2.802
14:51:40|2.802
14:51:42|2.802
14:51:43|2.802
14:51:44|2.8024
14:51:45|2.8024
14:51:47|2.8024
14:51:47|2.8027
14:51:48|2.8027
14:51:49|2.8027
14:51:50|2.8027
14:51:51|2.8061
14:51:52|2.8061
14:51:53|2.8052
14:51:54|2.8052
14:51:55|2.8052
14:51:56|2.8052
14:51:57|2.8052
14:51:58|2.8052
14:51:59|2.8052
14:52:00|2.8052
14:52:01|2.8052
14:52:02|2.8052
14:52:03|2.8052
14:52:05|2.8052
14:52:06|2.8052
14:52:07|2.8052
14:52:09|2.8052
14:52:10|2.8052
14:52:10|2.8052
14:52:11|2.7999
14:52:13|2.7999
14:52:14|2.7999
14:52:15|2.7992
14:52:16|2.7976
14:52:17|2.7976
14:52:18|2.7976
14:52:19|2.7976
14:52:20|2.7976
14:52:21|2.7976
14:52:22|2.7976
14:52:23|2.7976
14:52:24|2.7955
14:52:25|2.7955
14:52:26|2.7955
14:52:27|2.7955
14:52:28|2.7955
14:52:29|2.7955
14:52:30|2.7955
14:52:32|2.7955
14:52:33|2.7955
14:52:34|2.8052
14:52:36|2.8052
14:52:36|2.8052
14:52:39|2.8052
14:52:39|2.8052
14:52:40|2.8052
14:52:41|2.8052
14:52:42|2.8052
14:52:43|2.8052
14:52:44|2.8052
14:52:45|2.8052
14:52:46|2.8052
14:52:47|2.8052
14:52:48|2.8052
14:52:49|2.8052
14:52:50|2.8052
14:52:51|2.8052
14:52:52|2.8052
14:52:53|2.8052
14:52:54|2.8052
14:52:55|2.8052
14:52:56|2.8052
14:52:57|2.8052
14:52:58|2.8052
14:52:59|2.8052
14:53:00|2.8052
14:53:01|2.8052
14:53:02|2.8052
14:53:03|2.8052
14:53:05|2.8052
14:53:06|2.8052
14:53:07|2.8052
14:53:08|2.8052
14:53:09|2.8052
14:53:10|2.8052
14:53:11|2.8052
14:53:12|2.8052
14:53:13|2.8052
14:53:14|2.8052
14:53:15|2.8052
14:53:16|2.8052
14:53:17|2.8052
14:53:18|2.8052
14:53:19|2.8052
14:53:20|2.8
14:53:21|2.8
14:53:22|2.8
14:53:23|2.8
14:53:24|2.8
14:53:25|2.8
14:53:26|2.8
14:53:27|2.8
14:53:28|2.8
14:53:29|2.8
14:53:31|2.8
14:53:32|2.8
14:53:34|2.8
14:53:35|2.8
14:53:36|2.8
14:53:38|2.8
14:53:39|2.8
14:53:40|2.8
14:53:41|2.8
14:53:42|2.8
14:53:42|2.8
14:53:44|2.8
14:53:45|2.8
14:53:45|2.8
14:53:47|2.8
14:53:47|2.8
14:53:50|2.8
14:53:50|2.8
14:53:51|2.8
14:53:52|2.8
14:53:53|2.8
14:53:54|2.8
14:53:55|2.8
14:53:56|2.8
14:53:57|2.8
14:53:58|2.8
14:53:59|2.8
14:54:00|2.8
14:54:01|2.8
14:54:02|2.8
14:54:03|2.8
14:54:04|2.8
14:54:05|2.8
14:54:06|2.8
14:54:07|2.8
14:54:08|2.8
14:54:09|2.8
14:54:10|2.8
14:54:11|2.8
14:54:12|2.8
14:54:13|2.8
14:54:15|2.8
14:54:16|2.8
14:54:17|2.8
14:54:18|2.8
14:54:19|2.8
14:54:20|2.8
14:54:21|2.8
14:54:22|2.8
14:54:23|2.8
14:54:24|2.8
14:54:25|2.8
14:54:26|2.8
14:54:27|2.8
14:54:27|2.8
14:54:29|2.8
14:54:30|2.8
14:54:31|2.8
14:54:33|2.8
14:54:33|2.8
14:54:36|2.8
14:54:37|2.8
14:54:39|2.8
14:54:39|2.8
14:54:41|2.8
14:54:41|2.8
14:54:42|2.8
14:54:43|2.8
14:54:45|2.8
14:54:46|2.8
14:54:46|2.8
14:54:48|2.8
14:54:49|2.8
14:54:50|2.8
14:54:51|2.8
14:54:52|2.8
14:54:53|2.8
14:54:54|2.8
14:54:55|2.8
14:54:56|2.8
14:54:57|2.8
14:54:58|2.8
14:54:59|2.8
14:55:00|2.8
14:55:00|2.8
14:55:02|2.8
14:55:03|2.8
14:55:04|2.8
14:55:05|2.8
14:55:06|2.8
14:55:07|2.8
14:55:08|2.8
14:55:09|2.8
14:55:10|2.8
14:55:11|2.8
14:55:12|2.8
14:55:14|2.8001
14:55:14|2.8001
14:55:15|2.8001
14:55:16|2.8001
14:55:17|2.8001
14:55:18|2.8001
14:55:19|2.8001
14:55:20|2.8001
14:55:21|2.8001
14:55:22|2.8002
14:55:23|2.8002
14:55:24|2.8002
14:55:25|2.8002
14:55:26|2.8002
14:55:27|2.8002
14:55:28|2.8002
14:55:29|2.8002
14:55:30|2.8002
14:55:31|2.8002
14:55:32|2.8002
14:55:33|2.8002
14:55:34|2.8002
14:55:35|2.8002
14:55:36|2.8002
14:55:38|2.8008
14:55:39|2.8008
14:55:41|2.8008
14:55:41|2.8008
14:55:43|2.8008
14:55:43|2.8008
14:55:45|2.8008
14:55:45|2.8008
14:55:46|2.8008
14:55:48|2.8008
14:55:49|2.8008
14:55:50|2.8008
14:55:51|2.8008
14:55:52|2.8008
14:55:53|2.8008
14:55:54|2.8008
14:55:56|2.8008
14:55:57|2.8008
14:55:57|2.8008
14:55:59|2.8008
14:56:00|2.8008
14:56:01|2.8008
14:56:01|2.8008
14:56:02|2.8008
14:56:03|2.8008
14:56:04|2.8008
14:56:06|2.8008
14:56:08|2.8008
14:56:08|2.8008
14:56:09|2.8008
14:56:10|2.8008
14:56:11|2.8008
14:56:12|2.8008
14:56:13|2.8008
14:56:14|2.8008
14:56:15|2.8008
14:56:17|2.8008
14:56:17|2.8008
14:56:19|2.8008
14:56:19|2.8008
14:56:20|2.8008
14:56:22|2.8008
14:56:22|2.8008
14:56:23|2.8008
14:56:24|2.8008
14:56:25|2.8008
14:56:26|2.8008
14:56:27|2.8008
14:56:28|2.8008
14:56:29|2.8008
14:56:30|2.8008
14:56:31|2.8008
14:56:33|2.8008
14:56:33|2.8008
14:56:35|2.8008
14:56:37|2.8008
14:56:38|2.8008
14:56:39|2.8008
14:56:40|2.8008
14:56:41|2.8008
14:56:42|2.8008
14:56:43|2.8008
14:56:45|2.8008
14:56:45|2.8008
14:56:46|2.8008
14:56:48|2.8008
14:56:48|2.8008
14:56:50|2.8008
14:56:50|2.8008
14:56:52|2.8008
14:56:53|2.8008
14:56:54|2.8008
14:56:54|2.8008
14:56:55|2.801
14:56:57|2.801
14:56:58|2.801
14:56:59|2.801
14:57:00|2.801
14:57:01|2.801
14:57:02|2.801
14:57:03|2.801
14:57:04|2.801
14:57:05|2.801
14:57:07|2.801
14:57:08|2.801
14:57:09|2.801
14:57:10|2.801
14:57:11|2.801
14:57:11|2.801
14:57:13|2.801
14:57:14|2.801
14:57:15|2.801
14:57:16|2.801
14:57:16|2.801
14:57:18|2.801
14:57:19|2.801
14:57:20|2.801
14:57:21|2.801
14:57:22|2.801
14:57:23|2.801
14:57:24|2.801
14:57:25|2.801
14:57:26|2.801
14:57:27|2.801
14:57:28|2.801
14:57:28|2.801
14:57:30|2.801
14:57:31|2.801
14:57:32|2.801
14:57:32|2.801
14:57:33|2.801
14:57:35|2.801
14:57:37|2.801
14:57:37|2.801
14:57:39|2.801
14:57:40|2.801
14:57:41|2.801
14:57:42|2.801
14:57:43|2.801
14:57:44|2.801
14:57:46|2.801
14:57:47|2.801
14:57:47|2.801
14:57:49|2.801
14:57:50|2.801
14:57:50|2.801
14:57:52|2.801
14:57:53|2.801
14:57:54|2.801
14:57:55|2.801
14:57:56|2.801
14:57:57|2.801
14:57:58|2.801
14:57:59|2.801
14:58:00|2.801
14:58:01|2.801
14:58:02|2.801
14:58:03|2.801
14:58:04|2.801
14:58:05|2.801
14:58:07|2.801
14:58:08|2.801
14:58:10|2.801
14:58:10|2.801
14:58:11|2.801
14:58:12|2.801
14:58:14|2.801
14:58:14|2.801
14:58:15|2.8052
14:58:16|2.8052
14:58:17|2.8052
14:58:19|2.8052
14:58:19|2.8052
14:58:20|2.8052
14:58:21|2.8052
14:58:23|2.8052
14:58:23|2.8052
14:58:25|2.8052
14:58:25|2.8052
14:58:27|2.8052
14:58:27|2.8052
14:58:29|2.8052
14:58:30|2.8052
14:58:30|2.8052
14:58:32|2.8052
14:58:32|2.8052
14:58:34|2.81
14:58:35|2.81
14:58:36|2.81
14:58:38|2.81
14:58:39|2.81
14:58:40|2.81
14:58:42|2.81
14:58:43|2.81
14:58:43|2.81
14:58:44|2.81
14:58:46|2.81
14:58:46|2.81
14:58:48|2.81
14:58:49|2.81
14:58:49|2.8125
14:58:50|2.8125
14:58:52|2.8125
14:58:52|2.8125
14:58:54|2.8125
14:58:54|2.8125
14:58:55|2.8172
14:58:57|2.8172
14:58:58|2.8172
14:58:58|2.8172
14:59:00|2.8172
14:59:01|2.8172
14:59:02|2.8172
14:59:03|2.8172
14:59:04|2.8172
14:59:05|2.8183
14:59:06|2.8183
14:59:07|2.8183
14:59:08|2.8173
14:59:09|2.8173
14:59:11|2.8173
14:59:12|2.8173
14:59:13|2.8172
14:59:13|2.8172
14:59:15|2.8172
14:59:16|2.8172
14:59:16|2.8172
14:59:19|2.8172
14:59:19|2.8172
14:59:20|2.8172
14:59:21|2.8172
14:59:22|2.8172
14:59:23|2.8172
14:59:24|2.8172
14:59:25|2.8172
14:59:26|2.8172
14:59:27|2.8172
14:59:28|2.8172
14:59:29|2.8172
14:59:30|2.8172
14:59:31|2.8172
14:59:32|2.8172
14:59:33|2.8172
14:59:34|2.8172
14:59:36|2.8172
14:59:38|2.8172
14:59:39|2.8172
14:59:41|2.8172
14:59:42|2.8172
14:59:43|2.8172
14:59:45|2.8183
14:59:46|2.8183
14:59:47|2.8188
14:59:48|2.8188
14:59:49|2.8188
14:59:50|2.8188
14:59:51|2.8188
14:59:52|2.8188
14:59:53|2.8188
14:59:54|2.8188
14:59:56|2.8188
14:59:56|2.8188
14:59:57|2.8188
14:59:58|2.8188
14:59:59|2.8188
15:00:00|2.8188
15:00:01|2.8188
15:00:02|2.8188
15:00:03|2.8188
15:00:04|2.8188
15:00:05|2.8188
15:00:06|2.8188
15:00:07|2.8188
15:00:09|2.8188
15:00:09|2.8188
15:00:10|2.8188
15:00:11|2.8188
15:00:12|2.8188
15:00:14|2.8188
15:00:15|2.8188
15:00:16|2.8188
15:00:17|2.8188
15:00:18|2.8188
15:00:19|2.8188
15:00:21|2.8188
15:00:22|2.8188
15:00:23|2.8188
15:00:23|2.8188
15:00:25|2.8188
15:00:25|2.8188
15:00:27|2.8188
15:00:28|2.8188
15:00:29|2.8188
15:00:30|2.8188
15:00:30|2.8188
15:00:32|2.8188
15:00:33|2.8188
15:00:34|2.8188
15:00:34|2.8188
15:00:36|2.8188
15:00:36|2.8188
15:00:37|2.8188
15:00:39|2.8188
15:00:41|2.8188
15:00:42|2.813
15:00:43|2.813
15:00:45|2.813
15:00:46|2.813
15:00:48|2.813
15:00:49|2.813
15:00:50|2.813
15:00:51|2.813
15:00:52|2.813
15:00:53|2.813
15:00:55|2.812
15:00:55|2.812
15:00:56|2.812
15:00:58|2.812
15:00:59|2.812
15:00:59|2.812
15:01:01|2.812
15:01:02|2.812
15:01:02|2.812
15:01:03|2.812
15:01:04|2.812
15:01:05|2.812
15:01:06|2.812
15:01:08|2.812
15:01:08|2.812
15:01:10|2.812
15:01:11|2.812
15:01:11|2.812
15:01:12|2.812
15:01:13|2.812
15:01:15|2.812
15:01:16|2.812
15:01:17|2.812
15:01:18|2.812
15:01:18|2.812
15:01:19|2.812
15:01:21|2.812
15:01:22|2.812
15:01:23|2.812
15:01:24|2.812
15:01:24|2.812
15:01:25|2.812
15:01:26|2.812
15:01:28|2.812
15:01:28|2.812
15:01:30|2.812
15:01:31|2.812
15:01:31|2.812
15:01:33|2.812
15:01:33|2.812
15:01:35|2.812
15:01:35|2.812
15:01:37|2.812
15:01:38|2.812
15:01:38|2.812
15:01:39|2.812
15:01:40|2.812
15:01:42|2.812
15:01:44|2.812
15:01:44|2.812
15:01:45|2.812
15:01:46|2.812
15:01:47|2.812
15:01:48|2.812
15:01:49|2.812
15:01:50|2.812
15:01:52|2.812
15:01:54|2.812
15:01:54|2.812
15:01:55|2.812
15:01:56|2.812
15:01:58|2.812
15:01:59|2.812
15:02:00|2.812
15:02:01|2.812
15:02:02|2.812
15:02:03|2.812
15:02:04|2.812
15:02:05|2.812
15:02:06|2.812
15:02:07|2.812
15:02:08|2.812
15:02:09|2.812
15:02:10|2.812
15:02:11|2.812
15:02:12|2.812
15:02:12|2.812
15:02:14|2.812
15:02:15|2.812
15:02:16|2.812
15:02:17|2.812
15:02:18|2.812
15:02:18|2.812
15:02:20|2.812
15:02:21|2.8152
15:02:22|2.8152
15:02:22|2.8152
15:02:24|2.8152
15:02:25|2.8152
15:02:26|2.8152
15:02:27|2.8152
15:02:28|2.8152
15:02:29|2.8152
15:02:30|2.8152
15:02:31|2.8152
15:02:32|2.8152
15:02:32|2.8152
15:02:34|2.8152
15:02:35|2.8152
15:02:35|2.8152
15:02:36|2.8152
15:02:38|2.8151
15:02:39|2.8151
15:02:39|2.8151
15:02:42|2.809
15:02:42|2.8049
15:02:43|2.8049
15:02:44|2.8049
15:02:46|2.8049
15:02:48|2.8049
15:02:49|2.8049
15:02:49|2.8049
15:02:52|2.8049
15:02:52|2.8049
15:02:54|2.8049
15:02:56|2.8049
15:02:56|2.8049
15:02:57|2.8049
15:02:58|2.8049
15:03:00|2.8
15:03:00|2.8
15:03:01|2.8
15:03:02|2.8
15:03:03|2.8
15:03:05|2.7985
15:03:05|2.7966
15:03:06|2.7966
15:03:07|2.7966
15:03:08|2.7966
15:03:09|2.7966
15:03:10|2.7966
15:03:11|2.7954
15:03:12|2.7954
15:03:13|2.7954
15:03:14|2.7946
15:03:15|2.7946
15:03:16|2.7945
15:03:17|2.7935
15:03:18|2.7935
15:03:19|2.7935
15:03:20|2.7935
15:03:21|2.7935
15:03:22|2.7935
15:03:23|2.7935
15:03:24|2.7935
15:03:25|2.793
15:03:26|2.7889
15:03:27|2.7889
15:03:28|2.7934
15:03:29|2.7934
15:03:30|2.7934
15:03:31|2.7889
15:03:32|2.7889
15:03:33|2.7889
15:03:34|2.7889
15:03:35|2.7889
15:03:36|2.7889
15:03:37|2.7889
15:03:38|2.7889
15:03:40|2.785
15:03:41|2.785
15:03:43|2.785
15:03:44|2.785
15:03:45|2.785
15:03:47|2.785
15:03:48|2.785
15:03:49|2.785
15:03:50|2.785
15:03:51|2.785
15:03:53|2.7849
15:03:54|2.7849
15:03:54|2.7846
15:03:56|2.785
15:03:57|2.785
15:03:58|2.785
15:03:58|2.785
15:03:59|2.785
15:04:01|2.785
15:04:02|2.785
15:04:02|2.785
15:04:04|2.785
15:04:05|2.785
15:04:05|2.785
15:04:07|2.785
15:04:07|2.785
15:04:08|2.785
15:04:09|2.785
15:04:11|2.785
15:04:12|2.785
15:04:13|2.785
15:04:14|2.785
15:04:15|2.785
15:04:16|2.785
15:04:17|2.785
15:04:18|2.785
15:04:19|2.785
15:04:20|2.785
15:04:21|2.785
15:04:22|2.785
15:04:23|2.785
15:04:24|2.785
15:04:25|2.785
15:04:26|2.785
15:04:27|2.783
15:04:28|2.783
15:04:29|2.783
15:04:30|2.783
15:04:31|2.783
15:04:32|2.783
15:04:33|2.783
15:04:34|2.783
15:04:35|2.783
15:04:36|2.783
15:04:37|2.783
15:04:38|2.783
15:04:39|2.783
15:04:40|2.783
15:04:42|2.783
15:04:42|2.783
15:04:45|2.783
15:04:46|2.783
15:04:48|2.783
15:04:49|2.783
15:04:50|2.783
15:04:52|2.783
15:04:53|2.783
15:04:55|2.783
15:04:56|2.783
15:04:57|2.783
15:04:57|2.783
15:04:59|2.783
15:04:59|2.783
15:05:00|2.783
15:05:01|2.783
15:05:02|2.783
15:05:04|2.783
15:05:05|2.783
15:05:06|2.783
15:05:07|2.7944
15:05:08|2.7944
15:05:09|2.7944
15:05:10|2.8042
15:05:11|2.8061
15:05:12|2.8087
15:05:13|2.8087
15:05:14|2.8087
15:05:15|2.8087
15:05:16|2.8087
15:05:17|2.8101
15:05:18|2.8101
15:05:20|2.8107
15:05:21|2.8107
15:05:21|2.8138
15:05:22|2.8142
15:05:24|2.8142
15:05:25|2.8142
15:05:26|2.8112
15:05:27|2.8112
15:05:28|2.805
15:05:29|2.805
15:05:29|2.805
15:05:31|2.805
15:05:32|2.805
15:05:33|2.805
15:05:34|2.805
15:05:34|2.805
15:05:36|2.805
15:05:37|2.805
15:05:38|2.805
15:05:39|2.805
15:05:40|2.805
15:05:41|2.805
15:05:42|2.8003
15:05:43|2.8003
15:05:45|2.8003
15:05:45|2.8003
15:05:46|2.8003
15:05:48|2.7992
15:05:49|2.7989
15:05:51|2.7989
15:05:52|2.7989
15:05:54|2.7989
15:05:55|2.7989
15:05:56|2.7989
15:05:57|2.7989
15:05:58|2.7989
15:05:59|2.7989
15:06:00|2.7989
15:06:01|2.7989
15:06:02|2.7989
15:06:03|2.8
15:06:03|2.8003
15:06:05|2.8003
15:06:06|2.8003
15:06:07|2.8003
15:06:08|2.8003
15:06:09|2.8003
15:06:10|2.8137
15:06:11|2.8152
15:06:12|2.8152
15:06:13|2.8152
15:06:14|2.8175
15:06:15|2.8175
15:06:16|2.8175
15:06:17|2.8188
15:06:18|2.8193
15:06:18|2.8193
15:06:20|2.8193
15:06:21|2.8193
15:06:22|2.82
15:06:23|2.8206
15:06:24|2.8206
15:06:25|2.8206
15:06:26|2.8206
15:06:27|2.8206
15:06:28|2.8171
15:06:29|2.8171
15:06:29|2.8171
15:06:31|2.8171
15:06:32|2.8171
15:06:33|2.8171
15:06:34|2.8171
15:06:35|2.8171
15:06:35|2.8171
15:06:37|2.8171
15:06:38|2.8171
15:06:39|2.8171
15:06:40|2.8171
15:06:41|2.8171
15:06:42|2.8171
15:06:44|2.822
15:06:44|2.822
15:06:46|2.822
15:06:48|2.822
15:06:48|2.822
15:06:50|2.8215
15:06:51|2.8215
15:06:52|2.8215
15:06:53|2.8215
15:06:54|2.8215
15:06:55|2.8215
15:06:57|2.8215
15:06:57|2.8215
15:06:59|2.8215
15:06:59|2.8215
15:07:01|2.8215
15:07:01|2.8215
15:07:03|2.8215
15:07:04|2.8248
15:07:04|2.8248
15:07:05|2.8248
15:07:07|2.8248
15:07:09|2.8256
15:07:09|2.8256
15:07:11|2.8256
15:07:11|2.8256
15:07:13|2.8256
15:07:13|2.8264
15:07:14|2.8264
15:07:15|2.8267
15:07:16|2.8267
15:07:18|2.8267
15:07:19|2.8275
15:07:20|2.8275
15:07:21|2.8275
15:07:22|2.829
15:07:23|2.829
15:07:24|2.829
15:07:25|2.829
15:07:26|2.829
15:07:27|2.8288
15:07:28|2.8288
15:07:29|2.8288
15:07:30|2.8288
15:07:31|2.8288
15:07:32|2.8288
15:07:33|2.8288
15:07:34|2.8288
15:07:35|2.8288
15:07:36|2.8288
15:07:37|2.8288
15:07:38|2.8288
15:07:39|2.8288
15:07:40|2.8288
15:07:41|2.8288
15:07:42|2.8288
15:07:43|2.8288
15:07:44|2.8288
15:07:45|2.8288
15:07:47|2.8288
15:07:49|2.8301
15:07:50|2.8288
15:07:51|2.8288
15:07:52|2.8288
15:07:53|2.8288
15:07:55|2.8288
15:07:55|2.8288
15:07:57|2.8288
15:07:58|2.8305
15:07:58|2.8305
15:08:00|2.8305
15:08:00|2.8305
15:08:01|2.8305
15:08:03|2.8305
15:08:03|2.8305
15:08:05|2.8305
15:08:06|2.8305
15:08:06|2.8312
15:08:08|2.8317
15:08:08|2.8317
15:08:09|2.8317
15:08:11|2.8317
15:08:12|2.8317
15:08:13|2.8317
15:08:14|2.8317
15:08:15|2.8317
15:08:16|2.8317
15:08:16|2.8317
15:08:17|2.8317
15:08:19|2.8317
15:08:20|2.8317
15:08:21|2.8317
15:08:21|2.8317
15:08:22|2.8317
15:08:23|2.8317
15:08:24|2.8317
15:08:26|2.8317
15:08:26|2.8317
15:08:27|2.8317
15:08:28|2.8317
15:08:30|2.8317
15:08:30|2.8317
15:08:32|2.8317
15:08:32|2.8317
15:08:33|2.8317
15:08:34|2.8317
15:08:35|2.8317
15:08:37|2.8317
15:08:37|2.8317
15:08:39|2.8317
15:08:39|2.8317
15:08:40|2.8317
15:08:41|2.8317
15:08:42|2.8317
15:08:44|2.8326
15:08:45|2.8326
15:08:46|2.8326
15:08:47|2.8326
15:08:49|2.8326
15:08:50|2.8326
15:08:51|2.8326
15:08:53|2.8326
15:08:54|2.8326
15:08:56|2.8326
15:08:56|2.8326
15:08:57|2.8326
15:08:58|2.8332
15:08:59|2.8332
15:09:00|2.8332
15:09:01|2.8332
15:09:02|2.8332
15:09:03|2.8332
15:09:04|2.8332
15:09:05|2.8332
15:09:06|2.8332
15:09:07|2.8332
15:09:08|2.8332
15:09:09|2.8337
15:09:10|2.8337
15:09:11|2.8337
15:09:12|2.8337
15:09:13|2.8337
15:09:15|2.8337
15:09:15|2.8337
15:09:16|2.8337
15:09:17|2.8337
15:09:18|2.834
15:09:19|2.834
15:09:20|2.834
15:09:21|2.834
15:09:22|2.834
15:09:23|2.834
15:09:24|2.834
15:09:25|2.834
15:09:26|2.834
15:09:27|2.834
15:09:28|2.8347
15:09:29|2.8347
15:09:31|2.8347
15:09:32|2.8347
15:09:33|2.8343
15:09:34|2.8343
15:09:34|2.8354
15:09:36|2.8354
15:09:37|2.8354
15:09:38|2.8354
15:09:39|2.8354
15:09:40|2.8354
15:09:41|2.8354
15:09:42|2.8354
15:09:43|2.8354
15:09:44|2.8354
15:09:45|2.8354
15:09:46|2.8354
15:09:47|2.8354
15:09:49|2.8354
15:09:50|2.8354
15:09:52|2.8354
15:09:53|2.8354
15:09:54|2.8354
15:09:55|2.8354
15:09:56|2.8354
15:09:57|2.8354
15:09:59|2.8354
15:10:00|2.8354
15:10:01|2.8354
15:10:03|2.8367
15:10:03|2.8367
15:10:04|2.8367
15:10:05|2.8367
15:10:06|2.8367
15:10:07|2.8367
15:10:09|2.8367
15:10:10|2.8368
15:10:11|2.8368
15:10:12|2.8367
15:10:13|2.8367
15:10:14|2.8367
15:10:15|2.8367
15:10:16|2.8367
15:10:16|2.8367
15:10:18|2.8367
15:10:19|2.8367
15:10:20|2.8367
15:10:21|2.8367
15:10:21|2.8367
15:10:22|2.8367
15:10:24|2.8367
15:10:25|2.8367
15:10:26|2.8367
15:10:27|2.8367
15:10:29|2.8367
15:10:29|2.8367
15:10:31|2.8367
15:10:31|2.8367
15:10:32|2.8367
15:10:33|2.8367
15:10:34|2.8367
15:10:35|2.8367
15:10:37|2.8367
15:10:38|2.8367
15:10:38|2.8367
15:10:39|2.8367
15:10:40|2.8367
15:10:41|2.8367
15:10:42|2.8367
15:10:43|2.8367
15:10:45|2.8367
15:10:46|2.8367
15:10:47|2.8367
15:10:48|2.8367
15:10:50|2.8367
15:10:52|2.8367
15:10:52|2.8367
15:10:54|2.8367
15:10:55|2.8367
15:10:56|2.8383
15:10:57|2.8383
15:10:57|2.8383
15:10:58|2.8383
15:11:00|2.8383
15:11:00|2.8383
15:11:02|2.8383
15:11:02|2.8383
15:11:03|2.8412
15:11:05|2.8435
15:11:06|2.8449
15:11:06|2.8449
15:11:08|2.8449
15:11:08|2.8457
15:11:09|2.8457
15:11:11|2.8469
15:11:12|2.8477
15:11:13|2.8422
15:11:14|2.8422
15:11:15|2.8479
15:11:16|2.8479
15:11:17|2.8496
15:11:18|2.8496
15:11:19|2.8496
15:11:21|2.8496
15:11:21|2.8496
15:11:23|2.8496
15:11:23|2.8496
15:11:25|2.8496
15:11:26|2.8496
15:11:27|2.8496
15:11:28|2.8496
15:11:29|2.8496
15:11:30|2.8496
15:11:31|2.8496
15:11:32|2.8496
15:11:33|2.8496
15:11:34|2.8496
15:11:35|2.8496
15:11:36|2.8496
15:11:38|2.8417
15:11:39|2.8417
15:11:40|2.8417
15:11:41|2.8415
15:11:42|2.8415
15:11:43|2.8415
15:11:44|2.8415
15:11:45|2.8415
15:11:46|2.8415
15:11:48|2.8415
15:11:49|2.8415
15:11:49|2.841
15:11:51|2.841
15:11:52|2.84
15:11:54|2.84
15:11:55|2.84
15:11:56|2.84
15:11:57|2.84
15:11:58|2.84
15:11:59|2.84
15:12:00|2.84
15:12:01|2.84
15:12:01|2.84
15:12:03|2.84
15:12:04|2.84
15:12:05|2.84
15:12:06|2.84
15:12:07|2.84
15:12:09|2.84
15:12:09|2.84
15:12:10|2.84
15:12:11|2.84
15:12:12|2.84
15:12:13|2.84
15:12:14|2.84
15:12:16|2.84
15:12:17|2.84
15:12:19|2.84
15:12:20|2.84
15:12:21|2.84
15:12:22|2.84
15:12:23|2.84
15:12:24|2.84
15:12:25|2.84
15:12:26|2.84
15:12:27|2.84
15:12:28|2.84
15:12:29|2.84
15:12:31|2.84
15:12:32|2.84
15:12:33|2.84
15:12:34|2.84
15:12:35|2.84
15:12:35|2.84
15:12:36|2.84
15:12:37|2.84
15:12:39|2.84
15:12:39|2.84
15:12:41|2.8372
15:12:41|2.8331
15:12:42|2.8331
15:12:44|2.8331
15:12:45|2.8313
15:12:46|2.8313
15:12:46|2.8313
15:12:48|2.8313
15:12:49|2.8313
15:12:51|2.8218
15:12:52|2.8218
15:12:53|2.8218
15:12:53|2.8218
15:12:54|2.8218
15:12:57|2.8218
15:12:57|2.8218
15:12:59|2.8218
15:13:00|2.8218
15:13:02|2.8218
15:13:03|2.8218
15:13:04|2.8218
15:13:05|2.8218
15:13:06|2.8218
15:13:07|2.8218
15:13:08|2.8218
15:13:09|2.8218
15:13:10|2.8215
15:13:11|2.8139
15:13:12|2.8139
15:13:13|2.8139
15:13:14|2.8139
15:13:15|2.8139
15:13:16|2.8139
15:13:17|2.8139
15:13:18|2.8139
15:13:19|2.8117
15:13:20|2.8117
15:13:22|2.8117
15:13:23|2.8117
15:13:23|2.8117
15:13:24|2.8117
15:13:25|2.8117
15:13:27|2.8116
15:13:28|2.8116
15:13:29|2.8116
15:13:30|2.8116
15:13:31|2.8116
15:13:32|2.8116
15:13:33|2.8116
15:13:34|2.8116
15:13:35|2.8116
15:13:36|2.8116
15:13:37|2.8116
15:13:38|2.8116
15:13:39|2.8116
15:13:40|2.8116
15:13:41|2.8116
15:13:42|2.8116
15:13:44|2.8116
15:13:45|2.8096
15:13:46|2.8096
15:13:47|2.8096
15:13:47|2.8096
15:13:50|2.8096
15:13:50|2.8096
15:13:52|2.8096
15:13:54|2.8043
15:13:55|2.8043
15:13:56|2.8043
15:13:57|2.8043
15:13:58|2.8043
15:13:59|2.8043
15:14:00|2.8043
15:14:01|2.8043
15:14:02|2.8043
15:14:04|2.8043
15:14:05|2.8043
15:14:06|2.8043
15:14:07|2.8043
15:14:07|2.8043
15:14:09|2.8043
15:14:10|2.8043
15:14:11|2.8043
15:14:12|2.8154
15:14:13|2.8154
15:14:14|2.8154
15:14:15|2.8154
15:14:16|2.8154
15:14:18|2.8154
15:14:19|2.8154
15:14:19|2.8154
15:14:21|2.8154
15:14:21|2.8154
15:14:23|2.8154
15:14:24|2.8154
15:14:25|2.8154
15:14:25|2.8154
15:14:26|2.8154
15:14:27|2.8154
15:14:29|2.8154
15:14:30|2.8154
15:14:31|2.8154
15:14:32|2.8154
15:14:32|2.8154
15:14:33|2.8154
15:14:35|2.8154
15:14:35|2.803
15:14:36|2.8026
15:14:38|2.8026
15:14:38|2.8026
15:14:39|2.8026
15:14:40|2.8026
15:14:41|2.8026
15:14:43|2.8026
15:14:43|2.8026
15:14:44|2.8026
15:14:45|2.8026
15:14:46|2.8026
15:14:47|2.8026
15:14:48|2.8026
15:14:50|2.8026
15:14:51|2.8002
15:14:52|2.8002
15:14:53|2.8002
15:14:54|2.8002
15:14:56|2.8
15:14:57|2.8
15:14:58|2.7976
15:14:59|2.8009
15:15:00|2.8009
15:15:01|2.8009
15:15:02|2.8
15:15:04|2.8
15:15:04|2.8
15:15:05|2.8
15:15:06|2.7969
15:15:07|2.7969
15:15:08|2.7969
15:15:09|2.7969
15:15:10|2.7969
15:15:11|2.7963
15:15:12|2.7963
15:15:13|2.7963
15:15:14|2.7963
15:15:16|2.7963
15:15:16|2.7963
15:15:18|2.7955
15:15:19|2.7955
15:15:20|2.7955
15:15:21|2.7955
15:15:22|2.7954
15:15:23|2.7954
15:15:24|2.7954
15:15:25|2.7954
15:15:26|2.7952
15:15:26|2.7952
15:15:28|2.795
15:15:29|2.795
15:15:29|2.795
15:15:31|2.795
15:15:32|2.795
15:15:33|2.795
15:15:34|2.795
15:15:35|2.795
15:15:36|2.795
15:15:37|2.795
15:15:38|2.795
15:15:38|2.795
15:15:39|2.795
15:15:41|2.795
15:15:41|2.795
15:15:43|2.795
15:15:44|2.795
15:15:45|2.795
15:15:45|2.795
15:15:47|2.795
15:15:47|2.795
15:15:48|2.795
15:15:50|2.795
15:15:51|2.795
15:15:52|2.795
15:15:53|2.795
15:15:55|2.795
15:15:56|2.795
15:15:57|2.795
15:15:58|2.795
15:15:59|2.795
15:16:01|2.795
15:16:02|2.795
15:16:03|2.795
15:16:04|2.795
15:16:06|2.795
15:16:06|2.795
15:16:07|2.795
15:16:08|2.795
15:16:09|2.795
15:16:10|2.795
15:16:11|2.795
15:16:12|2.795
15:16:13|2.795
15:16:14|2.795
15:16:15|2.795
15:16:16|2.795
15:16:17|2.795
15:16:18|2.8475
15:16:19|2.8475
15:16:20|2.8475
15:16:21|2.8475
15:16:23|2.8172
15:16:23|2.8209
15:16:24|2.8249
15:16:25|2.8301
15:16:26|2.8301
15:16:27|2.8313
15:16:28|2.8229
15:16:29|2.8229
15:16:30|2.8229
15:16:31|2.8229
15:16:32|2.8229
15:16:33|2.8209
15:16:34|2.827
15:16:35|2.82
15:16:36|2.82
15:16:37|2.8192
15:16:38|2.8192
15:16:39|2.8192
15:16:40|2.8192
15:16:41|2.8192
15:16:42|2.8192
15:16:43|2.8192
15:16:44|2.8192
15:16:45|2.8192
15:16:46|2.8192
15:16:47|2.8192
15:16:48|2.8192
15:16:50|2.8192
15:16:51|2.8192
15:16:52|2.8192
15:16:53|2.8192
15:16:54|2.8192
15:16:56|2.8192
15:16:56|2.8192
15:16:57|2.8192
15:16:58|2.8229
15:17:00|2.8229
15:17:01|2.8229
15:17:02|2.8229
15:17:03|2.8229
15:17:04|2.8229
15:17:05|2.8229
15:17:06|2.8229
15:17:07|2.8229
15:17:08|2.8229
15:17:09|2.8229
15:17:10|2.8229
15:17:11|2.8229
15:17:12|2.8229
15:17:13|2.8229
15:17:14|2.8229
15:17:15|2.8229
15:17:16|2.8229
15:17:17|2.8229
15:17:19|2.8229
15:17:20|2.8229
15:17:21|2.8229
15:17:22|2.8229
15:17:23|2.8229
15:17:25|2.8229
15:17:25|2.8229
15:17:26|2.8229
15:17:27|2.8229
15:17:28|2.8229
15:17:29|2.8229
15:17:31|2.8229
15:17:32|2.8229
15:17:33|2.8229
15:17:33|2.8229
15:17:34|2.8229
15:17:36|2.8229
15:17:37|2.8229
15:17:38|2.8229
15:17:39|2.8229
15:17:39|2.8229
15:17:42|2.8229
15:17:42|2.8229
15:17:43|2.8229
15:17:44|2.8229
15:17:45|2.8229
15:17:46|2.8229
15:17:47|2.8229
15:17:49|2.8229
15:17:49|2.8229
15:17:50|2.8229
15:17:51|2.8229
15:17:52|2.8229
15:17:54|2.8229
15:17:55|2.8229
15:17:57|2.8229
15:17:58|2.8229
15:17:59|2.8229
15:18:00|2.8229
15:18:01|2.8229
15:18:02|2.8229
15:18:04|2.8229
15:18:05|2.8199
15:18:06|2.8199
15:18:08|2.8199
15:18:09|2.8199
15:18:09|2.8199
15:18:11|2.8199
15:18:12|2.8199
15:18:13|2.8199
15:18:15|2.8199
15:18:15|2.8199
15:18:16|2.8199
15:18:17|2.8199
15:18:18|2.8199
15:18:19|2.8199
15:18:20|2.8199
15:18:21|2.8199
15:18:22|2.8199
15:18:23|2.8199
15:18:24|2.8199
15:18:25|2.8199
15:18:26|2.8199
15:18:27|2.817
15:18:28|2.8141
15:18:29|2.8141
15:18:30|2.8141
15:18:31|2.8137
15:18:32|2.8137
15:18:33|2.8137
15:18:34|2.8137
15:18:35|2.8137
15:18:36|2.8137
15:18:37|2.8137
15:18:38|2.8137
15:18:39|2.8137
15:18:40|2.8137
15:18:41|2.8137
15:18:42|2.8137
15:18:43|2.8137
15:18:44|2.8137
15:18:45|2.8137
15:18:46|2.8137
15:18:47|2.8137
15:18:48|2.8137
15:18:49|2.8137
15:18:50|2.8137
15:18:51|2.8137
15:18:52|2.8137
15:18:53|2.8137
15:18:54|2.8137
15:18:55|2.8137
15:18:56|2.8137
15:18:58|2.8137
15:19:00|2.8137
15:19:01|2.8137
15:19:02|2.8137
15:19:03|2.8137
15:19:04|2.8137
15:19:06|2.8137
15:19:07|2.8137
15:19:08|2.8137
15:19:09|2.8137
15:19:10|2.8137
15:19:11|2.8137
15:19:12|2.8137
15:19:13|2.8137
15:19:14|2.8137
15:19:15|2.8137
15:19:16|2.8137
15:19:17|2.8137
15:19:18|2.8137
15:19:19|2.8137
15:19:20|2.8137
15:19:21|2.8137
15:19:22|2.8137
15:19:23|2.8137
15:19:24|2.8137
15:19:25|2.8137
15:19:26|2.8137
15:19:27|2.8137
15:19:28|2.8188
15:19:29|2.8188
15:19:30|2.8188
15:19:31|2.8188
15:19:32|2.8188
15:19:33|2.8188
15:19:34|2.8188
15:19:35|2.8186
15:19:36|2.8186
15:19:37|2.8186
15:19:38|2.8186
15:19:39|2.8186
15:19:40|2.8186
15:19:41|2.8186
15:19:42|2.8184
15:19:43|2.8184
15:19:44|2.8184
15:19:45|2.8184
15:19:46|2.8184
15:19:47|2.8184
15:19:48|2.8184
15:19:49|2.8184
15:19:50|2.8184
15:19:51|2.8097
15:19:52|2.8078
15:19:53|2.8032
15:19:54|2.8032
15:19:55|2.8026
15:19:56|2.8001
15:19:57|2.7992
15:19:59|2.7992
15:20:01|2.7992
15:20:01|2.7992
15:20:03|2.7992
15:20:04|2.7992
15:20:05|2.7992
15:20:07|2.7992
15:20:07|2.7985
15:20:09|2.798
15:20:10|2.798
15:20:11|2.798
15:20:12|2.798
15:20:14|2.798
15:20:15|2.798
15:20:17|2.798
15:20:17|2.798
15:20:19|2.798
15:20:20|2.7976
15:20:21|2.7976
15:20:22|2.7976
15:20:23|2.7976
15:20:24|2.7976
15:20:25|2.7976
15:20:26|2.7976
15:20:27|2.7969
15:20:28|2.7961
15:20:29|2.7961
15:20:30|2.7961
15:20:31|2.7961
15:20:32|2.7961
15:20:33|2.7961
15:20:34|2.7961
15:20:35|2.7961
15:20:36|2.7961
15:20:37|2.7961
15:20:38|2.7961
15:20:39|2.7961
15:20:40|2.7961
15:20:41|2.7961
15:20:42|2.7961
15:20:43|2.7961
15:20:44|2.7961
15:20:45|2.7961
15:20:46|2.7961
15:20:47|2.7961
15:20:48|2.7961
15:20:49|2.7961
15:20:50|2.7961
15:20:51|2.7961
15:20:52|2.7961
15:20:53|2.7961
15:20:54|2.7961
15:20:56|2.7961
15:20:57|2.7961
15:20:57|2.7961
15:20:58|2.7961
15:21:00|2.7961
15:21:01|2.7961
15:21:02|2.7961
15:21:04|2.7961
15:21:05|2.7961
15:21:07|2.7961
15:21:09|2.7955
15:21:09|2.7955
15:21:10|2.7955
15:21:12|2.7955
15:21:13|2.7955
15:21:15|2.7955
15:21:15|2.7955
15:21:16|2.7955
15:21:18|2.7955
15:21:18|2.7955
15:21:19|2.7955
15:21:20|2.7955
15:21:21|2.7955
15:21:23|2.7955
15:21:23|2.7955
15:21:25|2.7955
15:21:25|2.7955
15:21:26|2.7955
15:21:28|2.7955
15:21:29|2.7955
15:21:30|2.7955
15:21:31|2.7955
15:21:32|2.7955
15:21:33|2.7955
15:21:34|2.7955
15:21:35|2.7955
15:21:36|2.7955
15:21:37|2.7955
15:21:38|2.7955
15:21:39|2.7955
15:21:40|2.7955
15:21:41|2.7955
15:21:42|2.7955
15:21:43|2.7955
15:21:45|2.7955
15:21:46|2.7955
15:21:47|2.7955
15:21:48|2.7954
15:21:49|2.7954
15:21:50|2.7954
15:21:51|2.7954
15:21:52|2.7954
15:21:53|2.7948
15:21:54|2.7948
15:21:55|2.7948
15:21:56|2.7948
15:21:57|2.7948
15:21:58|2.7948
15:21:59|2.7948
15:22:01|2.7948
15:22:02|2.7948
15:22:03|2.7948
15:22:04|2.7948
15:22:06|2.7948
15:22:06|2.7946
15:22:07|2.7946
15:22:09|2.7968
15:22:11|2.7874
15:22:11|2.7846
15:22:13|2.7842
15:22:13|2.7868
15:22:14|2.784
15:22:15|2.7839
15:22:16|2.7839
15:22:17|2.7839
15:22:18|2.7839
15:22:19|2.7838
15:22:20|2.7838
15:22:21|2.7838
15:22:22|2.7838
15:22:24|2.7838
15:22:25|2.7838
15:22:27|2.7837
15:22:27|2.7837
15:22:29|2.7827
15:22:29|2.7827
15:22:31|2.7827
15:22:32|2.7827
15:22:34|2.7827
15:22:36|2.7813
15:22:36|2.7813
15:22:37|2.7813
15:22:38|2.7813
15:22:39|2.7813
15:22:40|2.7813
15:22:41|2.7813
15:22:42|2.7813
15:22:43|2.7813
15:22:44|2.7813
15:22:45|2.7813
15:22:46|2.7813
15:22:47|2.7813
15:22:48|2.7813
15:22:49|2.7813
15:22:50|2.7813
15:22:51|2.7813
15:22:52|2.7813
15:22:53|2.7813
15:22:54|2.7813
15:22:55|2.7813
15:22:56|2.7813
15:22:57|2.7813
15:22:58|2.7813
15:22:59|2.7813
15:23:00|2.7813
15:23:02|2.7813
15:23:04|2.7813
15:23:04|2.7813
15:23:05|2.7813
15:23:07|2.7813
15:23:08|2.7813
15:23:09|2.7813
15:23:10|2.7615
15:23:11|2.7638
15:23:13|2.7612
15:23:14|2.7612
15:23:15|2.7612
15:23:16|2.7612
15:23:17|2.7611
15:23:18|2.7611
15:23:19|2.7611
15:23:20|2.7612
15:23:21|2.7612
15:23:22|2.7612
15:23:23|2.7611
15:23:24|2.7608
15:23:25|2.7608
15:23:27|2.7608
15:23:28|2.7608
15:23:29|2.7583
15:23:30|2.7583
15:23:31|2.7583
15:23:31|2.7583
15:23:34|2.7583
15:23:34|2.7583
15:23:35|2.7583
15:23:36|2.7583
15:23:37|2.7583
15:23:38|2.7583
15:23:39|2.7583
15:23:40|2.7583
15:23:41|2.7583
15:23:42|2.7583
15:23:43|2.7583
15:23:44|2.7583
15:23:45|2.7583
15:23:46|2.7583
15:23:47|2.7583
15:23:48|2.7583
15:23:49|2.7583
15:23:50|2.7583
15:23:51|2.7583
15:23:52|2.7583
15:23:53|2.7583
15:23:54|2.7583
15:23:56|2.7583
15:23:57|2.7583
15:23:57|2.7583
15:23:59|2.7583
15:24:00|2.7614
15:24:00|2.7593
15:24:03|2.7629
15:24:04|2.7629
15:24:05|2.7629
15:24:06|2.7629
15:24:07|2.7629
15:24:08|2.7629
15:24:09|2.7629
15:24:11|2.7629
15:24:12|2.7629
15:24:13|2.7629
15:24:14|2.7629
15:24:15|2.7629
15:24:17|2.7629
15:24:18|2.7629
15:24:19|2.7629
15:24:20|2.7629
15:24:21|2.7629
15:24:22|2.7629
15:24:23|2.7629
15:24:24|2.7629
15:24:25|2.7629
15:24:27|2.7629
15:24:28|2.7629
15:24:29|2.7629
15:24:29|2.7629
15:24:31|2.7629
15:24:32|2.7649
15:24:33|2.7649
15:24:34|2.7649
15:24:35|2.7649
15:24:36|2.7649
15:24:37|2.7649
15:24:38|2.7649
15:24:39|2.7649
15:24:40|2.7649
15:24:41|2.7649
15:24:42|2.7649
15:24:43|2.7649
15:24:43|2.7649
15:24:44|2.7649
15:24:46|2.7649
15:24:47|2.7649
15:24:47|2.7649
15:24:48|2.7649
15:24:49|2.7649
15:24:50|2.7649
15:24:52|2.7583
15:24:52|2.7633
15:24:54|2.7633
15:24:55|2.7633
15:24:56|2.7633
15:24:57|2.7633
15:24:58|2.7633
15:24:59|2.7633
15:25:01|2.7633
15:25:01|2.7633
15:25:03|2.7633
15:25:05|2.7633
15:25:06|2.7633
15:25:07|2.7633
15:25:07|2.7633
15:25:08|2.7633
15:25:10|2.7667
15:25:11|2.765
15:25:12|2.765
15:25:13|2.765
15:25:15|2.765
15:25:15|2.765
15:25:17|2.765
15:25:18|2.765
15:25:20|2.765
15:25:21|2.765
15:25:22|2.765
15:25:24|2.765
15:25:24|2.765
15:25:25|2.765
15:25:26|2.765
15:25:27|2.765
15:25:28|2.765
15:25:29|2.765
15:25:30|2.765
15:25:31|2.765
15:25:32|2.765
15:25:33|2.765
15:25:35|2.765
15:25:36|2.765
15:25:37|2.765
15:25:38|2.7668
15:25:38|2.7668
15:25:40|2.7668
15:25:42|2.7668
15:25:42|2.7668
15:25:43|2.7668
15:25:45|2.7668
15:25:46|2.7668
15:25:47|2.7668
15:25:48|2.7668
15:25:49|2.7668
15:25:49|2.7696
15:25:50|2.7696
15:25:51|2.7696
15:25:52|2.7696
15:25:53|2.7696
15:25:55|2.7696
15:25:55|2.7696
15:25:56|2.7696
15:25:58|2.7696
15:25:58|2.7696
15:25:59|2.7696
15:26:00|2.7696
15:26:01|2.7696
15:26:02|2.7696
15:26:04|2.7696
15:26:05|2.7696
15:26:07|2.7779
15:26:08|2.7779
15:26:09|2.7779
15:26:10|2.7779
15:26:12|2.7804
15:26:13|2.7804
15:26:14|2.7808
15:26:14|2.7808
15:26:17|2.778
15:26:18|2.778
15:26:20|2.778
15:26:20|2.778
15:26:21|2.778
15:26:23|2.778
15:26:23|2.778
15:26:25|2.7818
15:26:25|2.7818
15:26:27|2.7818
15:26:27|2.7827
15:26:28|2.7829
15:26:30|2.7836
15:26:31|2.7836
15:26:32|2.7836
15:26:33|2.7836
15:26:34|2.7836
15:26:35|2.7836
15:26:36|2.7836
15:26:37|2.7836
15:26:38|2.7836
15:26:39|2.7836
15:26:40|2.7836
15:26:41|2.7836
15:26:42|2.7836
15:26:43|2.7836
15:26:44|2.7836
15:26:45|2.7836
15:26:46|2.7836
15:26:47|2.7836
15:26:48|2.7836
15:26:49|2.7836
15:26:51|2.7836
15:26:52|2.7836
15:26:53|2.7836
15:26:54|2.7836
15:26:55|2.7836
15:26:56|2.7844
15:26:57|2.7844
15:26:58|2.7844
15:26:59|2.7853
15:27:01|2.7825
15:27:01|2.7825
15:27:02|2.7825
15:27:03|2.7825
15:27:05|2.7825
15:27:07|2.7825
15:27:09|2.7825
15:27:10|2.7825
15:27:10|2.7825
15:27:12|2.7825
15:27:13|2.7825
15:27:14|2.7825
15:27:15|2.7825
15:27:17|2.7825
15:27:17|2.7825
15:27:19|2.7825
15:27:20|2.7825
15:27:21|2.7825
15:27:22|2.7825
15:27:23|2.7825
15:27:24|2.7825
15:27:25|2.7825
15:27:26|2.7864
15:27:27|2.7864
15:27:28|2.7864
15:27:29|2.7864
15:27:30|2.7864
15:27:31|2.7864
15:27:32|2.7864
15:27:33|2.7864
15:27:34|2.7864
15:27:35|2.7864
15:27:36|2.7864
15:27:38|2.7864
15:27:38|2.7864
15:27:40|2.7864
15:27:40|2.7864
15:27:42|2.7864
15:27:43|2.7864
15:27:44|2.7864
15:27:45|2.7864
15:27:46|2.7864
15:27:47|2.7838
15:27:48|2.7838
15:27:48|2.7838
15:27:50|2.7838
15:27:51|2.7838
15:27:52|2.7838
15:27:53|2.7838
15:27:54|2.7838
15:27:55|2.7838
15:27:56|2.7838
15:27:57|2.7838
15:27:57|2.7838
15:27:59|2.7838
15:28:01|2.7838
15:28:01|2.7838
15:28:02|2.7838
15:28:03|2.7838
15:28:04|2.7838
15:28:06|2.7838
15:28:07|2.7838
15:28:08|2.7838
15:28:09|2.7838
15:28:10|2.7838
15:28:10|2.7838
15:28:12|2.7838
15:28:13|2.7838
15:28:14|2.7838
15:28:15|2.7838
15:28:16|2.7838
15:28:17|2.7838
15:28:18|2.7839
15:28:19|2.7839
15:28:20|2.7839
15:28:21|2.7839
15:28:21|2.7839
15:28:23|2.7903
15:28:24|2.7903
15:28:25|2.7903
15:28:26|2.7903
15:28:27|2.7903
15:28:28|2.7903
15:28:29|2.7903
15:28:30|2.7903
15:28:32|2.7903
15:28:32|2.7903
15:28:33|2.7903
15:28:34|2.7903
15:28:35|2.7903
15:28:37|2.7903
15:28:37|2.7903
15:28:38|2.7903
15:28:39|2.7903
15:28:41|2.7903
15:28:42|2.7903
15:28:42|2.7903
15:28:43|2.7903
15:28:45|2.7903
15:28:46|2.7903
15:28:47|2.7903
15:28:47|2.7904
15:28:49|2.7904
15:28:49|2.7904
15:28:50|2.7904
15:28:51|2.7904
15:28:52|2.7904
15:28:54|2.7904
15:28:55|2.7904
15:28:56|2.7904
15:28:57|2.7904
15:28:58|2.7904
15:28:58|2.7904
15:28:59|2.7904
15:29:01|2.7904
15:29:02|2.7904
15:29:03|2.7904
15:29:04|2.7904
15:29:05|2.7904
15:29:06|2.7904
15:29:08|2.7904
15:29:10|2.7904
15:29:10|2.7904
15:29:12|2.7904
15:29:14|2.7904
15:29:15|2.7904
15:29:16|2.7904
15:29:17|2.7904
15:29:18|2.7904
15:29:19|2.7904
15:29:20|2.7904
15:29:21|2.7904
15:29:22|2.7882
15:29:23|2.7882
15:29:24|2.7882
15:29:26|2.7882
15:29:26|2.7882
15:29:27|2.7882
15:29:29|2.7882
15:29:30|2.7882
15:29:31|2.7882
15:29:32|2.7882
15:29:33|2.7882
15:29:34|2.7882
15:29:34|2.7882
15:29:35|2.7882
15:29:36|2.7882
15:29:37|2.7882
15:29:39|2.7882
15:29:40|2.7882
15:29:40|2.7882
15:29:41|2.7882
15:29:42|2.7882
15:29:44|2.7882
15:29:45|2.7882
15:29:46|2.7882
15:29:46|2.7882
15:29:47|2.7882
15:29:49|2.7882
15:29:49|2.7882
15:29:52|2.7883
15:29:52|2.7882
15:29:53|2.7882
15:29:54|2.7882
15:29:56|2.7882
15:29:57|2.7882
15:29:58|2.7882
15:29:59|2.7882
15:30:00|2.7882
15:30:01|2.7882
15:30:02|2.7882
15:30:03|2.7882
15:30:04|2.7882
15:30:06|2.7882
15:30:06|2.7882
15:30:07|2.7882
15:30:09|2.7882
15:30:09|2.7882
15:30:11|2.7882
15:30:12|2.7882
15:30:13|2.7882
15:30:14|2.7916
15:30:15|2.7928
15:30:17|2.794
15:30:18|2.794
15:30:19|2.794
15:30:20|2.794
15:30:21|2.7943
15:30:22|2.7943
15:30:23|2.7947
15:30:24|2.7947
15:30:25|2.7947
15:30:26|2.7947
15:30:27|2.7963
15:30:28|2.7963
15:30:29|2.7963
15:30:30|2.7963
15:30:31|2.7963
15:30:32|2.7963
15:30:33|2.7963
15:30:35|2.7963
15:30:35|2.7963
15:30:37|2.7963
15:30:38|2.7963
15:30:39|2.7963
15:30:40|2.7963
15:30:41|2.7963
15:30:42|2.7963
15:30:43|2.7963
15:30:44|2.7918
15:30:45|2.7918
15:30:46|2.7918
15:30:48|2.7918
15:30:48|2.7918
15:30:50|2.7918
15:30:51|2.7918
15:30:52|2.7918
15:30:52|2.7918
15:30:54|2.7918
15:30:55|2.7918
15:30:56|2.7918
15:30:57|2.8012
15:30:58|2.8031
15:30:59|2.8
15:31:00|2.8
15:31:01|2.8
15:31:02|2.8
15:31:03|2.8
15:31:05|2.8
15:31:05|2.8
15:31:06|2.8
15:31:07|2.8
15:31:08|2.8
15:31:10|2.8
15:31:12|2.8
15:31:13|2.8
15:31:14|2.8
15:31:14|2.8
15:31:16|2.8031
15:31:17|2.8031
15:31:18|2.8031
15:31:19|2.8031
15:31:20|2.8031
15:31:22|2.8031
15:31:23|2.8031
15:31:25|2.8031
15:31:26|2.8031
15:31:27|2.8031
15:31:28|2.8031
15:31:29|2.8031
15:31:30|2.8031
15:31:31|2.8031
15:31:32|2.8031
15:31:33|2.8031
15:31:34|2.8031
15:31:35|2.8031
15:31:36|2.8031
15:31:37|2.8031
15:31:39|2.8031
15:31:39|2.8031
15:31:40|2.8031
15:31:41|2.8002
15:31:42|2.8002
15:31:43|2.8002
15:31:45|2.8002
15:31:46|2.8002
15:31:46|2.8002
15:31:48|2.8002
15:31:49|2.8002
15:31:50|2.8002
15:31:51|2.8002
15:31:52|2.8002
15:31:53|2.8002
15:31:54|2.8002
15:31:55|2.8002
15:31:56|2.8002
15:31:57|2.8002
15:31:58|2.8002
15:31:59|2.8002
15:32:00|2.8002
15:32:01|2.8002
15:32:02|2.8002
15:32:03|2.8002
15:32:05|2.8002
15:32:05|2.8002
15:32:07|2.8002
15:32:08|2.8002
15:32:10|2.8002
15:32:12|2.8002
15:32:13|2.8002
15:32:13|2.8002
15:32:14|2.8002
15:32:15|2.8002
15:32:16|2.8002
15:32:18|2.8002
15:32:19|2.8002
15:32:20|2.8002
15:32:22|2.8002
15:32:22|2.8002
15:32:23|2.8002
15:32:25|2.8002
15:32:26|2.8002
15:32:27|2.8002
15:32:28|2.8036
15:32:29|2.8036
15:32:30|2.8038
15:32:31|2.8038
15:32:32|2.8038
15:32:33|2.8038
15:32:34|2.8
15:32:35|2.8
15:32:36|2.8
15:32:37|2.8
15:32:38|2.8
15:32:39|2.8
15:32:40|2.8
15:32:41|2.8
15:32:42|2.8
15:32:43|2.8
15:32:44|2.8
15:32:45|2.8
15:32:46|2.8
15:32:47|2.8
15:32:49|2.8
15:32:50|2.8
15:32:52|2.8
15:32:52|2.8
15:32:53|2.8
15:32:54|2.8
15:32:55|2.8
15:32:56|2.8
15:32:57|2.8
15:32:58|2.8
15:32:59|2.8
15:33:00|2.8
15:33:01|2.8
15:33:02|2.8
15:33:04|2.8
15:33:05|2.8
15:33:06|2.8
15:33:07|2.8
15:33:08|2.8046
15:33:10|2.8046
15:33:10|2.8046
15:33:12|2.8046
15:33:12|2.8046
15:33:14|2.8046
15:33:15|2.8046
15:33:16|2.8046
15:33:17|2.8046
15:33:19|2.8046
15:33:20|2.8046
15:33:20|2.8046
15:33:21|2.8046
15:33:23|2.8046
15:33:23|2.8046
15:33:24|2.8046
15:33:26|2.8046
15:33:26|2.8046
15:33:28|2.8046
15:33:29|2.8046
15:33:30|2.8046
15:33:31|2.8046
15:33:32|2.8046
15:33:33|2.8046
15:33:34|2.8046
15:33:35|2.8046
15:33:36|2.8046
15:33:37|2.8046
15:33:38|2.8046
15:33:39|2.8046
15:33:40|2.8046
15:33:41|2.8046
15:33:42|2.8046
15:33:43|2.8046
15:33:44|2.8046
15:33:45|2.8046
15:33:46|2.8046
15:33:47|2.8046
15:33:48|2.8046
15:33:49|2.8046
15:33:50|2.8046
15:33:51|2.8046
15:33:52|2.8046
15:33:53|2.8046
15:33:54|2.8046
15:33:55|2.8046
15:33:56|2.8046
15:33:57|2.8046
15:33:58|2.8046
15:33:59|2.8046
15:34:00|2.8046
15:34:01|2.8046
15:34:02|2.8046
15:34:03|2.8046
15:34:04|2.8046
15:34:05|2.8046
15:34:07|2.8046
15:34:07|2.8046
15:34:09|2.8046
15:34:09|2.8046
15:34:10|2.8046
15:34:11|2.8046
15:34:13|2.8046
15:34:15|2.8046
15:34:16|2.8046
15:34:17|2.8046
15:34:19|2.8046
15:34:19|2.8046
15:34:20|2.8046
15:34:21|2.8046
15:34:23|2.8046
15:34:23|2.8046
15:34:25|2.8046
15:34:26|2.8046
15:34:26|2.8046
15:34:28|2.8046
15:34:29|2.8046
15:34:30|2.8046
15:34:31|2.8046
15:34:32|2.8046
15:34:33|2.8046
15:34:34|2.8046
15:34:35|2.8046
15:34:36|2.8046
15:34:37|2.8046
15:34:38|2.8046
15:34:39|2.8046
15:34:40|2.8046
15:34:41|2.8046
15:34:41|2.8046
15:34:43|2.8046
15:34:44|2.8046
15:34:45|2.8046
15:34:46|2.8046
15:34:47|2.8046
15:34:48|2.8046
15:34:49|2.8046
15:34:50|2.8046
15:34:50|2.8046
15:34:52|2.8046
15:34:53|2.8046
15:34:53|2.8046
15:34:55|2.8046
15:34:56|2.8046
15:34:56|2.8046
15:34:58|2.8046
15:34:58|2.8046
15:34:59|2.8046
15:35:01|2.8046
15:35:02|2.8046
15:35:03|2.8046
15:35:04|2.8046
15:35:05|2.8046
15:35:07|2.8046
15:35:07|2.8046
15:35:09|2.8046
15:35:10|2.8046
15:35:11|2.8046
15:35:12|2.8046
15:35:13|2.8046
15:35:15|2.8046
15:35:16|2.8046
15:35:17|2.8046
15:35:19|2.8046
15:35:20|2.8046
15:35:21|2.8046
15:35:22|2.8046
15:35:23|2.8046
15:35:25|2.8046
15:35:25|2.8046
15:35:27|2.8046
15:35:28|2.8046
15:35:29|2.8046
15:35:30|2.8046
15:35:31|2.8046
15:35:32|2.8046
15:35:33|2.8046
15:35:34|2.8046
15:35:35|2.8046
15:35:36|2.8046
15:35:37|2.8046
15:35:38|2.8046
15:35:39|2.8046
15:35:39|2.8046
15:35:41|2.8046
15:35:42|2.8046
15:35:43|2.8046
15:35:44|2.8046
15:35:45|2.8046
15:35:46|2.8046
15:35:47|2.8046
15:35:48|2.8046
15:35:49|2.8046
15:35:50|2.8046
15:35:51|2.8046
15:35:52|2.8046
15:35:52|2.8046
15:35:53|2.8046
15:35:55|2.8046
15:35:56|2.8046
15:35:57|2.8046
15:35:58|2.8046
15:35:59|2.8046
15:36:00|2.8046
15:36:01|2.8046
15:36:01|2.8046
15:36:03|2.8046
15:36:04|2.8046
15:36:05|2.8046
15:36:06|2.8046
15:36:07|2.8046
15:36:07|2.8046
15:36:08|2.8046
15:36:09|2.8046
15:36:11|2.8046
15:36:12|2.8046
15:36:13|2.8046
15:36:15|2.8046
15:36:15|2.8046
15:36:16|2.8046
15:36:18|2.8046
15:36:19|2.8046
15:36:20|2.8046
15:36:21|2.8045
15:36:22|2.8045
15:36:24|2.8045
15:36:25|2.8208
15:36:26|2.8208
15:36:27|2.8208
15:36:28|2.8208
15:36:28|2.8208
15:36:30|2.8208
15:36:30|2.8208
15:36:32|2.8208
15:36:33|2.8208
15:36:34|2.8208
15:36:35|2.8208
15:36:36|2.8208
15:36:37|2.8208
15:36:38|2.8208
15:36:39|2.8208
15:36:40|2.8257
15:36:41|2.8257
15:36:42|2.8257
15:36:43|2.8257
15:36:44|2.8257
15:36:45|2.8257
15:36:46|2.8257
15:36:47|2.8257
15:36:48|2.8257
15:36:49|2.8257
15:36:50|2.8257
15:36:51|2.8257
15:36:52|2.8257
15:36:53|2.8257
15:36:54|2.8257
15:36:55|2.8257
15:36:56|2.8257
15:36:57|2.8257
15:36:58|2.8257
15:36:59|2.8257
15:37:00|2.8257
15:37:01|2.8258
15:37:03|2.8258
15:37:03|2.8258
15:37:04|2.8272
15:37:06|2.8272
15:37:07|2.8272
15:37:08|2.8272
15:37:09|2.8272
15:37:09|2.8272
15:37:11|2.8272
15:37:12|2.8272
15:37:13|2.8272
15:37:14|2.8272
15:37:16|2.8272
15:37:17|2.8309
15:37:18|2.8309
15:37:19|2.8317
15:37:20|2.8317
15:37:22|2.8317
15:37:22|2.8317
15:37:23|2.8317
15:37:25|2.8317
15:37:26|2.8317
15:37:27|2.8317
15:37:28|2.8337
15:37:30|2.8337
15:37:30|2.8337
15:37:31|2.8337
15:37:32|2.8337
15:37:33|2.8368
15:37:34|2.8368
15:37:35|2.8399
15:37:36|2.8399
15:37:37|2.8399
15:37:38|2.8399
15:37:39|2.8401
15:37:41|2.8401
15:37:42|2.8401
15:37:43|2.8401
15:37:44|2.8401
15:37:45|2.8401
15:37:46|2.8401
15:37:47|2.8401
15:37:48|2.8401
15:37:49|2.8379
15:37:50|2.8379
15:37:51|2.8379
15:37:52|2.8419
15:37:53|2.8472
15:37:54|2.8472
15:37:55|2.8472
15:37:56|2.8472
15:37:57|2.8472
15:37:58|2.8472
15:37:59|2.8472
15:38:00|2.8472
15:38:01|2.8472
15:38:02|2.8435
15:38:03|2.8473
15:38:04|2.8473
15:38:05|2.8473
15:38:06|2.8473
15:38:07|2.8475
15:38:08|2.8477
15:38:09|2.8477
15:38:10|2.8477
15:38:11|2.8477
15:38:12|2.8479
15:38:13|2.8479
15:38:14|2.8479
15:38:15|2.8483
15:38:17|2.8483
15:38:18|2.8491
15:38:20|2.8491
15:38:22|2.8491
15:38:22|2.8491
15:38:23|2.8491
15:38:24|2.8491
15:38:26|2.8491
15:38:27|2.8491
15:38:28|2.8492
15:38:28|2.8492
15:38:31|2.8525
15:38:31|2.8525
15:38:32|2.8525
15:38:33|2.8525
15:38:34|2.8525
15:38:35|2.8525
15:38:36|2.8525
15:38:37|2.8525
15:38:38|2.8525
15:38:39|2.8525
15:38:40|2.8525
15:38:41|2.8525
15:38:42|2.8525
15:38:43|2.8525
15:38:44|2.8525
15:38:45|2.8525
15:38:46|2.8525
15:38:47|2.8525
15:38:49|2.8494
15:38:50|2.8606
15:38:52|2.8615
15:38:52|2.8622
15:38:53|2.8611
15:38:54|2.8526
15:38:55|2.8541
15:38:56|2.8541
15:38:57|2.8541
15:38:59|2.8541
15:38:59|2.8541
15:39:00|2.8541
15:39:01|2.8542
15:39:02|2.8542
15:39:04|2.8541
15:39:05|2.8541
15:39:06|2.854
15:39:07|2.854
15:39:08|2.854
15:39:09|2.854
15:39:11|2.8541
15:39:11|2.8541
15:39:12|2.8534
15:39:14|2.8534
15:39:15|2.8534
15:39:17|2.8534
15:39:17|2.8534
15:39:19|2.8534
15:39:21|2.8534
15:39:23|2.8534
15:39:24|2.8534
15:39:25|2.8594
15:39:26|2.8594
15:39:27|2.8594
15:39:29|2.8594
15:39:29|2.8594
15:39:30|2.8594
15:39:31|2.8554
15:39:33|2.8596
15:39:34|2.8596
15:39:35|2.8596
15:39:36|2.8596
15:39:38|2.8596
15:39:38|2.8596
15:39:40|2.8596
15:39:41|2.8596
15:39:42|2.8596
15:39:43|2.8596
15:39:45|2.8534
15:39:46|2.8494
15:39:46|2.8494
15:39:47|2.8494
15:39:49|2.8494
15:39:49|2.8491
15:39:51|2.8495
15:39:51|2.8495
15:39:52|2.8495
15:39:54|2.8495
15:39:55|2.8495
15:39:56|2.8495
15:39:57|2.8495
15:39:58|2.8673
15:39:59|2.8673
15:40:00|2.8673
15:40:01|2.8618
15:40:03|2.8618
15:40:04|2.8681
15:40:05|2.8688
15:40:06|2.8697
15:40:07|2.8697
15:40:08|2.875
15:40:09|2.8764
15:40:10|2.8766
15:40:11|2.8766
15:40:11|2.8766
15:40:12|2.8766
15:40:14|2.8764
15:40:15|2.8718
15:40:16|2.8721
15:40:17|2.8767
15:40:19|2.8767
15:40:19|2.8767
15:40:20|2.8767
15:40:22|2.8767
15:40:24|2.8762
15:40:24|2.8762
15:40:25|2.8762
15:40:26|2.8762
15:40:28|2.8762
15:40:28|2.8665
15:40:30|2.8665
15:40:31|2.8665
15:40:31|2.8696
15:40:32|2.8696
15:40:34|2.8747
15:40:35|2.8747
15:40:36|2.8747
15:40:37|2.8747
15:40:37|2.869
15:40:38|2.869
15:40:40|2.8752
15:40:40|2.8752
15:40:41|2.8634
15:40:43|2.8634
15:40:43|2.8634
15:40:44|2.8634
15:40:46|2.8634
15:40:46|2.8563
15:40:47|2.8563
15:40:48|2.8563
15:40:50|2.8563
15:40:50|2.8563
15:40:51|2.8563
15:40:52|2.8563
15:40:54|2.8563
15:40:55|2.8557
15:40:55|2.8557
15:40:56|2.8544
15:40:57|2.854
15:40:58|2.854
15:41:00|2.854
15:41:01|2.854
15:41:01|2.854
15:41:03|2.8594
15:41:03|2.8594
15:41:04|2.8594
15:41:05|2.8594
15:41:07|2.8594
15:41:07|2.8594
15:41:09|2.8594
15:41:10|2.8594
15:41:10|2.8594
15:41:12|2.8594
15:41:12|2.8594
15:41:13|2.8594
15:41:14|2.8594
15:41:16|2.8594
15:41:16|2.8594
15:41:18|2.8594
15:41:20|2.8594
15:41:20|2.8594
15:41:22|2.8594
15:41:23|2.8594
15:41:25|2.8594
15:41:26|2.8594
15:41:27|2.8594
15:41:29|2.8533
15:41:30|2.8494
15:41:31|2.8464
15:41:32|2.8451
15:41:33|2.8366
15:41:34|2.8363
15:41:35|2.8363
15:41:36|2.8363
15:41:37|2.8363
15:41:38|2.8363
15:41:39|2.8363
15:41:40|2.8363
15:41:41|2.8363
15:41:42|2.8363
15:41:43|2.8432
15:41:44|2.8389
15:41:46|2.8389
15:41:47|2.8389
15:41:48|2.8389
15:41:49|2.8389
15:41:50|2.8389
15:41:51|2.8389
15:41:53|2.8389
15:41:53|2.8389
15:41:54|2.8389
15:41:55|2.8389
15:41:56|2.8389
15:41:57|2.8389
15:41:58|2.8389
15:41:59|2.8389
15:42:01|2.8389
15:42:01|2.8389
15:42:03|2.8389
15:42:03|2.8389
15:42:05|2.8389
15:42:06|2.8389
15:42:07|2.8389
15:42:08|2.8389
15:42:09|2.8389
15:42:10|2.8389
15:42:11|2.8389
15:42:12|2.8389
15:42:12|2.8389
15:42:14|2.8389
15:42:15|2.8389
15:42:17|2.8389
15:42:17|2.8389
15:42:18|2.8389
15:42:20|2.8389
15:42:22|2.8389
15:42:23|2.8389
15:42:25|2.8389
15:42:25|2.8389
15:42:26|2.8389
15:42:28|2.8389
15:42:29|2.8389
15:42:30|2.8389
15:42:32|2.8389
15:42:33|2.8389
15:42:34|2.8389
15:42:35|2.8389
15:42:36|2.8389
15:42:37|2.8389
15:42:38|2.8389
15:42:39|2.8389
15:42:40|2.8389
15:42:40|2.8389
15:42:42|2.8389
15:42:43|2.8389
15:42:45|2.8389
15:42:45|2.8389
15:42:46|2.8389
15:42:47|2.8389
15:42:48|2.8389
15:42:49|2.8389
15:42:50|2.8389
15:42:51|2.8389
15:42:52|2.8389
15:42:53|2.8389
15:42:54|2.8389
15:42:55|2.8389
15:42:56|2.8389
15:42:57|2.8389
15:42:58|2.8389
15:42:59|2.8389
15:43:00|2.8389
15:43:01|2.8389
15:43:02|2.8389
15:43:03|2.8389
15:43:04|2.8413
15:43:05|2.8413
15:43:06|2.8413
15:43:08|2.8413
15:43:09|2.8413
15:43:10|2.8413
15:43:11|2.8413
15:43:12|2.851
15:43:13|2.851
15:43:15|2.851
15:43:16|2.851
15:43:17|2.851
15:43:18|2.851
15:43:19|2.851
15:43:20|2.851
15:43:21|2.851
15:43:23|2.851
15:43:24|2.851
15:43:25|2.851
15:43:25|2.851
15:43:27|2.851
15:43:27|2.851
15:43:29|2.851
15:43:31|2.851
15:43:31|2.851
15:43:32|2.851
15:43:33|2.851
15:43:34|2.851
15:43:35|2.851
15:43:36|2.851
15:43:37|2.8486
15:43:38|2.8486
15:43:39|2.8486
15:43:40|2.8486
15:43:41|2.8486
15:43:43|2.8486
15:43:43|2.8486
15:43:45|2.8486
15:43:46|2.8486
15:43:47|2.8486
15:43:48|2.8486
15:43:49|2.8486
15:43:50|2.8486
15:43:50|2.8486
15:43:52|2.8486
15:43:53|2.8486
15:43:54|2.8486
15:43:55|2.8486
15:43:56|2.8486
15:43:57|2.8486
15:43:58|2.8486
15:43:59|2.8486
15:44:00|2.8486
15:44:01|2.8486
15:44:02|2.8486
15:44:03|2.8486
15:44:04|2.8486
15:44:05|2.8486
15:44:06|2.8486
15:44:06|2.8486
15:44:08|2.8486
15:44:09|2.8486
15:44:09|2.8486
15:44:10|2.8486
15:44:12|2.8486
15:44:13|2.8486
15:44:14|2.8486
15:44:15|2.8486
15:44:16|2.8486
15:44:16|2.8483
15:44:18|2.8483
15:44:19|2.8483
15:44:19|2.8483
15:44:20|2.8483
15:44:22|2.8483
15:44:23|2.8483
15:44:25|2.8483
15:44:25|2.8483
15:44:26|2.8483
15:44:27|2.8483
15:44:28|2.8483
15:44:29|2.8483
15:44:30|2.8483
15:44:31|2.8483
15:44:32|2.8483
15:44:33|2.8483
15:44:34|2.8483
15:44:36|2.8483
15:44:37|2.8483
15:44:38|2.8483
15:44:39|2.8483
15:44:40|2.8483
15:44:41|2.8483
15:44:42|2.8483
15:44:43|2.8483
15:44:44|2.8483
15:44:45|2.8483
15:44:46|2.8483
15:44:47|2.8483
15:44:48|2.8483
15:44:49|2.8483
15:44:50|2.8483
15:44:52|2.8483
15:44:53|2.8483
15:44:54|2.8483
15:44:55|2.8483
15:44:55|2.8483
15:44:57|2.8483
15:44:58|2.8483
15:44:59|2.8483
15:45:00|2.8483
15:45:01|2.8483
15:45:02|2.8483
15:45:03|2.8483
15:45:04|2.8483
15:45:04|2.8483
15:45:06|2.8483
15:45:07|2.8483
15:45:07|2.8483
15:45:09|2.8483
15:45:10|2.8483
15:45:10|2.8483
15:45:12|2.8483
15:45:13|2.8483
15:45:14|2.8483
15:45:14|2.8483
15:45:16|2.8483
15:45:17|2.8483
15:45:18|2.8483
15:45:19|2.8476
15:45:21|2.8397
15:45:21|2.8397
15:45:23|2.8397
15:45:25|2.8397
15:45:26|2.8397
15:45:26|2.8397
15:45:28|2.8397
15:45:29|2.8397
15:45:30|2.8397
15:45:31|2.8397
15:45:32|2.8397
15:45:33|2.8397
15:45:35|2.8397
15:45:35|2.8397
15:45:36|2.8397
15:45:38|2.8397
15:45:39|2.8397
15:45:40|2.8397
15:45:41|2.8397
15:45:42|2.8397
15:45:43|2.8397
15:45:44|2.8397
15:45:45|2.8397
15:45:46|2.8397
15:45:47|2.8397
15:45:48|2.8397
15:45:49|2.8397
15:45:50|2.8398
15:45:51|2.8398
15:45:52|2.8398
15:45:53|2.8398
15:45:54|2.8398
15:45:55|2.8398
15:45:56|2.8398
15:45:57|2.8398
15:45:58|2.8398
15:45:59|2.8398
15:46:00|2.8398
15:46:01|2.8398
15:46:02|2.8398
15:46:03|2.8398
15:46:05|2.8398
15:46:05|2.8398
15:46:07|2.8398
15:46:08|2.8398
15:46:09|2.8398
15:46:10|2.8398
15:46:11|2.8398
15:46:11|2.8398
15:46:12|2.8398
15:46:13|2.8398
15:46:14|2.8442
15:46:16|2.8442
15:46:17|2.8442
15:46:18|2.8442
15:46:20|2.8442
15:46:21|2.8442
15:46:22|2.8442
15:46:23|2.8442
15:46:25|2.8442
15:46:25|2.8442
15:46:27|2.8442
15:46:28|2.8442
15:46:30|2.8442
15:46:31|2.8442
15:46:31|2.8442
15:46:32|2.8442
15:46:33|2.8442
15:46:34|2.837
15:46:35|2.8369
15:46:37|2.8369
15:46:39|2.8369
15:46:40|2.8369
15:46:41|2.8369
15:46:42|2.8345
15:46:43|2.8345
15:46:44|2.8345
15:46:45|2.8345
15:46:46|2.8345
15:46:47|2.8345
15:46:48|2.8345
15:46:49|2.8345
15:46:51|2.8345
15:46:52|2.8345
15:46:54|2.8345
15:46:54|2.8345
15:46:55|2.8345
15:46:56|2.8345
15:46:57|2.8345
15:46:58|2.8345
15:46:59|2.8345
15:47:00|2.8326
15:47:01|2.8324
15:47:02|2.8324
15:47:03|2.8324
15:47:04|2.8321
15:47:05|2.8321
15:47:06|2.8321
15:47:07|2.8321
15:47:08|2.8321
15:47:09|2.8321
15:47:10|2.8309
15:47:11|2.8307
15:47:12|2.8302
15:47:13|2.829
15:47:14|2.8244
15:47:15|2.8244
15:47:16|2.8235
15:47:17|2.823
15:47:18|2.8212
15:47:19|2.8212
15:47:20|2.8157
15:47:21|2.812
15:47:22|2.812
15:47:24|2.812
15:47:26|2.812
15:47:26|2.812
15:47:27|2.812
15:47:29|2.812
15:47:30|2.812
15:47:31|2.812
15:47:32|2.812
15:47:33|2.812
15:47:34|2.812
15:47:35|2.812
15:47:37|2.8118
15:47:38|2.8116
15:47:39|2.8109
15:47:40|2.8109
15:47:41|2.8109
15:47:42|2.8109
15:47:44|2.8109
15:47:46|2.8109
15:47:46|2.8109
15:47:47|2.8109
15:47:48|2.8109
15:47:50|2.8109
15:47:50|2.8109
15:47:52|2.8104
15:47:53|2.8097
15:47:54|2.8097
15:47:55|2.8097
15:47:55|2.8097
15:47:57|2.8097
15:47:58|2.8097
15:47:59|2.8097
15:48:00|2.8096
15:48:01|2.8096
15:48:02|2.8096
15:48:03|2.8096
15:48:04|2.8096
15:48:05|2.8096
15:48:05|2.8096
15:48:08|2.8068
15:48:08|2.8068
15:48:09|2.8026
15:48:11|2.805
15:48:12|2.805
15:48:14|2.805
15:48:15|2.805
15:48:15|2.805
15:48:16|2.805
15:48:17|2.805
15:48:18|2.805
15:48:20|2.7998
15:48:21|2.7998
15:48:22|2.7991
15:48:23|2.7989
15:48:23|2.7989
15:48:24|2.7985
15:48:26|2.7955
15:48:28|2.7941
15:48:29|2.7941
15:48:30|2.7941
15:48:30|2.7941
15:48:33|2.7941
15:48:33|2.7941
15:48:34|2.7941
15:48:35|2.7941
15:48:36|2.7943
15:48:37|2.7943
15:48:38|2.7943
15:48:39|2.7943
15:48:40|2.7943
15:48:41|2.7943
15:48:43|2.7943
15:48:43|2.7943
15:48:44|2.7943
15:48:45|2.7943
15:48:47|2.7943
15:48:48|2.7943
15:48:49|2.7943
15:48:50|2.7943
15:48:51|2.7943
15:48:52|2.7943
15:48:53|2.7943
15:48:53|2.7943
15:48:54|2.7943
15:48:56|2.7943
15:48:57|2.7943
15:48:58|2.7943
15:48:59|2.7943
15:49:00|2.7943
15:49:00|2.7943
15:49:02|2.7943
15:49:03|2.7943
15:49:04|2.7943
15:49:04|2.7943
15:49:06|2.795
15:49:07|2.795
15:49:08|2.795
15:49:09|2.795
15:49:10|2.795
15:49:11|2.795
15:49:11|2.7976
15:49:13|2.7976
15:49:13|2.7976
15:49:15|2.7976
15:49:15|2.7976
15:49:17|2.7976
15:49:18|2.7976
15:49:19|2.7976
15:49:21|2.7976
15:49:21|2.7976
15:49:22|2.7976
15:49:23|2.7976
15:49:25|2.7976
15:49:25|2.7976
15:49:27|2.7976
15:49:28|2.7976
15:49:29|2.7976
15:49:31|2.7976
15:49:33|2.7976
15:49:34|2.7976
15:49:34|2.7937
15:49:35|2.7935
15:49:37|2.7935
15:49:38|2.7892
15:49:39|2.7892
15:49:39|2.7892
15:49:40|2.7892
15:49:42|2.7892
15:49:43|2.7892
15:49:44|2.7892
15:49:44|2.7892
15:49:46|2.7892
15:49:47|2.7883
15:49:48|2.7874
15:49:49|2.7874
15:49:50|2.7874
15:49:52|2.7874
15:49:52|2.7874
15:49:54|2.785
15:49:55|2.785
15:49:56|2.785
15:49:57|2.785
15:49:57|2.785
15:49:59|2.785
15:50:00|2.78
15:50:00|2.78
15:50:02|2.7848
15:50:03|2.7848
15:50:04|2.7848
15:50:04|2.7848
15:50:06|2.7848
15:50:07|2.7848
15:50:07|2.7848
15:50:08|2.7848
15:50:09|2.7848
15:50:11|2.7848
15:50:12|2.7874
15:50:13|2.7874
15:50:14|2.7874
15:50:15|2.7874
15:50:16|2.7874
15:50:17|2.7874
15:50:18|2.7874
15:50:19|2.7874
15:50:21|2.7874
15:50:21|2.7874
15:50:23|2.7874
15:50:23|2.7874
15:50:25|2.7874
15:50:26|2.7874
15:50:27|2.7874
15:50:29|2.793
15:50:30|2.793
15:50:30|2.793
15:50:32|2.793
15:50:34|2.793
15:50:34|2.793
15:50:35|2.793
15:50:37|2.793
15:50:38|2.793
15:50:39|2.793
15:50:40|2.793
15:50:41|2.793
15:50:42|2.793
15:50:43|2.793
15:50:44|2.793
15:50:45|2.793
15:50:46|2.793
15:50:47|2.793
15:50:48|2.793
15:50:49|2.793
15:50:50|2.793
15:50:51|2.793
15:50:52|2.793
15:50:53|2.793
15:50:54|2.793
15:50:55|2.793
15:50:56|2.793
15:50:57|2.793
15:50:58|2.793
15:50:59|2.793
15:51:00|2.793
15:51:01|2.7957
15:51:02|2.7964
15:51:04|2.7976
15:51:05|2.7976
15:51:06|2.7976
15:51:07|2.7976
15:51:08|2.7976
15:51:09|2.7976
15:51:10|2.7976
15:51:10|2.7971
15:51:12|2.7971
15:51:12|2.7971
15:51:15|2.7976
15:51:15|2.7976
15:51:16|2.7976
15:51:17|2.7976
15:51:18|2.7976
15:51:19|2.7976
15:51:20|2.7911
15:51:21|2.7911
15:51:22|2.7829
15:51:23|2.7829
15:51:24|2.7829
15:51:25|2.7829
15:51:26|2.7829
15:51:27|2.7829
15:51:28|2.7829
15:51:29|2.7829
15:51:30|2.7829
15:51:32|2.7829
15:51:34|2.7829
15:51:34|2.7829
15:51:35|2.7829
15:51:36|2.7829
15:51:37|2.7829
15:51:38|2.7829
15:51:40|2.7831
15:51:41|2.7831
15:51:42|2.7831
15:51:43|2.7831
15:51:44|2.7831
15:51:46|2.7831
15:51:47|2.7831
15:51:47|2.7831
15:51:48|2.7831
15:51:49|2.7831
15:51:51|2.7831
15:51:52|2.7741
15:51:53|2.7741
15:51:53|2.7741
15:51:55|2.7741
15:51:55|2.7741
15:51:57|2.7741
15:51:58|2.7741
15:51:59|2.7741
15:52:00|2.782
15:52:01|2.782
15:52:03|2.7894
15:52:04|2.7894
15:52:06|2.7894
15:52:06|2.7894
15:52:07|2.7894
15:52:08|2.7894
15:52:09|2.7894
15:52:10|2.7894
15:52:11|2.7894
15:52:12|2.7894
15:52:13|2.7894
15:52:14|2.7894
15:52:15|2.7808
15:52:16|2.7841
15:52:17|2.7841
15:52:18|2.784
15:52:19|2.784
15:52:20|2.784
15:52:21|2.784
15:52:22|2.784
15:52:24|2.784
15:52:24|2.784
15:52:27|2.784
15:52:27|2.784
15:52:28|2.784
15:52:30|2.784
15:52:31|2.784
15:52:32|2.784
15:52:33|2.784
15:52:35|2.784
15:52:36|2.7851
15:52:37|2.7851
15:52:38|2.7851
15:52:39|2.7851
15:52:40|2.7851
15:52:41|2.7851
15:52:42|2.7851
15:52:43|2.7851
15:52:44|2.7851
15:52:45|2.7851
15:52:46|2.7851
15:52:48|2.7655
15:52:50|2.7655
15:52:50|2.7655
15:52:51|2.7673
15:52:52|2.7673
15:52:53|2.7616
15:52:54|2.7612
15:52:55|2.7612
15:52:56|2.7612
15:52:57|2.7612
15:52:58|2.7612
15:52:59|2.7612
15:53:00|2.7612
15:53:01|2.7612
15:53:02|2.7612
15:53:03|2.7612
15:53:04|2.7612
15:53:05|2.7612
15:53:06|2.7612
15:53:07|2.7584
15:53:08|2.7584
15:53:09|2.7583
15:53:10|2.7583
15:53:11|2.7583
15:53:12|2.7583
15:53:13|2.7583
15:53:14|2.7583
15:53:15|2.7583
15:53:16|2.7583
15:53:17|2.7583
15:53:18|2.7583
15:53:19|2.7583
15:53:20|2.7583
15:53:21|2.7583
15:53:22|2.7583
15:53:23|2.7583
15:53:24|2.7583
15:53:26|2.7583
15:53:27|2.7572
15:53:27|2.7567
15:53:29|2.7582
15:53:30|2.7582
15:53:32|2.7582
15:53:33|2.7582
15:53:34|2.7582
15:53:35|2.7582
15:53:36|2.7582
15:53:37|2.7582
15:53:38|2.7582
15:53:39|2.7582
15:53:40|2.7582
15:53:41|2.7582
15:53:42|2.7582
15:53:43|2.7582
15:53:44|2.7582
15:53:45|2.7582
15:53:46|2.7582
15:53:47|2.7582
15:53:49|2.7582
15:53:50|2.7582
15:53:51|2.7582
15:53:52|2.7582
15:53:53|2.7582
15:53:54|2.7582
15:53:55|2.7582
15:53:57|2.7582
15:53:58|2.7582
15:53:59|2.7582
15:54:00|2.7582
15:54:01|2.7582
15:54:01|2.7582
15:54:03|2.7582
15:54:05|2.7582
15:54:05|2.7582
15:54:06|2.7582
15:54:07|2.7582
15:54:08|2.7582
15:54:09|2.7582
15:54:10|2.7582
15:54:11|2.7582
15:54:12|2.7582
15:54:13|2.7582
15:54:14|2.7637
15:54:15|2.7637
15:54:16|2.7637
15:54:17|2.7637
15:54:18|2.7637
15:54:19|2.7637
15:54:20|2.7637
15:54:22|2.7687
15:54:22|2.7687
15:54:25|2.7737
15:54:26|2.7737
15:54:26|2.7737
15:54:27|2.7737
15:54:28|2.7737
15:54:29|2.7737
15:54:31|2.7737
15:54:31|2.7737
15:54:32|2.7737
15:54:34|2.7754
15:54:36|2.7754
15:54:37|2.7754
15:54:38|2.7754
15:54:38|2.7754
15:54:40|2.7754
15:54:41|2.7754
15:54:42|2.7759
15:54:43|2.7759
15:54:44|2.7759
15:54:45|2.7759
15:54:46|2.7759
15:54:48|2.7759
15:54:48|2.7759
15:54:49|2.7759
15:54:51|2.7759
15:54:52|2.7759
15:54:53|2.7749
15:54:54|2.7749
15:54:55|2.7749
15:54:56|2.7749
15:54:58|2.7749
15:54:58|2.7749
15:54:59|2.7749
15:55:00|2.7749
15:55:02|2.7749
15:55:03|2.7749
15:55:03|2.7749
15:55:04|2.7749
15:55:06|2.7749
15:55:06|2.7762
15:55:08|2.7762
15:55:08|2.7762
15:55:09|2.7762
15:55:10|2.7762
15:55:12|2.7762
15:55:12|2.7762
15:55:14|2.7706
15:55:15|2.7706
15:55:15|2.7706
15:55:17|2.7761
15:55:17|2.7761
15:55:18|2.7761
15:55:19|2.7761
15:55:20|2.7761
15:55:21|2.7761
15:55:23|2.7761
15:55:24|2.7761
15:55:26|2.7761
15:55:26|2.7761
15:55:27|2.7761
15:55:28|2.7761
15:55:29|2.7761
15:55:30|2.775
15:55:31|2.775
15:55:33|2.775
15:55:35|2.775
15:55:35|2.775
15:55:36|2.775
15:55:38|2.775
15:55:40|2.775
15:55:41|2.775
15:55:41|2.775
15:55:43|2.775
15:55:44|2.775
15:55:44|2.775
15:55:46|2.7718
15:55:46|2.7718
15:55:47|2.7718
15:55:49|2.7761
15:55:50|2.7779
15:55:51|2.7804
15:55:52|2.7808
15:55:53|2.7808
15:55:54|2.7812
15:55:55|2.7812
15:55:57|2.782
15:55:58|2.782
15:55:59|2.782
15:56:00|2.782
15:56:01|2.782
15:56:02|2.782
15:56:02|2.782
15:56:03|2.782
15:56:05|2.782
15:56:06|2.782
15:56:07|2.782
15:56:08|2.7827
15:56:09|2.7827
15:56:10|2.7827
15:56:11|2.7827
15:56:13|2.7827
15:56:13|2.7827
15:56:14|2.7827
15:56:15|2.7827
15:56:16|2.7827
15:56:17|2.7827
15:56:19|2.7827
15:56:20|2.7836
15:56:21|2.7836
15:56:23|2.7836
15:56:24|2.7836
15:56:25|2.7836
15:56:26|2.7836
15:56:27|2.7836
15:56:28|2.7836
15:56:29|2.7836
15:56:30|2.7836
15:56:31|2.7836
15:56:32|2.7836
15:56:33|2.7836
15:56:35|2.7836
15:56:36|2.7842
15:56:37|2.7842
15:56:38|2.7842
15:56:39|2.7842
15:56:40|2.7842
15:56:41|2.7842
15:56:42|2.7842
15:56:44|2.7842
15:56:44|2.7842
15:56:45|2.7842
15:56:47|2.7842
15:56:49|2.7842
15:56:49|2.7842
15:56:50|2.7842
15:56:51|2.7842
15:56:52|2.7842
15:56:54|2.7842
15:56:55|2.7841
15:56:56|2.7827
15:56:56|2.7827
15:56:58|2.7827
15:56:59|2.7827
15:57:00|2.7827
15:57:01|2.7839
15:57:02|2.7839
15:57:03|2.7839
15:57:04|2.7839
15:57:06|2.7839
15:57:06|2.7839
15:57:07|2.7839
15:57:08|2.7839
15:57:10|2.7839
15:57:11|2.7839
15:57:11|2.7839
15:57:12|2.7839
15:57:13|2.7839
15:57:14|2.7839
15:57:15|2.7839
15:57:16|2.7839
15:57:18|2.7839
15:57:18|2.7839
15:57:20|2.7839
15:57:20|2.7839
15:57:22|2.7839
15:57:23|2.7839
15:57:24|2.7839
15:57:25|2.7839
15:57:26|2.7839
15:57:27|2.7839
15:57:27|2.7839
15:57:29|2.7839
15:57:29|2.7839
15:57:31|2.7839
15:57:31|2.7839
15:57:33|2.7839
15:57:33|2.7839
15:57:35|2.7839
15:57:36|2.7839
15:57:37|2.7839
15:57:38|2.8004
15:57:39|2.8004
15:57:41|2.8004
15:57:42|2.8004
15:57:43|2.8004
15:57:44|2.8004
15:57:45|2.8004
15:57:46|2.8004
15:57:47|2.8004
15:57:48|2.8004
15:57:49|2.8004
15:57:51|2.8004
15:57:51|2.8004
15:57:52|2.8004
15:57:53|2.8004
15:57:54|2.8004
15:57:55|2.8004
15:57:56|2.8004
15:57:57|2.8004
15:57:58|2.8004
15:57:59|2.8004
15:58:00|2.8004
15:58:01|2.8004
15:58:02|2.8004
15:58:03|2.8004
15:58:04|2.8004
15:58:05|2.8004
15:58:06|2.8004
15:58:07|2.8004
15:58:08|2.8004
15:58:09|2.8004
15:58:10|2.8004
15:58:11|2.8004
15:58:12|2.8004
15:58:13|2.79
15:58:14|2.79
15:58:15|2.79
15:58:16|2.79
15:58:17|2.79
15:58:18|2.79
15:58:19|2.79
15:58:21|2.79
15:58:22|2.79
15:58:23|2.79
15:58:24|2.79
15:58:25|2.79
15:58:27|2.79
15:58:27|2.79
15:58:29|2.79
15:58:30|2.79
15:58:31|2.79
15:58:32|2.79
15:58:33|2.79
15:58:34|2.79
15:58:36|2.79
15:58:38|2.79
15:58:38|2.7889
15:58:39|2.7889
15:58:40|2.7889
15:58:42|2.7889
15:58:43|2.7889
15:58:44|2.7889
15:58:45|2.7889
15:58:47|2.7889
15:58:47|2.7889
15:58:49|2.7889
15:58:49|2.7889
15:58:50|2.7853
15:58:51|2.7853
15:58:52|2.7853
15:58:53|2.7853
15:58:55|2.7853
15:58:56|2.7853
15:58:57|2.7853
15:58:58|2.7853
15:58:59|2.7853
15:59:00|2.7853
15:59:01|2.7853
15:59:02|2.7853
15:59:03|2.7853
15:59:04|2.7853
15:59:05|2.7853
15:59:07|2.7853
15:59:08|2.7853
15:59:09|2.7853
15:59:10|2.7853
15:59:11|2.7853
15:59:12|2.7853
15:59:14|2.7853
15:59:15|2.7853
15:59:16|2.7853
15:59:17|2.7853
15:59:18|2.7853
15:59:19|2.7853
15:59:20|2.8023
15:59:21|2.8059
15:59:22|2.8089
15:59:23|2.8089
15:59:23|2.8089
15:59:24|2.8095
15:59:26|2.8057
15:59:26|2.81
15:59:28|2.81
15:59:30|2.81
15:59:31|2.8115
15:59:32|2.8115
15:59:33|2.81
15:59:34|2.81
15:59:35|2.81
15:59:36|2.81
15:59:38|2.81
15:59:39|2.81
15:59:40|2.81
15:59:42|2.81
15:59:43|2.81
15:59:44|2.81
15:59:45|2.81
15:59:46|2.81
15:59:47|2.81
15:59:48|2.81
15:59:49|2.81
15:59:50|2.81
15:59:51|2.81
15:59:52|2.81
15:59:53|2.81
15:59:54|2.81
15:59:55|2.81
15:59:56|2.81
15:59:57|2.81
15:59:58|2.812
15:59:59|2.8125
16:00:00|2.8125
16:00:01|2.8125
16:00:02|2.8133
16:00:03|2.8133
16:00:04|2.8133
16:00:05|2.8133
16:00:06|2.8133
16:00:07|2.8133
16:00:08|2.8133
16:00:09|2.8133
16:00:10|2.8133
16:00:11|2.8133
16:00:12|2.8133
16:00:14|2.8098
16:00:14|2.8135
16:00:15|2.8135
16:00:17|2.8135
16:00:18|2.8135
16:00:18|2.8188
16:00:20|2.8188
16:00:21|2.8188
16:00:22|2.8188
16:00:23|2.8188
16:00:23|2.8188
16:00:25|2.8188
16:00:26|2.8188
16:00:27|2.8188
16:00:29|2.8188
16:00:29|2.8188
16:00:30|2.8135
16:00:31|2.8135
16:00:32|2.8135
16:00:33|2.8135
16:00:34|2.8135
16:00:36|2.8135
16:00:38|2.8135
16:00:39|2.8135
16:00:40|2.8135
16:00:41|2.8135
16:00:43|2.8135
16:00:43|2.8135
16:00:46|2.8135
16:00:46|2.8135
16:00:47|2.8135
16:00:48|2.8135
16:00:49|2.8135
16:00:50|2.8135
16:00:51|2.8135
16:00:52|2.8135
16:00:53|2.8135
16:00:54|2.8135
16:00:55|2.8135
16:00:56|2.8135
16:00:57|2.8135
16:00:58|2.8135
16:00:59|2.8135
16:01:00|2.8135
16:01:01|2.8135
16:01:02|2.8135
16:01:03|2.8135
16:01:04|2.8135
16:01:05|2.8135
16:01:06|2.8135
16:01:07|2.8135
16:01:08|2.8135
16:01:10|2.8135
16:01:10|2.8135
16:01:11|2.8135
16:01:12|2.8135
16:01:13|2.8135
16:01:14|2.8135
16:01:15|2.8135
16:01:16|2.8135
16:01:17|2.8135
16:01:18|2.8135
16:01:19|2.8049
16:01:20|2.8049
16:01:21|2.8049
16:01:22|2.8049
16:01:23|2.8049
16:01:24|2.8049
16:01:25|2.8141
16:01:26|2.8141
16:01:27|2.8141
16:01:29|2.8141
16:01:30|2.8141
16:01:31|2.8141
16:01:31|2.8141
16:01:33|2.8141
16:01:34|2.8141
16:01:36|2.8141
16:01:37|2.8141
16:01:38|2.8141
16:01:40|2.8141
16:01:42|2.8141
16:01:42|2.8141
16:01:43|2.8141
16:01:45|2.8141
16:01:47|2.8141
16:01:49|2.8141
16:01:50|2.8141
16:01:52|2.8104
16:01:52|2.8104
16:01:53|2.8104
16:01:54|2.8104
16:01:55|2.8104
16:01:56|2.8104
16:01:57|2.8104
16:01:58|2.8104
16:01:59|2.8104
16:02:00|2.8104
16:02:01|2.8104
16:02:02|2.8104
16:02:04|2.8104
16:02:04|2.8032
16:02:05|2.8032
16:02:06|2.8032
16:02:07|2.8032
16:02:08|2.8032
16:02:09|2.8007
16:02:10|2.8007
16:02:11|2.8007
16:02:12|2.8007
16:02:13|2.8007
16:02:14|2.8007
16:02:15|2.8007
16:02:16|2.8007
16:02:17|2.8032
16:02:19|2.8032
16:02:19|2.8032
16:02:20|2.8032
16:02:21|2.8032
16:02:22|2.7989
16:02:23|2.7989
16:02:24|2.7985
16:02:26|2.79
16:02:27|2.7889
16:02:28|2.7889
16:02:29|2.7885
16:02:30|2.7874
16:02:31|2.7874
16:02:32|2.785
16:02:33|2.785
16:02:34|2.785
16:02:35|2.785
16:02:36|2.785
16:02:38|2.785
16:02:39|2.785
16:02:40|2.785
16:02:42|2.785
16:02:42|2.785
16:02:43|2.785
16:02:44|2.785
16:02:46|2.785
16:02:46|2.785
16:02:47|2.785
16:02:49|2.785
16:02:50|2.785
16:02:51|2.7846
16:02:53|2.7846
16:02:54|2.7846
16:02:54|2.7846
16:02:56|2.7846
16:02:57|2.7838
16:02:58|2.7838
16:02:59|2.7838
16:03:00|2.7838
16:03:01|2.7838
16:03:01|2.7838
16:03:03|2.7838
16:03:04|2.7838
16:03:05|2.7838
16:03:06|2.7838
16:03:07|2.7838
16:03:07|2.7838
16:03:09|2.7838
16:03:10|2.7838
16:03:11|2.7838
16:03:12|2.7838
16:03:13|2.7838
16:03:14|2.7838
16:03:16|2.7838
16:03:16|2.7838
16:03:17|2.7838
16:03:18|2.7838
16:03:19|2.7838
16:03:20|2.7838
16:03:21|2.7838
16:03:22|2.7838
16:03:23|2.7838
16:03:24|2.7838
16:03:25|2.7838
16:03:26|2.7838
16:03:27|2.7838
16:03:28|2.7838
16:03:29|2.7838
16:03:30|2.7838
16:03:31|2.7838
16:03:32|2.7838
16:03:33|2.7838
16:03:34|2.7838
16:03:35|2.7838
16:03:36|2.7838
16:03:37|2.7838
16:03:39|2.7838
16:03:39|2.7838
16:03:40|2.7838
16:03:42|2.7838
16:03:43|2.7838
16:03:44|2.7838
16:03:46|2.7838
16:03:48|2.7838
16:03:48|2.7838
16:03:49|2.7838
16:03:50|2.7838
16:03:51|2.7838
16:03:52|2.7838
16:03:53|2.7838
16:03:55|2.7838
16:03:55|2.7838
16:03:56|2.7838
16:03:57|2.7827
16:03:58|2.7827
16:03:59|2.7827
16:04:00|2.7827
16:04:02|2.7827
16:04:03|2.7827
16:04:03|2.7827
16:04:06|2.7798
16:04:06|2.7798
16:04:08|2.7798
16:04:08|2.7798
16:04:10|2.7798
16:04:10|2.7798
16:04:12|2.7798
16:04:12|2.7798
16:04:13|2.7798
16:04:15|2.7798
16:04:16|2.7798
16:04:16|2.7798
16:04:18|2.7798
16:04:19|2.78
16:04:20|2.78
16:04:21|2.78
16:04:23|2.78
16:04:24|2.78
16:04:25|2.78
16:04:26|2.78
16:04:27|2.78
16:04:28|2.78
16:04:29|2.78
16:04:30|2.78
16:04:32|2.78
16:04:32|2.78
16:04:33|2.78
16:04:35|2.78
16:04:36|2.7787
16:04:37|2.7787
16:04:38|2.7787
16:04:39|2.7787
16:04:40|2.7787
16:04:41|2.7787
16:04:42|2.7787
16:04:44|2.7787
16:04:46|2.7787
16:04:46|2.7787
16:04:47|2.7787
16:04:49|2.7787
16:04:51|2.7787
16:04:52|2.78
16:04:53|2.78
16:04:54|2.78
16:04:55|2.78
16:04:56|2.78
16:04:57|2.78
16:04:58|2.78
16:04:59|2.78
16:05:00|2.78
16:05:01|2.7805
16:05:02|2.7805
16:05:03|2.7805
16:05:04|2.7805
16:05:05|2.7805
16:05:06|2.7805
16:05:07|2.7805
16:05:08|2.7805
16:05:09|2.7805
16:05:10|2.7805
16:05:11|2.7805
16:05:12|2.7805
16:05:13|2.7805
16:05:14|2.7805
16:05:15|2.7805
16:05:16|2.7805
16:05:17|2.7805
16:05:18|2.7805
16:05:19|2.7805
16:05:20|2.7805
16:05:21|2.7805
16:05:23|2.7805
16:05:24|2.7805
16:05:25|2.7805
16:05:26|2.7805
16:05:27|2.7805
16:05:28|2.7805
16:05:29|2.7805
16:05:30|2.7805
16:05:31|2.7805
16:05:32|2.7805
16:05:33|2.7805
16:05:34|2.7805
16:05:35|2.7805
16:05:36|2.7805
16:05:37|2.7805
16:05:38|2.7805
16:05:39|2.7805
16:05:40|2.7805
16:05:41|2.7805
16:05:43|2.7805
16:05:44|2.7805
16:05:46|2.7805
16:05:46|2.7805
16:05:48|2.7805
16:05:50|2.7805
16:05:50|2.7805
16:05:52|2.7805
16:05:53|2.7805
16:05:54|2.7805
16:05:55|2.7805
16:05:56|2.7805
16:05:57|2.7805
16:05:58|2.7805
16:05:59|2.7805
16:06:00|2.7805
16:06:01|2.7805
16:06:02|2.7805
16:06:03|2.7805
16:06:04|2.7805
16:06:05|2.7805
16:06:06|2.7805
16:06:07|2.7805
16:06:08|2.7805
16:06:09|2.7805
16:06:10|2.7805
16:06:11|2.7805
16:06:13|2.7805
16:06:14|2.7805
16:06:15|2.7805
16:06:16|2.7805
16:06:16|2.7805
16:06:17|2.7805
16:06:19|2.7805
16:06:19|2.7805
16:06:21|2.7805
16:06:21|2.7805
16:06:23|2.7805
16:06:24|2.7805
16:06:25|2.7805
16:06:26|2.7805
16:06:27|2.7781
16:06:28|2.7781
16:06:29|2.7781
16:06:30|2.7773
16:06:31|2.7773
16:06:32|2.7773
16:06:33|2.7773
16:06:34|2.7773
16:06:35|2.7769
16:06:36|2.7769
16:06:37|2.7769
16:06:38|2.7769
16:06:39|2.7769
16:06:40|2.7769
16:06:41|2.7769
16:06:42|2.7769
16:06:43|2.7769
16:06:45|2.7769
16:06:45|2.7769
16:06:48|2.7769
16:06:48|2.7769
16:06:50|2.7769
16:06:52|2.7769
16:06:53|2.7769
16:06:54|2.7769
16:06:55|2.7769
16:06:56|2.7769
16:06:57|2.7769
16:06:58|2.7769
16:06:59|2.7769
16:07:00|2.7749
16:07:01|2.7746
16:07:02|2.7746
16:07:04|2.7781
16:07:04|2.7781
16:07:06|2.7781
16:07:07|2.7781
16:07:08|2.7781
16:07:08|2.7781
16:07:09|2.7781
16:07:10|2.7781
16:07:11|2.7781
16:07:13|2.7781
16:07:13|2.7781
16:07:14|2.7781
16:07:15|2.7781
16:07:16|2.7781
16:07:18|2.7781
16:07:19|2.7781
16:07:19|2.7781
16:07:20|2.7781
16:07:21|2.7781
16:07:22|2.7781
16:07:23|2.7781
16:07:24|2.7781
16:07:25|2.7781
16:07:26|2.7781
16:07:27|2.7781
16:07:29|2.7781
16:07:29|2.7781
16:07:30|2.7781
16:07:32|2.7781
16:07:32|2.7781
16:07:33|2.7781
16:07:34|2.7724
16:07:36|2.7724
16:07:37|2.7724
16:07:37|2.7724
16:07:39|2.7746
16:07:40|2.7746
16:07:41|2.7746
16:07:42|2.7724
16:07:43|2.7724
16:07:45|2.7724
16:07:46|2.7724
16:07:48|2.7722
16:07:49|2.7722
16:07:50|2.7722
16:07:51|2.7722
16:07:53|2.7721
16:07:54|2.7721
16:07:55|2.7721
16:07:56|2.7721
16:07:57|2.7721
16:07:58|2.7718
16:07:59|2.7718
16:08:00|2.7718
16:08:01|2.7718
16:08:03|2.7718
16:08:04|2.7718
16:08:05|2.7718
16:08:06|2.7718
16:08:07|2.7718
16:08:08|2.7718
16:08:09|2.7718
16:08:10|2.7718
16:08:11|2.7718
16:08:13|2.7718
16:08:13|2.7718
16:08:14|2.7718
16:08:15|2.7718
16:08:16|2.7718
16:08:17|2.7718
16:08:18|2.7718
16:08:19|2.7718
16:08:21|2.7718
16:08:21|2.7718
16:08:22|2.7718
16:08:23|2.7718
16:08:25|2.7718
16:08:26|2.7718
16:08:27|2.7718
16:08:28|2.7718
16:08:29|2.7718
16:08:30|2.7718
16:08:31|2.7718
16:08:32|2.7718
16:08:33|2.7718
16:08:34|2.7718
16:08:35|2.7718
16:08:36|2.7718
16:08:36|2.7718
16:08:38|2.7718
16:08:38|2.7718
16:08:40|2.7718
16:08:41|2.7718
16:08:42|2.7718
16:08:43|2.7718
16:08:44|2.7718
16:08:44|2.7718
16:08:47|2.7718
16:08:48|2.7718
16:08:49|2.7718
16:08:49|2.7718
16:08:50|2.7718
16:08:52|2.7718
16:08:53|2.7718
16:08:54|2.7718
16:08:55|2.7718
16:08:56|2.7718
16:08:57|2.7718
16:08:58|2.7718
16:08:59|2.7718
16:09:00|2.7718
16:09:01|2.7718
16:09:02|2.7718
16:09:03|2.7718
16:09:04|2.7718
16:09:05|2.7718
16:09:06|2.7718
16:09:07|2.7718
16:09:08|2.7718
16:09:09|2.7718
16:09:10|2.7718
16:09:11|2.7718
16:09:12|2.7718
16:09:13|2.7718
16:09:14|2.7718
16:09:15|2.7718
16:09:16|2.7718
16:09:17|2.7718
16:09:19|2.7718
16:09:20|2.7718
16:09:21|2.7718
16:09:22|2.7718
16:09:23|2.7718
16:09:23|2.7718
16:09:25|2.7718
16:09:26|2.7718
16:09:27|2.7718
16:09:28|2.7718
16:09:28|2.7718
16:09:29|2.7718
16:09:32|2.7718
16:09:32|2.7718
16:09:33|2.7718
16:09:34|2.7718
16:09:35|2.771
16:09:36|2.771
16:09:37|2.771
16:09:38|2.771
16:09:40|2.771
16:09:42|2.771
16:09:42|2.771
16:09:45|2.771
16:09:45|2.771
16:09:47|2.7709
16:09:49|2.7709
16:09:50|2.7698
16:09:51|2.7698
16:09:52|2.769
16:09:53|2.769
16:09:54|2.769
16:09:56|2.769
16:09:57|2.769
16:09:58|2.769
16:09:59|2.769
16:10:00|2.769
16:10:01|2.769
16:10:02|2.769
16:10:03|2.769
16:10:04|2.769
16:10:05|2.769
16:10:06|2.769
16:10:07|2.769
16:10:08|2.769
16:10:10|2.769
16:10:10|2.7682
16:10:11|2.7682
16:10:13|2.7682
16:10:14|2.7682
16:10:15|2.767
16:10:16|2.767
16:10:17|2.7682
16:10:18|2.7682
16:10:19|2.7682
16:10:20|2.7682
16:10:21|2.7682
16:10:22|2.7682
16:10:23|2.7661
16:10:24|2.7649
16:10:25|2.7649
16:10:26|2.7649
16:10:27|2.7649
16:10:28|2.7649
16:10:29|2.7649
16:10:30|2.7649
16:10:31|2.7649
16:10:32|2.7649
16:10:33|2.7648
16:10:34|2.7648
16:10:35|2.7648
16:10:36|2.7648
16:10:37|2.7649
16:10:38|2.7637
16:10:40|2.7627
16:10:40|2.7627
16:10:41|2.7627
16:10:43|2.7627
16:10:44|2.7627
16:10:45|2.7627
16:10:47|2.7627
16:10:48|2.7627
16:10:50|2.7616
16:10:50|2.7615
16:10:52|2.7615
16:10:53|2.7615
16:10:55|2.7615
16:10:56|2.7615
16:10:57|2.7615
16:10:58|2.7615
16:10:59|2.7612
16:10:59|2.7611
16:11:01|2.7611
16:11:02|2.7604
16:11:03|2.7604
16:11:04|2.7591
16:11:05|2.7591
16:11:06|2.7591
16:11:07|2.7591
16:11:08|2.7591
16:11:09|2.7591
16:11:10|2.7591
16:11:11|2.7591
16:11:12|2.7591
16:11:13|2.7591
16:11:14|2.7591
16:11:15|2.7569
16:11:16|2.7569
16:11:17|2.7569
16:11:18|2.7569
16:11:19|2.7569
16:11:20|2.7569
16:11:21|2.7569
16:11:22|2.7569
16:11:22|2.7569
16:11:24|2.7569
16:11:24|2.7569
16:11:26|2.7569
16:11:27|2.7569
16:11:28|2.7569
16:11:29|2.7569
16:11:30|2.7569
16:11:31|2.7569
16:11:32|2.7569
16:11:33|2.756
16:11:33|2.756
16:11:35|2.756
16:11:36|2.7554
16:11:37|2.7543
16:11:38|2.7537
16:11:40|2.7537
16:11:41|2.7537
16:11:42|2.7506
16:11:44|2.7502
16:11:44|2.7502
16:11:45|2.7499
16:11:47|2.7489
16:11:48|2.75
16:11:49|2.75
16:11:51|2.75
16:11:51|2.75
16:11:52|2.75
16:11:55|2.75
16:11:55|2.7451
16:11:56|2.7451
16:11:58|2.7449
16:11:59|2.7447
16:12:00|2.7446
16:12:01|2.7446
16:12:02|2.7446
16:12:03|2.7446
16:12:04|2.7446
16:12:06|2.7446
16:12:07|2.7446
16:12:08|2.7446
16:12:08|2.7446
16:12:09|2.7446
16:12:11|2.7423
16:12:12|2.7421
16:12:13|2.7421
16:12:14|2.7421
16:12:15|2.7421
16:12:16|2.7417
16:12:17|2.7417
16:12:18|2.7417
16:12:19|2.7413
16:12:20|2.7413
16:12:21|2.7413
16:12:22|2.7397
16:12:23|2.7397
16:12:24|2.7397
16:12:25|2.7397
16:12:26|2.7397
16:12:27|2.7397
16:12:28|2.7397
16:12:29|2.7397
16:12:30|2.7397
16:12:31|2.7397
16:12:32|2.7397
16:12:34|2.7397
16:12:35|2.7418
16:12:36|2.739
16:12:37|2.7385
16:12:38|2.7382
16:12:39|2.7382
16:12:40|2.7382
16:12:41|2.7379
16:12:42|2.7362
16:12:42|2.7355
16:12:44|2.7355
16:12:44|2.7342
16:12:45|2.7338
16:12:47|2.7338
16:12:47|2.7338
16:12:49|2.7338
16:12:50|2.7338
16:12:52|2.7318
16:12:53|2.7318
16:12:55|2.7317
16:12:56|2.7317
16:12:56|2.73
16:12:58|2.73
16:12:59|2.73
16:13:00|2.7302
16:13:01|2.7299
16:13:02|2.7296
16:13:03|2.7296
16:13:04|2.7296
16:13:05|2.7296
16:13:06|2.7295
16:13:08|2.7302
16:13:08|2.7302
16:13:10|2.7292
16:13:11|2.7292
16:13:11|2.7292
16:13:13|2.7292
16:13:14|2.7292
16:13:15|2.7292
16:13:15|2.734
16:13:16|2.734
16:13:17|2.734
16:13:19|2.734
16:13:20|2.734
16:13:21|2.7342
16:13:21|2.7342
16:13:22|2.7342
16:13:23|2.7342
16:13:24|2.7299
16:13:25|2.7299
16:13:26|2.7299
16:13:28|2.7299
16:13:29|2.7299
16:13:30|2.7292
16:13:31|2.7292
16:13:32|2.7292
16:13:33|2.7292
16:13:34|2.7292
16:13:35|2.7292
16:13:36|2.7292
16:13:37|2.7292
16:13:38|2.7292
16:13:39|2.7292
16:13:40|2.7292
16:13:41|2.7292
16:13:42|2.7292
16:13:44|2.7292
16:13:45|2.7251
16:13:46|2.7251
16:13:47|2.7251
16:13:48|2.7251
16:13:50|2.7251
16:13:50|2.7251
16:13:51|2.7251
16:13:52|2.7251
16:13:53|2.7251
16:13:54|2.7251
16:13:55|2.7251
16:13:56|2.7251
16:13:57|2.7251
16:13:58|2.7251
16:13:59|2.7251
16:14:01|2.7251
16:14:03|2.7251
16:14:03|2.7251
16:14:04|2.7251
16:14:05|2.7251
16:14:06|2.7251
16:14:07|2.7251
16:14:08|2.7251
16:14:09|2.7251
16:14:10|2.7251
16:14:11|2.7251
16:14:12|2.7251
16:14:13|2.7251
16:14:14|2.7251
16:14:15|2.7251
16:14:16|2.7251
16:14:18|2.725
16:14:19|2.725
16:14:19|2.725
16:14:20|2.725
16:14:21|2.725
16:14:23|2.725
16:14:23|2.725
16:14:25|2.725
16:14:25|2.725
16:14:26|2.725
16:14:28|2.7223
16:14:29|2.7223
16:14:30|2.7223
16:14:31|2.7223
16:14:32|2.7223
16:14:33|2.7223
16:14:34|2.7223
16:14:35|2.7223
16:14:36|2.7222
16:14:37|2.7222
16:14:38|2.7222
16:14:39|2.7222
16:14:40|2.7222
16:14:42|2.7212
16:14:42|2.7212
16:14:44|2.7212
16:14:44|2.7212
16:14:45|2.7212
16:14:46|2.7212
16:14:47|2.7212
16:14:48|2.7212
16:14:49|2.7212
16:14:50|2.7212
16:14:52|2.7212
16:14:54|2.7197
16:14:56|2.7185
16:14:57|2.7185
16:14:58|2.7185
16:14:59|2.7159
16:15:00|2.7159
16:15:02|2.7159
16:15:03|2.7159
16:15:03|2.7154
16:15:04|2.7154
16:15:06|2.7154
16:15:07|2.7154
16:15:08|2.7154
16:15:09|2.7154
16:15:10|2.7154
16:15:11|2.7154
16:15:12|2.7154
16:15:13|2.7154
16:15:14|2.7154
16:15:15|2.7154
16:15:16|2.7153
16:15:17|2.7153
16:15:18|2.7149
16:15:19|2.7149
16:15:20|2.7149
16:15:21|2.7149
16:15:22|2.7149
16:15:23|2.7154
16:15:24|2.7154
16:15:25|2.7154
16:15:26|2.7154
16:15:27|2.7154
16:15:28|2.7154
16:15:29|2.7147
16:15:30|2.7166
16:15:31|2.7146
16:15:32|2.7146
16:15:33|2.7146
16:15:34|2.7146
16:15:35|2.7146
16:15:36|2.7142
16:15:37|2.7142
16:15:38|2.7153
16:15:39|2.7161
16:15:40|2.7161
16:15:41|2.7161
16:15:42|2.7161
16:15:43|2.7161
16:15:44|2.7161
16:15:45|2.7161
16:15:46|2.7161
16:15:47|2.7161
16:15:48|2.7161
16:15:49|2.7161
16:15:50|2.7161
16:15:51|2.7161
16:15:52|2.7161
16:15:54|2.7161
16:15:55|2.7161
16:15:56|2.7161
16:15:57|2.7161
16:15:58|2.7223
16:15:59|2.7223
16:16:00|2.7223
16:16:01|2.7223
16:16:02|2.7223
16:16:04|2.7223
16:16:04|2.7223
16:16:05|2.7223
16:16:06|2.7223
16:16:07|2.7223
16:16:08|2.7223
16:16:09|2.7223
16:16:10|2.7223
16:16:11|2.7223
16:16:12|2.7223
16:16:13|2.7223
16:16:14|2.7223
16:16:15|2.7223
16:16:16|2.7223
16:16:17|2.7223
16:16:18|2.7223
16:16:19|2.7223
16:16:20|2.7223
16:16:22|2.7223
16:16:23|2.7223
16:16:24|2.7223
16:16:25|2.7223
16:16:26|2.7223
16:16:27|2.7223
16:16:28|2.7223
16:16:29|2.7223
16:16:30|2.7223
16:16:31|2.7223
16:16:32|2.7223
16:16:33|2.7223
16:16:34|2.7223
16:16:35|2.7223
16:16:36|2.7223
16:16:36|2.7223
16:16:37|2.7223
16:16:39|2.7223
16:16:39|2.7223
16:16:41|2.7223
16:16:42|2.7264
16:16:42|2.7178
16:16:44|2.7178
16:16:45|2.7178
16:16:45|2.7178
16:16:47|2.7178
16:16:47|2.7178
16:16:49|2.7285
16:16:49|2.7197
16:16:51|2.7197
16:16:52|2.7197
16:16:54|2.7197
16:16:55|2.7288
16:16:57|2.7308
16:16:57|2.7308
16:17:00|2.7308
16:17:01|2.7308
16:17:02|2.7308
16:17:03|2.7308
16:17:05|2.7308
16:17:06|2.7308
16:17:06|2.7308
16:17:08|2.7308
16:17:09|2.7308
16:17:10|2.7308
16:17:11|2.7308
16:17:12|2.7308
16:17:13|2.7308
16:17:14|2.7308
16:17:15|2.7308
16:17:16|2.7308
16:17:17|2.7308
16:17:18|2.7308
16:17:19|2.7308
16:17:20|2.7308
16:17:21|2.7308
16:17:22|2.7308
16:17:23|2.7308
16:17:24|2.7308
16:17:25|2.7308
16:17:26|2.7308
16:17:28|2.7308
16:17:28|2.7308
16:17:29|2.7308
16:17:30|2.7308
16:17:31|2.7308
16:17:33|2.7308
16:17:34|2.7308
16:17:35|2.7308
16:17:36|2.7308
16:17:37|2.7308
16:17:38|2.7308
16:17:39|2.733
16:17:40|2.7345
16:17:41|2.735
16:17:42|2.735
16:17:43|2.735
16:17:45|2.735
16:17:46|2.7366
16:17:46|2.7425
16:17:48|2.744
16:17:49|2.7444
16:17:50|2.7444
16:17:51|2.7447
16:17:52|2.7447
16:17:53|2.7447
16:17:54|2.7447
16:17:55|2.7447
16:17:57|2.7472
16:17:58|2.7472
16:17:59|2.7473
16:18:00|2.7474
16:18:01|2.7474
16:18:02|2.7474
16:18:04|2.7474
16:18:05|2.7489
16:18:06|2.7529
16:18:06|2.7576
16:18:08|2.7576
16:18:08|2.7588
16:18:10|2.7596
16:18:10|2.7608
16:18:12|2.7614
16:18:13|2.7614
16:18:14|2.7614
16:18:15|2.7622
16:18:16|2.7622
16:18:17|2.7622
16:18:18|2.7622
16:18:19|2.7622
16:18:20|2.7622
16:18:21|2.7622
16:18:22|2.7622
16:18:23|2.7622
16:18:24|2.7622
16:18:25|2.7622
16:18:26|2.7622
16:18:27|2.7622
16:18:29|2.7622
16:18:30|2.7622
16:18:31|2.7622
16:18:32|2.7622
16:18:33|2.7622
16:18:34|2.7622
16:18:35|2.7622
16:18:36|2.752
16:18:37|2.752
16:18:38|2.752
16:18:39|2.752
16:18:40|2.752
16:18:41|2.752
16:18:42|2.752
16:18:43|2.752
16:18:44|2.752
16:18:45|2.752
16:18:47|2.752
16:18:47|2.7459
16:18:48|2.7451
16:18:49|2.7451
16:18:50|2.7451
16:18:51|2.7451
16:18:52|2.7433
16:18:53|2.7433
16:18:55|2.7433
16:18:57|2.7433
16:18:58|2.7433
16:19:00|2.7433
16:19:01|2.7433
16:19:01|2.7433
16:19:03|2.7433
16:19:03|2.7433
16:19:05|2.7433
16:19:06|2.7433
16:19:08|2.7433
16:19:09|2.7433
16:19:10|2.7433
16:19:11|2.7433
16:19:11|2.7433
16:19:12|2.7433
16:19:13|2.7433
16:19:14|2.7433
16:19:15|2.7433
16:19:17|2.7433
16:19:17|2.745
16:19:18|2.745
16:19:20|2.745
16:19:21|2.745
16:19:21|2.745
16:19:23|2.745
16:19:23|2.745
16:19:25|2.745
16:19:25|2.745
16:19:27|2.745
16:19:27|2.745
16:19:28|2.745
16:19:29|2.745
16:19:30|2.745
16:19:32|2.745
16:19:32|2.745
16:19:33|2.745
16:19:35|2.745
16:19:36|2.745
16:19:36|2.745
16:19:37|2.745
16:19:39|2.745
16:19:39|2.7475
16:19:41|2.7475
16:19:41|2.7475
16:19:43|2.7475
16:19:43|2.7475
16:19:45|2.7475
16:19:45|2.7475
16:19:46|2.7475
16:19:48|2.7475
16:19:49|2.7475
16:19:51|2.7475
16:19:52|2.7475
16:19:53|2.7475
16:19:54|2.7475
16:19:55|2.7475
16:19:57|2.7475
16:19:57|2.7475
16:19:58|2.7475
16:20:00|2.7475
16:20:01|2.7475
16:20:02|2.7475
16:20:03|2.7475
16:20:04|2.7475
16:20:06|2.7475
16:20:06|2.7475
16:20:07|2.7475
16:20:09|2.7475
16:20:11|2.7475
16:20:11|2.7475
16:20:12|2.7475
16:20:13|2.7475
16:20:14|2.7475
16:20:16|2.7475
16:20:16|2.7475
16:20:18|2.7475
16:20:18|2.7475
16:20:19|2.7475
16:20:20|2.7475
16:20:22|2.7475
16:20:23|2.7475
16:20:23|2.7475
16:20:24|2.7475
16:20:26|2.7475
16:20:26|2.7448
16:20:28|2.7448
16:20:29|2.7448
16:20:29|2.7448
16:20:30|2.7448
16:20:32|2.7448
16:20:32|2.7448
16:20:33|2.7448
16:20:35|2.7448
16:20:35|2.7448
16:20:36|2.7448
16:20:37|2.7448
16:20:39|2.7448
16:20:39|2.7448
16:20:41|2.7448
16:20:41|2.7448
16:20:42|2.7448
16:20:44|2.7448
16:20:45|2.7448
16:20:45|2.7448
16:20:47|2.7448
16:20:47|2.7448
16:20:48|2.7448
16:20:49|2.7448
16:20:50|2.7448
16:20:51|2.7448
16:20:52|2.7448
16:20:53|2.7448
16:20:55|2.7448
16:20:55|2.7448
16:20:56|2.7448
16:20:58|2.7448
16:20:58|2.7448
16:21:00|2.7448
16:21:01|2.7448
16:21:01|2.7448
16:21:02|2.7448
16:21:03|2.7448
16:21:05|2.7448
16:21:07|2.7448
16:21:08|2.7448
16:21:09|2.7448
16:21:09|2.7448
16:21:11|2.7448
16:21:12|2.7448
16:21:13|2.7448
16:21:14|2.7448
16:21:15|2.7448
16:21:16|2.7448
16:21:17|2.7448
16:21:18|2.7448
16:21:19|2.7448
16:21:21|2.7448
16:21:22|2.7448
16:21:23|2.7448
16:21:24|2.7448
16:21:25|2.7545
16:21:26|2.7545
16:21:27|2.7545
16:21:28|2.7545
16:21:29|2.7545
16:21:30|2.7545
16:21:30|2.7545
16:21:32|2.7545
16:21:33|2.7545
16:21:34|2.7545
16:21:36|2.7545
16:21:36|2.7545
16:21:37|2.7545
16:21:38|2.7545
16:21:39|2.7545
16:21:40|2.7545
16:21:41|2.7545
16:21:42|2.7545
16:21:43|2.7545
16:21:44|2.7545
16:21:45|2.7545
16:21:46|2.7545
16:21:47|2.7545
16:21:49|2.7545
16:21:50|2.7545
16:21:51|2.7545
16:21:52|2.7545
16:21:53|2.7545
16:21:54|2.7545
16:21:55|2.7545
16:21:56|2.7545
16:21:57|2.7545
16:21:58|2.7522
16:22:00|2.7539
16:22:01|2.7539
16:22:03|2.7539
16:22:04|2.7539
16:22:05|2.7539
16:22:06|2.7539
16:22:07|2.75
16:22:08|2.75
16:22:09|2.75
16:22:11|2.75
16:22:11|2.75
16:22:13|2.75
16:22:13|2.75
16:22:16|2.75
16:22:17|2.75
16:22:17|2.75
16:22:18|2.75
16:22:19|2.75
16:22:21|2.7545
16:22:22|2.7596
16:22:23|2.7596
16:22:24|2.7596
16:22:25|2.7596
16:22:26|2.7639
16:22:27|2.7639
16:22:28|2.7639
16:22:29|2.7639
16:22:30|2.7639
16:22:31|2.7665
16:22:32|2.7665
16:22:33|2.7665
16:22:34|2.7665
16:22:35|2.7665
16:22:36|2.7666
16:22:37|2.7666
16:22:38|2.7667
16:22:39|2.7667
16:22:40|2.7667
16:22:41|2.7681
16:22:42|2.7681
16:22:43|2.7681
16:22:44|2.7681
16:22:45|2.7681
16:22:46|2.7681
16:22:47|2.7681
16:22:48|2.771
16:22:49|2.7689
16:22:50|2.7689
16:22:52|2.7689
16:22:53|2.7713
16:22:53|2.7713
16:22:54|2.7713
16:22:55|2.7713
16:22:57|2.7713
16:22:58|2.7713
16:22:58|2.7713
16:23:00|2.7713
16:23:01|2.7713
16:23:03|2.7713
16:23:04|2.7721
16:23:06|2.7721
16:23:07|2.7721
16:23:08|2.7721
16:23:08|2.7721
16:23:09|2.7721
16:23:11|2.7721
16:23:12|2.7721
16:23:14|2.7721
16:23:14|2.7721
16:23:15|2.7721
16:23:17|2.767
16:23:18|2.767
16:23:19|2.767
16:23:20|2.767
16:23:21|2.767
16:23:22|2.767
16:23:23|2.767
16:23:24|2.767
16:23:25|2.767
16:23:25|2.77
16:23:27|2.77
16:23:28|2.77
16:23:29|2.77
16:23:30|2.77
16:23:31|2.77
16:23:32|2.77
16:23:33|2.77
16:23:34|2.77
16:23:35|2.77
16:23:36|2.77
16:23:37|2.77
16:23:38|2.7658
16:23:39|2.7658
16:23:40|2.7658
16:23:41|2.7658
16:23:42|2.7658
16:23:43|2.7658
16:23:44|2.7658
16:23:45|2.7658
16:23:46|2.7658
16:23:47|2.7658
16:23:48|2.7658
16:23:49|2.7658
16:23:50|2.7658
16:23:51|2.7658
16:23:51|2.7658
16:23:53|2.7668
16:23:54|2.7668
16:23:55|2.7668
16:23:55|2.7668
16:23:56|2.7668
16:23:58|2.7668
16:23:59|2.7668
16:23:59|2.7668
16:24:01|2.7668
16:24:02|2.7668
16:24:03|2.7668
16:24:04|2.7668
16:24:05|2.7668
16:24:06|2.7668
16:24:08|2.7668
16:24:09|2.7668
16:24:10|2.7668
16:24:10|2.7668
16:24:12|2.7668
16:24:13|2.7668
16:24:14|2.7668
16:24:15|2.7668
16:24:16|2.7668
16:24:17|2.7668
16:24:18|2.7668
16:24:19|2.7668
16:24:20|2.7668
16:24:21|2.7668
16:24:22|2.7668
16:24:23|2.7668
16:24:24|2.7668
16:24:25|2.7668
16:24:26|2.7668
16:24:27|2.7668
16:24:28|2.7668
16:24:29|2.7668
16:24:30|2.7668
16:24:31|2.7668
16:24:32|2.7668
16:24:33|2.7668
16:24:34|2.7668
16:24:35|2.7668
16:24:37|2.7668
16:24:37|2.7668
16:24:39|2.7668
16:24:40|2.7668
16:24:42|2.7604
16:24:42|2.7604
16:24:44|2.7604
16:24:45|2.7604
16:24:46|2.7604
16:24:46|2.7604
16:24:47|2.7604
16:24:49|2.7604
16:24:50|2.7604
16:24:51|2.7604
16:24:53|2.7604
16:24:54|2.7604
16:24:55|2.7604
16:24:57|2.7604
16:24:57|2.7604
16:24:58|2.7604
16:24:59|2.7604
16:25:00|2.7604
16:25:02|2.7604
16:25:03|2.7604
16:25:05|2.7604
16:25:06|2.7604
16:25:07|2.7604
16:25:08|2.7604
16:25:09|2.7604
16:25:09|2.7604
16:25:11|2.7604
16:25:11|2.7604
16:25:13|2.7604
16:25:14|2.7604
16:25:14|2.7604
16:25:16|2.7604
16:25:16|2.7604
16:25:17|2.7604
16:25:19|2.7604
16:25:20|2.7604
16:25:21|2.7604
16:25:22|2.7604
16:25:23|2.7604
16:25:24|2.7604
16:25:25|2.7604
16:25:26|2.7557
16:25:27|2.7557
16:25:28|2.7557
16:25:29|2.7557
16:25:30|2.7557
16:25:31|2.7557
16:25:32|2.7557
16:25:33|2.7557
16:25:34|2.7557
16:25:35|2.7557
16:25:36|2.7557
16:25:37|2.7557
16:25:39|2.7557
16:25:39|2.7557
16:25:41|2.7557
16:25:41|2.7557
16:25:42|2.7557
16:25:43|2.7569
16:25:44|2.7569
16:25:45|2.7569
16:25:47|2.7569
16:25:47|2.7569
16:25:48|2.7569
16:25:50|2.7569
16:25:50|2.7569
16:25:51|2.7569
16:25:52|2.7569
16:25:54|2.7569
16:25:55|2.7569
16:25:55|2.7569
16:25:57|2.7569
16:25:57|2.7569
16:25:59|2.7645
16:26:00|2.7645
16:26:00|2.7645
16:26:02|2.7645
16:26:03|2.7645
16:26:05|2.7645
16:26:06|2.7645
16:26:08|2.7645
16:26:09|2.7645
16:26:10|2.7645
16:26:10|2.7645
16:26:12|2.7645
16:26:12|2.7645
16:26:14|2.7645
16:26:15|2.7645
16:26:16|2.7645
16:26:16|2.7645
16:26:17|2.7645
16:26:18|2.7645
16:26:20|2.7645
16:26:21|2.7645
16:26:22|2.7645
16:26:23|2.7645
16:26:24|2.7645
16:26:25|2.7645
16:26:26|2.7645
16:26:27|2.7645
16:26:28|2.7645
16:26:29|2.7645
16:26:30|2.7645
16:26:32|2.7645
16:26:32|2.7645
16:26:33|2.7645
16:26:35|2.7645
16:26:36|2.7645
16:26:36|2.7645
16:26:37|2.7645
16:26:39|2.7645
16:26:40|2.7645
16:26:40|2.7645
16:26:42|2.7645
16:26:43|2.7645
16:26:44|2.7557
16:26:45|2.7557
16:26:46|2.7557
16:26:47|2.7557
16:26:48|2.7557
16:26:49|2.7557
16:26:50|2.7557
16:26:52|2.7557
16:26:54|2.7557
16:26:54|2.7557
16:26:55|2.7557
16:26:57|2.7557
16:26:58|2.7557
16:26:58|2.7557
16:27:00|2.7557
16:27:00|2.7557
16:27:03|2.7557
16:27:04|2.7557
16:27:05|2.7557
16:27:06|2.7557
16:27:07|2.7557
16:27:08|2.7557
16:27:09|2.7557
16:27:11|2.7557
16:27:12|2.7557
16:27:13|2.7557
16:27:14|2.7557
16:27:15|2.7557
16:27:16|2.7557
16:27:17|2.7557
16:27:18|2.7557
16:27:19|2.7557
16:27:20|2.7557
16:27:21|2.7557
16:27:22|2.7557
16:27:23|2.7557
16:27:23|2.7557
16:27:25|2.7557
16:27:26|2.7557
16:27:27|2.7557
16:27:27|2.7557
16:27:28|2.7557
16:27:30|2.7557
16:27:31|2.7557
16:27:32|2.7557
16:27:33|2.7557
16:27:34|2.7557
16:27:36|2.7557
16:27:36|2.7557
16:27:37|2.7557
16:27:38|2.7557
16:27:39|2.7557
16:27:40|2.7557
16:27:41|2.7557
16:27:42|2.7557
16:27:44|2.7557
16:27:45|2.7557
16:27:46|2.7557
16:27:46|2.7557
16:27:48|2.7557
16:27:48|2.7557
16:27:50|2.7557
16:27:51|2.7557
16:27:51|2.7557
16:27:52|2.7557
16:27:54|2.7557
16:27:55|2.7557
16:27:56|2.7557
16:27:57|2.7557
16:27:57|2.7557
16:27:58|2.7557
16:28:00|2.7557
16:28:01|2.7557
16:28:01|2.7557
16:28:04|2.7557
16:28:05|2.7557
16:28:07|2.7557
16:28:07|2.7557
16:28:09|2.7557
16:28:11|2.7557
16:28:12|2.7557
16:28:13|2.7557
16:28:14|2.7557
16:28:15|2.7557
16:28:16|2.7557
16:28:17|2.7557
16:28:18|2.7557
16:28:19|2.7557
16:28:20|2.7557
16:28:21|2.7557
16:28:22|2.7557
16:28:23|2.7557
16:28:24|2.7557
16:28:25|2.7543
16:28:26|2.7543
16:28:27|2.7543
16:28:28|2.7543
16:28:29|2.7543
16:28:29|2.7543
16:28:31|2.7543
16:28:32|2.7543
16:28:33|2.7543
16:28:33|2.7543
16:28:35|2.7543
16:28:36|2.7543
16:28:37|2.7543
16:28:38|2.7543
16:28:38|2.7543
16:28:40|2.7543
16:28:40|2.7543
16:28:42|2.7543
16:28:43|2.7543
16:28:44|2.7543
16:28:45|2.7543
16:28:46|2.7543
16:28:47|2.7543
16:28:47|2.7543
16:28:48|2.7543
16:28:50|2.7543
16:28:51|2.7543
16:28:52|2.7543
16:28:53|2.7543
16:28:54|2.7543
16:28:55|2.7543
16:28:56|2.7543
16:28:58|2.7543
16:28:58|2.7543
16:28:59|2.7543
16:29:00|2.7543
16:29:02|2.7543
16:29:02|2.7543
16:29:04|2.7543
16:29:05|2.7543
16:29:06|2.7543
16:29:07|2.7543
16:29:09|2.7543
16:29:10|2.7543
16:29:11|2.7543
16:29:11|2.7543
16:29:13|2.7543
16:29:14|2.7543
16:29:15|2.7543
16:29:16|2.7543
16:29:17|2.7594
16:29:18|2.7594
16:29:19|2.7594
16:29:20|2.7594
16:29:21|2.7594
16:29:23|2.7594
16:29:23|2.7594
16:29:24|2.7658
16:29:26|2.7658
16:29:27|2.7658
16:29:28|2.7658
16:29:29|2.7658
16:29:30|2.7658
16:29:31|2.7658
16:29:32|2.7658
16:29:33|2.7658
16:29:35|2.7658
16:29:36|2.7658
16:29:37|2.7658
16:29:38|2.7658
16:29:39|2.7658
16:29:40|2.7658
16:29:41|2.7658
16:29:42|2.7658
16:29:43|2.7658
16:29:44|2.7658
16:29:45|2.7658
16:29:46|2.7658
16:29:47|2.7658
16:29:48|2.7658
16:29:49|2.7658
16:29:50|2.7658
16:29:51|2.7658
16:29:52|2.7658
16:29:53|2.7658
16:29:54|2.7658
16:29:56|2.7658
16:29:56|2.7658
16:29:57|2.7658
16:29:58|2.7658
16:30:00|2.7658
16:30:01|2.7658
16:30:02|2.7658
16:30:03|2.7658
16:30:04|2.7658
16:30:05|2.7658
16:30:06|2.7658
16:30:08|2.7658
16:30:09|2.7658
16:30:10|2.7658
16:30:12|2.7658
16:30:13|2.7658
16:30:15|2.7658
16:30:16|2.7658
16:30:17|2.7658
16:30:18|2.7658
16:30:19|2.7658
16:30:20|2.7658
16:30:21|2.7658
16:30:22|2.7658
16:30:23|2.7658
16:30:24|2.7658
16:30:25|2.7658
16:30:26|2.7658
16:30:27|2.7658
16:30:28|2.7658
16:30:29|2.7658
16:30:29|2.7658
16:30:31|2.7658
16:30:31|2.7658
16:30:33|2.7658
16:30:35|2.7658
16:30:35|2.7612
16:30:36|2.7612
16:30:37|2.7612
16:30:38|2.7612
16:30:39|2.7612
16:30:40|2.7612
16:30:41|2.7612
16:30:42|2.7612
16:30:43|2.7612
16:30:44|2.7612
16:30:45|2.7612
16:30:46|2.7612
16:30:47|2.7612
16:30:48|2.7612
16:30:49|2.7612
16:30:50|2.7612
16:30:51|2.7612
16:30:52|2.7612
16:30:53|2.7612
16:30:54|2.7612
16:30:55|2.7612
16:30:56|2.7612
16:30:57|2.7612
16:30:59|2.7612
16:31:01|2.7612
16:31:01|2.7612
16:31:02|2.7612
16:31:04|2.7612
16:31:04|2.7612
16:31:05|2.7612
16:31:06|2.7612
16:31:08|2.7612
16:31:10|2.7612
16:31:11|2.7612
16:31:12|2.7612
16:31:13|2.7612
16:31:14|2.7612
16:31:16|2.7612
16:31:16|2.7612
16:31:18|2.7612
16:31:19|2.7612
16:31:20|2.7612
16:31:21|2.7612
16:31:22|2.7612
16:31:23|2.7612
16:31:24|2.7612
16:31:25|2.7612
16:31:26|2.7612
16:31:27|2.7612
16:31:28|2.7612
16:31:29|2.7612
16:31:30|2.7612
16:31:31|2.7612
16:31:32|2.7612
16:31:33|2.7612
16:31:34|2.7612
16:31:35|2.7612
16:31:36|2.7612
16:31:37|2.7612
16:31:38|2.7612
16:31:39|2.7612
16:31:40|2.7612
16:31:41|2.7612
16:31:42|2.7612
16:31:43|2.7612
16:31:44|2.7612
16:31:45|2.7612
16:31:46|2.7547
16:31:47|2.7547
16:31:48|2.7547
16:31:49|2.7547
16:31:50|2.7547
16:31:51|2.7547
16:31:53|2.7539
16:31:54|2.7533
16:31:55|2.7533
16:31:57|2.7533
16:31:57|2.7533
16:31:58|2.7533
16:31:59|2.7533
16:32:00|2.7533
16:32:01|2.7533
16:32:02|2.7533
16:32:03|2.7521
16:32:04|2.7512
16:32:05|2.7512
16:32:06|2.7512
16:32:07|2.7512
16:32:09|2.7512
16:32:11|2.7512
16:32:12|2.7512
16:32:14|2.7512
16:32:15|2.7512
16:32:16|2.7512
16:32:17|2.7512
16:32:18|2.7512
16:32:19|2.7512
16:32:20|2.7512
16:32:21|2.7512
16:32:22|2.7512
16:32:23|2.7512
16:32:24|2.7512
16:32:25|2.7512
16:32:26|2.7512
16:32:27|2.7512
16:32:28|2.7512
16:32:29|2.7512
16:32:30|2.7512
16:32:31|2.7512
16:32:32|2.7512
16:32:33|2.7512
16:32:34|2.7502
16:32:35|2.7499
16:32:36|2.7499
16:32:37|2.7499
16:32:38|2.7499
16:32:39|2.7499
16:32:40|2.7499
16:32:41|2.7499
16:32:42|2.749
16:32:43|2.749
16:32:44|2.749
16:32:45|2.749
16:32:46|2.749
16:32:47|2.749
16:32:48|2.749
16:32:49|2.749
16:32:50|2.749
16:32:51|2.749
16:32:52|2.749
16:32:53|2.749
16:32:54|2.749
16:32:55|2.749
16:32:56|2.749
16:32:57|2.749
16:32:58|2.749
16:32:59|2.749
16:33:00|2.749
16:33:01|2.749
16:33:02|2.749
16:33:03|2.749
16:33:04|2.749
16:33:05|2.749
16:33:06|2.749
16:33:07|2.749
16:33:08|2.749
16:33:09|2.749
16:33:10|2.749
16:33:11|2.749
16:33:12|2.749
16:33:13|2.749
16:33:14|2.749
16:33:16|2.749
16:33:16|2.749
16:33:18|2.749
16:33:20|2.7536
16:33:20|2.7536
16:33:21|2.7536
16:33:22|2.7536
16:33:23|2.7536
16:33:24|2.7536
16:33:25|2.7536
16:33:26|2.7536
16:33:27|2.7536
16:33:28|2.7536
16:33:29|2.7536
16:33:30|2.7536
16:33:31|2.7536
16:33:32|2.7536
16:33:33|2.7536
16:33:34|2.7536
16:33:35|2.7536
16:33:36|2.7536
16:33:37|2.7509
16:33:38|2.7509
16:33:39|2.7509
16:33:40|2.7509
16:33:41|2.7509
16:33:42|2.7509
16:33:43|2.7509
16:33:44|2.7509
16:33:45|2.7509
16:33:46|2.7509
16:33:47|2.7509
16:33:48|2.7509
16:33:49|2.7509
16:33:50|2.7509
16:33:51|2.7509
16:33:52|2.7509
16:33:53|2.7509
16:33:54|2.7509
16:33:56|2.7509
16:33:57|2.7509
16:33:58|2.7509
16:34:00|2.7509
16:34:00|2.7509
16:34:01|2.7509
16:34:02|2.7509
16:34:04|2.7509
16:34:05|2.7509
16:34:07|2.7509
16:34:08|2.7509
16:34:09|2.7509
16:34:10|2.7509
16:34:12|2.7509
16:34:12|2.7509
16:34:14|2.7509
16:34:15|2.7601
16:34:16|2.7601
16:34:17|2.7601
16:34:18|2.7601
16:34:20|2.7571
16:34:21|2.7571
16:34:22|2.7658
16:34:23|2.7658
16:34:24|2.767
16:34:26|2.767
16:34:27|2.767
16:34:28|2.767
16:34:29|2.767
16:34:29|2.767
16:34:31|2.767
16:34:31|2.767
16:34:33|2.767
16:34:34|2.767
16:34:35|2.767
16:34:36|2.767
16:34:37|2.767
16:34:38|2.767
16:34:39|2.767
16:34:40|2.767
16:34:41|2.7702
16:34:41|2.7702
16:34:43|2.7702
16:34:44|2.7702
16:34:45|2.7702
16:34:46|2.7702
16:34:47|2.7702
16:34:48|2.7702
16:34:49|2.7702
16:34:50|2.7702
16:34:51|2.7702
16:34:51|2.7702
16:34:52|2.7702
16:34:54|2.7646
16:34:54|2.7646
16:34:56|2.7646
16:34:57|2.7646
16:34:58|2.7646
16:34:59|2.7646
16:35:00|2.7646
16:35:01|2.7646
16:35:02|2.7646
16:35:04|2.7646
16:35:04|2.7646
16:35:06|2.7646
16:35:07|2.7646
16:35:07|2.7646
16:35:08|2.7646
16:35:10|2.7646
16:35:11|2.7646
16:35:11|2.7646
16:35:14|2.7646
16:35:14|2.7646
16:35:15|2.7646
16:35:16|2.7646
16:35:17|2.7646
16:35:18|2.7646
16:35:19|2.7646
16:35:20|2.7646
16:35:21|2.7646
16:35:23|2.7646
16:35:23|2.7646
16:35:24|2.7646
16:35:25|2.7646
16:35:27|2.7646
16:35:27|2.7646
16:35:28|2.7646
16:35:29|2.7646
16:35:30|2.7646
16:35:31|2.7646
16:35:32|2.7646
16:35:33|2.7646
16:35:34|2.7646
16:35:35|2.7646
16:35:36|2.7646
16:35:37|2.7646
16:35:38|2.7646
16:35:39|2.7646
16:35:40|2.7646
16:35:41|2.7646
16:35:42|2.7646
16:35:43|2.7646
16:35:45|2.7646
16:35:45|2.7646
16:35:46|2.7646
16:35:47|2.7646
16:35:48|2.7646
16:35:49|2.7646
16:35:50|2.7646
16:35:51|2.7646
16:35:52|2.7646
16:35:53|2.7646
16:35:54|2.7646
16:35:55|2.7646
16:35:56|2.7646
16:35:57|2.7646
16:35:58|2.7646
16:36:00|2.7646
16:36:01|2.7646
16:36:02|2.7646
16:36:03|2.7646
16:36:05|2.7646
16:36:05|2.7646
16:36:07|2.7646
16:36:07|2.7646
16:36:08|2.7646
16:36:10|2.7646
16:36:11|2.7646
16:36:11|2.7646
16:36:12|2.7646
16:36:14|2.7646
16:36:15|2.7646
16:36:16|2.7646
16:36:17|2.7646
16:36:19|2.7642
16:36:20|2.7642
16:36:21|2.7642
16:36:22|2.7642
16:36:23|2.7642
16:36:24|2.7642
16:36:25|2.7642
16:36:26|2.7642
16:36:28|2.7642
16:36:29|2.7642
16:36:30|2.7642
16:36:30|2.7642
16:36:32|2.7642
16:36:33|2.7642
16:36:34|2.7642
16:36:35|2.7642
16:36:36|2.7642
16:36:37|2.7642
16:36:38|2.7642
16:36:39|2.7642
16:36:40|2.7642
16:36:41|2.7642
16:36:42|2.7642
16:36:43|2.7642
16:36:44|2.7642
16:36:44|2.7642
16:36:46|2.7642
16:36:47|2.7642
16:36:47|2.7642
16:36:49|2.7642
16:36:50|2.7642
16:36:50|2.7642
16:36:52|2.7642
16:36:53|2.7642
16:36:54|2.7642
16:36:56|2.7642
16:36:56|2.7642
16:36:57|2.7593
16:36:58|2.7593
16:36:59|2.7593
16:37:00|2.7593
16:37:01|2.7593
16:37:03|2.7593
16:37:03|2.7593
16:37:04|2.7593
16:37:06|2.7656
16:37:06|2.7656
16:37:08|2.7656
16:37:09|2.76
16:37:10|2.76
16:37:11|2.76
16:37:12|2.76
16:37:13|2.76
16:37:15|2.76
16:37:15|2.76
16:37:17|2.76
16:37:18|2.76
16:37:20|2.76
16:37:21|2.76
16:37:23|2.76
16:37:23|2.76
16:37:24|2.76
16:37:25|2.76
16:37:26|2.76
16:37:27|2.76
16:37:28|2.76
16:37:30|2.76
16:37:31|2.76
16:37:32|2.76
16:37:32|2.76
16:37:34|2.76
16:37:35|2.76
16:37:36|2.76
16:37:37|2.76
16:37:38|2.76
16:37:39|2.76
16:37:40|2.76
16:37:41|2.76
16:37:42|2.76
16:37:43|2.76
16:37:43|2.76
16:37:44|2.76
16:37:46|2.76
16:37:47|2.76
16:37:48|2.76
16:37:48|2.76
16:37:50|2.76
16:37:51|2.76
16:37:52|2.76
16:37:53|2.76
16:37:54|2.76
16:37:55|2.76
16:37:56|2.76
16:37:57|2.76
16:37:58|2.76
16:37:59|2.76
16:38:00|2.76
16:38:01|2.76
16:38:03|2.76
16:38:04|2.76
16:38:05|2.76
16:38:06|2.76
16:38:07|2.76
16:38:08|2.76
16:38:09|2.76
16:38:10|2.76
16:38:11|2.76
16:38:12|2.76
16:38:14|2.76
16:38:15|2.76
16:38:16|2.76
16:38:18|2.76
16:38:19|2.76
16:38:20|2.7704
16:38:21|2.7704
16:38:23|2.7704
16:38:23|2.771
16:38:25|2.771
16:38:26|2.771
16:38:28|2.771
16:38:29|2.771
16:38:29|2.771
16:38:30|2.771
16:38:31|2.771
16:38:33|2.771
16:38:33|2.7713
16:38:35|2.7713
16:38:36|2.7713
16:38:37|2.7713
16:38:37|2.7713
16:38:38|2.7713
16:38:40|2.7704
16:38:40|2.7704
16:38:41|2.7704
16:38:43|2.7704
16:38:43|2.7704
16:38:44|2.7704
16:38:45|2.7704
16:38:46|2.7704
16:38:47|2.7704
16:38:49|2.7704
16:38:49|2.7704
16:38:50|2.7704
16:38:52|2.7704
16:38:52|2.7704
16:38:54|2.7704
16:38:54|2.7704
16:38:56|2.7704
16:38:56|2.7704
16:38:58|2.7704
16:38:59|2.7704
16:38:59|2.7734
16:39:00|2.7737
16:39:01|2.7737
16:39:03|2.7737
16:39:05|2.7737
16:39:05|2.7737
16:39:06|2.7737
16:39:07|2.7737
16:39:08|2.7737
16:39:09|2.7737
16:39:10|2.7737
16:39:11|2.7737
16:39:12|2.7737
16:39:13|2.7737
16:39:14|2.7737
16:39:16|2.7737
16:39:17|2.7737
16:39:18|2.7737
16:39:19|2.7737
16:39:20|2.7737
16:39:21|2.7737
16:39:22|2.7737
16:39:23|2.7737
16:39:25|2.7843
16:39:25|2.7843
16:39:26|2.7851
16:39:27|2.7851
16:39:29|2.7853
16:39:30|2.7853
16:39:31|2.7853
16:39:32|2.7853
16:39:33|2.785
16:39:34|2.785
16:39:35|2.785
16:39:36|2.785
16:39:37|2.7864
16:39:38|2.7868
16:39:39|2.7868
16:39:40|2.7868
16:39:41|2.7868
16:39:42|2.7868
16:39:43|2.7868
16:39:44|2.7868
16:39:45|2.7885
16:39:46|2.7885
16:39:47|2.7885
16:39:48|2.7885
16:39:49|2.7885
16:39:50|2.7885
16:39:51|2.7885
16:39:52|2.7885
16:39:53|2.7868
16:39:54|2.7868
16:39:55|2.7868
16:39:56|2.7868
16:39:57|2.7868
16:39:58|2.7868
16:39:59|2.7868
16:40:00|2.7868
16:40:01|2.7868
16:40:02|2.7868
16:40:03|2.7868
16:40:04|2.7868
16:40:05|2.7868
16:40:06|2.7868
16:40:07|2.7868
16:40:09|2.7868
16:40:09|2.7868
16:40:10|2.7868
16:40:12|2.7887
16:40:12|2.7887
16:40:13|2.7887
16:40:14|2.7887
16:40:15|2.7887
16:40:17|2.7887
16:40:18|2.7887
16:40:19|2.7887
16:40:21|2.7888
16:40:22|2.7888
16:40:23|2.7888
16:40:24|2.7888
16:40:25|2.7888
16:40:26|2.7888
16:40:27|2.7888
16:40:28|2.7888
16:40:29|2.7888
16:40:30|2.7888
16:40:30|2.7888
16:40:31|2.7888
16:40:33|2.7888
16:40:34|2.7888
16:40:34|2.7888
16:40:36|2.7888
16:40:37|2.7888
16:40:38|2.7888
16:40:39|2.7888
16:40:40|2.7888
16:40:41|2.7888
16:40:42|2.7888
16:40:43|2.7888
16:40:44|2.7888
16:40:45|2.7888
16:40:46|2.7888
16:40:47|2.7888
16:40:47|2.7888
16:40:49|2.7888
16:40:50|2.7888
16:40:51|2.7888
16:40:52|2.7888
16:40:52|2.7888
16:40:54|2.7888
16:40:55|2.7888
16:40:56|2.7888
16:40:56|2.7888
16:40:58|2.7888
16:40:58|2.7888
16:41:00|2.7888
16:41:01|2.7888
16:41:02|2.7888
16:41:03|2.785
16:41:04|2.785
16:41:04|2.785
16:41:06|2.785
16:41:07|2.785
16:41:08|2.785
16:41:08|2.785
16:41:10|2.785
16:41:11|2.785
16:41:12|2.785
16:41:13|2.785
16:41:14|2.785
16:41:15|2.785
16:41:16|2.785
16:41:17|2.785
16:41:18|2.785
16:41:20|2.7803
16:41:21|2.7803
16:41:21|2.7803
16:41:23|2.7803
16:41:24|2.7803
16:41:24|2.7803
16:41:26|2.7803
16:41:27|2.7803
16:41:28|2.7803
16:41:29|2.7803
16:41:30|2.7803
16:41:31|2.7803
16:41:32|2.7803
16:41:33|2.7803
16:41:34|2.7803
16:41:35|2.7803
16:41:36|2.7803
16:41:37|2.7803
16:41:38|2.7803
16:41:39|2.7803
16:41:40|2.7803
16:41:41|2.7803
16:41:42|2.7803
16:41:43|2.7803
16:41:44|2.7803
16:41:45|2.7803
16:41:46|2.7803
16:41:47|2.7803
16:41:48|2.7803
16:41:49|2.7803
16:41:50|2.7803
16:41:51|2.7803
16:41:52|2.7803
16:41:53|2.7803
16:41:54|2.7803
16:41:55|2.7803
16:41:56|2.7803
16:41:57|2.7803
16:41:58|2.7803
16:41:59|2.7803
16:42:00|2.7803
16:42:01|2.7803
16:42:02|2.7803
16:42:03|2.7803
16:42:04|2.7922
16:42:05|2.7922
16:42:06|2.7922
16:42:07|2.7922
16:42:08|2.7922
16:42:09|2.7928
16:42:11|2.7928
16:42:12|2.7928
16:42:13|2.7928
16:42:14|2.7928
16:42:15|2.7928
16:42:15|2.7928
16:42:17|2.7928
16:42:18|2.8004
16:42:19|2.7989
16:42:21|2.7989
16:42:21|2.7989
16:42:23|2.7989
16:42:24|2.7989
16:42:25|2.7989
16:42:27|2.7989
16:42:27|2.7989
16:42:29|2.7989
16:42:30|2.7989
16:42:31|2.7989
16:42:32|2.7989
16:42:33|2.8012
16:42:34|2.8012
16:42:35|2.8012
16:42:36|2.8012
16:42:37|2.8021
16:42:38|2.8024
16:42:39|2.8024
16:42:40|2.8031
16:42:41|2.804
16:42:42|2.8044
16:42:43|2.8044
16:42:44|2.8044
16:42:45|2.8044
16:42:46|2.8044
16:42:47|2.8044
16:42:48|2.8047
16:42:49|2.8047
16:42:50|2.8047
16:42:51|2.8047
16:42:52|2.8047
16:42:53|2.8047
16:42:54|2.8047
16:42:55|2.8047
16:42:56|2.8047
16:42:57|2.8047
16:42:58|2.8047
16:42:59|2.8047
16:43:00|2.8047
16:43:01|2.8047
16:43:02|2.8047
16:43:03|2.8047
16:43:04|2.8047
16:43:05|2.8058
16:43:06|2.8058
16:43:08|2.8058
16:43:08|2.8058
16:43:10|2.8058
16:43:10|2.8058
16:43:12|2.8058
16:43:13|2.8058
16:43:14|2.8058
16:43:15|2.8058
16:43:17|2.8058
16:43:18|2.8058
16:43:19|2.8058
16:43:21|2.8058
16:43:22|2.8135
16:43:23|2.8146
16:43:23|2.8152
16:43:25|2.8158
16:43:26|2.8164
16:43:28|2.8164
16:43:28|2.814
16:43:29|2.814
16:43:30|2.8171
16:43:31|2.8171
16:43:32|2.8171
16:43:33|2.8171
16:43:34|2.8171
16:43:35|2.8171
16:43:36|2.8171
16:43:37|2.8171
16:43:38|2.8171
16:43:39|2.8171
16:43:41|2.8171
16:43:41|2.8171
16:43:43|2.8171
16:43:43|2.8171
16:43:44|2.8171
16:43:46|2.8171
16:43:46|2.8171
16:43:47|2.8171
16:43:48|2.8171
16:43:49|2.8171
16:43:50|2.8171
16:43:51|2.8171
16:43:53|2.8171
16:43:54|2.8171
16:43:55|2.8171
16:43:56|2.8171
16:43:57|2.8171
16:43:58|2.8171
16:43:59|2.8171
16:44:00|2.8171
16:44:01|2.8305
16:44:02|2.8317
16:44:03|2.8317
16:44:04|2.8291
16:44:05|2.8347
16:44:06|2.8354
16:44:07|2.8354
16:44:09|2.8354
16:44:10|2.8354
16:44:11|2.8354
16:44:12|2.8354
16:44:14|2.8354
16:44:14|2.8354
16:44:15|2.8354
16:44:16|2.8354
16:44:19|2.8354
16:44:19|2.8354
16:44:21|2.8414
16:44:23|2.8387
16:44:24|2.8387
16:44:25|2.8387
16:44:25|2.8387
16:44:26|2.8387
16:44:28|2.8387
16:44:30|2.8387
16:44:31|2.8387
16:44:31|2.8419
16:44:32|2.8419
16:44:33|2.8419
16:44:34|2.8329
16:44:35|2.8329
16:44:36|2.8407
16:44:38|2.8407
16:44:38|2.8407
16:44:40|2.8407
16:44:41|2.8407
16:44:42|2.8407
16:44:42|2.8407
16:44:44|2.8407
16:44:45|2.8407
16:44:46|2.8407
16:44:47|2.8407
16:44:48|2.8407
16:44:48|2.8407
16:44:49|2.8407
16:44:51|2.8407
16:44:51|2.8407
16:44:53|2.8407
16:44:53|2.8407
16:44:55|2.8407
16:44:56|2.8407
16:44:56|2.8407
16:44:58|2.8407
16:44:59|2.8426
16:44:59|2.8449
16:45:00|2.8449
16:45:01|2.8449
16:45:03|2.8449
16:45:04|2.8449
16:45:04|2.8449
16:45:05|2.8449
16:45:07|2.8449
16:45:07|2.8449
16:45:09|2.85
16:45:10|2.8449
16:45:11|2.8449
16:45:12|2.8449
16:45:13|2.8449
16:45:14|2.8449
16:45:15|2.8449
16:45:16|2.8449
16:45:17|2.8449
16:45:18|2.8449
16:45:19|2.8449
16:45:20|2.8449
16:45:22|2.8395
16:45:24|2.8449
16:45:24|2.8449
16:45:25|2.8449
16:45:26|2.8481
16:45:28|2.8424
16:45:29|2.8424
16:45:30|2.8424
16:45:31|2.8424
16:45:32|2.8424
16:45:33|2.8424
16:45:34|2.8424
16:45:35|2.8424
16:45:37|2.8424
16:45:37|2.8424
16:45:38|2.8424
16:45:39|2.8424
16:45:40|2.8424
16:45:42|2.8424
16:45:43|2.8424
16:45:44|2.8424
16:45:45|2.8424
16:45:46|2.8424
16:45:47|2.8424
16:45:48|2.8424
16:45:49|2.8424
16:45:50|2.8424
16:45:51|2.8424
16:45:52|2.8373
16:45:53|2.8373
16:45:54|2.8373
16:45:55|2.8373
16:45:56|2.8373
16:45:58|2.8373
16:45:59|2.8373
16:46:00|2.8373
16:46:01|2.8373
16:46:02|2.8424
16:46:03|2.8424
16:46:04|2.8424
16:46:04|2.8424
16:46:06|2.8424
16:46:07|2.8424
16:46:08|2.8424
16:46:09|2.8424
16:46:11|2.8424
16:46:11|2.8424
16:46:12|2.8424
16:46:14|2.8424
16:46:15|2.8424
16:46:15|2.8424
16:46:18|2.8424
16:46:18|2.8424
16:46:19|2.8424
16:46:21|2.8424
16:46:21|2.8424
16:46:22|2.8424
16:46:23|2.8424
16:46:24|2.8424
16:46:26|2.8424
16:46:27|2.8424
16:46:29|2.8424
16:46:29|2.8424
16:46:32|2.8352
16:46:32|2.8352
16:46:33|2.8352
16:46:34|2.8352
16:46:35|2.8352
16:46:36|2.8352
16:46:37|2.8321
16:46:38|2.8321
16:46:39|2.8321
16:46:40|2.8321
16:46:41|2.8322
16:46:42|2.8322
16:46:43|2.8322
16:46:45|2.8322
16:46:46|2.8363
16:46:47|2.8363
16:46:47|2.8363
16:46:49|2.8363
16:46:50|2.8363
16:46:51|2.8363
16:46:52|2.8363
16:46:53|2.8363
16:46:54|2.8363
16:46:55|2.8363
16:46:56|2.8363
16:46:58|2.8363
16:46:58|2.8363
16:46:59|2.8363
16:47:01|2.8363
16:47:02|2.8363
16:47:02|2.8363
16:47:04|2.8379
16:47:04|2.8379
16:47:06|2.8379
16:47:06|2.8379
16:47:08|2.8379
16:47:09|2.8379
16:47:10|2.8322
16:47:11|2.8322
16:47:12|2.8322
16:47:13|2.8322
16:47:14|2.8322
16:47:15|2.8322
16:47:16|2.8322
16:47:17|2.8322
16:47:18|2.8322
16:47:19|2.8322
16:47:20|2.8322
16:47:21|2.829
16:47:22|2.829
16:47:23|2.829
16:47:24|2.829
16:47:26|2.829
16:47:27|2.829
16:47:29|2.829
16:47:29|2.829
16:47:31|2.829
16:47:31|2.829
16:47:33|2.8285
16:47:33|2.8285
16:47:35|2.8285
16:47:36|2.8285
16:47:36|2.8285
16:47:38|2.828
16:47:39|2.828
16:47:40|2.828
16:47:40|2.8282
16:47:41|2.8214
16:47:43|2.8214
16:47:43|2.8214
16:47:45|2.8214
16:47:46|2.8214
16:47:46|2.8214
16:47:47|2.8214
16:47:48|2.8214
16:47:50|2.8214
16:47:51|2.8215
16:47:51|2.8215
16:47:52|2.8215
16:47:53|2.8215
16:47:54|2.8215
16:47:56|2.8215
16:47:56|2.8215
16:47:58|2.8215
16:47:59|2.8215
16:48:00|2.8215
16:48:01|2.8215
16:48:02|2.8215
16:48:02|2.8215
16:48:04|2.8215
16:48:04|2.8171
16:48:06|2.817
16:48:06|2.8137
16:48:08|2.812
16:48:09|2.812
16:48:09|2.812
16:48:10|2.812
16:48:11|2.812
16:48:13|2.812
16:48:14|2.812
16:48:15|2.812
16:48:16|2.812
16:48:17|2.812
16:48:18|2.812
16:48:19|2.812
16:48:20|2.812
16:48:21|2.812
16:48:22|2.812
16:48:23|2.812
16:48:24|2.812
16:48:26|2.812
16:48:27|2.812
16:48:29|2.812
16:48:30|2.812
16:48:30|2.812
16:48:33|2.812
16:48:33|2.812
16:48:34|2.812
16:48:35|2.812
16:48:36|2.8116
16:48:37|2.8116
16:48:38|2.8116
16:48:39|2.8116
16:48:40|2.8116
16:48:41|2.8116
16:48:42|2.8104
16:48:43|2.8104
16:48:44|2.8104
16:48:46|2.8085
16:48:47|2.8085
16:48:48|2.8085
16:48:49|2.8085
16:48:50|2.8085
16:48:51|2.8082
16:48:52|2.8082
16:48:53|2.8085
16:48:54|2.8085
16:48:55|2.8085
16:48:56|2.8085
16:48:57|2.8085
16:48:58|2.8085
16:48:59|2.8085
16:49:00|2.8085
16:49:01|2.8085
16:49:02|2.8103
16:49:03|2.8103
16:49:03|2.8103
16:49:05|2.8103
16:49:06|2.8103
16:49:07|2.8064
16:49:08|2.8064
16:49:09|2.8064
16:49:10|2.8064
16:49:11|2.8064
16:49:12|2.8064
16:49:13|2.8026
16:49:13|2.8026
16:49:15|2.8026
16:49:16|2.8004
16:49:16|2.8004
16:49:18|2.8004
16:49:19|2.8004
16:49:20|2.8004
16:49:21|2.7999
16:49:22|2.7999
16:49:23|2.7999
16:49:24|2.7999
16:49:24|2.798
16:49:27|2.7976
16:49:27|2.7976
16:49:29|2.7976
16:49:30|2.7976
16:49:31|2.7976
16:49:31|2.7976
16:49:33|2.7976
16:49:34|2.7976
16:49:35|2.7976
16:49:36|2.7976
16:49:38|2.7976
16:49:39|2.7976
16:49:40|2.7976
16:49:41|2.7976
16:49:42|2.7976
16:49:43|2.7976
16:49:44|2.7976
16:49:45|2.7976
16:49:46|2.7976
16:49:47|2.7976
16:49:48|2.7976
16:49:49|2.7976
16:49:50|2.7976
16:49:51|2.7976
16:49:52|2.7963
16:49:53|2.7963
16:49:54|2.7963
16:49:56|2.7963
16:49:57|2.7963
16:49:58|2.7954
16:49:59|2.7922
16:50:00|2.7922
16:50:00|2.7922
16:50:03|2.7922
16:50:03|2.7922
16:50:04|2.7922
16:50:05|2.7922
16:50:06|2.7922
16:50:07|2.7922
16:50:08|2.7922
16:50:09|2.7922
16:50:10|2.7922
16:50:11|2.7911
16:50:13|2.7962
16:50:14|2.7962
16:50:15|2.7962
16:50:16|2.7962
16:50:17|2.7962
16:50:18|2.7962
16:50:19|2.7962
16:50:20|2.7962
16:50:21|2.7962
16:50:22|2.7962
16:50:23|2.7912
16:50:24|2.7912
16:50:25|2.7912
16:50:26|2.7912
16:50:28|2.7912
16:50:30|2.7912
16:50:31|2.7912
16:50:32|2.7912
16:50:34|2.7912
16:50:34|2.7912
16:50:35|2.7912
16:50:36|2.7912
16:50:37|2.7912
16:50:38|2.7912
16:50:39|2.7912
16:50:40|2.7912
16:50:41|2.7912
16:50:42|2.7912
16:50:43|2.7909
16:50:44|2.7909
16:50:45|2.7909
16:50:46|2.7909
16:50:47|2.7909
16:50:48|2.7909
16:50:49|2.7909
16:50:50|2.7909
16:50:51|2.7909
16:50:52|2.7909
16:50:53|2.7909
16:50:54|2.7909
16:50:55|2.7909
16:50:56|2.7909
16:50:57|2.7909
16:50:58|2.7909
16:50:59|2.7909
16:51:00|2.7909
16:51:01|2.7909
16:51:03|2.7909
16:51:04|2.7909
16:51:05|2.7909
16:51:06|2.7909
16:51:07|2.7909
16:51:08|2.7909
16:51:10|2.7909
16:51:10|2.7909
16:51:11|2.7909
16:51:12|2.7909
16:51:14|2.7891
16:51:14|2.7891
16:51:15|2.7891
16:51:17|2.7891
16:51:17|2.7891
16:51:19|2.7891
16:51:19|2.7891
16:51:20|2.7891
16:51:22|2.7891
16:51:22|2.7891
16:51:23|2.7891
16:51:25|2.7891
16:51:25|2.7891
16:51:26|2.7891
16:51:27|2.7891
16:51:28|2.7885
16:51:30|2.7866
16:51:31|2.7866
16:51:32|2.7866
16:51:34|2.7866
16:51:35|2.7866
16:51:36|2.7866
16:51:37|2.7866
16:51:38|2.7866
16:51:39|2.7866
16:51:39|2.7863
16:51:40|2.7863
16:51:42|2.7863
16:51:42|2.7863
16:51:44|2.7863
16:51:45|2.7863
16:51:46|2.7863
16:51:47|2.7863
16:51:48|2.7861
16:51:49|2.7861
16:51:50|2.7861
16:51:51|2.7861
16:51:52|2.7861
16:51:52|2.7861
16:51:55|2.7861
16:51:55|2.7861
16:51:56|2.7861
16:51:57|2.7861
16:52:00|2.7861
16:52:00|2.7861
16:52:01|2.7861
16:52:02|2.7861
16:52:03|2.7861
16:52:04|2.7861
16:52:05|2.7861
16:52:06|2.7861
16:52:07|2.7861
16:52:08|2.7861
16:52:09|2.7861
16:52:10|2.7861
16:52:11|2.7861
16:52:12|2.7861
16:52:13|2.7861
16:52:15|2.7931
16:52:17|2.7931
16:52:18|2.7931
16:52:19|2.7931
16:52:20|2.7931
16:52:21|2.7931
16:52:22|2.7931
16:52:23|2.7931
16:52:24|2.7931
16:52:25|2.7931
16:52:26|2.7931
16:52:27|2.7931
16:52:28|2.7931
16:52:29|2.7931
16:52:30|2.7931
16:52:31|2.7931
16:52:33|2.7931
16:52:34|2.7931
16:52:35|2.7931
16:52:37|2.7931
16:52:38|2.7931
16:52:39|2.7931
16:52:40|2.7931
16:52:41|2.7931
16:52:42|2.7931
16:52:42|2.7931
16:52:44|2.7931
16:52:44|2.7931
16:52:46|2.7931
16:52:47|2.7914
16:52:47|2.7914
16:52:49|2.7914
16:52:50|2.7914
16:52:51|2.7914
16:52:52|2.7914
16:52:53|2.7914
16:52:54|2.7914
16:52:55|2.7914
16:52:56|2.7914
16:52:57|2.7914
16:52:59|2.7914
16:53:00|2.7914
16:53:01|2.7914
16:53:01|2.7914
16:53:03|2.7914
16:53:03|2.7914
16:53:05|2.7914
16:53:06|2.7914
16:53:07|2.7914
16:53:07|2.7914
16:53:09|2.7914
16:53:10|2.7914
16:53:11|2.7914
16:53:12|2.7914
16:53:12|2.7914
16:53:13|2.7914
16:53:14|2.7914
16:53:15|2.7914
16:53:16|2.7914
16:53:18|2.7914
16:53:18|2.7914
16:53:19|2.7914
16:53:20|2.7914
16:53:22|2.7914
16:53:23|2.7914
16:53:24|2.7914
16:53:25|2.7914
16:53:26|2.7914
16:53:27|2.7914
16:53:28|2.7914
16:53:30|2.7914
16:53:32|2.7914
16:53:32|2.7914
16:53:34|2.7914
16:53:36|2.7914
16:53:36|2.7914
16:53:38|2.7914
16:53:39|2.7914
16:53:40|2.7914
16:53:41|2.7914
16:53:42|2.7914
16:53:43|2.7914
16:53:44|2.7914
16:53:45|2.7914
16:53:45|2.7914
16:53:47|2.7914
16:53:48|2.7914
16:53:49|2.7914
16:53:50|2.7914
16:53:51|2.7914
16:53:52|2.7914
16:53:52|2.7914
16:53:54|2.7914
16:53:55|2.8031
16:53:55|2.8056
16:53:57|2.8056
16:53:58|2.8058
16:53:58|2.8058
16:54:00|2.8058
16:54:01|2.8058
16:54:02|2.8058
16:54:03|2.8058
16:54:04|2.8058
16:54:05|2.8058
16:54:05|2.8058
16:54:06|2.8058
16:54:08|2.8058
16:54:09|2.8058
16:54:10|2.8058
16:54:11|2.8058
16:54:12|2.8058
16:54:13|2.8058
16:54:14|2.8058
16:54:15|2.8058
16:54:16|2.8058
16:54:17|2.8058
16:54:19|2.8058
16:54:20|2.8058
16:54:21|2.8058
16:54:23|2.8058
16:54:24|2.8058
16:54:25|2.8058
16:54:26|2.8058
16:54:27|2.8058
16:54:28|2.8058
16:54:29|2.8058
16:54:30|2.8058
16:54:32|2.8058
16:54:34|2.79
16:54:34|2.79
16:54:35|2.79
16:54:37|2.79
16:54:38|2.79
16:54:39|2.79
16:54:40|2.79
16:54:41|2.79
16:54:42|2.7949
16:54:43|2.7949
16:54:44|2.7949
16:54:45|2.7945
16:54:46|2.7945
16:54:47|2.79
16:54:48|2.79
16:54:49|2.79
16:54:49|2.79
16:54:51|2.7889
16:54:53|2.7889
16:54:53|2.7866
16:54:54|2.7866
16:54:55|2.7866
16:54:56|2.7866
16:54:57|2.7866
16:54:58|2.7866
16:54:59|2.7866
16:55:00|2.7866
16:55:01|2.7866
16:55:03|2.7866
16:55:04|2.7866
16:55:05|2.7866
16:55:06|2.7866
16:55:07|2.7866
16:55:08|2.7866
16:55:09|2.7866
16:55:10|2.7866
16:55:11|2.7866
16:55:12|2.7866
16:55:13|2.7866
16:55:14|2.7866
16:55:15|2.7866
16:55:16|2.7866
16:55:17|2.7866
16:55:18|2.7866
16:55:20|2.7866
16:55:20|2.7866
16:55:21|2.7866
16:55:22|2.7866
16:55:24|2.7866
16:55:25|2.7866
16:55:25|2.7866
16:55:27|2.7866
16:55:27|2.7866
16:55:28|2.7866
16:55:29|2.7866
16:55:30|2.7866
16:55:32|2.7866
16:55:32|2.7866
16:55:34|2.7866
16:55:35|2.7866
16:55:36|2.7866
16:55:37|2.7866
16:55:38|2.7866
16:55:40|2.7866
16:55:41|2.7866
16:55:42|2.7866
16:55:43|2.7866
16:55:43|2.7866
16:55:45|2.7866
16:55:47|2.7866
16:55:47|2.7866
16:55:48|2.7866
16:55:49|2.7866
16:55:50|2.7866
16:55:52|2.7866
16:55:52|2.7866
16:55:54|2.7866
16:55:55|2.7866
16:55:55|2.7866
16:55:56|2.7866
16:55:57|2.7866
16:55:58|2.7866
16:56:00|2.7866
16:56:00|2.7866
16:56:01|2.7866
16:56:02|2.7866
16:56:04|2.7866
16:56:05|2.7866
16:56:05|2.7866
16:56:07|2.7866
16:56:08|2.7866
16:56:09|2.7866
16:56:10|2.7866
16:56:11|2.7866
16:56:12|2.7866
16:56:13|2.7866
16:56:14|2.7866
16:56:15|2.7866
16:56:16|2.7866
16:56:17|2.7866
16:56:18|2.7866
16:56:19|2.7866
16:56:20|2.7866
16:56:21|2.7866
16:56:22|2.7866
16:56:23|2.7866
16:56:25|2.7884
16:56:26|2.7884
16:56:26|2.7884
16:56:27|2.7884
16:56:28|2.7884
16:56:29|2.7884
16:56:30|2.7884
16:56:32|2.7884
16:56:32|2.7884
16:56:34|2.7884
16:56:35|2.7884
16:56:36|2.7884
16:56:37|2.7884
16:56:39|2.7884
16:56:40|2.7884
16:56:42|2.794
16:56:42|2.794
16:56:43|2.794
16:56:45|2.794
16:56:46|2.794
16:56:47|2.794
16:56:48|2.794
16:56:49|2.794
16:56:50|2.794
16:56:51|2.794
16:56:52|2.794
16:56:53|2.794
16:56:53|2.794
16:56:55|2.794
16:56:56|2.794
16:56:57|2.794
16:56:58|2.794
16:56:59|2.7891
16:57:00|2.7891
16:57:01|2.7891
16:57:02|2.7891
16:57:03|2.7891
16:57:04|2.7891
16:57:05|2.7891
16:57:06|2.7891
16:57:07|2.7891
16:57:08|2.7891
16:57:09|2.7891
16:57:10|2.7891
16:57:11|2.7891
16:57:12|2.7891
16:57:13|2.7891
16:57:14|2.7891
16:57:15|2.7891
16:57:16|2.7891
16:57:17|2.7891
16:57:18|2.7891
16:57:19|2.7891
16:57:21|2.7891
16:57:22|2.7891
16:57:23|2.7891
16:57:24|2.7891
16:57:25|2.7891
16:57:26|2.7891
16:57:27|2.7944
16:57:28|2.7944
16:57:29|2.7944
16:57:30|2.7944
16:57:31|2.7944
16:57:32|2.7944
16:57:34|2.7944
16:57:35|2.7966
16:57:36|2.7966
16:57:38|2.7966
16:57:40|2.7966
16:57:40|2.7966
16:57:41|2.7966
16:57:42|2.7966
16:57:43|2.7966
16:57:44|2.7966
16:57:45|2.7966
16:57:46|2.7966
16:57:47|2.7966
16:57:48|2.7966
16:57:49|2.7966
16:57:50|2.7966
16:57:51|2.7966
16:57:52|2.7966
16:57:54|2.7966
16:57:55|2.8001
16:57:56|2.8001
16:57:56|2.8001
16:57:58|2.8001
16:57:58|2.8001
16:58:00|2.8047
16:58:01|2.8058
16:58:01|2.8058
16:58:03|2.8087
16:58:04|2.812
16:58:05|2.812
16:58:06|2.812
16:58:07|2.812
16:58:08|2.812
16:58:09|2.812
16:58:10|2.812
16:58:11|2.8125
16:58:12|2.8125
16:58:13|2.8125
16:58:14|2.8125
16:58:15|2.8125
16:58:16|2.8125
16:58:17|2.8125
16:58:18|2.8133
16:58:20|2.8146
16:58:21|2.8146
16:58:21|2.8146
16:58:22|2.8125
16:58:23|2.8125
16:58:24|2.8125
16:58:25|2.8125
16:58:27|2.8125
16:58:27|2.8125
16:58:28|2.8125
16:58:29|2.8125
16:58:30|2.8125
16:58:31|2.8125
16:58:32|2.8125
16:58:33|2.8125
16:58:35|2.8125
16:58:37|2.81
16:58:38|2.81
16:58:39|2.81
16:58:40|2.81
16:58:41|2.81
16:58:42|2.81
16:58:43|2.81
16:58:44|2.8152
16:58:45|2.8152
16:58:47|2.8152
16:58:47|2.8152
16:58:48|2.8152
16:58:50|2.8152
16:58:51|2.8152
16:58:52|2.8152
16:58:53|2.8152
16:58:54|2.8152
16:58:55|2.8152
16:58:56|2.8152
16:58:58|2.8152
16:58:59|2.8152
16:59:00|2.8152
16:59:01|2.8152
16:59:01|2.8152
16:59:03|2.8152
16:59:04|2.8152
16:59:05|2.8152
16:59:06|2.8152
16:59:06|2.8152
16:59:09|2.8152
16:59:10|2.8152
16:59:11|2.8152
16:59:12|2.8152
16:59:13|2.8152
16:59:14|2.8152
16:59:14|2.8152
16:59:16|2.8152
16:59:16|2.8152
16:59:19|2.8152
16:59:19|2.8152
16:59:20|2.8152
16:59:21|2.8152
16:59:22|2.8152
16:59:23|2.8152
16:59:24|2.8152
16:59:25|2.8152
16:59:26|2.8152
16:59:27|2.8152
16:59:28|2.8152
16:59:29|2.8152
16:59:31|2.8152
16:59:31|2.8152
16:59:32|2.8152
16:59:34|2.8152
16:59:35|2.8152
16:59:37|2.8152
16:59:38|2.8152
16:59:39|2.8152
16:59:41|2.8152
16:59:42|2.8152
16:59:43|2.8152
16:59:44|2.8152
16:59:45|2.8152
16:59:46|2.8152
16:59:46|2.8152
16:59:48|2.8152
16:59:49|2.8152
16:59:50|2.8152
16:59:50|2.8152
16:59:51|2.8053
16:59:53|2.8053
16:59:54|2.8053
16:59:56|2.8053
16:59:57|2.8053
16:59:58|2.8122
16:59:58|2.8122
17:00:00|2.8122
17:00:01|2.8122
17:00:02|2.8122
17:00:02|2.8122
17:00:03|2.8122
17:00:04|2.8122
17:00:05|2.8122
17:00:07|2.8122
17:00:08|2.8122
17:00:08|2.8122
17:00:10|2.8122
17:00:10|2.8122
17:00:11|2.8122
17:00:12|2.8122
17:00:13|2.8122
17:00:14|2.8122
17:00:15|2.8122
17:00:16|2.8122
17:00:18|2.8122
17:00:18|2.8122
17:00:19|2.8093
17:00:20|2.8032
17:00:21|2.8032
17:00:23|2.8032
17:00:24|2.8032
17:00:25|2.8003
17:00:26|2.8003
17:00:27|2.8003
17:00:28|2.8003
17:00:29|2.8003
17:00:30|2.8003
17:00:31|2.8003
17:00:32|2.8003
17:00:33|2.8003
17:00:34|2.8003
17:00:35|2.8003
17:00:36|2.8003
17:00:38|2.8003
17:00:39|2.8003
17:00:41|2.8003
17:00:42|2.7992
17:00:43|2.7992
17:00:44|2.7992
17:00:45|2.7992
17:00:47|2.7992
17:00:47|2.7992
17:00:48|2.7992
17:00:49|2.7992
17:00:50|2.7992
17:00:51|2.8
17:00:52|2.8
17:00:53|2.8
17:00:54|2.8
17:00:55|2.8
17:00:56|2.8
17:00:58|2.8
17:00:59|2.8
17:01:01|2.8
17:01:01|2.8
17:01:02|2.8
17:01:04|2.8
17:01:04|2.8
17:01:05|2.7976
17:01:06|2.7976
17:01:07|2.7976
17:01:09|2.7966
17:01:09|2.7966
17:01:11|2.7966
17:01:11|2.7966
17:01:12|2.7966
17:01:13|2.7966
17:01:15|2.7966
17:01:15|2.7957
17:01:16|2.7957
17:01:17|2.7957
17:01:19|2.7957
17:01:19|2.7957
17:01:20|2.7952
17:01:21|2.7952
17:01:22|2.7948
17:01:23|2.7948
17:01:25|2.7946
17:01:26|2.7946
17:01:27|2.7925
17:01:27|2.7925
17:01:29|2.7925
17:01:30|2.7925
17:01:30|2.7925
17:01:32|2.7925
17:01:33|2.7925
17:01:35|2.7946
17:01:35|2.7946
17:01:36|2.7946
17:01:38|2.7946
17:01:39|2.7946
17:01:40|2.7946
17:01:42|2.7955
17:01:43|2.7955
17:01:44|2.7955
17:01:46|2.7955
17:01:46|2.7955
17:01:48|2.7955
17:01:49|2.7955
17:01:50|2.7955
17:01:51|2.7955
17:01:52|2.7955
17:01:53|2.7955
17:01:54|2.7955
17:01:55|2.7955
17:01:56|2.7955
17:01:57|2.7915
17:01:58|2.7918
17:01:59|2.7918
17:02:00|2.7918
17:02:01|2.7918
17:02:02|2.7918
17:02:03|2.7918
17:02:04|2.7918
17:02:05|2.7918
17:02:05|2.7918
17:02:07|2.7918
17:02:07|2.7918
17:02:09|2.7918
17:02:10|2.7918
17:02:11|2.7918
17:02:12|2.7918
17:02:13|2.7918
17:02:14|2.7918
17:02:15|2.7964
17:02:16|2.7964
17:02:16|2.7964
17:02:18|2.7964
17:02:19|2.7964
17:02:21|2.7964
17:02:22|2.7964
17:02:22|2.7964
17:02:23|2.7964
17:02:24|2.7964
17:02:26|2.7964
17:02:27|2.7964
17:02:28|2.7964
17:02:29|2.7964
17:02:30|2.7964
17:02:31|2.7964
17:02:32|2.7964
17:02:33|2.7964
17:02:34|2.7964
17:02:35|2.7964
17:02:36|2.7964
17:02:37|2.7964
17:02:38|2.7918
17:02:39|2.7918
17:02:41|2.7918
17:02:42|2.7918
17:02:42|2.7918
17:02:43|2.7918
17:02:45|2.7918
17:02:46|2.7918
17:02:47|2.7918
17:02:48|2.7918
17:02:49|2.7918
17:02:50|2.7918
17:02:52|2.7918
17:02:53|2.7918
17:02:54|2.7918
17:02:55|2.7918
17:02:56|2.7918
17:02:57|2.7918
17:02:58|2.7918
17:02:59|2.7918
17:03:00|2.7918
17:03:02|2.7918
17:03:02|2.7918
17:03:04|2.79
17:03:04|2.79
17:03:05|2.79
17:03:07|2.79
17:03:08|2.79
17:03:09|2.79
17:03:10|2.79
17:03:11|2.79
17:03:12|2.79
17:03:13|2.79
17:03:13|2.79
17:03:15|2.79
17:03:16|2.79
17:03:17|2.7902
17:03:18|2.7902
17:03:19|2.7902
17:03:20|2.7902
17:03:21|2.796
17:03:22|2.796
17:03:23|2.796
17:03:24|2.796
17:03:25|2.796
17:03:26|2.796
17:03:26|2.796
17:03:28|2.796
17:03:29|2.796
17:03:29|2.796
17:03:31|2.796
17:03:31|2.796
17:03:33|2.796
17:03:34|2.796
17:03:35|2.7981
17:03:36|2.7981
17:03:37|2.7981
17:03:38|2.7981
17:03:39|2.7981
17:03:40|2.7981
17:03:42|2.797
17:03:42|2.797
17:03:44|2.797
17:03:45|2.797
17:03:46|2.797
17:03:47|2.797
17:03:47|2.797
17:03:49|2.797
17:03:51|2.7969
17:03:52|2.7969
17:03:53|2.7969
17:03:54|2.7969
17:03:54|2.7969
17:03:56|2.7969
17:03:57|2.7969
17:03:57|2.7969
17:03:59|2.7969
17:04:00|2.7969
17:04:00|2.7969
17:04:01|2.7969
17:04:03|2.7969
17:04:04|2.7969
17:04:05|2.7969
17:04:05|2.7969
17:04:06|2.7969
17:04:07|2.7969
17:04:09|2.7969
17:04:10|2.7969
17:04:10|2.7969
17:04:11|2.7969
17:04:13|2.7969
17:04:14|2.7969
17:04:15|2.7969
17:04:15|2.7969
17:04:17|2.7969
17:04:17|2.7969
17:04:19|2.7969
17:04:20|2.7969
17:04:20|2.7969
17:04:22|2.7969
17:04:23|2.7969
17:04:24|2.7969
17:04:25|2.7969
17:04:25|2.7969
17:04:26|2.7969
17:04:28|2.7969
17:04:29|2.7969
17:04:30|2.7969
17:04:31|2.7969
17:04:32|2.7969
17:04:33|2.7969
17:04:34|2.7969
17:04:35|2.7969
17:04:36|2.7969
17:04:37|2.7969
17:04:38|2.7969
17:04:39|2.7969
17:04:40|2.7969
17:04:41|2.7969
17:04:43|2.7969
17:04:44|2.7969
17:04:45|2.7969
17:04:46|2.7969
17:04:48|2.7969
17:04:48|2.7969
17:04:49|2.8047
17:04:50|2.812
17:04:51|2.8125
17:04:52|2.813
17:04:53|2.8088
17:04:54|2.8088
17:04:55|2.8142
17:04:56|2.8142
17:04:57|2.8152
17:04:58|2.8175
17:04:59|2.8175
17:05:00|2.8175
17:05:01|2.8175
17:05:02|2.8186
17:05:03|2.8186
17:05:04|2.8186
17:05:05|2.8186
17:05:06|2.8186
17:05:07|2.8186
17:05:08|2.8186
17:05:09|2.8186
17:05:10|2.8186
17:05:12|2.8206
17:05:13|2.8206
17:05:14|2.8206
17:05:15|2.822
17:05:16|2.8226
17:05:17|2.8227
17:05:18|2.8248
17:05:19|2.8254
17:05:20|2.8254
17:05:21|2.8256
17:05:22|2.8256
17:05:23|2.8256
17:05:24|2.826
17:05:25|2.8264
17:05:26|2.8267
17:05:27|2.8267
17:05:28|2.8271
17:05:29|2.8287
17:05:30|2.8287
17:05:32|2.8239
17:05:33|2.8239
17:05:34|2.8475
17:05:35|2.8475
17:05:36|2.8475
17:05:37|2.8475
17:05:38|2.8475
17:05:39|2.8475
17:05:40|2.8321
17:05:41|2.8312
17:05:43|2.8312
17:05:44|2.8312
17:05:45|2.8312
17:05:45|2.8312
17:05:47|2.8312
17:05:47|2.8312
17:05:49|2.8312
17:05:51|2.8312
17:05:51|2.8312
17:05:52|2.8312
17:05:53|2.8312
17:05:55|2.8312
17:05:56|2.8312
17:05:57|2.8428
17:05:58|2.8428
17:05:59|2.8428
17:06:00|2.8428
17:06:01|2.8428
17:06:02|2.8428
17:06:03|2.8428
17:06:04|2.8371
17:06:05|2.8371
17:06:07|2.8371
17:06:08|2.8371
17:06:09|2.8371
17:06:10|2.8371
17:06:12|2.8371
17:06:12|2.8468
17:06:13|2.8468
17:06:15|2.8468
17:06:15|2.8468
17:06:17|2.8468
17:06:17|2.8468
17:06:18|2.8468
17:06:19|2.8468
17:06:20|2.8468
17:06:21|2.8468
17:06:23|2.8468
17:06:23|2.8468
17:06:24|2.8363
17:06:25|2.8363
17:06:27|2.8448
17:06:28|2.8448
17:06:29|2.8448
17:06:31|2.8448
17:06:31|2.8448
17:06:32|2.8448
17:06:34|2.8448
17:06:35|2.8448
17:06:36|2.8434
17:06:37|2.8434
17:06:38|2.8434
17:06:39|2.8434
17:06:40|2.8434
17:06:41|2.8434
17:06:42|2.8434
17:06:44|2.8434
17:06:45|2.8434
17:06:46|2.8434
17:06:47|2.8434
17:06:48|2.8434
17:06:49|2.8434
17:06:50|2.8434
17:06:51|2.8434
17:06:52|2.8434
17:06:53|2.8434
17:06:54|2.8434
17:06:55|2.8434
17:06:56|2.8434
17:06:58|2.8434
17:06:59|2.8434
17:07:00|2.8452
17:07:01|2.8452
17:07:04|2.8451
17:07:04|2.8434
17:07:06|2.8434
17:07:07|2.8434
17:07:08|2.8434
17:07:09|2.8434
17:07:10|2.8434
17:07:11|2.8434
17:07:12|2.8434
17:07:13|2.8434
17:07:14|2.8434
17:07:15|2.8434
17:07:17|2.8434
17:07:17|2.8434
17:07:19|2.8434
17:07:20|2.8434
17:07:21|2.8434
17:07:22|2.8435
17:07:22|2.8435
17:07:23|2.8368
17:07:25|2.8368
17:07:26|2.8368
17:07:27|2.8368
17:07:28|2.8368
17:07:29|2.8356
17:07:29|2.8356
17:07:31|2.8356
17:07:32|2.8356
17:07:33|2.8356
17:07:33|2.8356
17:07:35|2.8257
17:07:35|2.8257
17:07:37|2.8257
17:07:38|2.8257
17:07:39|2.8257
17:07:40|2.8257
17:07:41|2.8257
17:07:43|2.8257
17:07:44|2.8257
17:07:46|2.8257
17:07:47|2.8257
17:07:48|2.8257
17:07:49|2.8257
17:07:50|2.8257
17:07:52|2.8257
17:07:52|2.8257
17:07:54|2.8257
17:07:55|2.8257
17:07:55|2.8257
17:07:57|2.8257
17:07:58|2.8257
17:07:58|2.8257
17:08:00|2.8257
17:08:01|2.8257
17:08:02|2.8257
17:08:03|2.8257
17:08:04|2.8257
17:08:05|2.8257
17:08:06|2.8257
17:08:07|2.8257
17:08:08|2.8257
17:08:09|2.8257
17:08:10|2.8257
17:08:11|2.8257
17:08:12|2.8257
17:08:13|2.8257
17:08:14|2.8257
17:08:15|2.8257
17:08:16|2.8257
17:08:17|2.8257
17:08:18|2.8257
17:08:19|2.8257
17:08:20|2.8257
17:08:21|2.8257
17:08:22|2.8257
17:08:23|2.8257
17:08:24|2.8257
17:08:25|2.8257
17:08:26|2.8257
17:08:27|2.8257
17:08:28|2.8257
17:08:29|2.8257
17:08:30|2.8257
17:08:31|2.8257
17:08:32|2.8257
17:08:33|2.8257
17:08:34|2.8257
17:08:35|2.8257
17:08:36|2.8257
17:08:37|2.8257
17:08:38|2.8257
17:08:39|2.8257
17:08:40|2.8257
17:08:41|2.8257
17:08:42|2.8257
17:08:43|2.8257
17:08:45|2.8257
17:08:46|2.8257
17:08:47|2.8257
17:08:48|2.8257
17:08:49|2.8257
17:08:50|2.8257
17:08:51|2.8257
17:08:53|2.8257
17:08:53|2.8257
17:08:56|2.8257
17:08:56|2.8257
17:08:57|2.8257
17:08:58|2.8257
17:08:59|2.8257
17:09:00|2.8257
17:09:01|2.8257
17:09:02|2.8257
17:09:03|2.8257
17:09:04|2.8257
17:09:05|2.8257
17:09:06|2.8257
17:09:07|2.8257
17:09:08|2.8257
17:09:09|2.8257
17:09:10|2.8257
17:09:11|2.8257
17:09:12|2.8257
17:09:13|2.8257
17:09:14|2.8257
17:09:15|2.8353
17:09:17|2.8353
17:09:18|2.8353
17:09:19|2.8353
17:09:20|2.8353
17:09:21|2.8353
17:09:22|2.8353
17:09:22|2.8353
17:09:25|2.8353
17:09:26|2.8353
17:09:26|2.8353
17:09:28|2.8353
17:09:28|2.8353
17:09:30|2.8353
17:09:30|2.8353
17:09:31|2.8353
17:09:32|2.8353
17:09:34|2.8353
17:09:34|2.8353
17:09:36|2.8353
17:09:36|2.8353
17:09:37|2.8353
17:09:39|2.8353
17:09:39|2.8353
17:09:41|2.8353
17:09:42|2.8353
17:09:42|2.8353
17:09:43|2.8353
17:09:45|2.8353
17:09:47|2.8353
17:09:48|2.8353
17:09:50|2.84
17:09:51|2.84
17:09:52|2.84
17:09:54|2.84
17:09:55|2.84
17:09:56|2.84
17:09:57|2.84
17:09:58|2.8347
17:09:58|2.8347
17:10:00|2.8347
17:10:01|2.8347
17:10:03|2.8338
17:10:04|2.8338
17:10:04|2.8338
17:10:05|2.8338
17:10:06|2.8338
17:10:07|2.8338
17:10:08|2.8338
17:10:10|2.8338
17:10:11|2.8338
17:10:13|2.8338
17:10:14|2.8338
17:10:14|2.8338
17:10:15|2.8338
17:10:17|2.8338
17:10:18|2.8338
17:10:20|2.8338
17:10:21|2.8338
17:10:22|2.8338
17:10:23|2.8338
17:10:24|2.8338
17:10:25|2.8338
17:10:26|2.8338
17:10:26|2.8338
17:10:28|2.8338
17:10:29|2.8338
17:10:31|2.8338
17:10:31|2.8249
17:10:32|2.8249
17:10:33|2.8249
17:10:34|2.8249
17:10:36|2.8249
17:10:37|2.8249
17:10:38|2.8249
17:10:38|2.8249
17:10:40|2.8249
17:10:41|2.8249
17:10:42|2.8231
17:10:43|2.8231
17:10:44|2.8231
17:10:45|2.8231
17:10:45|2.8229
17:10:48|2.8229
17:10:49|2.8229
17:10:50|2.8229
17:10:51|2.8205
17:10:53|2.8205
17:10:54|2.8204
17:10:55|2.8204
17:10:56|2.8204
17:10:57|2.8204
17:10:58|2.8204
17:10:59|2.8204
17:11:00|2.8204
17:11:01|2.8204
17:11:02|2.8204
17:11:03|2.8204
17:11:04|2.8204
17:11:05|2.823
17:11:06|2.823
17:11:07|2.823
17:11:08|2.823
17:11:09|2.823
17:11:10|2.823
17:11:11|2.823
17:11:12|2.823
17:11:13|2.823
17:11:14|2.823
17:11:15|2.823
17:11:16|2.823
17:11:17|2.8283
17:11:19|2.8283
17:11:20|2.8283
17:11:20|2.8283
17:11:22|2.8283
17:11:23|2.8283
17:11:25|2.8283
17:11:25|2.8283
17:11:26|2.8283
17:11:27|2.8217
17:11:28|2.8217
17:11:29|2.8217
17:11:30|2.8217
17:11:31|2.8217
17:11:33|2.8217
17:11:35|2.8217
17:11:35|2.8217
17:11:36|2.8217
17:11:37|2.8217
17:11:39|2.8217
17:11:39|2.8217
17:11:40|2.8217
17:11:41|2.8217
17:11:43|2.8217
17:11:44|2.8217
17:11:45|2.8217
17:11:46|2.8217
17:11:47|2.8217
17:11:48|2.8217
17:11:49|2.8217
17:11:51|2.8217
17:11:52|2.8217
17:11:53|2.8217
17:11:54|2.8217
17:11:55|2.8217
17:11:56|2.8217
17:11:57|2.8217
17:11:58|2.8217
17:11:59|2.8217
17:12:00|2.8217
17:12:01|2.8239
17:12:02|2.8216
17:12:03|2.8216
17:12:04|2.8216
17:12:05|2.8216
17:12:06|2.8216
17:12:07|2.8216
17:12:08|2.8216
17:12:09|2.8216
17:12:10|2.8216
17:12:11|2.8216
17:12:12|2.8216
17:12:13|2.8216
17:12:15|2.8216
17:12:15|2.8216
17:12:17|2.8216
17:12:17|2.8216
17:12:19|2.8216
17:12:19|2.8216
17:12:21|2.8188
17:12:21|2.8188
17:12:23|2.8188
17:12:24|2.8188
17:12:25|2.8188
17:12:26|2.8188
17:12:27|2.8123
17:12:28|2.8123
17:12:29|2.8123
17:12:29|2.8123
17:12:31|2.8136
17:12:32|2.8139
17:12:33|2.8139
17:12:34|2.8139
17:12:35|2.8139
17:12:36|2.8139
17:12:37|2.8139
17:12:38|2.8139
17:12:39|2.8139
17:12:40|2.8139
17:12:41|2.8139
17:12:42|2.8116
17:12:42|2.8116
17:12:43|2.8116
17:12:45|2.8117
17:12:46|2.8117
17:12:47|2.8117
17:12:48|2.8117
17:12:50|2.8125
17:12:50|2.8125
17:12:51|2.8125
17:12:52|2.8125
17:12:53|2.8125
17:12:55|2.8125
17:12:57|2.8125
17:12:58|2.8125
17:12:58|2.8125
17:13:00|2.8125
17:13:01|2.8125
17:13:01|2.8125
17:13:02|2.8125
17:13:03|2.8125
17:13:05|2.8125
17:13:06|2.8125
17:13:07|2.8125
17:13:08|2.8125
17:13:09|2.8125
17:13:10|2.8125
17:13:11|2.8125
17:13:13|2.8125
17:13:14|2.8125
17:13:15|2.8125
17:13:16|2.8125
17:13:16|2.8125
17:13:18|2.8125
17:13:19|2.8125
17:13:20|2.8125
17:13:20|2.8125
17:13:21|2.8125
17:13:23|2.8125
17:13:24|2.8125
17:13:25|2.8125
17:13:25|2.8125
17:13:27|2.8125
17:13:28|2.8125
17:13:28|2.8125
17:13:30|2.8125
17:13:31|2.8125
17:13:31|2.8125
17:13:33|2.8125
17:13:34|2.8125
17:13:34|2.8116
17:13:36|2.8105
17:13:37|2.8105
17:13:37|2.8105
17:13:38|2.8039
17:13:40|2.8039
17:13:40|2.8039
17:13:42|2.8039
17:13:43|2.8039
17:13:43|2.8039
17:13:45|2.8039
17:13:45|2.8039
17:13:46|2.8039
17:13:48|2.8039
17:13:48|2.8039
17:13:51|2.8039
17:13:51|2.8039
17:13:52|2.8039
17:13:53|2.8039
17:13:55|2.8039
17:13:56|2.8039
17:13:57|2.8039
17:13:58|2.8039
17:13:59|2.8039
17:14:00|2.8039
17:14:02|2.8039
17:14:02|2.8039
17:14:03|2.8039
17:14:05|2.8039
17:14:06|2.8039
17:14:07|2.8039
17:14:08|2.8039
17:14:09|2.8039
17:14:10|2.8039
17:14:11|2.8039
17:14:12|2.8039
17:14:14|2.8039
17:14:14|2.8088
17:14:16|2.8088
17:14:17|2.8088
17:14:17|2.8088
17:14:18|2.8088
17:14:20|2.8088
17:14:21|2.8088
17:14:22|2.8088
17:14:23|2.8088
17:14:24|2.8088
17:14:25|2.8088
17:14:26|2.8088
17:14:27|2.8088
17:14:28|2.8088
17:14:29|2.8088
17:14:30|2.8088
17:14:31|2.8088
17:14:32|2.8088
17:14:33|2.8088
17:14:34|2.8088
17:14:35|2.7963
17:14:37|2.7963
17:14:37|2.7963
17:14:39|2.7963
17:14:40|2.7963
17:14:40|2.7963
17:14:41|2.7963
17:14:42|2.7969
17:14:44|2.7969
17:14:45|2.7971
17:14:46|2.7971
17:14:47|2.7971
17:14:48|2.7971
17:14:49|2.7971
17:14:50|2.7971
17:14:52|2.7971
17:14:52|2.7971
17:14:53|2.7971
17:14:55|2.7971
17:14:56|2.7971
17:14:57|2.7971
17:14:59|2.7971
17:14:59|2.7971
17:15:00|2.7971
17:15:02|2.7971
17:15:03|2.7971
17:15:04|2.7971
17:15:05|2.7971
17:15:06|2.7971
17:15:07|2.7971
17:15:08|2.7971
17:15:08|2.7971
17:15:10|2.7971
17:15:10|2.7971
17:15:12|2.7971
17:15:13|2.7971
17:15:15|2.7971
17:15:15|2.7971
17:15:16|2.7971
17:15:17|2.7971
17:15:18|2.7971
17:15:19|2.7971
17:15:20|2.7971
17:15:21|2.7971
17:15:22|2.7971
17:15:23|2.7971
17:15:24|2.7971
17:15:25|2.7971
17:15:26|2.7971
17:15:27|2.7984
17:15:28|2.7984
17:15:29|2.7984
17:15:30|2.7984
17:15:32|2.7984
17:15:33|2.7984
17:15:33|2.7984
17:15:35|2.7984
17:15:35|2.7984
17:15:36|2.7984
17:15:38|2.7984
17:15:39|2.7984
17:15:39|2.7984
17:15:40|2.7984
17:15:42|2.7984
17:15:42|2.7984
17:15:44|2.8067
17:15:45|2.8067
17:15:45|2.8067
17:15:46|2.8067
17:15:47|2.8067
17:15:48|2.8067
17:15:49|2.8067
17:15:51|2.8067
17:15:52|2.8067
17:15:54|2.8067
17:15:55|2.8067
17:15:56|2.8067
17:15:58|2.8067
17:16:00|2.8067
17:16:00|2.8067
17:16:01|2.7992
17:16:02|2.7992
17:16:03|2.7992
17:16:04|2.7992
17:16:05|2.7992
17:16:06|2.7992
17:16:07|2.7992
17:16:08|2.7992
17:16:09|2.7992
17:16:10|2.7992
17:16:11|2.7992
17:16:12|2.7992
17:16:13|2.7992
17:16:15|2.7992
17:16:16|2.7992
17:16:17|2.7992
17:16:18|2.7992
17:16:19|2.7992
17:16:21|2.7992
17:16:21|2.7992
17:16:22|2.7992
17:16:23|2.7992
17:16:24|2.7992
17:16:25|2.7992
17:16:26|2.7992
17:16:27|2.7992
17:16:28|2.7992
17:16:30|2.7992
17:16:30|2.7992
17:16:31|2.7992
17:16:32|2.7992
17:16:34|2.7992
17:16:35|2.7992
17:16:36|2.7992
17:16:38|2.7992
17:16:39|2.7992
17:16:40|2.7992
17:16:42|2.7992
17:16:43|2.7992
17:16:44|2.7992
17:16:45|2.7992
17:16:46|2.7992
17:16:47|2.7992
17:16:47|2.7992
17:16:49|2.7992
17:16:50|2.7992
17:16:52|2.7992
17:16:53|2.7992
17:16:54|2.7992
17:16:56|2.7992
17:16:57|2.7992
17:16:57|2.7992
17:16:59|2.7992
17:16:59|2.7992
17:17:01|2.7992
17:17:02|2.7992
17:17:03|2.7992
17:17:04|2.7992
17:17:05|2.7992
17:17:06|2.7992
17:17:07|2.7992
17:17:08|2.7992
17:17:09|2.7992
17:17:10|2.7992
17:17:11|2.7992
17:17:12|2.7992
17:17:13|2.7992
17:17:14|2.7992
17:17:15|2.7992
17:17:16|2.7992
17:17:17|2.7992
17:17:18|2.7992
17:17:19|2.7992
17:17:20|2.7992
17:17:21|2.7992
17:17:22|2.7992
17:17:23|2.7992
17:17:24|2.7992
17:17:25|2.7992
17:17:26|2.7992
17:17:27|2.7992
17:17:28|2.7992
17:17:29|2.7992
17:17:30|2.7992
17:17:31|2.7992
17:17:32|2.7992
17:17:33|2.7992
17:17:34|2.7992
17:17:35|2.7992
17:17:36|2.7992
17:17:37|2.7992
17:17:38|2.7992
17:17:40|2.7992
17:17:41|2.7992
17:17:42|2.7992
17:17:44|2.7992
17:17:44|2.8002
17:17:45|2.8002
17:17:46|2.8002
17:17:47|2.8002
17:17:48|2.8002
17:17:49|2.8002
17:17:50|2.8002
17:17:51|2.8002
17:17:52|2.8002
17:17:54|2.8002
17:17:56|2.8002
17:17:56|2.8002
17:17:57|2.8002
17:17:58|2.8002
17:17:59|2.8002
17:18:01|2.8002
17:18:02|2.8002
17:18:03|2.8002
17:18:04|2.8002
17:18:05|2.8002
17:18:06|2.8002
17:18:07|2.8002
17:18:08|2.8002
17:18:09|2.8002
17:18:10|2.8003
17:18:11|2.8003
17:18:12|2.8003
17:18:13|2.8003
17:18:14|2.8003
17:18:15|2.8003
17:18:16|2.8003
17:18:18|2.7992
17:18:19|2.7992
17:18:19|2.7992
17:18:21|2.7992
17:18:22|2.7992
17:18:23|2.7992
17:18:24|2.7992
17:18:25|2.7992
17:18:26|2.7992
17:18:27|2.7992
17:18:28|2.7992
17:18:29|2.7992
17:18:30|2.7992
17:18:31|2.7992
17:18:32|2.7992
17:18:33|2.7992
17:18:33|2.7992
17:18:35|2.7992
17:18:36|2.7992
17:18:36|2.7992
17:18:38|2.7992
17:18:39|2.7992
17:18:40|2.7992
17:18:41|2.7992
17:18:42|2.7992
17:18:43|2.7992
17:18:44|2.7992
17:18:45|2.7992
17:18:46|2.7992
17:18:47|2.7992
17:18:48|2.7992
17:18:49|2.7992
17:18:50|2.7992
17:18:51|2.7992
17:18:52|2.7992
17:18:53|2.7992
17:18:53|2.7992
17:18:55|2.7992
17:18:57|2.8056
17:18:58|2.8056
17:19:00|2.8056
17:19:01|2.8056
17:19:02|2.8056
17:19:03|2.8056
17:19:05|2.8056
17:19:06|2.8056
17:19:07|2.8056
17:19:08|2.8056
17:19:09|2.8056
17:19:10|2.8056
17:19:11|2.8056
17:19:12|2.8056
17:19:14|2.8056
17:19:14|2.8056
17:19:15|2.8056
17:19:16|2.8056
17:19:17|2.8056
17:19:18|2.8056
17:19:19|2.8056
17:19:21|2.8056
17:19:22|2.8056
17:19:23|2.8056
17:19:24|2.805
17:19:25|2.805
17:19:26|2.805
17:19:27|2.805
17:19:28|2.805
17:19:29|2.805
17:19:29|2.805
17:19:31|2.805
17:19:32|2.805
17:19:33|2.805
17:19:34|2.805
17:19:35|2.805
17:19:36|2.805
17:19:37|2.805
17:19:38|2.805
17:19:39|2.8032
17:19:40|2.8032
17:19:41|2.8032
17:19:43|2.8032
17:19:44|2.8032
17:19:44|2.8032
17:19:46|2.8032
17:19:47|2.8032
17:19:48|2.8032
17:19:49|2.8032
17:19:50|2.8032
17:19:51|2.8032
17:19:52|2.8032
17:19:53|2.8032
17:19:54|2.8032
17:19:55|2.8032
17:19:55|2.8032
17:19:57|2.8032
17:19:58|2.8032
17:19:59|2.8032
17:20:00|2.8032
17:20:02|2.8032
17:20:02|2.8032
17:20:04|2.8032
17:20:06|2.8032
17:20:06|2.8032
17:20:07|2.8032
17:20:09|2.8036
17:20:10|2.8036
17:20:10|2.8036
17:20:12|2.8036
17:20:13|2.8036
17:20:13|2.8036
17:20:15|2.8036
17:20:15|2.8036
17:20:17|2.8047
17:20:18|2.8047
17:20:19|2.8047
17:20:19|2.8047
17:20:20|2.8047
17:20:22|2.8047
17:20:23|2.8047
17:20:25|2.8047
17:20:25|2.8047
17:20:26|2.8047
17:20:28|2.8047
17:20:29|2.8047
17:20:30|2.8047
17:20:30|2.8047
17:20:32|2.8047
17:20:32|2.8047
17:20:33|2.8047
17:20:34|2.8047
17:20:36|2.8047
17:20:36|2.8047
17:20:38|2.8047
17:20:38|2.8047
17:20:39|2.8047
17:20:41|2.8047
17:20:42|2.8047
17:20:43|2.8047
17:20:45|2.8047
17:20:45|2.8047
17:20:47|2.8047
17:20:47|2.8047
17:20:49|2.8047
17:20:50|2.8047
17:20:52|2.8047
17:20:52|2.8047
17:20:53|2.8047
17:20:54|2.8047
17:20:55|2.8047
17:20:56|2.8047
17:20:58|2.8047
17:21:00|2.8047
17:21:01|2.8047
17:21:03|2.8047
17:21:04|2.8047
17:21:05|2.8047
17:21:06|2.8047
17:21:08|2.8047
17:21:09|2.8047
17:21:10|2.8047
17:21:11|2.798
17:21:12|2.798
17:21:12|2.798
17:21:15|2.798
17:21:16|2.798
17:21:16|2.798
17:21:18|2.798
17:21:19|2.798
17:21:19|2.798
17:21:21|2.798
17:21:22|2.798
17:21:22|2.798
17:21:24|2.798
17:21:25|2.798
17:21:26|2.798
17:21:27|2.7986
17:21:28|2.7986
17:21:29|2.7986
17:21:30|2.7986
17:21:31|2.7986
17:21:32|2.7986
17:21:33|2.7986
17:21:34|2.7986
17:21:36|2.7986
17:21:37|2.7986
17:21:37|2.7986
17:21:39|2.7986
17:21:40|2.7986
17:21:41|2.7986
17:21:42|2.7986
17:21:43|2.7986
17:21:44|2.7986
17:21:45|2.7986
17:21:46|2.7986
17:21:47|2.7986
17:21:49|2.7986
17:21:50|2.7986
17:21:51|2.7986
17:21:51|2.7986
17:21:52|2.7986
17:21:54|2.7986
17:21:55|2.7986
17:21:56|2.7986
17:21:56|2.7986
17:21:58|2.7986
17:22:00|2.7986
17:22:01|2.7986
17:22:01|2.7986
17:22:03|2.7986
17:22:04|2.7986
17:22:06|2.7986
17:22:07|2.7986
17:22:08|2.7986
17:22:09|2.7986
17:22:10|2.7986
17:22:11|2.7986
17:22:12|2.7986
17:22:13|2.7995
17:22:14|2.7995
17:22:15|2.7995
17:22:16|2.7995
17:22:17|2.7995
17:22:18|2.7995
17:22:19|2.7995
17:22:20|2.7995
17:22:22|2.7995
17:22:23|2.7995
17:22:24|2.7995
17:22:25|2.7995
17:22:26|2.7995
17:22:27|2.7995
17:22:28|2.7995
17:22:28|2.7995
17:22:30|2.7995
17:22:30|2.7995
17:22:32|2.7995
17:22:33|2.7995
17:22:34|2.7995
17:22:35|2.7995
17:22:35|2.7995
17:22:37|2.7995
17:22:38|2.7995
17:22:39|2.7995
17:22:40|2.8054
17:22:40|2.8054
17:22:41|2.8054
17:22:43|2.8054
17:22:44|2.8054
17:22:45|2.8054
17:22:46|2.8054
17:22:48|2.8054
17:22:48|2.8054
17:22:49|2.8054
17:22:50|2.8054
17:22:52|2.8075
17:22:53|2.8075
17:22:54|2.8075
17:22:55|2.8075
17:22:56|2.8075
17:22:58|2.8075
17:22:59|2.8075
17:23:01|2.8075
17:23:02|2.8075
17:23:04|2.8075
17:23:06|2.8075
17:23:06|2.8075
17:23:07|2.8075
17:23:08|2.8075
17:23:09|2.8075
17:23:10|2.8075
17:23:11|2.8075
17:23:12|2.8075
17:23:13|2.8075
17:23:14|2.8075
17:23:15|2.8075
17:23:16|2.8075
17:23:17|2.8075
17:23:18|2.8075
17:23:19|2.8075
17:23:20|2.8075
17:23:21|2.8075
17:23:22|2.8075
17:23:23|2.8075
17:23:24|2.8075
17:23:25|2.8075
17:23:26|2.8075
17:23:27|2.8075
17:23:28|2.8075
17:23:29|2.8075
17:23:30|2.8075
17:23:31|2.8075
17:23:32|2.8075
17:23:33|2.8075
17:23:34|2.8075
17:23:35|2.8075
17:23:36|2.8075
17:23:37|2.8075
17:23:38|2.8075
17:23:39|2.8075
17:23:40|2.8075
17:23:41|2.8075
17:23:42|2.8075
17:23:44|2.8075
17:23:46|2.8075
17:23:46|2.8075
17:23:47|2.8075
17:23:48|2.8075
17:23:49|2.8075
17:23:50|2.8075
17:23:51|2.8075
17:23:52|2.8075
17:23:53|2.8075
17:23:54|2.8075
17:23:55|2.8075
17:23:56|2.8075
17:23:57|2.8075
17:23:58|2.8075
17:24:00|2.8075
17:24:02|2.8075
17:24:02|2.8075
17:24:04|2.8075
17:24:04|2.8075
17:24:05|2.8075
17:24:07|2.8075
17:24:07|2.8075
17:24:08|2.8075
17:24:10|2.8075
17:24:11|2.8075
17:24:12|2.8075
17:24:14|2.8075
17:24:14|2.8075
17:24:15|2.8075
17:24:17|2.8075
17:24:18|2.8075
17:24:19|2.8075
17:24:19|2.8075
17:24:21|2.8075
17:24:21|2.8075
17:24:23|2.8075
17:24:24|2.8075
17:24:25|2.8075
17:24:26|2.8075
17:24:27|2.8075
17:24:28|2.8075
17:24:29|2.8075
17:24:30|2.8075
17:24:31|2.8075
17:24:32|2.8075
17:24:33|2.8075
17:24:34|2.8075
17:24:35|2.8075
17:24:36|2.8075
17:24:38|2.8075
17:24:39|2.8075
17:24:40|2.8075
17:24:41|2.8075
17:24:42|2.8075
17:24:43|2.8075
17:24:44|2.8075
17:24:46|2.8075
17:24:46|2.8075
17:24:47|2.8075
17:24:48|2.8075
17:24:49|2.8075
17:24:50|2.8075
17:24:51|2.8075
17:24:52|2.8075
17:24:53|2.8075
17:24:54|2.8075
17:24:55|2.8075
17:24:56|2.8075
17:24:57|2.8075
17:24:58|2.8075
17:24:59|2.8075
17:25:01|2.8075
17:25:02|2.8075
17:25:03|2.8075
17:25:03|2.8075
17:25:05|2.8075
17:25:05|2.8075
17:25:07|2.8075
17:25:08|2.8075
17:25:09|2.8075
17:25:09|2.8075
17:25:11|2.8075
17:25:12|2.8075
17:25:13|2.8075
17:25:14|2.8075
17:25:15|2.8072
17:25:15|2.8072
17:25:17|2.8072
17:25:18|2.8072
17:25:19|2.8072
17:25:19|2.8072
17:25:20|2.8072
17:25:22|2.8072
17:25:23|2.8072
17:25:24|2.8072
17:25:25|2.8072
17:25:26|2.8072
17:25:27|2.8072
17:25:28|2.8072
17:25:29|2.8072
17:25:29|2.8072
17:25:31|2.8072
17:25:32|2.8072
17:25:33|2.8072
17:25:34|2.8072
17:25:34|2.8072
17:25:36|2.8075
17:25:37|2.8084
17:25:38|2.8084
17:25:39|2.8084
17:25:40|2.8084
17:25:40|2.8084
17:25:42|2.8084
17:25:43|2.8084
17:25:44|2.8084
17:25:45|2.8084
17:25:46|2.8084
17:25:47|2.8084
17:25:48|2.8084
17:25:49|2.8084
17:25:49|2.8125
17:25:51|2.8137
17:25:52|2.8137
17:25:53|2.8137
17:25:54|2.8137
17:25:55|2.8137
17:25:55|2.8137
17:25:57|2.8137
17:25:58|2.8137
17:25:59|2.8142
17:26:00|2.8142
17:26:02|2.8153
17:26:03|2.8153
17:26:05|2.8164
17:26:06|2.8164
17:26:07|2.8164
17:26:08|2.8164
17:26:09|2.8164
17:26:10|2.8164
17:26:11|2.8171
17:26:12|2.8173
17:26:14|2.8175
17:26:14|2.8175
17:26:16|2.8175
17:26:16|2.8175
17:26:17|2.8186
17:26:18|2.8186
17:26:19|2.8186
17:26:20|2.8186
17:26:22|2.8186
17:26:22|2.8186
17:26:24|2.8186
17:26:25|2.8188
17:26:26|2.8188
17:26:27|2.8188
17:26:27|2.8188
17:26:28|2.8232
17:26:30|2.8232
17:26:31|2.8232
17:26:32|2.8232
17:26:33|2.8232
17:26:34|2.8232
17:26:34|2.8232
17:26:36|2.8256
17:26:36|2.826
17:26:38|2.826
17:26:38|2.826
17:26:39|2.826
17:26:40|2.826
17:26:41|2.826
17:26:43|2.826
17:26:43|2.826
17:26:44|2.8259
17:26:45|2.8259
17:26:46|2.8264
17:26:48|2.8264
17:26:48|2.826
17:26:49|2.826
17:26:50|2.826
17:26:51|2.826
17:26:52|2.826
17:26:53|2.8271
17:26:54|2.8271
17:26:56|2.8275
17:26:56|2.8276
17:26:57|2.8276
17:26:59|2.8287
17:26:59|2.8291
17:27:00|2.8291
17:27:02|2.8291
17:27:03|2.8305
17:27:05|2.8305
17:27:07|2.8312
17:27:08|2.8312
17:27:09|2.8312
17:27:10|2.8317
17:27:11|2.8317
17:27:12|2.8317
17:27:13|2.8317
17:27:14|2.8317
17:27:15|2.8314
17:27:17|2.8314
17:27:17|2.8314
17:27:18|2.8314
17:27:20|2.8314
17:27:20|2.8314
17:27:21|2.8314
17:27:22|2.8314
17:27:23|2.8314
17:27:24|2.8354
17:27:25|2.8354
17:27:26|2.8354
17:27:27|2.8354
17:27:28|2.8354
17:27:29|2.8354
17:27:30|2.8354
17:27:31|2.8354
17:27:32|2.8354
17:27:34|2.8354
17:27:35|2.8354
17:27:36|2.8354
17:27:38|2.8354
17:27:39|2.8354
17:27:40|2.8354
17:27:41|2.8354
17:27:42|2.8354
17:27:43|2.8354
17:27:44|2.8354
17:27:45|2.8354
17:27:46|2.8354
17:27:47|2.8354
17:27:49|2.8354
17:27:50|2.8354
17:27:51|2.8354
17:27:52|2.8354
17:27:53|2.8354
17:27:54|2.8354
17:27:56|2.8359
17:27:57|2.8359
17:27:58|2.8359
17:27:59|2.8359
17:28:00|2.8391
17:28:01|2.8414
17:28:02|2.8414
17:28:03|2.8414
17:28:04|2.8414
17:28:06|2.8414
17:28:06|2.8414
17:28:08|2.8414
17:28:09|2.8414
17:28:10|2.8414
17:28:11|2.8414
17:28:12|2.8414
17:28:13|2.8414
17:28:14|2.8414
17:28:15|2.8414
17:28:16|2.8407
17:28:17|2.8407
17:28:19|2.8407
17:28:19|2.8407
17:28:20|2.8407
17:28:21|2.8407
17:28:22|2.8407
17:28:23|2.8407
17:28:24|2.8407
17:28:25|2.8407
17:28:26|2.8407
17:28:27|2.8408
17:28:28|2.8408
17:28:29|2.8408
17:28:30|2.8419
17:28:31|2.8419
17:28:32|2.8419
17:28:33|2.8419
17:28:34|2.8419
17:28:35|2.8419
17:28:36|2.8426
17:28:37|2.8426
17:28:39|2.8426
17:28:40|2.8426
17:28:41|2.8426
17:28:41|2.8426
17:28:42|2.8426
17:28:44|2.8433
17:28:45|2.8479
17:28:46|2.8484
17:28:46|2.8484
17:28:47|2.8484
17:28:48|2.8491
17:28:50|2.851
17:28:50|2.851
17:28:52|2.851
17:28:53|2.851
17:28:54|2.8518
17:28:55|2.8532
17:28:56|2.8532
17:28:57|2.8532
17:28:58|2.8532
17:28:59|2.8543
17:29:00|2.8543
17:29:01|2.855
17:29:02|2.86
17:29:03|2.86
17:29:04|2.86
17:29:06|2.8609
17:29:07|2.8574
17:29:08|2.8613
17:29:09|2.8613
17:29:10|2.8613
17:29:12|2.8615
17:29:14|2.865
17:29:14|2.865
17:29:16|2.8673
17:29:17|2.8673
17:29:17|2.8685
17:29:18|2.8697
17:29:20|2.8764
17:29:21|2.8764
17:29:22|2.8764
17:29:23|2.8764
17:29:24|2.8764
17:29:25|2.8764
17:29:26|2.8764
17:29:27|2.8764
17:29:29|2.8764
17:29:29|2.8764
17:29:31|2.8767
17:29:32|2.8767
17:29:33|2.8767
17:29:34|2.8767
17:29:36|2.8767
17:29:37|2.8767
17:29:38|2.8767
17:29:39|2.8767
17:29:40|2.8767
17:29:40|2.8767
17:29:42|2.8767
17:29:43|2.8765
17:29:44|2.8765
17:29:45|2.8766
17:29:45|2.8766
17:29:46|2.8766
17:29:47|2.8767
17:29:48|2.8767
17:29:49|2.8767
17:29:51|2.8768
17:29:52|2.8768
17:29:53|2.8768
17:29:54|2.8768
17:29:55|2.8768
17:29:56|2.8768
17:29:58|2.8768
17:29:59|2.8774
17:29:59|2.8774
17:30:00|2.8774
17:30:01|2.8774
17:30:03|2.8774
17:30:03|2.8774
17:30:04|2.8774
17:30:05|2.8774
17:30:07|2.8774
17:30:09|2.8774
17:30:10|2.8774
17:30:12|2.8774
17:30:12|2.8774
17:30:13|2.8774
17:30:14|2.8774
17:30:15|2.8774
17:30:16|2.8774
17:30:18|2.8774
17:30:19|2.8774
17:30:20|2.8774
17:30:21|2.8774
17:30:22|2.8774
17:30:23|2.8774
17:30:24|2.8774
17:30:24|2.8774
17:30:26|2.8771
17:30:28|2.8771
17:30:28|2.8771
17:30:29|2.8771
17:30:30|2.8771
17:30:32|2.8771
17:30:32|2.8771
17:30:33|2.8771
17:30:34|2.8662
17:30:35|2.8662
17:30:37|2.8625
17:30:37|2.8625
17:30:38|2.8625
17:30:40|2.8625
17:30:41|2.8625
17:30:41|2.8625
17:30:42|2.8625
17:30:43|2.8625
17:30:45|2.8625
17:30:45|2.8625
17:30:47|2.8625
17:30:47|2.8625
17:30:49|2.8625
17:30:50|2.8625
17:30:51|2.8625
17:30:52|2.8714
17:30:54|2.8768
17:30:54|2.8768
17:30:56|2.8768
17:30:56|2.8768
17:30:58|2.8768
17:30:58|2.8768
17:30:59|2.8701
17:31:01|2.8817
17:31:01|2.8729
17:31:02|2.8796
17:31:03|2.8796
17:31:05|2.8796
17:31:06|2.8844
17:31:06|2.8972
17:31:08|2.9029
17:31:09|2.9033
17:31:11|2.9029
17:31:13|2.9055
17:31:13|2.9055
17:31:15|2.9033
17:31:16|2.9018
17:31:17|2.9104
17:31:18|2.9105
17:31:19|2.9138
17:31:20|2.9103
17:31:21|2.9086
17:31:22|2.9158
17:31:24|2.9223
17:31:25|2.927
17:31:26|2.9236
17:31:27|2.9261
17:31:28|2.9261
17:31:29|2.9261
17:31:30|2.9173
17:31:31|2.926
17:31:32|2.9236
17:31:33|2.9236
17:31:34|2.9236
17:31:35|2.9236
17:31:36|2.9236
17:31:37|2.9236
17:31:38|2.9236
17:31:39|2.9272
17:31:41|2.925
17:31:41|2.925
17:31:43|2.925
17:31:44|2.9249
17:31:44|2.9249
17:31:46|2.9249
17:31:47|2.9249
17:31:47|2.9249
17:31:48|2.9249
17:31:49|2.9336
17:31:50|2.9348
17:31:51|2.9348
17:31:52|2.9348
17:31:53|2.9348
17:31:55|2.9348
17:31:55|2.9352
17:31:57|2.9352
17:31:58|2.9352
17:32:00|2.9352
17:32:01|2.9352
17:32:01|2.9352
17:32:03|2.9361
17:32:04|2.9361
17:32:04|2.9361
17:32:06|2.9361
17:32:07|2.9361
17:32:07|2.9361
17:32:09|2.9361
17:32:10|2.9366
17:32:12|2.9379
17:32:13|2.9379
17:32:14|2.9379
17:32:15|2.9377
17:32:16|2.9377
17:32:17|2.9377
17:32:18|2.9377
17:32:19|2.9377
17:32:20|2.9377
17:32:20|2.9413
17:32:22|2.9427
17:32:23|2.9427
17:32:24|2.9427
17:32:25|2.9431
17:32:26|2.9431
17:32:27|2.945
17:32:28|2.9453
17:32:29|2.9461
17:32:30|2.9461
17:32:31|2.9461
17:32:32|2.9466
17:32:33|2.9466
17:32:34|2.9466
17:32:35|2.9477
17:32:36|2.9477
17:32:37|2.9479
17:32:38|2.9461
17:32:39|2.9461
17:32:40|2.9461
17:32:41|2.9461
17:32:42|2.9461
17:32:43|2.9461
17:32:44|2.9461
17:32:45|2.9461
17:32:46|2.9461
17:32:47|2.9461
17:32:48|2.9461
17:32:49|2.9461
17:32:50|2.9461
17:32:51|2.9461
17:32:53|2.9461
17:32:54|2.9461
17:32:55|2.9461
17:32:56|2.9461
17:32:56|2.9461
17:32:58|2.9461
17:32:59|2.9461
17:33:00|2.9461
17:33:01|2.9461
17:33:02|2.9461
17:33:03|2.9461
17:33:04|2.9461
17:33:05|2.9473
17:33:05|2.9473
17:33:07|2.95
17:33:07|2.95
17:33:08|2.9413
17:33:10|2.9389
17:33:11|2.9389
17:33:13|2.9389
17:33:13|2.9389
17:33:14|2.9377
17:33:15|2.9381
17:33:16|2.9381
17:33:18|2.9381
17:33:19|2.9381
17:33:20|2.9403
17:33:21|2.95
17:33:22|2.9377
17:33:23|2.9377
17:33:25|2.9419
17:33:26|2.9419
17:33:27|2.9419
17:33:28|2.9419
17:33:29|2.9419
17:33:30|2.9419
17:33:31|2.9419
17:33:32|2.9419
17:33:33|2.9419
17:33:34|2.9419
17:33:35|2.9408
17:33:36|2.9408
17:33:37|2.9408
17:33:38|2.9408
17:33:39|2.9408
17:33:40|2.9408
17:33:41|2.9408
17:33:42|2.9366
17:33:44|2.9366
17:33:44|2.9366
17:33:45|2.9366
17:33:46|2.9366
17:33:47|2.9366
17:33:49|2.9352
17:33:49|2.9352
17:33:50|2.9352
17:33:52|2.9318
17:33:53|2.9307
17:33:54|2.9307
17:33:55|2.9307
17:33:56|2.9307
17:33:57|2.9307
17:33:58|2.9307
17:33:59|2.9307
17:34:00|2.9235
17:34:01|2.9157
17:34:02|2.9168
17:34:04|2.9144
17:34:05|2.9144
17:34:06|2.9104
17:34:06|2.9099
17:34:08|2.9096
17:34:08|2.9042
17:34:11|2.9042
17:34:11|2.9042
17:34:13|2.9036
17:34:14|2.9036
17:34:16|2.9037
17:34:16|2.9036
17:34:17|2.9003
17:34:19|2.9003
17:34:20|2.9003
17:34:20|2.9003
17:34:22|2.9003
17:34:22|2.9003
17:34:23|2.9003
17:34:25|2.8999
17:34:25|2.8999
17:34:27|2.8999
17:34:28|2.8998
17:34:29|2.8998
17:34:30|2.8998
17:34:31|2.8998
17:34:32|2.8998
17:34:33|2.8998
17:34:34|2.8964
17:34:35|2.8955
17:34:36|2.9041
17:34:37|2.9041
17:34:38|2.9041
17:34:39|2.9041
17:34:40|2.9041
17:34:41|2.9041
17:34:42|2.9073
17:34:43|2.9054
17:34:44|2.9054
17:34:45|2.9054
17:34:46|2.9054
17:34:48|2.9054
17:34:48|2.9054
17:34:50|2.9065
17:34:51|2.9065
17:34:52|2.9065
17:34:52|2.9065
17:34:54|2.9065
17:34:55|2.9065
17:34:57|2.9065
17:34:57|2.9065
17:34:59|2.9065
17:35:00|2.9065
17:35:00|2.9065
17:35:01|2.9112
17:35:02|2.9112
17:35:03|2.9112
17:35:04|2.9112
17:35:05|2.9112
17:35:06|2.9112
17:35:07|2.9128
17:35:08|2.9173
17:35:09|2.9173
17:35:11|2.9249
17:35:12|2.9249
17:35:13|2.9249
17:35:14|2.9302
17:35:16|2.9309
17:35:17|2.9309
17:35:19|2.9309
17:35:21|2.9318
17:35:21|2.9318
17:35:22|2.9372
17:35:23|2.9425
17:35:24|2.9453
17:35:26|2.9542
17:35:28|2.9558
17:35:29|2.9607
17:35:30|2.9608
17:35:30|2.9608
17:35:31|2.9608
17:35:33|2.9608
17:35:33|2.9608
17:35:34|2.9608
17:35:36|2.9587
17:35:36|2.9587
17:35:37|2.9587
17:35:39|2.9498
17:35:40|2.9498
17:35:40|2.9498
17:35:42|2.9587
17:35:43|2.9587
17:35:43|2.9587
17:35:44|2.9544
17:35:46|2.9544
17:35:46|2.9553
17:35:47|2.9553
17:35:49|2.9553
17:35:50|2.9555
17:35:50|2.9555
17:35:51|2.9553
17:35:53|2.9553
17:35:53|2.9553
17:35:54|2.9608
17:35:55|2.9608
17:35:56|2.9635
17:35:57|2.9679
17:35:59|2.9679
17:35:59|2.97
17:36:00|3.0015
17:36:02|3.0081
17:36:02|3.0136
17:36:04|3.0136
17:36:04|3.0257
17:36:05|3.03
17:36:06|3.0382
17:36:07|3.0382
17:36:08|3.0382
17:36:09|3.0374
17:36:10|3.0382
17:36:12|3.036
17:36:13|3.036
17:36:14|3.0304
17:36:15|3.0231
17:36:16|3.0175
17:36:17|3.0091
17:36:18|3.0077
17:36:19|3.0127
17:36:20|3.0101
17:36:21|3.0023
17:36:22|3.0126
17:36:23|3.0126
17:36:24|3.021
17:36:26|3.0226
17:36:27|3.0226
17:36:27|3.0226
17:36:29|3.0232
17:36:30|3.0269
17:36:31|3.0185
17:36:31|3.0298
17:36:32|3.0298
17:36:34|3.0308
17:36:35|3.0226
17:36:36|3.0232
17:36:36|3.0185
17:36:38|3.028
17:36:39|3.0296
17:36:40|3.0296
17:36:40|3.0296
17:36:42|3.0311
17:36:43|3.0311
17:36:44|3.0233
17:36:45|3.0233
17:36:46|3.0232
17:36:47|3.0232
17:36:48|3.0232
17:36:49|3.0132
17:36:50|3.0002
17:36:51|3.008
17:36:52|2.997
17:36:53|2.9967
17:36:54|2.9971
17:36:55|3.0039
17:36:56|3.0016
17:36:57|3.0002
17:36:58|2.9894
17:36:59|2.9894
17:37:00|2.9894
17:37:01|2.9974
17:37:01|2.999
17:37:03|2.9957
17:37:04|2.9941
17:37:05|2.9941
17:37:06|2.9937
17:37:06|2.9937
17:37:07|2.9937
17:37:09|2.9937
17:37:10|2.9937
17:37:11|2.9937
17:37:12|2.9937
17:37:14|2.9937
17:37:15|2.9894
17:37:16|2.9854
17:37:17|2.9804
17:37:19|2.9782
17:37:19|2.9782
17:37:21|2.9782
17:37:21|2.9782
17:37:23|3.0104
17:37:23|3.0102
17:37:25|3.0164
17:37:25|3.0246
17:37:26|3.0256
17:37:28|3.0256
17:37:28|3.0256
17:37:30|3.0157
17:37:32|3.0157
17:37:33|3.0228
17:37:34|3.0216
17:37:35|3.0256
17:37:36|3.0199
17:37:37|3.0067
17:37:38|3.0035
17:37:39|2.9982
17:37:40|3.0067
17:37:41|2.9953
17:37:42|3.0033
17:37:42|2.9992
17:37:44|2.9992
17:37:45|2.9939
17:37:46|3.0016
17:37:47|3.0016
17:37:48|3.0016
17:37:49|3.0015
17:37:50|3.0015
17:37:51|3.0015
17:37:52|3.0015
17:37:54|3.0015
17:37:54|3.0015
17:37:55|3.0016
17:37:56|3.0016
17:37:57|3.0016
17:37:59|3.0016
17:38:01|3.0016
17:38:01|3.0016
17:38:03|2.9894
17:38:04|2.9862
17:38:06|2.9862
17:38:06|3.0017
17:38:08|3.0017
17:38:08|3.0017
17:38:09|3.0017
17:38:10|3.0017
17:38:11|3.0017
17:38:12|3.0017
17:38:14|3.0017
17:38:15|3.0042
17:38:16|3.0042
17:38:16|3.0082
17:38:17|3.0104
17:38:18|3.0104
17:38:20|3.0109
17:38:21|3.0211
17:38:22|3.0211
17:38:23|3.0211
17:38:24|3.0211
17:38:25|3.0211
17:38:26|3.0211
17:38:27|3.0211
17:38:28|3.0211
17:38:29|3.0211
17:38:30|3.0211
17:38:31|3.0211
17:38:32|3.0211
17:38:33|3.0211
17:38:34|3.0211
17:38:35|3.0211
17:38:36|3.0211
17:38:37|3.0211
17:38:39|3.0126
17:38:40|3.0126
17:38:41|3.0126
17:38:41|3.0126
17:38:42|3.0126
17:38:44|3.0126
17:38:44|3.0126
17:38:46|3.0126
17:38:46|3.0188
17:38:47|3.0188
17:38:48|3.0189
17:38:50|3.0189
17:38:50|3.0189
17:38:51|3.0189
17:38:52|3.0189
17:38:53|3.015
17:38:54|3.015
17:38:55|3.015
17:38:56|3.015
17:38:57|3.015
17:38:59|3.015
17:38:59|3.0203
17:39:01|3.0203
17:39:01|3.015
17:39:03|3.015
17:39:04|3.015
17:39:04|3.015
17:39:06|3.0187
17:39:06|3.0187
17:39:08|3.0215
17:39:08|3.0215
17:39:10|3.0269
17:39:11|3.0269
17:39:11|3.027
17:39:13|3.0287
17:39:13|3.0287
17:39:15|3.0287
17:39:17|3.0336
17:39:17|3.0336
17:39:18|3.0336
17:39:19|3.0336
17:39:21|3.0336
17:39:22|3.0336
17:39:23|3.0336
17:39:25|3.0339
17:39:25|3.0339
17:39:26|3.0345
17:39:28|3.0346
17:39:28|3.0346
17:39:30|3.0346
17:39:31|3.0346
17:39:32|3.0346
17:39:32|3.0261
17:39:33|3.0261
17:39:35|3.0261
17:39:35|3.0261
17:39:37|3.0261
17:39:38|3.0261
17:39:39|3.0261
17:39:40|3.0261
17:39:41|3.0345
17:39:43|3.0358
17:39:43|3.0358
17:39:44|3.0358
17:39:45|3.0367
17:39:47|3.0367
17:39:48|3.0367
17:39:49|3.0367
17:39:49|3.0367
17:39:50|3.0346
17:39:52|3.0346
17:39:53|3.0346
17:39:53|3.0346
17:39:55|3.0346
17:39:55|3.0346
17:39:56|3.0346
17:39:58|3.0196
17:39:58|3.0196
17:39:59|3.0196
17:40:00|3.0196
17:40:01|3.0196
17:40:02|3.0196
17:40:04|3.0196
17:40:04|3.0196
17:40:05|3.0196
17:40:07|3.0196
17:40:08|3.0196
17:40:08|3.0196
17:40:10|3.0196
17:40:10|3.0196
17:40:12|3.0194
17:40:13|3.015
17:40:14|3.0118
17:40:15|3.0118
17:40:16|3.0118
17:40:17|3.0118
17:40:18|3.0233
17:40:20|3.0233
17:40:21|3.0233
17:40:22|3.0233
17:40:23|3.0233
17:40:25|3.0233
17:40:25|3.0301
17:40:26|3.0329
17:40:27|3.0346
17:40:28|3.0346
17:40:29|3.0346
17:40:30|3.0346
17:40:31|3.0346
17:40:32|3.0346
17:40:33|3.0346
17:40:35|3.0358
17:40:36|3.0367
17:40:37|3.0367
17:40:38|3.0367
17:40:39|3.0383
17:40:40|3.04
17:40:41|3.0367
17:40:42|3.0367
17:40:43|3.0367
17:40:43|3.0367
17:40:45|3.0367
17:40:46|3.0367
17:40:47|3.0367
17:40:48|3.0353
17:40:49|3.0353
17:40:50|3.0353
17:40:50|3.0342
17:40:52|3.041
17:40:52|3.041
17:40:54|3.0418
17:40:55|3.0418
17:40:56|3.0431
17:40:57|3.044
17:40:58|3.0464
17:40:59|3.0464
17:41:00|3.0469
17:41:01|3.05
17:41:02|3.0488
17:41:04|3.05
17:41:05|3.05
17:41:05|3.05
17:41:07|3.05
17:41:07|3.0356
17:41:09|3.0356
17:41:09|3.0356
17:41:11|3.0356
17:41:12|3.0356
17:41:13|3.0333
17:41:14|3.0333
17:41:15|3.0404
17:41:16|3.0404
17:41:17|3.0464
17:41:18|3.0464
17:41:19|3.0464
17:41:21|3.0464
17:41:22|3.0451
17:41:23|3.0451
17:41:24|3.0451
17:41:25|3.0451
17:41:26|3.0451
17:41:27|3.0301
17:41:28|3.0301
17:41:30|3.0301
17:41:31|3.0301
17:41:32|3.0301
17:41:32|3.0301
17:41:33|3.0301
17:41:35|3.0301
17:41:36|3.0303
17:41:36|3.0303
17:41:37|3.0287
17:41:39|3.0392
17:41:39|3.0392
17:41:41|3.0287
17:41:42|3.0187
17:41:43|3.0183
17:41:43|3.0172
17:41:45|3.0119
17:41:45|3.0047
17:41:46|3.0047
17:41:48|3.0047
17:41:48|3.0047
17:41:49|3.0047
17:41:50|3.0047
17:41:51|3.0097
17:41:53|3.0097
17:41:53|3.0097
17:41:54|3.012
17:41:55|3.012
17:41:56|3.0097
17:41:57|3.0097
17:41:58|3.0097
17:41:59|3.014
17:42:00|3.014
17:42:02|3.0215
17:42:04|3.0238
17:42:05|3.0238
17:42:06|3.0238
17:42:08|3.0238
17:42:09|3.0238
17:42:10|3.0229
17:42:11|3.0229
17:42:12|3.0229
17:42:13|3.0229
17:42:14|3.0229
17:42:14|3.0229
17:42:16|3.0229
17:42:18|3.0215
17:42:19|3.0215
17:42:20|3.0215
17:42:21|3.0215
17:42:23|3.0215
17:42:24|3.0215
17:42:25|3.0119
17:42:26|3.0119
17:42:27|3.0119
17:42:28|3.0119
17:42:29|3.0119
17:42:30|3.0119
17:42:31|3.0119
17:42:32|3.0119
17:42:33|3.0119
17:42:34|3.0119
17:42:35|3.0119
17:42:36|3.0119
17:42:37|3.012
17:42:38|3.012
17:42:39|3.0115
17:42:40|3.0071
17:42:41|3.0071
17:42:42|3.0071
17:42:43|3.0071
17:42:44|3.0071
17:42:45|3.0071
17:42:46|3.0073
17:42:48|3.0073
17:42:49|3.0073
17:42:50|3.0073
17:42:51|3.0073
17:42:52|3.0073
17:42:53|3.0119
17:42:54|3.0119
17:42:55|3.0119
17:42:56|3.0119
17:42:57|3.0152
17:42:58|3.0152
17:42:59|3.0152
17:43:00|3.0152
17:43:01|3.0152
17:43:03|3.0152
17:43:04|3.0186
17:43:04|3.0186
17:43:05|3.0186
17:43:08|3.0186
17:43:08|3.0186
17:43:09|3.0091
17:43:10|3.0091
17:43:11|3.0091
17:43:13|3.0091
17:43:14|3.0091
17:43:15|3.015
17:43:16|3.015
17:43:17|3.015
17:43:18|3.015
17:43:20|3.015
17:43:21|3.015
17:43:22|3.015
17:43:23|3.015
17:43:24|3.015
17:43:26|3.0091
17:43:26|3.0091
17:43:28|3.0091
17:43:29|3.0091
17:43:30|3.0091
17:43:30|3.0091
17:43:31|3.0091
17:43:32|3.0091
17:43:33|3.0091
17:43:34|3.0116
17:43:35|3.0116
17:43:37|3.0069
17:43:37|3.0067
17:43:38|3.0067
17:43:40|3.0069
17:43:41|3.0069
17:43:42|3.0069
17:43:43|3.0069
17:43:43|3.0069
17:43:44|3.0069
17:43:46|3.0051
17:43:47|3.0051
17:43:48|3.0069
17:43:48|3.0069
17:43:49|3.0069
17:43:50|3.0069
17:43:52|3.0069
17:43:52|3.0069
17:43:54|3.
17:43:54|3.
17:43:56|3.0076
17:43:57|3.0076
17:43:58|3.0076
17:43:59|3.0076
17:44:00|3.0076
17:44:01|3.0076
17:44:01|3.0076
17:44:03|3.0076
17:44:04|3.0076
17:44:06|3.0076
17:44:06|3.0076
17:44:07|3.0076
17:44:08|3.0076
17:44:09|3.0087
17:44:10|3.0087
17:44:12|3.0087
17:44:13|3.0087
17:44:14|3.0087
17:44:16|3.0087
17:44:16|3.0087
17:44:17|3.0087
17:44:18|3.0087
17:44:20|3.0087
17:44:22|3.0118
17:44:22|3.0087
17:44:23|3.0118
17:44:24|3.0118
17:44:26|3.0118
17:44:27|3.0118
17:44:29|3.0118
17:44:30|3.0118
17:44:31|3.0118
17:44:32|3.0118
17:44:33|3.0115
17:44:34|3.015
17:44:35|3.015
17:44:36|3.015
17:44:38|3.015
17:44:39|3.015
17:44:40|3.015
17:44:40|3.0192
17:44:42|3.0212
17:44:43|3.0215
17:44:43|3.0215
17:44:44|3.0215
17:44:46|3.0215
17:44:47|3.0226
17:44:48|3.0242
17:44:49|3.0242
17:44:50|3.0242
17:44:51|3.0242
17:44:52|3.0242
17:44:53|3.0242
17:44:54|3.0242
17:44:54|3.0242
17:44:56|3.0242
17:44:57|3.0242
17:44:58|3.0242
17:44:58|3.0242
17:45:00|3.0242
17:45:00|3.0246
17:45:01|3.0246
17:45:02|3.0261
17:45:04|3.0289
17:45:06|3.0289
17:45:07|3.0289
17:45:08|3.024
17:45:10|3.024
17:45:10|3.024
17:45:11|3.024
17:45:12|3.024
17:45:13|3.024
17:45:14|3.024
17:45:15|3.024
17:45:16|3.024
17:45:17|3.024
17:45:19|3.0246
17:45:19|3.0246
17:45:22|3.0119
17:45:23|3.0119
17:45:25|3.0119
17:45:26|3.0119
17:45:28|3.0119
17:45:28|3.0119
17:45:29|3.0201
17:45:31|3.0201
17:45:32|3.0201
17:45:33|3.0201
17:45:34|3.0201
17:45:35|3.0201
17:45:36|3.0201
17:45:37|3.0201
17:45:38|3.0201
17:45:39|3.0201
17:45:40|3.0201
17:45:41|3.0201
17:45:42|3.0201
17:45:43|3.0201
17:45:44|3.0201
17:45:46|3.0107
17:45:46|3.0168
17:45:48|3.0168
17:45:48|3.0168
17:45:49|3.0168
17:45:50|3.0168
17:45:51|3.0049
17:45:53|3.0107
17:45:54|3.0047
17:45:54|3.0046
17:45:55|3.0046
17:45:56|3.0031
17:45:57|3.0031
17:45:59|3.0031
17:45:59|3.0022
17:46:01|2.9974
17:46:01|2.9927
17:46:03|2.9927
17:46:03|2.9889
17:46:05|2.9839
17:46:05|2.9839
17:46:07|2.9778
17:46:08|2.9778
17:46:09|2.9778
17:46:10|2.9778
17:46:12|2.9778
17:46:13|2.9752
17:46:13|2.9725
17:46:14|2.9725
17:46:15|2.9725
17:46:16|2.9778
17:46:18|2.9778
17:46:18|2.9778
17:46:19|2.9778
17:46:21|2.9778
17:46:22|2.9778
17:46:23|2.9778
17:46:24|2.9818
17:46:26|2.9941
17:46:26|3.0061
17:46:29|3.0129
17:46:29|3.0129
17:46:30|3.009
17:46:31|3.009
17:46:32|3.009
17:46:33|3.009
17:46:35|3.0081
17:46:36|3.0081
17:46:37|3.0005
17:46:37|3.0005
17:46:39|3.0005
17:46:39|3.0005
17:46:40|3.0005
17:46:41|3.0005
17:46:42|3.0005
17:46:43|3.0005
17:46:45|3.0005
17:46:46|3.0005
17:46:46|2.9983
17:46:48|2.9983
17:46:48|2.9914
17:46:50|2.9932
17:46:50|2.9932
17:46:51|2.9932
17:46:53|2.9932
17:46:53|2.9932
17:46:54|2.9932
17:46:56|2.99
17:46:56|2.99
17:46:58|2.99
17:46:59|2.9897
17:47:00|2.9897
17:47:01|2.9897
17:47:02|2.9897
17:47:02|2.9897
17:47:03|2.9897
17:47:05|2.9897
17:47:06|2.9908
17:47:06|2.9908
17:47:08|2.9908
17:47:09|2.9972
17:47:09|2.9972
17:47:10|2.9972
17:47:12|2.9895
17:47:12|2.9895
17:47:14|2.9895
17:47:15|2.9895
17:47:15|2.9895
17:47:16|2.9882
17:47:17|2.9882
17:47:18|2.9882
17:47:19|2.9882
17:47:20|2.9882
17:47:22|2.9882
17:47:23|2.9882
17:47:25|2.9882
17:47:25|2.9882
17:47:27|2.9882
17:47:28|2.9882
17:47:29|2.9882
17:47:30|2.9873
17:47:31|2.9873
17:47:32|2.9873
17:47:33|2.9873
17:47:34|2.9828
17:47:35|2.9828
17:47:36|2.9828
17:47:37|2.9828
17:47:38|2.9804
17:47:39|2.9796
17:47:40|2.9778
17:47:41|2.9778
17:47:42|2.9743
17:47:43|2.9743
17:47:44|2.9743
17:47:45|2.9719
17:47:46|2.9704
17:47:47|2.9704
17:47:48|2.9679
17:47:49|2.9679
17:47:50|2.9679
17:47:51|2.9679
17:47:52|2.9671
17:47:53|2.9671
17:47:54|2.9671
17:47:55|2.9671
17:47:56|2.9663
17:47:57|2.9663
17:47:58|2.9663
17:47:59|2.9663
17:48:00|2.9663
17:48:01|2.9663
17:48:03|2.9663
17:48:03|2.9663
17:48:05|2.9663
17:48:06|2.9663
17:48:08|2.9674
17:48:09|2.9674
17:48:11|2.9674
17:48:11|2.9674
17:48:12|2.9674
17:48:13|2.9674
17:48:14|2.9674
17:48:15|2.9674
17:48:16|2.9674
17:48:17|2.9674
17:48:18|2.9674
17:48:19|2.9674
17:48:20|2.9674
17:48:21|2.9593
17:48:22|2.958
17:48:24|2.9577
17:48:25|2.9577
17:48:26|2.9577
17:48:28|2.9577
17:48:29|2.9623
17:48:30|2.9621
17:48:31|2.9621
17:48:32|2.9607
17:48:33|2.9607
17:48:34|2.9607
17:48:35|2.9607
17:48:36|2.9607
17:48:37|2.9607
17:48:38|2.9607
17:48:39|2.9601
17:48:40|2.9562
17:48:42|2.9605
17:48:42|2.9605
17:48:44|2.9605
17:48:44|2.9549
17:48:45|2.9549
17:48:47|2.9549
17:48:47|2.961
17:48:48|2.9636
17:48:50|2.9636
17:48:51|2.9636
17:48:51|2.9636
17:48:52|2.9784
17:48:54|2.9746
17:48:55|2.9746
17:48:56|2.9813
17:48:56|2.9766
17:48:58|2.9766
17:48:58|2.9899
17:49:00|2.9908
17:49:01|2.9908
17:49:01|2.9908
17:49:02|2.9911
17:49:03|2.9952
17:49:04|2.9952
17:49:05|2.9973
17:49:06|2.9921
17:49:07|2.9921
17:49:09|2.9974
17:49:10|2.9974
17:49:11|2.9974
17:49:12|2.9974
17:49:12|2.9974
17:49:14|2.9886
17:49:15|2.9886
17:49:16|2.9886
17:49:17|2.9886
17:49:18|2.9886
17:49:19|2.9886
17:49:20|2.9886
17:49:21|2.9886
17:49:22|2.9886
17:49:23|2.9886
17:49:24|2.9886
17:49:26|2.9922
17:49:27|2.9922
17:49:28|2.9922
17:49:30|2.9922
17:49:30|2.9922
17:49:31|2.9922
17:49:32|2.9922
17:49:33|2.9922
17:49:34|2.9922
17:49:35|2.9922
17:49:36|2.9922
17:49:37|2.9922
17:49:38|2.9922
17:49:40|2.9922
17:49:41|2.9922
17:49:42|2.9922
17:49:43|2.9922
17:49:44|2.9922
17:49:45|2.9929
17:49:46|2.9929
17:49:47|2.9929
17:49:48|2.9929
17:49:49|2.9929
17:49:50|2.9929
17:49:51|2.9929
17:49:52|2.9929
17:49:53|2.9929
17:49:54|2.9929
17:49:55|2.9929
17:49:56|3.0039
17:49:57|3.0042
17:49:58|3.0048
17:50:00|3.0053
17:50:01|3.0065
17:50:02|3.0065
17:50:02|3.0065
17:50:03|3.0065
17:50:04|3.0065
17:50:05|3.0065
17:50:06|3.0065
17:50:07|3.0065
17:50:08|3.0065
17:50:11|3.0079
17:50:12|3.0079
17:50:13|3.0079
17:50:14|3.0079
17:50:15|3.0079
17:50:16|3.0079
17:50:17|3.0079
17:50:18|3.0079
17:50:19|3.0079
17:50:20|2.9929
17:50:21|2.9929
17:50:22|2.9929
17:50:23|2.9929
17:50:24|2.9929
17:50:25|2.9929
17:50:27|2.9929
17:50:28|2.9929
17:50:28|2.9929
17:50:30|2.9929
17:50:31|2.9929
17:50:32|2.9929
17:50:33|2.9929
17:50:34|2.9929
17:50:35|2.9929
17:50:36|2.9929
17:50:37|2.9929
17:50:38|2.9929
17:50:40|2.9929
17:50:41|2.9929
17:50:42|2.9929
17:50:43|2.9929
17:50:44|2.9929
17:50:45|2.9929
17:50:45|2.9929
17:50:47|2.9929
17:50:47|2.9929
17:50:48|2.9929
17:50:50|2.9929
17:50:50|2.9929
17:50:51|2.9929
17:50:53|2.9929
17:50:54|2.9929
17:50:55|2.9929
17:50:56|2.9929
17:50:57|2.9929
17:50:57|2.9929
17:50:59|2.9929
17:51:00|2.9909
17:51:00|2.9909
17:51:02|2.9909
17:51:04|2.9909
17:51:04|2.9931
17:51:05|2.9931
17:51:06|2.9931
17:51:08|2.9931
17:51:09|2.9931
17:51:10|2.9931
17:51:11|2.9931
17:51:12|2.9931
17:51:12|2.9931
17:51:13|2.9931
17:51:15|2.9931
17:51:16|2.9931
17:51:17|2.9931
17:51:18|2.9931
17:51:19|2.9981
17:51:20|2.9981
17:51:21|2.9981
17:51:22|2.9981
17:51:23|2.9981
17:51:24|2.9981
17:51:25|2.9981
17:51:26|2.9981
17:51:27|2.9981
17:51:29|2.9981
17:51:29|2.9981
17:51:30|2.9931
17:51:31|2.9931
17:51:32|2.9931
17:51:33|2.9931
17:51:34|2.9931
17:51:35|2.9931
17:51:36|2.9931
17:51:37|3.0031
17:51:38|3.0031
17:51:40|3.0031
17:51:41|3.0031
17:51:42|3.0031
17:51:42|3.0031
17:51:44|3.0088
17:51:45|3.0088
17:51:46|3.0088
17:51:48|3.0088
17:51:49|3.0088
17:51:49|3.0088
17:51:51|3.0088
17:51:51|3.0088
17:51:53|3.0088
17:51:53|2.9954
17:51:54|2.9954
17:51:55|2.9954
17:51:57|2.9954
17:51:57|2.9954
17:51:58|2.9954
17:52:00|2.9954
17:52:01|2.9954
17:52:02|2.9954
17:52:02|2.9954
17:52:03|2.9954
17:52:05|2.9954
17:52:06|2.9954
17:52:07|2.9954
17:52:08|2.9954
17:52:09|2.9954
17:52:10|2.9954
17:52:11|2.9954
17:52:12|2.9954
17:52:13|2.9954
17:52:14|2.9954
17:52:15|2.9954
17:52:16|2.9954
17:52:17|2.9954
17:52:18|2.9954
17:52:19|2.9954
17:52:20|2.9954
17:52:21|2.9954
17:52:22|2.9954
17:52:23|2.9954
17:52:24|2.9954
17:52:25|2.9954
17:52:26|2.9954
17:52:27|2.9959
17:52:28|2.9959
17:52:29|2.9959
17:52:31|2.9959
17:52:32|2.9959
17:52:32|2.9959
17:52:33|3.0021
17:52:35|3.0021
17:52:36|3.0021
17:52:37|3.0021
17:52:38|3.0021
17:52:39|3.0021
17:52:41|3.0021
17:52:42|3.0021
17:52:43|3.0021
17:52:44|3.0021
17:52:45|3.0021
17:52:46|3.0021
17:52:47|3.0021
17:52:49|3.
17:52:49|3.
17:52:51|3.
17:52:52|3.
17:52:53|2.9931
17:52:54|2.9931
17:52:55|2.9897
17:52:57|2.9897
17:52:58|2.9897
17:52:58|2.9897
17:53:00|2.9897
17:53:00|2.9897
17:53:02|2.9897
17:53:03|2.9897
17:53:05|3.0008
17:53:05|3.0008
17:53:07|3.0008
17:53:07|3.0008
17:53:08|3.0008
17:53:10|3.0008
17:53:10|3.0008
17:53:12|3.0008
17:53:14|3.0008
17:53:15|3.0008
17:53:16|3.0008
17:53:17|3.0008
17:53:17|3.0008
17:53:19|3.0008
17:53:20|3.0008
17:53:21|3.0008
17:53:22|3.0008
17:53:22|3.0008
17:53:24|3.0008
17:53:25|3.0008
17:53:25|3.0008
17:53:27|3.0008
17:53:28|3.0008
17:53:28|3.0008
17:53:30|3.0008
17:53:31|3.0008
17:53:32|3.0008
17:53:33|3.0008
17:53:33|3.0008
17:53:36|3.0008
17:53:36|3.0008
17:53:37|3.0008
17:53:38|3.0008
17:53:40|2.9893
17:53:41|2.9862
17:53:42|2.9845
17:53:43|2.9845
17:53:44|2.9839
17:53:45|2.9839
17:53:46|2.9801
17:53:47|2.9801
17:53:48|2.9801
17:53:49|2.9801
17:53:50|2.9801
17:53:51|2.9801
17:53:52|2.9801
17:53:53|2.9801
17:53:53|2.9781
17:53:55|2.9781
17:53:57|2.9778
17:53:57|2.9778
17:53:58|2.976
17:53:59|2.9733
17:54:01|2.9726
17:54:01|2.9726
17:54:02|2.9709
17:54:03|2.9709
17:54:04|2.9709
17:54:06|2.9643
17:54:06|2.963
17:54:07|2.963
17:54:09|2.9593
17:54:10|2.9532
17:54:12|2.9532
17:54:13|2.9532
17:54:14|2.9681
17:54:15|2.9681
17:54:16|2.9681
17:54:18|2.9681
17:54:18|2.9681
17:54:20|2.9681
17:54:20|2.9681
17:54:21|2.9681
17:54:22|2.9681
17:54:23|2.9681
17:54:25|2.9681
17:54:26|2.9681
17:54:27|2.9681
17:54:28|2.9681
17:54:30|2.9681
17:54:31|2.9681
17:54:33|2.9681
17:54:33|2.9681
17:54:35|2.9573
17:54:36|2.9573
17:54:37|2.9573
17:54:38|2.9673
17:54:39|2.9673
17:54:40|2.9673
17:54:42|2.9673
17:54:42|2.9673
17:54:43|2.9673
17:54:44|2.9673
17:54:46|2.9673
17:54:47|2.9673
17:54:49|2.9673
17:54:50|2.9673
17:54:50|2.9673
17:54:52|2.9673
17:54:53|2.9673
17:54:53|2.9673
17:54:54|2.9673
17:54:55|2.9673
17:54:56|2.9673
17:54:57|2.9673
17:54:58|2.9591
17:54:59|2.9591
17:55:00|2.9591
17:55:02|2.9591
17:55:02|2.9591
17:55:03|2.9591
17:55:04|2.9591
17:55:05|2.9591
17:55:06|2.96
17:55:08|2.96
17:55:09|2.96
17:55:09|2.96
17:55:10|2.96
17:55:12|2.96
17:55:13|2.96
17:55:14|2.96
17:55:15|2.96
17:55:16|2.96
17:55:17|2.96
17:55:18|2.96
17:55:19|2.96
17:55:20|2.96
17:55:21|2.96
17:55:23|2.9663
17:55:24|2.96
17:55:24|2.9566
17:55:25|2.9566
17:55:27|2.9566
17:55:27|2.9566
17:55:28|2.9566
17:55:29|2.9566
17:55:31|2.9566
17:55:32|2.9566
17:55:33|2.9566
17:55:34|2.9566
17:55:35|2.9566
17:55:36|2.9566
17:55:37|2.9566
17:55:38|2.9566
17:55:40|2.9716
17:55:41|2.9716
17:55:41|2.9716
17:55:43|2.9757
17:55:44|2.985
17:55:45|2.9847
17:55:46|2.989
17:55:47|2.989
17:55:48|2.989
17:55:49|2.989
17:55:50|2.9933
17:55:51|2.9973
17:55:52|2.9973
17:55:52|2.9984
17:55:54|2.9984
17:55:54|2.9984
17:55:56|2.9984
17:55:57|2.9984
17:55:58|2.9984
17:55:59|2.9984
17:56:00|2.9984
17:56:01|2.9984
17:56:02|2.9984
17:56:03|2.9984
17:56:04|2.9984
17:56:05|2.9984
17:56:05|2.9984
17:56:07|2.9984
17:56:08|2.9984
17:56:09|2.9984
17:56:10|2.9796
17:56:11|2.9796
17:56:12|2.9796
17:56:13|2.9752
17:56:13|2.9752
17:56:15|2.9752
17:56:17|2.9709
17:56:17|2.9709
17:56:18|2.9709
17:56:19|2.9709
17:56:20|2.9709
17:56:21|2.9709
17:56:22|2.9709
17:56:23|2.9709
17:56:24|2.9709
17:56:25|2.9709
17:56:26|2.9709
17:56:27|2.9709
17:56:28|2.9709
17:56:29|2.9709
17:56:30|2.9709
17:56:32|2.9794
17:56:34|2.9794
17:56:35|2.9794
17:56:36|2.9794
17:56:37|2.9794
17:56:38|2.9794
17:56:39|2.9794
17:56:40|2.9794
17:56:41|2.9794
17:56:42|2.9794
17:56:43|2.9794
17:56:44|2.9794
17:56:45|2.9842
17:56:47|2.9842
17:56:48|2.9842
17:56:49|2.9842
17:56:49|2.9842
17:56:51|2.9842
17:56:52|2.9842
17:56:53|2.9842
17:56:54|2.9842
17:56:55|2.9842
17:56:56|2.9842
17:56:57|2.9842
17:56:57|2.9842
17:56:59|2.9842
17:56:59|2.989
17:57:00|2.989
17:57:02|2.989
17:57:03|2.989
17:57:04|2.989
17:57:05|2.989
17:57:07|2.9909
17:57:07|2.9909
17:57:08|2.9909
17:57:09|2.9941
17:57:11|2.9941
17:57:11|2.9941
17:57:13|2.9941
17:57:14|2.9876
17:57:15|2.9876
17:57:16|2.9876
17:57:17|2.9947
17:57:18|2.9947
17:57:19|2.9876
17:57:21|2.9876
17:57:22|2.9876
17:57:23|2.9876
17:57:24|2.9876
17:57:25|2.9876
17:57:25|2.9973
17:57:27|2.9973
17:57:28|2.9973
17:57:29|2.9973
17:57:30|2.9973
17:57:30|2.9973
17:57:32|2.9973
17:57:34|2.9973
17:57:35|2.9973
17:57:37|2.9973
17:57:38|2.998
17:57:39|2.998
17:57:40|2.998
17:57:41|2.998
17:57:42|2.998
17:57:43|2.998
17:57:44|2.998
17:57:45|2.998
17:57:46|2.998
17:57:47|2.998
17:57:48|2.998
17:57:49|2.998
17:57:51|2.998
17:57:52|2.998
17:57:53|2.998
17:57:54|2.998
17:57:55|2.998
17:57:56|2.998
17:57:57|2.998
17:57:57|2.998
17:57:59|2.998
17:58:00|2.998
17:58:01|2.998
17:58:03|2.998
17:58:03|2.998
17:58:04|2.998
17:58:05|2.998
17:58:06|2.998
17:58:07|2.998
17:58:08|2.998
17:58:09|2.998
17:58:10|2.998
17:58:11|2.998
17:58:13|2.998
17:58:14|2.998
17:58:15|2.998
17:58:16|2.998
17:58:16|2.998
17:58:19|2.998
17:58:19|2.998
17:58:21|2.998
17:58:22|2.998
17:58:23|2.998
17:58:24|2.998
17:58:25|2.998
17:58:26|2.998
17:58:27|2.998
17:58:28|2.998
17:58:29|2.9857
17:58:30|2.9796
17:58:31|2.9796
17:58:32|2.9796
17:58:33|2.9796
17:58:34|2.9796
17:58:36|2.9796
17:58:37|2.976
17:58:38|2.9752
17:58:39|2.9752
17:58:40|2.9752
17:58:41|2.9752
17:58:42|2.9752
17:58:43|2.9733
17:58:45|2.9733
17:58:46|2.9733
17:58:47|2.9733
17:58:48|2.9692
17:58:49|2.9692
17:58:50|2.9689
17:58:51|2.9689
17:58:51|2.9689
17:58:53|2.9689
17:58:54|2.9689
17:58:55|2.9689
17:58:56|2.9689
17:58:57|2.9679
17:58:58|2.9669
17:58:59|2.9669
17:58:59|2.9669
17:59:01|2.9669
17:59:01|2.9669
17:59:03|2.9669
17:59:04|2.9669
17:59:05|2.9669
17:59:06|2.9669
17:59:07|2.9669
17:59:07|2.965
17:59:09|2.965
17:59:10|2.9643
17:59:11|2.9641
17:59:12|2.965
17:59:13|2.965
17:59:14|2.965
17:59:15|2.963
17:59:16|2.963
17:59:17|2.963
17:59:18|2.963
17:59:19|2.9593
17:59:20|2.9593
17:59:21|2.9593
17:59:23|2.9593
17:59:23|2.9593
17:59:24|2.9593
17:59:25|2.9593
17:59:26|2.9593
17:59:27|2.965
17:59:28|2.965
17:59:29|2.965
17:59:30|2.965
17:59:31|2.965
17:59:33|2.965
17:59:34|2.965
17:59:36|2.965
17:59:37|2.965
17:59:38|2.965
17:59:39|2.965
17:59:39|2.965
17:59:41|2.965
17:59:42|2.965
17:59:44|2.965
17:59:44|2.965
17:59:45|2.965
17:59:47|2.965
17:59:49|2.965
17:59:49|2.965
17:59:51|2.965
17:59:52|2.965
17:59:53|2.965
17:59:54|2.9603
17:59:55|2.9603
17:59:56|2.9603
17:59:57|2.9603
17:59:58|2.9603
17:59:59|2.9713
18:00:00|2.9713
18:00:01|2.9713
18:00:02|2.9713
18:00:03|2.9713
18:00:04|2.9634
18:00:06|2.9634
18:00:08|2.9634
18:00:08|2.9634
18:00:09|2.9634
18:00:10|2.9634
18:00:11|2.9634
18:00:12|2.9634
18:00:13|2.9669
18:00:14|2.9669
18:00:15|2.9669
18:00:16|2.9669
18:00:17|2.9669
18:00:18|2.9669
18:00:19|2.9669
18:00:20|2.9605
18:00:21|2.9647
18:00:22|2.9647
18:00:24|2.9647
18:00:25|2.9647
18:00:25|2.9647
18:00:26|2.9647
18:00:28|2.9647
18:00:29|2.9647
18:00:30|2.9647
18:00:31|2.9647
18:00:31|2.9647
18:00:33|2.9647
18:00:35|2.9647
18:00:36|2.9647
18:00:38|2.9647
18:00:39|2.9647
18:00:40|2.9647
18:00:41|2.9647
18:00:42|2.9647
18:00:43|2.9647
18:00:45|2.9647
18:00:47|2.9647
18:00:47|2.9647
18:00:48|2.9647
18:00:49|2.9647
18:00:51|2.9647
18:00:52|2.9647
18:00:54|2.9647
18:00:55|2.9647
18:00:55|2.9647
18:00:56|2.9647
18:00:58|2.9647
18:00:58|2.9647
18:00:59|2.9647
18:01:01|2.9563
18:01:02|2.9563
18:01:03|2.9563
18:01:04|2.9563
18:01:05|2.9563
18:01:05|2.9563
18:01:06|2.9563
18:01:08|2.9563
18:01:09|2.9562
18:01:09|2.9562
18:01:11|2.9562
18:01:11|2.9562
18:01:12|2.9562
18:01:13|2.9562
18:01:15|2.955
18:01:16|2.955
18:01:17|2.955
18:01:18|2.955
18:01:19|2.95
18:01:20|2.95
18:01:20|2.95
18:01:22|2.95
18:01:23|2.95
18:01:23|2.95
18:01:25|2.955
18:01:26|2.955
18:01:27|2.955
18:01:27|2.955
18:01:28|2.955
18:01:29|2.955
18:01:31|2.955
18:01:32|2.955
18:01:33|2.955
18:01:34|2.955
18:01:35|2.955
18:01:35|2.955
18:01:38|2.955
18:01:39|2.9578
18:01:40|2.9578
18:01:41|2.9578
18:01:42|2.9578
18:01:43|2.9578
18:01:44|2.9578
18:01:45|2.9578
18:01:47|2.9578
18:01:47|2.9578
18:01:48|2.9532
18:01:49|2.9532
18:01:50|2.9532
18:01:51|2.9532
18:01:52|2.9532
18:01:54|2.9532
18:01:54|2.9532
18:01:55|2.9532
18:01:56|2.9532
18:01:57|2.9532
18:01:58|2.9532
18:01:59|2.9532
18:02:00|2.9532
18:02:01|2.9532
18:02:02|2.9532
18:02:03|2.9532
18:02:04|2.9532
18:02:05|2.9532
18:02:06|2.9532
18:02:07|2.9532
18:02:08|2.9532
18:02:09|2.9532
18:02:10|2.9532
18:02:11|2.9532
18:02:12|2.9532
18:02:13|2.9532
18:02:14|2.9532
18:02:15|2.9532
18:02:16|2.9532
18:02:17|2.9532
18:02:18|2.9532
18:02:19|2.9532
18:02:20|2.9532
18:02:21|2.9496
18:02:22|2.9496
18:02:23|2.9494
18:02:25|2.9494
18:02:26|2.949
18:02:27|2.949
18:02:28|2.949
18:02:29|2.949
18:02:30|2.949
18:02:31|2.949
18:02:32|2.949
18:02:33|2.9483
18:02:34|2.949
18:02:35|2.949
18:02:36|2.949
18:02:37|2.9593
18:02:39|2.9641
18:02:40|2.969
18:02:42|2.9705
18:02:43|2.9705
18:02:44|2.9758
18:02:44|2.9758
18:02:46|2.9758
18:02:47|2.9762
18:02:48|2.9792
18:02:48|2.9813
18:02:50|2.9813
18:02:50|2.9813
18:02:52|2.9813
18:02:53|2.9813
18:02:54|2.9813
18:02:55|2.9786
18:02:57|2.9786
18:02:58|2.9786
18:02:59|2.9786
18:03:00|2.9786
18:03:01|2.9786
18:03:02|2.979
18:03:03|2.979
18:03:04|2.979
18:03:05|2.9822
18:03:06|2.9822
18:03:07|2.9822
18:03:08|2.9822
18:03:09|2.9822
18:03:10|2.9822
18:03:11|2.9822
18:03:12|2.9822
18:03:13|2.9835
18:03:13|2.9835
18:03:15|2.9835
18:03:16|2.9835
18:03:17|2.9835
18:03:17|2.9855
18:03:19|2.9863
18:03:21|2.987
18:03:21|2.987
18:03:22|2.987
18:03:23|2.987
18:03:24|2.99
18:03:25|2.99
18:03:26|2.99
18:03:27|2.99
18:03:28|2.99
18:03:29|2.99
18:03:31|2.99
18:03:32|2.99
18:03:33|2.99
18:03:34|2.99
18:03:35|2.99
18:03:36|2.987
18:03:37|2.987
18:03:38|2.987
18:03:39|2.987
18:03:41|2.987
18:03:43|2.987
18:03:44|2.987
18:03:45|2.987
18:03:46|2.987
18:03:47|2.9857
18:03:48|2.9857
18:03:49|2.9857
18:03:50|2.9857
18:03:50|2.9857
18:03:52|2.9857
18:03:53|2.9857
18:03:54|2.9857
18:03:55|2.9825
18:03:56|2.9825
18:03:57|2.9825
18:03:58|2.9825
18:03:59|2.9825
18:04:00|2.9825
18:04:02|2.9825
18:04:04|2.9825
18:04:05|2.9825
18:04:06|2.9825
18:04:07|2.9812
18:04:08|2.9812
18:04:09|2.9812
18:04:10|2.9812
18:04:11|2.9812
18:04:12|2.9812
18:04:13|2.9812
18:04:14|2.9812
18:04:14|2.9812
18:04:16|2.9745
18:04:17|2.9745
18:04:18|2.9745
18:04:19|2.9745
18:04:19|2.9745
18:04:21|2.9745
18:04:22|2.9745
18:04:24|2.9745
18:04:24|2.9745
18:04:25|2.9745
18:04:27|2.9745
18:04:27|2.9745
18:04:30|2.9911
18:04:30|2.9825
18:04:33|2.9825
18:04:33|2.9825
18:04:34|2.9825
18:04:36|2.9825
18:04:36|2.9825
18:04:38|2.976
18:04:39|2.976
18:04:41|2.9754
18:04:41|2.9742
18:04:42|2.9742
18:04:43|2.9733
18:04:45|2.9733
18:04:45|2.9733
18:04:46|2.9726
18:04:47|2.9726
18:04:49|2.9726
18:04:51|2.9726
18:04:52|2.9726
18:04:52|2.9726
18:04:54|2.9726
18:04:54|2.9726
18:04:56|2.9726
18:04:57|2.9726
18:04:58|2.9726
18:04:59|2.9726
18:04:59|2.9726
18:05:00|2.9726
18:05:02|2.9726
18:05:03|2.9726
18:05:04|2.9726
18:05:04|2.9726
18:05:06|2.9726
18:05:06|2.9726
18:05:08|2.9726
18:05:09|2.9726
18:05:09|2.9726
18:05:10|2.9726
18:05:11|2.9726
18:05:12|2.9726
18:05:13|2.9726
18:05:14|2.9726
18:05:15|2.9726
18:05:16|2.9726
18:05:17|2.9726
18:05:18|2.9726
18:05:20|2.9726
18:05:21|2.9726
18:05:22|2.9726
18:05:23|2.9726
18:05:24|2.9726
18:05:25|2.9726
18:05:26|2.9726
18:05:27|2.9716
18:05:28|2.9709
18:05:29|2.9709
18:05:30|2.9709
18:05:31|2.9709
18:05:32|2.9709
18:05:33|2.9709
18:05:34|2.9709
18:05:35|2.9709
18:05:36|2.9716
18:05:37|2.9716
18:05:38|2.9716
18:05:39|2.9716
18:05:40|2.9716
18:05:42|2.9716
18:05:43|2.9716
18:05:44|2.9716
18:05:45|2.9716
18:05:46|2.9716
18:05:47|2.9716
18:05:48|2.9716
18:05:49|2.9716
18:05:50|2.9716
18:05:51|2.9716
18:05:53|2.9716
18:05:54|2.9716
18:05:55|2.9716
18:05:56|2.9716
18:05:57|2.9716
18:05:58|2.9716
18:05:59|2.9716
18:06:00|2.9716
18:06:01|2.9716
18:06:02|2.9716
18:06:03|2.9716
18:06:04|2.9716
18:06:05|2.9716
18:06:06|2.9716
18:06:06|2.9716
18:06:08|2.9716
18:06:09|2.9716
18:06:10|2.9716
18:06:11|2.9716
18:06:12|2.9716
18:06:13|2.9716
18:06:14|2.9716
18:06:15|2.9716
18:06:15|2.9716
18:06:16|2.9716
18:06:18|2.9716
18:06:19|2.9716
18:06:20|2.9716
18:06:21|2.9716
18:06:22|2.9716
18:06:23|2.9716
18:06:24|2.9716
18:06:25|2.9716
18:06:26|2.9716
18:06:27|2.9716
18:06:28|2.9716
18:06:29|2.9716
18:06:31|2.9716
18:06:32|2.9716
18:06:33|2.9716
18:06:34|2.9671
18:06:35|2.974
18:06:36|2.974
18:06:37|2.974
18:06:38|2.9658
18:06:39|2.9658
18:06:40|2.9658
18:06:41|2.9658
18:06:42|2.963
18:06:44|2.9619
18:06:45|2.9619
18:06:46|2.9603
18:06:47|2.9583
18:06:47|2.9583
18:06:49|2.9577
18:06:50|2.9577
18:06:51|2.9628
18:06:52|2.9628
18:06:53|2.9628
18:06:54|2.9628
18:06:55|2.9628
18:06:56|2.9628
18:06:58|2.9628
18:06:59|2.9628
18:07:00|2.9628
18:07:00|2.9628
18:07:01|2.9544
18:07:03|2.9544
18:07:04|2.9544
18:07:05|2.9544
18:07:06|2.9544
18:07:07|2.9544
18:07:07|2.9544
18:07:09|2.9544
18:07:10|2.9544
18:07:11|2.9544
18:07:11|2.9544
18:07:13|2.9544
18:07:14|2.9532
18:07:15|2.9532
18:07:16|2.9532
18:07:16|2.9509
18:07:18|2.9494
18:07:19|2.949
18:07:20|2.949
18:07:21|2.9474
18:07:22|2.9474
18:07:23|2.9474
18:07:25|2.9474
18:07:26|2.9472
18:07:27|2.9468
18:07:27|2.9468
18:07:28|2.9457
18:07:29|2.9474
18:07:31|2.9474
18:07:31|2.9474
18:07:33|2.9474
18:07:33|2.9474
18:07:35|2.9474
18:07:36|2.9474
18:07:37|2.9474
18:07:37|2.9474
18:07:38|2.9474
18:07:40|2.9474
18:07:41|2.9474
18:07:41|2.9474
18:07:43|2.9474
18:07:43|2.9474
18:07:45|2.9474
18:07:46|2.9474
18:07:48|2.9474
18:07:49|2.9474
18:07:50|2.9474
18:07:51|2.9474
18:07:52|2.9474
18:07:53|2.9474
18:07:54|2.9474
18:07:55|2.9474
18:07:56|2.9474
18:07:57|2.9474
18:07:59|2.9474
18:08:00|2.9538
18:08:01|2.9538
18:08:02|2.9538
18:08:04|2.9621
18:08:05|2.9621
18:08:06|2.9621
18:08:07|2.9621
18:08:08|2.9621
18:08:09|2.9621
18:08:10|2.9621
18:08:11|2.9621
18:08:12|2.9621
18:08:13|2.9621
18:08:14|2.9621
18:08:15|2.9621
18:08:17|2.9621
18:08:17|2.9621
18:08:18|2.9621
18:08:19|2.9621
18:08:20|2.9621
18:08:21|2.9621
18:08:22|2.9621
18:08:23|2.9621
18:08:24|2.9621
18:08:25|2.9621
18:08:26|2.9621
18:08:27|2.9621
18:08:28|2.9621
18:08:29|2.9621
18:08:30|2.9621
18:08:32|2.9621
18:08:33|2.9621
18:08:34|2.9591
18:08:35|2.9591
18:08:36|2.9591
18:08:37|2.9591
18:08:38|2.9591
18:08:38|2.9591
18:08:40|2.9591
18:08:41|2.9591
18:08:42|2.9591
18:08:43|2.9591
18:08:44|2.9591
18:08:46|2.9591
18:08:46|2.9591
18:08:48|2.9591
18:08:48|2.9591
18:08:50|2.9591
18:08:51|2.9591
18:08:53|2.9591
18:08:54|2.9591
18:08:55|2.9591
18:08:56|2.9591
18:08:57|2.9591
18:08:58|2.9591
18:08:59|2.9629
18:09:00|2.9629
18:09:01|2.9629
18:09:02|2.9629
18:09:03|2.9629
18:09:05|2.9629
18:09:06|2.9629
18:09:06|2.9629
18:09:07|2.9629
18:09:09|2.9629
18:09:09|2.9629
18:09:11|2.9629
18:09:12|2.9629
18:09:12|2.9629
18:09:14|2.9629
18:09:15|2.9629
18:09:16|2.9629
18:09:17|2.9629
18:09:18|2.9629
18:09:19|2.9629
18:09:20|2.9629
18:09:21|2.9629
18:09:22|2.9665
18:09:23|2.9665
18:09:24|2.9665
18:09:25|2.9665
18:09:26|2.9665
18:09:27|2.9665
18:09:28|2.9665
18:09:29|2.9665
18:09:30|2.9665
18:09:31|2.9665
18:09:32|2.9665
18:09:33|2.9665
18:09:34|2.9665
18:09:35|2.9665
18:09:36|2.9665
18:09:37|2.9665
18:09:38|2.9665
18:09:39|2.9665
18:09:40|2.9665
18:09:42|2.9665
18:09:43|2.9665
18:09:44|2.9665
18:09:46|2.9665
18:09:47|2.9665
18:09:49|2.9665
18:09:50|2.9665
18:09:50|2.9665
18:09:52|2.9665
18:09:52|2.9665
18:09:54|2.9665
18:09:54|2.9665
18:09:55|2.9665
18:09:57|2.9665
18:09:58|2.9665
18:09:59|2.9665
18:10:00|2.9665
18:10:01|2.9665
18:10:01|2.9665
18:10:03|2.9665
18:10:03|2.9665
18:10:04|2.9665
18:10:06|2.9628
18:10:06|2.9628
18:10:07|2.9628
18:10:09|2.9628
18:10:10|2.9628
18:10:10|2.9628
18:10:11|2.9628
18:10:13|2.9558
18:10:13|2.9558
18:10:15|2.9558
18:10:16|2.9558
18:10:17|2.9558
18:10:17|2.9558
18:10:18|2.9558
18:10:20|2.9558
18:10:21|2.9558
18:10:21|2.9558
18:10:23|2.9558
18:10:24|2.9558
18:10:24|2.9558
18:10:25|2.956
18:10:27|2.956
18:10:28|2.956
18:10:29|2.956
18:10:30|2.956
18:10:31|2.956
18:10:32|2.956
18:10:33|2.956
18:10:34|2.956
18:10:35|2.956
18:10:36|2.956
18:10:37|2.956
18:10:38|2.956
18:10:39|2.956
18:10:41|2.956
18:10:41|2.9531
18:10:42|2.9531
18:10:43|2.9531
18:10:45|2.9531
18:10:45|2.9531
18:10:46|2.9531
18:10:48|2.9531
18:10:49|2.9531
18:10:51|2.9531
18:10:52|2.9531
18:10:52|2.9531
18:10:54|2.9531
18:10:55|2.9531
18:10:56|2.9531
18:10:57|2.9531
18:10:59|2.9531
18:11:00|2.9531
18:11:01|2.9531
18:11:02|2.9531
18:11:03|2.9531
18:11:04|2.9531
18:11:05|2.9531
18:11:06|2.9531
18:11:07|2.9531
18:11:09|2.947
18:11:09|2.947
18:11:10|2.947
18:11:11|2.9468
18:11:12|2.9468
18:11:13|2.9468
18:11:14|2.9468
18:11:15|2.9468
18:11:16|2.9468
18:11:17|2.9459
18:11:18|2.9457
18:11:19|2.9449
18:11:20|2.9449
18:11:21|2.9449
18:11:22|2.9449
18:11:23|2.9449
18:11:24|2.9449
18:11:25|2.9449
18:11:26|2.9446
18:11:27|2.9383
18:11:28|2.9383
18:11:29|2.9383
18:11:30|2.9383
18:11:31|2.94
18:11:32|2.94
18:11:33|2.94
18:11:34|2.94
18:11:35|2.94
18:11:36|2.9349
18:11:37|2.932
18:11:38|2.9318
18:11:39|2.9313
18:11:40|2.931
18:11:41|2.9296
18:11:42|2.9296
18:11:43|2.9296
18:11:44|2.9273
18:11:45|2.9273
18:11:46|2.9199
18:11:47|2.923
18:11:48|2.923
18:11:49|2.9296
18:11:50|2.9296
18:11:52|2.9296
18:11:53|2.9296
18:11:54|2.9296
18:11:55|2.9296
18:11:55|2.9296
18:11:57|2.9296
18:11:57|2.9296
18:11:59|2.9296
18:11:59|2.9296
18:12:01|2.9296
18:12:02|2.9296
18:12:03|2.9296
18:12:04|2.9296
18:12:05|2.9296
18:12:06|2.928
18:12:07|2.9178
18:12:08|2.9178
18:12:08|2.9178
18:12:10|2.9275
18:12:11|2.9275
18:12:13|2.9275
18:12:13|2.9275
18:12:14|2.9275
18:12:15|2.9275
18:12:16|2.9233
18:12:17|2.9213
18:12:18|2.9213
18:12:19|2.9213
18:12:20|2.9213
18:12:21|2.9213
18:12:22|2.92
18:12:23|2.92
18:12:24|2.92
18:12:25|2.92
18:12:26|2.92
18:12:27|2.92
18:12:28|2.92
18:12:29|2.92
18:12:30|2.9168
18:12:31|2.9168
18:12:32|2.9168
18:12:33|2.92
18:12:34|2.92
18:12:35|2.92
18:12:36|2.92
18:12:37|2.923
18:12:38|2.923
18:12:39|2.923
18:12:40|2.923
18:12:41|2.923
18:12:42|2.923
18:12:43|2.9252
18:12:45|2.9334
18:12:46|2.9334
18:12:46|2.9268
18:12:48|2.9268
18:12:49|2.9336
18:12:51|2.9336
18:12:51|2.9361
18:12:53|2.9361
18:12:54|2.9372
18:12:55|2.9372
18:12:56|2.9372
18:12:58|2.9372
18:12:59|2.9379
18:13:00|2.942
18:13:01|2.942
18:13:02|2.942
18:13:03|2.942
18:13:04|2.942
18:13:05|2.942
18:13:06|2.942
18:13:07|2.942
18:13:08|2.942
18:13:09|2.942
18:13:10|2.942
18:13:11|2.942
18:13:12|2.942
18:13:13|2.9412
18:13:14|2.9336
18:13:15|2.9336
18:13:16|2.9336
18:13:17|2.9336
18:13:18|2.9336
18:13:19|2.9336
18:13:20|2.9336
18:13:21|2.9336
18:13:22|2.9336
18:13:23|2.9336
18:13:24|2.9336
18:13:25|2.9336
18:13:26|2.9336
18:13:27|2.9336
18:13:28|2.9336
18:13:29|2.9336
18:13:30|2.9336
18:13:31|2.9336
18:13:32|2.9336
18:13:33|2.9336
18:13:34|2.9336
18:13:35|2.9336
18:13:36|2.9336
18:13:37|2.9336
18:13:38|2.9336
18:13:39|2.9336
18:13:40|2.9336
18:13:41|2.9336
18:13:42|2.9336
18:13:44|2.9336
18:13:45|2.9336
18:13:46|2.9336
18:13:47|2.9336
18:13:48|2.9336
18:13:50|2.9336
18:13:50|2.9336
18:13:52|2.9336
18:13:53|2.9336
18:13:54|2.9336
18:13:56|2.9336
18:13:57|2.9336
18:13:58|2.9336
18:13:59|2.9336
18:14:00|2.9336
18:14:02|2.9336
18:14:03|2.9336
18:14:04|2.9336
18:14:05|2.9336
18:14:06|2.9336
18:14:07|2.9336
18:14:07|2.9336
18:14:09|2.9336
18:14:10|2.9336
18:14:10|2.9264
18:14:11|2.9264
18:14:12|2.9264
18:14:13|2.9264
18:14:15|2.9264
18:14:15|2.9264
18:14:16|2.9264
18:14:17|2.9264
18:14:18|2.9264
18:14:19|2.9264
18:14:20|2.9264
18:14:22|2.9264
18:14:23|2.9264
18:14:24|2.9264
18:14:25|2.9264
18:14:26|2.9264
18:14:27|2.9264
18:14:28|2.9264
18:14:29|2.9264
18:14:30|2.9264
18:14:31|2.9264
18:14:32|2.9264
18:14:33|2.93
18:14:35|2.93
18:14:36|2.93
18:14:36|2.93
18:14:37|2.93
18:14:39|2.93
18:14:39|2.93
18:14:40|2.93
18:14:41|2.93
18:14:43|2.93
18:14:43|2.93
18:14:44|2.93
18:14:46|2.93
18:14:46|2.93
18:14:47|2.93
18:14:49|2.93
18:14:50|2.93
18:14:51|2.93
18:14:52|2.93
18:14:54|2.93
18:14:54|2.9336
18:14:56|2.9336
18:14:57|2.9336
18:14:58|2.9336
18:14:59|2.9336
18:15:00|2.9336
18:15:01|2.9336
18:15:03|2.9336
18:15:03|2.9338
18:15:04|2.9338
18:15:05|2.9338
18:15:07|2.9338
18:15:08|2.9338
18:15:09|2.9338
18:15:10|2.9338
18:15:11|2.9338
18:15:11|2.9338
18:15:13|2.9338
18:15:14|2.9338
18:15:15|2.9338
18:15:16|2.9338
18:15:17|2.9338
18:15:18|2.9338
18:15:19|2.9338
18:15:20|2.9338
18:15:21|2.9338
18:15:22|2.9338
18:15:22|2.9338
18:15:24|2.9338
18:15:25|2.9338
18:15:26|2.9338
18:15:27|2.9338
18:15:28|2.9338
18:15:29|2.9362
18:15:30|2.9362
18:15:31|2.9362
18:15:32|2.9425
18:15:33|2.9425
18:15:34|2.9425
18:15:35|2.9425
18:15:36|2.9425
18:15:37|2.9425
18:15:38|2.9425
18:15:39|2.9425
18:15:40|2.9425
18:15:41|2.9425
18:15:42|2.9425
18:15:43|2.9425
18:15:44|2.9425
18:15:45|2.9425
18:15:46|2.9425
18:15:47|2.9425
18:15:48|2.9425
18:15:49|2.9425
18:15:50|2.9425
18:15:52|2.9425
18:15:53|2.9425
18:15:53|2.9425
18:15:55|2.9425
18:15:56|2.9425
18:15:57|2.9425
18:15:59|2.9425
18:15:59|2.9425
18:16:01|2.9425
18:16:02|2.9425
18:16:03|2.9425
18:16:04|2.9425
18:16:05|2.9425
18:16:06|2.9425
18:16:07|2.9425
18:16:08|2.9425
18:16:09|2.936
18:16:10|2.936
18:16:11|2.936
18:16:12|2.936
18:16:13|2.936
18:16:14|2.936
18:16:15|2.936
18:16:16|2.936
18:16:18|2.936
18:16:19|2.936
18:16:20|2.936
18:16:20|2.936
18:16:22|2.9389
18:16:23|2.9389
18:16:24|2.9389
18:16:25|2.9389
18:16:27|2.9389
18:16:27|2.9389
18:16:28|2.9389
18:16:29|2.9389
18:16:30|2.9389
18:16:31|2.9389
18:16:32|2.9389
18:16:33|2.9389
18:16:35|2.9389
18:16:36|2.9389
18:16:37|2.9389
18:16:38|2.9389
18:16:39|2.9389
18:16:40|2.9389
18:16:40|2.9389
18:16:42|2.9389
18:16:43|2.9389
18:16:44|2.9389
18:16:46|2.9389
18:16:46|2.9389
18:16:47|2.9389
18:16:48|2.9389
18:16:49|2.9389
18:16:51|2.9389
18:16:52|2.9389
18:16:53|2.9389
18:16:54|2.9389
18:16:55|2.9389
18:16:57|2.9389
18:16:58|2.9431
18:16:59|2.9431
18:17:00|2.9431
18:17:01|2.9431
18:17:02|2.9431
18:17:03|2.9431
18:17:05|2.9431
18:17:06|2.9431
18:17:07|2.9448
18:17:09|2.9448
18:17:09|2.9448
18:17:10|2.9448
18:17:11|2.9448
18:17:12|2.9448
18:17:13|2.9448
18:17:14|2.9455
18:17:16|2.9455
18:17:16|2.9455
18:17:19|2.9455
18:17:20|2.9455
18:17:21|2.9455
18:17:21|2.936
18:17:22|2.9308
18:17:24|2.9303
18:17:25|2.9303
18:17:27|2.9251
18:17:27|2.9242
18:17:28|2.9242
18:17:29|2.9239
18:17:30|2.9215
18:17:31|2.9215
18:17:32|2.9215
18:17:34|2.9215
18:17:35|2.9215
18:17:35|2.9215
18:17:37|2.9212
18:17:38|2.9212
18:17:39|2.9212
18:17:40|2.9212
18:17:40|2.9212
18:17:42|2.9212
18:17:43|2.9212
18:17:44|2.9212
18:17:45|2.9212
18:17:47|2.9212
18:17:47|2.9212
18:17:49|2.9212
18:17:50|2.9212
18:17:51|2.9212
18:17:51|2.9212
18:17:53|2.9212
18:17:54|2.9212
18:17:56|2.9212
18:17:57|2.9212
18:17:58|2.926
18:17:59|2.926
18:18:00|2.926
18:18:01|2.926
18:18:02|2.926
18:18:04|2.92
18:18:05|2.92
18:18:05|2.9185
18:18:07|2.9185
18:18:08|2.9185
18:18:09|2.9185
18:18:11|2.9168
18:18:12|2.9168
18:18:12|2.9168
18:18:13|2.9168
18:18:14|2.9168
18:18:15|2.9168
18:18:17|2.92
18:18:18|2.92
18:18:19|2.92
18:18:20|2.92
18:18:21|2.92
18:18:22|2.92
18:18:23|2.92
18:18:24|2.92
18:18:25|2.9147
18:18:26|2.9147
18:18:27|2.9147
18:18:28|2.9147
18:18:29|2.9147
18:18:30|2.9147
18:18:31|2.9147
18:18:32|2.9147
18:18:32|2.9167
18:18:34|2.9167
18:18:36|2.9167
18:18:37|2.9167
18:18:37|2.9167
18:18:39|2.9167
18:18:39|2.9167
18:18:40|2.9167
18:18:42|2.9167
18:18:43|2.9167
18:18:44|2.9167
18:18:45|2.9167
18:18:46|2.9167
18:18:47|2.9167
18:18:48|2.9167
18:18:49|2.9167
18:18:50|2.9167
18:18:51|2.9167
18:18:52|2.9167
18:18:53|2.9167
18:18:55|2.9167
18:18:56|2.9167
18:18:58|2.9167
18:18:59|2.9167
18:19:00|2.9167
18:19:00|2.9167
18:19:02|2.9167
18:19:03|2.9167
18:19:04|2.9167
18:19:05|2.9167
18:19:06|2.9167
18:19:07|2.9167
18:19:08|2.9167
18:19:09|2.9167
18:19:10|2.9167
18:19:11|2.9167
18:19:12|2.9167
18:19:13|2.9167
18:19:15|2.9167
18:19:15|2.918
18:19:16|2.918
18:19:17|2.918
18:19:18|2.918
18:19:19|2.918
18:19:20|2.918
18:19:21|2.918
18:19:22|2.918
18:19:23|2.918
18:19:24|2.918
18:19:25|2.918
18:19:26|2.918
18:19:27|2.918
18:19:28|2.918
18:19:29|2.918
18:19:30|2.918
18:19:31|2.918
18:19:32|2.918
18:19:33|2.9288
18:19:34|2.9288
18:19:35|2.9288
18:19:36|2.926
18:19:37|2.926
18:19:38|2.926
18:19:39|2.926
18:19:40|2.926
18:19:41|2.926
18:19:43|2.926
18:19:44|2.926
18:19:44|2.926
18:19:46|2.926
18:19:47|2.926
18:19:47|2.926
18:19:48|2.926
18:19:50|2.926
18:19:51|2.926
18:19:52|2.926
18:19:53|2.926
18:19:54|2.926
18:19:56|2.926
18:19:57|2.926
18:19:59|2.926
18:19:59|2.926
18:20:00|2.926
18:20:02|2.926
18:20:03|2.926
18:20:05|2.926
18:20:06|2.926
18:20:07|2.926
18:20:07|2.926
18:20:08|2.926
18:20:09|2.926
18:20:11|2.926
18:20:12|2.926
18:20:13|2.926
18:20:13|2.926
18:20:14|2.926
18:20:15|2.926
18:20:16|2.926
18:20:18|2.926
18:20:19|2.926
18:20:19|2.926
18:20:20|2.926
18:20:22|2.926
18:20:23|2.926
18:20:24|2.926
18:20:25|2.926
18:20:26|2.926
18:20:27|2.9336
18:20:28|2.9336
18:20:29|2.9336
18:20:30|2.9336
18:20:31|2.9336
18:20:32|2.9369
18:20:33|2.9369
18:20:34|2.9369
18:20:35|2.9369
18:20:36|2.9372
18:20:37|2.9372
18:20:38|2.9244
18:20:39|2.9205
18:20:40|2.9205
18:20:41|2.9205
18:20:42|2.9205
18:20:43|2.9202
18:20:44|2.918
18:20:45|2.918
18:20:46|2.918
18:20:47|2.918
18:20:48|2.9196
18:20:49|2.9168
18:20:50|2.9168
18:20:51|2.9168
18:20:52|2.9168
18:20:53|2.9203
18:20:54|2.9203
18:20:55|2.9203
18:20:56|2.9203
18:20:58|2.9203
18:20:59|2.9203
18:21:01|2.9203
18:21:01|2.9203
18:21:02|2.9203
18:21:03|2.9203
18:21:04|2.9203
18:21:06|2.9203
18:21:07|2.9203
18:21:08|2.9203
18:21:09|2.9203
18:21:10|2.9203
18:21:10|2.9203
18:21:12|2.9203
18:21:12|2.9203
18:21:14|2.9203
18:21:15|2.9203
18:21:16|2.9203
18:21:17|2.9203
18:21:19|2.9203
18:21:19|2.9203
18:21:21|2.9203
18:21:22|2.9203
18:21:22|2.9203
18:21:23|2.9203
18:21:24|2.9203
18:21:26|2.9203
18:21:26|2.9203
18:21:27|2.9203
18:21:28|2.9203
18:21:30|2.9203
18:21:30|2.9203
18:21:31|2.9203
18:21:33|2.9203
18:21:33|2.9203
18:21:35|2.9203
18:21:35|2.9203
18:21:36|2.9203
18:21:37|2.9203
18:21:39|2.9203
18:21:40|2.9203
18:21:42|2.9203
18:21:43|2.9203
18:21:43|2.9203
18:21:44|2.9203
18:21:45|2.9203
18:21:46|2.919
18:21:47|2.919
18:21:48|2.919
18:21:50|2.919
18:21:51|2.919
18:21:51|2.919
18:21:52|2.919
18:21:53|2.919
18:21:55|2.919
18:21:55|2.919
18:21:57|2.919
18:21:59|2.919
18:21:59|2.919
18:22:00|2.919
18:22:02|2.9151
18:22:03|2.9151
18:22:04|2.9151
18:22:05|2.9151
18:22:06|2.9151
18:22:07|2.9151
18:22:08|2.9151
18:22:09|2.9151
18:22:10|2.9151
18:22:11|2.9151
18:22:12|2.9151
18:22:13|2.9151
18:22:14|2.9151
18:22:15|2.9151
18:22:16|2.9151
18:22:17|2.9151
18:22:18|2.9151
18:22:19|2.9151
18:22:20|2.9151
18:22:21|2.9151
18:22:22|2.9151
18:22:23|2.9151
18:22:24|2.9151
18:22:25|2.9151
18:22:26|2.9151
18:22:27|2.9151
18:22:28|2.9151
18:22:29|2.9151
18:22:30|2.9151
18:22:31|2.9151
18:22:32|2.9151
18:22:33|2.9151
18:22:34|2.9151
18:22:35|2.9151
18:22:36|2.9151
18:22:37|2.9151
18:22:38|2.916
18:22:39|2.916
18:22:40|2.916
18:22:41|2.916
18:22:42|2.916
18:22:43|2.916
18:22:44|2.916
18:22:45|2.916
18:22:46|2.916
18:22:47|2.916
18:22:49|2.916
18:22:50|2.916
18:22:51|2.9253
18:22:51|2.9253
18:22:53|2.9253
18:22:53|2.9299
18:22:55|2.9299
18:22:56|2.9299
18:22:57|2.9299
18:22:59|2.9299
18:23:00|2.9299
18:23:02|2.9336
18:23:03|2.9377
18:23:04|2.9388
18:23:05|2.9425
18:23:06|2.9425
18:23:07|2.9425
18:23:08|2.9425
18:23:09|2.944
18:23:10|2.9445
18:23:11|2.9463
18:23:12|2.9464
18:23:14|2.9464
18:23:14|2.9464
18:23:16|2.9466
18:23:17|2.9495
18:23:18|2.9456
18:23:19|2.9456
18:23:20|2.9451
18:23:21|2.9451
18:23:22|2.9505
18:23:23|2.9529
18:23:24|2.9529
18:23:25|2.9529
18:23:26|2.9529
18:23:27|2.9529
18:23:28|2.9529
18:23:29|2.9529
18:23:30|2.9567
18:23:31|2.9567
18:23:32|2.9567
18:23:33|2.9595
18:23:34|2.9595
18:23:35|2.9595
18:23:36|2.9609
18:23:37|2.9609
18:23:39|2.9609
18:23:39|2.9595
18:23:41|2.9595
18:23:42|2.9595
18:23:42|2.9609
18:23:44|2.9562
18:23:45|2.9562
18:23:46|2.9562
18:23:46|2.9562
18:23:48|2.9614
18:23:49|2.9614
18:23:49|2.9614
18:23:51|2.9614
18:23:52|2.9614
18:23:53|2.9621
18:23:54|2.9621
18:23:54|2.9621
18:23:55|2.9621
18:23:56|2.9621
18:23:58|2.9621
18:24:00|2.9621
18:24:01|2.9621
18:24:02|2.9446
18:24:04|2.9492
18:24:05|2.9492
18:24:06|2.945
18:24:06|2.945
18:24:08|2.945
18:24:08|2.945
18:24:09|2.945
18:24:11|2.945
18:24:12|2.9397
18:24:13|2.9387
18:24:14|2.9383
18:24:16|2.9373
18:24:16|2.9356
18:24:18|2.9356
18:24:19|2.9356
18:24:19|2.9356
18:24:21|2.9356
18:24:21|2.9356
18:24:22|2.9413
18:24:24|2.9413
18:24:24|2.9413
18:24:25|2.9413
18:24:26|2.9413
18:24:28|2.9413
18:24:29|2.9413
18:24:29|2.9413
18:24:30|2.9413
18:24:31|2.9413
18:24:32|2.9413
18:24:34|2.9413
18:24:34|2.9413
18:24:35|2.9413
18:24:37|2.9413
18:24:37|2.9413
18:24:39|2.9413
18:24:39|2.9413
18:24:40|2.9413
18:24:41|2.9413
18:24:42|2.9413
18:24:43|2.9413
18:24:45|2.9413
18:24:45|2.9413
18:24:46|2.9413
18:24:47|2.9413
18:24:49|2.9413
18:24:49|2.9413
18:24:51|2.9413
18:24:51|2.9413
18:24:52|2.9413
18:24:53|2.9413
18:24:55|2.9413
18:24:55|2.9413
18:24:56|2.9413
18:24:58|2.9413
18:24:58|2.9413
18:25:00|2.9413
18:25:00|2.9413
18:25:02|2.9413
18:25:04|2.9413
18:25:05|2.9413
18:25:07|2.9413
18:25:07|2.9413
18:25:08|2.9413
18:25:09|2.9413
18:25:10|2.9413
18:25:11|2.9489
18:25:12|2.9489
18:25:13|2.9489
18:25:14|2.9489
18:25:15|2.9489
18:25:16|2.9489
18:25:17|2.9489
18:25:18|2.9489
18:25:19|2.9489
18:25:20|2.9489
18:25:21|2.9489
18:25:22|2.951
18:25:23|2.951
18:25:24|2.951
18:25:25|2.9458
18:25:26|2.9458
18:25:28|2.9458
18:25:28|2.9458
18:25:30|2.9458
18:25:31|2.9458
18:25:32|2.9458
18:25:33|2.9458
18:25:33|2.9458
18:25:34|2.9458
18:25:36|2.9458
18:25:37|2.9458
18:25:38|2.9458
18:25:39|2.9458
18:25:39|2.9458
18:25:41|2.9458
18:25:42|2.9458
18:25:43|2.9458
18:25:44|2.9458
18:25:45|2.9458
18:25:46|2.9458
18:25:47|2.9458
18:25:48|2.9458
18:25:50|2.9458
18:25:51|2.9458
18:25:52|2.9458
18:25:53|2.9458
18:25:53|2.9458
18:25:54|2.9458
18:25:55|2.9458
18:25:56|2.9458
18:25:57|2.9458
18:25:58|2.9458
18:25:59|2.9458
18:26:01|2.9458
18:26:02|2.9458
18:26:03|2.9458
18:26:04|2.9458
18:26:05|2.9458
18:26:06|2.9458
18:26:07|2.9458
18:26:09|2.9458
18:26:10|2.9458
18:26:12|2.9458
18:26:12|2.9458
18:26:14|2.9458
18:26:15|2.9458
18:26:16|2.9458
18:26:17|2.9458
18:26:18|2.9458
18:26:19|2.9458
18:26:20|2.9458
18:26:21|2.9458
18:26:22|2.9458
18:26:23|2.9458
18:26:24|2.9458
18:26:25|2.9458
18:26:26|2.9458
18:26:27|2.9458
18:26:28|2.9458
18:26:29|2.9458
18:26:29|2.9458
18:26:30|2.9458
18:26:32|2.9458
18:26:33|2.9458
18:26:34|2.9458
18:26:35|2.9458
18:26:36|2.9458
18:26:37|2.9458
18:26:38|2.9458
18:26:39|2.9458
18:26:40|2.9458
18:26:41|2.9458
18:26:42|2.9458
18:26:43|2.9458
18:26:44|2.9458
18:26:46|2.9458
18:26:46|2.9458
18:26:47|2.9458
18:26:48|2.9458
18:26:49|2.9458
18:26:50|2.9458
18:26:51|2.9458
18:26:52|2.9458
18:26:54|2.9458
18:26:55|2.9458
18:26:56|2.9458
18:26:57|2.9458
18:26:58|2.9458
18:26:58|2.9458
18:27:00|2.9458
18:27:01|2.9458
18:27:02|2.9458
18:27:03|2.9458
18:27:04|2.9458
18:27:05|2.9458
18:27:06|2.9458
18:27:08|2.9367
18:27:09|2.9367
18:27:11|2.9367
18:27:11|2.9367
18:27:12|2.9367
18:27:13|2.9367
18:27:15|2.9367
18:27:16|2.9367
18:27:17|2.9367
18:27:18|2.9367
18:27:20|2.9367
18:27:20|2.9367
18:27:22|2.9367
18:27:23|2.9367
18:27:24|2.9367
18:27:25|2.9367
18:27:26|2.9367
18:27:27|2.9367
18:27:28|2.9367
18:27:30|2.9367
18:27:30|2.9367
18:27:31|2.9367
18:27:33|2.9367
18:27:34|2.9367
18:27:35|2.9367
18:27:36|2.9367
18:27:37|2.9367
18:27:38|2.9367
18:27:39|2.9367
18:27:40|2.9367
18:27:42|2.9367
18:27:42|2.9367
18:27:44|2.947
18:27:45|2.947
18:27:45|2.947
18:27:46|2.947
18:27:48|2.947
18:27:49|2.947
18:27:50|2.947
18:27:51|2.947
18:27:53|2.947
18:27:54|2.947
18:27:55|2.947
18:27:57|2.947
18:27:57|2.947
18:27:58|2.947
18:27:59|2.947
18:28:00|2.947
18:28:01|2.947
18:28:02|2.947
18:28:03|2.947
18:28:05|2.947
18:28:06|2.947
18:28:08|2.947
18:28:09|2.947
18:28:11|2.947
18:28:11|2.947
18:28:13|2.947
18:28:14|2.947
18:28:14|2.947
18:28:16|2.947
18:28:16|2.947
18:28:17|2.947
18:28:18|2.947
18:28:20|2.947
18:28:21|2.947
18:28:21|2.947
18:28:23|2.947
18:28:24|2.947
18:28:25|2.947
18:28:26|2.947
18:28:27|2.946
18:28:28|2.946
18:28:29|2.946
18:28:30|2.946
18:28:31|2.946
18:28:32|2.946
18:28:33|2.946
18:28:34|2.946
18:28:36|2.946
18:28:37|2.946
18:28:38|2.946
18:28:39|2.9478
18:28:40|2.9478
18:28:41|2.9478
18:28:42|2.9478
18:28:42|2.9478
18:28:44|2.9478
18:28:45|2.9478
18:28:46|2.9478
18:28:47|2.9478
18:28:49|2.9478
18:28:49|2.9478
18:28:50|2.9478
18:28:51|2.9478
18:28:52|2.9478
18:28:53|2.9478
18:28:54|2.9478
18:28:55|2.9445
18:28:56|2.9445
18:28:57|2.9445
18:28:58|2.9445
18:28:59|2.9445
18:29:00|2.9445
18:29:01|2.9445
18:29:02|2.9445
18:29:04|2.937
18:29:05|2.937
18:29:07|2.937
18:29:08|2.937
18:29:08|2.937
18:29:10|2.937
18:29:11|2.937
18:29:12|2.9428
18:29:13|2.9428
18:29:14|2.9428
18:29:15|2.9428
18:29:16|2.9428
18:29:18|2.9428
18:29:18|2.9428
18:29:20|2.9428
18:29:20|2.9428
18:29:22|2.9428
18:29:22|2.9428
18:29:23|2.9428
18:29:25|2.9428
18:29:26|2.9428
18:29:27|2.9428
18:29:28|2.9428
18:29:29|2.9428
18:29:30|2.9428
18:29:31|2.9428
18:29:32|2.9428
18:29:33|2.9428
18:29:34|2.9428
18:29:35|2.9428
18:29:36|2.9428
18:29:37|2.9428
18:29:38|2.937
18:29:39|2.9349
18:29:40|2.9337
18:29:41|2.9337
18:29:42|2.933
18:29:43|2.933
18:29:44|2.933
18:29:45|2.929
18:29:47|2.9286
18:29:48|2.9286
18:29:49|2.9286
18:29:50|2.9286
18:29:50|2.9286
18:29:52|2.9233
18:29:52|2.9233
18:29:53|2.9286
18:29:54|2.9286
18:29:56|2.9232
18:29:56|2.9231
18:29:57|2.9231
18:29:59|2.9231
18:30:00|2.9231
18:30:00|2.9231
18:30:02|2.9231
18:30:02|2.9231
18:30:04|2.9231
18:30:05|2.9228
18:30:06|2.9228
18:30:08|2.9228
18:30:09|2.9228
18:30:11|2.9228
18:30:11|2.9228
18:30:12|2.9228
18:30:13|2.9228
18:30:14|2.9228
18:30:15|2.9228
18:30:16|2.9228
18:30:17|2.9228
18:30:18|2.9228
18:30:19|2.9228
18:30:20|2.9228
18:30:22|2.9228
18:30:23|2.9228
18:30:24|2.9228
18:30:25|2.9228
18:30:26|2.9228
18:30:27|2.9228
18:30:28|2.9228
18:30:29|2.9228
18:30:30|2.9228
18:30:31|2.9228
18:30:32|2.9228
18:30:33|2.9228
18:30:34|2.9228
18:30:35|2.9228
18:30:36|2.9232
18:30:37|2.9232
18:30:38|2.9232
18:30:39|2.9232
18:30:40|2.9232
18:30:41|2.9232
18:30:42|2.9232
18:30:43|2.9232
18:30:44|2.9232
18:30:44|2.9232
18:30:46|2.9232
18:30:47|2.9377
18:30:48|2.9377
18:30:49|2.9377
18:30:49|2.9445
18:30:51|2.9466
18:30:51|2.9518
18:30:53|2.9518
18:30:53|2.9518
18:30:55|2.953
18:30:57|2.9567
18:30:58|2.9567
18:30:58|2.9567
18:31:00|2.9582
18:31:01|2.9582
18:31:02|2.9602
18:31:02|2.9602
18:31:04|2.9621
18:31:04|2.9621
18:31:06|2.9607
18:31:07|2.9607
18:31:08|2.9607
18:31:10|2.9542
18:31:11|2.9607
18:31:11|2.9607
18:31:13|2.9607
18:31:13|2.9607
18:31:14|2.9607
18:31:16|2.9607
18:31:17|2.9607
18:31:18|2.9607
18:31:19|2.9607
18:31:20|2.9607
18:31:21|2.9607
18:31:22|2.9607
18:31:23|2.9591
18:31:24|2.9591
18:31:25|2.9591
18:31:26|2.9484
18:31:27|2.9484
18:31:28|2.9484
18:31:29|2.9484
18:31:30|2.9484
18:31:31|2.9484
18:31:32|2.9484
18:31:33|2.9484
18:31:34|2.9472
18:31:35|2.9468
18:31:36|2.9446
18:31:37|2.9409
18:31:38|2.9409
18:31:39|2.9409
18:31:40|2.9409
18:31:41|2.9397
18:31:42|2.9397
18:31:43|2.9373
18:31:44|2.9362
18:31:45|2.9349
18:31:46|2.9349
18:31:47|2.9349
18:31:48|2.9349
18:31:50|2.9349
18:31:51|2.9349
18:31:51|2.9349
18:31:53|2.9349
18:31:53|2.9349
18:31:54|2.9349
18:31:55|2.9349
18:31:56|2.9349
18:31:58|2.933
18:31:59|2.933
18:32:00|2.933
18:32:01|2.933
18:32:03|2.933
18:32:05|2.933
18:32:05|2.933
18:32:06|2.933
18:32:08|2.9295
18:32:10|2.9295
18:32:10|2.9273
18:32:11|2.9273
18:32:13|2.9273
18:32:14|2.9273
18:32:16|2.9273
18:32:17|2.9273
18:32:18|2.9273
18:32:20|2.9273
18:32:21|2.9294
18:32:22|2.9294
18:32:22|2.9294
18:32:24|2.9294
18:32:25|2.9294
18:32:26|2.9294
18:32:27|2.9294
18:32:28|2.9294
18:32:29|2.9294
18:32:30|2.9294
18:32:31|2.9294
18:32:32|2.9339
18:32:33|2.9339
18:32:34|2.9339
18:32:35|2.9349
18:32:36|2.9349
18:32:38|2.9349
18:32:39|2.9349
18:32:40|2.9349
18:32:41|2.9349
18:32:42|2.9357
18:32:43|2.9357
18:32:44|2.9357
18:32:45|2.9357
18:32:47|2.9357
18:32:48|2.9357
18:32:49|2.9357
18:32:50|2.9357
18:32:51|2.9357
18:32:52|2.9357
18:32:53|2.9445
18:32:54|2.9445
18:32:55|2.9445
18:32:57|2.9445
18:32:57|2.9445
18:32:59|2.9445
18:33:00|2.9445
18:33:00|2.9445
18:33:02|2.9445
18:33:03|2.9464
18:33:03|2.9464
18:33:05|2.9464
18:33:05|2.951
18:33:07|2.9542
18:33:08|2.959
18:33:10|2.9602
18:33:12|2.9602
18:33:12|2.9602
18:33:13|2.9602
18:33:14|2.9602
18:33:15|2.9602
18:33:16|2.9641
18:33:18|2.9641
18:33:18|2.9643
18:33:20|2.966
18:33:20|2.9666
18:33:22|2.9666
18:33:23|2.9666
18:33:24|2.9657
18:33:25|2.9644
18:33:26|2.9574
18:33:27|2.9468
18:33:28|2.9468
18:33:29|2.9516
18:33:30|2.9516
18:33:31|2.9516
18:33:32|2.9516
18:33:33|2.9516
18:33:34|2.9603
18:33:35|2.9603
18:33:36|2.9603
18:33:37|2.9603
18:33:37|2.9614
18:33:39|2.9614
18:33:40|2.9614
18:33:40|2.9558
18:33:42|2.9558
18:33:43|2.9558
18:33:44|2.9558
18:33:45|2.9558
18:33:46|2.9558
18:33:47|2.9558
18:33:47|2.9558
18:33:50|2.9558
18:33:50|2.9558
18:33:51|2.9558
18:33:52|2.9558
18:33:53|2.9558
18:33:54|2.9558
18:33:55|2.9558
18:33:56|2.9558
18:33:57|2.9558
18:33:58|2.9558
18:33:59|2.9558
18:34:00|2.9558
18:34:01|2.9558
18:34:02|2.9615
18:34:03|2.9615
18:34:04|2.9615
18:34:05|2.9615
18:34:06|2.9621
18:34:07|2.9621
18:34:09|2.9621
18:34:10|2.9621
18:34:11|2.9621
18:34:13|2.9621
18:34:14|2.9621
18:34:16|2.9621
18:34:17|2.9621
18:34:18|2.9621
18:34:19|2.9621
18:34:19|2.9621
18:34:20|2.9621
18:34:22|2.9569
18:34:23|2.9649
18:34:24|2.9649
18:34:24|2.9649
18:34:25|2.9649
18:34:27|2.9649
18:34:28|2.9649
18:34:29|2.9649
18:34:30|2.9693
18:34:31|2.9694
18:34:32|2.9703
18:34:33|2.9707
18:34:34|2.9708
18:34:35|2.9693
18:34:36|2.9693
18:34:37|2.9693
18:34:38|2.9693
18:34:39|2.9693
18:34:40|2.9693
18:34:41|2.9693
18:34:42|2.9693
18:34:43|2.9693
18:34:44|2.9693
18:34:45|2.9693
18:34:46|2.9693
18:34:47|2.9693
18:34:48|2.9693
18:34:49|2.9693
18:34:51|2.9679
18:34:52|2.9679
18:34:53|2.9611
18:34:54|2.958
18:34:55|2.958
18:34:56|2.958
18:34:57|2.958
18:34:58|2.958
18:34:59|2.958
18:35:00|2.9514
18:35:01|2.9514
18:35:02|2.9514
18:35:03|2.9514
18:35:03|2.9514
18:35:05|2.9514
18:35:06|2.9514
18:35:07|2.9514
18:35:08|2.9494
18:35:09|2.9494
18:35:11|2.9473
18:35:12|2.9473
18:35:13|2.9473
18:35:15|2.9468
18:35:16|2.9468
18:35:16|2.9468
18:35:18|2.9452
18:35:19|2.9452
18:35:20|2.9452
18:35:21|2.9452
18:35:22|2.9504
18:35:23|2.9504
18:35:24|2.9504
18:35:24|2.9504
18:35:25|2.9504
18:35:27|2.9504
18:35:28|2.9504
18:35:29|2.9504
18:35:29|2.9504
18:35:31|2.9504
18:35:32|2.9514
18:35:33|2.9409
18:35:34|2.9409
18:35:34|2.9397
18:35:36|2.9397
18:35:37|2.9397
18:35:38|2.9397
18:35:40|2.9397
18:35:40|2.9438
18:35:41|2.9439
18:35:42|2.9439
18:35:43|2.9439
18:35:44|2.9439
18:35:45|2.9439
18:35:46|2.9439
18:35:47|2.9439
18:35:48|2.9439
18:35:49|2.9439
18:35:50|2.9439
18:35:51|2.9439
18:35:52|2.9439
18:35:53|2.9439
18:35:54|2.9485
18:35:55|2.9485
18:35:56|2.9485
18:35:57|2.9485
18:35:58|2.9485
18:35:59|2.9485
18:36:00|2.9485
18:36:01|2.9485
18:36:02|2.9485
18:36:04|2.9485
18:36:05|2.9485
18:36:07|2.9485
18:36:07|2.9485
18:36:08|2.9485
18:36:09|2.9485
18:36:10|2.9485
18:36:11|2.9485
18:36:12|2.9493
18:36:14|2.9493
18:36:15|2.9493
18:36:16|2.9493
18:36:17|2.9493
18:36:19|2.9493
18:36:20|2.9493
18:36:20|2.9493
18:36:21|2.9493
18:36:23|2.9493
18:36:23|2.9493
18:36:25|2.9493
18:36:25|2.9493
18:36:27|2.9493
18:36:28|2.9493
18:36:29|2.9493
18:36:30|2.9621
18:36:31|2.9621
18:36:32|2.9621
18:36:33|2.9621
18:36:34|2.9621
18:36:35|2.9621
18:36:36|2.9621
18:36:37|2.9621
18:36:38|2.9621
18:36:39|2.9621
18:36:40|2.9621
18:36:41|2.9621
18:36:42|2.9669
18:36:43|2.9669
18:36:44|2.9669
18:36:46|2.9669
18:36:47|2.9669
18:36:48|2.9669
18:36:48|2.9669
18:36:49|2.9669
18:36:51|2.9669
18:36:52|2.9715
18:36:53|2.9715
18:36:53|2.973
18:36:54|2.973
18:36:56|2.973
18:36:57|2.9727
18:36:58|2.9809
18:36:58|2.9809
18:36:59|2.9801
18:37:01|2.9801
18:37:02|2.9801
18:37:03|2.9801
18:37:03|2.9781
18:37:04|2.9781
18:37:05|2.9781
18:37:07|2.9625
18:37:08|2.9594
18:37:09|2.9577
18:37:10|2.9577
18:37:10|2.9593
18:37:13|2.9593
18:37:13|2.9593
18:37:15|2.973
18:37:17|2.973
18:37:18|2.973
18:37:19|2.973
18:37:21|2.973
18:37:22|2.973
18:37:22|2.973
18:37:24|2.9776
18:37:25|2.9776
18:37:26|2.9776
18:37:27|2.9776
18:37:28|2.9776
18:37:29|2.9776
18:37:30|2.9776
18:37:31|2.9776
18:37:32|2.9776
18:37:33|2.9776
18:37:34|2.9776
18:37:35|2.9776
18:37:36|2.9776
18:37:37|2.9731
18:37:38|2.9731
18:37:39|2.9731
18:37:40|2.9731
18:37:41|2.9822
18:37:42|2.9822
18:37:43|2.9822
18:37:44|2.984
18:37:45|2.9822
18:37:46|2.9822
18:37:47|2.9859
18:37:48|2.9859
18:37:49|2.9862
18:37:50|2.9862
18:37:51|2.9863
18:37:52|2.987
18:37:54|2.9951
18:37:54|2.9951
18:37:55|2.9951
18:37:57|2.9951
18:37:57|2.9951
18:37:58|2.9951
18:38:00|2.9826
18:38:01|2.9826
18:38:02|2.9826
18:38:03|2.9826
18:38:04|2.99
18:38:05|2.99
18:38:06|2.99
18:38:07|2.99
18:38:08|2.99
18:38:09|2.99
18:38:10|2.99
18:38:11|2.99
18:38:12|2.99
18:38:14|2.99
18:38:16|2.9933
18:38:17|2.9933
18:38:19|2.9885
18:38:20|2.9885
18:38:21|2.9885
18:38:22|2.9866
18:38:23|2.9866
18:38:24|2.9866
18:38:25|2.9899
18:38:26|2.9899
18:38:27|2.9899
18:38:28|2.9932
18:38:29|2.9932
18:38:30|2.9932
18:38:31|2.9932
18:38:33|2.9946
18:38:33|2.9946
18:38:34|3.0034
18:38:36|3.0034
18:38:37|3.0034
18:38:38|3.0034
18:38:38|3.0034
18:38:40|3.0039
18:38:41|3.0039
18:38:41|3.0048
18:38:42|3.0061
18:38:44|3.002
18:38:45|3.002
18:38:46|3.002
18:38:47|3.0096
18:38:48|3.0096
18:38:49|3.01
18:38:50|3.01
18:38:51|3.01
18:38:52|3.01
18:38:53|3.0104
18:38:55|3.0104
18:38:56|3.0104
18:38:58|3.0145
18:38:58|3.0145
18:38:59|3.0105
18:39:00|3.0105
18:39:01|3.0105
18:39:02|3.0204
18:39:03|3.0204
18:39:04|3.0192
18:39:05|3.0257
18:39:06|3.0301
18:39:07|3.0339
18:39:08|3.0367
18:39:09|3.0367
18:39:10|3.0351
18:39:11|3.0457
18:39:12|3.0478
18:39:14|3.0506
18:39:15|3.052
18:39:17|3.051
18:39:17|3.051
18:39:18|3.0549
18:39:20|3.0537
18:39:20|3.0572
18:39:22|3.06
18:39:24|3.069
18:39:25|3.064
18:39:26|3.067
18:39:27|3.0708
18:39:28|3.0715
18:39:29|3.0715
18:39:30|3.0715
18:39:32|3.0719
18:39:33|3.0738
18:39:35|3.074
18:39:35|3.0746
18:39:36|3.0746
18:39:38|3.0741
18:39:40|3.083
18:39:40|3.0876
18:39:42|3.1039
18:39:43|3.1038
18:39:45|3.1122
18:39:45|3.1226
18:39:46|3.1114
18:39:48|3.1117
18:39:48|3.1117
18:39:49|3.1117
18:39:50|3.1116
18:39:52|3.1116
18:39:53|3.1116
18:39:53|3.1116
18:39:55|3.1117
18:39:56|3.1058
18:39:57|3.1116
18:39:58|3.1116
18:40:00|3.1183
18:40:01|3.1233
18:40:02|3.1258
18:40:03|3.127
18:40:04|3.1242
18:40:05|3.1275
18:40:06|3.1265
18:40:07|3.1265
18:40:08|3.1264
18:40:09|3.1142
18:40:10|3.1124
18:40:11|3.1251
18:40:12|3.1105
18:40:13|3.1053
18:40:14|3.1041
18:40:16|3.1155
18:40:18|3.1116
18:40:19|3.1041
18:40:21|3.0971
18:40:21|3.08
18:40:23|3.0887
18:40:23|3.0876
18:40:24|3.086
18:40:26|3.0832
18:40:27|3.0832
18:40:28|3.0768
18:40:29|3.0767
18:40:30|3.0818
18:40:31|3.09
18:40:32|3.0979
18:40:33|3.0937
18:40:34|3.0917
18:40:35|3.0917
18:40:36|3.0985
18:40:37|3.0985
18:40:38|3.1061
18:40:39|3.1061
18:40:40|3.1103
18:40:41|3.1121
18:40:42|3.113
18:40:43|3.1148
18:40:44|3.0953
18:40:45|3.1116
18:40:46|3.1116
18:40:47|3.1149
18:40:48|3.1157
18:40:49|3.1157
18:40:50|3.1157
18:40:51|3.1185
18:40:52|3.1135
18:40:53|3.1135
18:40:54|3.1273
18:40:55|3.1238
18:40:56|3.1238
18:40:57|3.1238
18:40:58|3.1238
18:40:59|3.13
18:41:00|3.13
18:41:01|3.1363
18:41:02|3.1386
18:41:03|3.131
18:41:04|3.131
18:41:05|3.132
18:41:06|3.1347
18:41:07|3.1418
18:41:08|3.1452
18:41:09|3.1391
18:41:10|3.1454
18:41:11|3.1413
18:41:12|3.1461
18:41:13|3.1457
18:41:14|3.1454
18:41:15|3.1496
18:41:17|3.1504
18:41:18|3.1386
18:41:19|3.1397
18:41:20|3.14
18:41:21|3.1289
18:41:23|3.1259
18:41:24|3.1259
18:41:25|3.1259
18:41:26|3.1251
18:41:27|3.1154
18:41:28|3.1261
18:41:30|3.1259
18:41:31|3.1263
18:41:32|3.1363
18:41:33|3.1397
18:41:34|3.1389
18:41:35|3.1431
18:41:37|3.1406
18:41:37|3.1385
18:41:38|3.1384
18:41:39|3.1406
18:41:40|3.1457
18:41:41|3.1457
18:41:42|3.1504
18:41:43|3.1465
18:41:45|3.1408
18:41:46|3.1408
18:41:47|3.1406
18:41:47|3.1479
18:41:48|3.1488
18:41:49|3.1488
18:41:51|3.1488
18:41:52|3.1488
18:41:53|3.1498
18:41:54|3.1498
18:41:54|3.1488
18:41:56|3.1508
18:41:56|3.1475
18:41:59|3.1489
18:41:59|3.1489
18:42:00|3.155
18:42:01|3.1553
18:42:02|3.1579
18:42:03|3.1531
18:42:04|3.1579
18:42:05|3.1584
18:42:07|3.1602
18:42:08|3.1644
18:42:09|3.1687
18:42:10|3.1687
18:42:11|3.1686
18:42:12|3.1687
18:42:13|3.1687
18:42:14|3.17
18:42:15|3.1699
18:42:16|3.17
18:42:17|3.17
18:42:19|3.175
18:42:19|3.175
18:42:20|3.17
18:42:22|3.1712
18:42:23|3.1712
18:42:24|3.1712
18:42:25|3.1815
18:42:26|3.1806
18:42:27|3.1712
18:42:28|3.1779
18:42:29|3.1538
18:42:30|3.1622
18:42:31|3.1643
18:42:32|3.1684
18:42:33|3.1584
18:42:34|3.1573
18:42:35|3.1425
18:42:36|3.1428
18:42:37|3.1564
18:42:38|3.1564
18:42:39|3.1593
18:42:40|3.16
18:42:41|3.16
18:42:42|3.1634
18:42:43|3.1666
18:42:44|3.1648
18:42:45|3.1727
18:42:46|3.1732
18:42:47|3.1732
18:42:48|3.1777
18:42:49|3.1793
18:42:50|3.1825
18:42:51|3.1854
18:42:52|3.184
18:42:53|3.1834
18:42:54|3.187
18:42:55|3.1875
18:42:56|3.1901
18:42:57|3.1901
18:42:58|3.1902
18:43:00|3.1984
18:43:00|3.1902
18:43:01|3.1951
18:43:02|3.1941
18:43:03|3.1995
18:43:04|3.2
18:43:06|3.201
18:43:07|3.2021
18:43:08|3.2021
18:43:09|3.1962
18:43:09|3.2008
18:43:12|3.2014
18:43:12|3.2014
18:43:13|3.2101
18:43:14|3.2164
18:43:15|3.219
18:43:17|3.216
18:43:19|3.2231
18:43:19|3.2293
18:43:20|3.2313
18:43:21|3.2254
18:43:22|3.2254
18:43:23|3.2351
18:43:24|3.24
18:43:25|3.24
18:43:26|3.2358
18:43:27|3.2313
18:43:29|3.2223
18:43:31|3.2283
18:43:31|3.2204
18:43:32|3.2239
18:43:34|3.2138
18:43:35|3.22
18:43:35|3.2179
18:43:36|3.218
18:43:38|3.2174
18:43:38|3.2095
18:43:39|3.2017
18:43:41|3.1927
18:43:42|3.1966
18:43:43|3.1956
18:43:44|3.1843
18:43:45|3.1908
18:43:46|3.1839
18:43:47|3.1892
18:43:48|3.1918
18:43:49|3.203
18:43:50|3.2025
18:43:51|3.2025
18:43:52|3.2148
18:43:54|3.2137
18:43:55|3.2137
18:43:55|3.2078
18:43:57|3.215
18:43:58|3.2164
18:43:59|3.2203
18:44:00|3.2194
18:44:00|3.2066
18:44:01|3.2066
18:44:03|3.2181
18:44:04|3.2181
18:44:05|3.2075
18:44:06|3.2146
18:44:07|3.2057
18:44:08|3.202
18:44:09|3.2066
18:44:10|3.214
18:44:11|3.2147
18:44:12|3.2111
18:44:13|3.1967
18:44:14|3.189
18:44:15|3.189
18:44:16|3.195
18:44:18|3.181
18:44:19|3.188
18:44:20|3.1798
18:44:22|3.1822
18:44:22|3.1907
18:44:23|3.1887
18:44:25|3.1809
18:44:26|3.1774
18:44:27|3.1774
18:44:28|3.1774
18:44:29|3.1774
18:44:30|3.1809
18:44:31|3.1899
18:44:32|3.1962
18:44:33|3.1927
18:44:34|3.1938
18:44:35|3.1899
18:44:36|3.1987
18:44:36|3.1857
18:44:38|3.1912
18:44:39|3.1912
18:44:39|3.1912
18:44:41|3.1894
18:44:42|3.1894
18:44:43|3.1894
18:44:43|3.1857
18:44:45|3.186
18:44:46|3.1791
18:44:47|3.1696
18:44:48|3.1661
18:44:49|3.1616
18:44:50|3.1616
18:44:50|3.1616
18:44:52|3.1616
18:44:52|3.1629
18:44:54|3.1729
18:44:55|3.1729
18:44:56|3.1861
18:44:56|3.1783
18:44:59|3.1783
18:44:59|3.1866
18:45:00|3.1866
18:45:01|3.1866
18:45:02|3.1866
18:45:03|3.1727
18:45:04|3.1775
18:45:06|3.1776
18:45:07|3.1661
18:45:08|3.1702
18:45:09|3.1702
18:45:10|3.18
18:45:11|3.18
18:45:12|3.1904
18:45:13|3.1944
18:45:14|3.1896
18:45:14|3.195
18:45:16|3.2049
18:45:17|3.2005
18:45:18|3.2005
18:45:19|3.206
18:45:20|3.2063
18:45:21|3.21
18:45:23|3.2181
18:45:23|3.2196
18:45:25|3.2126
18:45:26|3.2151
18:45:27|3.2146
18:45:28|3.2127
18:45:29|3.2127
18:45:30|3.2205
18:45:31|3.2126
18:45:32|3.2204
18:45:33|3.2123
18:45:34|3.2206
18:45:35|3.2218
18:45:36|3.2181
18:45:37|3.2181
18:45:38|3.2221
18:45:40|3.2194
18:45:41|3.2295
18:45:42|3.2322
18:45:43|3.241
18:45:44|3.2361
18:45:45|3.2476
18:45:46|3.2465
18:45:47|3.2503
18:45:48|3.2512
18:45:49|3.2513
18:45:50|3.2513
18:45:51|3.2598
18:45:52|3.2596
18:45:53|3.2596
18:45:54|3.2559
18:45:55|3.2644
18:45:57|3.2631
18:45:58|3.2633
18:45:59|3.2713
18:45:59|3.2707
18:46:01|3.2721
18:46:02|3.2749
18:46:03|3.2708
18:46:03|3.2694
18:46:05|3.2714
18:46:06|3.2515
18:46:07|3.246
18:46:08|3.2389
18:46:09|3.2422
18:46:10|3.2683
18:46:10|3.2642
18:46:11|3.2642
18:46:13|3.2544
18:46:14|3.2544
18:46:15|3.2523
18:46:16|3.2517
18:46:16|3.2544
18:46:18|3.2558
18:46:18|3.2623
18:46:19|3.2687
18:46:22|3.2686
18:46:23|3.2691
18:46:24|3.2687
18:46:25|3.2766
18:46:26|3.2706
18:46:27|3.2719
18:46:28|3.2694
18:46:29|3.2694
18:46:30|3.281
18:46:31|3.293
18:46:32|3.298
18:46:33|3.3
18:46:34|3.2955
18:46:36|3.3014
18:46:36|3.3004
18:46:38|3.2941
18:46:40|3.2977
18:46:40|3.2982
18:46:41|3.2994
18:46:42|3.2987
18:46:44|3.3293
18:46:45|3.3302
18:46:46|3.3409
18:46:47|3.3467
18:46:48|3.38
18:46:49|3.3888
18:46:50|3.39
18:46:51|3.3965
18:46:52|3.39
18:46:53|3.3941
18:46:54|3.4324
18:46:55|3.4274
18:46:57|3.4003
18:46:57|3.4154
18:46:58|3.4
18:46:59|3.4083
18:47:00|3.383
18:47:02|3.3839
18:47:03|3.4003
18:47:04|3.3975
18:47:05|3.3701
18:47:06|3.3999
18:47:07|3.382
18:47:08|3.3983
18:47:09|3.3738
18:47:10|3.3684
18:47:11|3.3566
18:47:12|3.3498
18:47:13|3.3531
18:47:14|3.3453
18:47:15|3.3413
18:47:16|3.3477
18:47:17|3.3547
18:47:18|3.3536
18:47:19|3.341
18:47:20|3.3472
18:47:21|3.3453
18:47:23|3.3536
18:47:25|3.3585
18:47:25|3.3673
18:47:26|3.3673
18:47:27|3.3611
18:47:28|3.3698
18:47:29|3.3738
18:47:31|3.3884
18:47:32|3.3866
18:47:33|3.3709
18:47:34|3.3884
18:47:35|3.3945
18:47:35|3.4
18:47:37|3.401
18:47:37|3.402
18:47:39|3.4096
18:47:40|3.4187
18:47:41|3.4172
18:47:42|3.4159
18:47:43|3.406
18:47:43|3.402
18:47:45|3.3945
18:47:46|3.3788
18:47:47|3.3947
18:47:48|3.3843
18:47:49|3.3979
18:47:50|3.3918
18:47:51|3.3923
18:47:52|3.388
18:47:53|3.3729
18:47:54|3.38
18:47:54|3.3699
18:47:56|3.3772
18:47:56|3.3579
18:47:58|3.355
18:47:59|3.3597
18:48:00|3.3677
18:48:00|3.3821
18:48:02|3.3678
18:48:03|3.3704
18:48:04|3.3597
18:48:05|3.3512
18:48:05|3.3523
18:48:07|3.35
18:48:07|3.3322
18:48:09|3.3211
18:48:10|3.3193
18:48:11|3.3391
18:48:12|3.3214
18:48:13|3.3419
18:48:13|3.3388
18:48:15|3.3296
18:48:16|3.3294
18:48:17|3.3036
18:48:18|3.3036
18:48:19|3.318
18:48:19|3.3111
18:48:21|3.3156
18:48:21|3.3258
18:48:24|3.3317
18:48:25|3.3317
18:48:26|3.3342
18:48:27|3.3297
18:48:28|3.3385
18:48:29|3.339
18:48:30|3.3405
18:48:31|3.3538
18:48:32|3.3478
18:48:33|3.3456
18:48:34|3.3456
18:48:35|3.3456
18:48:37|3.322
18:48:38|3.3298
18:48:39|3.3298
18:48:40|3.3193
18:48:41|3.33
18:48:42|3.3235
18:48:43|3.3272
18:48:43|3.3272
18:48:45|3.3289
18:48:45|3.3222
18:48:47|3.3353
18:48:48|3.3353
18:48:49|3.3353
18:48:50|3.3353
18:48:51|3.3353
18:48:52|3.3346
18:48:53|3.3346
18:48:54|3.3346
18:48:55|3.329
18:48:55|3.329
18:48:57|3.329
18:48:58|3.329
18:48:59|3.3242
18:48:59|3.3275
18:49:01|3.3181
18:49:02|3.3015
18:49:03|3.2914
18:49:04|3.2859
18:49:05|3.2858
18:49:07|3.2943
18:49:08|3.299
18:49:09|3.2991
18:49:09|3.2985
18:49:11|3.3141
18:49:12|3.3141
18:49:13|3.3098
18:49:14|3.3005
18:49:15|3.3005
18:49:17|3.3033
18:49:17|3.3033
18:49:18|3.3012
18:49:20|3.3012
18:49:20|3.3012
18:49:21|3.3056
18:49:23|3.3139
18:49:24|3.3097
18:49:26|3.3097
18:49:27|3.3056
18:49:29|3.3056
18:49:31|3.3017
18:49:31|3.3088
18:49:32|3.2929
18:49:33|3.2912
18:49:34|3.2874
18:49:35|3.2874
18:49:36|3.3014
18:49:37|3.2905
18:49:38|3.2905
18:49:40|3.3017
18:49:40|3.3017
18:49:42|3.3017
18:49:43|3.2986
18:49:44|3.2986
18:49:44|3.3052
18:49:46|3.3091
18:49:47|3.3196
18:49:48|3.3222
18:49:49|3.3276
18:49:50|3.3224
18:49:51|3.3278
18:49:52|3.3278
18:49:53|3.3276
18:49:53|3.3288
18:49:55|3.3288
18:49:56|3.3288
18:49:57|3.3276
18:49:58|3.3306
18:49:58|3.3303
18:50:00|3.3276
18:50:01|3.326
18:50:02|3.3147
18:50:03|3.3147
18:50:03|3.3082
18:50:05|3.2985
18:50:07|3.2947
18:50:07|3.2947
18:50:09|3.2947
18:50:09|3.3044
18:50:10|3.3044
18:50:11|3.3082
18:50:12|3.3096
18:50:13|3.3096
18:50:14|3.3106
18:50:15|3.3106
18:50:16|3.3106
18:50:17|3.3106
18:50:18|3.3055
18:50:19|3.3055
18:50:20|3.3055
18:50:21|3.3053
18:50:22|3.3053
18:50:23|3.2985
18:50:25|3.2909
18:50:26|3.2839
18:50:27|3.287
18:50:29|3.2838
18:50:29|3.2838
18:50:31|3.2838
18:50:32|3.2935
18:50:33|3.2878
18:50:34|3.2996
18:50:35|3.284
18:50:36|3.2893
18:50:37|3.281
18:50:38|3.2816
18:50:40|3.2807
18:50:41|3.2815
18:50:42|3.2815
18:50:43|3.2815
18:50:44|3.2815
18:50:45|3.2815
18:50:46|3.2815
18:50:47|3.2815
18:50:48|3.2815
18:50:49|3.2815
18:50:50|3.2815
18:50:51|3.2879
18:50:52|3.2823
18:50:53|3.2816
18:50:54|3.2816
18:50:55|3.2816
18:50:56|3.2895
18:50:58|3.2895
18:50:59|3.2895
18:51:00|3.3027
18:51:01|3.3141
18:51:02|3.32
18:51:03|3.3106
18:51:04|3.3106
18:51:05|3.3228
18:51:07|3.3228
18:51:07|3.3228
18:51:08|3.3028
18:51:10|3.3028
18:51:10|3.3028
18:51:11|3.3074
18:51:13|3.303
18:51:14|3.295
18:51:16|3.2909
18:51:16|3.2893
18:51:17|3.2893
18:51:19|3.3072
18:51:19|3.3072
18:51:21|3.3072
18:51:21|3.3072
18:51:22|3.3014
18:51:24|3.2987
18:51:24|3.3034
18:51:26|3.3014
18:51:27|3.3057
18:51:29|3.2987
18:51:30|3.2884
18:51:31|3.2839
18:51:31|3.2833
18:51:33|3.2833
18:51:33|3.2795
18:51:35|3.2795
18:51:35|3.2839
18:51:36|3.2839
18:51:38|3.2839
18:51:39|3.277
18:51:39|3.2743
18:51:40|3.2743
18:51:42|3.2543
18:51:42|3.2543
18:51:44|3.2535
18:51:44|3.2631
18:51:46|3.2631
18:51:46|3.2631
18:51:47|3.2631
18:51:48|3.2543
18:51:49|3.2522
18:51:50|3.2579
18:51:52|3.2572
18:51:53|3.2514
18:51:54|3.2579
18:51:55|3.2579
18:51:56|3.26
18:51:57|3.2601
18:51:58|3.2585
18:51:59|3.2601
18:52:00|3.2601
18:52:01|3.2579
18:52:02|3.2579
18:52:03|3.2601
18:52:04|3.2579
18:52:05|3.2579
18:52:06|3.2579
18:52:07|3.2579
18:52:08|3.2579
18:52:09|3.2579
18:52:10|3.2579
18:52:11|3.2618
18:52:12|3.26
18:52:13|3.2628
18:52:14|3.2579
18:52:15|3.2628
18:52:16|3.2579
18:52:17|3.2579
18:52:18|3.2579
18:52:19|3.2622
18:52:21|3.2622
18:52:22|3.2745
18:52:23|3.2828
18:52:24|3.2883
18:52:25|3.2959
18:52:26|3.2992
18:52:27|3.2994
18:52:29|3.2906
18:52:29|3.3
18:52:30|3.3064
18:52:31|3.3064
18:52:32|3.2994
18:52:33|3.3064
18:52:35|3.2906
18:52:36|3.2974
18:52:37|3.2974
18:52:38|3.2974
18:52:39|3.2976
18:52:40|3.2976
18:52:40|3.3064
18:52:42|3.3064
18:52:44|3.3208
18:52:45|3.2867
18:52:46|3.3107
18:52:47|3.3145
18:52:48|3.3143
18:52:49|3.3145
18:52:50|3.3259
18:52:51|3.3209
18:52:52|3.3261
18:52:53|3.3206
18:52:54|3.3206
18:52:55|3.3264
18:52:56|3.326
18:52:57|3.3209
18:52:58|3.3209
18:52:59|3.3209
18:53:00|3.319
18:53:01|3.306
18:53:02|3.3142
18:53:03|3.3032
18:53:04|3.3032
18:53:05|3.3124
18:53:06|3.2987
18:53:07|3.295
18:53:09|3.2909
18:53:10|3.3014
18:53:11|3.308
18:53:11|3.3144
18:53:13|3.3144
18:53:13|3.3144
18:53:14|3.3073
18:53:15|3.3073
18:53:17|3.3047
18:53:18|3.3047
18:53:19|3.3047
18:53:19|3.3047
18:53:21|3.3047
18:53:21|3.3047
18:53:22|3.3066
18:53:24|3.3149
18:53:25|3.32
18:53:26|3.32
18:53:27|3.32
18:53:29|3.3149
18:53:30|3.32
18:53:31|3.3263
18:53:33|3.3563
18:53:34|3.3581
18:53:36|3.3664
18:53:36|3.3669
18:53:37|3.369
18:53:39|3.3924
18:53:40|3.3997
18:53:41|3.369
18:53:42|3.38
18:53:44|3.39
18:53:44|3.391
18:53:45|3.3936
18:53:46|3.3912
18:53:47|3.391
18:53:48|3.391
18:53:49|3.3912
18:53:50|3.391
18:53:51|3.3815
18:53:53|3.3991
18:53:53|3.3991
18:53:55|3.388
18:53:56|3.388
18:53:57|3.3936
18:53:58|3.4
18:53:59|3.4
18:54:00|3.4013
18:54:01|3.401
18:54:02|3.4009
18:54:03|3.41
18:54:04|3.411
18:54:04|3.4167
18:54:06|3.4161
18:54:07|3.4161
18:54:08|3.4478
18:54:09|3.4457
18:54:09|3.4472
18:54:11|3.4497
18:54:11|3.4572
18:54:13|3.4589
18:54:14|3.47
18:54:14|3.454
18:54:16|3.4628
18:54:17|3.4311
18:54:18|3.4358
18:54:19|3.43
18:54:20|3.434
18:54:20|3.4223
18:54:22|3.4231
18:54:23|3.401
18:54:23|3.418
18:54:26|3.4081
18:54:27|3.3943
18:54:28|3.4
18:54:29|3.3983
18:54:31|3.3911
18:54:32|3.3985
18:54:33|3.4038
18:54:34|3.4151
18:54:35|3.4056
18:54:35|3.4119
18:54:37|3.4561
18:54:37|3.4424
18:54:38|3.4525
18:54:40|3.4525
18:54:40|3.4506
18:54:42|3.4399
18:54:42|3.4477
18:54:44|3.4339
18:54:44|3.4454
18:54:46|3.429
18:54:47|3.4229
18:54:48|3.4386
18:54:48|3.4416
18:54:50|3.4444
18:54:50|3.4448
18:54:51|3.4441
18:54:52|3.4444
18:54:53|3.4497
18:54:54|3.45
18:54:56|3.45
18:54:56|3.45
18:54:58|3.45
18:54:58|3.45
18:55:00|3.45
18:55:00|3.4534
18:55:01|3.4698
18:55:02|3.4651
18:55:03|3.4656
18:55:04|3.48
18:55:05|3.4714
18:55:07|3.4784
18:55:08|3.4861
18:55:08|3.498
18:55:10|3.5003
18:55:11|3.5099
18:55:12|3.5053
18:55:13|3.4902
18:55:14|3.5182
18:55:15|3.5184
18:55:16|3.52
18:55:17|3.5083
18:55:19|3.5244
18:55:20|3.5382
18:55:20|3.5192
18:55:22|3.5217
18:55:22|3.5678
18:55:23|3.5573
18:55:25|3.5699
18:55:25|3.5499
18:55:27|3.572
18:55:28|3.57
18:55:28|3.57
18:55:31|3.5731
18:55:32|3.5865
18:55:33|3.5898
18:55:34|3.5894
18:55:36|3.5893
18:55:37|3.5815
18:55:37|3.57
18:55:39|3.559
18:55:39|3.5512
18:55:41|3.551
18:55:41|3.5675
18:55:42|3.5508
18:55:44|3.551
18:55:45|3.5522
18:55:46|3.56
18:55:46|3.5511
18:55:48|3.563
18:55:49|3.5675
18:55:50|3.5891
18:55:50|3.5876
18:55:52|3.5831
18:55:53|3.5859
18:55:54|3.5873
18:55:55|3.5926
18:55:55|3.5901
18:55:57|3.6058
18:55:58|3.598
18:55:59|3.6116
18:56:00|3.6129
18:56:02|3.6024
18:56:02|3.6007
18:56:03|3.5907
18:56:04|3.5876
18:56:06|3.5801
18:56:06|3.56
18:56:07|3.578
18:56:09|3.5781
18:56:10|3.5552
18:56:11|3.5552
18:56:12|3.5725
18:56:14|3.5894
18:56:15|3.5793
18:56:16|3.5949
18:56:17|3.5939
18:56:18|3.5934
18:56:19|3.5865
18:56:20|3.5875
18:56:21|3.5895
18:56:22|3.5745
18:56:23|3.5852
18:56:24|3.5836
18:56:26|3.5858
18:56:27|3.5775
18:56:28|3.5981
18:56:29|3.6036
18:56:30|3.618
18:56:32|3.6223
18:56:33|3.6211
18:56:35|3.6129
18:56:35|3.6204
18:56:36|3.6145
18:56:37|3.602
18:56:39|3.5916
18:56:41|3.5791
18:56:41|3.5837
18:56:42|3.589
18:56:44|3.589
18:56:46|3.6021
18:56:47|3.5933
18:56:48|3.5934
18:56:49|3.5935
18:56:50|3.5976
18:56:51|3.5788
18:56:52|3.5853
18:56:53|3.5606
18:56:54|3.5606
18:56:55|3.5687
18:56:56|3.5311
18:56:57|3.5545
18:56:58|3.548
18:56:59|3.5464
18:57:00|3.5419
18:57:01|3.5315
18:57:02|3.5322
18:57:03|3.545
18:57:04|3.543
18:57:05|3.5336
18:57:06|3.5461
18:57:07|3.5357
18:57:08|3.5447
18:57:09|3.5476
18:57:10|3.539
18:57:11|3.5328
18:57:12|3.5476
18:57:13|3.53
18:57:14|3.5307
18:57:15|3.5245
18:57:16|3.5298
18:57:17|3.5298
18:57:18|3.5245
18:57:20|3.5245
18:57:21|3.5269
18:57:22|3.5149
18:57:23|3.5051
18:57:24|3.5051
18:57:25|3.4938
18:57:25|3.4845
18:57:27|3.4804
18:57:28|3.4931
18:57:29|3.4932
18:57:30|3.5
18:57:31|3.4845
18:57:33|3.5024
18:57:34|3.5
18:57:35|3.4953
18:57:37|3.5042
18:57:37|3.5039
18:57:38|3.5138
18:57:39|3.5024
18:57:40|3.5158
18:57:42|3.5196
18:57:43|3.5254
18:57:44|3.5425
18:57:45|3.5425
18:57:46|3.5425
18:57:47|3.522
18:57:48|3.5057
18:57:50|3.5701
18:57:51|3.5425
18:57:51|3.5567
18:57:53|3.5536
18:57:53|3.5691
18:57:54|3.5689
18:57:55|3.5827
18:57:57|3.5827
18:57:57|3.5701
18:57:59|3.5859
18:57:59|3.585
18:58:00|3.6002
18:58:01|3.5702
18:58:03|3.62
18:58:04|3.6293
18:58:05|3.637
18:58:05|3.637
18:58:07|3.6498
18:58:07|3.6462
18:58:08|3.6339
18:58:09|3.6449
18:58:10|3.6441
18:58:12|3.6293
18:58:14|3.6177
18:58:14|3.6165
18:58:16|3.5851
18:58:16|3.5945
18:58:18|3.5944
18:58:18|3.6062
18:58:20|3.5932
18:58:21|3.6078
18:58:22|3.6145
18:58:24|3.6121
18:58:24|3.5957
18:58:26|3.5957
18:58:27|3.5957
18:58:28|3.6025
18:58:29|3.6097
18:58:30|3.6098
18:58:30|3.6168
18:58:32|3.6202
18:58:34|3.6178
18:58:35|3.6098
18:58:36|3.5979
18:58:37|3.5853
18:58:38|3.5853
18:58:39|3.5786
18:58:39|3.5779
18:58:41|3.5679
18:58:42|3.5538
18:58:43|3.5455
18:58:44|3.5453
18:58:45|3.5493
18:58:46|3.5578
18:58:46|3.5719
18:58:48|3.5807
18:58:49|3.5671
18:58:51|3.5773
18:58:51|3.569
18:58:52|3.5801
18:58:53|3.5801
18:58:54|3.5801
18:58:55|3.5801
18:58:56|3.5563
18:58:57|3.5546
18:58:58|3.5701
18:58:59|3.5612
18:59:00|3.5538
18:59:02|3.5558
18:59:03|3.5558
18:59:03|3.5827
18:59:04|3.5885
18:59:06|3.5913
18:59:07|3.5913
18:59:07|3.6089
18:59:08|3.6089
18:59:09|3.598
18:59:10|3.5948
18:59:11|3.5913
18:59:12|3.5983
18:59:14|3.5979
18:59:15|3.5979
18:59:16|3.5914
18:59:17|3.598
18:59:18|3.6089
18:59:19|3.6222
18:59:20|3.6345
18:59:21|3.6298
18:59:22|3.6149
18:59:23|3.6271
18:59:24|3.6066
18:59:25|3.6284
18:59:26|3.6284
18:59:27|3.6303
18:59:28|3.6303
18:59:29|3.6397
18:59:30|3.6271
18:59:31|3.6356
18:59:32|3.6192
18:59:33|3.6241
18:59:35|3.6104
18:59:36|3.6098
18:59:38|3.5938
18:59:40|3.6118
18:59:40|3.6113
18:59:41|3.6135
18:59:42|3.6135
18:59:43|3.6135
18:59:44|3.6222
18:59:46|3.5878
18:59:47|3.5846
18:59:48|3.5948
18:59:49|3.5948
18:59:50|3.5849
18:59:51|3.6182
18:59:51|3.5966
18:59:54|3.6073
18:59:54|3.6073
18:59:55|3.6073
18:59:57|3.6041
18:59:57|3.61
18:59:58|3.63
18:59:59|3.6356
19:00:00|3.6458
19:00:01|3.6445
19:00:03|3.6332
19:00:03|3.6281
19:00:05|3.6079
19:00:06|3.6074
19:00:06|3.595
19:00:08|3.6271
19:00:08|3.639
19:00:09|3.6228
19:00:11|3.6124
19:00:11|3.6143
19:00:13|3.6143
19:00:13|3.6276
19:00:14|3.6276
19:00:16|3.6276
19:00:17|3.6241
19:00:17|3.616
19:00:19|3.5924
19:00:20|3.6098
19:00:22|3.6001
19:00:22|3.6001
19:00:23|3.6086
19:00:24|3.6079
19:00:25|3.6058
19:00:26|3.6078
19:00:27|3.6058
19:00:29|3.6076
19:00:30|3.6056
19:00:31|3.6057
19:00:32|3.66
19:00:34|3.6474
19:00:35|3.6579
19:00:36|3.6666
19:00:38|3.6899
19:00:38|3.6999
19:00:39|3.7
19:00:40|3.75
19:00:41|3.704
19:00:42|3.7135
19:00:44|3.7128
19:00:45|3.7337
19:00:46|3.7337
19:00:47|3.7269
19:00:48|3.7309
19:00:48|3.7269
19:00:50|3.7268
19:00:51|3.7374
19:00:51|3.7449
19:00:53|3.7626
19:00:55|3.7578
19:00:55|3.752
19:00:56|3.7559
19:00:57|3.75
19:00:58|3.7717
19:00:59|3.7502
19:01:00|3.7504
19:01:01|3.7344
19:01:02|3.7256
19:01:03|3.7255
19:01:04|3.7476
19:01:05|3.7506
19:01:06|3.7559
19:01:07|3.7501
19:01:08|3.7527
19:01:10|3.75
19:01:10|3.7637
19:01:11|3.7803
19:01:12|3.79
19:01:13|3.794
19:01:15|3.7999
19:01:16|3.8005
19:01:17|3.7999
19:01:18|3.7939
19:01:19|3.8197
19:01:20|3.8066
19:01:21|3.8031
19:01:22|3.8135
19:01:23|3.802
19:01:24|3.7671
19:01:25|3.7398
19:01:27|3.752
19:01:27|3.7
19:01:28|3.7359
19:01:29|3.7493
19:01:31|3.7168
19:01:31|3.7
19:01:32|3.6836
19:01:34|3.6913
19:01:35|3.7107
19:01:36|3.7022
19:01:37|3.7057
19:01:38|3.7014
19:01:39|3.7
19:01:40|3.7
19:01:42|3.7174
19:01:43|3.7169
19:01:44|3.7101
19:01:45|3.723
19:01:46|3.73
19:01:46|3.7351
19:01:48|3.7506
19:01:49|3.7412
19:01:50|3.7497
19:01:51|3.7386
19:01:51|3.7554
19:01:53|3.7554
19:01:54|3.7387
19:01:55|3.7246
19:01:56|3.7417
19:01:57|3.747
19:01:57|3.7599
19:01:58|3.752
19:01:59|3.7527
19:02:00|3.7617
19:02:02|3.7642
19:02:03|3.7636
19:02:04|3.756
19:02:05|3.7602
19:02:05|3.7428
19:02:06|3.74
19:02:08|3.7395
19:02:08|3.734
19:02:09|3.7227
19:02:10|3.7297
19:02:12|3.7137
19:02:12|3.7348
19:02:14|3.7383
19:02:15|3.7383
19:02:15|3.7534
19:02:17|3.7448
19:02:17|3.734
19:02:19|3.7373
19:02:19|3.7297
19:02:20|3.72
19:02:22|3.7042
19:02:23|3.7116
19:02:23|3.6983
19:02:25|3.6997
19:02:27|3.7091
19:02:27|3.7091
19:02:28|3.7022
19:02:29|3.708
19:02:30|3.708
19:02:31|3.7157
19:02:32|3.7273
19:02:33|3.7273
19:02:34|3.7396
19:02:36|3.7276
19:02:37|3.7288
19:02:38|3.7675
19:02:40|3.7508
19:02:41|3.7729
19:02:42|3.7675
19:02:43|3.7646
19:02:44|3.7602
19:02:46|3.7543
19:02:46|3.7424
19:02:48|3.7589
19:02:48|3.794
19:02:49|3.7984
19:02:50|3.7934
19:02:51|3.81
19:02:53|3.83
19:02:54|3.8039
19:02:54|3.8246
19:02:55|3.803
19:02:57|3.835
19:02:58|3.835
19:02:59|3.815
19:03:00|3.8207
19:03:01|3.839
19:03:02|3.849
19:03:03|3.8625
19:03:04|3.8694
19:03:05|3.8552
19:03:06|3.87
19:03:07|3.8694
19:03:08|3.8555
19:03:09|3.8754
19:03:10|3.8503
19:03:11|3.8705
19:03:12|3.8776
19:03:13|3.8735
19:03:14|3.8702
19:03:15|3.856
19:03:16|3.8585
19:03:17|3.8294
19:03:19|3.8254
19:03:19|3.8224
19:03:21|3.8354
19:03:22|3.8346
19:03:23|3.8438
19:03:25|3.8305
19:03:26|3.8592
19:03:27|3.8452
19:03:28|3.8444
19:03:29|3.832
19:03:30|3.8525
19:03:31|3.8272
19:03:32|3.8134
19:03:33|3.8291
19:03:34|3.8063
19:03:35|3.8112
19:03:36|3.8407
19:03:37|3.8125
19:03:38|3.8482
19:03:40|3.8284
19:03:40|3.8549
19:03:42|3.8494
19:03:44|3.8556
19:03:44|3.8549
19:03:45|3.8646
19:03:46|3.8646
19:03:47|3.8715
19:03:48|3.8795
19:03:49|3.887
19:03:51|3.8889
19:03:51|3.8703
19:03:53|3.8543
19:03:54|3.8671
19:03:55|3.8712
19:03:56|3.8638
19:03:57|3.8714
19:03:58|3.8393
19:03:59|3.8404
19:04:00|3.8506
19:04:02|3.8557
19:04:02|3.8629
19:04:03|3.8714
19:04:04|3.8714
19:04:06|3.8714
19:04:06|3.8585
19:04:08|3.8715
19:04:09|3.8784
19:04:10|3.8761
19:04:10|3.8783
19:04:12|3.8759
19:04:13|3.8821
19:04:14|3.8941
19:04:14|3.8991
19:04:15|3.8991
19:04:17|3.89
19:04:18|3.8878
19:04:19|3.8974
19:04:20|3.8972
19:04:22|3.909
19:04:23|3.8992
19:04:24|3.9056
19:04:25|3.8917
19:04:26|3.8925
19:04:27|3.9021
19:04:28|3.9089
19:04:29|3.909
19:04:30|3.9
19:04:31|3.9
19:04:32|3.895
19:04:33|3.9016
19:04:34|3.9044
19:04:35|3.8937
19:04:36|3.8997
19:04:37|3.8995
19:04:38|3.8937
19:04:40|3.9095
19:04:42|3.9034
19:04:42|3.9
19:04:44|3.8995
19:04:44|3.8995
19:04:45|3.9029
19:04:47|3.8995
19:04:47|3.9
19:04:49|3.8956
19:04:51|3.8965
19:04:51|3.895
19:04:52|3.9023
19:04:53|3.8932
19:04:54|3.88
19:04:55|3.8829
19:04:56|3.8872
19:04:57|3.88
19:04:58|3.8835
19:04:59|3.8899
19:05:00|3.88
19:05:01|3.8958
19:05:02|3.8861
19:05:03|3.8861
19:05:04|3.8861
19:05:05|3.8849
19:05:06|3.8887
19:05:07|3.889
19:05:08|3.8883
19:05:09|3.8861
19:05:11|3.8983
19:05:11|3.89
19:05:13|3.8964
19:05:14|3.8951
19:05:15|3.8943
19:05:15|3.9
19:05:17|3.9
19:05:17|3.938
19:05:19|3.8997
19:05:20|3.9098
19:05:21|3.8974
19:05:22|3.9407
19:05:23|3.931
19:05:25|3.9494
19:05:25|3.95
19:05:26|3.95
19:05:27|3.9465
19:05:29|3.9031
19:05:29|3.907
19:05:30|3.9499
19:05:32|3.9427
19:05:33|3.96
19:05:33|3.9652
19:05:34|3.9642
19:05:35|3.9769
19:05:36|3.9678
19:05:38|3.965
19:05:39|3.9614
19:05:40|3.9539
19:05:41|3.9539
19:05:43|3.9402
19:05:43|3.9386
19:05:45|3.9413
19:05:46|3.9396
19:05:48|3.9383
19:05:48|3.926
19:05:49|3.9516
19:05:50|3.9441
19:05:51|3.9477
19:05:52|3.9477
19:05:53|3.95
19:05:54|3.9688
19:05:55|3.9771
19:05:56|3.977
19:05:57|3.9853
19:05:58|3.9771
19:05:59|3.97
19:06:00|3.9756
19:06:01|3.9876
19:06:02|3.9882
19:06:03|3.98
19:06:04|3.9898
19:06:05|3.99
19:06:06|3.9756
19:06:08|3.9414
19:06:09|3.9317
19:06:10|3.9419
19:06:11|3.9041
19:06:12|3.9154
19:06:13|3.8765
19:06:13|3.8987
19:06:15|3.8964
19:06:16|3.8829
19:06:18|3.9112
19:06:18|3.9146
19:06:19|3.9139
19:06:20|3.8876
19:06:21|3.8911
19:06:23|3.9002
19:06:24|3.9002
19:06:25|3.9138
19:06:26|3.9241
19:06:27|3.9407
19:06:28|3.946
19:06:29|3.955
19:06:30|3.9678
19:06:31|3.9425
19:06:32|3.96
19:06:33|3.9447
19:06:35|3.9468
19:06:36|3.96
19:06:37|3.9678
19:06:38|3.9628
19:06:39|3.9618
19:06:40|3.9529
19:06:41|3.9579
19:06:43|3.9529
19:06:44|3.9574
19:06:46|3.9695
19:06:47|3.963
19:06:48|3.9631
19:06:49|3.9579
19:06:50|3.9624
19:06:51|3.9631
19:06:52|3.9529
19:06:53|3.9597
19:06:54|3.9504
19:06:55|3.9302
19:06:56|3.9214
19:06:57|3.9178
19:06:59|3.9001
19:07:00|3.8914
19:07:01|3.9
19:07:02|3.9064
19:07:03|3.9326
19:07:04|3.928
19:07:05|3.9337
19:07:07|3.9491
19:07:08|3.941
19:07:09|3.9395
19:07:10|3.9486
19:07:11|3.9395
19:07:12|3.9358
19:07:13|3.945
19:07:14|3.9378
19:07:14|3.9175
19:07:15|3.9281
19:07:17|3.9219
19:07:18|3.9084
19:07:19|3.8989
19:07:19|3.9022
19:07:21|3.8991
19:07:22|3.89
19:07:23|3.8876
19:07:24|3.8846
19:07:25|3.8717
19:07:25|3.8633
19:07:27|3.8633
19:07:28|3.8629
19:07:28|3.8614
19:07:31|3.843
19:07:31|3.8317
19:07:32|3.824
19:07:33|3.8151
19:07:34|3.819
19:07:35|3.8196
19:07:36|3.8246
19:07:37|3.8148
19:07:38|3.8278
19:07:39|3.8241
19:07:40|3.83
19:07:42|3.8467
19:07:44|3.8802
19:07:44|3.8347
19:07:46|3.8505
19:07:48|3.8347
19:07:49|3.8385
19:07:50|3.8385
19:07:51|3.8468
19:07:52|3.8555
19:07:54|3.8536
19:07:54|3.8613
19:07:55|3.8468
19:07:56|3.8514
19:07:58|3.8633
19:07:58|3.8742
19:07:59|3.9
19:08:01|3.9057
19:08:02|3.9065
19:08:02|3.9126
19:08:04|3.906
19:08:04|3.9065
19:08:06|3.9216
19:08:06|3.9126
19:08:07|3.9135
19:08:08|3.9126
19:08:10|3.8845
19:08:12|3.8636
19:08:13|3.8633
19:08:14|3.8745
19:08:15|3.8656
19:08:16|3.8452
19:08:16|3.8736
19:08:18|3.8644
19:08:19|3.8644
19:08:20|3.872
19:08:21|3.8718
19:08:22|3.8803
19:08:23|3.8701
19:08:25|3.8672
19:08:25|3.8672
19:08:26|3.8858
19:08:27|3.9
19:08:28|3.8973
19:08:30|3.9
19:08:31|3.8937
19:08:31|3.8937
19:08:33|3.8748
19:08:35|3.8605
19:08:35|3.8629
19:08:37|3.8581
19:08:38|3.8778
19:08:39|3.8786
19:08:40|3.8786
19:08:41|3.8456
19:08:41|3.8493
19:08:43|3.8372
19:08:45|3.8322
19:08:46|3.8344
19:08:47|3.84
19:08:47|3.8436
19:08:48|3.8628
19:08:49|3.8628
19:08:51|3.8494
19:08:51|3.8429
19:08:52|3.8404
19:08:54|3.8567
19:08:54|3.8501
19:08:56|3.8619
19:08:57|3.85
19:08:58|3.85
19:08:59|3.8456
19:09:00|3.8528
19:09:01|3.8548
19:09:02|3.8722
19:09:03|3.8775
19:09:04|3.9
19:09:05|3.9069
19:09:06|3.9
19:09:08|3.8975
19:09:08|3.9065
19:09:09|3.8871
19:09:11|3.874
19:09:12|3.8841
19:09:12|3.8821
19:09:14|3.8889
19:09:15|3.8749
19:09:15|3.8897
19:09:17|3.8748
19:09:18|3.8765
19:09:19|3.8517
19:09:20|3.8676
19:09:21|3.858
19:09:22|3.8456
19:09:23|3.8517
19:09:24|3.8456
19:09:26|3.8566
19:09:27|3.8545
19:09:27|3.8548
19:09:30|3.8514
19:09:30|3.85
19:09:31|3.8457
19:09:32|3.8488
19:09:33|3.8463
19:09:34|3.8488
19:09:35|3.8394
19:09:37|3.8322
19:09:38|3.8318
19:09:39|3.8326
19:09:40|3.8298
19:09:41|3.823
19:09:42|3.8158
19:09:43|3.8077
19:09:45|3.8008
19:09:46|3.8008
19:09:47|3.7951
19:09:48|3.7755
19:09:49|3.7616
19:09:50|3.7628
19:09:51|3.7729
19:09:52|3.7722
19:09:53|3.7659
19:09:54|3.7678
19:09:55|3.7732
19:09:56|3.7776
19:09:57|3.743
19:09:58|3.7602
19:09:59|3.7602
19:10:00|3.75
19:10:01|3.7435
19:10:02|3.7436
19:10:03|3.7466
19:10:04|3.7388
19:10:05|3.75
19:10:06|3.7386
19:10:07|3.7434
19:10:08|3.756
19:10:09|3.7467
19:10:10|3.7657
19:10:12|3.7699
19:10:12|3.761
19:10:14|3.7683
19:10:14|3.7626
19:10:16|3.7626
19:10:16|3.7626
19:10:18|3.7748
19:10:19|3.7802
19:10:19|3.7807
19:10:20|3.7882
19:10:22|3.7935
19:10:22|3.8049
19:10:23|3.7861
19:10:24|3.796
19:10:25|3.8041
19:10:27|3.7936
19:10:27|3.8023
19:10:29|3.7935
19:10:30|3.7961
19:10:31|3.8071
19:10:32|3.815
19:10:33|3.818
19:10:34|3.8225
19:10:35|3.8229
19:10:36|3.8315
19:10:37|3.831
19:10:38|3.8322
19:10:39|3.83
19:10:40|3.831
19:10:41|3.8299
19:10:42|3.831
19:10:43|3.8258
19:10:44|3.8299
19:10:46|3.8334
19:10:48|3.8267
19:10:48|3.8281
19:10:49|3.8434
19:10:51|3.8369
19:10:52|3.8457
19:10:53|3.841
19:10:54|3.8571
19:10:55|3.8556
19:10:56|3.8669
19:10:57|3.8585
19:10:59|3.8628
19:10:59|3.8629
19:11:00|3.8671
19:11:01|3.8589
19:11:03|3.8629
19:11:04|3.856
19:11:05|3.8549
19:11:06|3.8548
19:11:07|3.8459
19:11:08|3.8337
19:11:09|3.8298
19:11:10|3.8267
19:11:11|3.8298
19:11:12|3.8309
19:11:13|3.8296
19:11:14|3.8223
19:11:15|3.8297
19:11:16|3.8182
19:11:17|3.8125
19:11:18|3.7935
19:11:19|3.7987
19:11:21|3.7853
19:11:21|3.7853
19:11:23|3.7985
19:11:23|3.8091
19:11:24|3.81
19:11:26|3.7914
19:11:27|3.7962
19:11:28|3.7935
19:11:29|3.7987
19:11:30|3.8108
19:11:31|3.8064
19:11:32|3.8179
19:11:33|3.8166
19:11:34|3.8094
19:11:35|3.8168
19:11:36|3.8329
19:11:37|3.8308
19:11:38|3.8423
19:11:39|3.8437
19:11:40|3.8557
19:11:41|3.8539
19:11:43|3.85
19:11:43|3.8438
19:11:44|3.8423
19:11:46|3.8298
19:11:47|3.8316
19:11:49|3.8365
19:11:51|3.8466
19:11:51|3.8466
19:11:53|3.8495
19:11:54|3.8495
19:11:55|3.8504
19:11:56|3.8641
19:11:57|3.859
19:11:58|3.8561
19:11:59|3.8561
19:12:00|3.8561
19:12:01|3.8528
19:12:02|3.8607
19:12:03|3.85
19:12:04|3.8639
19:12:05|3.8641
19:12:06|3.866
19:12:07|3.8765
19:12:08|3.8745
19:12:09|3.8888
19:12:10|3.8819
19:12:11|3.8929
19:12:12|3.8947
19:12:13|3.8893
19:12:13|3.9098
19:12:15|3.91
19:12:16|3.9097
19:12:16|3.8946
19:12:19|3.8562
19:12:19|3.8581
19:12:20|3.8679
19:12:21|3.8581
19:12:22|3.8676
19:12:23|3.8631
19:12:24|3.8748
19:12:25|3.8816
19:12:26|3.8856
19:12:27|3.8954
19:12:28|3.8932
19:12:29|3.8974
19:12:30|3.8937
19:12:31|3.8909
19:12:32|3.8909
19:12:33|3.8891
19:12:34|3.8874
19:12:35|3.9
19:12:36|3.9
19:12:37|3.8904
19:12:38|3.8929
19:12:40|3.8945
19:12:41|3.8945
19:12:42|3.9013
19:12:43|3.9003
19:12:44|3.9091
19:12:45|3.9128
19:12:46|3.9087
19:12:48|3.9077
19:12:49|3.9162
19:12:50|3.906
19:12:51|3.8989
19:12:53|3.8904
19:12:53|3.8934
19:12:55|3.8911
19:12:55|3.8858
19:12:56|3.8874
19:12:58|3.8852
19:12:59|3.8852
19:13:00|3.8995
19:13:01|3.8928
19:13:02|3.9036
19:13:03|3.9036
19:13:04|3.9036
19:13:05|3.9051
19:13:06|3.9051
19:13:07|3.9166
19:13:08|3.9097
19:13:09|3.9286
19:13:10|3.9159
19:13:11|3.9275
19:13:12|3.9399
19:13:13|3.9325
19:13:14|3.9177
19:13:15|3.9388
19:13:17|3.9348
19:13:18|3.9167
19:13:19|3.9097
19:13:20|3.9097
19:13:20|3.9051
19:13:22|3.9097
19:13:23|3.9086
19:13:23|3.928
19:13:25|3.9291
19:13:26|3.9348
19:13:27|3.9337
19:13:28|3.9357
19:13:29|3.928
19:13:30|3.923
19:13:31|3.9327
19:13:32|3.9233
19:13:33|3.9371
19:13:34|3.9424
19:13:35|3.9462
19:13:36|3.9424
19:13:36|3.9626
19:13:38|3.9626
19:13:39|3.97
19:13:40|3.9536
19:13:41|3.9486
19:13:42|3.9519
19:13:44|3.9772
19:13:44|3.9515
19:13:45|3.952
19:13:46|3.9502
19:13:48|3.9511
19:13:48|3.9511
19:13:50|3.9519
19:13:52|3.952
19:13:53|3.9609
19:13:54|3.9623
19:13:55|3.9372
19:13:56|3.9711
19:13:57|3.9797
19:13:58|3.98
19:14:00|3.9633
19:14:00|3.9755
19:14:02|3.99
19:14:02|3.9959
19:14:04|4.0001
19:14:04|4.0133
19:14:05|4.0241
19:14:06|4.0046
19:14:08|4.0024
19:14:08|4.0116
19:14:10|3.9626
19:14:12|3.9721
19:14:12|3.9645
19:14:13|3.9772
19:14:14|3.9726
19:14:15|3.9421
19:14:16|3.933
19:14:17|3.9318
19:14:19|3.9082
19:14:19|3.908
19:14:20|3.9032
19:14:22|3.9002
19:14:23|3.9
19:14:23|3.9084
19:14:24|3.9089
19:14:26|3.9365
19:14:27|3.9328
19:14:27|3.9369
19:14:29|3.9472
19:14:30|3.9502
19:14:30|3.9548
19:14:32|3.9438
19:14:33|3.9332
19:14:33|3.9304
19:14:34|3.9419
19:14:36|3.9381
19:14:37|3.9323
19:14:38|3.9472
19:14:39|3.9472
19:14:40|3.9406
19:14:41|3.9481
19:14:42|3.9419
19:14:43|3.9523
19:14:44|3.9664
19:14:45|3.9668
19:14:46|3.9729
19:14:47|3.9664
19:14:49|3.9708
19:14:51|3.915
19:14:51|3.9188
19:14:53|3.9209
19:14:54|3.9156
19:14:55|3.9122
19:14:55|3.9101
19:14:57|3.9077
19:14:58|3.9074
19:14:59|3.8997
19:14:59|3.8883
19:15:02|3.85
19:15:02|3.8426
19:15:03|3.8526
19:15:04|3.8678
19:15:05|3.8704
19:15:06|3.8651
19:15:08|3.8628
19:15:09|3.8701
19:15:10|3.84
19:15:12|3.8659
19:15:13|3.8686
19:15:14|3.8658
19:15:14|3.8298
19:15:15|3.8358
19:15:16|3.8236
19:15:18|3.8111
19:15:19|3.7913
19:15:19|3.7978
19:15:21|3.8021
19:15:21|3.7917
19:15:22|3.7979
19:15:24|3.78
19:15:24|3.7971
19:15:26|3.815
19:15:26|3.8254
19:15:27|3.8338
19:15:29|3.8336
19:15:30|3.8082
19:15:31|3.8228
19:15:32|3.809
19:15:33|3.8269
19:15:34|3.8373
19:15:35|3.8221
19:15:36|3.8477
19:15:37|3.835
19:15:38|3.8367
19:15:39|3.8451
19:15:40|3.8405
19:15:41|3.855
19:15:42|3.8457
19:15:43|3.8462
19:15:44|3.8553
19:15:45|3.8589
19:15:46|3.8698
19:15:47|3.8584
19:15:49|3.8718
19:15:50|3.8674
19:15:51|3.8726
19:15:53|3.88
19:15:54|3.8802
19:15:55|3.87
19:15:56|3.8674
19:15:57|3.8661
19:15:58|3.8498
19:15:58|3.8339
19:15:59|3.838
19:16:02|3.8538
19:16:02|3.8448
19:16:03|3.8448
19:16:04|3.8448
19:16:05|3.8512
19:16:06|3.8652
19:16:07|3.8535
19:16:08|3.8741
19:16:09|3.8731
19:16:11|3.8767
19:16:12|3.8857
19:16:13|3.8895
19:16:14|3.8959
19:16:15|3.8941
19:16:16|3.9
19:16:17|3.8982
19:16:19|3.9076
19:16:19|3.8984
19:16:20|3.8947
19:16:21|3.8849
19:16:22|3.899
19:16:23|3.8849
19:16:24|3.8988
19:16:25|3.8988
19:16:26|3.8988
19:16:27|3.883
19:16:28|3.885
19:16:29|3.8676
19:16:30|3.8676
19:16:32|3.8697
19:16:34|3.8661
19:16:34|3.8551
19:16:36|3.8589
19:16:36|3.8589
19:16:37|3.8662
19:16:39|3.8661
19:16:39|3.8661
19:16:40|3.8678
19:16:41|3.8802
19:16:43|3.8751
19:16:43|3.8833
19:16:45|3.878
19:16:46|3.878
19:16:46|3.8608
19:16:47|3.8853
19:16:48|3.8876
19:16:50|3.8878
19:16:51|3.9
19:16:52|3.9
19:16:53|3.9026
19:16:55|3.8937
19:16:55|3.8964
19:16:57|3.8954
19:16:58|3.8833
19:17:00|3.8938
19:17:00|3.9
19:17:02|3.9
19:17:03|3.8956
19:17:04|3.904
19:17:05|3.9091
19:17:06|3.91
19:17:06|3.9208
19:17:07|3.9195
19:17:08|3.8945
19:17:10|3.895
19:17:11|3.9061
19:17:11|3.8999
19:17:13|3.9063
19:17:13|3.9043
19:17:15|3.9138
19:17:17|3.9069
19:17:17|3.9122
19:17:18|3.8994
19:17:19|3.895
19:17:20|3.8779
19:17:21|3.883
19:17:22|3.8895
19:17:23|3.8722
19:17:25|3.8606
19:17:25|3.8576
19:17:27|3.855
19:17:27|3.8492
19:17:29|3.8554
19:17:30|3.8611
19:17:31|3.862
19:17:33|3.8653
19:17:33|3.8653
19:17:34|3.862
19:17:35|3.862
19:17:36|3.8701
19:17:37|3.8701
19:17:38|3.8621
19:17:39|3.8501
19:17:41|3.8401
19:17:41|3.839
19:17:42|3.8422
19:17:43|3.8619
19:17:44|3.8452
19:17:45|3.8585
19:17:46|3.8489
19:17:48|3.84
19:17:48|3.84
19:17:49|3.8204
19:17:50|3.8304
19:17:52|3.8136
19:17:53|3.8098
19:17:54|3.8121
19:17:56|3.8058
19:17:57|3.8006
19:17:58|3.8045
19:17:59|3.8036
19:17:59|3.7948
19:18:01|3.8094
19:18:02|3.815
19:18:03|3.8208
19:18:04|3.8224
19:18:05|3.817
19:18:07|3.7943
19:18:07|3.7943
19:18:09|3.8149
19:18:10|3.8091
19:18:11|3.7992
19:18:12|3.7971
19:18:13|3.8033
19:18:14|3.8071
19:18:15|3.7943
19:18:16|3.7943
19:18:17|3.803
19:18:18|3.815
19:18:19|3.8102
19:18:20|3.8123
19:18:21|3.8265
19:18:22|3.8257
19:18:23|3.8173
19:18:24|3.8279
19:18:25|3.8303
19:18:26|3.8202
19:18:27|3.8373
19:18:28|3.8373
19:18:29|3.8368
19:18:30|3.8261
19:18:31|3.8223
19:18:33|3.804
19:18:34|3.8081
19:18:35|3.796
19:18:36|3.7943
19:18:37|3.7931
19:18:38|3.7931
19:18:39|3.7981
19:18:40|3.8015
19:18:41|3.8015
19:18:42|3.8031
19:18:42|3.8167
19:18:44|3.8229
19:18:45|3.8219
19:18:46|3.8373
19:18:46|3.8373
19:18:48|3.8189
19:18:48|3.8178
19:18:50|3.8167
19:18:51|3.8064
19:18:51|3.8124
19:18:54|3.81
19:18:54|3.81
19:18:56|3.8164
19:18:58|3.8144
19:18:59|3.8134
19:19:00|3.8015
19:19:01|3.8202
19:19:03|3.8202
19:19:04|3.8148
19:19:05|3.8145
19:19:06|3.8372
19:19:07|3.8372
19:19:08|3.8265
19:19:09|3.8391
19:19:10|3.849
19:19:11|3.836
19:19:11|3.836
19:19:14|3.836
19:19:14|3.8289
19:19:15|3.8289
19:19:17|3.8299
19:19:18|3.8236
19:19:19|3.8289
19:19:20|3.8289
19:19:21|3.82
19:19:22|3.8197
19:19:23|3.8252
19:19:24|3.8358
19:19:25|3.8329
19:19:25|3.8322
19:19:27|3.8253
19:19:28|3.8252
19:19:29|3.8261
19:19:30|3.8261
19:19:31|3.8267
19:19:32|3.8167
19:19:33|3.8149
19:19:34|3.8101
19:19:35|3.8018
19:19:36|3.804
19:19:37|3.8034
19:19:38|3.7968
19:19:39|3.7962
19:19:40|3.796
19:19:41|3.7935
19:19:42|3.7921
19:19:43|3.7913
19:19:44|3.78
19:19:44|3.7829
19:19:45|3.7889
19:19:47|3.7761
19:19:48|3.7727
19:19:48|3.7676
19:19:50|3.7532
19:19:51|3.7666
19:19:51|3.7579
19:19:52|3.748
19:19:55|3.7469
19:19:56|3.7481
19:19:56|3.7366
19:19:58|3.74
19:19:58|3.75
19:20:00|3.7323
19:20:01|3.7307
19:20:02|3.74
19:20:03|3.7286
19:20:05|3.7304
19:20:06|3.7319
19:20:06|3.7318
19:20:08|3.7214
19:20:08|3.7257
19:20:10|3.7287
19:20:11|3.7277
19:20:12|3.7288
19:20:13|3.7216
19:20:13|3.7216
19:20:14|3.7238
19:20:16|3.7151
19:20:17|3.7098
19:20:18|3.6952
19:20:18|3.6927
19:20:19|3.6863
19:20:22|3.7089
19:20:22|3.6812
19:20:23|3.6959
19:20:24|3.6875
19:20:25|3.6875
19:20:26|3.686
19:20:27|3.6803
19:20:28|3.6856
19:20:29|3.6856
19:20:30|3.6777
19:20:31|3.6758
19:20:32|3.6822
19:20:33|3.6758
19:20:34|3.6855
19:20:35|3.686
19:20:37|3.6933
19:20:38|3.6933
19:20:39|3.6857
19:20:39|3.6908
19:20:42|3.6693
19:20:43|3.6775
19:20:44|3.6923
19:20:45|3.6921
19:20:46|3.6863
19:20:47|3.6869
19:20:48|3.7002
19:20:49|3.6862
19:20:50|3.6769
19:20:51|3.6769
19:20:52|3.6869
19:20:53|3.6826
19:20:54|3.6826
19:20:55|3.6776
19:20:56|3.6717
19:20:58|3.6598
19:20:59|3.6677
19:21:00|3.673
19:21:02|3.67
19:21:03|3.6768
19:21:04|3.6879
19:21:05|3.6826
19:21:06|3.6775
19:21:07|3.6775
19:21:08|3.6841
19:21:09|3.698
19:21:10|3.6992
19:21:11|3.7006
19:21:12|3.6999
19:21:14|3.7028
19:21:15|3.6927
19:21:15|3.6927
19:21:17|3.6992
19:21:17|3.6992
19:21:19|3.6992
19:21:20|3.7058
19:21:21|3.7117
19:21:22|3.7121
19:21:23|3.7174
19:21:24|3.72
19:21:25|3.7111
19:21:26|3.6999
19:21:27|3.7
19:21:28|3.7043
19:21:29|3.6934
19:21:30|3.6913
19:21:31|3.6957
19:21:32|3.6913
19:21:33|3.6939
19:21:34|3.6998
19:21:35|3.7
19:21:36|3.704
19:21:37|3.706
19:21:38|3.69
19:21:39|3.6816
19:21:39|3.6783
19:21:41|3.6729
19:21:41|3.6692
19:21:43|3.6801
19:21:44|3.6801
19:21:46|3.6927
19:21:46|3.6927
19:21:47|3.6927
19:21:48|3.6836
19:21:49|3.6836
19:21:50|3.6717
19:21:52|3.6711
19:21:53|3.6711
19:21:54|3.6711
19:21:56|3.673
19:21:57|3.6711
19:21:58|3.6607
19:21:59|3.66
19:22:00|3.6604
19:22:01|3.6581
19:22:02|3.647
19:22:03|3.6426
19:22:04|3.6361
19:22:05|3.6325
19:22:06|3.6325
19:22:07|3.6377
19:22:08|3.6362
19:22:09|3.6383
19:22:10|3.6329
19:22:11|3.633
19:22:13|3.6361
19:22:13|3.6351
19:22:14|3.6449
19:22:15|3.6381
19:22:16|3.6436
19:22:17|3.6432
19:22:19|3.6387
19:22:20|3.6326
19:22:21|3.6326
19:22:22|3.6326
19:22:23|3.6326
19:22:24|3.6326
19:22:25|3.6305
19:22:26|3.6308
19:22:27|3.6458
19:22:29|3.6498
19:22:30|3.6341
19:22:30|3.6488
19:22:33|3.6432
19:22:33|3.643
19:22:34|3.643
19:22:35|3.643
19:22:36|3.6412
19:22:37|3.6305
19:22:38|3.6305
19:22:39|3.6408
19:22:40|3.6408
19:22:41|3.6408
19:22:42|3.6372
19:22:43|3.6408
19:22:44|3.6408
19:22:46|3.6408
19:22:46|3.6308
19:22:47|3.6308
19:22:49|3.6308
19:22:50|3.631
19:22:51|3.6408
19:22:53|3.6415
19:22:54|3.6415
19:22:55|3.6488
19:22:56|3.6488
19:22:58|3.6453
19:22:58|3.6457
19:23:00|3.6454
19:23:01|3.6483
19:23:02|3.6412
19:23:03|3.6326
19:23:04|3.6326
19:23:05|3.6442
19:23:06|3.6339
19:23:06|3.6339
19:23:08|3.6339
19:23:09|3.6339
19:23:11|3.633
19:23:11|3.6349
19:23:12|3.637
19:23:14|3.65
19:23:15|3.6542
19:23:16|3.6542
19:23:17|3.6573
19:23:18|3.6538
19:23:19|3.6612
19:23:20|3.6587
19:23:21|3.6587
19:23:22|3.6628
19:23:23|3.6628
19:23:24|3.6628
19:23:25|3.666
19:23:26|3.6668
19:23:27|3.6647
19:23:28|3.664
19:23:29|3.664
19:23:30|3.6677
19:23:31|3.6692
19:23:32|3.6692
19:23:33|3.669
19:23:34|3.6706
19:23:35|3.6692
19:23:36|3.6734
19:23:37|3.6734
19:23:38|3.6693
19:23:39|3.68
19:23:40|3.669
19:23:41|3.6751
19:23:43|3.6725
19:23:44|3.6604
19:23:44|3.6537
19:23:45|3.6513
19:23:46|3.6514
19:23:47|3.6514
19:23:48|3.6514
19:23:49|3.6514
19:23:50|3.6481
19:23:51|3.6511
19:23:52|3.6511
19:23:54|3.6618
19:23:54|3.6608
19:23:55|3.662
19:23:56|3.6531
19:23:57|3.6514
19:23:59|3.6533
19:24:00|3.6412
19:24:01|3.6412
19:24:03|3.64
19:24:04|3.6446
19:24:04|3.6339
19:24:07|3.6373
19:24:07|3.6376
19:24:08|3.6396
19:24:09|3.649
19:24:10|3.6308
19:24:11|3.6308
19:24:12|3.6476
19:24:13|3.6426
19:24:14|3.6426
19:24:15|3.6473
19:24:16|3.6318
19:24:17|3.6351
19:24:18|3.6351
19:24:20|3.6426
19:24:21|3.6409
19:24:22|3.6409
19:24:23|3.6409
19:24:24|3.6318
19:24:25|3.6306
19:24:26|3.6304
19:24:27|3.63
19:24:28|3.6182
19:24:29|3.6156
19:24:30|3.6191
19:24:31|3.6064
19:24:32|3.6023
19:24:33|3.6086
19:24:34|3.6
19:24:35|3.5911
19:24:35|3.5935
19:24:37|3.59
19:24:38|3.5857
19:24:40|3.5843
19:24:40|3.6
19:24:41|3.6142
19:24:42|3.6101
19:24:43|3.5902
19:24:44|3.5867
19:24:45|3.5824
19:24:46|3.5877
19:24:47|3.5896
19:24:48|3.5957
19:24:49|3.6
19:24:50|3.5804
19:24:51|3.5861
19:24:52|3.6
19:24:53|3.6
19:24:54|3.6
19:24:55|3.6
19:24:56|3.5908
19:24:58|3.5908
19:25:00|3.5945
19:25:00|3.5929
19:25:01|3.5905
19:25:03|3.5795
19:25:04|3.5773
19:25:05|3.573
19:25:06|3.58
19:25:07|3.5789
19:25:09|3.5797
19:25:10|3.5797
19:25:11|3.58
19:25:12|3.577
19:25:13|3.5797
19:25:14|3.5722
19:25:15|3.5704
19:25:16|3.5704
19:25:17|3.5726
19:25:18|3.5736
19:25:19|3.5749
19:25:20|3.5907
19:25:21|3.593
19:25:22|3.5936
19:25:23|3.5929
19:25:24|3.5963
19:25:25|3.5884
19:25:26|3.5884
19:25:27|3.5884
19:25:28|3.5884
19:25:29|3.5884
19:25:30|3.5827
19:25:31|3.5927
19:25:32|3.5927
19:25:33|3.5927
19:25:34|3.5927
19:25:35|3.5908
19:25:36|3.5927
19:25:37|3.6
19:25:38|3.6
19:25:39|3.5919
19:25:40|3.5938
19:25:41|3.6
19:25:42|3.5936
19:25:43|3.5938
19:25:44|3.59
19:25:45|3.59
19:25:46|3.5757
19:25:47|3.5734
19:25:48|3.5799
19:25:49|3.5664
19:25:50|3.5699
19:25:51|3.5699
19:25:52|3.5638
19:25:53|3.5638
19:25:54|3.5566
19:25:55|3.5638
19:25:56|3.5638
19:25:57|3.5651
19:25:58|3.5651
19:25:59|3.5648
19:26:01|3.5645
19:26:03|3.587
19:26:03|3.5936
19:26:05|3.5822
19:26:07|3.5822
19:26:07|3.5822
19:26:08|3.5922
19:26:09|3.5994
19:26:10|3.5953
19:26:11|3.5836
19:26:12|3.5749
19:26:13|3.5822
19:26:14|3.5713
19:26:16|3.57
19:26:17|3.5683
19:26:18|3.578
19:26:19|3.5814
19:26:20|3.5822
19:26:21|3.5896
19:26:22|3.5896
19:26:23|3.5992
19:26:24|3.5979
19:26:26|3.5951
19:26:27|3.5896
19:26:28|3.5979
19:26:28|3.5951
19:26:29|3.5951
19:26:31|3.5914
19:26:31|3.5914
19:26:32|3.5993
19:26:33|3.5923
19:26:34|3.5922
19:26:36|3.6
19:26:37|3.5979
19:26:38|3.6
19:26:38|3.6
19:26:40|3.5919
19:26:40|3.5919
19:26:41|3.5924
19:26:42|3.6
19:26:44|3.595
19:26:45|3.6
19:26:46|3.5993
19:26:47|3.5976
19:26:48|3.5999
19:26:49|3.5893
19:26:50|3.5825
19:26:51|3.5825
19:26:53|3.5825
19:26:53|3.592
19:26:54|3.592
19:26:55|3.592
19:26:57|3.592
19:26:57|3.5947
19:26:58|3.5947
19:27:00|3.5943
19:27:01|3.5945
19:27:03|3.5849
19:27:04|3.5829
19:27:05|3.5829
19:27:07|3.594
19:27:07|3.5943
19:27:08|3.595
19:27:09|3.595
19:27:10|3.5992
19:27:11|3.5956
19:27:12|3.6
19:27:13|3.6
19:27:14|3.6
19:27:15|3.6
19:27:17|3.5992
19:27:18|3.5992
19:27:19|3.5992
19:27:20|3.594
19:27:21|3.5958
19:27:22|3.6
19:27:23|3.6045
19:27:24|3.6116
19:27:25|3.613
19:27:25|3.62
19:27:27|3.6095
19:27:28|3.6095
19:27:29|3.6036
19:27:30|3.62
19:27:30|3.62
19:27:31|3.6255
19:27:33|3.625
19:27:34|3.6299
19:27:35|3.6213
19:27:36|3.6278
19:27:37|3.618
19:27:37|3.6224
19:27:39|3.6295
19:27:39|3.6278
19:27:41|3.6248
19:27:41|3.6299
19:27:43|3.6309
19:27:44|3.6314
19:27:46|3.6356
19:27:46|3.6372
19:27:47|3.639
19:27:48|3.643
19:27:49|3.6421
19:27:50|3.6356
19:27:51|3.64
19:27:52|3.6411
19:27:53|3.6388
19:27:54|3.6213
19:27:55|3.6314
19:27:56|3.6203
19:27:57|3.62
19:27:58|3.6077
19:27:59|3.6045
19:28:00|3.6098
19:28:01|3.6113
19:28:03|3.6193
19:28:05|3.614
19:28:05|3.6169
19:28:07|3.6269
19:28:08|3.6269
19:28:09|3.6269
19:28:10|3.6269
19:28:11|3.6269
19:28:12|3.6295
19:28:14|3.6296
19:28:15|3.6314
19:28:16|3.6315
19:28:17|3.6305
19:28:18|3.6214
19:28:19|3.6136
19:28:20|3.6271
19:28:21|3.6271
19:28:22|3.6136
19:28:23|3.6136
19:28:24|3.618
19:28:25|3.6206
19:28:26|3.6206
19:28:27|3.6206
19:28:28|3.62
19:28:29|3.6189
19:28:30|3.6199
19:28:31|3.6199
19:28:32|3.6136
19:28:33|3.618
19:28:34|3.6044
19:28:35|3.6
19:28:36|3.6023
19:28:37|3.5936
19:28:38|3.5934
19:28:39|3.5914
19:28:40|3.5914
19:28:41|3.594
19:28:42|3.5884
19:28:43|3.5884
19:28:44|3.5931
19:28:45|3.5954
19:28:46|3.5956
19:28:47|3.5956
19:28:48|3.6059
19:28:49|3.6021
19:28:50|3.5965
19:28:51|3.5965
19:28:52|3.6022
19:28:53|3.6022
19:28:54|3.6059
19:28:55|3.6059
19:28:56|3.6059
19:28:57|3.6059
19:28:58|3.6059
19:28:59|3.6059
19:29:00|3.6059
19:29:01|3.6194
19:29:02|3.6108
19:29:04|3.6184
19:29:05|3.6184
19:29:06|3.6073
19:29:08|3.604
19:29:09|3.6425
19:29:09|3.6451
19:29:12|3.6421
19:29:12|3.6421
19:29:13|3.6421
19:29:14|3.6421
19:29:15|3.6421
19:29:16|3.6451
19:29:17|3.6483
19:29:19|3.6534
19:29:20|3.6557
19:29:21|3.6564
19:29:22|3.6629
19:29:23|3.6611
19:29:25|3.6564
19:29:26|3.6564
19:29:26|3.6564
19:29:27|3.6652
19:29:29|3.6652
19:29:29|3.6652
19:29:31|3.65
19:29:32|3.6668
19:29:33|3.6433
19:29:34|3.6421
19:29:35|3.651
19:29:36|3.6441
19:29:37|3.6427
19:29:38|3.6427
19:29:39|3.6525
19:29:41|3.6474
19:29:41|3.6474
19:29:43|3.6608
19:29:43|3.6579
19:29:44|3.661
19:29:46|3.6608
19:29:47|3.6628
19:29:48|3.6526
19:29:50|3.6564
19:29:51|3.6564
19:29:52|3.6575
19:29:53|3.6575
19:29:54|3.6495
19:29:54|3.6564
19:29:55|3.662
19:29:57|3.662
19:29:57|3.6532
19:29:59|3.6532
19:29:59|3.6528
19:30:01|3.6528
19:30:02|3.6528
19:30:03|3.6528
19:30:04|3.6462
19:30:05|3.6375
19:30:07|3.6228
19:30:07|3.6184
19:30:08|3.6152
19:30:10|3.6205
19:30:11|3.6205
19:30:12|3.6181
19:30:12|3.6181
19:30:14|3.6045
19:30:15|3.6045
19:30:17|3.601
19:30:17|3.601
19:30:18|3.601
19:30:19|3.6012
19:30:20|3.5968
19:30:21|3.5968
19:30:22|3.6012
19:30:23|3.5968
19:30:24|3.601
19:30:25|3.6
19:30:26|3.6
19:30:27|3.601
19:30:28|3.601
19:30:29|3.601
19:30:30|3.6084
19:30:31|3.6084
19:30:32|3.602
19:30:33|3.6093
19:30:34|3.6224
19:30:35|3.6224
19:30:36|3.6224
19:30:37|3.6201
19:30:38|3.6201
19:30:39|3.6201
19:30:40|3.6201
19:30:41|3.6201
19:30:42|3.6164
19:30:43|3.6164
19:30:45|3.602
19:30:46|3.602
19:30:47|3.601
19:30:48|3.601
19:30:49|3.601
19:30:50|3.601
19:30:51|3.6054
19:30:52|3.5968
19:30:53|3.5936
19:30:54|3.5793
19:30:55|3.5761
19:30:56|3.5793
19:30:57|3.5777
19:30:58|3.5777
19:30:59|3.5681
19:31:00|3.5681
19:31:01|3.5646
19:31:02|3.5552
19:31:03|3.555
19:31:04|3.5568
19:31:06|3.5443
19:31:07|3.5515
19:31:09|3.5515
19:31:10|3.5443
19:31:11|3.5515
19:31:12|3.5509
19:31:14|3.5521
19:31:16|3.5615
19:31:17|3.5717
19:31:18|3.5575
19:31:18|3.5688
19:31:20|3.5688
19:31:21|3.5586
19:31:22|3.5586
19:31:23|3.5701
19:31:24|3.5701
19:31:25|3.5701
19:31:26|3.5701
19:31:27|3.5691
19:31:28|3.5691
19:31:29|3.5691
19:31:30|3.5691
19:31:31|3.5586
19:31:32|3.5454
19:31:33|3.5454
19:31:34|3.561
19:31:35|3.5548
19:31:36|3.5548
19:31:37|3.5483
19:31:38|3.5444
19:31:39|3.5444
19:31:40|3.5442
19:31:42|3.5443
19:31:42|3.5443
19:31:43|3.5444
19:31:44|3.544
19:31:45|3.5425
19:31:46|3.5302
19:31:47|3.5302
19:31:48|3.5364
19:31:50|3.5302
19:31:51|3.5301
19:31:52|3.5301
19:31:53|3.5293
19:31:54|3.5302
19:31:55|3.5322
19:31:56|3.5264
19:31:57|3.5286
19:31:58|3.52
19:31:59|3.5174
19:32:00|3.5175
19:32:01|3.509
19:32:02|3.5132
19:32:03|3.5171
19:32:04|3.5
19:32:05|3.5
19:32:07|3.4936
19:32:07|3.4936
19:32:09|3.4934
19:32:09|3.4983
19:32:11|3.4981
19:32:12|3.4987
19:32:13|3.5069
19:32:14|3.5186
19:32:16|3.5164
19:32:17|3.5305
19:32:18|3.5305
19:32:18|3.5288
19:32:20|3.5281
19:32:21|3.5281
19:32:21|3.5145
19:32:23|3.5159
19:32:24|3.5282
19:32:25|3.5282
19:32:26|3.5282
19:32:27|3.5282
19:32:28|3.5254
19:32:29|3.5282
19:32:30|3.5328
19:32:31|3.5328
19:32:32|3.5259
19:32:33|3.5259
19:32:34|3.5255
19:32:35|3.5255
19:32:36|3.5255
19:32:37|3.5358
19:32:38|3.5362
19:32:39|3.5362
19:32:40|3.5362
19:32:41|3.5362
19:32:42|3.526
19:32:43|3.5263
19:32:45|3.5263
19:32:45|3.5263
19:32:46|3.5275
19:32:48|3.5291
19:32:49|3.528
19:32:49|3.526
19:32:52|3.526
19:32:52|3.526
19:32:53|3.526
19:32:54|3.526
19:32:55|3.5263
19:32:56|3.5263
19:32:57|3.5263
19:32:58|3.5263
19:32:59|3.5263
19:33:00|3.5176
19:33:01|3.5236
19:33:02|3.5201
19:33:03|3.5201
19:33:04|3.5201
19:33:05|3.5201
19:33:07|3.5201
19:33:09|3.5138
19:33:10|3.51
19:33:11|3.5024
19:33:12|3.5024
19:33:14|3.502
19:33:15|3.4996
19:33:16|3.4901
19:33:18|3.4963
19:33:19|3.4905
19:33:20|3.4984
19:33:20|3.4984
19:33:22|3.4984
19:33:22|3.4984
19:33:24|3.4831
19:33:24|3.4902
19:33:26|3.4876
19:33:27|3.4822
19:33:28|3.482
19:33:29|3.482
19:33:30|3.4797
19:33:31|3.4774
19:33:31|3.4712
19:33:32|3.47
19:33:33|3.47
19:33:34|3.4749
19:33:35|3.4982
19:33:37|3.4909
19:33:37|3.4859
19:33:38|3.4859
19:33:40|3.4859
19:33:41|3.4756
19:33:42|3.4756
19:33:43|3.4756
19:33:44|3.4756
19:33:45|3.4773
19:33:46|3.4773
19:33:47|3.4773
19:33:48|3.471
19:33:49|3.4746
19:33:50|3.4746
19:33:51|3.4676
19:33:52|3.4648
19:33:53|3.4614
19:33:55|3.4676
19:33:56|3.4676
19:33:57|3.4676
19:33:57|3.4702
19:33:59|3.4642
19:33:59|3.4702
19:34:01|3.4676
19:34:02|3.4612
19:34:03|3.4637
19:34:04|3.4612
19:34:05|3.4563
19:34:06|3.4627
19:34:07|3.4564
19:34:09|3.4542
19:34:10|3.4565
19:34:12|3.4605
19:34:13|3.4596
19:34:14|3.4627
19:34:15|3.4597
19:34:16|3.47
19:34:17|3.4775
19:34:18|3.4775
19:34:19|3.4782
19:34:20|3.4802
19:34:21|3.4801
19:34:22|3.4837
19:34:23|3.4744
19:34:24|3.4817
19:34:25|3.4918
19:34:26|3.4918
19:34:27|3.4931
19:34:28|3.4931
19:34:29|3.4931
19:34:30|3.4931
19:34:31|3.4928
19:34:32|3.4928
19:34:33|3.4928
19:34:34|3.4843
19:34:35|3.4927
19:34:36|3.4951
19:34:37|3.4951
19:34:38|3.4951
19:34:39|3.4836
19:34:41|3.4984
19:34:41|3.4984
19:34:42|3.4984
19:34:43|3.4951
19:34:44|3.4928
19:34:45|3.4894
19:34:47|3.4744
19:34:48|3.4795
19:34:48|3.4795
19:34:49|3.4795
19:34:51|3.4795
19:34:52|3.4861
19:34:52|3.4861
19:34:54|3.4744
19:34:55|3.4744
19:34:56|3.4702
19:34:58|3.4777
19:34:59|3.4777
19:34:59|3.4777
19:35:00|3.4777
19:35:01|3.4676
19:35:02|3.4676
19:35:04|3.4654
19:35:05|3.4654
19:35:06|3.4737
19:35:07|3.4777
19:35:08|3.4878
19:35:10|3.4749
19:35:11|3.4744
19:35:13|3.479
19:35:14|3.4983
19:35:16|3.4831
19:35:16|3.4824
19:35:17|3.4824
19:35:18|3.4864
19:35:19|3.4864
19:35:20|3.4795
19:35:21|3.4795
19:35:22|3.4839
19:35:23|3.4892
19:35:24|3.487
19:35:25|3.4841
19:35:26|3.4841
19:35:27|3.4841
19:35:29|3.4864
19:35:29|3.4859
19:35:30|3.4892
19:35:31|3.4841
19:35:32|3.4859
19:35:33|3.4859
19:35:34|3.4949
19:35:35|3.4852
19:35:36|3.4936
19:35:38|3.4894
19:35:39|3.4894
19:35:40|3.4842
19:35:41|3.4842
19:35:42|3.498
19:35:43|3.4894
19:35:44|3.4894
19:35:45|3.4894
19:35:46|3.4894
19:35:47|3.49
19:35:48|3.49
19:35:49|3.49
19:35:50|3.49
19:35:51|3.49
19:35:52|3.4844
19:35:53|3.4794
19:35:54|3.4803
19:35:55|3.4803
19:35:56|3.4803
19:35:57|3.4744
19:35:58|3.4811
19:35:59|3.4701
19:36:00|3.47
19:36:01|3.4667
19:36:02|3.4701
19:36:04|3.4718
19:36:04|3.4718
19:36:06|3.4832
19:36:07|3.4832
19:36:08|3.4832
19:36:09|3.48
19:36:10|3.4836
19:36:12|3.4832
19:36:13|3.478
19:36:13|3.478
19:36:15|3.4951
19:36:16|3.4954
19:36:17|3.4968
19:36:19|3.4915
19:36:21|3.4977
19:36:21|3.4979
19:36:22|3.4912
19:36:23|3.4974
19:36:24|3.4901
19:36:25|3.4707
19:36:26|3.4689
19:36:27|3.4794
19:36:28|3.468
19:36:29|3.4713
19:36:30|3.4713
19:36:31|3.4649
19:36:33|3.468
19:36:33|3.4632
19:36:36|3.4629
19:36:36|3.468
19:36:37|3.468
19:36:39|3.465
19:36:40|3.465
19:36:41|3.4676
19:36:42|3.4703
19:36:42|3.4654
19:36:43|3.4635
19:36:44|3.4635
19:36:45|3.465
19:36:46|3.4667
19:36:48|3.4667
19:36:48|3.4667
19:36:49|3.4667
19:36:50|3.4667
19:36:51|3.4667
19:36:52|3.4667
19:36:53|3.4635
19:36:54|3.4635
19:36:56|3.457
19:36:57|3.4517
19:36:58|3.4517
19:37:00|3.4502
19:37:00|3.4585
19:37:02|3.4539
19:37:03|3.453
19:37:04|3.4517
19:37:05|3.4517
19:37:07|3.45
19:37:07|3.45
19:37:09|3.4457
19:37:10|3.4448
19:37:12|3.4476
19:37:13|3.4442
19:37:15|3.4399
19:37:15|3.4448
19:37:16|3.4417
19:37:17|3.4354
19:37:18|3.4407
19:37:19|3.442
19:37:20|3.442
19:37:21|3.4355
19:37:22|3.4442
19:37:24|3.455
19:37:25|3.4498
19:37:26|3.45
19:37:27|3.45
19:37:28|3.45
19:37:29|3.45
19:37:30|3.45
19:37:31|3.4564
19:37:32|3.4598
19:37:33|3.4516
19:37:34|3.4516
19:37:35|3.4598
19:37:36|3.4598
19:37:37|3.4598
19:37:38|3.4598
19:37:39|3.4598
19:37:40|3.46
19:37:41|3.461
19:37:42|3.4616
19:37:44|3.46
19:37:45|3.46
19:37:45|3.459
19:37:47|3.4632
19:37:48|3.4632
19:37:48|3.4616
19:37:50|3.4616
19:37:51|3.46
19:37:52|3.4589
19:37:53|3.4589
19:37:54|3.4607
19:37:55|3.4607
19:37:56|3.4607
19:37:57|3.4575
19:37:58|3.4575
19:37:59|3.448
19:38:00|3.448
19:38:01|3.4427
19:38:02|3.448
19:38:04|3.448
19:38:05|3.448
19:38:06|3.4474
19:38:07|3.4474
19:38:08|3.4474
19:38:09|3.4474
19:38:10|3.4474
19:38:11|3.4448
19:38:13|3.4473
19:38:14|3.4473
19:38:15|3.4474
19:38:16|3.4474
19:38:18|3.4474
19:38:18|3.4474
19:38:20|3.4465
19:38:21|3.444
19:38:23|3.4407
19:38:23|3.4407
19:38:25|3.4396
19:38:26|3.4396
19:38:26|3.4437
19:38:27|3.437
19:38:29|3.4418
19:38:30|3.4418
19:38:31|3.437
19:38:31|3.4353
19:38:33|3.4323
19:38:34|3.4323
19:38:35|3.4323
19:38:36|3.44
19:38:37|3.44
19:38:38|3.4453
19:38:39|3.4379
19:38:39|3.4399
19:38:41|3.4401
19:38:42|3.4401
19:38:43|3.44
19:38:43|3.44
19:38:45|3.4409
19:38:46|3.4431
19:38:46|3.45
19:38:48|3.4521
19:38:48|3.4482
19:38:50|3.4482
19:38:51|3.4482
19:38:52|3.4464
19:38:53|3.448
19:38:53|3.448
19:38:55|3.448
19:38:56|3.4463
19:38:57|3.4463
19:38:58|3.4463
19:38:59|3.4463
19:39:00|3.45
19:39:01|3.448
19:39:01|3.4469
19:39:03|3.4469
19:39:04|3.4454
19:39:06|3.45
19:39:07|3.4549
19:39:07|3.4549
19:39:08|3.46
19:39:10|3.467
19:39:10|3.467
19:39:11|3.467
19:39:13|3.4713
19:39:14|3.4713
19:39:15|3.4782
19:39:17|3.4833
19:39:18|3.4833
19:39:19|3.4901
19:39:20|3.4977
19:39:21|3.5011
19:39:22|3.4907
19:39:22|3.4988
19:39:25|3.4833
19:39:26|3.4987
19:39:27|3.4987
19:39:28|3.4967
19:39:30|3.4908
19:39:31|3.5022
19:39:32|3.5022
19:39:33|3.5023
19:39:34|3.4996
19:39:35|3.5035
19:39:36|3.4985
19:39:37|3.4988
19:39:38|3.5
19:39:39|3.5046
19:39:40|3.4941
19:39:41|3.5065
19:39:42|3.5071
19:39:43|3.5046
19:39:44|3.5079
19:39:45|3.5023
19:39:46|3.5046
19:39:47|3.5071
19:39:48|3.4936
19:39:49|3.4936
19:39:50|3.4987
19:39:51|3.498
19:39:52|3.492
19:39:54|3.4923
19:39:55|3.4923
19:39:56|3.4934
19:39:56|3.498
19:39:57|3.4908
19:39:58|3.4908
19:40:00|3.4908
19:40:01|3.4908
19:40:02|3.4908
19:40:04|3.5
19:40:05|3.4944
19:40:06|3.4944
19:40:07|3.4944
19:40:08|3.4944
19:40:09|3.4944
19:40:10|3.4944
19:40:11|3.5033
19:40:12|3.4948
19:40:13|3.4945
19:40:15|3.4945
19:40:17|3.4945
19:40:17|3.4945
19:40:19|3.4944
19:40:20|3.4944
19:40:21|3.485
19:40:22|3.484
19:40:24|3.4771
19:40:24|3.4771
19:40:25|3.4671
19:40:26|3.4671
19:40:27|3.4638
19:40:28|3.462
19:40:29|3.462
19:40:30|3.4607
19:40:31|3.4527
19:40:32|3.4572
19:40:33|3.4527
19:40:34|3.455
19:40:35|3.4527
19:40:36|3.4527
19:40:37|3.4527
19:40:38|3.4527
19:40:39|3.4607
19:40:40|3.4607
19:40:41|3.4607
19:40:42|3.4607
19:40:43|3.4645
19:40:44|3.4688
19:40:45|3.4631
19:40:46|3.4631
19:40:47|3.4631
19:40:48|3.474
19:40:49|3.4648
19:40:50|3.4782
19:40:52|3.4775
19:40:53|3.4775
19:40:54|3.4788
19:40:55|3.4788
19:40:55|3.48
19:40:57|3.4817
19:40:58|3.4817
19:40:59|3.4753
19:41:01|3.4824
19:41:02|3.48
19:41:02|3.4849
19:41:03|3.474
19:41:04|3.474
19:41:05|3.474
19:41:06|3.474
19:41:07|3.474
19:41:08|3.4704
19:41:10|3.474
19:41:11|3.474
19:41:11|3.474
19:41:12|3.474
19:41:14|3.474
19:41:16|3.474
19:41:17|3.47
19:41:19|3.47
19:41:20|3.4671
19:41:21|3.4671
19:41:22|3.4639
19:41:23|3.4639
19:41:24|3.4639
19:41:25|3.4639
19:41:26|3.472
19:41:27|3.472
19:41:28|3.47
19:41:29|3.47
19:41:30|3.47
19:41:31|3.47
19:41:32|3.47
19:41:33|3.4673
19:41:34|3.4694
19:41:35|3.4694
19:41:36|3.474
19:41:37|3.4837
19:41:38|3.4837
19:41:39|3.4649
19:41:40|3.4819
19:41:41|3.4819
19:41:42|3.4819
19:41:43|3.4819
19:41:44|3.4819
19:41:45|3.4826
19:41:46|3.4826
19:41:47|3.4999
19:41:48|3.4904
19:41:49|3.4904
19:41:50|3.4904
19:41:51|3.4904
19:41:52|3.4904
19:41:53|3.4904
19:41:54|3.4904
19:41:55|3.4897
19:41:56|3.48
19:41:58|3.4833
19:41:59|3.4833
19:42:01|3.4821
19:42:01|3.4821
19:42:02|3.4933
19:42:03|3.4933
19:42:04|3.4933
19:42:05|3.4901
19:42:06|3.4901
19:42:07|3.4901
19:42:08|3.4901
19:42:09|3.4901
19:42:10|3.4911
19:42:11|3.4911
19:42:12|3.4945
19:42:13|3.5037
19:42:14|3.4932
19:42:16|3.5047
19:42:18|3.5137
19:42:19|3.5137
19:42:20|3.5138
19:42:21|3.5138
19:42:22|3.5138
19:42:23|3.5151
19:42:24|3.5151
19:42:25|3.5067
19:42:26|3.5179
19:42:27|3.5179
19:42:28|3.5038
19:42:29|3.5198
19:42:30|3.5179
19:42:31|3.5199
19:42:32|3.5339
19:42:32|3.5361
19:42:34|3.536
19:42:35|3.5282
19:42:35|3.5282
19:42:36|3.5282
19:42:38|3.5359
19:42:39|3.5357
19:42:40|3.5358
19:42:41|3.5358
19:42:43|3.5373
19:42:44|3.5373
19:42:45|3.538
19:42:45|3.5359
19:42:46|3.5373
19:42:47|3.5374
19:42:48|3.5331
19:42:49|3.5331
19:42:50|3.5231
19:42:52|3.5231
19:42:52|3.5282
19:42:53|3.5295
19:42:55|3.5295
19:42:55|3.5295
19:42:57|3.5272
19:42:57|3.5258
19:42:59|3.5258
19:43:00|3.5258
19:43:01|3.5258
19:43:02|3.5282
19:43:03|3.5282
19:43:04|3.5282
19:43:05|3.5282
19:43:06|3.5282
19:43:07|3.5282
19:43:08|3.5282
19:43:09|3.5282
19:43:10|3.5327
19:43:11|3.5327
19:43:12|3.5383
19:43:14|3.5326
19:43:15|3.5327
19:43:16|3.5327
19:43:18|3.5327
19:43:18|3.5327
19:43:19|3.5389
19:43:21|3.5351
19:43:22|3.5394
19:43:23|3.547
19:43:24|3.547
19:43:25|3.5464
19:43:26|3.5464
19:43:27|3.5443
19:43:28|3.5441
19:43:29|3.5388
19:43:31|3.5388
19:43:31|3.5388
19:43:32|3.5388
19:43:33|3.5388
19:43:34|3.5388
19:43:36|3.5388
19:43:37|3.5488
19:43:38|3.5488
19:43:39|3.5488
19:43:40|3.5488
19:43:41|3.5488
19:43:42|3.5488
19:43:44|3.535
19:43:44|3.535
19:43:45|3.54
19:43:46|3.54
19:43:48|3.5361
19:43:48|3.5374
19:43:50|3.5374
19:43:50|3.5374
19:43:52|3.5374
19:43:53|3.5227
19:43:54|3.5128
19:43:54|3.5029
19:43:55|3.5029
19:43:56|3.5029
19:43:57|3.5022
19:43:58|3.4996
19:44:00|3.5029
19:44:01|3.5029
19:44:02|3.4895
19:44:03|3.4885
19:44:04|3.4862
19:44:05|3.4851
19:44:06|3.4845
19:44:07|3.488
19:44:08|3.488
19:44:09|3.488
19:44:10|3.4862
19:44:11|3.4862
19:44:12|3.4905
19:44:13|3.4905
19:44:14|3.4905
19:44:15|3.4905
19:44:16|3.4905
19:44:17|3.4933
19:44:18|3.4933
19:44:19|3.4933
19:44:20|3.4952
19:44:22|3.4964
19:44:22|3.4878
19:44:24|3.4896
19:44:25|3.4965
19:44:25|3.4965
19:44:26|3.4965
19:44:28|3.5095
19:44:28|3.5091
19:44:31|3.5091
19:44:31|3.5073
19:44:32|3.5073
19:44:33|3.5073
19:44:34|3.5073
19:44:35|3.5086
19:44:37|3.5091
19:44:39|3.5062
19:44:40|3.5062
19:44:41|3.5062
19:44:41|3.5062
19:44:42|3.49
19:44:43|3.5009
19:44:44|3.5009
19:44:45|3.5108
19:44:47|3.5105
19:44:47|3.5071
19:44:48|3.509
19:44:49|3.5228
19:44:51|3.5285
19:44:52|3.5285
19:44:54|3.5334
19:44:54|3.5334
19:44:55|3.5346
19:44:56|3.5346
19:44:57|3.5334
19:44:58|3.5389
19:44:59|3.5346
19:45:01|3.539
19:45:01|3.539
19:45:02|3.539
19:45:04|3.5326
19:45:05|3.5327
19:45:05|3.5327
19:45:07|3.533
19:45:08|3.5346
19:45:08|3.5346
19:45:09|3.5346
19:45:10|3.5346
19:45:12|3.5346
19:45:12|3.5346
19:45:14|3.5346
19:45:15|3.5346
19:45:16|3.5325
19:45:16|3.5325
19:45:18|3.5325
19:45:19|3.5325
19:45:20|3.5325
19:45:22|3.52
19:45:23|3.52
19:45:24|3.5316
19:45:25|3.5316
19:45:27|3.5156
19:45:29|3.5143
19:45:29|3.5143
19:45:30|3.5128
19:45:31|3.5128
19:45:32|3.5128
19:45:33|3.5128
19:45:34|3.511
19:45:35|3.51
19:45:36|3.5059
19:45:37|3.5001
19:45:38|3.4942
19:45:39|3.4895
19:45:41|3.4785
19:45:42|3.4785
19:45:43|3.4837
19:45:44|3.4837
19:45:45|3.48
19:45:46|3.4767
19:45:47|3.4767
19:45:49|3.4837
19:45:49|3.4901
19:45:50|3.4898
19:45:52|3.4823
19:45:52|3.4886
19:45:54|3.4886
19:45:55|3.4886
19:45:56|3.4886
19:45:57|3.4886
19:45:58|3.4886
19:46:00|3.5032
19:46:01|3.5127
19:46:01|3.5127
19:46:03|3.5197
19:46:03|3.508
19:46:04|3.508
19:46:05|3.508
19:46:07|3.5026
19:46:08|3.5198
19:46:08|3.523
19:46:10|3.523
19:46:10|3.523
19:46:12|3.523
19:46:12|3.523
19:46:13|3.523
19:46:14|3.5209
19:46:15|3.521
19:46:17|3.524
19:46:17|3.5269
19:46:18|3.528
19:46:20|3.53
19:46:21|3.5227
19:46:23|3.5227
19:46:25|3.5207
19:46:25|3.5207
19:46:26|3.5207
19:46:27|3.5207
19:46:29|3.5373
19:46:30|3.5302
19:46:31|3.5226
19:46:32|3.5226
19:46:33|3.5226
19:46:34|3.5316
19:46:35|3.537
19:46:37|3.53
19:46:37|3.53
19:46:39|3.53
19:46:40|3.53
19:46:41|3.5316
19:46:41|3.5316
19:46:42|3.5316
19:46:43|3.5316
19:46:45|3.55
19:46:46|3.56
19:46:46|3.56
19:46:47|3.56
19:46:48|3.5599
19:46:50|3.56
19:46:50|3.5636
19:46:52|3.5682
19:46:53|3.56
19:46:54|3.5792
19:46:55|3.5792
19:46:56|3.5745
19:46:57|3.5748
19:46:58|3.5875
19:46:59|3.58
19:47:00|3.58
19:47:01|3.587
19:47:02|3.5875
19:47:03|3.58
19:47:04|3.58
19:47:05|3.5775
19:47:06|3.5761
19:47:07|3.5683
19:47:08|3.5661
19:47:09|3.5662
19:47:10|3.5662
19:47:11|3.5744
19:47:12|3.5762
19:47:13|3.5757
19:47:14|3.57
19:47:15|3.57
19:47:16|3.5751
19:47:18|3.5613
19:47:18|3.5613
19:47:20|3.5613
19:47:20|3.5602
19:47:22|3.5593
19:47:22|3.5646
19:47:23|3.559
19:47:25|3.5588
19:47:25|3.5588
19:47:27|3.5574
19:47:29|3.5576
19:47:29|3.5576
19:47:30|3.5594
19:47:31|3.5594
19:47:32|3.5594
19:47:33|3.5586
19:47:34|3.5639
19:47:35|3.5628
19:47:36|3.5628
19:47:37|3.5658
19:47:39|3.5658
19:47:41|3.5769
19:47:41|3.5644
19:47:42|3.5644
19:47:43|3.5753
19:47:44|3.5753
19:47:46|3.5722
19:47:47|3.5737
19:47:48|3.5897
19:47:49|3.5897
19:47:50|3.5816
19:47:51|3.5927
19:47:52|3.5938
19:47:53|3.5993
19:47:54|3.5993
19:47:55|3.5967
19:47:56|3.5954
19:47:57|3.5986
19:47:58|3.5997
19:47:59|3.5968
19:48:00|3.5968
19:48:01|3.5996
19:48:02|3.6022
19:48:03|3.5986
19:48:04|3.6103
19:48:05|3.5999
19:48:06|3.6062
19:48:07|3.6
19:48:08|3.5997
19:48:09|3.5999
19:48:10|3.6075
19:48:12|3.6078
19:48:12|3.6078
19:48:13|3.59
19:48:14|3.6022
19:48:15|3.6022
19:48:16|3.59
19:48:17|3.6015
19:48:19|3.587
19:48:20|3.5834
19:48:21|3.58
19:48:22|3.5786
19:48:24|3.5878
19:48:25|3.608
19:48:26|3.6055
19:48:26|3.6035
19:48:29|3.5933
19:48:29|3.5926
19:48:30|3.6003
19:48:31|3.6003
19:48:32|3.59
19:48:34|3.5749
19:48:35|3.5858
19:48:36|3.5708
19:48:37|3.5701
19:48:38|3.5701
19:48:39|3.5701
19:48:40|3.5704
19:48:41|3.5704
19:48:42|3.5704
19:48:42|3.5709
19:48:44|3.5807
19:48:45|3.5807
19:48:46|3.5873
19:48:46|3.5873
19:48:48|3.5919
19:48:49|3.5919
19:48:50|3.5999
19:48:51|3.5999
19:48:52|3.5999
19:48:53|3.5999
19:48:54|3.6004
19:48:55|3.5931
19:48:56|3.5925
19:48:57|3.6004
19:48:58|3.6004
19:48:59|3.6116
19:49:00|3.6116
19:49:01|3.6116
19:49:02|3.5928
19:49:03|3.604
19:49:04|3.594
19:49:05|3.5943
19:49:06|3.6013
19:49:07|3.5961
19:49:09|3.58
19:49:09|3.5832
19:49:10|3.5735
19:49:12|3.5758
19:49:13|3.57
19:49:13|3.57
19:49:15|3.587
19:49:16|3.5876
19:49:16|3.58
19:49:18|3.5853
19:49:18|3.581
19:49:19|3.581
19:49:21|3.581
19:49:22|3.5876
19:49:24|3.5876
19:49:25|3.5758
19:49:25|3.5833
19:49:27|3.5833
19:49:28|3.581
19:49:28|3.581
19:49:31|3.5708
19:49:31|3.5786
19:49:32|3.5786
19:49:33|3.5785
19:49:35|3.5785
19:49:36|3.5785
19:49:38|3.5776
19:49:38|3.5776
19:49:39|3.5776
19:49:40|3.5776
19:49:41|3.5776
19:49:42|3.5665
19:49:44|3.5656
19:49:45|3.5522
19:49:46|3.5522
19:49:47|3.5522
19:49:48|3.5521
19:49:49|3.5432
19:49:50|3.5432
19:49:52|3.5432
19:49:52|3.5475
19:49:53|3.5402
19:49:54|3.5402
19:49:55|3.5468
19:49:57|3.5468
19:49:57|3.5468
19:49:59|3.5474
19:49:59|3.5534
19:50:01|3.5534
19:50:01|3.5493
19:50:02|3.5473
19:50:03|3.5473
19:50:04|3.5658
19:50:05|3.5707
19:50:07|3.5708
19:50:09|3.5568
19:50:10|3.5587
19:50:11|3.5742
19:50:11|3.5771
19:50:13|3.5755
19:50:14|3.5755
19:50:15|3.5755
19:50:16|3.5754
19:50:17|3.5754
19:50:18|3.5834
19:50:19|3.5743
19:50:20|3.58
19:50:21|3.5837
19:50:22|3.5758
19:50:23|3.5758
19:50:25|3.5834
19:50:25|3.585
19:50:27|3.585
19:50:29|3.576
19:50:29|3.576
19:50:31|3.5753
19:50:32|3.5708
19:50:33|3.567
19:50:34|3.5693
19:50:35|3.5642
19:50:36|3.5642
19:50:37|3.5642
19:50:38|3.5642
19:50:39|3.5642
19:50:40|3.5823
19:50:41|3.5823
19:50:42|3.5823
19:50:43|3.5823
19:50:44|3.5823
19:50:45|3.5722
19:50:46|3.5722
19:50:47|3.5722
19:50:48|3.5803
19:50:49|3.5803
19:50:50|3.5803
19:50:51|3.5803
19:50:52|3.58
19:50:53|3.58
19:50:54|3.5673
19:50:55|3.5718
19:50:56|3.5794
19:50:57|3.5895
19:50:58|3.5908
19:51:00|3.5866
19:51:00|3.5923
19:51:01|3.5954
19:51:03|3.5937
19:51:04|3.6015
19:51:05|3.6219
19:51:07|3.6241
19:51:08|3.6309
19:51:09|3.639
19:51:10|3.6333
19:51:11|3.6397
19:51:12|3.6402
19:51:13|3.6419
19:51:14|3.629
19:51:15|3.6388
19:51:16|3.6388
19:51:18|3.6188
19:51:19|3.6346
19:51:19|3.6317
19:51:21|3.6346
19:51:22|3.6458
19:51:23|3.6458
19:51:24|3.6388
19:51:26|3.6418
19:51:26|3.6471
19:51:28|3.6468
19:51:30|3.6471
19:51:30|3.649
19:51:32|3.6499
19:51:33|3.6523
19:51:34|3.6523
19:51:35|3.6487
19:51:36|3.6487
19:51:37|3.6535
19:51:39|3.652
19:51:39|3.652
19:51:41|3.6665
19:51:42|3.6653
19:51:43|3.6669
19:51:44|3.6586
19:51:45|3.6535
19:51:46|3.6572
19:51:47|3.6496
19:51:48|3.654
19:51:49|3.6473
19:51:50|3.6552
19:51:51|3.6552
19:51:52|3.6552
19:51:53|3.6552
19:51:54|3.65
19:51:55|3.6552
19:51:56|3.6496
19:51:57|3.6474
19:51:58|3.6552
19:51:59|3.6631
19:52:00|3.6544
19:52:02|3.652
19:52:02|3.6562
19:52:03|3.6559
19:52:04|3.6559
19:52:06|3.6559
19:52:06|3.6443
19:52:08|3.6474
19:52:09|3.6437
19:52:10|3.652
19:52:11|3.6441
19:52:12|3.653
19:52:14|3.653
19:52:15|3.6463
19:52:16|3.6473
19:52:17|3.653
19:52:18|3.653
19:52:19|3.653
19:52:20|3.653
19:52:21|3.653
19:52:22|3.653
19:52:23|3.653
19:52:23|3.653
19:52:24|3.653
19:52:26|3.6463
19:52:27|3.6463
19:52:29|3.6463
19:52:30|3.65
19:52:31|3.6463
19:52:33|3.645
19:52:34|3.6498
19:52:35|3.6412
19:52:36|3.6412
19:52:37|3.6351
19:52:38|3.645
19:52:39|3.645
19:52:40|3.627
19:52:41|3.6256
19:52:42|3.6228
19:52:43|3.6208
19:52:44|3.638
19:52:45|3.6365
19:52:46|3.6319
19:52:47|3.6319
19:52:48|3.6319
19:52:50|3.6319
19:52:50|3.6319
19:52:51|3.6428
19:52:53|3.6428
19:52:53|3.6411
19:52:54|3.647
19:52:55|3.6483
19:52:56|3.6499
19:52:58|3.6623
19:52:59|3.6736
19:52:59|3.6737
19:53:00|3.6733
19:53:02|3.6717
19:53:03|3.6803
19:53:04|3.6837
19:53:04|3.6789
19:53:06|3.693
19:53:06|3.6801
19:53:08|3.6801
19:53:09|3.69
19:53:10|3.6812
19:53:11|3.693
19:53:12|3.6914
19:53:13|3.6899
19:53:14|3.6899
19:53:15|3.6801
19:53:16|3.687
19:53:17|3.687
19:53:18|3.6899
19:53:19|3.687
19:53:20|3.687
19:53:21|3.6867
19:53:22|3.6867
19:53:23|3.6862
19:53:25|3.6692
19:53:25|3.6692
19:53:27|3.6749
19:53:29|3.6778
19:53:30|3.6789
19:53:30|3.6788
19:53:33|3.68
19:53:33|3.68
19:53:34|3.687
19:53:35|3.687
19:53:36|3.6732
19:53:37|3.6826
19:53:39|3.68
19:53:40|3.68
19:53:41|3.687
19:53:42|3.6909
19:53:43|3.6853
19:53:44|3.6848
19:53:45|3.6909
19:53:46|3.6853
19:53:47|3.6853
19:53:47|3.6807
19:53:49|3.6853
19:53:51|3.6853
19:53:51|3.6868
19:53:52|3.689
19:53:53|3.6913
19:53:54|3.6937
19:53:55|3.6913
19:53:56|3.69
19:53:57|3.6995
19:53:58|3.7
19:53:59|3.702
19:54:00|3.702
19:54:01|3.702
19:54:02|3.7063
19:54:03|3.7101
19:54:04|3.7101
19:54:05|3.7101
19:54:06|3.7106
19:54:08|3.7128
19:54:08|3.7058
19:54:09|3.6915
19:54:10|3.7026
19:54:11|3.6926
19:54:12|3.6846
19:54:13|3.6778
19:54:15|3.6915
19:54:16|3.684
19:54:17|3.6968
19:54:18|3.6983
19:54:19|3.6944
19:54:21|3.6897
19:54:22|3.6954
19:54:23|3.7004
19:54:24|3.6931
19:54:24|3.6996
19:54:26|3.7
19:54:26|3.7007
19:54:27|3.6999
19:54:29|3.7081
19:54:31|3.7081
19:54:32|3.7105
19:54:33|3.7117
19:54:35|3.7068
19:54:36|3.7106
19:54:37|3.7191
19:54:38|3.7191
19:54:40|3.72
19:54:40|3.7202
19:54:41|3.7228
19:54:42|3.73
19:54:43|3.7277
19:54:44|3.73
19:54:45|3.7357
19:54:46|3.7375
19:54:47|3.74
19:54:48|3.7322
19:54:49|3.7416
19:54:50|3.7415
19:54:52|3.7375
19:54:53|3.745
19:54:53|3.7606
19:54:55|3.7675
19:54:56|3.7554
19:54:57|3.7557
19:54:58|3.7671
19:54:59|3.7675
19:55:00|3.7723
19:55:01|3.7715
19:55:02|3.7452
19:55:03|3.7668
19:55:04|3.7697
19:55:05|3.7528
19:55:06|3.7528
19:55:07|3.7517
19:55:08|3.75
19:55:09|3.7605
19:55:10|3.7579
19:55:11|3.75
19:55:12|3.749
19:55:12|3.7552
19:55:14|3.762
19:55:15|3.762
19:55:16|3.7617
19:55:17|3.762
19:55:18|3.7506
19:55:18|3.7513
19:55:20|3.7539
19:55:20|3.7463
19:55:21|3.75
19:55:23|3.7433
19:55:24|3.7474
19:55:25|3.7463
19:55:26|3.7472
19:55:27|3.7354
19:55:28|3.7343
19:55:30|3.7346
19:55:30|3.7346
19:55:32|3.7283
19:55:32|3.7248
19:55:33|3.723
19:55:35|3.7194
19:55:36|3.7098
19:55:37|3.7098
19:55:38|3.701
19:55:39|3.701
19:55:40|3.703
19:55:41|3.6992
19:55:42|3.6909
19:55:43|3.6968
19:55:44|3.6965
19:55:45|3.695
19:55:46|3.6968
19:55:47|3.7034
19:55:48|3.7063
19:55:49|3.7102
19:55:50|3.7025
19:55:51|3.7068
19:55:52|3.7112
19:55:53|3.7138
19:55:54|3.7101
19:55:55|3.7153
19:55:56|3.7216
19:55:57|3.718
19:55:59|3.7154
19:55:59|3.7206
19:56:01|3.7153
19:56:02|3.7205
19:56:03|3.7205
19:56:03|3.7172
19:56:04|3.7101
19:56:05|3.7206
19:56:06|3.7172
19:56:08|3.7172
19:56:08|3.7172
19:56:10|3.7172
19:56:11|3.7172
19:56:12|3.7063
19:56:13|3.6921
19:56:14|3.6932
19:56:15|3.6838
19:56:16|3.6824
19:56:17|3.6887
19:56:18|3.6887
19:56:19|3.6832
19:56:20|3.6833
19:56:21|3.6833
19:56:22|3.6707
19:56:23|3.6721
19:56:24|3.6675
19:56:25|3.6782
19:56:26|3.6681
19:56:27|3.6771
19:56:28|3.6674
19:56:29|3.6655
19:56:30|3.6598
19:56:31|3.65
19:56:32|3.6476
19:56:33|3.6456
19:56:34|3.6466
19:56:36|3.6413
19:56:37|3.6574
19:56:38|3.6471
19:56:39|3.6573
19:56:40|3.6561
19:56:41|3.6561
19:56:42|3.6535
19:56:43|3.652
19:56:44|3.6542
19:56:45|3.6542
19:56:46|3.656
19:56:47|3.65
19:56:48|3.6511
19:56:49|3.6419
19:56:50|3.6419
19:56:51|3.6564
19:56:52|3.6419
19:56:54|3.6502
19:56:55|3.6502
19:56:56|3.6555
19:56:57|3.651
19:56:58|3.651
19:56:59|3.6502
19:57:00|3.6431
19:57:01|3.6431
19:57:02|3.6431
19:57:02|3.6431
19:57:04|3.6464
19:57:05|3.6595
19:57:06|3.6632
19:57:08|3.6778
19:57:08|3.68
19:57:09|3.68
19:57:10|3.672
19:57:11|3.672
19:57:12|3.6774
19:57:13|3.6763
19:57:15|3.6687
19:57:16|3.6687
19:57:18|3.6729
19:57:18|3.6729
19:57:19|3.67
19:57:20|3.6596
19:57:21|3.6596
19:57:22|3.6652
19:57:23|3.6582
19:57:24|3.6676
19:57:25|3.6676
19:57:26|3.6685
19:57:28|3.6685
19:57:29|3.6666
19:57:30|3.6685
19:57:32|3.6685
19:57:33|3.6676
19:57:34|3.6676
19:57:35|3.6778
19:57:36|3.6711
19:57:37|3.6711
19:57:39|3.6795
19:57:41|3.6801
19:57:41|3.6801
19:57:42|3.6801
19:57:43|3.6805
19:57:44|3.6813
19:57:45|3.686
19:57:46|3.6801
19:57:47|3.6801
19:57:48|3.6801
19:57:49|3.6801
19:57:51|3.671
19:57:52|3.6614
19:57:53|3.6553
19:57:54|3.6553
19:57:55|3.6462
19:57:55|3.6451
19:57:56|3.649
19:57:58|3.6431
19:57:59|3.6525
19:58:00|3.6525
19:58:00|3.6525
19:58:02|3.6412
19:58:03|3.6354
19:58:04|3.63
19:58:05|3.6228
19:58:06|3.615
19:58:07|3.6071
19:58:08|3.6244
19:58:09|3.6339
19:58:11|3.618
19:58:11|3.618
19:58:13|3.615
19:58:14|3.6
19:58:15|3.6003
19:58:15|3.5944
19:58:17|3.6062
19:58:17|3.6003
19:58:20|3.6
19:58:20|3.6
19:58:21|3.5944
19:58:22|3.594
19:58:23|3.5997
19:58:24|3.5945
19:58:26|3.6003
19:58:27|3.6003
19:58:27|3.5955
19:58:29|3.5955
19:58:29|3.5955
19:58:31|3.5928
19:58:31|3.5928
19:58:33|3.5928
19:58:34|3.5928
19:58:35|3.592
19:58:37|3.5995
19:58:38|3.5996
19:58:38|3.5996
19:58:39|3.5996
19:58:41|3.5995
19:58:41|3.6
19:58:42|3.6093
19:58:44|3.6093
19:58:44|3.6021
19:58:45|3.601
19:58:47|3.5997
19:58:47|3.6063
19:58:49|3.6063
19:58:49|3.604
19:58:50|3.604
19:58:52|3.604
19:58:53|3.5995
19:58:54|3.5995
19:58:55|3.6009
19:58:56|3.6035
19:58:57|3.5995
19:58:58|3.5866
19:58:59|3.5986
19:59:00|3.6035
19:59:01|3.5863
19:59:02|3.5815
19:59:03|3.5833
19:59:04|3.5833
19:59:05|3.5858
19:59:06|3.5808
19:59:07|3.5742
19:59:08|3.5718
19:59:10|3.5718
19:59:11|3.5718
19:59:12|3.5713
19:59:13|3.5713
19:59:14|3.5713
19:59:15|3.5704
19:59:17|3.5689
19:59:17|3.5664
19:59:18|3.5664
19:59:19|3.5664
19:59:21|3.5636
19:59:22|3.5636
19:59:23|3.5778
19:59:24|3.581
19:59:25|3.5845
19:59:26|3.588
19:59:27|3.598
19:59:29|3.5905
19:59:29|3.5905
19:59:30|3.5992
19:59:31|3.5907
19:59:33|3.5907
19:59:34|3.5926
19:59:35|3.5926
19:59:36|3.5926
19:59:37|3.5951
19:59:39|3.5907
19:59:39|3.5834
19:59:40|3.5745
19:59:42|3.5745
19:59:43|3.5745
19:59:43|3.5743
19:59:44|3.5743
19:59:45|3.5742
19:59:46|3.5835
19:59:48|3.5646
19:59:50|3.5766
19:59:51|3.5766
19:59:51|3.5766
19:59:53|3.5646
19:59:53|3.5642
19:59:55|3.5642
19:59:56|3.564
19:59:57|3.5772
19:59:58|3.5606
19:59:59|3.5606
19:59:59|3.5774
20:00:01|3.5774
20:00:02|3.5804
20:00:04|3.5729
20:00:04|3.5729
20:00:06|3.5729
20:00:07|3.5844
20:00:07|3.5844
20:00:09|3.5803
20:00:10|3.5803
20:00:11|3.592
20:00:12|3.5936
20:00:13|3.6003
20:00:14|3.6003
20:00:15|3.598
20:00:15|3.6084
20:00:17|3.6116
20:00:18|3.6144
20:00:19|3.6135
20:00:20|3.6074
20:00:21|3.6
20:00:21|3.6
20:00:23|3.6
20:00:24|3.6022
20:00:25|3.6157
20:00:26|3.6116
20:00:27|3.6116
20:00:28|3.6116
20:00:29|3.6179
20:00:30|3.6182
20:00:31|3.625
20:00:32|3.6299
20:00:33|3.6295
20:00:35|3.6264
20:00:35|3.6248
20:00:37|3.6157
20:00:38|3.6155
20:00:39|3.6213
20:00:40|3.6125
20:00:41|3.6201
20:00:42|3.6201
20:00:43|3.624
20:00:44|3.6265
20:00:45|3.6265
20:00:46|3.6253
20:00:47|3.6248
20:00:48|3.6248
20:00:49|3.6204
20:00:50|3.6204
20:00:51|3.6195
20:00:52|3.6157
20:00:53|3.6125
20:00:54|3.6048
20:00:55|3.6096
20:00:56|3.6096
20:00:57|3.6055
20:00:58|3.5884
20:00:59|3.5884
20:01:00|3.5884
20:01:01|3.5895
20:01:02|3.5878
20:01:03|3.5878
20:01:04|3.5849
20:01:05|3.5849
20:01:06|3.5878
20:01:07|3.5878
20:01:08|3.5878
20:01:09|3.5839
20:01:10|3.5839
20:01:11|3.5794
20:01:12|3.5674
20:01:13|3.56
20:01:14|3.5657
20:01:15|3.5601
20:01:16|3.56
20:01:17|3.57
20:01:19|3.565
20:01:19|3.5552
20:01:20|3.5566
20:01:21|3.5539
20:01:23|3.5566
20:01:24|3.5543
20:01:25|3.5541
20:01:26|3.5531
20:01:28|3.5469
20:01:28|3.5454
20:01:29|3.5451
20:01:30|3.5502
20:01:31|3.5451
20:01:32|3.56
20:01:33|3.5541
20:01:34|3.5541
20:01:36|3.5533
20:01:37|3.5684
20:01:38|3.5776
20:01:39|3.5662
20:01:40|3.582
20:01:41|3.5866
20:01:42|3.5832
20:01:44|3.5896
20:01:45|3.5936
20:01:46|3.5866
20:01:47|3.5794
20:01:48|3.5942
20:01:49|3.5931
20:01:50|3.6
20:01:51|3.5927
20:01:52|3.587
20:01:53|3.587
20:01:55|3.598
20:01:55|3.588
20:01:57|3.588
20:01:58|3.5944
20:01:59|3.5944
20:02:00|3.594
20:02:01|3.594
20:02:01|3.594
20:02:03|3.594
20:02:03|3.594
20:02:06|3.594
20:02:06|3.5725
20:02:07|3.5861
20:02:08|3.5631
20:02:09|3.5613
20:02:10|3.5703
20:02:11|3.5703
20:02:12|3.5524
20:02:13|3.5503
20:02:14|3.5609
20:02:15|3.5609
20:02:16|3.5595
20:02:18|3.5627
20:02:20|3.5622
20:02:20|3.5712
20:02:21|3.5712
20:02:22|3.5622
20:02:23|3.5622
20:02:24|3.5597
20:02:25|3.5687
20:02:26|3.5687
20:02:27|3.5502
20:02:28|3.5502
20:02:29|3.5597
20:02:30|3.5676
20:02:31|3.5676
20:02:32|3.57
20:02:33|3.5753
20:02:34|3.5834
20:02:36|3.5778
20:02:37|3.578
20:02:39|3.594
20:02:40|3.6099
20:02:42|3.5992
20:02:43|3.5992
20:02:43|3.5992
20:02:46|3.6093
20:02:46|3.6013
20:02:47|3.6017
20:02:48|3.6017
20:02:49|3.6051
20:02:51|3.5837
20:02:53|3.5837
20:02:53|3.5837
20:02:55|3.5961
20:02:55|3.5961
20:02:57|3.5973
20:02:57|3.5973
20:02:59|3.5973
20:03:00|3.5752
20:03:00|3.5749
20:03:01|3.5593
20:03:03|3.5502
20:03:04|3.5502
20:03:04|3.5642
20:03:05|3.5683
20:03:07|3.5614
20:03:08|3.5532
20:03:08|3.5532
20:03:09|3.5651
20:03:11|3.5651
20:03:11|3.5651
20:03:13|3.5651
20:03:14|3.5531
20:03:15|3.5531
20:03:15|3.5536
20:03:17|3.5536
20:03:18|3.5562
20:03:19|3.5562
20:03:20|3.5562
20:03:21|3.5562
20:03:22|3.5562
20:03:23|3.5562
20:03:24|3.5556
20:03:25|3.553
20:03:26|3.5559
20:03:27|3.5559
20:03:28|3.5485
20:03:29|3.5485
20:03:30|3.553
20:03:31|3.55
20:03:32|3.543
20:03:33|3.5401
20:03:34|3.5373
20:03:35|3.523
20:03:36|3.5199
20:03:37|3.5146
20:03:38|3.515
20:03:39|3.5152
20:03:41|3.5284
20:03:43|3.5291
20:03:43|3.5206
20:03:44|3.5208
20:03:46|3.5001
20:03:46|3.5062
20:03:48|3.4968
20:03:49|3.5031
20:03:50|3.4968
20:03:51|3.5067
20:03:52|3.5077
20:03:53|3.5078
20:03:54|3.5078
20:03:55|3.515
20:03:56|3.5078
20:03:57|3.5188
20:03:58|3.5188
20:03:58|3.5137
20:04:00|3.5164
20:04:01|3.5071
20:04:01|3.5071
20:04:03|3.5013
20:04:04|3.5186
20:04:05|3.5043
20:04:06|3.5073
20:04:06|3.5024
20:04:08|3.5024
20:04:09|3.5024
20:04:09|3.5073
20:04:11|3.5123
20:04:12|3.5123
20:04:13|3.5123
20:04:14|3.512
20:04:15|3.512
20:04:16|3.512
20:04:17|3.5069
20:04:18|3.5213
20:04:19|3.5213
20:04:20|3.5246
20:04:21|3.5282
20:04:23|3.5282
20:04:23|3.5231
20:04:24|3.5231
20:04:25|3.5333
20:04:26|3.5284
20:04:27|3.5334
20:04:28|3.5284
20:04:29|3.5284
20:04:30|3.5089
20:04:31|3.5138
20:04:32|3.5121
20:04:33|3.5108
20:04:34|3.5059
20:04:35|3.5059
20:04:36|3.5059
20:04:37|3.5059
20:04:39|3.5071
20:04:41|3.5037
20:04:42|3.4979
20:04:43|3.4968
20:04:44|3.4968
20:04:45|3.4968
20:04:47|3.4954
20:04:48|3.4942
20:04:49|3.4936
20:04:49|3.4928
20:04:52|3.4942
20:04:52|3.4901
20:04:53|3.4936
20:04:54|3.4895
20:04:55|3.4863
20:04:56|3.4863
20:04:57|3.4863
20:04:58|3.49
20:04:59|3.4786
20:05:00|3.4924
20:05:01|3.4884
20:05:02|3.4815
20:05:04|3.4828
20:05:06|3.4899
20:05:06|3.4942
20:05:08|3.4868
20:05:09|3.4959
20:05:10|3.4877
20:05:11|3.4848
20:05:11|3.4935
20:05:13|3.4935
20:05:14|3.4877
20:05:15|3.4877
20:05:15|3.4959
20:05:17|3.4959
20:05:18|3.4959
20:05:20|3.5139
20:05:21|3.5139
20:05:22|3.5139
20:05:23|3.5144
20:05:24|3.5144
20:05:25|3.4994
20:05:26|3.5137
20:05:27|3.5007
20:05:28|3.4959
20:05:29|3.5083
20:05:30|3.5083
20:05:31|3.5083
20:05:32|3.5083
20:05:33|3.51
20:05:34|3.51
20:05:35|3.51
20:05:37|3.5136
20:05:37|3.5136
20:05:39|3.51
20:05:41|3.5085
20:05:42|3.5007
20:05:43|3.5007
20:05:45|3.5014
20:05:46|3.5014
20:05:48|3.5125
20:05:48|3.5125
20:05:50|3.5159
20:05:52|3.5159
20:05:52|3.5159
20:05:53|3.5188
20:05:55|3.5188
20:05:56|3.5246
20:05:57|3.5201
20:05:58|3.5218
20:05:59|3.53
20:06:00|3.53
20:06:01|3.5294
20:06:02|3.5294
20:06:03|3.5299
20:06:05|3.5335
20:06:06|3.5361
20:06:07|3.535
20:06:08|3.535
20:06:09|3.535
20:06:10|3.5297
20:06:11|3.5354
20:06:12|3.5354
20:06:13|3.5291
20:06:14|3.5322
20:06:15|3.5349
20:06:16|3.5349
20:06:17|3.5349
20:06:18|3.5139
20:06:18|3.5312
20:06:20|3.5312
20:06:21|3.5209
20:06:22|3.5279
20:06:23|3.5279
20:06:23|3.5293
20:06:24|3.5312
20:06:26|3.5312
20:06:27|3.5312
20:06:28|3.5312
20:06:29|3.5358
20:06:29|3.5358
20:06:30|3.5425
20:06:31|3.5457
20:06:34|3.5496
20:06:34|3.5496
20:06:35|3.554
20:06:36|3.5497
20:06:37|3.5467
20:06:38|3.5424
20:06:40|3.5424
20:06:42|3.54
20:06:43|3.5414
20:06:45|3.5423
20:06:45|3.5423
20:06:46|3.5423
20:06:48|3.5423
20:06:48|3.5423
20:06:49|3.5424
20:06:50|3.5424
20:06:52|3.5424
20:06:53|3.5424
20:06:53|3.5424
20:06:55|3.5424
20:06:56|3.5424
20:06:57|3.5496
20:06:58|3.5405
20:06:59|3.5405
20:07:00|3.5405
20:07:01|3.547
20:07:03|3.5445
20:07:03|3.5445
20:07:05|3.54
20:07:05|3.54
20:07:07|3.5445
20:07:08|3.5445
20:07:08|3.5354
20:07:09|3.5483
20:07:10|3.5483
20:07:12|3.5483
20:07:12|3.5483
20:07:14|3.5483
20:07:14|3.5483
20:07:15|3.5496
20:07:16|3.5539
20:07:18|3.5542
20:07:18|3.5572
20:07:20|3.5616
20:07:22|3.5616
20:07:23|3.5616
20:07:24|3.5565
20:07:25|3.5496
20:07:26|3.5496
20:07:28|3.5323
20:07:28|3.5323
20:07:29|3.5324
20:07:30|3.5324
20:07:31|3.5423
20:07:32|3.5538
20:07:33|3.542
20:07:34|3.542
20:07:35|3.5318
20:07:36|3.537
20:07:37|3.537
20:07:38|3.5293
20:07:39|3.5293
20:07:41|3.5237
20:07:43|3.5237
20:07:44|3.5433
20:07:46|3.5433
20:07:46|3.5438
20:07:47|3.551
20:07:49|3.5572
20:07:51|3.5572
20:07:52|3.5532
20:07:53|3.5532
20:07:54|3.5514
20:07:55|3.5514
20:07:56|3.5514
20:07:57|3.5514
20:07:58|3.554
20:07:59|3.554
20:08:00|3.554
20:08:01|3.5532
20:08:03|3.5526
20:08:04|3.5435
20:08:05|3.5514
20:08:06|3.5514
20:08:07|3.5426
20:08:08|3.5426
20:08:09|3.5426
20:08:10|3.5426
20:08:11|3.5426
20:08:12|3.5426
20:08:13|3.5426
20:08:15|3.5426
20:08:16|3.5426
20:08:17|3.5426
20:08:18|3.5391
20:08:19|3.5461
20:08:21|3.5461
20:08:21|3.5461
20:08:22|3.5322
20:08:23|3.5293
20:08:24|3.5293
20:08:25|3.5293
20:08:26|3.5236
20:08:27|3.5236
20:08:28|3.5236
20:08:29|3.5236
20:08:30|3.5246
20:08:31|3.5304
20:08:32|3.5216
20:08:33|3.5211
20:08:35|3.5228
20:08:36|3.5228
20:08:38|3.5236
20:08:39|3.5236
20:08:39|3.5236
20:08:40|3.5177
20:08:41|3.5177
20:08:43|3.5177
20:08:44|3.5177
20:08:45|3.5177
20:08:46|3.5177
20:08:48|3.5304
20:08:48|3.5304
20:08:49|3.5205
20:08:51|3.5146
20:08:52|3.5146
20:08:53|3.5146
20:08:53|3.5148
20:08:55|3.509
20:08:56|3.51
20:08:57|3.5147
20:08:58|3.5074
20:08:59|3.5074
20:09:00|3.5074
20:09:01|3.5074
20:09:02|3.52
20:09:03|3.52
20:09:04|3.52
20:09:05|3.52
20:09:06|3.52
20:09:07|3.5211
20:09:08|3.52
20:09:10|3.5159
20:09:10|3.5159
20:09:11|3.5159
20:09:13|3.5159
20:09:14|3.5084
20:09:15|3.5084
20:09:15|3.5083
20:09:16|3.5083
20:09:17|3.5083
20:09:19|3.5083
20:09:20|3.5039
20:09:21|3.5039
20:09:22|3.5039
20:09:22|3.5039
20:09:23|3.5008
20:09:24|3.5008
20:09:26|3.4942
20:09:26|3.49
20:09:27|3.4877
20:09:29|3.4877
20:09:30|3.4877
20:09:31|3.4862
20:09:32|3.4805
20:09:33|3.4872
20:09:34|3.4899
20:09:35|3.4899
20:09:36|3.4896
20:09:37|3.4896
20:09:38|3.4899
20:09:39|3.5034
20:09:40|3.5034
20:09:41|3.5034
20:09:42|3.5034
20:09:44|3.5034
20:09:44|3.5034
20:09:45|3.5034
20:09:46|3.5049
20:09:48|3.5074
20:09:49|3.5091
20:09:50|3.5144
20:09:51|3.5144
20:09:52|3.5139
20:09:52|3.5074
20:09:54|3.5055
20:09:55|3.5055
20:09:57|3.5159
20:09:57|3.51
20:09:58|3.5191
20:09:59|3.5055
20:10:00|3.5055
20:10:02|3.5117
20:10:03|3.5117
20:10:03|3.51
20:10:05|3.51
20:10:06|3.51
20:10:07|3.51
20:10:08|3.51
20:10:09|3.51
20:10:10|3.51
20:10:11|3.51
20:10:12|3.51
20:10:13|3.51
20:10:14|3.51
20:10:15|3.51
20:10:16|3.51
20:10:17|3.5136
20:10:18|3.51
20:10:18|3.51
20:10:19|3.51
20:10:21|3.51
20:10:21|3.51
20:10:22|3.51
20:10:24|3.5025
20:10:25|3.5025
20:10:26|3.5021
20:10:26|3.5005
20:10:28|3.5005
20:10:29|3.5005
20:10:30|3.5005
20:10:31|3.5105
20:10:31|3.5105
20:10:33|3.5105
20:10:33|3.5105
20:10:36|3.5105
20:10:36|3.5105
20:10:37|3.5105
20:10:38|3.5105
20:10:39|3.51
20:10:40|3.51
20:10:41|3.51
20:10:42|3.51
20:10:44|3.51
20:10:45|3.51
20:10:47|3.51
20:10:48|3.51
20:10:49|3.51
20:10:50|3.51
20:10:52|3.51
20:10:53|3.52
20:10:54|3.5269
20:10:55|3.5269
20:10:56|3.5269
20:10:58|3.5269
20:10:59|3.5328
20:11:00|3.5361
20:11:01|3.5361
20:11:02|3.5361
20:11:03|3.5361
20:11:04|3.5361
20:11:05|3.5362
20:11:05|3.5302
20:11:07|3.5302
20:11:09|3.5302
20:11:09|3.5347
20:11:10|3.5347
20:11:11|3.5347
20:11:12|3.5347
20:11:13|3.5267
20:11:14|3.5267
20:11:15|3.5267
20:11:16|3.5267
20:11:17|3.5365
20:11:18|3.5365
20:11:19|3.5368
20:11:20|3.5368
20:11:22|3.5348
20:11:23|3.5348
20:11:24|3.5348
20:11:25|3.5348
20:11:25|3.5348
20:11:27|3.5348
20:11:28|3.5348
20:11:29|3.5347
20:11:30|3.5347
20:11:31|3.5347
20:11:32|3.5347
20:11:33|3.5348
20:11:33|3.5373
20:11:35|3.5389
20:11:36|3.5442
20:11:37|3.5375
20:11:37|3.5375
20:11:38|3.5375
20:11:40|3.5375
20:11:41|3.5375
20:11:41|3.5375
20:11:43|3.5385
20:11:45|3.5385
20:11:46|3.5385
20:11:47|3.5348
20:11:49|3.5326
20:11:50|3.54
20:11:52|3.5484
20:11:53|3.5484
20:11:54|3.5484
20:11:54|3.5497
20:11:56|3.551
20:11:57|3.5555
20:11:57|3.5555
20:11:59|3.5583
20:11:59|3.559
20:12:01|3.5594
20:12:03|3.5752
20:12:03|3.5752
20:12:04|3.5712
20:12:05|3.5703
20:12:06|3.5703
20:12:07|3.5698
20:12:09|3.5702
20:12:10|3.57
20:12:11|3.57
20:12:11|3.57
20:12:13|3.5753
20:12:13|3.5753
20:12:15|3.59
20:12:16|3.59
20:12:16|3.5831
20:12:19|3.5831
20:12:19|3.5842
20:12:20|3.5842
20:12:21|3.5842
20:12:22|3.5842
20:12:23|3.5842
20:12:24|3.5842
20:12:26|3.5842
20:12:26|3.5884
20:12:27|3.5895
20:12:28|3.5895
20:12:29|3.5895
20:12:31|3.5871
20:12:32|3.5871
20:12:32|3.5871
20:12:33|3.5751
20:12:35|3.5751
20:12:36|3.5751
20:12:38|3.5751
20:12:38|3.5765
20:12:39|3.5631
20:12:40|3.5593
20:12:41|3.5521
20:12:42|3.5479
20:12:43|3.5428
20:12:45|3.5416
20:12:45|3.5386
20:12:46|3.5386
20:12:48|3.5444
20:12:49|3.5398
20:12:50|3.5522
20:12:51|3.5512
20:12:52|3.552
20:12:53|3.552
20:12:54|3.5528
20:12:55|3.5662
20:12:56|3.5711
20:12:58|3.5727
20:12:58|3.5657
20:12:59|3.5657
20:13:01|3.5657
20:13:02|3.5657
20:13:03|3.5657
20:13:04|3.5804
20:13:05|3.5811
20:13:06|3.5812
20:13:07|3.5834
20:13:08|3.5834
20:13:09|3.5834
20:13:10|3.5807
20:13:11|3.5835
20:13:12|3.5883
20:13:13|3.5884
20:13:14|3.5884
20:13:15|3.5836
20:13:16|3.5836
20:13:17|3.589
20:13:18|3.589
20:13:19|3.589
20:13:20|3.5852
20:13:21|3.5888
20:13:22|3.5889
20:13:23|3.589
20:13:24|3.5885
20:13:25|3.5885
20:13:26|3.5885
20:13:27|3.5885
20:13:28|3.5885
20:13:29|3.5852
20:13:30|3.5852
20:13:31|3.5852
20:13:32|3.5852
20:13:33|3.5852
20:13:34|3.5854
20:13:35|3.589
20:13:37|3.587
20:13:37|3.587
20:13:39|3.587
20:13:40|3.5811
20:13:42|3.5811
20:13:42|3.5811
20:13:43|3.5853
20:13:44|3.5853
20:13:45|3.5657
20:13:47|3.5631
20:13:48|3.5631
20:13:49|3.5631
20:13:51|3.56
20:13:51|3.5553
20:13:53|3.5631
20:13:54|3.5644
20:13:56|3.5528
20:13:57|3.5521
20:13:59|3.5628
20:13:59|3.5628
20:14:00|3.5628
20:14:02|3.5628
20:14:03|3.5628
20:14:04|3.55
20:14:05|3.5427
20:14:06|3.5467
20:14:08|3.5467
20:14:09|3.5467
20:14:10|3.5467
20:14:11|3.5467
20:14:13|3.541
20:14:13|3.5375
20:14:14|3.5369
20:14:15|3.5369
20:14:16|3.5467
20:14:17|3.5406
20:14:18|3.5406
20:14:20|3.5406
20:14:21|3.5406
20:14:22|3.5348
20:14:23|3.5348
20:14:24|3.5349
20:14:25|3.5349
20:14:27|3.5293
20:14:28|3.5192
20:14:29|3.5192
20:14:30|3.5192
20:14:30|3.5192
20:14:31|3.5192
20:14:32|3.5265
20:14:34|3.5265
20:14:34|3.5242
20:14:36|3.5171
20:14:37|3.5171
20:14:38|3.5157
20:14:39|3.5157
20:14:40|3.5157
20:14:41|3.5157
20:14:42|3.5145
20:14:43|3.5191
20:14:44|3.5191
20:14:46|3.5191
20:14:46|3.5191
20:14:48|3.5191
20:14:49|3.5191
20:14:50|3.5271
20:14:52|3.5191
20:14:53|3.5272
20:14:54|3.5272
20:14:55|3.5272
20:14:56|3.5422
20:14:57|3.5481
20:14:58|3.5498
20:14:59|3.5498
20:15:00|3.5498
20:15:01|3.5409
20:15:02|3.5409
20:15:03|3.5409
20:15:04|3.5409
20:15:05|3.5498
20:15:06|3.5435
20:15:07|3.5435
20:15:09|3.5435
20:15:09|3.5435
20:15:10|3.5435
20:15:11|3.5435
20:15:12|3.5435
20:15:14|3.5435
20:15:14|3.5435
20:15:15|3.5464
20:15:16|3.5322
20:15:19|3.5322
20:15:19|3.5322
20:15:20|3.5253
20:15:21|3.5191
20:15:22|3.5186
20:15:23|3.5151
20:15:24|3.5242
20:15:25|3.5242
20:15:26|3.5242
20:15:27|3.5242
20:15:29|3.5242
20:15:30|3.5242
20:15:31|3.5242
20:15:32|3.5242
20:15:34|3.5151
20:15:34|3.5242
20:15:35|3.5242
20:15:36|3.5242
20:15:37|3.5242
20:15:38|3.5242
20:15:39|3.5242
20:15:40|3.5237
20:15:41|3.5237
20:15:42|3.5237
20:15:43|3.5329
20:15:44|3.5329
20:15:45|3.5329
20:15:46|3.5329
20:15:47|3.5329
20:15:49|3.5231
20:15:51|3.5234
20:15:52|3.5152
20:15:53|3.5152
20:15:54|3.5239
20:15:55|3.5239
20:15:56|3.5232
20:15:57|3.5151
20:15:58|3.5151
20:15:59|3.515
20:16:00|3.5128
20:16:01|3.5154
20:16:02|3.5143
20:16:03|3.511
20:16:04|3.511
20:16:05|3.51
20:16:06|3.51
20:16:07|3.51
20:16:09|3.51
20:16:10|3.51
20:16:11|3.5104
20:16:12|3.5104
20:16:13|3.5104
20:16:14|3.5089
20:16:15|3.5082
20:16:16|3.5082
20:16:17|3.5021
20:16:18|3.498
20:16:19|3.498
20:16:20|3.498
20:16:21|3.4968
20:16:22|3.4968
20:16:23|3.4968
20:16:24|3.4979
20:16:25|3.4979
20:16:27|3.5044
20:16:28|3.5044
20:16:29|3.5053
20:16:31|3.4984
20:16:32|3.507
20:16:32|3.5044
20:16:34|3.5
20:16:35|3.5305
20:16:35|3.5315
20:16:37|3.5484
20:16:38|3.55
20:16:39|3.5445
20:16:40|3.5445
20:16:41|3.517
20:16:42|3.5448
20:16:42|3.5448
20:16:44|3.5448
20:16:45|3.5455
20:16:47|3.5402
20:16:47|3.5402
20:16:49|3.517
20:16:50|3.5132
20:16:51|3.5044
20:16:52|3.5105
20:16:53|3.5106
20:16:54|3.5106
20:16:55|3.5101
20:16:57|3.5101
20:16:57|3.5101
20:16:58|3.5101
20:16:59|3.4981
20:17:01|3.4954
20:17:02|3.4954
20:17:03|3.4954
20:17:05|3.49
20:17:06|3.4954
20:17:06|3.4954
20:17:07|3.4954
20:17:08|3.4954
20:17:09|3.4908
20:17:11|3.4908
20:17:12|3.4952
20:17:13|3.4954
20:17:14|3.4907
20:17:14|3.4953
20:17:15|3.4953
20:17:17|3.4953
20:17:17|3.4809
20:17:18|3.4809
20:17:19|3.4831
20:17:21|3.4831
20:17:21|3.4889
20:17:22|3.4815
20:17:23|3.4815
20:17:25|3.4815
20:17:25|3.4815
20:17:27|3.4815
20:17:28|3.4801
20:17:29|3.4815
20:17:30|3.4805
20:17:31|3.4805
20:17:32|3.4803
20:17:33|3.48
20:17:34|3.48
20:17:35|3.4722
20:17:36|3.4805
20:17:37|3.474
20:17:38|3.4722
20:17:39|3.4757
20:17:40|3.474
20:17:41|3.476
20:17:43|3.4787
20:17:44|3.4787
20:17:45|3.4787
20:17:46|3.4867
20:17:47|3.5027
20:17:48|3.513
20:17:49|3.516
20:17:50|3.516
20:17:51|3.5036
20:17:53|3.5179
20:17:54|3.5098
20:17:54|3.5196
20:17:57|3.5147
20:17:58|3.5181
20:17:59|3.5131
20:18:00|3.5037
20:18:01|3.4979
20:18:02|3.5027
20:18:03|3.5027
20:18:04|3.5027
20:18:05|3.5027
20:18:06|3.5027
20:18:07|3.482
20:18:08|3.482
20:18:10|3.482
20:18:10|3.482
20:18:12|3.482
20:18:12|3.482
20:18:14|3.482
20:18:14|3.482
20:18:16|3.4846
20:18:16|3.4917
20:18:18|3.4917
20:18:18|3.4835
20:18:20|3.4835
20:18:20|3.4835
20:18:21|3.4835
20:18:22|3.4835
20:18:23|3.4787
20:18:24|3.477
20:18:25|3.48
20:18:27|3.48
20:18:28|3.4799
20:18:29|3.4812
20:18:30|3.4813
20:18:31|3.4813
20:18:32|3.4855
20:18:33|3.4855
20:18:34|3.4855
20:18:35|3.4863
20:18:36|3.4863
20:18:37|3.4863
20:18:38|3.4863
20:18:39|3.4821
20:18:40|3.4821
20:18:41|3.4821
20:18:42|3.4821
20:18:43|3.4821
20:18:44|3.4859
20:18:45|3.4859
20:18:46|3.4859
20:18:47|3.4859
20:18:49|3.4914
20:18:49|3.4914
20:18:50|3.4914
20:18:52|3.4911
20:18:53|3.4911
20:18:55|3.4914
20:18:57|3.4914
20:18:57|3.4914
20:18:58|3.4914
20:18:59|3.4855
20:19:00|3.48
20:19:01|3.48
20:19:02|3.48
20:19:03|3.48
20:19:04|3.48
20:19:05|3.48
20:19:06|3.4835
20:19:07|3.4835
20:19:08|3.4835
20:19:09|3.4835
20:19:10|3.4835
20:19:11|3.4835
20:19:12|3.4855
20:19:13|3.4855
20:19:14|3.4855
20:19:16|3.4855
20:19:17|3.4789
20:19:18|3.4789
20:19:19|3.4789
20:19:20|3.4789
20:19:21|3.4789
20:19:22|3.477
20:19:23|3.477
20:19:24|3.477
20:19:25|3.4768
20:19:25|3.4768
20:19:27|3.4756
20:19:27|3.4749
20:19:29|3.4749
20:19:29|3.47
20:19:30|3.4607
20:19:32|3.4607
20:19:34|3.4585
20:19:34|3.4585
20:19:35|3.4585
20:19:37|3.4662
20:19:38|3.4661
20:19:39|3.4661
20:19:40|3.4661
20:19:41|3.4661
20:19:42|3.46
20:19:43|3.46
20:19:44|3.4632
20:19:45|3.4632
20:19:46|3.4632
20:19:47|3.4661
20:19:48|3.4661
20:19:50|3.4661
20:19:51|3.4661
20:19:51|3.4661
20:19:53|3.4632
20:19:54|3.4688
20:19:55|3.4688
20:19:57|3.4688
20:19:59|3.47
20:19:59|3.4632
20:20:00|3.4632
20:20:01|3.4632
20:20:02|3.4632
20:20:03|3.46
20:20:04|3.46
20:20:06|3.46
20:20:07|3.4592
20:20:07|3.4592
20:20:09|3.47
20:20:11|3.47
20:20:11|3.47
20:20:12|3.4615
20:20:13|3.47
20:20:15|3.4694
20:20:16|3.4694
20:20:17|3.4694
20:20:18|3.4694
20:20:19|3.4694
20:20:20|3.4696
20:20:21|3.4696
20:20:22|3.4777
20:20:23|3.4703
20:20:24|3.4703
20:20:25|3.4711
20:20:26|3.4711
20:20:27|3.4711
20:20:28|3.4767
20:20:29|3.4767
20:20:30|3.4767
20:20:31|3.4696
20:20:32|3.462
20:20:33|3.4632
20:20:34|3.4632
20:20:35|3.4689
20:20:36|3.4689
20:20:37|3.4751
20:20:38|3.4662
20:20:39|3.4662
20:20:40|3.4662
20:20:41|3.4633
20:20:42|3.4633
20:20:43|3.4632
20:20:44|3.4632
20:20:45|3.4632
20:20:46|3.465
20:20:47|3.4725
20:20:48|3.4658
20:20:49|3.4658
20:20:50|3.4658
20:20:51|3.4553
20:20:52|3.4643
20:20:53|3.4643
20:20:54|3.4643
20:20:56|3.4643
20:20:57|3.4643
20:20:58|3.4736
20:20:59|3.4736
20:21:01|3.4719
20:21:01|3.4719
20:21:03|3.4719
20:21:04|3.4719
20:21:06|3.4598
20:21:07|3.4575
20:21:09|3.4604
20:21:10|3.4604
20:21:10|3.4604
20:21:11|3.4416
20:21:13|3.4416
20:21:14|3.4399
20:21:15|3.4379
20:21:15|3.4353
20:21:16|3.4415
20:21:18|3.4416
20:21:19|3.4366
20:21:19|3.4362
20:21:21|3.4455
20:21:21|3.45
20:21:23|3.4462
20:21:24|3.4462
20:21:25|3.4462
20:21:27|3.4462
20:21:28|3.4462
20:21:29|3.4416
20:21:30|3.4416
20:21:32|3.4437
20:21:32|3.4437
20:21:33|3.4462
20:21:34|3.4559
20:21:35|3.4458
20:21:36|3.4458
20:21:37|3.4458
20:21:38|3.4576
20:21:39|3.4576
20:21:40|3.4639
20:21:41|3.4736
20:21:42|3.4736
20:21:43|3.477
20:21:44|3.477
20:21:45|3.4799
20:21:46|3.4799
20:21:47|3.4711
20:21:48|3.481
20:21:49|3.4817
20:21:50|3.477
20:21:51|3.477
20:21:52|3.4763
20:21:53|3.4763
20:21:54|3.4497
20:21:55|3.4497
20:21:56|3.4477
20:21:58|3.4515
20:21:59|3.4502
20:22:00|3.4502
20:22:01|3.4489
20:22:03|3.4489
20:22:03|3.4499
20:22:04|3.4459
20:22:05|3.4459
20:22:06|3.4459
20:22:07|3.4459
20:22:08|3.4416
20:22:09|3.4459
20:22:10|3.4459
20:22:11|3.4341
20:22:12|3.4379
20:22:13|3.4353
20:22:14|3.4353
20:22:15|3.44
20:22:16|3.44
20:22:17|3.44
20:22:18|3.4393
20:22:19|3.4393
20:22:20|3.4393
20:22:21|3.4393
20:22:22|3.4393
20:22:23|3.4393
20:22:24|3.4393
20:22:25|3.4393
20:22:26|3.4393
20:22:27|3.4393
20:22:28|3.439
20:22:29|3.44
20:22:30|3.44
20:22:31|3.4389
20:22:32|3.4389
20:22:33|3.4422
20:22:35|3.4414
20:22:36|3.4414
20:22:37|3.4414
20:22:38|3.4414
20:22:39|3.4414
20:22:40|3.4414
20:22:41|3.4354
20:22:42|3.4354
20:22:44|3.4377
20:22:44|3.4372
20:22:46|3.4372
20:22:46|3.4372
20:22:47|3.4372
20:22:48|3.4372
20:22:49|3.4372
20:22:51|3.4356
20:22:51|3.4356
20:22:52|3.4353
20:22:53|3.4353
20:22:54|3.4353
20:22:56|3.4372
20:22:57|3.4372
20:22:59|3.4302
20:22:59|3.4302
20:23:00|3.4311
20:23:02|3.4311
20:23:04|3.4283
20:23:05|3.4275
20:23:06|3.4275
20:23:07|3.4268
20:23:09|3.4275
20:23:09|3.4275
20:23:10|3.4275
20:23:11|3.4275
20:23:12|3.4336
20:23:13|3.4301
20:23:14|3.4301
20:23:15|3.4301
20:23:16|3.4301
20:23:17|3.4304
20:23:18|3.4304
20:23:19|3.433
20:23:20|3.4305
20:23:21|3.4305
20:23:22|3.4305
20:23:24|3.43
20:23:24|3.4269
20:23:25|3.4269
20:23:26|3.4366
20:23:27|3.4366
20:23:28|3.4298
20:23:29|3.4298
20:23:30|3.4298
20:23:32|3.4268
20:23:32|3.4268
20:23:34|3.4268
20:23:35|3.4249
20:23:37|3.4249
20:23:37|3.4249
20:23:38|3.4249
20:23:39|3.4219
20:23:40|3.4219
20:23:41|3.4219
20:23:42|3.4219
20:23:43|3.4298
20:23:45|3.425
20:23:46|3.4249
20:23:47|3.4202
20:23:48|3.4202
20:23:49|3.4202
20:23:50|3.4202
20:23:51|3.4202
20:23:52|3.4185
20:23:53|3.4185
20:23:54|3.4173
20:23:55|3.4198
20:23:56|3.4198
20:23:58|3.4161
20:23:58|3.4161
20:24:00|3.4161
20:24:01|3.4161
20:24:02|3.42
20:24:03|3.4147
20:24:04|3.4147
20:24:05|3.4147
20:24:06|3.4147
20:24:07|3.4147
20:24:08|3.4169
20:24:09|3.4169
20:24:10|3.4169
20:24:11|3.4161
20:24:12|3.4161
20:24:13|3.4161
20:24:14|3.4161
20:24:15|3.4149
20:24:16|3.4149
20:24:18|3.4138
20:24:19|3.4061
20:24:19|3.4061
20:24:20|3.4061
20:24:21|3.4061
20:24:22|3.4051
20:24:23|3.4051
20:24:24|3.4051
20:24:26|3.4107
20:24:27|3.4107
20:24:27|3.4161
20:24:29|3.4102
20:24:29|3.4138
20:24:30|3.4138
20:24:32|3.4138
20:24:32|3.4138
20:24:34|3.4138
20:24:34|3.42
20:24:36|3.4172
20:24:37|3.42
20:24:38|3.4212
20:24:40|3.4513
20:24:41|3.4521
20:24:41|3.4521
20:24:43|3.4468
20:24:44|3.4304
20:24:45|3.429
20:24:45|3.4276
20:24:47|3.4268
20:24:48|3.4287
20:24:49|3.4259
20:24:51|3.4278
20:24:51|3.4304
20:24:52|3.435
20:24:53|3.4304
20:24:54|3.4304
20:24:55|3.4304
20:24:56|3.4304
20:24:58|3.4379
20:25:00|3.4424
20:25:01|3.4379
20:25:02|3.4488
20:25:03|3.4488
20:25:04|3.4352
20:25:05|3.4352
20:25:06|3.4352
20:25:07|3.448
20:25:08|3.4488
20:25:09|3.4488
20:25:10|3.4488
20:25:12|3.4509
20:25:13|3.4509
20:25:14|3.4521
20:25:14|3.4521
20:25:16|3.4521
20:25:16|3.4521
20:25:17|3.452
20:25:18|3.452
20:25:20|3.4515
20:25:20|3.4515
20:25:21|3.438
20:25:23|3.4341
20:25:23|3.448
20:25:25|3.448
20:25:26|3.448
20:25:27|3.448
20:25:28|3.448
20:25:29|3.4399
20:25:30|3.4399
20:25:31|3.4399
20:25:32|3.4399
20:25:33|3.4322
20:25:34|3.4322
20:25:35|3.4322
20:25:37|3.4346
20:25:38|3.4346
20:25:39|3.4346
20:25:40|3.4296
20:25:41|3.4311
20:25:42|3.4331
20:25:43|3.4332
20:25:44|3.4332
20:25:45|3.4332
20:25:46|3.4299
20:25:47|3.4299
20:25:48|3.4299
20:25:49|3.4299
20:25:50|3.4231
20:25:51|3.4173
20:25:52|3.4213
20:25:53|3.4213
20:25:54|3.4136
20:25:56|3.4138
20:25:57|3.4138
20:25:58|3.4138
20:25:59|3.4112
20:26:01|3.416
20:26:02|3.4135
20:26:03|3.4095
20:26:04|3.4095
20:26:05|3.4179
20:26:07|3.4121
20:26:08|3.4138
20:26:08|3.4138
20:26:09|3.41
20:26:11|3.4199
20:26:11|3.4248
20:26:13|3.4213
20:26:14|3.4213
20:26:15|3.4213
20:26:16|3.4213
20:26:17|3.4213
20:26:18|3.4213
20:26:20|3.4219
20:26:21|3.4219
20:26:22|3.4219
20:26:23|3.4219
20:26:24|3.4219
20:26:25|3.4219
20:26:26|3.4219
20:26:27|3.4102
20:26:28|3.4102
20:26:28|3.4102
20:26:30|3.41
20:26:31|3.41
20:26:32|3.41
20:26:33|3.4095
20:26:33|3.4082
20:26:34|3.407
20:26:36|3.4099
20:26:37|3.4051
20:26:38|3.407
20:26:38|3.407
20:26:40|3.4051
20:26:42|3.4051
20:26:42|3.4051
20:26:43|3.4051
20:26:44|3.4051
20:26:45|3.4029
20:26:46|3.3984
20:26:47|3.4021
20:26:48|3.3924
20:26:49|3.3984
20:26:51|3.3998
20:26:52|3.3934
20:26:53|3.3934
20:26:54|3.3969
20:26:55|3.4003
20:26:56|3.4003
20:26:57|3.4009
20:26:58|3.4009
20:26:59|3.4003
20:27:01|3.4003
20:27:01|3.4003
20:27:03|3.4009
20:27:05|3.4009
20:27:06|3.4009
20:27:07|3.4026
20:27:09|3.4026
20:27:09|3.4026
20:27:11|3.4024
20:27:13|3.4024
20:27:13|3.4024
20:27:14|3.4
20:27:16|3.4
20:27:16|3.4026
20:27:18|3.4026
20:27:20|3.4001
20:27:20|3.4
20:27:21|3.4
20:27:22|3.4
20:27:23|3.4001
20:27:24|3.4001
20:27:25|3.4001
20:27:26|3.3973
20:27:27|3.3973
20:27:28|3.3876
20:27:29|3.3876
20:27:30|3.3876
20:27:31|3.3952
20:27:32|3.3901
20:27:33|3.3901
20:27:34|3.3964
20:27:35|3.4009
20:27:36|3.4009
20:27:37|3.3953
20:27:39|3.3953
20:27:40|3.3953
20:27:42|3.4
20:27:42|3.3973
20:27:43|3.3973
20:27:45|3.3973
20:27:45|3.41
20:27:47|3.4149
20:27:47|3.424
20:27:48|3.4197
20:27:49|3.4197
20:27:50|3.4296
20:27:51|3.4283
20:27:53|3.4283
20:27:53|3.4127
20:27:54|3.4127
20:27:55|3.3971
20:27:56|3.3966
20:27:57|3.3925
20:27:58|3.3894
20:27:59|3.3953
20:28:00|3.3953
20:28:02|3.3889
20:28:03|3.3883
20:28:04|3.388
20:28:05|3.3876
20:28:06|3.3876
20:28:08|3.3999
20:28:09|3.4001
20:28:10|3.4001
20:28:11|3.3971
20:28:12|3.3971
20:28:13|3.3971
20:28:13|3.405
20:28:15|3.4072
20:28:16|3.4085
20:28:17|3.4085
20:28:17|3.4094
20:28:19|3.4089
20:28:20|3.4089
20:28:22|3.4094
20:28:22|3.3983
20:28:23|3.3983
20:28:24|3.3983
20:28:25|3.4053
20:28:27|3.4053
20:28:28|3.4053
20:28:29|3.4053
20:28:30|3.399
20:28:31|3.399
20:28:32|3.399
20:28:33|3.3979
20:28:34|3.3899
20:28:36|3.3899
20:28:37|3.3899
20:28:37|3.3974
20:28:38|3.3974
20:28:40|3.3927
20:28:41|3.3927
20:28:42|3.3927
20:28:44|3.4005
20:28:45|3.4005
20:28:46|3.4005
20:28:47|3.4005
20:28:48|3.4005
20:28:49|3.4005
20:28:50|3.4005
20:28:51|3.3907
20:28:51|3.3907
20:28:52|3.3907
20:28:53|3.3907
20:28:55|3.3907
20:28:56|3.3907
20:28:57|3.3988
20:28:58|3.3917
20:28:58|3.397
20:29:00|3.3899
20:29:01|3.3899
20:29:03|3.3934
20:29:04|3.3871
20:29:05|3.3857
20:29:06|3.3857
20:29:07|3.3853
20:29:08|3.3853
20:29:09|3.3855
20:29:10|3.3855
20:29:12|3.3855
20:29:13|3.3855
20:29:15|3.3991
20:29:15|3.4003
20:29:16|3.4003
20:29:17|3.4005
20:29:18|3.4
20:29:19|3.4
20:29:20|3.4
20:29:21|3.4
20:29:22|3.4
20:29:23|3.4119
20:29:24|3.407
20:29:25|3.407
20:29:26|3.4208
20:29:28|3.4224
20:29:28|3.4222
20:29:29|3.4222
20:29:30|3.4222
20:29:31|3.4222
20:29:32|3.4222
20:29:34|3.4174
20:29:36|3.4174
20:29:37|3.4174
20:29:38|3.4174
20:29:38|3.4174
20:29:40|3.4174
20:29:41|3.4174
20:29:42|3.4174
20:29:43|3.4174
20:29:44|3.4174
20:29:45|3.4174
20:29:46|3.4174
20:29:47|3.4174
20:29:48|3.4174
20:29:49|3.4174
20:29:50|3.4222
20:29:51|3.4222
20:29:52|3.4252
20:29:53|3.4267
20:29:54|3.4296
20:29:55|3.4296
20:29:56|3.4296
20:29:57|3.425
20:29:58|3.425
20:29:59|3.4244
20:30:00|3.4315
20:30:02|3.4315
20:30:03|3.4315
20:30:04|3.4244
20:30:06|3.4244
20:30:08|3.4286
20:30:08|3.4286
20:30:09|3.4286
20:30:10|3.4249
20:30:12|3.4249
20:30:12|3.4249
20:30:13|3.4091
20:30:14|3.4081
20:30:15|3.4197
20:30:16|3.4197
20:30:17|3.4197
20:30:18|3.4197
20:30:19|3.4152
20:30:20|3.4152
20:30:21|3.4197
20:30:22|3.4197
20:30:23|3.4268
20:30:24|3.4197
20:30:25|3.4197
20:30:26|3.4197
20:30:27|3.4197
20:30:28|3.4197
20:30:29|3.4197
20:30:30|3.4197
20:30:31|3.4197
20:30:32|3.4197
20:30:33|3.4197
20:30:34|3.4197
20:30:35|3.4197
20:30:36|3.4197
20:30:37|3.4197
20:30:38|3.4197
20:30:39|3.4201
20:30:40|3.4201
20:30:41|3.4201
20:30:42|3.4201
20:30:43|3.4201
20:30:44|3.4225
20:30:45|3.4225
20:30:46|3.4225
20:30:47|3.4225
20:30:48|3.4225
20:30:49|3.4331
20:30:50|3.4236
20:30:51|3.4225
20:30:52|3.4225
20:30:53|3.4239
20:30:54|3.4239
20:30:55|3.4239
20:30:56|3.4239
20:30:57|3.4239
20:30:58|3.4239
20:31:00|3.4239
20:31:01|3.4228
20:31:02|3.4228
20:31:04|3.43
20:31:05|3.4379
20:31:07|3.4426
20:31:07|3.4335
20:31:09|3.4335
20:31:10|3.4335
20:31:11|3.4443
20:31:11|3.4449
20:31:13|3.4468
20:31:14|3.4468
20:31:15|3.4449
20:31:16|3.4449
20:31:17|3.4489
20:31:18|3.4491
20:31:19|3.4451
20:31:20|3.4451
20:31:21|3.4451
20:31:23|3.4508
20:31:24|3.4449
20:31:25|3.4449
20:31:25|3.4357
20:31:27|3.4322
20:31:29|3.4393
20:31:29|3.4393
20:31:30|3.4393
20:31:31|3.4393
20:31:32|3.4393
20:31:33|3.4393
20:31:34|3.4393
20:31:35|3.4309
20:31:36|3.4427
20:31:37|3.4427
20:31:38|3.4427
20:31:39|3.4427
20:31:40|3.4427
20:31:41|3.4427
20:31:43|3.4373
20:31:45|3.4373
20:31:45|3.4373
20:31:47|3.4318
20:31:48|3.4318
20:31:49|3.4318
20:31:50|3.4318
20:31:51|3.4371
20:31:52|3.44
20:31:53|3.44
20:31:54|3.44
20:31:55|3.44
20:31:56|3.45
20:31:57|3.4508
20:31:58|3.4571
20:31:59|3.4571
20:32:00|3.4585
20:32:01|3.4571
20:32:02|3.4635
20:32:04|3.4595
20:32:05|3.4525
20:32:07|3.4508
20:32:07|3.4508
20:32:09|3.4523
20:32:10|3.4523
20:32:11|3.4525
20:32:12|3.4525
20:32:13|3.4525
20:32:14|3.4525
20:32:15|3.4525
20:32:16|3.4525
20:32:17|3.4525
20:32:18|3.4563
20:32:20|3.4537
20:32:21|3.4537
20:32:22|3.4537
20:32:23|3.4618
20:32:24|3.4618
20:32:25|3.4618
20:32:26|3.4549
20:32:27|3.4605
20:32:27|3.4605
20:32:29|3.4605
20:32:30|3.4525
20:32:31|3.4525
20:32:32|3.4525
20:32:33|3.4599
20:32:34|3.4599
20:32:35|3.4531
20:32:36|3.4531
20:32:37|3.4531
20:32:38|3.4617
20:32:39|3.4619
20:32:40|3.4619
20:32:41|3.4619
20:32:42|3.4619
20:32:42|3.4619
20:32:44|3.4653
20:32:45|3.4676
20:32:46|3.469
20:32:46|3.4655
20:32:47|3.465
20:32:49|3.465
20:32:50|3.4655
20:32:51|3.4655
20:32:51|3.4573
20:32:53|3.4573
20:32:54|3.456
20:32:55|3.456
20:32:57|3.456
20:32:57|3.456
20:32:58|3.456
20:32:59|3.4646
20:33:00|3.4646
20:33:01|3.4661
20:33:02|3.4646
20:33:03|3.4532
20:33:04|3.4686
20:33:06|3.456
20:33:08|3.456
20:33:09|3.456
20:33:11|3.4477
20:33:12|3.45
20:33:13|3.4376
20:33:14|3.4376
20:33:15|3.4414
20:33:16|3.4488
20:33:17|3.4488
20:33:18|3.4483
20:33:20|3.4477
20:33:21|3.4477
20:33:22|3.4477
20:33:23|3.4426
20:33:23|3.4414
20:33:25|3.4475
20:33:26|3.4475
20:33:27|3.4475
20:33:28|3.4475
20:33:29|3.4475
20:33:30|3.4475
20:33:31|3.4389
20:33:32|3.4369
20:33:32|3.4358
20:33:34|3.4349
20:33:35|3.4349
20:33:36|3.4279
20:33:37|3.4182
20:33:38|3.4182
20:33:39|3.4129
20:33:40|3.4129
20:33:40|3.4182
20:33:42|3.4182
20:33:43|3.4182
20:33:44|3.4182
20:33:46|3.4136
20:33:46|3.4219
20:33:47|3.4139
20:33:48|3.4139
20:33:49|3.4139
20:33:50|3.4173
20:33:51|3.4246
20:33:52|3.4179
20:33:54|3.4178
20:33:54|3.425
20:33:55|3.4331
20:33:56|3.4331
20:33:58|3.44
20:33:59|3.4447
20:34:00|3.4549
20:34:01|3.4593
20:34:02|3.452
20:34:03|3.452
20:34:04|3.452
20:34:05|3.452
20:34:06|3.4593
20:34:08|3.4608
20:34:08|3.4608
20:34:09|3.4555
20:34:10|3.4518
20:34:11|3.4435
20:34:13|3.4441
20:34:13|3.4358
20:34:15|3.4442
20:34:16|3.431
20:34:17|3.4326
20:34:18|3.4353
20:34:19|3.433
20:34:21|3.4354
20:34:21|3.4354
20:34:23|3.4432
20:34:24|3.4323
20:34:25|3.4264
20:34:26|3.4116
20:34:27|3.4033
20:34:28|3.4062
20:34:29|3.4027
20:34:30|3.3923
20:34:32|3.397
20:34:34|3.3987
20:34:34|3.3986
20:34:35|3.3986
20:34:37|3.397
20:34:38|3.3923
20:34:39|3.3909
20:34:40|3.3909
20:34:41|3.3909
20:34:41|3.3853
20:34:43|3.3916
20:34:44|3.3916
20:34:44|3.3897
20:34:47|3.39
20:34:47|3.39
20:34:48|3.3861
20:34:49|3.3861
20:34:50|3.3906
20:34:51|3.3906
20:34:52|3.3906
20:34:53|3.3906
20:34:54|3.3908
20:34:55|3.3861
20:34:56|3.3861
20:34:57|3.3861
20:34:58|3.3909
20:34:59|3.383
20:35:00|3.383
20:35:01|3.3891
20:35:03|3.3891
20:35:03|3.3922
20:35:04|3.386
20:35:05|3.3945
20:35:06|3.3812
20:35:08|3.3918
20:35:10|3.3916
20:35:11|3.3916
20:35:13|3.3877
20:35:14|3.3877
20:35:14|3.3828
20:35:15|3.3828
20:35:16|3.3828
20:35:18|3.387
20:35:19|3.3805
20:35:20|3.3875
20:35:21|3.3868
20:35:22|3.3868
20:35:23|3.3868
20:35:24|3.3804
20:35:25|3.3737
20:35:26|3.3729
20:35:27|3.3724
20:35:28|3.3745
20:35:29|3.3745
20:35:30|3.3759
20:35:31|3.3716
20:35:32|3.37
20:35:33|3.3709
20:35:34|3.3689
20:35:35|3.3672
20:35:36|3.3696
20:35:37|3.3696
20:35:38|3.3696
20:35:39|3.3672
20:35:40|3.3743
20:35:41|3.3759
20:35:42|3.3759
20:35:43|3.3759
20:35:44|3.3759
20:35:45|3.3759
20:35:46|3.3759
20:35:47|3.3759
20:35:48|3.3759
20:35:49|3.3759
20:35:50|3.3759
20:35:51|3.3759
20:35:52|3.3762
20:35:53|3.3762
20:35:54|3.3762
20:35:55|3.3762
20:35:56|3.3762
20:35:57|3.3762
20:35:59|3.3828
20:35:59|3.3828
20:36:00|3.3742
20:36:02|3.3742
20:36:03|3.3742
20:36:04|3.3849
20:36:04|3.3932
20:36:05|3.399
20:36:08|3.399
20:36:09|3.399
20:36:11|3.3856
20:36:11|3.3996
20:36:12|3.4
20:36:13|3.3894
20:36:14|3.3894
20:36:15|3.3894
20:36:16|3.3894
20:36:17|3.3894
20:36:18|3.3894
20:36:19|3.402
20:36:20|3.3954
20:36:22|3.3954
20:36:23|3.3954
20:36:24|3.3954
20:36:25|3.3954
20:36:26|3.3925
20:36:27|3.3926
20:36:28|3.4017
20:36:29|3.4017
20:36:30|3.4017
20:36:31|3.4017
20:36:32|3.4017
20:36:33|3.3978
20:36:33|3.4003
20:36:35|3.4003
20:36:35|3.4054
20:36:37|3.4009
20:36:38|3.4003
20:36:39|3.4003
20:36:40|3.4009
20:36:40|3.4009
20:36:43|3.4009
20:36:43|3.4009
20:36:44|3.4009
20:36:45|3.3991
20:36:46|3.3991
20:36:47|3.3991
20:36:48|3.3991
20:36:49|3.3991
20:36:51|3.3991
20:36:52|3.3991
20:36:53|3.3991
20:36:54|3.3991
20:36:55|3.3983
20:36:56|3.3983
20:36:57|3.3983
20:36:58|3.3983
20:36:59|3.3983
20:37:01|3.3983
20:37:01|3.3983
20:37:02|3.3983
20:37:04|3.3983
20:37:04|3.4085
20:37:05|3.4085
20:37:07|3.4094
20:37:07|3.41
20:37:09|3.4127
20:37:09|3.4089
20:37:11|3.4087
20:37:13|3.4149
20:37:15|3.42
20:37:16|3.4201
20:37:18|3.4216
20:37:18|3.4216
20:37:19|3.4216
20:37:20|3.4216
20:37:21|3.4216
20:37:23|3.4221
20:37:24|3.4221
20:37:24|3.4221
20:37:26|3.4221
20:37:27|3.4221
20:37:28|3.4221
20:37:28|3.4201
20:37:30|3.4201
20:37:31|3.4185
20:37:32|3.4185
20:37:33|3.4185
20:37:34|3.4185
20:37:35|3.4185
20:37:36|3.4185
20:37:37|3.4185
20:37:38|3.4185
20:37:40|3.4185
20:37:41|3.4185
20:37:41|3.4185
20:37:43|3.4185
20:37:44|3.4185
20:37:44|3.421
20:37:46|3.421
20:37:47|3.421
20:37:48|3.421
20:37:48|3.421
20:37:49|3.421
20:37:50|3.421
20:37:51|3.421
20:37:52|3.4208
20:37:53|3.4208
20:37:54|3.4208
20:37:55|3.4194
20:37:57|3.4194
20:37:58|3.4194
20:37:59|3.4194
20:38:00|3.4194
20:38:01|3.4194
20:38:02|3.4194
20:38:03|3.4194
20:38:04|3.4194
20:38:05|3.4194
20:38:06|3.4194
20:38:07|3.4194
20:38:08|3.4194
20:38:09|3.4194
20:38:11|3.4194
20:38:12|3.4194
20:38:14|3.4194
20:38:15|3.4194
20:38:16|3.4194
20:38:17|3.4186
20:38:18|3.42
20:38:20|3.4227
20:38:20|3.4262
20:38:21|3.428
20:38:22|3.432
20:38:23|3.432
20:38:24|3.432
20:38:25|3.4337
20:38:26|3.435
20:38:27|3.435
20:38:29|3.4217
20:38:30|3.4217
20:38:31|3.4217
20:38:31|3.4359
20:38:32|3.4359
20:38:34|3.4359
20:38:35|3.4359
20:38:35|3.436
20:38:37|3.436
20:38:38|3.436
20:38:39|3.432
20:38:41|3.4272
20:38:41|3.4272
20:38:43|3.4248
20:38:43|3.4216
20:38:44|3.42
20:38:45|3.42
20:38:46|3.4201
20:38:47|3.4201
20:38:48|3.42
20:38:49|3.42
20:38:50|3.42
20:38:51|3.42
20:38:53|3.42
20:38:54|3.42
20:38:55|3.4154
20:38:56|3.4138
20:38:57|3.4125
20:38:58|3.4033
20:38:59|3.4069
20:39:00|3.3968
20:39:01|3.3966
20:39:02|3.3929
20:39:03|3.3923
20:39:04|3.3912
20:39:05|3.3912
20:39:06|3.3912
20:39:07|3.3912
20:39:08|3.3893
20:39:09|3.3871
20:39:10|3.3871
20:39:11|3.3871
20:39:13|3.3871
20:39:13|3.3874
20:39:14|3.3874
20:39:16|3.3962
20:39:17|3.3962
20:39:18|3.3984
20:39:19|3.3903
20:39:20|3.3903
20:39:21|3.4022
20:39:22|3.4022
20:39:24|3.392
20:39:25|3.392
20:39:26|3.392
20:39:28|3.392
20:39:30|3.3962
20:39:30|3.3962
20:39:31|3.4034
20:39:32|3.4034
20:39:33|3.4034
20:39:34|3.4034
20:39:35|3.392
20:39:37|3.392
20:39:39|3.392
20:39:39|3.392
20:39:40|3.392
20:39:42|3.392
20:39:43|3.392
20:39:44|3.392
20:39:45|3.392
20:39:46|3.392
20:39:47|3.392
20:39:48|3.392
20:39:50|3.392
20:39:50|3.392
20:39:51|3.392
20:39:53|3.392
20:39:53|3.392
20:39:54|3.392
20:39:56|3.392
20:39:56|3.392
20:39:58|3.392
20:39:58|3.392
20:39:59|3.392
20:40:00|3.392
20:40:02|3.392
20:40:03|3.392
20:40:04|3.392
20:40:05|3.392
20:40:05|3.392
20:40:06|3.392
20:40:08|3.392
20:40:08|3.3854
20:40:09|3.3854
20:40:11|3.392
20:40:11|3.392
20:40:13|3.392
20:40:15|3.392
20:40:16|3.3873
20:40:17|3.3919
20:40:17|3.3919
20:40:19|3.3919
20:40:20|3.3919
20:40:22|3.3919
20:40:23|3.3919
20:40:24|3.3919
20:40:24|3.3919
20:40:26|3.3919
20:40:28|3.39
20:40:28|3.39
20:40:29|3.39
20:40:30|3.39
20:40:31|3.3893
20:40:33|3.3893
20:40:33|3.3893
20:40:35|3.3893
20:40:36|3.3893
20:40:37|3.3854
20:40:38|3.3854
20:40:39|3.3893
20:40:40|3.3893
20:40:41|3.3893
20:40:42|3.3893
20:40:43|3.3866
20:40:44|3.3866
20:40:45|3.3866
20:40:46|3.3866
20:40:47|3.3893
20:40:48|3.3893
20:40:49|3.3893
20:40:50|3.3893
20:40:51|3.3893
20:40:52|3.3893
20:40:52|3.3893
20:40:54|3.3893
20:40:55|3.3893
20:40:56|3.3893
20:40:57|3.3893
20:40:58|3.3893
20:40:59|3.3893
20:41:00|3.3893
20:41:01|3.3893
20:41:02|3.3893
20:41:03|3.3893
20:41:04|3.3893
20:41:05|3.3893
20:41:06|3.3893
20:41:07|3.3893
20:41:08|3.3893
20:41:09|3.3893
20:41:10|3.3893
20:41:11|3.3893
20:41:12|3.3893
20:41:13|3.3893
20:41:15|3.3893
20:41:16|3.3893
20:41:17|3.3893
20:41:18|3.3893
20:41:19|3.3893
20:41:20|3.3893
20:41:21|3.3893
20:41:22|3.3893
20:41:23|3.3893
20:41:24|3.3893
20:41:25|3.3893
20:41:26|3.3893
20:41:27|3.3893
20:41:28|3.3893
20:41:29|3.3893
20:41:30|3.3919
20:41:31|3.3919
20:41:32|3.3974
20:41:33|3.4035
20:41:35|3.4035
20:41:35|3.4072
20:41:36|3.41
20:41:37|3.4119
20:41:38|3.4126
20:41:40|3.4157
20:41:40|3.4157
20:41:41|3.4157
20:41:42|3.4157
20:41:44|3.4162
20:41:44|3.4162
20:41:45|3.4111
20:41:46|3.4111
20:41:48|3.4184
20:41:48|3.4184
20:41:49|3.418
20:41:51|3.418
20:41:51|3.4184
20:41:52|3.4169
20:41:54|3.4184
20:41:55|3.4184
20:41:56|3.4184
20:41:57|3.4184
20:41:58|3.4192
20:42:00|3.4192
20:42:00|3.42
20:42:02|3.42
20:42:03|3.4192
20:42:04|3.4192
20:42:05|3.4192
20:42:06|3.4192
20:42:07|3.4178
20:42:07|3.4178
20:42:08|3.4178
20:42:10|3.4163
20:42:11|3.4175
20:42:11|3.4175
20:42:14|3.42
20:42:15|3.42
20:42:17|3.42
20:42:17|3.4221
20:42:19|3.4242
20:42:20|3.4252
20:42:21|3.4278
20:42:23|3.4335
20:42:24|3.4379
20:42:25|3.4399
20:42:26|3.4447
20:42:27|3.4447
20:42:28|3.4447
20:42:29|3.4449
20:42:30|3.4449
20:42:31|3.4449
20:42:31|3.4468
20:42:33|3.45
20:42:34|3.445
20:42:35|3.4509
20:42:36|3.4509
20:42:37|3.4521
20:42:38|3.4632
20:42:38|3.4607
20:42:40|3.4583
20:42:41|3.4611
20:42:42|3.4572
20:42:42|3.464
20:42:44|3.464
20:42:45|3.464
20:42:46|3.464
20:42:47|3.464
20:42:47|3.4646
20:42:48|3.453
20:42:49|3.453
20:42:51|3.453
20:42:52|3.4553
20:42:52|3.4553
20:42:54|3.4558
20:42:54|3.455
20:42:56|3.4684
20:42:56|3.4558
20:42:58|3.4592
20:43:00|3.4565
20:43:00|3.4565
20:43:01|3.4565
20:43:02|3.4558
20:43:03|3.4558
20:43:04|3.4558
20:43:06|3.4558
20:43:07|3.4558
20:43:08|3.4558
20:43:09|3.4558
20:43:09|3.4558
20:43:11|3.4558
20:43:12|3.4558
20:43:13|3.4558
20:43:14|3.4655
20:43:15|3.46
20:43:15|3.4678
20:43:17|3.4678
20:43:18|3.4655
20:43:19|3.4655
20:43:19|3.4608
20:43:20|3.4608
20:43:22|3.4608
20:43:24|3.4608
20:43:25|3.4608
20:43:25|3.4608
20:43:27|3.4608
20:43:27|3.4608
20:43:29|3.4599
20:43:30|3.4599
20:43:31|3.4599
20:43:32|3.4599
20:43:33|3.4599
20:43:34|3.4562
20:43:35|3.4562
20:43:36|3.4558
20:43:37|3.4558
20:43:38|3.4548
20:43:39|3.4543
20:43:40|3.4543
20:43:41|3.4426
20:43:42|3.4421
20:43:43|3.4421
20:43:44|3.4399
20:43:45|3.4399
20:43:47|3.4399
20:43:47|3.4399
20:43:49|3.4399
20:43:50|3.4399
20:43:51|3.4345
20:43:51|3.437
20:43:52|3.437
20:43:53|3.4341
20:43:55|3.4307
20:43:56|3.4307
20:43:56|3.4307
20:43:57|3.43
20:43:58|3.43
20:43:59|3.43
20:44:00|3.4303
20:44:01|3.4303
20:44:02|3.4316
20:44:03|3.4316
20:44:05|3.4316
20:44:06|3.4316
20:44:07|3.4316
20:44:08|3.4313
20:44:08|3.4316
20:44:10|3.4316
20:44:11|3.4316
20:44:12|3.4301
20:44:13|3.4301
20:44:14|3.4301
20:44:15|3.4359
20:44:16|3.4399
20:44:18|3.4487
20:44:19|3.4399
20:44:20|3.4399
20:44:21|3.4485
20:44:22|3.4485
20:44:23|3.4485
20:44:24|3.4485
20:44:25|3.4485
20:44:26|3.4485
20:44:27|3.4485
20:44:28|3.4485
20:44:29|3.4485
20:44:30|3.4485
20:44:31|3.4485
20:44:32|3.4485
20:44:33|3.4485
20:44:34|3.4331
20:44:35|3.4331
20:44:37|3.4331
20:44:38|3.4331
20:44:38|3.4316
20:44:40|3.4316
20:44:41|3.4316
20:44:42|3.4316
20:44:43|3.4316
20:44:44|3.4316
20:44:45|3.4316
20:44:46|3.429
20:44:47|3.423
20:44:48|3.4211
20:44:49|3.4211
20:44:50|3.4211
20:44:52|3.4211
20:44:52|3.4211
20:44:53|3.4187
20:44:54|3.4125
20:44:55|3.4125
20:44:56|3.4124
20:44:57|3.4112
20:44:58|3.4112
20:44:59|3.4125
20:45:01|3.4203
20:45:02|3.4203
20:45:03|3.4203
20:45:04|3.4203
20:45:05|3.4203
20:45:05|3.4298
20:45:07|3.4425
20:45:08|3.4446
20:45:09|3.4447
20:45:10|3.4447
20:45:12|3.4466
20:45:12|3.4389
20:45:13|3.4391
20:45:14|3.4464
20:45:15|3.4491
20:45:16|3.4438
20:45:17|3.4488
20:45:19|3.4488
20:45:21|3.4405
20:45:22|3.4276
20:45:23|3.4276
20:45:25|3.4276
20:45:26|3.4276
20:45:27|3.4276
20:45:28|3.4276
20:45:29|3.4276
20:45:30|3.4276
20:45:31|3.4252
20:45:33|3.4205
20:45:33|3.4205
20:45:34|3.4205
20:45:35|3.4205
20:45:36|3.4205
20:45:37|3.4163
20:45:38|3.4154
20:45:39|3.4154
20:45:40|3.4133
20:45:41|3.4133
20:45:42|3.4133
20:45:43|3.4133
20:45:45|3.4112
20:45:45|3.4133
20:45:46|3.4133
20:45:48|3.4133
20:45:49|3.4133
20:45:49|3.4095
20:45:51|3.4043
20:45:51|3.4007
20:45:52|3.4007
20:45:54|3.4023
20:45:55|3.4023
20:45:56|3.4023
20:45:57|3.4005
20:45:58|3.4005
20:45:58|3.3947
20:46:01|3.3932
20:46:01|3.3952
20:46:03|3.3952
20:46:04|3.3952
20:46:06|3.3799
20:46:07|3.3799
20:46:08|3.3799
20:46:09|3.3799
20:46:10|3.3799
20:46:11|3.3799
20:46:12|3.3799
20:46:13|3.3854
20:46:15|3.3854
20:46:15|3.3863
20:46:16|3.3832
20:46:17|3.3832
20:46:19|3.3832
20:46:21|3.3832
20:46:22|3.3832
20:46:23|3.3832
20:46:25|3.3832
20:46:26|3.3832
20:46:28|3.3832
20:46:28|3.3832
20:46:29|3.3832
20:46:30|3.3797
20:46:31|3.3797
20:46:32|3.3784
20:46:33|3.3784
20:46:34|3.3784
20:46:35|3.3782
20:46:36|3.3782
20:46:37|3.3782
20:46:38|3.3782
20:46:39|3.3782
20:46:40|3.3782
20:46:41|3.3782
20:46:42|3.3782
20:46:43|3.3782
20:46:44|3.3782
20:46:45|3.3784
20:46:46|3.3832
20:46:47|3.3785
20:46:49|3.3785
20:46:50|3.3785
20:46:51|3.3801
20:46:52|3.3801
20:46:53|3.3871
20:46:53|3.3871
20:46:55|3.3871
20:46:55|3.3871
20:46:58|3.3878
20:46:58|3.3919
20:47:00|3.396
20:47:00|3.396
20:47:02|3.3794
20:47:02|3.3794
20:47:04|3.3794
20:47:05|3.3794
20:47:05|3.3925
20:47:06|3.3925
20:47:07|3.3925
20:47:08|3.3925
20:47:10|3.3925
20:47:11|3.3925
20:47:12|3.3812
20:47:13|3.3824
20:47:14|3.3824
20:47:15|3.3898
20:47:16|3.3898
20:47:17|3.3959
20:47:18|3.4032
20:47:19|3.4032
20:47:21|3.3999
20:47:21|3.4107
20:47:23|3.4107
20:47:24|3.4137
20:47:25|3.4221
20:47:26|3.4241
20:47:27|3.4242
20:47:29|3.4242
20:47:30|3.4242
20:47:32|3.4278
20:47:33|3.4256
20:47:34|3.4256
20:47:36|3.4173
20:47:36|3.4173
20:47:38|3.4136
20:47:39|3.4136
20:47:40|3.4136
20:47:41|3.4027
20:47:43|3.4027
20:47:43|3.4027
20:47:45|3.4027
20:47:46|3.4027
20:47:46|3.4027
20:47:47|3.4027
20:47:48|3.4027
20:47:49|3.4027
20:47:50|3.4027
20:47:51|3.4104
20:47:53|3.4014
20:47:54|3.4014
20:47:55|3.4014
20:47:57|3.4014
20:47:58|3.4014
20:47:58|3.404
20:48:00|3.404
20:48:01|3.404
20:48:02|3.404
20:48:03|3.404
20:48:04|3.4047
20:48:05|3.4047
20:48:06|3.4047
20:48:07|3.4047
20:48:08|3.4047
20:48:09|3.4047
20:48:10|3.4047
20:48:12|3.4047
20:48:13|3.4047
20:48:14|3.4047
20:48:14|3.4047
20:48:15|3.4047
20:48:16|3.4047
20:48:18|3.4068
20:48:20|3.4068
20:48:20|3.4068
20:48:22|3.4068
20:48:22|3.4068
20:48:24|3.4068
20:48:26|3.4068
20:48:27|3.4068
20:48:28|3.4068
20:48:29|3.4068
20:48:31|3.4068
20:48:31|3.4068
20:48:33|3.4068
20:48:34|3.4068
20:48:34|3.4068
20:48:36|3.4073
20:48:38|3.4068
20:48:39|3.4039
20:48:40|3.4039
20:48:41|3.4039
20:48:42|3.4039
20:48:43|3.4039
20:48:44|3.4068
20:48:45|3.4068
20:48:46|3.4175
20:48:48|3.4187
20:48:48|3.4198
20:48:49|3.4198
20:48:50|3.4198
20:48:51|3.4134
20:48:52|3.4134
20:48:54|3.4134
20:48:55|3.4134
20:48:56|3.4134
20:48:56|3.4134
20:48:58|3.4134
20:48:59|3.4134
20:49:00|3.4134
20:49:00|3.424
20:49:02|3.4252
20:49:03|3.4284
20:49:04|3.4284
20:49:05|3.4284
20:49:05|3.4284
20:49:07|3.4291
20:49:08|3.42
20:49:09|3.42
20:49:10|3.4252
20:49:11|3.4252
20:49:11|3.4284
20:49:13|3.4184
20:49:14|3.4184
20:49:15|3.4317
20:49:16|3.4317
20:49:16|3.422
20:49:17|3.422
20:49:19|3.422
20:49:20|3.422
20:49:20|3.422
20:49:23|3.4226
20:49:24|3.422
20:49:25|3.422
20:49:26|3.422
20:49:27|3.422
20:49:28|3.4288
20:49:29|3.4288
20:49:30|3.4209
20:49:31|3.4223
20:49:32|3.4223
20:49:33|3.4223
20:49:34|3.4214
20:49:36|3.4209
20:49:37|3.4209
20:49:38|3.4209
20:49:39|3.4209
20:49:40|3.4209
20:49:41|3.4209
20:49:42|3.4209
20:49:43|3.4272
20:49:44|3.4272
20:49:45|3.4212
20:49:46|3.4212
20:49:47|3.4212
20:49:48|3.4215
20:49:49|3.4215
20:49:50|3.4214
20:49:51|3.4214
20:49:52|3.4214
20:49:53|3.4214
20:49:54|3.4214
20:49:55|3.4214
20:49:56|3.4214
20:49:57|3.4213
20:49:58|3.4213
20:49:59|3.4272
20:50:00|3.4272
20:50:01|3.4272
20:50:02|3.4272
20:50:03|3.4288
20:50:04|3.4288
20:50:05|3.4374
20:50:06|3.431
20:50:07|3.431
20:50:08|3.431
20:50:09|3.431
20:50:10|3.431
20:50:11|3.431
20:50:12|3.4288
20:50:13|3.4288
20:50:14|3.4288
20:50:15|3.4288
20:50:16|3.4288
20:50:17|3.4435
20:50:18|3.4435
20:50:19|3.4435
20:50:20|3.4435
20:50:21|3.4435
20:50:22|3.4435
20:50:24|3.4435
20:50:25|3.4435
20:50:25|3.4435
20:50:28|3.4435
20:50:28|3.4435
20:50:29|3.4435
20:50:31|3.4406
20:50:32|3.4406
20:50:33|3.4406
20:50:34|3.4406
20:50:35|3.4406
20:50:36|3.4406
20:50:37|3.4406
20:50:39|3.4406
20:50:39|3.4406
20:50:40|3.4406
20:50:41|3.4406
20:50:42|3.4406
20:50:43|3.4406
20:50:44|3.4406
20:50:45|3.4406
20:50:46|3.4406
20:50:47|3.4308
20:50:48|3.4308
20:50:50|3.4308
20:50:50|3.4308
20:50:52|3.4324
20:50:53|3.4324
20:50:54|3.4324
20:50:55|3.4324
20:50:56|3.4403
20:50:57|3.4403
20:50:58|3.4403
20:50:59|3.4398
20:51:00|3.4406
20:51:01|3.4406
20:51:03|3.4406
20:51:03|3.4406
20:51:04|3.4406
20:51:05|3.4406
20:51:07|3.4406
20:51:07|3.4406
20:51:08|3.4406
20:51:10|3.4406
20:51:10|3.4406
20:51:12|3.4406
20:51:12|3.4406
20:51:13|3.4406
20:51:14|3.4406
20:51:15|3.4406
20:51:16|3.4406
20:51:18|3.4325
20:51:19|3.4325
20:51:20|3.4242
20:51:21|3.4242
20:51:22|3.4229
20:51:23|3.4308
20:51:23|3.4139
20:51:25|3.4207
20:51:26|3.4058
20:51:27|3.4047
20:51:29|3.4047
20:51:30|3.407
20:51:32|3.4029
20:51:32|3.4029
20:51:33|3.4029
20:51:35|3.4027
20:51:36|3.399
20:51:36|3.3985
20:51:37|3.3985
20:51:39|3.3984
20:51:40|3.4
20:51:42|3.4
20:51:43|3.4
20:51:44|3.4
20:51:45|3.4
20:51:46|3.3966
20:51:47|3.3966
20:51:48|3.3968
20:51:49|3.3943
20:51:50|3.3971
20:51:51|3.3971
20:51:51|3.3971
20:51:53|3.4017
20:51:53|3.4017
20:51:54|3.4017
20:51:57|3.3962
20:51:58|3.3893
20:51:58|3.3893
20:51:59|3.3893
20:52:01|3.3893
20:52:01|3.3893
20:52:03|3.3893
20:52:03|3.3893
20:52:05|3.3893
20:52:06|3.3893
20:52:07|3.3835
20:52:08|3.3783
20:52:10|3.3752
20:52:10|3.3752
20:52:12|3.3724
20:52:13|3.3724
20:52:14|3.3743
20:52:15|3.3743
20:52:16|3.3743
20:52:17|3.3715
20:52:18|3.3731
20:52:19|3.3822
20:52:20|3.3822
20:52:21|3.3822
20:52:22|3.3737
20:52:23|3.3737
20:52:24|3.3737
20:52:25|3.3737
20:52:27|3.3737
20:52:28|3.3737
20:52:29|3.3737
20:52:30|3.3875
20:52:32|3.3875
20:52:32|3.3898
20:52:33|3.396
20:52:34|3.408
20:52:35|3.4023
20:52:36|3.4126
20:52:37|3.4149
20:52:38|3.4146
20:52:39|3.4182
20:52:40|3.4131
20:52:41|3.4242
20:52:42|3.4174
20:52:43|3.4065
20:52:44|3.4238
20:52:45|3.4238
20:52:46|3.4116
20:52:47|3.4124
20:52:49|3.4037
20:52:50|3.4037
20:52:51|3.4037
20:52:52|3.4037
20:52:52|3.4037
20:52:54|3.4037
20:52:55|3.4037
20:52:55|3.4037
20:52:57|3.4121
20:52:58|3.4121
20:52:59|3.4121
20:53:00|3.4121
20:53:00|3.4121
20:53:03|3.3966
20:53:03|3.4037
20:53:04|3.4018
20:53:05|3.4018
20:53:06|3.4018
20:53:07|3.4004
20:53:08|3.4004
20:53:09|3.4004
20:53:10|3.4018
20:53:11|3.4018
20:53:12|3.3925
20:53:13|3.3923
20:53:14|3.3923
20:53:15|3.3923
20:53:16|3.3912
20:53:17|3.3912
20:53:18|3.3912
20:53:19|3.3912
20:53:20|3.3894
20:53:21|3.3871
20:53:22|3.3871
20:53:23|3.3871
20:53:24|3.386
20:53:25|3.386
20:53:27|3.3866
20:53:29|3.3782
20:53:29|3.3782
20:53:30|3.3853
20:53:32|3.3783
20:53:33|3.3782
20:53:34|3.3777
20:53:36|3.3777
20:53:36|3.3775
20:53:38|3.3757
20:53:38|3.3757
20:53:39|3.3783
20:53:41|3.3783
20:53:41|3.3783
20:53:42|3.3783
20:53:43|3.3783
20:53:44|3.3783
20:53:46|3.3783
20:53:47|3.3852
20:53:48|3.3784
20:53:48|3.3784
20:53:50|3.3784
20:53:51|3.3787
20:53:52|3.3787
20:53:52|3.3787
20:53:53|3.3787
20:53:54|3.3787
20:53:56|3.3787
20:53:56|3.3787
20:53:57|3.3787
20:53:58|3.3787
20:53:59|3.3757
20:54:01|3.3787
20:54:02|3.3752
20:54:03|3.3734
20:54:05|3.3836
20:54:07|3.3754
20:54:07|3.3754
20:54:09|3.3733
20:54:10|3.3733
20:54:11|3.3733
20:54:12|3.3733
20:54:13|3.3723
20:54:13|3.3723
20:54:15|3.3723
20:54:15|3.3723
20:54:17|3.3748
20:54:18|3.3748
20:54:19|3.3748
20:54:20|3.3748
20:54:21|3.3723
20:54:22|3.3723
20:54:23|3.3723
20:54:24|3.3748
20:54:25|3.3718
20:54:27|3.3718
20:54:28|3.3723
20:54:30|3.3718
20:54:31|3.3718
20:54:31|3.3718
20:54:33|3.3718
20:54:34|3.3718
20:54:36|3.3718
20:54:36|3.372
20:54:39|3.3705
20:54:39|3.3705
20:54:40|3.3705
20:54:41|3.3705
20:54:42|3.372
20:54:43|3.372
20:54:44|3.3836
20:54:45|3.3836
20:54:46|3.3866
20:54:47|3.3898
20:54:48|3.3863
20:54:49|3.3863
20:54:51|3.3898
20:54:52|3.3898
20:54:53|3.3932
20:54:53|3.3932
20:54:55|3.3932
20:54:56|3.39
20:54:57|3.39
20:54:58|3.39
20:54:58|3.39
20:55:00|3.39
20:55:01|3.39
20:55:02|3.3822
20:55:03|3.3822
20:55:04|3.3822
20:55:05|3.3822
20:55:06|3.3822
20:55:07|3.3837
20:55:08|3.3837
20:55:09|3.3837
20:55:10|3.3837
20:55:11|3.3837
20:55:11|3.3837
20:55:12|3.3837
20:55:13|3.3837
20:55:14|3.3823
20:55:15|3.3823
20:55:17|3.3823
20:55:18|3.3823
20:55:19|3.3823
20:55:20|3.3823
20:55:21|3.3796
20:55:21|3.3765
20:55:24|3.3765
20:55:24|3.3765
20:55:25|3.3765
20:55:26|3.3765
20:55:27|3.3765
20:55:28|3.3765
20:55:29|3.3765
20:55:30|3.3765
20:55:32|3.3765
20:55:33|3.3765
20:55:34|3.3765
20:55:35|3.3748
20:55:37|3.3748
20:55:38|3.3748
20:55:38|3.3748
20:55:40|3.3765
20:55:41|3.3765
20:55:42|3.3734
20:55:43|3.3734
20:55:44|3.3734
20:55:45|3.3734
20:55:46|3.3778
20:55:47|3.3778
20:55:48|3.3778
20:55:49|3.3778
20:55:50|3.3778
20:55:51|3.3778
20:55:52|3.3778
20:55:53|3.3778
20:55:54|3.379
20:55:56|3.3785
20:55:57|3.3785
20:55:58|3.3785
20:55:58|3.3785
20:55:59|3.3785
20:56:01|3.3785
20:56:02|3.3785
20:56:03|3.3785
20:56:04|3.3785
20:56:05|3.3785
20:56:06|3.3785
20:56:07|3.3785
20:56:08|3.3785
20:56:09|3.3785
20:56:10|3.3785
20:56:11|3.3785
20:56:12|3.3785
20:56:13|3.3785
20:56:14|3.3785
20:56:15|3.3785
20:56:17|3.3728
20:56:18|3.3728
20:56:19|3.3728
20:56:20|3.3705
20:56:21|3.3705
20:56:22|3.3705
20:56:23|3.3705
20:56:24|3.3705
20:56:25|3.3705
20:56:26|3.3705
20:56:26|3.3705
20:56:28|3.3705
20:56:30|3.3707
20:56:31|3.3707
20:56:33|3.3712
20:56:33|3.3712
20:56:34|3.3712
20:56:35|3.3712
20:56:37|3.3712
20:56:37|3.3712
20:56:39|3.3712
20:56:40|3.3712
20:56:41|3.3712
20:56:42|3.3712
20:56:43|3.3712
20:56:44|3.3712
20:56:45|3.3782
20:56:46|3.3782
20:56:47|3.3782
20:56:48|3.3782
20:56:49|3.3712
20:56:50|3.3712
20:56:51|3.3778
20:56:52|3.3778
20:56:53|3.3778
20:56:54|3.3778
20:56:55|3.3778
20:56:56|3.3778
20:56:57|3.3778
20:56:58|3.3778
20:56:59|3.3778
20:57:00|3.3778
20:57:01|3.3778
20:57:02|3.3778
20:57:03|3.375
20:57:04|3.375
20:57:05|3.375
20:57:06|3.375
20:57:07|3.375
20:57:08|3.375
20:57:09|3.375
20:57:10|3.375
20:57:11|3.375
20:57:12|3.375
20:57:13|3.375
20:57:14|3.375
20:57:15|3.3713
20:57:16|3.3713
20:57:17|3.3713
20:57:18|3.3713
20:57:19|3.3713
20:57:20|3.3713
20:57:21|3.3713
20:57:22|3.3713
20:57:24|3.3713
20:57:24|3.3707
20:57:26|3.3713
20:57:26|3.3749
20:57:28|3.375
20:57:29|3.375
20:57:31|3.375
20:57:32|3.375
20:57:34|3.375
20:57:34|3.375
20:57:35|3.3682
20:57:37|3.3672
20:57:37|3.3672
20:57:38|3.3774
20:57:39|3.3774
20:57:41|3.3774
20:57:41|3.3705
20:57:43|3.3705
20:57:43|3.3705
20:57:45|3.3634
20:57:45|3.3634
20:57:47|3.365
20:57:48|3.3707
20:57:49|3.3707
20:57:50|3.3707
20:57:51|3.3707
20:57:52|3.3707
20:57:53|3.3707
20:57:54|3.3707
20:57:55|3.3707
20:57:56|3.3707
20:57:57|3.3705
20:57:58|3.3705
20:57:59|3.3622
20:58:00|3.3622
20:58:01|3.3707
20:58:02|3.3707
20:58:04|3.3616
20:58:05|3.3616
20:58:05|3.3693
20:58:06|3.3607
20:58:08|3.3607
20:58:09|3.3622
20:58:10|3.3622
20:58:12|3.3622
20:58:13|3.3622
20:58:14|3.3622
20:58:16|3.3622
20:58:16|3.3622
20:58:17|3.3622
20:58:19|3.3704
20:58:19|3.3713
20:58:21|3.3713
20:58:21|3.3785
20:58:22|3.3815
20:58:23|3.3815
20:58:24|3.3815
20:58:26|3.3815
20:58:27|3.3689
20:58:27|3.3689
20:58:28|3.3689
20:58:29|3.3803
20:58:30|3.3803
20:58:32|3.3803
20:58:33|3.3803
20:58:35|3.3803
20:58:36|3.3803
20:58:37|3.3831
20:58:38|3.3869
20:58:40|3.3888
20:58:41|3.3888
20:58:42|3.3966
20:58:44|3.3942
20:58:44|3.4
20:58:45|3.4
20:58:46|3.4034
20:58:47|3.4034
20:58:48|3.4034
20:58:50|3.4034
20:58:51|3.4034
20:58:52|3.4034
20:58:53|3.4034
20:58:55|3.3937
20:58:56|3.3867
20:58:57|3.3867
20:58:57|3.3958
20:58:58|3.3958
20:58:59|3.3958
20:59:00|3.3958
20:59:01|3.3831
20:59:02|3.3867
20:59:03|3.3908
20:59:05|3.3908
20:59:05|3.3908
20:59:06|3.3908
20:59:07|3.3867
20:59:08|3.3867
20:59:10|3.3889
20:59:10|3.3889
20:59:12|3.3908
20:59:13|3.3971
20:59:14|3.3876
20:59:15|3.3876
20:59:16|3.3876
20:59:17|3.3876
20:59:18|3.3876
20:59:19|3.3971
20:59:20|3.3971
20:59:21|3.3971
20:59:22|3.3938
20:59:23|3.3995
20:59:24|3.3995
20:59:25|3.3988
20:59:26|3.3988
20:59:27|3.3988
20:59:28|3.3988
20:59:29|3.3995
20:59:30|3.3995
20:59:31|3.3999
20:59:32|3.3999
20:59:34|3.4009
20:59:35|3.4009
20:59:36|3.4009
20:59:37|3.4009
20:59:38|3.4009
20:59:39|3.4009
20:59:40|3.4009
20:59:41|3.4038
20:59:42|3.4038
20:59:43|3.4038
20:59:44|3.4052
20:59:45|3.4052
20:59:46|3.4058
20:59:47|3.41
20:59:48|3.41
20:59:49|3.41
20:59:50|3.41
20:59:51|3.4033
20:59:52|3.4033
20:59:53|3.4033
20:59:54|3.4033
20:59:55|3.4033
20:59:56|3.4033
20:59:57|3.4033
20:59:58|3.4033
20:59:59|3.4086
21:00:00|3.4087
21:00:01|3.4087
21:00:02|3.4087
21:00:03|3.4066
21:00:04|3.4012
21:00:05|3.4012
21:00:06|3.3991
21:00:07|3.4009
21:00:08|3.3942
21:00:09|3.3929
21:00:10|3.3929
21:00:11|3.3929
21:00:12|3.3929
21:00:13|3.3929
21:00:14|3.3929
21:00:16|3.3929
21:00:17|3.3929
21:00:17|3.3929
21:00:19|3.395
21:00:19|3.395
21:00:20|3.395
21:00:21|3.3992
21:00:23|3.3992
21:00:25|3.3992
21:00:26|3.3992
21:00:26|3.4
21:00:27|3.4
21:00:29|3.4
21:00:30|3.4
21:00:30|3.4058
21:00:32|3.4058
21:00:33|3.4058
21:00:35|3.4001
21:00:36|3.4058
21:00:37|3.4091
21:00:39|3.4091
21:00:40|3.4184
21:00:40|3.4105
21:00:42|3.42
21:00:43|3.42
21:00:44|3.42
21:00:45|3.4272
21:00:46|3.4278
21:00:47|3.43
21:00:47|3.432
21:00:49|3.432
21:00:50|3.4347
21:00:50|3.4374
21:00:51|3.4374
21:00:53|3.4303
21:00:54|3.429
21:00:54|3.4201
21:00:56|3.429
21:00:56|3.429
21:00:57|3.429
21:00:59|3.4295
21:01:00|3.4295
21:01:01|3.4295
21:01:01|3.4295
21:01:02|3.4295
21:01:04|3.429
21:01:05|3.429
21:01:06|3.429
21:01:06|3.429
21:01:08|3.429
21:01:08|3.429
21:01:10|3.429
21:01:10|3.429
21:01:12|3.429
21:01:13|3.4283
21:01:13|3.42
21:01:15|3.4217
21:01:15|3.4217
21:01:17|3.4217
21:01:17|3.4217
21:01:19|3.4217
21:01:20|3.4217
21:01:20|3.4217
21:01:22|3.4217
21:01:23|3.4217
21:01:23|3.4217
21:01:24|3.4341
21:01:26|3.4341
21:01:27|3.4341
21:01:27|3.4341
21:01:29|3.42
21:01:31|3.4217
21:01:32|3.4217
21:01:33|3.4217
21:01:34|3.4217
21:01:35|3.4217
21:01:36|3.4217
21:01:37|3.4199
21:01:38|3.4199
21:01:40|3.4202
21:01:41|3.4325
21:01:41|3.4325
21:01:43|3.4325
21:01:43|3.4325
21:01:45|3.4325
21:01:46|3.4293
21:01:48|3.4201
21:01:49|3.4199
21:01:50|3.4199
21:01:51|3.4199
21:01:51|3.4199
21:01:54|3.4289
21:01:54|3.4289
21:01:55|3.4289
21:01:56|3.4289
21:01:57|3.4299
21:01:58|3.4299
21:01:59|3.4299
21:02:01|3.4299
21:02:02|3.412
21:02:03|3.412
21:02:04|3.4217
21:02:05|3.4217
21:02:05|3.4148
21:02:07|3.4148
21:02:08|3.4148
21:02:08|3.4198
21:02:09|3.4198
21:02:11|3.4198
21:02:12|3.4198
21:02:13|3.4135
21:02:15|3.4135
21:02:15|3.4147
21:02:16|3.4257
21:02:17|3.4198
21:02:18|3.4198
21:02:19|3.4198
21:02:20|3.4198
21:02:22|3.4311
21:02:23|3.4359
21:02:24|3.4359
21:02:25|3.4359
21:02:26|3.4363
21:02:27|3.4363
21:02:28|3.4363
21:02:29|3.4363
21:02:30|3.4363
21:02:31|3.4336
21:02:32|3.4235
21:02:33|3.4344
21:02:34|3.4344
21:02:35|3.4344
21:02:36|3.4255
21:02:37|3.4255
21:02:38|3.4255
21:02:39|3.4235
21:02:41|3.4235
21:02:42|3.4266
21:02:43|3.4266
21:02:44|3.4266
21:02:45|3.4277
21:02:47|3.4277
21:02:47|3.4344
21:02:49|3.4344
21:02:49|3.4344
21:02:51|3.4348
21:02:52|3.4348
21:02:53|3.4488
21:02:54|3.4359
21:02:55|3.4441
21:02:56|3.4441
21:02:57|3.4441
21:02:58|3.4489
21:02:59|3.45
21:03:00|3.4561
21:03:01|3.4561
21:03:02|3.4598
21:03:03|3.4551
21:03:04|3.4638
21:03:05|3.4647
21:03:06|3.4665
21:03:07|3.4684
21:03:08|3.4718
21:03:09|3.479
21:03:10|3.479
21:03:11|3.4824
21:03:12|3.4824
21:03:13|3.4838
21:03:14|3.4837
21:03:16|3.4854
21:03:17|3.4873
21:03:18|3.475
21:03:18|3.4853
21:03:20|3.4853
21:03:22|3.4853
21:03:22|3.4878
21:03:23|3.4878
21:03:24|3.4853
21:03:25|3.4888
21:03:26|3.4892
21:03:27|3.4896
21:03:28|3.4932
21:03:29|3.4908
21:03:31|3.4985
21:03:32|3.502
21:03:33|3.5036
21:03:33|3.5036
21:03:34|3.4922
21:03:37|3.4977
21:03:38|3.4933
21:03:40|3.4896
21:03:41|3.4771
21:03:42|3.4771
21:03:43|3.4771
21:03:44|3.4771
21:03:45|3.4933
21:03:46|3.4933
21:03:47|3.4958
21:03:48|3.4959
21:03:49|3.4959
21:03:50|3.496
21:03:51|3.5023
21:03:51|3.5037
21:03:53|3.5037
21:03:53|3.5098
21:03:55|3.5278
21:03:57|3.5207
21:03:57|3.5207
21:03:59|3.528
21:04:00|3.5145
21:04:01|3.5195
21:04:01|3.4983
21:04:02|3.5154
21:04:04|3.5044
21:04:04|3.5044
21:04:05|3.5107
21:04:06|3.5023
21:04:08|3.5023
21:04:08|3.5023
21:04:09|3.5023
21:04:10|3.5023
21:04:11|3.5023
21:04:13|3.5009
21:04:13|3.5009
21:04:14|3.5052
21:04:15|3.5052
21:04:16|3.5142
21:04:18|3.52
21:04:19|3.5251
21:04:20|3.5281
21:04:21|3.5298
21:04:22|3.5275
21:04:23|3.5275
21:04:24|3.5298
21:04:25|3.5315
21:04:26|3.5327
21:04:27|3.5327
21:04:28|3.5327
21:04:29|3.5315
21:04:30|3.5391
21:04:31|3.5391
21:04:32|3.52
21:04:33|3.52
21:04:34|3.52
21:04:35|3.52
21:04:37|3.52
21:04:38|3.5247
21:04:39|3.5247
21:04:41|3.5247
21:04:42|3.5247
21:04:43|3.5382
21:04:43|3.5382
21:04:44|3.5294
21:04:46|3.5291
21:04:46|3.5296
21:04:49|3.5374
21:04:49|3.5374
21:04:50|3.5374
21:04:51|3.5374
21:04:52|3.5374
21:04:53|3.5262
21:04:55|3.5374
21:04:56|3.5365
21:04:57|3.5365
21:04:58|3.5365
21:04:59|3.5367
21:05:00|3.511
21:05:01|3.5266
21:05:02|3.5158
21:05:03|3.5123
21:05:04|3.5123
21:05:05|3.5156
21:05:06|3.5297
21:05:07|3.5245
21:05:08|3.5309
21:05:09|3.5309
21:05:10|3.5309
21:05:11|3.5374
21:05:13|3.5374
21:05:13|3.5374
21:05:14|3.5215
21:05:15|3.5215
21:05:17|3.529
21:05:17|3.5156
21:05:18|3.5156
21:05:20|3.5156
21:05:21|3.5215
21:05:22|3.5215
21:05:22|3.5156
21:05:24|3.4982
21:05:25|3.5128
21:05:25|3.4883
21:05:27|3.482
21:05:28|3.478
21:05:29|3.478
21:05:30|3.478
21:05:31|3.4757
21:05:32|3.478
21:05:32|3.4824
21:05:33|3.4757
21:05:35|3.4837
21:05:36|3.4837
21:05:36|3.4763
21:05:39|3.484
21:05:39|3.484
21:05:40|3.4871
21:05:42|3.4933
21:05:43|3.4933
21:05:44|3.4829
21:05:45|3.4968
21:05:46|3.4907
21:05:47|3.489
21:05:48|3.4875
21:05:49|3.4875
21:05:50|3.48
21:05:52|3.48
21:05:52|3.48
21:05:54|3.4795
21:05:54|3.48
21:05:55|3.48
21:05:56|3.48
21:05:58|3.478
21:05:59|3.478
21:06:00|3.478
21:06:01|3.478
21:06:02|3.481
21:06:03|3.481
21:06:04|3.481
21:06:06|3.4989
21:06:08|3.4989
21:06:08|3.4989
21:06:10|3.5139
21:06:11|3.5186
21:06:11|3.5186
21:06:12|3.5002
21:06:14|3.5002
21:06:15|3.5025
21:06:16|3.5025
21:06:17|3.5147
21:06:18|3.5147
21:06:20|3.5211
21:06:20|3.5211
21:06:21|3.5252
21:06:23|3.5298
21:06:24|3.5298
21:06:25|3.5252
21:06:26|3.5162
21:06:27|3.5298
21:06:28|3.5298
21:06:29|3.5298
21:06:31|3.5298
21:06:31|3.5232
21:06:32|3.5298
21:06:33|3.5298
21:06:34|3.5298
21:06:35|3.53
21:06:36|3.53
21:06:37|3.5328
21:06:38|3.5328
21:06:39|3.5328
21:06:41|3.5363
21:06:42|3.5363
21:06:44|3.5363
21:06:45|3.5364
21:06:45|3.5364
21:06:48|3.5371
21:06:48|3.5371
21:06:49|3.5386
21:06:50|3.53
21:06:51|3.53
21:06:52|3.5323
21:06:53|3.5323
21:06:54|3.53
21:06:55|3.5236
21:06:56|3.5148
21:06:57|3.5254
21:06:58|3.5308
21:06:59|3.5308
21:07:00|3.5308
21:07:01|3.5308
21:07:02|3.5308
21:07:03|3.528
21:07:04|3.5223
21:07:05|3.5235
21:07:07|3.5236
21:07:08|3.5236
21:07:10|3.5236
21:07:10|3.5236
21:07:11|3.5236
21:07:12|3.53
21:07:13|3.5202
21:07:14|3.5199
21:07:15|3.5199
21:07:16|3.5199
21:07:18|3.5069
21:07:20|3.5061
21:07:21|3.5059
21:07:22|3.5059
21:07:23|3.5059
21:07:24|3.499
21:07:25|3.5108
21:07:26|3.5059
21:07:27|3.5036
21:07:28|3.4998
21:07:29|3.4963
21:07:30|3.4942
21:07:31|3.49
21:07:32|3.49
21:07:33|3.49
21:07:34|3.4888
21:07:35|3.4888
21:07:36|3.4888
21:07:37|3.4862
21:07:39|3.4918
21:07:40|3.4951
21:07:40|3.4951
21:07:41|3.4951
21:07:43|3.484
21:07:44|3.484
21:07:45|3.484
21:07:47|3.484
21:07:48|3.4935
21:07:49|3.4935
21:07:50|3.4935
21:07:51|3.4935
21:07:52|3.4842
21:07:53|3.4936
21:07:54|3.4936
21:07:55|3.4997
21:07:56|3.4997
21:07:57|3.4936
21:07:58|3.507
21:07:59|3.507
21:08:00|3.507
21:08:01|3.511
21:08:03|3.511
21:08:05|3.511
21:08:05|3.511
21:08:07|3.511
21:08:08|3.511
21:08:10|3.511
21:08:10|3.5066
21:08:11|3.5066
21:08:12|3.511
21:08:13|3.5
21:08:14|3.5116
21:08:15|3.5031
21:08:16|3.5116
21:08:17|3.5116
21:08:19|3.5116
21:08:19|3.5116
21:08:20|3.5116
21:08:22|3.5116
21:08:22|3.5116
21:08:23|3.5116
21:08:25|3.5116
21:08:26|3.5138
21:08:26|3.5138
21:08:27|3.5056
21:08:28|3.5056
21:08:29|3.5056
21:08:31|3.5139
21:08:32|3.5139
21:08:33|3.5139
21:08:34|3.5139
21:08:35|3.5147
21:08:36|3.5059
21:08:37|3.5186
21:08:38|3.5131
21:08:39|3.5228
21:08:40|3.5228
21:08:42|3.5228
21:08:43|3.5228
21:08:44|3.5228
21:08:45|3.5228
21:08:46|3.5228
21:08:47|3.5228
21:08:49|3.5228
21:08:49|3.5228
21:08:51|3.5228
21:08:52|3.5212
21:08:53|3.5212
21:08:55|3.5212
21:08:56|3.5212
21:08:57|3.5212
21:08:58|3.51
21:08:59|3.5227
21:09:00|3.5269
21:09:01|3.526
21:09:02|3.531
21:09:02|3.5357
21:09:03|3.5438
21:09:05|3.5442
21:09:06|3.5469
21:09:07|3.5492
21:09:08|3.549
21:09:09|3.5667
21:09:10|3.5663
21:09:11|3.5663
21:09:12|3.5671
21:09:13|3.5709
21:09:13|3.5706
21:09:14|3.5685
21:09:17|3.5727
21:09:17|3.5752
21:09:18|3.5753
21:09:19|3.5771
21:09:20|3.5771
21:09:21|3.5774
21:09:22|3.5771
21:09:23|3.59
21:09:25|3.57
21:09:25|3.5818
21:09:27|3.5674
21:09:28|3.5716
21:09:29|3.5683
21:09:30|3.567
21:09:30|3.5835
21:09:32|3.5835
21:09:33|3.582
21:09:33|3.582
21:09:35|3.59
21:09:36|3.59
21:09:37|3.59
21:09:38|3.5954
21:09:38|3.5954
21:09:39|3.598
21:09:42|3.5921
21:09:43|3.5923
21:09:44|3.6
21:09:45|3.5971
21:09:46|3.5879
21:09:47|3.5922
21:09:48|3.5983
21:09:49|3.5983
21:09:50|3.5889
21:09:51|3.5984
21:09:52|3.5984
21:09:53|3.5983
21:09:55|3.5983
21:09:55|3.5954
21:09:57|3.5835
21:09:58|3.5835
21:09:59|3.5801
21:09:59|3.5894
21:10:00|3.5771
21:10:02|3.5876
21:10:03|3.5876
21:10:04|3.5762
21:10:05|3.5798
21:10:06|3.5798
21:10:07|3.5835
21:10:08|3.5778
21:10:09|3.583
21:10:11|3.5851
21:10:11|3.5963
21:10:13|3.5963
21:10:14|3.5771
21:10:15|3.58
21:10:16|3.58
21:10:17|3.58
21:10:17|3.5762
21:10:20|3.5762
21:10:20|3.577
21:10:21|3.577
21:10:22|3.5807
21:10:23|3.5791
21:10:25|3.5765
21:10:26|3.58
21:10:27|3.5772
21:10:28|3.5718
21:10:29|3.565
21:10:30|3.5602
21:10:31|3.5602
21:10:33|3.5655
21:10:33|3.5605
21:10:34|3.5522
21:10:35|3.5549
21:10:36|3.5549
21:10:37|3.5515
21:10:38|3.5515
21:10:39|3.5522
21:10:40|3.5522
21:10:41|3.5522
21:10:42|3.5502
21:10:43|3.5469
21:10:45|3.544
21:10:46|3.5515
21:10:48|3.5469
21:10:49|3.5469
21:10:50|3.5469
21:10:52|3.5549
21:10:53|3.5656
21:10:54|3.5656
21:10:55|3.5656
21:10:56|3.5599
21:10:57|3.5595
21:10:58|3.5595
21:10:59|3.5595
21:11:00|3.5414
21:11:01|3.5414
21:11:02|3.5525
21:11:03|3.5525
21:11:04|3.5525
21:11:05|3.5525
21:11:06|3.5525
21:11:08|3.5525
21:11:09|3.5751
21:11:10|3.5751
21:11:11|3.5752
21:11:12|3.5752
21:11:13|3.5752
21:11:13|3.5699
21:11:14|3.5699
21:11:15|3.5601
21:11:17|3.5601
21:11:18|3.5601
21:11:18|3.5599
21:11:20|3.5685
21:11:21|3.5622
21:11:21|3.5622
21:11:24|3.5603
21:11:24|3.5524
21:11:25|3.5524
21:11:26|3.5469
21:11:27|3.5469
21:11:28|3.5469
21:11:29|3.5587
21:11:30|3.5587
21:11:31|3.5587
21:11:32|3.5587
21:11:33|3.5587
21:11:34|3.5587
21:11:36|3.5587
21:11:36|3.5723
21:11:38|3.5722
21:11:39|3.5522
21:11:40|3.5522
21:11:41|3.5522
21:11:42|3.5522
21:11:43|3.6
21:11:45|3.5501
21:11:45|3.5779
21:11:47|3.582
21:11:48|3.5746
21:11:49|3.585
21:11:50|3.5843
21:11:52|3.5843
21:11:52|3.5775
21:11:53|3.5775
21:11:54|3.5775
21:11:55|3.5775
21:11:57|3.5833
21:11:57|3.5869
21:11:59|3.5869
21:11:59|3.5869
21:12:01|3.5869
21:12:02|3.5848
21:12:03|3.5831
21:12:04|3.5831
21:12:05|3.5833
21:12:06|3.5775
21:12:07|3.5841
21:12:08|3.5841
21:12:09|3.5841
21:12:10|3.5841
21:12:11|3.5841
21:12:12|3.58
21:12:13|3.5755
21:12:14|3.5635
21:12:15|3.5503
21:12:16|3.5749
21:12:17|3.5749
21:12:18|3.5595
21:12:19|3.5595
21:12:20|3.5595
21:12:21|3.5485
21:12:22|3.5451
21:12:23|3.544
21:12:24|3.5518
21:12:25|3.5518
21:12:26|3.5518
21:12:27|3.5228
21:12:28|3.5214
21:12:29|3.5249
21:12:30|3.5146
21:12:32|3.5146
21:12:33|3.5168
21:12:35|3.5235
21:12:35|3.525
21:12:36|3.5246
21:12:37|3.5246
21:12:38|3.5246
21:12:39|3.5246
21:12:40|3.5146
21:12:41|3.5146
21:12:42|3.5146
21:12:43|3.5195
21:12:45|3.5318
21:12:45|3.5318
21:12:47|3.5361
21:12:48|3.5361
21:12:49|3.5394
21:12:51|3.5338
21:12:51|3.5338
21:12:52|3.5338
21:12:53|3.5338
21:12:55|3.5338
21:12:56|3.5398
21:12:58|3.5336
21:12:58|3.5336
21:13:00|3.5225
21:13:00|3.5225
21:13:02|3.5225
21:13:03|3.5216
21:13:04|3.5302
21:13:05|3.5225
21:13:06|3.5225
21:13:07|3.5225
21:13:08|3.5146
21:13:09|3.5146
21:13:10|3.5145
21:13:11|3.5146
21:13:12|3.5116
21:13:13|3.5116
21:13:14|3.5116
21:13:15|3.5116
21:13:16|3.5116
21:13:17|3.5116
21:13:18|3.5116
21:13:19|3.5116
21:13:20|3.5146
21:13:21|3.5146
21:13:22|3.5128
21:13:23|3.5128
21:13:24|3.5107
21:13:25|3.509
21:13:26|3.5119
21:13:27|3.5119
21:13:28|3.5023
21:13:29|3.4968
21:13:30|3.492
21:13:31|3.4943
21:13:32|3.4884
21:13:33|3.4884
21:13:34|3.4889
21:13:35|3.4889
21:13:37|3.4924
21:13:37|3.5066
21:13:38|3.5065
21:13:39|3.5065
21:13:40|3.5065
21:13:41|3.5065
21:13:42|3.5091
21:13:44|3.5091
21:13:45|3.5024
21:13:45|3.5024
21:13:48|3.5033
21:13:49|3.5033
21:13:49|3.5033
21:13:51|3.5033
21:13:51|3.5089
21:13:53|3.5089
21:13:54|3.5089
21:13:55|3.5089
21:13:56|3.5033
21:13:56|3.5024
21:13:57|3.5024
21:13:59|3.5024
21:14:00|3.5024
21:14:01|3.5024
21:14:03|3.5024
21:14:03|3.5024
21:14:04|3.5024
21:14:06|3.5024
21:14:07|3.5024
21:14:08|3.5013
21:14:09|3.5024
21:14:10|3.5073
21:14:11|3.5
21:14:12|3.5
21:14:13|3.5
21:14:14|3.5
21:14:15|3.5074
21:14:16|3.5032
21:14:17|3.5138
21:14:18|3.5109
21:14:19|3.5178
21:14:20|3.5179
21:14:21|3.5179
21:14:22|3.5179
21:14:23|3.5179
21:14:24|3.5191
21:14:25|3.5198
21:14:26|3.5239
21:14:27|3.5285
21:14:28|3.5285
21:14:29|3.5285
21:14:30|3.5285
21:14:31|3.5328
21:14:32|3.5288
21:14:33|3.5288
21:14:34|3.5288
21:14:35|3.5392
21:14:36|3.5273
21:14:37|3.5273
21:14:39|3.5343
21:14:39|3.5343
21:14:41|3.5179
21:14:42|3.5179
21:14:43|3.5137
21:14:44|3.5199
21:14:45|3.5199
21:14:46|3.5199
21:14:48|3.5192
21:14:49|3.5192
21:14:50|3.5128
21:14:50|3.5128
21:14:52|3.5177
21:14:53|3.5177
21:14:54|3.5177
21:14:54|3.5177
21:14:56|3.5177
21:14:58|3.525
21:14:58|3.525
21:14:59|3.525
21:15:01|3.525
21:15:03|3.525
21:15:03|3.525
21:15:04|3.525
21:15:05|3.525
21:15:06|3.53
21:15:07|3.5389
21:15:08|3.5388
21:15:09|3.5391
21:15:10|3.5391
21:15:11|3.5391
21:15:12|3.5391
21:15:13|3.5391
21:15:14|3.5391
21:15:15|3.5391
21:15:16|3.5391
21:15:17|3.5391
21:15:19|3.5391
21:15:20|3.5391
21:15:21|3.5425
21:15:23|3.55
21:15:24|3.55
21:15:24|3.555
21:15:26|3.5599
21:15:26|3.5611
21:15:27|3.5611
21:15:28|3.543
21:15:29|3.543
21:15:31|3.5573
21:15:31|3.5586
21:15:32|3.56
21:15:33|3.5611
21:15:35|3.5615
21:15:35|3.5573
21:15:36|3.55
21:15:38|3.5573
21:15:39|3.5514
21:15:40|3.5565
21:15:41|3.5556
21:15:42|3.5467
21:15:43|3.5579
21:15:44|3.5572
21:15:45|3.5572
21:15:46|3.5469
21:15:47|3.5469
21:15:48|3.5565
21:15:50|3.5633
21:15:51|3.5684
21:15:52|3.5684
21:15:54|3.5688
21:15:54|3.5688
21:15:55|3.5717
21:15:56|3.5753
21:15:58|3.58
21:15:59|3.5827
21:16:00|3.5879
21:16:01|3.5806
21:16:02|3.5806
21:16:03|3.5878
21:16:04|3.589
21:16:05|3.589
21:16:06|3.589
21:16:07|3.5992
21:16:08|3.5992
21:16:09|3.5978
21:16:10|3.5978
21:16:11|3.5978
21:16:12|3.589
21:16:13|3.6
21:16:14|3.6
21:16:15|3.5978
21:16:17|3.599
21:16:17|3.6
21:16:18|3.6
21:16:19|3.6
21:16:21|3.609
21:16:21|3.6116
21:16:22|3.6148
21:16:23|3.62
21:16:25|3.62
21:16:25|3.62
21:16:27|3.6228
21:16:29|3.6299
21:16:29|3.6299
21:16:30|3.6436
21:16:31|3.6266
21:16:32|3.6299
21:16:33|3.6328
21:16:34|3.6366
21:16:35|3.6368
21:16:36|3.6328
21:16:37|3.6366
21:16:38|3.6366
21:16:40|3.6328
21:16:41|3.6309
21:16:41|3.6309
21:16:43|3.6309
21:16:44|3.638
21:16:46|3.638
21:16:46|3.6328
21:16:47|3.638
21:16:49|3.63
21:16:51|3.6264
21:16:52|3.594
21:16:53|3.5934
21:16:55|3.5974
21:16:55|3.5893
21:16:57|3.6062
21:16:57|3.5944
21:16:59|3.6062
21:17:00|3.6108
21:17:01|3.6124
21:17:02|3.6124
21:17:03|3.6144
21:17:04|3.61
21:17:05|3.6224
21:17:06|3.6224
21:17:07|3.6224
21:17:09|3.6223
21:17:10|3.6223
21:17:11|3.6223
21:17:12|3.6223
21:17:13|3.6223
21:17:15|3.6245
21:17:16|3.6245
21:17:17|3.6064
21:17:18|3.6044
21:17:19|3.6187
21:17:21|3.6058
21:17:21|3.6044
21:17:22|3.5968
21:17:24|3.5944
21:17:26|3.5944
21:17:26|3.5943
21:17:27|3.5944
21:17:28|3.5992
21:17:29|3.5969
21:17:30|3.5944
21:17:32|3.5925
21:17:33|3.5934
21:17:34|3.5934
21:17:35|3.5934
21:17:36|3.5969
21:17:37|3.6074
21:17:38|3.6074
21:17:39|3.6074
21:17:40|3.603
21:17:41|3.603
21:17:42|3.603
21:17:43|3.603
21:17:44|3.603
21:17:45|3.6053
21:17:47|3.6171
21:17:47|3.6194
21:17:49|3.62
21:17:50|3.6189
21:17:52|3.6194
21:17:52|3.6194
21:17:53|3.6194
21:17:56|3.6092
21:17:56|3.6166
21:17:57|3.6166
21:17:58|3.62
21:17:59|3.6252
21:18:00|3.6238
21:18:01|3.6103
21:18:02|3.6181
21:18:03|3.6181
21:18:04|3.6181
21:18:05|3.6181
21:18:06|3.6181
21:18:08|3.6129
21:18:09|3.6115
21:18:10|3.6115
21:18:11|3.6103
21:18:12|3.604
21:18:13|3.604
21:18:14|3.6092
21:18:15|3.604
21:18:16|3.604
21:18:18|3.6115
21:18:18|3.6115
21:18:19|3.6115
21:18:20|3.6115
21:18:21|3.6115
21:18:22|3.617
21:18:23|3.6115
21:18:24|3.6115
21:18:25|3.6115
21:18:26|3.6115
21:18:27|3.6
21:18:28|3.6
21:18:30|3.594
21:18:31|3.5864
21:18:32|3.5864
21:18:32|3.5863
21:18:33|3.585
21:18:35|3.5931
21:18:35|3.592
21:18:36|3.5837
21:18:37|3.5837
21:18:39|3.5837
21:18:40|3.5837
21:18:40|3.5837
21:18:42|3.5837
21:18:43|3.585
21:18:44|3.5837
21:18:45|3.5834
21:18:45|3.5834
21:18:46|3.58
21:18:48|3.58
21:18:49|3.5794
21:18:51|3.5837
21:18:51|3.5749
21:18:52|3.5749
21:18:53|3.5837
21:18:54|3.5806
21:18:55|3.5806
21:18:56|3.5806
21:18:57|3.5806
21:18:58|3.5806
21:18:59|3.5806
21:19:00|3.5812
21:19:01|3.5806
21:19:02|3.5806
21:19:03|3.5806
21:19:04|3.5806
21:19:05|3.5921
21:19:06|3.5921
21:19:07|3.5921
21:19:08|3.5885
21:19:09|3.5885
21:19:10|3.5885
21:19:11|3.5763
21:19:12|3.5763
21:19:13|3.5837
21:19:15|3.5837
21:19:15|3.5749
21:19:16|3.5749
21:19:17|3.5614
21:19:18|3.57
21:19:19|3.57
21:19:20|3.5625
21:19:21|3.5626
21:19:22|3.5663
21:19:23|3.5663
21:19:24|3.5663
21:19:25|3.563
21:19:26|3.5644
21:19:27|3.5643
21:19:28|3.5663
21:19:29|3.5626
21:19:31|3.5673
21:19:32|3.5673
21:19:32|3.5553
21:19:34|3.5553
21:19:35|3.5575
21:19:35|3.5566
21:19:37|3.5579
21:19:38|3.5507
21:19:39|3.5469
21:19:40|3.5428
21:19:41|3.54
21:19:42|3.54
21:19:43|3.547
21:19:44|3.547
21:19:45|3.54
21:19:46|3.5369
21:19:47|3.5369
21:19:48|3.5323
21:19:49|3.5323
21:19:50|3.5348
21:19:50|3.5348
21:19:53|3.5348
21:19:53|3.5445
21:19:55|3.5469
21:19:57|3.5469
21:19:58|3.5323
21:19:59|3.5323
21:20:01|3.5466
21:20:02|3.5466
21:20:03|3.5466
21:20:03|3.5348
21:20:05|3.5348
21:20:06|3.5323
21:20:07|3.5323
21:20:08|3.5323
21:20:10|3.542
21:20:11|3.542
21:20:11|3.542
21:20:13|3.542
21:20:14|3.5318
21:20:14|3.5251
21:20:16|3.5342
21:20:17|3.5251
21:20:18|3.5251
21:20:18|3.5251
21:20:21|3.5145
21:20:21|3.5145
21:20:22|3.5145
21:20:23|3.525
21:20:24|3.525
21:20:25|3.507
21:20:26|3.5143
21:20:27|3.5143
21:20:28|3.506
21:20:29|3.506
21:20:30|3.5
21:20:32|3.5
21:20:34|3.5015
21:20:34|3.5015
21:20:36|3.5015
21:20:37|3.5015
21:20:38|3.5015
21:20:39|3.5
21:20:40|3.5015
21:20:42|3.5032
21:20:43|3.5154
21:20:43|3.506
21:20:44|3.506
21:20:46|3.4971
21:20:46|3.506
21:20:47|3.5143
21:20:48|3.5043
21:20:49|3.5079
21:20:50|3.5079
21:20:51|3.5079
21:20:53|3.5079
21:20:54|3.5079
21:20:55|3.5036
21:20:56|3.5036
21:20:58|3.4956
21:20:59|3.4956
21:21:00|3.4956
21:21:00|3.506
21:21:02|3.506
21:21:03|3.5123
21:21:04|3.5123
21:21:04|3.5123
21:21:06|3.5123
21:21:07|3.5053
21:21:08|3.5188
21:21:09|3.5188
21:21:10|3.5188
21:21:11|3.5147
21:21:12|3.5147
21:21:13|3.5147
21:21:14|3.5123
21:21:15|3.5042
21:21:16|3.5024
21:21:17|3.501
21:21:18|3.501
21:21:19|3.501
21:21:21|3.501
21:21:22|3.501
21:21:23|3.4956
21:21:24|3.4942
21:21:25|3.4942
21:21:26|3.4912
21:21:27|3.4888
21:21:28|3.4888
21:21:29|3.485
21:21:30|3.485
21:21:31|3.4896
21:21:32|3.4876
21:21:34|3.4876
21:21:34|3.4876
21:21:35|3.485
21:21:36|3.4922
21:21:38|3.4863
21:21:39|3.4961
21:21:40|3.4824
21:21:41|3.4824
21:21:42|3.4866
21:21:43|3.4866
21:21:44|3.4824
21:21:45|3.4824
21:21:46|3.4824
21:21:47|3.4834
21:21:48|3.4834
21:21:49|3.4834
21:21:50|3.4834
21:21:51|3.4956
21:21:52|3.4964
21:21:53|3.4964
21:21:54|3.4964
21:21:55|3.5006
21:21:57|3.5015
21:21:58|3.5015
21:21:58|3.5015
21:22:00|3.5015
21:22:01|3.5015
21:22:02|3.4903
21:22:04|3.4903
21:22:06|3.4903
21:22:07|3.4903
21:22:08|3.4903
21:22:09|3.4903
21:22:09|3.4903
21:22:11|3.484
21:22:11|3.484
21:22:13|3.4824
21:22:14|3.4823
21:22:15|3.484
21:22:17|3.484
21:22:18|3.484
21:22:19|3.484
21:22:20|3.484
21:22:21|3.4872
21:22:22|3.4872
21:22:23|3.4872
21:22:24|3.4872
21:22:25|3.4872
21:22:26|3.4873
21:22:27|3.4873
21:22:29|3.4872
21:22:30|3.4872
21:22:31|3.4872
21:22:31|3.4872
21:22:33|3.49
21:22:35|3.492
21:22:36|3.492
21:22:37|3.492
21:22:37|3.492
21:22:40|3.492
21:22:40|3.492
21:22:42|3.4872
21:22:43|3.4883
21:22:44|3.488
21:22:45|3.485
21:22:46|3.484
21:22:47|3.484
21:22:47|3.4822
21:22:49|3.4864
21:22:50|3.4864
21:22:50|3.4887
21:22:51|3.4796
21:22:52|3.4843
21:22:53|3.4843
21:22:56|3.48
21:22:56|3.4768
21:22:57|3.4768
21:22:59|3.48
21:22:59|3.48
21:23:01|3.4711
21:23:01|3.4711
21:23:03|3.47
21:23:04|3.47
21:23:06|3.47
21:23:06|3.47
21:23:07|3.4707
21:23:08|3.4707
21:23:09|3.47
21:23:10|3.47
21:23:11|3.47
21:23:12|3.47
21:23:13|3.47
21:23:14|3.4707
21:23:15|3.4707
21:23:16|3.4707
21:23:17|3.47
21:23:18|3.4735
21:23:19|3.4701
21:23:20|3.4701
21:23:21|3.4701
21:23:22|3.4715
21:23:23|3.4715
21:23:24|3.4715
21:23:25|3.47
21:23:26|3.47
21:23:28|3.47
21:23:29|3.47
21:23:30|3.47
21:23:31|3.47
21:23:32|3.47
21:23:33|3.47
21:23:34|3.47
21:23:36|3.47
21:23:36|3.47
21:23:37|3.47
21:23:39|3.4744
21:23:41|3.4744
21:23:41|3.4813
21:23:42|3.4813
21:23:43|3.4746
21:23:45|3.4746
21:23:46|3.4746
21:23:47|3.4812
21:23:48|3.4812
21:23:49|3.4812
21:23:50|3.4779
21:23:52|3.4779
21:23:52|3.4779
21:23:53|3.4779
21:23:55|3.4779
21:23:56|3.4734
21:23:58|3.4734
21:23:58|3.4746
21:24:01|3.4698
21:24:02|3.4679
21:24:04|3.4673
21:24:05|3.4673
21:24:06|3.4673
21:24:07|3.4707
21:24:08|3.4627
21:24:09|3.4627
21:24:10|3.4671
21:24:11|3.4671
21:24:12|3.4555
21:24:13|3.4555
21:24:14|3.4555
21:24:15|3.4555
21:24:16|3.4555
21:24:17|3.4576
21:24:18|3.4572
21:24:20|3.4572
21:24:20|3.4572
21:24:21|3.4572
21:24:23|3.464
21:24:23|3.4611
21:24:24|3.4611
21:24:25|3.4611
21:24:27|3.4611
21:24:28|3.4635
21:24:28|3.4611
21:24:30|3.4611
21:24:30|3.4611
21:24:31|3.4611
21:24:32|3.4611
21:24:34|3.4611
21:24:35|3.4611
21:24:36|3.4614
21:24:37|3.461
21:24:38|3.4609
21:24:39|3.4609
21:24:40|3.4609
21:24:41|3.4609
21:24:42|3.4555
21:24:43|3.4555
21:24:44|3.4555
21:24:45|3.4623
21:24:47|3.4678
21:24:47|3.465
21:24:48|3.465
21:24:49|3.465
21:24:51|3.4679
21:24:51|3.4725
21:24:52|3.4725
21:24:54|3.4725
21:24:54|3.4725
21:24:55|3.4725
21:24:57|3.4685
21:24:57|3.4685
21:24:58|3.4685
21:25:00|3.4685
21:25:01|3.4685
21:25:02|3.47
21:25:04|3.4717
21:25:05|3.4746
21:25:06|3.4746
21:25:07|3.4749
21:25:08|3.48
21:25:10|3.4832
21:25:10|3.4878
21:25:12|3.4892
21:25:12|3.4806
21:25:13|3.4896
21:25:16|3.4896
21:25:16|3.4896
21:25:17|3.4896
21:25:18|3.4896
21:25:19|3.4896
21:25:20|3.4889
21:25:21|3.4889
21:25:23|3.4866
21:25:23|3.4866
21:25:24|3.4866
21:25:25|3.4866
21:25:26|3.4866
21:25:27|3.4866
21:25:28|3.4866
21:25:29|3.4866
21:25:30|3.4918
21:25:31|3.4852
21:25:32|3.4852
21:25:33|3.4785
21:25:34|3.4785
21:25:35|3.4785
21:25:36|3.4785
21:25:37|3.4785
21:25:38|3.4785
21:25:39|3.4785
21:25:40|3.4785
21:25:41|3.4867
21:25:42|3.4824
21:25:43|3.4824
21:25:44|3.4824
21:25:45|3.4876
21:25:46|3.4876
21:25:47|3.4876
21:25:48|3.4876
21:25:49|3.4876
21:25:51|3.4876
21:25:52|3.489
21:25:53|3.489
21:25:54|3.489
21:25:55|3.489
21:25:56|3.4901
21:25:56|3.4901
21:25:59|3.4901
21:26:00|3.4901
21:26:01|3.4901
21:26:02|3.4931
21:26:03|3.4955
21:26:04|3.4955
21:26:05|3.4955
21:26:06|3.4997
21:26:07|3.4997
21:26:09|3.5
21:26:10|3.5037
21:26:11|3.5073
21:26:13|3.5148
21:26:14|3.5148
21:26:14|3.5148
21:26:16|3.5143
21:26:17|3.507
21:26:18|3.5067
21:26:19|3.5143
21:26:21|3.5149
21:26:21|3.5151
21:26:22|3.5146
21:26:23|3.5153
21:26:24|3.5175
21:26:25|3.5175
21:26:26|3.5143
21:26:27|3.5143
21:26:28|3.5143
21:26:29|3.5143
21:26:30|3.5148
21:26:31|3.5135
21:26:32|3.5135
21:26:33|3.5135
21:26:34|3.5135
21:26:35|3.5135
21:26:37|3.5155
21:26:38|3.5155
21:26:40|3.5155
21:26:40|3.5191
21:26:42|3.5285
21:26:43|3.5292
21:26:44|3.53
21:26:45|3.53
21:26:47|3.5315
21:26:47|3.5321
21:26:48|3.5245
21:26:49|3.5245
21:26:50|3.5292
21:26:51|3.5336
21:26:52|3.5336
21:26:53|3.5336
21:26:54|3.5336
21:26:55|3.5336
21:26:56|3.5336
21:26:58|3.5336
21:26:59|3.5362
21:27:00|3.5392
21:27:01|3.5392
21:27:03|3.5392
21:27:04|3.5392
21:27:05|3.5361
21:27:06|3.5361
21:27:08|3.5394
21:27:08|3.5394
21:27:10|3.5313
21:27:10|3.5313
21:27:11|3.5313
21:27:12|3.5313
21:27:13|3.5313
21:27:14|3.5313
21:27:16|3.5317
21:27:17|3.5317
21:27:18|3.5317
21:27:20|3.5335
21:27:21|3.54
21:27:22|3.5432
21:27:23|3.5432
21:27:24|3.5432
21:27:24|3.5442
21:27:26|3.5437
21:27:27|3.5437
21:27:28|3.5418
21:27:29|3.5335
21:27:30|3.5335
21:27:31|3.5335
21:27:32|3.53
21:27:33|3.5177
21:27:34|3.5177
21:27:35|3.5437
21:27:36|3.5437
21:27:37|3.5437
21:27:38|3.5437
21:27:39|3.5286
21:27:40|3.5286
21:27:41|3.5273
21:27:42|3.5273
21:27:42|3.5273
21:27:44|3.5209
21:27:45|3.5171
21:27:45|3.5171
21:27:47|3.5146
21:27:48|3.5128
21:27:49|3.5089
21:27:51|3.505
21:27:51|3.505
21:27:52|3.505
21:27:53|3.505
21:27:55|3.508
21:27:56|3.5046
21:27:57|3.5046
21:27:58|3.507
21:27:58|3.507
21:28:01|3.5092
21:28:02|3.5092
21:28:03|3.5092
21:28:04|3.5092
21:28:04|3.5092
21:28:06|3.5092
21:28:07|3.5092
21:28:08|3.5092
21:28:09|3.5092
21:28:10|3.5092
21:28:10|3.5092
21:28:12|3.4996
21:28:14|3.4996
21:28:14|3.4933
21:28:15|3.4915
21:28:16|3.4908
21:28:17|3.4908
21:28:19|3.4908
21:28:19|3.4908
21:28:21|3.4908
21:28:21|3.49
21:28:22|3.4883
21:28:23|3.484
21:28:24|3.4792
21:28:25|3.4792
21:28:27|3.4792
21:28:27|3.4792
21:28:28|3.4779
21:28:30|3.4779
21:28:31|3.4868
21:28:32|3.4779
21:28:32|3.4779
21:28:33|3.4779
21:28:34|3.4779
21:28:35|3.4779
21:28:36|3.4779
21:28:38|3.4846
21:28:38|3.4846
21:28:39|3.48
21:28:41|3.4841
21:28:41|3.4837
21:28:42|3.4837
21:28:43|3.4837
21:28:45|3.4838
21:28:45|3.4837
21:28:47|3.4846
21:28:47|3.4847
21:28:48|3.4847
21:28:49|3.4847
21:28:50|3.4847
21:28:51|3.4847
21:28:53|3.4847
21:28:53|3.4813
21:28:54|3.4813
21:28:56|3.48
21:28:56|3.48
21:28:57|3.48
21:28:58|3.48
21:29:00|3.479
21:29:01|3.478
21:29:02|3.4779
21:29:03|3.4779
21:29:04|3.4768
21:29:05|3.4768
21:29:06|3.4768
21:29:07|3.4788
21:29:08|3.4788
21:29:10|3.4788
21:29:10|3.4788
21:29:12|3.4788
21:29:12|3.4788
21:29:13|3.4788
21:29:15|3.4788
21:29:17|3.4788
21:29:17|3.4812
21:29:19|3.4812
21:29:19|3.4812
21:29:21|3.4767
21:29:23|3.4767
21:29:25|3.4813
21:29:25|3.4813
21:29:26|3.4813
21:29:28|3.4813
21:29:28|3.4813
21:29:29|3.4813
21:29:30|3.4813
21:29:31|3.4813
21:29:33|3.4813
21:29:33|3.4813
21:29:34|3.4923
21:29:36|3.4923
21:29:37|3.4923
21:29:39|3.4923
21:29:40|3.4923
21:29:40|3.486
21:29:41|3.4873
21:29:43|3.4873
21:29:44|3.4873
21:29:45|3.4873
21:29:46|3.4873
21:29:47|3.4873
21:29:48|3.4873
21:29:49|3.4873
21:29:50|3.4873
21:29:51|3.4873
21:29:52|3.4873
21:29:53|3.4861
21:29:54|3.4861
21:29:55|3.4887
21:29:56|3.4887
21:29:57|3.479
21:29:58|3.479
21:29:59|3.479
21:30:00|3.479
21:30:01|3.4768
21:30:03|3.4743
21:30:05|3.4767
21:30:05|3.4737
21:30:06|3.4737
21:30:07|3.4737
21:30:08|3.4737
21:30:09|3.4737
21:30:10|3.479
21:30:11|3.4851
21:30:13|3.4851
21:30:14|3.4851
21:30:15|3.4889
21:30:17|3.5
21:30:18|3.5
21:30:19|3.5
21:30:20|3.5
21:30:21|3.5
21:30:22|3.5
21:30:23|3.5
21:30:24|3.4927
21:30:25|3.4927
21:30:26|3.4927
21:30:27|3.4927
21:30:28|3.4927
21:30:29|3.4927
21:30:30|3.4927
21:30:31|3.4927
21:30:32|3.4927
21:30:33|3.4724
21:30:34|3.4723
21:30:35|3.4723
21:30:36|3.4718
21:30:38|3.4676
21:30:38|3.4676
21:30:39|3.4676
21:30:40|3.4676
21:30:41|3.4666
21:30:43|3.4649
21:30:44|3.468
21:30:45|3.468
21:30:46|3.468
21:30:47|3.4723
21:30:49|3.4723
21:30:50|3.4723
21:30:51|3.4723
21:30:52|3.4679
21:30:53|3.4679
21:30:54|3.4682
21:30:55|3.4674
21:30:56|3.4721
21:30:57|3.4721
21:30:58|3.4721
21:30:59|3.4682
21:31:00|3.4682
21:31:01|3.4602
21:31:02|3.4602
21:31:04|3.4602
21:31:05|3.4709
21:31:06|3.455
21:31:06|3.455
21:31:08|3.455
21:31:09|3.455
21:31:10|3.455
21:31:10|3.4664
21:31:12|3.4664
21:31:13|3.4489
21:31:14|3.4444
21:31:16|3.4384
21:31:18|3.4384
21:31:18|3.4422
21:31:20|3.442
21:31:21|3.4423
21:31:21|3.4423
21:31:23|3.4384
21:31:24|3.4384
21:31:25|3.4384
21:31:27|3.4384
21:31:27|3.4384
21:31:29|3.4387
21:31:30|3.4387
21:31:31|3.4387
21:31:32|3.4533
21:31:34|3.4464
21:31:35|3.4464
21:31:36|3.4464
21:31:37|3.4464
21:31:38|3.4464
21:31:39|3.4464
21:31:40|3.4464
21:31:41|3.4464
21:31:42|3.4464
21:31:43|3.4431
21:31:45|3.4431
21:31:46|3.443
21:31:47|3.4311
21:31:47|3.4268
21:31:49|3.4268
21:31:50|3.4268
21:31:51|3.4252
21:31:52|3.4221
21:31:53|3.4268
21:31:54|3.4309
21:31:55|3.4268
21:31:56|3.4269
21:31:57|3.4331
21:31:58|3.4331
21:31:59|3.4237
21:32:00|3.4237
21:32:01|3.423
21:32:02|3.4237
21:32:03|3.4261
21:32:05|3.4261
21:32:05|3.4261
21:32:06|3.4261
21:32:09|3.4261
21:32:10|3.4237
21:32:11|3.4237
21:32:13|3.4237
21:32:13|3.4237
21:32:14|3.4237
21:32:15|3.4265
21:32:16|3.4265
21:32:17|3.4265
21:32:18|3.4265
21:32:19|3.4265
21:32:21|3.4264
21:32:22|3.4264
21:32:23|3.4264
21:32:24|3.4264
21:32:25|3.4264
21:32:26|3.4264
21:32:27|3.4264
21:32:28|3.4264
21:32:29|3.4299
21:32:30|3.43
21:32:31|3.43
21:32:32|3.43
21:32:33|3.43
21:32:34|3.4287
21:32:35|3.43
21:32:36|3.4266
21:32:37|3.4266
21:32:38|3.4266
21:32:39|3.4278
21:32:40|3.4284
21:32:41|3.4284
21:32:42|3.4265
21:32:43|3.4265
21:32:44|3.4265
21:32:45|3.4265
21:32:47|3.4237
21:32:47|3.4237
21:32:48|3.4221
21:32:49|3.4221
21:32:50|3.4211
21:32:51|3.4221
21:32:52|3.4204
21:32:54|3.4204
21:32:54|3.4204
21:32:56|3.4204
21:32:56|3.4204
21:32:58|3.4204
21:32:58|3.4204
21:33:00|3.4204
21:33:01|3.434
21:33:01|3.434
21:33:03|3.42
21:33:03|3.42
21:33:05|3.42
21:33:07|3.42
21:33:08|3.42
21:33:10|3.4122
21:33:11|3.4261
21:33:12|3.4261
21:33:13|3.4261
21:33:14|3.4261
21:33:15|3.4261
21:33:16|3.4261
21:33:17|3.4261
21:33:19|3.4238
21:33:19|3.4238
21:33:20|3.4203
21:33:21|3.418
21:33:22|3.418
21:33:23|3.418
21:33:24|3.418
21:33:25|3.4121
21:33:26|3.4121
21:33:28|3.4121
21:33:29|3.4121
21:33:30|3.4121
21:33:31|3.4121
21:33:33|3.412
21:33:33|3.412
21:33:35|3.412
21:33:35|3.412
21:33:36|3.4198
21:33:37|3.4198
21:33:38|3.4198
21:33:39|3.4198
21:33:41|3.4266
21:33:42|3.4266
21:33:43|3.4266
21:33:45|3.4266
21:33:45|3.4209
21:33:47|3.4209
21:33:47|3.4209
21:33:48|3.4209
21:33:50|3.4189
21:33:51|3.4209
21:33:51|3.4209
21:33:53|3.4209
21:33:53|3.4209
21:33:54|3.4209
21:33:55|3.4209
21:33:56|3.4209
21:33:58|3.4209
21:33:58|3.4186
21:33:59|3.4185
21:34:00|3.4185
21:34:02|3.4185
21:34:02|3.4185
21:34:03|3.4185
21:34:04|3.4185
21:34:06|3.4166
21:34:07|3.4166
21:34:08|3.4166
21:34:09|3.4166
21:34:11|3.4191
21:34:11|3.4191
21:34:13|3.4191
21:34:13|3.4191
21:34:15|3.4138
21:34:16|3.4257
21:34:17|3.4257
21:34:18|3.4257
21:34:18|3.4257
21:34:20|3.4257
21:34:21|3.4257
21:34:22|3.4261
21:34:22|3.4261
21:34:24|3.4261
21:34:25|3.4261
21:34:26|3.4261
21:34:27|3.4261
21:34:27|3.4261
21:34:29|3.4261
21:34:30|3.4261
21:34:30|3.4261
21:34:32|3.4261
21:34:33|3.4261
21:34:34|3.4261
21:34:35|3.4261
21:34:35|3.4261
21:34:37|3.4261
21:34:38|3.4261
21:34:39|3.4261
21:34:40|3.4261
21:34:41|3.4261
21:34:42|3.4261
21:34:43|3.4261
21:34:44|3.4261
21:34:45|3.4261
21:34:46|3.4261
21:34:47|3.4279
21:34:48|3.4279
21:34:48|3.4279
21:34:50|3.4279
21:34:51|3.4279
21:34:52|3.4255
21:34:53|3.4255
21:34:53|3.4255
21:34:55|3.4255
21:34:56|3.4255
21:34:57|3.4257
21:34:58|3.4257
21:34:59|3.4291
21:35:01|3.4291
21:35:01|3.4291
21:35:02|3.4291
21:35:03|3.4291
21:35:04|3.4291
21:35:06|3.43
21:35:08|3.4304
21:35:08|3.4339
21:35:09|3.4339
21:35:10|3.4339
21:35:12|3.4339
21:35:13|3.4339
21:35:14|3.4339
21:35:16|3.434
21:35:16|3.434
21:35:17|3.4282
21:35:19|3.4282
21:35:20|3.4282
21:35:21|3.4282
21:35:22|3.4282
21:35:23|3.4282
21:35:24|3.4282
21:35:25|3.4282
21:35:26|3.4282
21:35:27|3.4282
21:35:28|3.4342
21:35:29|3.4342
21:35:31|3.4342
21:35:32|3.4342
21:35:32|3.4342
21:35:33|3.4342
21:35:34|3.4342
21:35:36|3.4282
21:35:36|3.4282
21:35:38|3.4322
21:35:39|3.4303
21:35:40|3.4303
21:35:41|3.4303
21:35:42|3.42
21:35:42|3.42
21:35:44|3.42
21:35:46|3.42
21:35:46|3.4238
21:35:47|3.4238
21:35:48|3.4238
21:35:49|3.4233
21:35:50|3.4233
21:35:51|3.4233
21:35:53|3.417
21:35:54|3.417
21:35:54|3.417
21:35:56|3.417
21:35:57|3.417
21:35:57|3.417
21:35:58|3.417
21:36:01|3.417
21:36:01|3.417
21:36:02|3.417
21:36:03|3.417
21:36:04|3.417
21:36:05|3.417
21:36:06|3.417
21:36:08|3.4136
21:36:10|3.4117
21:36:11|3.4116
21:36:13|3.41
21:36:13|3.4101
21:36:15|3.4101
21:36:16|3.41
21:36:16|3.41
21:36:17|3.4105
21:36:19|3.417
21:36:19|3.41
21:36:21|3.41
21:36:22|3.41
21:36:23|3.41
21:36:24|3.41
21:36:25|3.41
21:36:26|3.41
21:36:27|3.41
21:36:28|3.4109
21:36:30|3.4082
21:36:32|3.4101
21:36:32|3.4101
21:36:34|3.4101
21:36:35|3.407
21:36:36|3.4052
21:36:37|3.4052
21:36:38|3.4052
21:36:39|3.406
21:36:40|3.406
21:36:41|3.406
21:36:42|3.406
21:36:43|3.4052
21:36:44|3.4052
21:36:45|3.4052
21:36:46|3.4052
21:36:47|3.4048
21:36:48|3.4052
21:36:49|3.4006
21:36:50|3.4006
21:36:51|3.4013
21:36:53|3.4012
21:36:54|3.4012
21:36:55|3.4012
21:36:56|3.4017
21:36:56|3.4017
21:36:58|3.4017
21:36:59|3.4017
21:37:00|3.4017
21:37:01|3.4017
21:37:03|3.4017
21:37:04|3.4017
21:37:05|3.4002
21:37:05|3.4002
21:37:07|3.4002
21:37:08|3.3984
21:37:09|3.397
21:37:11|3.3969
21:37:12|3.3957
21:37:14|3.3923
21:37:14|3.3923
21:37:15|3.3923
21:37:17|3.3923
21:37:18|3.3895
21:37:20|3.3923
21:37:20|3.4
21:37:22|3.3923
21:37:23|3.3923
21:37:24|3.3923
21:37:25|3.3923
21:37:26|3.3923
21:37:27|3.3916
21:37:27|3.3916
21:37:30|3.3916
21:37:31|3.3916
21:37:32|3.3916
21:37:33|3.3923
21:37:33|3.3995
21:37:34|3.3995
21:37:35|3.3995
21:37:36|3.3995
21:37:38|3.3995
21:37:38|3.3998
21:37:40|3.3998
21:37:41|3.3998
21:37:42|3.3998
21:37:43|3.399
21:37:44|3.399
21:37:45|3.399
21:37:46|3.399
21:37:47|3.399
21:37:48|3.399
21:37:50|3.399
21:37:51|3.399
21:37:52|3.3981
21:37:53|3.3981
21:37:54|3.3981
21:37:55|3.3981
21:37:55|3.3981
21:37:57|3.3981
21:37:58|3.3981
21:37:59|3.3981
21:38:01|3.3932
21:38:02|3.3932
21:38:03|3.3932
21:38:04|3.3932
21:38:05|3.3932
21:38:06|3.3932
21:38:07|3.3932
21:38:08|3.3932
21:38:09|3.3932
21:38:11|3.3932
21:38:12|3.3932
21:38:13|3.3932
21:38:14|3.3932
21:38:15|3.3932
21:38:16|3.3932
21:38:17|3.3923
21:38:18|3.3923
21:38:19|3.3923
21:38:20|3.3923
21:38:21|3.3923
21:38:23|3.39
21:38:23|3.39
21:38:25|3.3901
21:38:25|3.3923
21:38:27|3.3936
21:38:28|3.3936
21:38:28|3.3917
21:38:30|3.3917
21:38:31|3.3917
21:38:32|3.4001
21:38:33|3.4001
21:38:33|3.4001
21:38:34|3.4001
21:38:36|3.4001
21:38:37|3.4001
21:38:38|3.4001
21:38:39|3.4071
21:38:39|3.4072
21:38:41|3.4001
21:38:42|3.4001
21:38:43|3.4001
21:38:44|3.4001
21:38:45|3.4001
21:38:46|3.4001
21:38:47|3.4001
21:38:48|3.4001
21:38:49|3.4004
21:38:49|3.4
21:38:51|3.4
21:38:51|3.4
21:38:54|3.4
21:38:54|3.4
21:38:55|3.4
21:38:56|3.4002
21:38:57|3.4002
21:38:58|3.4002
21:38:59|3.4002
21:39:00|3.4002
21:39:01|3.4002
21:39:02|3.4002
21:39:03|3.4002
21:39:05|3.4002
21:39:06|3.4002
21:39:07|3.4002
21:39:08|3.4002
21:39:09|3.4002
21:39:10|3.4002
21:39:12|3.4002
21:39:13|3.4002
21:39:14|3.4002
21:39:15|3.4002
21:39:16|3.4002
21:39:18|3.4002
21:39:19|3.4002
21:39:20|3.4002
21:39:21|3.3967
21:39:22|3.3967
21:39:23|3.3967
21:39:24|3.3967
21:39:25|3.3967
21:39:26|3.4
21:39:27|3.4
21:39:28|3.4
21:39:29|3.4
21:39:30|3.4
21:39:31|3.3967
21:39:32|3.3967
21:39:33|3.3953
21:39:34|3.3953
21:39:35|3.3953
21:39:36|3.3953
21:39:37|3.3953
21:39:38|3.386
21:39:40|3.386
21:39:40|3.386
21:39:42|3.386
21:39:42|3.386
21:39:44|3.386
21:39:45|3.386
21:39:46|3.386
21:39:47|3.386
21:39:48|3.3937
21:39:49|3.3937
21:39:49|3.3937
21:39:51|3.3937
21:39:51|3.3937
21:39:52|3.3937
21:39:54|3.3898
21:39:54|3.3898
21:39:55|3.3898
21:39:56|3.3871
21:39:57|3.3871
21:39:58|3.3898
21:39:59|3.3864
21:40:01|3.3867
21:40:02|3.3866
21:40:02|3.3866
21:40:04|3.3867
21:40:05|3.3867
21:40:06|3.3909
21:40:07|3.3909
21:40:08|3.3909
21:40:09|3.3909
21:40:10|3.3869
21:40:11|3.3869
21:40:13|3.3919
21:40:15|3.3919
21:40:16|3.3919
21:40:18|3.3919
21:40:18|3.3919
21:40:19|3.3919
21:40:20|3.3931
21:40:21|3.3931
21:40:22|3.3869
21:40:23|3.3869
21:40:24|3.3869
21:40:25|3.3858
21:40:26|3.3858
21:40:27|3.3858
21:40:28|3.3907
21:40:29|3.3907
21:40:30|3.3907
21:40:31|3.3907
21:40:32|3.3907
21:40:33|3.3907
21:40:34|3.3907
21:40:35|3.3998
21:40:36|3.3998
21:40:37|3.3998
21:40:38|3.3982
21:40:39|3.3982
21:40:40|3.3982
21:40:41|3.3982
21:40:42|3.3982
21:40:43|3.3982
21:40:44|3.4
21:40:45|3.4
21:40:47|3.4032
21:40:48|3.4032
21:40:48|3.4003
21:40:50|3.4003
21:40:51|3.4003
21:40:52|3.4003
21:40:52|3.4003
21:40:54|3.4003
21:40:54|3.4003
21:40:56|3.4035
21:40:57|3.4035
21:40:58|3.4071
21:40:58|3.41
21:41:00|3.4119
21:41:01|3.4119
21:41:02|3.4119
21:41:02|3.4133
21:41:04|3.4137
21:41:05|3.4137
21:41:06|3.4137
21:41:07|3.4162
21:41:08|3.4162
21:41:09|3.4137
21:41:09|3.4162
21:41:10|3.4162
21:41:12|3.4162
21:41:14|3.4162
21:41:14|3.4162
21:41:15|3.4162
21:41:16|3.4265
21:41:18|3.4265
21:41:19|3.4265
21:41:20|3.4265
21:41:20|3.4265
21:41:22|3.4265
21:41:24|3.4263
21:41:25|3.4265
21:41:25|3.4265
21:41:27|3.4265
21:41:28|3.426
21:41:29|3.4265
21:41:29|3.4267
21:41:31|3.4272
21:41:32|3.4272
21:41:33|3.4278
21:41:33|3.4278
21:41:34|3.4278
21:41:36|3.4291
21:41:37|3.4296
21:41:37|3.4296
21:41:38|3.4296
21:41:39|3.4296
21:41:40|3.4296
21:41:41|3.4296
21:41:42|3.4296
21:41:43|3.4296
21:41:45|3.4296
21:41:45|3.4284
21:41:47|3.4284
21:41:48|3.4284
21:41:49|3.4075
21:41:50|3.4283
21:41:51|3.4283
21:41:52|3.4094
21:41:53|3.4042
21:41:54|3.4208
21:41:55|3.4227
21:41:56|3.4227
21:41:57|3.4227
21:41:58|3.4227
21:41:59|3.4227
21:42:00|3.424
21:42:01|3.424
21:42:02|3.424
21:42:03|3.424
21:42:04|3.424
21:42:06|3.424
21:42:06|3.424
21:42:07|3.424
21:42:08|3.4242
21:42:09|3.4242
21:42:11|3.4242
21:42:11|3.4227
21:42:13|3.4227
21:42:14|3.4262
21:42:15|3.4262
21:42:16|3.4272
21:42:17|3.4291
21:42:18|3.4291
21:42:20|3.4296
21:42:21|3.4296
21:42:22|3.4296
21:42:23|3.4275
21:42:23|3.4275
21:42:25|3.4238
21:42:26|3.4238
21:42:27|3.435
21:42:27|3.435
21:42:29|3.435
21:42:30|3.436
21:42:31|3.4372
21:42:32|3.4351
21:42:33|3.4438
21:42:34|3.4355
21:42:35|3.4449
21:42:36|3.4449
21:42:37|3.4468
21:42:38|3.4494
21:42:39|3.4509
21:42:40|3.4533
21:42:40|3.4562
21:42:42|3.4588
21:42:43|3.4599
21:42:44|3.4604
21:42:45|3.4604
21:42:46|3.4604
21:42:47|3.4613
21:42:48|3.4599
21:42:49|3.4632
21:42:50|3.4684
21:42:51|3.4684
21:42:51|3.4688
21:42:53|3.4723
21:42:54|3.477
21:42:56|3.4802
21:42:56|3.4802
21:42:58|3.4802
21:42:58|3.4674
21:43:01|3.4674
21:43:01|3.4674
21:43:03|3.4674
21:43:04|3.4691
21:43:05|3.4691
21:43:06|3.4691
21:43:07|3.4691
21:43:08|3.4674
21:43:09|3.4674
21:43:10|3.4674
21:43:11|3.4514
21:43:12|3.4514
21:43:13|3.4514
21:43:14|3.4514
21:43:16|3.4649
21:43:16|3.4649
21:43:18|3.4635
21:43:19|3.4503
21:43:19|3.4501
21:43:21|3.4552
21:43:21|3.4552
21:43:22|3.4552
21:43:24|3.4445
21:43:24|3.4421
21:43:25|3.4417
21:43:27|3.4417
21:43:28|3.4417
21:43:29|3.4417
21:43:30|3.4433
21:43:30|3.4433
21:43:31|3.4433
21:43:32|3.4482
21:43:34|3.4482
21:43:34|3.442
21:43:36|3.4399
21:43:37|3.4399
21:43:37|3.4399
21:43:38|3.4376
21:43:40|3.4425
21:43:40|3.4425
21:43:41|3.4425
21:43:42|3.4425
21:43:43|3.4492
21:43:45|3.4385
21:43:45|3.4385
21:43:47|3.4385
21:43:48|3.4385
21:43:49|3.4394
21:43:50|3.4394
21:43:51|3.4394
21:43:52|3.4394
21:43:53|3.4394
21:43:54|3.4373
21:43:55|3.4373
21:43:56|3.4383
21:43:57|3.4445
21:43:58|3.4445
21:43:59|3.4445
21:44:00|3.4445
21:44:01|3.4445
21:44:02|3.4445
21:44:03|3.4445
21:44:04|3.4445
21:44:05|3.4445
21:44:06|3.4445
21:44:07|3.4445
21:44:08|3.4445
21:44:09|3.4445
21:44:10|3.4445
21:44:11|3.4445
21:44:12|3.4445
21:44:13|3.446
21:44:14|3.446
21:44:15|3.4445
21:44:17|3.4445
21:44:18|3.4445
21:44:19|3.4445
21:44:20|3.4445
21:44:22|3.4445
21:44:24|3.4506
21:44:24|3.4506
21:44:25|3.4506
21:44:26|3.4506
21:44:27|3.4506
21:44:29|3.4506
21:44:30|3.4506
21:44:31|3.4506
21:44:32|3.4552
21:44:33|3.4552
21:44:33|3.452
21:44:35|3.4473
21:44:35|3.4473
21:44:37|3.4437
21:44:38|3.4443
21:44:39|3.442
21:44:40|3.4426
21:44:40|3.4385
21:44:42|3.4385
21:44:43|3.4303
21:44:44|3.4303
21:44:45|3.4303
21:44:46|3.4305
21:44:47|3.4305
21:44:48|3.4305
21:44:49|3.4305
21:44:49|3.4305
21:44:52|3.4278
21:44:52|3.4266
21:44:54|3.4266
21:44:55|3.4266
21:44:56|3.4223
21:44:57|3.4223
21:44:59|3.4204
21:44:59|3.4204
21:45:01|3.4204
21:45:02|3.4207
21:45:04|3.422
21:45:05|3.422
21:45:06|3.422
21:45:07|3.422
21:45:08|3.422
21:45:09|3.422
21:45:10|3.422
21:45:11|3.422
21:45:12|3.422
21:45:13|3.422
21:45:14|3.422
21:45:15|3.422
21:45:16|3.4363
21:45:18|3.4363
21:45:19|3.4389
21:45:21|3.4409
21:45:23|3.4443
21:45:23|3.4443
21:45:24|3.4491
21:45:25|3.4485
21:45:27|3.4412
21:45:27|3.4412
21:45:29|3.4412
21:45:31|3.4412
21:45:31|3.4412
21:45:32|3.4412
21:45:33|3.4412
21:45:34|3.4412
21:45:35|3.4412
21:45:36|3.4494
21:45:37|3.4494
21:45:38|3.4509
21:45:40|3.4546
21:45:40|3.4551
21:45:41|3.4584
21:45:43|3.46
21:45:44|3.46
21:45:45|3.4661
21:45:46|3.4661
21:45:46|3.4661
21:45:47|3.4661
21:45:49|3.4661
21:45:51|3.4661
21:45:52|3.4661
21:45:52|3.4684
21:45:53|3.4684
21:45:54|3.4661
21:45:55|3.4706
21:45:57|3.4723
21:45:58|3.4744
21:45:59|3.4759
21:46:00|3.4799
21:46:01|3.4837
21:46:02|3.4837
21:46:03|3.4868
21:46:04|3.4981
21:46:05|3.4805
21:46:06|3.4805
21:46:07|3.4788
21:46:08|3.4735
21:46:09|3.4805
21:46:10|3.4794
21:46:11|3.4735
21:46:12|3.472
21:46:13|3.4649
21:46:14|3.4649
21:46:15|3.4654
21:46:16|3.4654
21:46:17|3.4595
21:46:18|3.4548
21:46:20|3.4527
21:46:21|3.4563
21:46:22|3.4563
21:46:24|3.4503
21:46:24|3.4503
21:46:25|3.4537
21:46:27|3.4537
21:46:28|3.4537
21:46:29|3.4595
21:46:30|3.4595
21:46:30|3.4656
21:46:31|3.47
21:46:33|3.47
21:46:34|3.47
21:46:34|3.47
21:46:36|3.47
21:46:36|3.47
21:46:38|3.47
21:46:38|3.4666
21:46:40|3.4666
21:46:41|3.4666
21:46:42|3.4666
21:46:44|3.4585
21:46:44|3.4585
21:46:45|3.4585
21:46:46|3.4571
21:46:47|3.4571
21:46:48|3.4571
21:46:50|3.4571
21:46:51|3.4571
21:46:52|3.4571
21:46:53|3.4571
21:46:53|3.47
21:46:55|3.47
21:46:55|3.47
21:46:57|3.47
21:46:58|3.47
21:46:58|3.47
21:47:00|3.47
21:47:01|3.4775
21:47:03|3.4837
21:47:04|3.4891
21:47:06|3.4918
21:47:07|3.4933
21:47:08|3.4933
21:47:09|3.4933
21:47:10|3.4918
21:47:11|3.4918
21:47:12|3.4918
21:47:13|3.484
21:47:14|3.484
21:47:15|3.484
21:47:16|3.4898
21:47:17|3.4898
21:47:18|3.4898
21:47:20|3.4898
21:47:21|3.4898
21:47:22|3.4898
21:47:23|3.4898
21:47:25|3.4951
21:47:26|3.4902
21:47:27|3.4902
21:47:28|3.4898
21:47:28|3.4898
21:47:29|3.4898
21:47:31|3.4938
21:47:32|3.4935
21:47:33|3.4935
21:47:34|3.4935
21:47:35|3.4935
21:47:36|3.4955
21:47:38|3.5041
21:47:38|3.5074
21:47:39|3.5106
21:47:40|3.5106
21:47:41|3.5106
21:47:42|3.5106
21:47:43|3.5106
21:47:44|3.5129
21:47:45|3.5129
21:47:46|3.5129
21:47:47|3.5129
21:47:48|3.5214
21:47:49|3.5228
21:47:50|3.528
21:47:51|3.5229
21:47:52|3.5279
21:47:53|3.528
21:47:54|3.528
21:47:55|3.5267
21:47:56|3.5285
21:47:57|3.5292
21:47:58|3.5293
21:47:59|3.53
21:48:00|3.5301
21:48:01|3.54
21:48:02|3.5468
21:48:03|3.5458
21:48:04|3.54
21:48:05|3.54
21:48:06|3.54
21:48:08|3.54
21:48:08|3.54
21:48:09|3.548
21:48:10|3.548
21:48:11|3.5421
21:48:12|3.5421
21:48:14|3.5333
21:48:16|3.5397
21:48:16|3.5397
21:48:17|3.5365
21:48:18|3.5375
21:48:19|3.5386
21:48:21|3.5325
21:48:23|3.5325
21:48:24|3.5397
21:48:24|3.5368
21:48:26|3.542
21:48:27|3.5335
21:48:27|3.5323
21:48:29|3.527
21:48:29|3.5242
21:48:30|3.5525
21:48:32|3.5405
21:48:32|3.5369
21:48:34|3.5302
21:48:34|3.5391
21:48:36|3.5293
21:48:37|3.5293
21:48:38|3.5418
21:48:38|3.5418
21:48:39|3.5346
21:48:41|3.5346
21:48:42|3.5346
21:48:43|3.5346
21:48:44|3.5396
21:48:45|3.5428
21:48:46|3.539
21:48:47|3.5236
21:48:48|3.5322
21:48:49|3.5322
21:48:50|3.5295
21:48:51|3.5234
21:48:52|3.5234
21:48:53|3.5223
21:48:54|3.5196
21:48:55|3.5267
21:48:56|3.5239
21:48:57|3.5311
21:48:58|3.5311
21:49:00|3.52
21:49:00|3.5369
21:49:01|3.5394
21:49:03|3.5394
21:49:03|3.5451
21:49:05|3.5451
21:49:05|3.5445
21:49:06|3.5457
21:49:07|3.5466
21:49:09|3.5484
21:49:09|3.5451
21:49:11|3.5492
21:49:11|3.5492
21:49:13|3.55
21:49:14|3.55
21:49:15|3.55
21:49:16|3.5491
21:49:17|3.5491
21:49:18|3.55
21:49:19|3.551
21:49:20|3.551
21:49:22|3.55
21:49:24|3.55
21:49:24|3.5457
21:49:25|3.5473
21:49:27|3.5406
21:49:28|3.5406
21:49:29|3.5406
21:49:30|3.5406
21:49:31|3.5496
21:49:33|3.5473
21:49:33|3.5406
21:49:35|3.5406
21:49:36|3.5406
21:49:37|3.5406
21:49:39|3.5406
21:49:40|3.54
21:49:41|3.5451
21:49:43|3.5282
21:49:43|3.5398
21:49:44|3.5498
21:49:45|3.5498
21:49:46|3.5451
21:49:48|3.5451
21:49:49|3.5451
21:49:50|3.5451
21:49:51|3.5451
21:49:52|3.5451
21:49:52|3.5355
21:49:54|3.5355
21:49:55|3.5355
21:49:56|3.5355
21:49:57|3.5384
21:49:58|3.5384
21:49:58|3.55
21:50:00|3.554
21:50:01|3.5568
21:50:02|3.5572
21:50:04|3.5687
21:50:04|3.5687
21:50:06|3.5687
21:50:08|3.5565
21:50:08|3.5565
21:50:09|3.5685
21:50:10|3.5717
21:50:11|3.5742
21:50:13|3.57
21:50:14|3.5785
21:50:15|3.5818
21:50:16|3.5754
21:50:17|3.5819
21:50:18|3.5765
21:50:19|3.5828
21:50:21|3.5817
21:50:21|3.5837
21:50:23|3.5864
21:50:24|3.5864
21:50:25|3.5819
21:50:26|3.5863
21:50:28|3.5818
21:50:29|3.5818
21:50:30|3.5864
21:50:32|3.5866
21:50:32|3.5866
21:50:33|3.5856
21:50:35|3.5856
21:50:36|3.5856
21:50:37|3.5714
21:50:38|3.5714
21:50:39|3.5714
21:50:40|3.5714
21:50:41|3.5714
21:50:42|3.57
21:50:43|3.5714
21:50:44|3.5796
21:50:45|3.5693
21:50:46|3.5693
21:50:47|3.5693
21:50:48|3.57
21:50:50|3.5794
21:50:50|3.5794
21:50:51|3.5796
21:50:53|3.58
21:50:54|3.5788
21:50:55|3.5755
21:50:55|3.5693
21:50:56|3.5635
21:50:57|3.5634
21:50:58|3.5523
21:50:59|3.5479
21:51:00|3.5479
21:51:02|3.5479
21:51:03|3.5466
21:51:04|3.5454
21:51:05|3.541
21:51:06|3.5465
21:51:07|3.5465
21:51:08|3.5465
21:51:09|3.5323
21:51:10|3.5322
21:51:11|3.5269
21:51:12|3.5369
21:51:13|3.5267
21:51:14|3.5223
21:51:15|3.5199
21:51:16|3.5196
21:51:17|3.5176
21:51:18|3.5157
21:51:19|3.5082
21:51:20|3.5069
21:51:21|3.5023
21:51:22|3.5068
21:51:24|3.5068
21:51:26|3.5141
21:51:27|3.5068
21:51:27|3.5068
21:51:30|3.5052
21:51:30|3.5065
21:51:31|3.5065
21:51:32|3.5065
21:51:33|3.5065
21:51:34|3.475
21:51:35|3.475
21:51:36|3.4715
21:51:38|3.4715
21:51:39|3.4715
21:51:41|3.473
21:51:41|3.4732
21:51:43|3.4666
21:51:43|3.4666
21:51:44|3.47
21:51:46|3.4624
21:51:47|3.4838
21:51:47|3.4828
21:51:48|3.4718
21:51:50|3.4718
21:51:50|3.4825
21:51:52|3.4825
21:51:53|3.4777
21:51:53|3.4777
21:51:55|3.4777
21:51:56|3.4777
21:51:57|3.4777
21:51:58|3.4777
21:51:59|3.4777
21:52:00|3.4679
21:52:01|3.4807
21:52:03|3.4789
21:52:04|3.4789
21:52:04|3.4789
21:52:05|3.4789
21:52:07|3.4789
21:52:07|3.4789
21:52:08|3.4744
21:52:09|3.4747
21:52:11|3.4747
21:52:12|3.4747
21:52:12|3.4747
21:52:13|3.4788
21:52:15|3.4789
21:52:15|3.4789
21:52:17|3.4813
21:52:18|3.4813
21:52:18|3.4896
21:52:19|3.4896
21:52:21|3.4896
21:52:22|3.4896
21:52:22|3.4918
21:52:24|3.4955
21:52:25|3.5036
21:52:26|3.5036
21:52:27|3.5036
21:52:28|3.5036
21:52:30|3.5036
21:52:32|3.5049
21:52:32|3.5049
21:52:34|3.5057
21:52:35|3.5057
21:52:36|3.5057
21:52:37|3.5057
21:52:38|3.5057
21:52:38|3.4974
21:52:40|3.5287
21:52:40|3.5287
21:52:42|3.5287
21:52:43|3.5287
21:52:43|3.5288
21:52:45|3.5154
21:52:46|3.5259
21:52:46|3.5134
21:52:48|3.5134
21:52:49|3.5276
21:52:49|3.5139
21:52:51|3.5328
21:52:52|3.5328
21:52:53|3.5334
21:52:54|3.5334
21:52:55|3.5334
21:52:56|3.5334
21:52:57|3.5334
21:52:57|3.5387
21:52:59|3.5425
21:53:00|3.5383
21:53:01|3.5547
21:53:02|3.553
21:53:04|3.5605
21:53:04|3.5609
21:53:06|3.5523
21:53:08|3.5523
21:53:08|3.5427
21:53:09|3.5427
21:53:11|3.5405
21:53:12|3.5463
21:53:13|3.5463
21:53:14|3.5427
21:53:15|3.5497
21:53:17|3.5513
21:53:17|3.5513
21:53:18|3.5513
21:53:20|3.5568
21:53:20|3.5569
21:53:22|3.5569
21:53:22|3.5569
21:53:23|3.5569
21:53:24|3.5569
21:53:26|3.5466
21:53:27|3.5466
21:53:28|3.5558
21:53:30|3.5573
21:53:30|3.5555
21:53:32|3.5555
21:53:33|3.5555
21:53:34|3.5555
21:53:35|3.5555
21:53:36|3.5555
21:53:37|3.5554
21:53:38|3.5554
21:53:38|3.5475
21:53:39|3.5475
21:53:41|3.5475
21:53:41|3.5475
21:53:44|3.5475
21:53:44|3.5475
21:53:45|3.5475
21:53:46|3.5475
21:53:47|3.5513
21:53:48|3.5513
21:53:49|3.5295
21:53:50|3.5235
21:53:51|3.5186
21:53:52|3.5157
21:53:53|3.5153
21:53:54|3.5153
21:53:55|3.5267
21:53:56|3.5267
21:53:57|3.5267
21:53:59|3.5267
21:54:00|3.5036
21:54:01|3.5152
21:54:02|3.5152
21:54:03|3.5152
21:54:05|3.51
21:54:05|3.51
21:54:06|3.51
21:54:07|3.5065
21:54:09|3.5065
21:54:11|3.5127
21:54:12|3.5127
21:54:13|3.4968
21:54:13|3.4968
21:54:14|3.4968
21:54:15|3.4968
21:54:16|3.5091
21:54:17|3.5091
21:54:19|3.5091
21:54:19|3.5091
21:54:20|3.4954
21:54:21|3.4954
21:54:22|3.493
21:54:23|3.5
21:54:24|3.5
21:54:26|3.5
21:54:26|3.5
21:54:28|3.5091
21:54:30|3.5094
21:54:30|3.518
21:54:31|3.5124
21:54:33|3.5296
21:54:34|3.5341
21:54:35|3.5341
21:54:37|3.5466
21:54:38|3.5481
21:54:39|3.5481
21:54:40|3.5481
21:54:40|3.5481
21:54:41|3.5481
21:54:43|3.5481
21:54:44|3.5481
21:54:45|3.5374
21:54:46|3.5374
21:54:46|3.5374
21:54:49|3.5374
21:54:50|3.5374
21:54:50|3.5374
21:54:52|3.5333
21:54:52|3.5333
21:54:54|3.5443
21:54:56|3.542
21:54:56|3.542
21:54:58|3.542
21:55:00|3.542
21:55:01|3.542
21:55:01|3.542
21:55:03|3.542
21:55:04|3.542
21:55:06|3.5344
21:55:07|3.5344
21:55:08|3.5344
21:55:09|3.5344
21:55:10|3.5344
21:55:12|3.5344
21:55:12|3.5344
21:55:14|3.5356
21:55:15|3.5356
21:55:16|3.5356
21:55:17|3.5356
21:55:18|3.5356
21:55:20|3.5356
21:55:20|3.5234
21:55:21|3.5211
21:55:22|3.5283
21:55:23|3.5283
21:55:24|3.5283
21:55:25|3.5285
21:55:27|3.5285
21:55:28|3.5285
21:55:29|3.5199
21:55:31|3.5145
21:55:32|3.5138
21:55:33|3.5138
21:55:34|3.5138
21:55:36|3.5138
21:55:37|3.5138
21:55:38|3.5137
21:55:39|3.5094
21:55:40|3.5145
21:55:41|3.5089
21:55:42|3.507
21:55:43|3.5066
21:55:44|3.5066
21:55:45|3.5066
21:55:46|3.5066
21:55:47|3.5066
21:55:48|3.5066
21:55:49|3.5141
21:55:50|3.5199
21:55:51|3.5199
21:55:52|3.5199
21:55:53|3.5199
21:55:54|3.5199
21:55:55|3.5199
21:55:56|3.5199
21:55:57|3.5323
21:55:58|3.5333
21:55:59|3.5344
21:56:00|3.5344
21:56:01|3.5394
21:56:02|3.54
21:56:03|3.5445
21:56:04|3.5492
21:56:05|3.5492
21:56:06|3.5502
21:56:07|3.552
21:56:09|3.552
21:56:10|3.5502
21:56:10|3.5502
21:56:11|3.5502
21:56:12|3.5502
21:56:14|3.5502
21:56:15|3.5447
21:56:15|3.5447
21:56:16|3.5447
21:56:18|3.5447
21:56:20|3.5447
21:56:20|3.5447
21:56:21|3.5447
21:56:22|3.5447
21:56:23|3.5447
21:56:24|3.5449
21:56:25|3.5449
21:56:26|3.5449
21:56:27|3.5449
21:56:29|3.5449
21:56:30|3.5449
21:56:32|3.5449
21:56:33|3.5449
21:56:34|3.5447
21:56:35|3.5409
21:56:36|3.5409
21:56:37|3.5325
21:56:38|3.5325
21:56:40|3.5325
21:56:40|3.5325
21:56:41|3.5438
21:56:43|3.5438
21:56:43|3.5438
21:56:44|3.5446
21:56:45|3.5446
21:56:46|3.5383
21:56:48|3.5383
21:56:49|3.5383
21:56:50|3.5383
21:56:51|3.5383
21:56:52|3.5383
21:56:53|3.5383
21:56:54|3.5397
21:56:55|3.5397
21:56:57|3.5397
21:56:57|3.5397
21:56:58|3.5397
21:56:59|3.5397
21:57:01|3.5386
21:57:02|3.5359
21:57:02|3.5378
21:57:04|3.5309
21:57:05|3.5223
21:57:06|3.5211
21:57:07|3.5263
21:57:07|3.5247
21:57:10|3.5145
21:57:11|3.5145
21:57:13|3.5145
21:57:13|3.5145
21:57:14|3.5145
21:57:15|3.5145
21:57:16|3.5145
21:57:17|3.5145
21:57:18|3.5145
21:57:19|3.5145
21:57:20|3.5145
21:57:21|3.5145
21:57:22|3.533
21:57:23|3.533
21:57:24|3.5247
21:57:25|3.5247
21:57:26|3.5247
21:57:27|3.5247
21:57:28|3.5247
21:57:30|3.5247
21:57:32|3.5247
21:57:32|3.5247
21:57:34|3.5247
21:57:34|3.5247
21:57:35|3.5247
21:57:37|3.5328
21:57:38|3.5328
21:57:39|3.5328
21:57:40|3.5328
21:57:41|3.5328
21:57:42|3.5328
21:57:42|3.5328
21:57:43|3.5169
21:57:44|3.5169
21:57:46|3.5169
21:57:47|3.5169
21:57:48|3.5169
21:57:49|3.5169
21:57:50|3.5169
21:57:51|3.5169
21:57:52|3.5169
21:57:53|3.5169
21:57:54|3.5318
21:57:56|3.5318
21:57:56|3.5318
21:57:57|3.5318
21:57:59|3.5318
21:57:59|3.5318
21:58:01|3.5318
21:58:01|3.5318
21:58:03|3.5176
21:58:04|3.5176
21:58:05|3.5176
21:58:06|3.5176
21:58:07|3.5145
21:58:08|3.5145
21:58:09|3.5145
21:58:10|3.5145
21:58:11|3.5145
21:58:12|3.5145
21:58:14|3.5202
21:58:14|3.5143
21:58:16|3.5143
21:58:16|3.5138
21:58:18|3.5137
21:58:18|3.5137
21:58:19|3.5138
21:58:21|3.5117
21:58:22|3.5117
21:58:22|3.5117
21:58:24|3.5117
21:58:25|3.518
21:58:26|3.518
21:58:27|3.5117
21:58:28|3.5117
21:58:29|3.5117
21:58:30|3.5117
21:58:32|3.5137
21:58:32|3.5172
21:58:33|3.5172
21:58:35|3.5172
21:58:36|3.5172
21:58:37|3.5172
21:58:38|3.5172
21:58:40|3.5172
21:58:40|3.5172
21:58:42|3.5172
21:58:43|3.5172
21:58:44|3.5172
21:58:44|3.5172
21:58:46|3.5172
21:58:48|3.5172
21:58:49|3.5172
21:58:50|3.504
21:58:51|3.504
21:58:52|3.504
21:58:53|3.504
21:58:54|3.5051
21:58:55|3.5051
21:58:56|3.5051
21:58:57|3.5051
21:58:58|3.5051
21:58:59|3.5068
21:59:00|3.5068
21:59:01|3.5068
21:59:02|3.5073
21:59:03|3.5073
21:59:04|3.5073
21:59:05|3.5073
21:59:06|3.513
21:59:07|3.513
21:59:08|3.513
21:59:10|3.5073
21:59:11|3.5073
21:59:12|3.5073
21:59:13|3.5073
21:59:14|3.5073
21:59:15|3.5073
21:59:16|3.5054
21:59:17|3.5054
21:59:18|3.5054
21:59:19|3.5054
21:59:20|3.5054
21:59:21|3.5054
21:59:22|3.5054
21:59:23|3.5054
21:59:24|3.5237
21:59:25|3.5237
21:59:26|3.5237
21:59:27|3.5237
21:59:28|3.5237
21:59:30|3.5237
21:59:30|3.5237
21:59:32|3.5054
21:59:33|3.5054
21:59:33|3.5054
21:59:35|3.5054
21:59:36|3.5054
21:59:38|3.5054
21:59:39|3.5054
21:59:40|3.5054
21:59:41|3.5054
21:59:41|3.5054
21:59:43|3.5054
21:59:44|3.5054
21:59:44|3.5054
21:59:45|3.5054
21:59:47|3.5054
21:59:48|3.5054
21:59:49|3.5054
21:59:50|3.5054
21:59:51|3.5054
21:59:52|3.5054
21:59:53|3.5054
21:59:55|3.5021
21:59:56|3.5021
21:59:57|3.5021
21:59:58|3.5
21:59:59|3.5
22:00:00|3.5
22:00:01|3.4979
22:00:02|3.4963
22:00:03|3.4933
22:00:04|3.4912
22:00:05|3.4912
22:00:07|3.4912
22:00:07|3.4912
22:00:08|3.4912
22:00:09|3.4899
22:00:10|3.4899
22:00:11|3.4895
22:00:13|3.4895
22:00:14|3.4895
22:00:15|3.4886
22:00:17|3.4886
22:00:17|3.4883
22:00:18|3.4873
22:00:19|3.4873
22:00:20|3.4873
22:00:21|3.4869
22:00:22|3.4823
22:00:23|3.4886
22:00:24|3.4886
22:00:25|3.4824
22:00:26|3.4886
22:00:27|3.4886
22:00:28|3.4886
22:00:30|3.4821
22:00:30|3.4972
22:00:32|3.4972
22:00:33|3.4972
22:00:34|3.4972
22:00:36|3.4939
22:00:37|3.4972
22:00:38|3.4972
22:00:39|3.4972
22:00:40|3.4972
22:00:41|3.4972
22:00:42|3.4972
22:00:44|3.4972
22:00:45|3.4972
22:00:46|3.4972
22:00:47|3.4972
22:00:48|3.4972
22:00:50|3.5074
22:00:51|3.5074
22:00:52|3.5093
22:00:53|3.5093
22:00:54|3.5093
22:00:55|3.5179
22:00:56|3.5179
22:00:57|3.5179
22:00:58|3.5056
22:00:59|3.5056
22:01:00|3.5056
22:01:01|3.5094
22:01:03|3.518
22:01:03|3.518
22:01:04|3.5191
22:01:05|3.5191
22:01:06|3.5191
22:01:07|3.5214
22:01:08|3.5246
22:01:09|3.5201
22:01:10|3.5201
22:01:11|3.5256
22:01:12|3.5269
22:01:13|3.5269
22:01:14|3.5281
22:01:15|3.5287
22:01:16|3.5287
22:01:17|3.5287
22:01:18|3.5334
22:01:19|3.5334
22:01:21|3.53
22:01:22|3.5362
22:01:23|3.5362
22:01:24|3.536
22:01:25|3.5207
22:01:26|3.5345
22:01:27|3.5345
22:01:28|3.5345
22:01:29|3.5345
22:01:30|3.5345
22:01:30|3.5345
22:01:32|3.5392
22:01:34|3.5392
22:01:34|3.5392
22:01:36|3.5399
22:01:38|3.5399
22:01:39|3.5355
22:01:40|3.5355
22:01:41|3.5355
22:01:42|3.548
22:01:43|3.548
22:01:44|3.548
22:01:45|3.548
22:01:47|3.5502
22:01:47|3.5502
22:01:49|3.5502
22:01:50|3.5504
22:01:51|3.56
22:01:51|3.56
22:01:52|3.56
22:01:53|3.5481
22:01:54|3.56
22:01:56|3.56
22:01:57|3.5369
22:01:58|3.5525
22:01:59|3.5525
22:02:00|3.5525
22:02:01|3.5536
22:02:02|3.5536
22:02:03|3.5536
22:02:04|3.5536
22:02:05|3.5536
22:02:06|3.5536
22:02:07|3.5536
22:02:09|3.5525
22:02:10|3.5525
22:02:10|3.55
22:02:12|3.5636
22:02:13|3.5588
22:02:14|3.5492
22:02:15|3.5427
22:02:16|3.5427
22:02:18|3.54
22:02:18|3.5423
22:02:19|3.5348
22:02:21|3.5348
22:02:22|3.5348
22:02:23|3.5348
22:02:24|3.5348
22:02:25|3.5348
22:02:26|3.5348
22:02:27|3.5348
22:02:28|3.5348
22:02:29|3.5348
22:02:30|3.5348
22:02:31|3.5348
22:02:31|3.5348
22:02:33|3.5348
22:02:35|3.5348
22:02:36|3.553
22:02:38|3.553
22:02:38|3.5555
22:02:39|3.5603
22:02:40|3.5649
22:02:42|3.5658
22:02:42|3.5739
22:02:44|3.5686
22:02:45|3.572
22:02:46|3.57
22:02:47|3.57
22:02:49|3.57
22:02:49|3.5776
22:02:50|3.5751
22:02:52|3.58
22:02:53|3.58
22:02:54|3.5835
22:02:55|3.5837
22:02:56|3.58
22:02:57|3.5866
22:02:59|3.5837
22:03:00|3.5998
22:03:01|3.596
22:03:02|3.6
22:03:02|3.6
22:03:04|3.6045
22:03:05|3.6074
22:03:06|3.6085
22:03:07|3.61
22:03:08|3.6112
22:03:09|3.605
22:03:10|3.6246
22:03:11|3.6253
22:03:12|3.6253
22:03:13|3.626
22:03:14|3.6299
22:03:15|3.6299
22:03:16|3.627
22:03:18|3.6297
22:03:18|3.6179
22:03:20|3.6133
22:03:22|3.6099
22:03:23|3.6064
22:03:23|3.606
22:03:25|3.606
22:03:25|3.606
22:03:26|3.606
22:03:28|3.6062
22:03:29|3.6061
22:03:29|3.6099
22:03:31|3.6062
22:03:32|3.6062
22:03:33|3.6144
22:03:34|3.6144
22:03:36|3.606
22:03:37|3.6205
22:03:38|3.6254
22:03:38|3.6254
22:03:40|3.6265
22:03:40|3.6411
22:03:42|3.6408
22:03:43|3.6469
22:03:44|3.65
22:03:45|3.6523
22:03:46|3.655
22:03:47|3.65
22:03:48|3.6692
22:03:49|3.6672
22:03:51|3.6642
22:03:52|3.6642
22:03:53|3.6587
22:03:54|3.6587
22:03:55|3.6701
22:03:56|3.6594
22:03:57|3.6684
22:03:58|3.6587
22:03:59|3.6584
22:04:00|3.6594
22:04:01|3.6594
22:04:02|3.6608
22:04:03|3.6608
22:04:04|3.6534
22:04:05|3.6451
22:04:06|3.6357
22:04:07|3.6319
22:04:08|3.639
22:04:09|3.6567
22:04:10|3.6533
22:04:11|3.6533
22:04:12|3.6499
22:04:13|3.65
22:04:15|3.6778
22:04:17|3.6891
22:04:18|3.6949
22:04:19|3.6747
22:04:20|3.695
22:04:21|3.6835
22:04:22|3.6951
22:04:23|3.6884
22:04:24|3.6884
22:04:25|3.697
22:04:26|3.6999
22:04:27|3.7
22:04:28|3.7041
22:04:29|3.7041
22:04:30|3.7073
22:04:30|3.7092
22:04:32|3.7128
22:04:33|3.7133
22:04:34|3.7086
22:04:34|3.7153
22:04:36|3.7089
22:04:38|3.7167
22:04:39|3.7228
22:04:41|3.7228
22:04:42|3.7225
22:04:43|3.7121
22:04:43|3.7221
22:04:44|3.7125
22:04:45|3.7187
22:04:46|3.7189
22:04:48|3.7228
22:04:49|3.7115
22:04:50|3.7221
22:04:51|3.7228
22:04:52|3.7216
22:04:53|3.7228
22:04:54|3.73
22:04:55|3.736
22:04:56|3.7385
22:04:57|3.7455
22:04:58|3.7473
22:04:59|3.7522
22:05:00|3.7709
22:05:01|3.757
22:05:02|3.7568
22:05:03|3.7661
22:05:04|3.7579
22:05:05|3.7656
22:05:06|3.7845
22:05:07|3.7668
22:05:08|3.7811
22:05:09|3.7738
22:05:10|3.7738
22:05:11|3.77
22:05:12|3.7474
22:05:14|3.7307
22:05:14|3.7478
22:05:15|3.7326
22:05:17|3.7296
22:05:18|3.7472
22:05:19|3.742
22:05:21|3.7567
22:05:23|3.7431
22:05:23|3.7532
22:05:24|3.743
22:05:25|3.7417
22:05:26|3.7429
22:05:27|3.7429
22:05:28|3.7399
22:05:29|3.7342
22:05:30|3.7405
22:05:31|3.7281
22:05:32|3.7281
22:05:33|3.7249
22:05:34|3.7155
22:05:35|3.7106
22:05:36|3.7175
22:05:37|3.6968
22:05:39|3.7004
22:05:41|3.6981
22:05:41|3.6975
22:05:43|3.7042
22:05:45|3.7006
22:05:46|3.7065
22:05:47|3.6975
22:05:48|3.6973
22:05:49|3.703
22:05:50|3.703
22:05:51|3.7136
22:05:52|3.7209
22:05:53|3.723
22:05:55|3.7312
22:05:56|3.7224
22:05:57|3.7224
22:05:58|3.7224
22:05:59|3.7167
22:06:00|3.7371
22:06:00|3.7374
22:06:02|3.7417
22:06:02|3.7417
22:06:03|3.7414
22:06:05|3.7414
22:06:05|3.7345
22:06:07|3.7345
22:06:07|3.74
22:06:08|3.73
22:06:09|3.7399
22:06:10|3.7399
22:06:12|3.7372
22:06:13|3.7427
22:06:14|3.7442
22:06:15|3.7492
22:06:15|3.7347
22:06:16|3.7346
22:06:18|3.7325
22:06:19|3.7325
22:06:20|3.7311
22:06:21|3.7323
22:06:22|3.7296
22:06:23|3.7328
22:06:24|3.7322
22:06:25|3.7322
22:06:26|3.7322
22:06:27|3.7287
22:06:28|3.7263
22:06:29|3.7219
22:06:30|3.7333
22:06:31|3.7322
22:06:32|3.7322
22:06:33|3.7407
22:06:34|3.7345
22:06:35|3.7219
22:06:36|3.7437
22:06:37|3.7473
22:06:39|3.7391
22:06:39|3.7391
22:06:41|3.7467
22:06:42|3.7439
22:06:43|3.7499
22:06:44|3.7583
22:06:46|3.7575
22:06:46|3.7698
22:06:47|3.7773
22:06:48|3.7796
22:06:50|3.7796
22:06:50|3.78
22:06:52|3.7899
22:06:53|3.7899
22:06:54|3.7796
22:06:55|3.7838
22:06:57|3.7875
22:06:57|3.7857
22:06:58|3.7875
22:06:59|3.7742
22:07:00|3.7742
22:07:01|3.7849
22:07:02|3.7835
22:07:03|3.7728
22:07:04|3.7822
22:07:05|3.7806
22:07:06|3.7775
22:07:07|3.765
22:07:08|3.7651
22:07:09|3.7651
22:07:10|3.7695
22:07:12|3.77
22:07:13|3.77
22:07:14|3.7775
22:07:15|3.79
22:07:15|3.79
22:07:17|3.7988
22:07:19|3.7897
22:07:19|3.7897
22:07:20|3.7897
22:07:22|3.7958
22:07:23|3.7899
22:07:24|3.7852
22:07:25|3.7962
22:07:26|3.7996
22:07:27|3.8
22:07:28|3.8
22:07:29|3.7986
22:07:30|3.8
22:07:31|3.8
22:07:32|3.8
22:07:33|3.7897
22:07:34|3.7986
22:07:35|3.7979
22:07:36|3.7967
22:07:37|3.7967
22:07:38|3.7986
22:07:40|3.7986
22:07:41|3.8
22:07:42|3.808
22:07:43|3.808
22:07:44|3.8115
22:07:46|3.8251
22:07:46|3.82
22:07:48|3.8323
22:07:48|3.8338
22:07:49|3.8228
22:07:50|3.8151
22:07:51|3.8127
22:07:52|3.8053
22:07:53|3.8005
22:07:54|3.7986
22:07:55|3.8043
22:07:56|3.8031
22:07:57|3.817
22:07:59|3.8211
22:08:00|3.819
22:08:01|3.8286
22:08:02|3.8349
22:08:03|3.8277
22:08:04|3.8277
22:08:05|3.8234
22:08:06|3.8176
22:08:07|3.8202
22:08:08|3.8253
22:08:09|3.8005
22:08:10|3.8
22:08:11|3.8157
22:08:13|3.8128
22:08:13|3.8032
22:08:15|3.8197
22:08:15|3.8204
22:08:17|3.8265
22:08:18|3.8063
22:08:19|3.8231
22:08:20|3.8231
22:08:21|3.8049
22:08:22|3.8031
22:08:23|3.792
22:08:24|3.7929
22:08:25|3.8068
22:08:26|3.8068
22:08:27|3.7807
22:08:28|3.78
22:08:29|3.773
22:08:30|3.7801
22:08:31|3.7729
22:08:32|3.765
22:08:33|3.7658
22:08:34|3.7661
22:08:35|3.7686
22:08:36|3.7712
22:08:37|3.775
22:08:38|3.7876
22:08:40|3.7876
22:08:41|3.827
22:08:43|3.8336
22:08:43|3.8225
22:08:44|3.8113
22:08:45|3.8113
22:08:46|3.8211
22:08:47|3.8118
22:08:48|3.83
22:08:50|3.8373
22:08:52|3.8373
22:08:52|3.8257
22:08:53|3.8262
22:08:55|3.8335
22:08:56|3.8213
22:08:57|3.8181
22:08:59|3.835
22:09:00|3.835
22:09:00|3.835
22:09:01|3.8234
22:09:03|3.832
22:09:03|3.832
22:09:04|3.825
22:09:05|3.809
22:09:07|3.7913
22:09:08|3.8015
22:09:09|3.8029
22:09:10|3.8158
22:09:11|3.78
22:09:12|3.7799
22:09:13|3.7776
22:09:14|3.7776
22:09:15|3.7755
22:09:16|3.7921
22:09:17|3.7936
22:09:18|3.7811
22:09:19|3.7811
22:09:20|3.78
22:09:21|3.7751
22:09:22|3.783
22:09:24|3.7744
22:09:24|3.7669
22:09:25|3.757
22:09:26|3.7532
22:09:27|3.7532
22:09:28|3.7521
22:09:29|3.7419
22:09:30|3.7475
22:09:31|3.7343
22:09:33|3.7336
22:09:33|3.7298
22:09:35|3.7403
22:09:36|3.735
22:09:36|3.7401
22:09:37|3.7371
22:09:39|3.7438
22:09:40|3.752
22:09:41|3.7546
22:09:43|3.7429
22:09:44|3.7471
22:09:45|3.7419
22:09:45|3.7531
22:09:48|3.7488
22:09:48|3.7488
22:09:49|3.7451
22:09:50|3.7319
22:09:51|3.7408
22:09:52|3.7383
22:09:53|3.7464
22:09:54|3.7345
22:09:55|3.7301
22:09:56|3.7283
22:09:57|3.7282
22:09:58|3.7343
22:10:00|3.7298
22:10:00|3.7298
22:10:01|3.7175
22:10:03|3.7155
22:10:04|3.7116
22:10:05|3.7116
22:10:06|3.7161
22:10:07|3.7161
22:10:08|3.7072
22:10:08|3.7161
22:10:10|3.7151
22:10:11|3.7081
22:10:12|3.7009
22:10:13|3.7161
22:10:15|3.7151
22:10:15|3.7151
22:10:16|3.7151
22:10:17|3.7134
22:10:18|3.7134
22:10:19|3.7134
22:10:20|3.7134
22:10:21|3.7134
22:10:23|3.7054
22:10:24|3.717
22:10:26|3.7224
22:10:26|3.7204
22:10:28|3.7204
22:10:29|3.72
22:10:29|3.72
22:10:30|3.74
22:10:31|3.7423
22:10:33|3.7473
22:10:33|3.7438
22:10:34|3.7438
22:10:35|3.7438
22:10:36|3.7562
22:10:37|3.7587
22:10:39|3.7496
22:10:40|3.7431
22:10:41|3.75
22:10:42|3.7537
22:10:43|3.7537
22:10:45|3.7551
22:10:46|3.7404
22:10:48|3.7185
22:10:49|3.7213
22:10:49|3.7133
22:10:52|3.7378
22:10:52|3.7378
22:10:53|3.7378
22:10:55|3.7307
22:10:56|3.7321
22:10:57|3.7321
22:10:59|3.7307
22:10:59|3.7307
22:11:00|3.7307
22:11:01|3.7307
22:11:02|3.7372
22:11:03|3.7411
22:11:05|3.7338
22:11:06|3.7448
22:11:07|3.7417
22:11:08|3.7417
22:11:09|3.7417
22:11:10|3.7431
22:11:11|3.7431
22:11:12|3.7431
22:11:13|3.7536
22:11:14|3.7536
22:11:15|3.7489
22:11:16|3.7503
22:11:17|3.7503
22:11:18|3.7503
22:11:19|3.7503
22:11:20|3.7503
22:11:22|3.7509
22:11:22|3.7509
22:11:23|3.7378
22:11:24|3.7378
22:11:25|3.7431
22:11:26|3.7431
22:11:27|3.7584
22:11:28|3.7647
22:11:30|3.7647
22:11:30|3.7647
22:11:31|3.7684
22:11:33|3.7709
22:11:34|3.7796
22:11:35|3.7796
22:11:36|3.7796
22:11:37|3.7888
22:11:38|3.7927
22:11:39|3.8093
22:11:40|3.8089
22:11:41|3.8084
22:11:43|3.8295
22:11:45|3.8315
22:11:46|3.835
22:11:47|3.8088
22:11:48|3.83
22:11:50|3.8152
22:11:50|3.8299
22:11:51|3.8308
22:11:53|3.8335
22:11:54|3.84
22:11:55|3.8449
22:11:56|3.835
22:11:57|3.8466
22:11:58|3.8375
22:12:00|3.8642
22:12:01|3.86
22:12:02|3.8663
22:12:02|3.8523
22:12:04|3.847
22:12:04|3.8689
22:12:06|3.8699
22:12:08|3.8571
22:12:09|3.8475
22:12:10|3.8448
22:12:11|3.8535
22:12:12|3.8667
22:12:13|3.8556
22:12:13|3.8687
22:12:15|3.869
22:12:16|3.8706
22:12:17|3.8715
22:12:17|3.8806
22:12:20|3.8923
22:12:20|3.8929
22:12:22|3.9
22:12:23|3.91
22:12:23|3.8991
22:12:25|3.9093
22:12:26|3.9069
22:12:27|3.9104
22:12:28|3.8946
22:12:28|3.9157
22:12:30|3.9003
22:12:31|3.9186
22:12:32|3.9166
22:12:33|3.917
22:12:34|3.917
22:12:35|3.9022
22:12:35|3.9006
22:12:37|3.9048
22:12:38|3.9
22:12:39|3.8955
22:12:40|3.8533
22:12:40|3.8661
22:12:41|3.8593
22:12:43|3.8335
22:12:44|3.8431
22:12:46|3.8464
22:12:47|3.8588
22:12:48|3.8558
22:12:49|3.8501
22:12:50|3.8959
22:12:51|3.8561
22:12:52|3.8389
22:12:53|3.8492
22:12:54|3.8487
22:12:55|3.8493
22:12:57|3.8565
22:12:58|3.8584
22:12:58|3.8584
22:12:59|3.8661
22:13:01|3.8688
22:13:02|3.8688
22:13:03|3.8563
22:13:04|3.8777
22:13:05|3.8816
22:13:07|3.8959
22:13:08|3.8745
22:13:09|3.8959
22:13:10|3.8662
22:13:11|3.8706
22:13:12|3.8661
22:13:13|3.8661
22:13:14|3.8513
22:13:15|3.8612
22:13:16|3.8691
22:13:17|3.8513
22:13:18|3.86
22:13:19|3.8503
22:13:20|3.8503
22:13:21|3.8374
22:13:22|3.8466
22:13:23|3.842
22:13:24|3.8276
22:13:25|3.8261
22:13:26|3.824
22:13:27|3.8108
22:13:28|3.8108
22:13:29|3.8194
22:13:30|3.8209
22:13:31|3.85
22:13:32|3.818
22:13:33|3.8318
22:13:34|3.8285
22:13:35|3.8271
22:13:36|3.8266
22:13:37|3.8291
22:13:38|3.8234
22:13:39|3.8234
22:13:40|3.8234
22:13:41|3.8234
22:13:42|3.8158
22:13:43|3.8276
22:13:44|3.8276
22:13:45|3.8326
22:13:47|3.8235
22:13:48|3.8125
22:13:49|3.8071
22:13:51|3.8041
22:13:51|3.7992
22:13:52|3.7914
22:13:53|3.7975
22:13:54|3.7833
22:13:55|3.7813
22:13:56|3.7885
22:13:57|3.7799
22:13:58|3.7914
22:14:00|3.7832
22:14:01|3.7887
22:14:03|3.78
22:14:03|3.7793
22:14:04|3.782
22:14:05|3.782
22:14:06|3.7814
22:14:07|3.7798
22:14:08|3.7926
22:14:09|3.7988
22:14:11|3.7817
22:14:12|3.8041
22:14:12|3.7975
22:14:14|3.8134
22:14:15|3.8134
22:14:17|3.8122
22:14:17|3.8122
22:14:18|3.8223
22:14:19|3.8092
22:14:20|3.8221
22:14:21|3.8221
22:14:23|3.8222
22:14:24|3.8222
22:14:25|3.8221
22:14:25|3.82
22:14:27|3.8222
22:14:27|3.8227
22:14:29|3.8219
22:14:29|3.8219
22:14:31|3.8219
22:14:33|3.8219
22:14:34|3.8154
22:14:34|3.8154
22:14:35|3.8154
22:14:36|3.8153
22:14:37|3.8153
22:14:38|3.7913
22:14:40|3.7861
22:14:40|3.7832
22:14:41|3.7762
22:14:42|3.7746
22:14:43|3.7812
22:14:44|3.7656
22:14:45|3.7702
22:14:47|3.7693
22:14:49|3.7698
22:14:49|3.7698
22:14:50|3.7693
22:14:51|3.7693
22:14:52|3.7693
22:14:54|3.776
22:14:55|3.7766
22:14:56|3.7766
22:14:57|3.7826
22:14:58|3.7711
22:14:59|3.7812
22:15:00|3.7812
22:15:01|3.7812
22:15:02|3.783
22:15:03|3.7918
22:15:04|3.7954
22:15:05|3.7942
22:15:06|3.7942
22:15:07|3.7961
22:15:08|3.7961
22:15:09|3.8094
22:15:10|3.8094
22:15:11|3.8179
22:15:12|3.8185
22:15:13|3.8219
22:15:14|3.829
22:15:15|3.8282
22:15:16|3.8265
22:15:17|3.8265
22:15:18|3.8265
22:15:19|3.8185
22:15:20|3.8185
22:15:21|3.8185
22:15:22|3.8023
22:15:23|3.8117
22:15:24|3.81
22:15:25|3.8162
22:15:26|3.8117
22:15:27|3.8219
22:15:28|3.8219
22:15:29|3.8219
22:15:30|3.8219
22:15:31|3.8219
22:15:33|3.8219
22:15:33|3.8219
22:15:34|3.81
22:15:36|3.8175
22:15:37|3.8005
22:15:37|3.8005
22:15:38|3.7943
22:15:39|3.79
22:15:40|3.7751
22:15:41|3.7669
22:15:42|3.7522
22:15:43|3.7501
22:15:44|3.7579
22:15:45|3.7707
22:15:47|3.7579
22:15:49|3.7579
22:15:50|3.7518
22:15:52|3.747
22:15:53|3.7399
22:15:54|3.7406
22:15:55|3.7296
22:15:56|3.7435
22:15:57|3.7217
22:15:59|3.7349
22:16:00|3.7332
22:16:01|3.7266
22:16:02|3.734
22:16:03|3.7412
22:16:04|3.7412
22:16:05|3.7349
22:16:06|3.7221
22:16:07|3.7326
22:16:08|3.7206
22:16:09|3.7207
22:16:10|3.7204
22:16:11|3.7206
22:16:13|3.7155
22:16:15|3.7029
22:16:15|3.7088
22:16:17|3.7064
22:16:19|3.7139
22:16:19|3.7035
22:16:20|3.7075
22:16:21|3.7001
22:16:22|3.7076
22:16:23|3.7064
22:16:24|3.7006
22:16:25|3.7028
22:16:26|3.7026
22:16:27|3.7064
22:16:28|3.7149
22:16:29|3.7064
22:16:30|3.7321
22:16:31|3.7349
22:16:32|3.7349
22:16:33|3.7024
22:16:35|3.7189
22:16:36|3.7189
22:16:37|3.7123
22:16:38|3.7029
22:16:39|3.6906
22:16:40|3.6847
22:16:41|3.6765
22:16:42|3.6767
22:16:42|3.6765
22:16:43|3.6805
22:16:45|3.6765
22:16:46|3.6765
22:16:47|3.6717
22:16:48|3.6814
22:16:50|3.6715
22:16:50|3.6765
22:16:51|3.6765
22:16:53|3.6885
22:16:55|3.6986
22:16:56|3.6997
22:16:57|3.6997
22:16:58|3.6786
22:16:59|3.6785
22:17:00|3.6884
22:17:01|3.6884
22:17:02|3.6838
22:17:03|3.6838
22:17:04|3.6778
22:17:05|3.6778
22:17:06|3.67
22:17:07|3.6663
22:17:09|3.6655
22:17:10|3.6633
22:17:11|3.6597
22:17:12|3.6547
22:17:12|3.6547
22:17:15|3.6596
22:17:15|3.643
22:17:16|3.64
22:17:17|3.6546
22:17:18|3.6501
22:17:19|3.6688
22:17:20|3.6533
22:17:21|3.6567
22:17:22|3.6511
22:17:24|3.6511
22:17:25|3.6511
22:17:26|3.6511
22:17:27|3.6511
22:17:28|3.65
22:17:29|3.6805
22:17:30|3.6854
22:17:31|3.688
22:17:32|3.6794
22:17:33|3.6794
22:17:34|3.6854
22:17:35|3.6854
22:17:36|3.6854
22:17:37|3.6854
22:17:38|3.6763
22:17:39|3.6862
22:17:40|3.6862
22:17:41|3.66
22:17:42|3.6681
22:17:43|3.6503
22:17:45|3.6413
22:17:45|3.6413
22:17:46|3.6479
22:17:47|3.6681
22:17:49|3.6639
22:17:51|3.6676
22:17:51|3.6706
22:17:53|3.6763
22:17:54|3.6763
22:17:55|3.6763
22:17:56|3.6763
22:17:57|3.6763
22:17:58|3.6763
22:17:59|3.6763
22:18:01|3.6685
22:18:01|3.6561
22:18:02|3.6561
22:18:03|3.6549
22:18:04|3.67
22:18:05|3.6745
22:18:06|3.6745
22:18:08|3.6768
22:18:08|3.6796
22:18:09|3.6796
22:18:10|3.6796
22:18:12|3.6796
22:18:12|3.6796
22:18:14|3.67
22:18:14|3.6766
22:18:17|3.6762
22:18:17|3.6782
22:18:18|3.6811
22:18:19|3.6822
22:18:20|3.6866
22:18:21|3.683
22:18:22|3.683
22:18:24|3.6777
22:18:25|3.6777
22:18:25|3.6731
22:18:27|3.6731
22:18:28|3.6731
22:18:29|3.6731
22:18:30|3.6731
22:18:31|3.6667
22:18:32|3.6686
22:18:32|3.6686
22:18:34|3.6686
22:18:35|3.6686
22:18:36|3.6585
22:18:36|3.6663
22:18:38|3.6663
22:18:39|3.6663
22:18:39|3.6663
22:18:41|3.6663
22:18:41|3.6663
22:18:42|3.6663
22:18:45|3.6663
22:18:45|3.6663
22:18:46|3.6567
22:18:47|3.6546
22:18:48|3.6521
22:18:49|3.6451
22:18:51|3.639
22:18:53|3.6552
22:18:53|3.6552
22:18:55|3.6552
22:18:56|3.65
22:18:57|3.65
22:18:58|3.65
22:18:59|3.65
22:19:00|3.65
22:19:01|3.648
22:19:02|3.648
22:19:03|3.6517
22:19:04|3.6477
22:19:06|3.65
22:19:06|3.6504
22:19:08|3.6514
22:19:08|3.6529
22:19:09|3.685
22:19:11|3.6866
22:19:12|3.6855
22:19:13|3.6787
22:19:14|3.6787
22:19:15|3.6642
22:19:16|3.6585
22:19:17|3.673
22:19:18|3.673
22:19:19|3.673
22:19:20|3.673
22:19:21|3.662
22:19:22|3.6672
22:19:23|3.6672
22:19:24|3.6672
22:19:25|3.6672
22:19:26|3.6567
22:19:27|3.646
22:19:28|3.6596
22:19:29|3.6451
22:19:31|3.6595
22:19:31|3.6595
22:19:32|3.6601
22:19:33|3.6601
22:19:35|3.6699
22:19:36|3.6699
22:19:37|3.6699
22:19:39|3.6644
22:19:40|3.6644
22:19:41|3.6688
22:19:43|3.6764
22:19:43|3.66
22:19:44|3.66
22:19:45|3.66
22:19:46|3.66
22:19:47|3.6673
22:19:48|3.6673
22:19:49|3.6673
22:19:50|3.66
22:19:52|3.66
22:19:53|3.66
22:19:55|3.6547
22:19:55|3.6547
22:19:57|3.6434
22:19:58|3.6473
22:19:59|3.6364
22:20:00|3.6364
22:20:01|3.642
22:20:02|3.642
22:20:03|3.642
22:20:04|3.642
22:20:05|3.6657
22:20:06|3.6735
22:20:07|3.6768
22:20:08|3.6789
22:20:09|3.6615
22:20:10|3.6652
22:20:11|3.6652
22:20:12|3.6789
22:20:13|3.6789
22:20:14|3.6789
22:20:15|3.6789
22:20:16|3.6746
22:20:17|3.6861
22:20:18|3.6861
22:20:19|3.698
22:20:20|3.6987
22:20:21|3.7
22:20:22|3.7006
22:20:23|3.7041
22:20:24|3.7041
22:20:25|3.7
22:20:26|3.7017
22:20:27|3.6991
22:20:28|3.6904
22:20:29|3.6894
22:20:30|3.6894
22:20:31|3.6894
22:20:33|3.6841
22:20:33|3.6894
22:20:34|3.6845
22:20:35|3.6851
22:20:36|3.6851
22:20:37|3.6851
22:20:39|3.6851
22:20:39|3.6851
22:20:40|3.667
22:20:41|3.6803
22:20:43|3.6822
22:20:44|3.685
22:20:45|3.685
22:20:46|3.6986
22:20:47|3.701
22:20:48|3.7025
22:20:49|3.7025
22:20:50|3.7025
22:20:51|3.7045
22:20:53|3.7136
22:20:53|3.7136
22:20:55|3.7199
22:20:56|3.7199
22:20:57|3.7192
22:20:58|3.7199
22:20:59|3.7041
22:21:00|3.7177
22:21:01|3.7006
22:21:02|3.6908
22:21:04|3.7098
22:21:05|3.7014
22:21:06|3.7199
22:21:07|3.7199
22:21:08|3.7199
22:21:09|3.7199
22:21:10|3.723
22:21:11|3.7248
22:21:13|3.7289
22:21:14|3.7292
22:21:14|3.7317
22:21:16|3.7272
22:21:17|3.7289
22:21:18|3.7317
22:21:19|3.7199
22:21:20|3.7097
22:21:21|3.7132
22:21:23|3.7155
22:21:23|3.7275
22:21:24|3.7275
22:21:25|3.7275
22:21:26|3.7275
22:21:27|3.7275
22:21:28|3.7275
22:21:29|3.7275
22:21:30|3.7275
22:21:31|3.7065
22:21:32|3.7053
22:21:34|3.6921
22:21:34|3.6808
22:21:35|3.6778
22:21:37|3.6733
22:21:38|3.673
22:21:40|3.6776
22:21:41|3.6802
22:21:41|3.6803
22:21:42|3.6803
22:21:43|3.6796
22:21:44|3.6776
22:21:45|3.6776
22:21:46|3.6776
22:21:47|3.6776
22:21:48|3.6749
22:21:50|3.6749
22:21:50|3.6695
22:21:52|3.6815
22:21:52|3.6815
22:21:53|3.6815
22:21:55|3.6815
22:21:55|3.6815
22:21:56|3.6815
22:21:58|3.6815
22:21:59|3.6815
22:22:00|3.6815
22:22:01|3.6815
22:22:02|3.6815
22:22:03|3.6851
22:22:04|3.6851
22:22:06|3.6809
22:22:06|3.6809
22:22:08|3.7041
22:22:09|3.7041
22:22:09|3.6963
22:22:10|3.6963
22:22:12|3.6931
22:22:13|3.6931
22:22:14|3.6898
22:22:15|3.6898
22:22:16|3.6898
22:22:17|3.6898
22:22:19|3.7041
22:22:21|3.6751
22:22:21|3.6751
22:22:22|3.6751
22:22:23|3.6751
22:22:24|3.6751
22:22:25|3.6751
22:22:26|3.6751
22:22:27|3.6837
22:22:28|3.6905
22:22:29|3.6905
22:22:30|3.6749
22:22:31|3.6738
22:22:32|3.6738
22:22:33|3.6738
22:22:34|3.6732
22:22:35|3.6732
22:22:36|3.6732
22:22:37|3.6828
22:22:38|3.6828
22:22:39|3.6851
22:22:40|3.6759
22:22:42|3.6759
22:22:43|3.6956
22:22:44|3.6956
22:22:45|3.6956
22:22:46|3.6751
22:22:47|3.6751
22:22:48|3.6751
22:22:49|3.6751
22:22:50|3.6772
22:22:51|3.6772
22:22:52|3.6955
22:22:53|3.6955
22:22:55|3.6703
22:22:55|3.6789
22:22:57|3.6789
22:22:59|3.6789
22:23:00|3.6789
22:23:01|3.6789
22:23:02|3.6863
22:23:03|3.6987
22:23:04|3.694
22:23:05|3.6791
22:23:06|3.7025
22:23:07|3.7041
22:23:09|3.7041
22:23:09|3.7045
22:23:10|3.7045
22:23:11|3.7058
22:23:12|3.7058
22:23:13|3.7058
22:23:14|3.7058
22:23:15|3.6849
22:23:17|3.689
22:23:18|3.689
22:23:18|3.6875
22:23:20|3.6875
22:23:20|3.6875
22:23:21|3.6875
22:23:22|3.6875
22:23:23|3.6875
22:23:24|3.6875
22:23:25|3.6928
22:23:26|3.6928
22:23:28|3.6833
22:23:28|3.6833
22:23:30|3.6833
22:23:30|3.6833
22:23:31|3.6833
22:23:32|3.6833
22:23:33|3.6833
22:23:34|3.6833
22:23:35|3.6833
22:23:37|3.6833
22:23:38|3.6811
22:23:39|3.6811
22:23:40|3.68
22:23:41|3.6772
22:23:42|3.6717
22:23:43|3.6717
22:23:45|3.6809
22:23:46|3.6717
22:23:46|3.6717
22:23:47|3.6717
22:23:49|3.6717
22:23:49|3.6957
22:23:51|3.6957
22:23:52|3.6957
22:23:53|3.6729
22:23:55|3.6728
22:23:55|3.6728
22:23:57|3.6728
22:23:58|3.6728
22:24:00|3.6728
22:24:00|3.6728
22:24:01|3.6728
22:24:02|3.6663
22:24:04|3.6498
22:24:06|3.6425
22:24:07|3.6421
22:24:08|3.6425
22:24:09|3.634
22:24:10|3.634
22:24:11|3.6332
22:24:12|3.6332
22:24:13|3.6332
22:24:14|3.634
22:24:15|3.6358
22:24:16|3.634
22:24:17|3.6343
22:24:18|3.6343
22:24:19|3.6336
22:24:20|3.6359
22:24:21|3.6283
22:24:22|3.6346
22:24:23|3.6346
22:24:24|3.6346
22:24:25|3.6193
22:24:26|3.6305
22:24:27|3.6309
22:24:28|3.6255
22:24:29|3.6255
22:24:30|3.6255
22:24:31|3.6236
22:24:33|3.6131
22:24:34|3.6131
22:24:34|3.6131
22:24:35|3.6101
22:24:36|3.6131
22:24:38|3.6131
22:24:39|3.6122
22:24:39|3.6101
22:24:40|3.601
22:24:41|3.6008
22:24:42|3.6008
22:24:44|3.6008
22:24:44|3.5965
22:24:45|3.5958
22:24:47|3.5954
22:24:47|3.5965
22:24:49|3.6008
22:24:50|3.6008
22:24:51|3.6008
22:24:52|3.6144
22:24:53|3.6086
22:24:54|3.6086
22:24:55|3.609
22:24:57|3.6221
22:24:57|3.6221
22:24:59|3.6221
22:25:00|3.6227
22:25:01|3.6227
22:25:02|3.6227
22:25:04|3.6127
22:25:06|3.6105
22:25:07|3.6105
22:25:08|3.6105
22:25:09|3.6044
22:25:10|3.5973
22:25:11|3.592
22:25:12|3.592
22:25:13|3.5915
22:25:14|3.5909
22:25:16|3.5901
22:25:17|3.5953
22:25:17|3.6
22:25:18|3.5956
22:25:20|3.5956
22:25:20|3.5956
22:25:21|3.5957
22:25:23|3.5957
22:25:24|3.5957
22:25:24|3.6083
22:25:25|3.5868
22:25:27|3.5863
22:25:28|3.5857
22:25:29|3.5834
22:25:30|3.5918
22:25:31|3.5836
22:25:32|3.5821
22:25:33|3.5863
22:25:34|3.5863
22:25:35|3.5863
22:25:36|3.5917
22:25:38|3.5983
22:25:39|3.5983
22:25:40|3.5993
22:25:41|3.5803
22:25:42|3.5803
22:25:43|3.592
22:25:44|3.592
22:25:45|3.5983
22:25:46|3.5936
22:25:47|3.6044
22:25:48|3.5973
22:25:49|3.5973
22:25:50|3.5973
22:25:51|3.6074
22:25:52|3.6084
22:25:53|3.6001
22:25:54|3.6097
22:25:56|3.61
22:25:58|3.5903
22:25:59|3.6067
22:26:01|3.5992
22:26:02|3.5992
22:26:03|3.5992
22:26:05|3.5992
22:26:05|3.5992
22:26:07|3.6031
22:26:08|3.6075
22:26:09|3.5992
22:26:10|3.5992
22:26:11|3.595
22:26:12|3.595
22:26:13|3.595
22:26:14|3.595
22:26:15|3.5872
22:26:16|3.5872
22:26:17|3.5872
22:26:18|3.5827
22:26:19|3.5827
22:26:20|3.581
22:26:21|3.5872
22:26:22|3.5828
22:26:24|3.5827
22:26:24|3.5802
22:26:27|3.5802
22:26:28|3.5859
22:26:29|3.5859
22:26:30|3.5859
22:26:31|3.5802
22:26:32|3.5802
22:26:33|3.5804
22:26:34|3.5804
22:26:34|3.5804
22:26:35|3.5896
22:26:37|3.5896
22:26:38|3.5896
22:26:39|3.5822
22:26:40|3.5822
22:26:41|3.5773
22:26:42|3.5689
22:26:43|3.5749
22:26:44|3.5642
22:26:45|3.5642
22:26:46|3.575
22:26:46|3.5712
22:26:48|3.5908
22:26:49|3.592
22:26:49|3.5804
22:26:50|3.5821
22:26:52|3.5821
22:26:52|3.575
22:26:53|3.575
22:26:55|3.575
22:26:56|3.5734
22:26:57|3.5683
22:26:59|3.5642
22:26:59|3.5789
22:27:01|3.5789
22:27:03|3.5789
22:27:04|3.582
22:27:05|3.582
22:27:05|3.5736
22:27:07|3.5728
22:27:08|3.5728
22:27:09|3.5728
22:27:11|3.57
22:27:11|3.57
22:27:13|3.57
22:27:13|3.5731
22:27:14|3.5731
22:27:16|3.5731
22:27:17|3.5731
22:27:18|3.5731
22:27:18|3.582
22:27:19|3.5811
22:27:21|3.5927
22:27:22|3.5968
22:27:23|3.5968
22:27:24|3.6012
22:27:25|3.6061
22:27:26|3.6167
22:27:27|3.6088
22:27:28|3.6165
22:27:29|3.6165
22:27:30|3.6268
22:27:31|3.62
22:27:32|3.6299
22:27:33|3.6299
22:27:35|3.6299
22:27:36|3.62
22:27:37|3.62
22:27:38|3.6074
22:27:39|3.6074
22:27:40|3.6071
22:27:41|3.6
22:27:42|3.5974
22:27:43|3.6068
22:27:45|3.6068
22:27:46|3.6068
22:27:46|3.6068
22:27:48|3.6068
22:27:49|3.6068
22:27:51|3.5909
22:27:51|3.5916
22:27:52|3.5916
22:27:53|3.5916
22:27:55|3.5824
22:27:56|3.582
22:27:57|3.5877
22:27:58|3.5877
22:28:00|3.5759
22:28:00|3.5759
22:28:02|3.5828
22:28:04|3.5828
22:28:05|3.5828
22:28:07|3.6045
22:28:08|3.6045
22:28:09|3.6011
22:28:10|3.6011
22:28:11|3.6011
22:28:12|3.6005
22:28:13|3.6005
22:28:15|3.5934
22:28:16|3.5934
22:28:17|3.5934
22:28:18|3.5934
22:28:19|3.5934
22:28:20|3.5934
22:28:20|3.5998
22:28:22|3.5996
22:28:23|3.5996
22:28:24|3.5996
22:28:25|3.5996
22:28:26|3.5957
22:28:27|3.5957
22:28:27|3.5957
22:28:28|3.6029
22:28:29|3.6029
22:28:30|3.6029
22:28:32|3.6029
22:28:33|3.6029
22:28:33|3.6029
22:28:35|3.6068
22:28:35|3.6068
22:28:36|3.6068
22:28:39|3.6048
22:28:39|3.6048
22:28:40|3.6144
22:28:41|3.6107
22:28:42|3.6182
22:28:44|3.6182
22:28:44|3.6182
22:28:46|3.6182
22:28:47|3.6182
22:28:48|3.6182
22:28:48|3.6182
22:28:50|3.6182
22:28:51|3.6068
22:28:52|3.63
22:28:52|3.63
22:28:54|3.63
22:28:56|3.63
22:28:56|3.6073
22:28:57|3.6073
22:28:58|3.6044
22:29:00|3.6026
22:29:01|3.6026
22:29:03|3.6065
22:29:04|3.6065
22:29:04|3.6065
22:29:06|3.6065
22:29:07|3.6065
22:29:08|3.6065
22:29:09|3.6065
22:29:11|3.6219
22:29:12|3.6327
22:29:14|3.6349
22:29:15|3.6349
22:29:16|3.6379
22:29:17|3.6379
22:29:18|3.64
22:29:19|3.6472
22:29:20|3.6487
22:29:21|3.6416
22:29:21|3.63
22:29:23|3.6311
22:29:24|3.633
22:29:25|3.6291
22:29:25|3.6291
22:29:27|3.6291
22:29:28|3.6291
22:29:29|3.6464
22:29:29|3.6464
22:29:31|3.6464
22:29:32|3.6405
22:29:33|3.6448
22:29:34|3.6448
22:29:34|3.65
22:29:35|3.6478
22:29:37|3.6478
22:29:38|3.6478
22:29:39|3.6495
22:29:40|3.6464
22:29:42|3.6464
22:29:42|3.6464
22:29:43|3.6391
22:29:44|3.6391
22:29:46|3.6391
22:29:47|3.6438
22:29:48|3.6438
22:29:50|3.6478
22:29:50|3.6448
22:29:51|3.6448
22:29:52|3.6448
22:29:53|3.6448
22:29:54|3.6403
22:29:55|3.6403
22:29:56|3.6403
22:29:57|3.6403
22:29:58|3.6403
22:29:59|3.6372
22:30:01|3.6279
22:30:03|3.6206
22:30:04|3.6182
22:30:05|3.6279
22:30:07|3.6263
22:30:07|3.6263
22:30:08|3.6263
22:30:09|3.6158
22:30:10|3.6274
22:30:12|3.6328
22:30:13|3.6328
22:30:13|3.6446
22:30:15|3.6446
22:30:15|3.6341
22:30:16|3.6459
22:30:17|3.6459
22:30:18|3.644
22:30:19|3.6493
22:30:20|3.6523
22:30:22|3.6618
22:30:22|3.6672
22:30:24|3.6799
22:30:25|3.6889
22:30:26|3.6921
22:30:27|3.6921
22:30:28|3.6889
22:30:29|3.6889
22:30:30|3.694
22:30:31|3.6799
22:30:32|3.673
22:30:33|3.6692
22:30:34|3.6666
22:30:35|3.6758
22:30:36|3.6758
22:30:37|3.6745
22:30:38|3.685
22:30:39|3.685
22:30:40|3.685
22:30:41|3.6877
22:30:42|3.6818
22:30:43|3.685
22:30:44|3.6911
22:30:45|3.6911
22:30:46|3.6903
22:30:47|3.6913
22:30:48|3.6701
22:30:49|3.6891
22:30:50|3.6876
22:30:51|3.66
22:30:52|3.6613
22:30:53|3.6613
22:30:54|3.6729
22:30:55|3.6729
22:30:56|3.6729
22:30:57|3.6729
22:30:58|3.6729
22:30:59|3.6729
22:31:00|3.6729
22:31:01|3.6729
22:31:02|3.6729
22:31:03|3.6718
22:31:05|3.6764
22:31:05|3.6764
22:31:07|3.6628
22:31:08|3.6628
22:31:10|3.6628
22:31:11|3.6613
22:31:11|3.6617
22:31:12|3.6707
22:31:13|3.6707
22:31:15|3.6707
22:31:16|3.6707
22:31:17|3.6755
22:31:18|3.6924
22:31:19|3.6925
22:31:20|3.6921
22:31:22|3.696
22:31:22|3.696
22:31:23|3.696
22:31:24|3.6871
22:31:25|3.6871
22:31:26|3.6988
22:31:27|3.7082
22:31:28|3.7169
22:31:29|3.7169
22:31:30|3.7105
22:31:31|3.7099
22:31:32|3.7099
22:31:33|3.7082
22:31:34|3.7104
22:31:35|3.72
22:31:36|3.7147
22:31:37|3.717
22:31:38|3.719
22:31:39|3.7186
22:31:40|3.7105
22:31:41|3.7105
22:31:42|3.714
22:31:43|3.7106
22:31:44|3.7148
22:31:45|3.7065
22:31:46|3.699
22:31:47|3.6921
22:31:48|3.699
22:31:49|3.6941
22:31:50|3.6941
22:31:51|3.6908
22:31:52|3.68
22:31:53|3.6787
22:31:54|3.6817
22:31:55|3.6922
22:31:56|3.6906
22:31:57|3.6906
22:31:58|3.7024
22:31:59|3.7024
22:32:00|3.7024
22:32:01|3.69
22:32:03|3.6868
22:32:03|3.6868
22:32:06|3.698
22:32:06|3.7073
22:32:07|3.6964
22:32:08|3.6964
22:32:10|3.7166
22:32:11|3.7156
22:32:12|3.7156
22:32:14|3.7227
22:32:14|3.7179
22:32:15|3.7268
22:32:16|3.7277
22:32:17|3.7243
22:32:19|3.7321
22:32:20|3.7338
22:32:21|3.7455
22:32:22|3.7455
22:32:22|3.7316
22:32:23|3.7316
22:32:25|3.745
22:32:25|3.745
22:32:26|3.7293
22:32:27|3.725
22:32:28|3.7198
22:32:30|3.7408
22:32:31|3.7408
22:32:32|3.7408
22:32:33|3.7408
22:32:34|3.7229
22:32:35|3.7229
22:32:36|3.7229
22:32:37|3.7185
22:32:38|3.7158
22:32:39|3.7229
22:32:40|3.7151
22:32:41|3.7
22:32:43|3.7088
22:32:44|3.7147
22:32:44|3.7
22:32:46|3.6942
22:32:46|3.6879
22:32:48|3.6868
22:32:49|3.6841
22:32:49|3.68
22:32:50|3.6827
22:32:51|3.6783
22:32:52|3.6688
22:32:54|3.6732
22:32:55|3.6573
22:32:56|3.6606
22:32:56|3.651
22:32:58|3.6553
22:32:58|3.6466
22:32:59|3.651
22:33:00|3.6421
22:33:01|3.6521
22:33:03|3.6559
22:33:04|3.6639
22:33:06|3.6677
22:33:08|3.704
22:33:09|3.6775
22:33:10|3.6711
22:33:11|3.6711
22:33:12|3.6816
22:33:13|3.6816
22:33:14|3.6797
22:33:15|3.6797
22:33:16|3.6928
22:33:17|3.6928
22:33:19|3.6928
22:33:19|3.6928
22:33:21|3.6797
22:33:21|3.6775
22:33:23|3.6729
22:33:24|3.6667
22:33:25|3.6667
22:33:25|3.6667
22:33:26|3.6633
22:33:27|3.6585
22:33:28|3.6567
22:33:30|3.6514
22:33:30|3.6514
22:33:32|3.65
22:33:33|3.6498
22:33:33|3.6498
22:33:35|3.6498
22:33:36|3.652
22:33:37|3.652
22:33:38|3.652
22:33:39|3.652
22:33:40|3.646
22:33:41|3.646
22:33:42|3.6508
22:33:43|3.6451
22:33:44|3.652
22:33:45|3.6245
22:33:46|3.6245
22:33:47|3.6358
22:33:48|3.6358
22:33:49|3.6324
22:33:50|3.6324
22:33:51|3.6324
22:33:52|3.6191
22:33:53|3.6191
22:33:54|3.6185
22:33:55|3.6269
22:33:56|3.6269
22:33:57|3.6269
22:33:58|3.6269
22:33:59|3.6269
22:34:00|3.6134
22:34:01|3.6134
22:34:02|3.6134
22:34:03|3.6134
22:34:04|3.6134
22:34:06|3.6134
22:34:07|3.6134
22:34:09|3.6134
22:34:10|3.6134
22:34:11|3.6134
22:34:12|3.6134
22:34:13|3.6264
22:34:14|3.6264
22:34:15|3.6291
22:34:15|3.6291
22:34:16|3.6291
22:34:18|3.6282
22:34:19|3.6282
22:34:20|3.6282
22:34:20|3.6282
22:34:21|3.6282
22:34:22|3.6228
22:34:24|3.6096
22:34:25|3.606
22:34:26|3.6129
22:34:27|3.6129
22:34:27|3.606
22:34:29|3.6045
22:34:30|3.6045
22:34:31|3.6028
22:34:33|3.6001
22:34:33|3.6001
22:34:34|3.6001
22:34:35|3.6094
22:34:36|3.6026
22:34:37|3.6091
22:34:38|3.6003
22:34:39|3.6
22:34:40|3.6
22:34:42|3.5968
22:34:42|3.5958
22:34:44|3.5965
22:34:45|3.6039
22:34:46|3.6039
22:34:47|3.6005
22:34:47|3.5952
22:34:49|3.5965
22:34:50|3.5948
22:34:51|3.5948
22:34:52|3.5943
22:34:53|3.5934
22:34:54|3.5863
22:34:55|3.5863
22:34:56|3.5863
22:34:58|3.5863
22:34:59|3.5925
22:34:59|3.5925
22:35:01|3.5922
22:35:01|3.5922
22:35:03|3.5922
22:35:04|3.5922
22:35:04|3.5863
22:35:06|3.5909
22:35:07|3.5909
22:35:09|3.5909
22:35:10|3.5919
22:35:12|3.5959
22:35:12|3.5959
22:35:14|3.5998
22:35:15|3.5959
22:35:17|3.5959
22:35:17|3.5959
22:35:18|3.5959
22:35:19|3.5978
22:35:20|3.6168
22:35:21|3.6207
22:35:22|3.6224
22:35:23|3.6298
22:35:24|3.6298
22:35:25|3.6243
22:35:27|3.6312
22:35:28|3.6312
22:35:29|3.6312
22:35:30|3.6312
22:35:31|3.6163
22:35:32|3.6163
22:35:34|3.6267
22:35:35|3.6267
22:35:35|3.6267
22:35:36|3.6267
22:35:37|3.6267
22:35:39|3.6267
22:35:40|3.6267
22:35:40|3.6267
22:35:41|3.6267
22:35:42|3.6267
22:35:43|3.6148
22:35:45|3.6112
22:35:45|3.6096
22:35:46|3.6026
22:35:48|3.5966
22:35:49|3.594
22:35:50|3.5909
22:35:51|3.5878
22:35:52|3.5878
22:35:53|3.5878
22:35:54|3.5878
22:35:55|3.5878
22:35:56|3.5878
22:35:57|3.6115
22:35:58|3.5887
22:35:59|3.5887
22:36:00|3.5887
22:36:01|3.5887
22:36:02|3.5887
22:36:03|3.5887
22:36:04|3.5887
22:36:06|3.5887
22:36:07|3.6115
22:36:09|3.6179
22:36:10|3.6126
22:36:11|3.6194
22:36:13|3.6194
22:36:13|3.6194
22:36:14|3.6145
22:36:16|3.6145
22:36:17|3.6145
22:36:18|3.6145
22:36:19|3.6145
22:36:20|3.6145
22:36:21|3.5968
22:36:22|3.5953
22:36:23|3.5953
22:36:25|3.5992
22:36:25|3.5992
22:36:26|3.5992
22:36:27|3.5992
22:36:28|3.5992
22:36:30|3.5992
22:36:31|3.5992
22:36:32|3.5992
22:36:33|3.5992
22:36:34|3.5992
22:36:35|3.5992
22:36:36|3.5992
22:36:37|3.5992
22:36:38|3.5992
22:36:39|3.5992
22:36:40|3.5992
22:36:41|3.5992
22:36:42|3.6209
22:36:43|3.6209
22:36:44|3.6209
22:36:45|3.6209
22:36:46|3.6253
22:36:47|3.6255
22:36:48|3.6255
22:36:49|3.6279
22:36:50|3.6362
22:36:51|3.6372
22:36:52|3.6372
22:36:53|3.6374
22:36:54|3.6379
22:36:55|3.6379
22:36:56|3.6379
22:36:57|3.6379
22:36:58|3.6148
22:36:59|3.6112
22:37:00|3.6112
22:37:01|3.6062
22:37:02|3.6103
22:37:03|3.6103
22:37:04|3.6103
22:37:05|3.6103
22:37:06|3.6103
22:37:07|3.6103
22:37:08|3.6103
22:37:10|3.6103
22:37:11|3.626
22:37:12|3.626
22:37:13|3.606
22:37:15|3.6204
22:37:16|3.6028
22:37:17|3.6028
22:37:19|3.6028
22:37:20|3.6028
22:37:22|3.6103
22:37:22|3.6103
22:37:23|3.614
22:37:24|3.614
22:37:25|3.614
22:37:26|3.614
22:37:27|3.614
22:37:28|3.6143
22:37:29|3.6
22:37:30|3.6
22:37:31|3.6
22:37:32|3.6
22:37:33|3.5965
22:37:34|3.594
22:37:35|3.592
22:37:36|3.5865
22:37:37|3.5815
22:37:38|3.5815
22:37:39|3.5815
22:37:40|3.5815
22:37:41|3.5899
22:37:42|3.5911
22:37:43|3.592
22:37:44|3.592
22:37:45|3.6011
22:37:46|3.6011
22:37:47|3.6011
22:37:48|3.6011
22:37:49|3.6011
22:37:50|3.6039
22:37:51|3.6039
22:37:52|3.6141
22:37:53|3.616
22:37:55|3.616
22:37:56|3.616
22:37:57|3.616
22:37:58|3.616
22:37:59|3.616
22:37:59|3.616
22:38:01|3.616
22:38:02|3.6145
22:38:03|3.6145
22:38:03|3.6145
22:38:05|3.6145
22:38:06|3.5965
22:38:07|3.6063
22:38:08|3.6063
22:38:09|3.5953
22:38:10|3.5953
22:38:12|3.594
22:38:13|3.5967
22:38:14|3.59
22:38:16|3.59
22:38:17|3.59
22:38:18|3.5953
22:38:19|3.5952
22:38:20|3.5952
22:38:21|3.5952
22:38:23|3.5952
22:38:23|3.5952
22:38:24|3.5952
22:38:25|3.5952
22:38:27|3.5952
22:38:28|3.5952
22:38:29|3.5952
22:38:30|3.5954
22:38:31|3.5954
22:38:32|3.5954
22:38:33|3.5954
22:38:34|3.5954
22:38:35|3.5954
22:38:36|3.5954
22:38:37|3.5954
22:38:38|3.5954
22:38:39|3.5954
22:38:40|3.5954
22:38:41|3.5962
22:38:42|3.6
22:38:43|3.6061
22:38:44|3.5988
22:38:45|3.5988
22:38:46|3.5988
22:38:47|3.5988
22:38:48|3.5988
22:38:49|3.5988
22:38:50|3.5952
22:38:51|3.5915
22:38:52|3.5933
22:38:53|3.5933
22:38:54|3.5933
22:38:55|3.5933
22:38:56|3.5957
22:38:57|3.5953
22:38:58|3.5953
22:38:59|3.5953
22:39:00|3.5867
22:39:01|3.5863
22:39:02|3.5857
22:39:03|3.5857
22:39:04|3.5857
22:39:05|3.5837
22:39:06|3.5773
22:39:07|3.5773
22:39:08|3.5773
22:39:09|3.5763
22:39:11|3.5693
22:39:12|3.5693
22:39:13|3.5693
22:39:15|3.5693
22:39:15|3.5693
22:39:17|3.5693
22:39:18|3.563
22:39:19|3.563
22:39:20|3.5675
22:39:20|3.563
22:39:23|3.563
22:39:23|3.563
22:39:24|3.563
22:39:25|3.5776
22:39:26|3.5837
22:39:27|3.592
22:39:28|3.592
22:39:29|3.5927
22:39:30|3.5927
22:39:31|3.5936
22:39:32|3.5948
22:39:34|3.5858
22:39:35|3.5858
22:39:36|3.5858
22:39:37|3.5858
22:39:39|3.5858
22:39:39|3.5734
22:39:40|3.5704
22:39:42|3.5683
22:39:42|3.5714
22:39:43|3.5714
22:39:44|3.5714
22:39:45|3.5714
22:39:46|3.5736
22:39:47|3.5881
22:39:49|3.5844
22:39:50|3.5723
22:39:51|3.5687
22:39:52|3.5687
22:39:53|3.5687
22:39:54|3.5752
22:39:55|3.5752
22:39:56|3.5752
22:39:57|3.5752
22:39:58|3.5664
22:39:59|3.5664
22:40:00|3.5664
22:40:01|3.5664
22:40:02|3.5664
22:40:03|3.584
22:40:04|3.572
22:40:05|3.5769
22:40:06|3.5802
22:40:07|3.5802
22:40:09|3.5802
22:40:09|3.5802
22:40:10|3.5802
22:40:12|3.5802
22:40:13|3.5802
22:40:15|3.5802
22:40:16|3.5856
22:40:16|3.5856
22:40:18|3.5856
22:40:18|3.5856
22:40:19|3.5856
22:40:20|3.5856
22:40:21|3.5856
22:40:23|3.5856
22:40:24|3.5856
22:40:25|3.5856
22:40:27|3.58
22:40:28|3.5857
22:40:29|3.5857
22:40:30|3.5857
22:40:31|3.5785
22:40:31|3.5785
22:40:33|3.5785
22:40:33|3.5785
22:40:35|3.5785
22:40:37|3.5785
22:40:37|3.5785
22:40:38|3.5785
22:40:39|3.5785
22:40:40|3.5785
22:40:41|3.5785
22:40:42|3.5785
22:40:43|3.5785
22:40:44|3.5785
22:40:45|3.5785
22:40:46|3.5785
22:40:47|3.5785
22:40:48|3.5785
22:40:49|3.5785
22:40:51|3.5785
22:40:51|3.5785
22:40:53|3.5828
22:40:54|3.5828
22:40:56|3.5828
22:40:56|3.5828
22:40:58|3.5828
22:40:58|3.5828
22:41:00|3.5828
22:41:01|3.5828
22:41:02|3.5828
22:41:03|3.5828
22:41:04|3.5658
22:41:05|3.5737
22:41:06|3.5737
22:41:07|3.5737
22:41:08|3.5737
22:41:10|3.5726
22:41:10|3.5726
22:41:12|3.5726
22:41:14|3.5726
22:41:15|3.5726
22:41:17|3.5803
22:41:18|3.5803
22:41:20|3.5833
22:41:20|3.5833
22:41:21|3.5833
22:41:22|3.5833
22:41:23|3.5908
22:41:24|3.5881
22:41:26|3.5881
22:41:26|3.5881
22:41:27|3.5881
22:41:28|3.5881
22:41:29|3.5881
22:41:30|3.5881
22:41:31|3.5881
22:41:32|3.5881
22:41:33|3.5881
22:41:34|3.5935
22:41:35|3.5878
22:41:36|3.5878
22:41:37|3.5878
22:41:38|3.5946
22:41:39|3.5946
22:41:40|3.5946
22:41:41|3.61
22:41:42|3.61
22:41:43|3.61
22:41:44|3.6
22:41:45|3.6066
22:41:46|3.6066
22:41:47|3.6066
22:41:48|3.61
22:41:49|3.6066
22:41:50|3.6066
22:41:51|3.6028
22:41:52|3.6028
22:41:53|3.6066
22:41:54|3.6066
22:41:55|3.6066
22:41:56|3.6066
22:41:57|3.6028
22:41:58|3.5947
22:41:59|3.5947
22:42:00|3.5947
22:42:01|3.5947
22:42:02|3.5824
22:42:03|3.58
22:42:04|3.58
22:42:05|3.576
22:42:06|3.576
22:42:07|3.576
22:42:08|3.5749
22:42:09|3.5749
22:42:10|3.573
22:42:11|3.5718
22:42:13|3.5718
22:42:14|3.5704
22:42:15|3.5704
22:42:16|3.5704
22:42:18|3.5755
22:42:18|3.5871
22:42:19|3.5871
22:42:21|3.5992
22:42:22|3.6015
22:42:22|3.6045
22:42:24|3.6045
22:42:25|3.6073
22:42:26|3.6073
22:42:28|3.6073
22:42:29|3.6073
22:42:30|3.6045
22:42:31|3.6045
22:42:32|3.5974
22:42:32|3.5974
22:42:34|3.5857
22:42:35|3.5837
22:42:36|3.5837
22:42:37|3.5837
22:42:38|3.5837
22:42:39|3.5795
22:42:39|3.5773
22:42:41|3.5763
22:42:42|3.5763
22:42:43|3.5763
22:42:44|3.5763
22:42:45|3.5763
22:42:46|3.5763
22:42:46|3.5763
22:42:48|3.5763
22:42:49|3.5763
22:42:50|3.5763
22:42:51|3.5763
22:42:53|3.5751
22:42:53|3.5751
22:42:55|3.5751
22:42:55|3.5751
22:42:56|3.5751
22:42:57|3.5751
22:42:58|3.5751
22:42:59|3.5751
22:43:00|3.5751
22:43:01|3.5751
22:43:02|3.5751
22:43:04|3.5751
22:43:05|3.5751
22:43:06|3.5751
22:43:07|3.5751
22:43:08|3.5751
22:43:09|3.5763
22:43:09|3.5751
22:43:11|3.5751
22:43:11|3.5751
22:43:13|3.5751
22:43:15|3.576
22:43:16|3.576
22:43:17|3.5802
22:43:18|3.5781
22:43:19|3.5781
22:43:21|3.5775
22:43:21|3.5775
22:43:23|3.5775
22:43:23|3.5775
22:43:25|3.575
22:43:26|3.5775
22:43:26|3.5775
22:43:27|3.585
22:43:28|3.585
22:43:30|3.585
22:43:30|3.585
22:43:31|3.6086
22:43:32|3.61
22:43:33|3.6116
22:43:35|3.5972
22:43:35|3.5972
22:43:36|3.6135
22:43:37|3.6135
22:43:38|3.6135
22:43:40|3.6135
22:43:41|3.6135
22:43:42|3.6135
22:43:43|3.6135
22:43:44|3.6135
22:43:45|3.6135
22:43:46|3.6135
22:43:47|3.6167
22:43:48|3.6182
22:43:49|3.6182
22:43:50|3.6182
22:43:51|3.6224
22:43:52|3.6224
22:43:53|3.6224
22:43:54|3.6228
22:43:55|3.6228
22:43:56|3.6224
22:43:57|3.6265
22:43:59|3.6265
22:43:59|3.6265
22:44:01|3.6265
22:44:01|3.6228
22:44:03|3.6228
22:44:04|3.6228
22:44:05|3.6228
22:44:06|3.6228
22:44:07|3.6228
22:44:08|3.6228
22:44:09|3.6299
22:44:11|3.6362
22:44:12|3.6362
22:44:12|3.649
22:44:13|3.6504
22:44:15|3.6504
22:44:17|3.6618
22:44:19|3.6618
22:44:19|3.6618
22:44:20|3.6618
22:44:21|3.6455
22:44:23|3.6413
22:44:24|3.6401
22:44:24|3.64
22:44:26|3.64
22:44:28|3.64
22:44:28|3.64
22:44:30|3.64
22:44:30|3.64
22:44:31|3.6358
22:44:33|3.658
22:44:33|3.68
22:44:35|3.6799
22:44:36|3.68
22:44:36|3.68
22:44:37|3.6682
22:44:38|3.6618
22:44:40|3.6618
22:44:41|3.6618
22:44:42|3.6705
22:44:43|3.6705
22:44:44|3.6706
22:44:45|3.6706
22:44:46|3.6706
22:44:47|3.6706
22:44:48|3.6589
22:44:49|3.6581
22:44:50|3.6511
22:44:51|3.6511
22:44:52|3.6511
22:44:53|3.6498
22:44:54|3.6556
22:44:56|3.6487
22:44:56|3.6511
22:44:58|3.657
22:44:59|3.6505
22:45:00|3.6505
22:45:01|3.6528
22:45:02|3.644
22:45:03|3.644
22:45:04|3.6466
22:45:05|3.6462
22:45:06|3.6528
22:45:08|3.6481
22:45:08|3.6481
22:45:10|3.6501
22:45:11|3.6639
22:45:11|3.6639
22:45:13|3.6706
22:45:14|3.6715
22:45:14|3.6715
22:45:16|3.6739
22:45:18|3.6745
22:45:19|3.6745
22:45:20|3.6745
22:45:21|3.6715
22:45:23|3.6547
22:45:23|3.6516
22:45:24|3.651
22:45:26|3.6526
22:45:26|3.6526
22:45:28|3.6526
22:45:29|3.6526
22:45:31|3.6526
22:45:31|3.6526
22:45:32|3.6526
22:45:33|3.6526
22:45:34|3.6526
22:45:35|3.6526
22:45:36|3.6526
22:45:37|3.6516
22:45:39|3.6479
22:45:40|3.6479
22:45:41|3.6479
22:45:42|3.6479
22:45:43|3.6479
22:45:44|3.6451
22:45:45|3.644
22:45:47|3.6412
22:45:47|3.6412
22:45:48|3.6412
22:45:49|3.6412
22:45:50|3.6412
22:45:51|3.6367
22:45:52|3.63
22:45:53|3.633
22:45:54|3.6242
22:45:56|3.6242
22:45:58|3.6242
22:45:59|3.6242
22:46:00|3.6263
22:46:01|3.6263
22:46:02|3.6811
22:46:03|3.694
22:46:04|3.6914
22:46:05|3.6886
22:46:05|3.698
22:46:07|3.699
22:46:08|3.7006
22:46:09|3.7136
22:46:10|3.6995
22:46:11|3.6995
22:46:12|3.6995
22:46:12|3.6995
22:46:14|3.7046
22:46:15|3.7132
22:46:17|3.7002
22:46:17|3.7003
22:46:18|3.6918
22:46:19|3.6918
22:46:21|3.6908
22:46:23|3.6897
22:46:23|3.6897
22:46:24|3.6908
22:46:26|3.691
22:46:28|3.691
22:46:28|3.691
22:46:30|3.6825
22:46:30|3.6825
22:46:32|3.6825
22:46:32|3.7
22:46:33|3.7
22:46:34|3.691
22:46:36|3.7105
22:46:36|3.7105
22:46:37|3.7126
22:46:39|3.7136
22:46:40|3.7136
22:46:41|3.7136
22:46:43|3.7136
22:46:43|3.7136
22:46:45|3.7259
22:46:46|3.7315
22:46:47|3.7385
22:46:47|3.7489
22:46:48|3.7489
22:46:50|3.7299
22:46:50|3.7165
22:46:51|3.7362
22:46:52|3.7247
22:46:54|3.7356
22:46:54|3.7356
22:46:55|3.7356
22:46:57|3.7356
22:46:58|3.7356
22:46:59|3.7356
22:46:59|3.7356
22:47:01|3.7356
22:47:02|3.7362
22:47:03|3.73
22:47:04|3.7287
22:47:04|3.7249
22:47:06|3.735
22:47:07|3.735
22:47:08|3.715
22:47:09|3.7105
22:47:11|3.7105
22:47:11|3.7127
22:47:12|3.7138
22:47:14|3.7083
22:47:15|3.7201
22:47:16|3.7109
22:47:17|3.7109
22:47:19|3.7182
22:47:19|3.7182
22:47:21|3.7182
22:47:22|3.7182
22:47:23|3.7075
22:47:24|3.7075
22:47:26|3.7075
22:47:27|3.7075
22:47:27|3.7179
22:47:29|3.7053
22:47:29|3.7
22:47:30|3.6937
22:47:31|3.7
22:47:33|3.7063
22:47:34|3.6914
22:47:34|3.6914
22:47:36|3.6908
22:47:36|3.6908
22:47:37|3.6876
22:47:39|3.6868
22:47:39|3.6868
22:47:40|3.6856
22:47:42|3.6856
22:47:42|3.6838
22:47:43|3.6838
22:47:44|3.6838
22:47:45|3.6838
22:47:46|3.6893
22:47:48|3.7025
22:47:49|3.7063
22:47:49|3.7058
22:47:50|3.7082
22:47:51|3.7153
22:47:52|3.7171
22:47:54|3.7171
22:47:54|3.7171
22:47:55|3.7171
22:47:57|3.7171
22:47:58|3.71
22:47:59|3.7129
22:48:00|3.7129
22:48:01|3.7113
22:48:02|3.7113
22:48:04|3.7113
22:48:05|3.7113
22:48:05|3.7099
22:48:06|3.7099
22:48:07|3.6917
22:48:08|3.7013
22:48:09|3.7013
22:48:12|3.7013
22:48:12|3.6878
22:48:13|3.6838
22:48:14|3.6928
22:48:15|3.6928
22:48:16|3.6882
22:48:17|3.6917
22:48:18|3.6917
22:48:20|3.6838
22:48:21|3.6905
22:48:21|3.6905
22:48:22|3.6905
22:48:24|3.6882
22:48:25|3.6882
22:48:25|3.6882
22:48:27|3.6882
22:48:28|3.6882
22:48:30|3.6882
22:48:30|3.68
22:48:31|3.68
22:48:33|3.68
22:48:34|3.68
22:48:35|3.68
22:48:36|3.68
22:48:37|3.6795
22:48:37|3.6859
22:48:39|3.6859
22:48:40|3.6859
22:48:41|3.6859
22:48:43|3.6882
22:48:43|3.6868
22:48:44|3.6868
22:48:45|3.6868
22:48:46|3.6868
22:48:47|3.6868
22:48:48|3.6868
22:48:49|3.6868
22:48:50|3.6868
22:48:51|3.6868
22:48:52|3.6868
22:48:54|3.698
22:48:55|3.698
22:48:56|3.7045
22:48:57|3.7082
22:48:58|3.7179
22:48:59|3.7097
22:49:00|3.7097
22:49:01|3.7206
22:49:02|3.733
22:49:03|3.728
22:49:04|3.75
22:49:06|3.7496
22:49:07|3.7324
22:49:07|3.7324
22:49:08|3.7247
22:49:09|3.708
22:49:11|3.7166
22:49:12|3.7153
22:49:13|3.7153
22:49:13|3.6983
22:49:14|3.706
22:49:15|3.6952
22:49:16|3.6952
22:49:18|3.6868
22:49:18|3.6816
22:49:20|3.7041
22:49:22|3.6939
22:49:23|3.7082
22:49:24|3.689
22:49:26|3.7032
22:49:27|3.7032
22:49:28|3.7032
22:49:30|3.7032
22:49:30|3.7032
22:49:32|3.7029
22:49:32|3.7029
22:49:34|3.6968
22:49:35|3.6968
22:49:37|3.7032
22:49:37|3.7032
22:49:38|3.7032
22:49:39|3.6992
22:49:40|3.6961
22:49:41|3.6961
22:49:42|3.6961
22:49:43|3.6954
22:49:44|3.6951
22:49:46|3.689
22:49:46|3.6931
22:49:47|3.6931
22:49:48|3.6931
22:49:49|3.6931
22:49:51|3.6931
22:49:52|3.6931
22:49:53|3.6931
22:49:54|3.6931
22:49:55|3.6931
22:49:56|3.6931
22:49:57|3.6931
22:49:59|3.6931
22:49:59|3.6931
22:50:01|3.6931
22:50:01|3.6782
22:50:03|3.6778
22:50:04|3.6898
22:50:05|3.6765
22:50:06|3.6765
22:50:07|3.67
22:50:08|3.6684
22:50:09|3.6678
22:50:10|3.6678
22:50:11|3.6678
22:50:12|3.6678
22:50:13|3.6732
22:50:14|3.6732
22:50:15|3.6732
22:50:16|3.6732
22:50:17|3.6633
22:50:18|3.6633
22:50:19|3.6628
22:50:20|3.6628
22:50:22|3.663
22:50:23|3.663
22:50:23|3.6578
22:50:24|3.6578
22:50:26|3.6578
22:50:27|3.6574
22:50:28|3.66
22:50:30|3.66
22:50:30|3.66
22:50:31|3.66
22:50:32|3.66
22:50:33|3.66
22:50:35|3.665
22:50:36|3.6587
22:50:37|3.6587
22:50:38|3.6587
22:50:38|3.6587
22:50:40|3.6587
22:50:40|3.6587
22:50:42|3.6587
22:50:42|3.6587
22:50:44|3.665
22:50:45|3.665
22:50:46|3.665
22:50:47|3.665
22:50:48|3.6704
22:50:48|3.6704
22:50:51|3.6704
22:50:51|3.6704
22:50:52|3.6704
22:50:53|3.6704
22:50:54|3.6704
22:50:55|3.6704
22:50:56|3.6704
22:50:57|3.6588
22:50:58|3.6588
22:50:59|3.6588
22:51:00|3.6588
22:51:01|3.6704
22:51:03|3.6704
22:51:04|3.6704
22:51:05|3.6704
22:51:06|3.6704
22:51:07|3.6704
22:51:08|3.6704
22:51:09|3.6704
22:51:10|3.6704
22:51:12|3.6704
22:51:12|3.6822
22:51:13|3.6822
22:51:14|3.6822
22:51:16|3.6747
22:51:17|3.6747
22:51:18|3.6747
22:51:19|3.6747
22:51:20|3.6747
22:51:21|3.6747
22:51:23|3.6747
22:51:24|3.665
22:51:25|3.662
22:51:26|3.66
22:51:27|3.6567
22:51:28|3.6481
22:51:29|3.6487
22:51:30|3.6487
22:51:31|3.646
22:51:32|3.646
22:51:33|3.646
22:51:34|3.6426
22:51:35|3.6426
22:51:36|3.6418
22:51:37|3.6418
22:51:38|3.6487
22:51:39|3.6487
22:51:41|3.6487
22:51:42|3.6487
22:51:43|3.6639
22:51:43|3.6745
22:51:45|3.68
22:51:46|3.6855
22:51:48|3.6855
22:51:48|3.6855
22:51:49|3.6855
22:51:50|3.6855
22:51:51|3.6855
22:51:52|3.6855
22:51:53|3.6855
22:51:54|3.6855
22:51:55|3.6855
22:51:56|3.6855
22:51:57|3.6855
22:51:58|3.6855
22:51:59|3.6855
22:52:00|3.6861
22:52:01|3.6861
22:52:02|3.6861
22:52:03|3.6861
22:52:04|3.6861
22:52:05|3.6861
22:52:06|3.69
22:52:07|3.6966
22:52:08|3.697
22:52:09|3.697
22:52:10|3.697
22:52:12|3.698
22:52:14|3.7024
22:52:14|3.7024
22:52:15|3.7045
22:52:16|3.7063
22:52:18|3.7082
22:52:18|3.7082
22:52:19|3.7082
22:52:20|3.7063
22:52:21|3.6996
22:52:22|3.6996
22:52:23|3.6996
22:52:25|3.6996
22:52:27|3.703
22:52:27|3.703
22:52:29|3.703
22:52:30|3.703
22:52:31|3.7045
22:52:32|3.7045
22:52:33|3.7045
22:52:34|3.7045
22:52:35|3.7277
22:52:36|3.7289
22:52:37|3.7292
22:52:38|3.7292
22:52:39|3.7292
22:52:40|3.7292
22:52:41|3.7292
22:52:42|3.7292
22:52:43|3.7292
22:52:44|3.7215
22:52:46|3.7215
22:52:46|3.7215
22:52:48|3.7215
22:52:48|3.7219
22:52:49|3.7289
22:52:50|3.7289
22:52:51|3.7292
22:52:52|3.7292
22:52:53|3.7292
22:52:54|3.7321
22:52:56|3.7344
22:52:58|3.7344
22:52:59|3.7344
22:52:59|3.7344
22:53:00|3.7244
22:53:02|3.7244
22:53:03|3.7244
22:53:03|3.7238
22:53:05|3.7238
22:53:05|3.7238
22:53:07|3.7271
22:53:08|3.703
22:53:09|3.6972
22:53:10|3.7059
22:53:11|3.6874
22:53:13|3.6816
22:53:13|3.6773
22:53:14|3.6875
22:53:15|3.6792
22:53:16|3.6771
22:53:17|3.6771
22:53:18|3.6672
22:53:19|3.6765
22:53:20|3.6674
22:53:21|3.6674
22:53:22|3.6676
22:53:23|3.6761
22:53:25|3.6761
22:53:27|3.6761
22:53:27|3.669
22:53:28|3.669
22:53:29|3.6764
22:53:31|3.6764
22:53:31|3.6764
22:53:32|3.6764
22:53:34|3.6888
22:53:35|3.6888
22:53:37|3.6888
22:53:37|3.6888
22:53:39|3.6888
22:53:39|3.6913
22:53:41|3.6913
22:53:42|3.6913
22:53:43|3.6913
22:53:43|3.6913
22:53:44|3.6913
22:53:45|3.685
22:53:47|3.6916
22:53:48|3.6916
22:53:49|3.6916
22:53:50|3.694
22:53:51|3.7006
22:53:52|3.7006
22:53:53|3.7006
22:53:55|3.7006
22:53:55|3.7006
22:53:56|3.7006
22:53:57|3.696
22:53:58|3.696
22:53:59|3.696
22:54:01|3.696
22:54:02|3.6916
22:54:03|3.6916
22:54:04|3.6851
22:54:05|3.6749
22:54:06|3.6749
22:54:07|3.6749
22:54:08|3.6729
22:54:09|3.6667
22:54:10|3.67
22:54:11|3.6628
22:54:12|3.6605
22:54:13|3.6597
22:54:14|3.6585
22:54:15|3.6585
22:54:16|3.6585
22:54:17|3.6585
22:54:19|3.6743
22:54:19|3.6758
22:54:20|3.6758
22:54:21|3.6803
22:54:23|3.6803
22:54:23|3.6889
22:54:26|3.6921
22:54:27|3.6957
22:54:29|3.6987
22:54:29|3.6919
22:54:30|3.6919
22:54:31|3.6919
22:54:32|3.6919
22:54:33|3.6919
22:54:34|3.687
22:54:35|3.687
22:54:36|3.687
22:54:37|3.687
22:54:39|3.6852
22:54:40|3.6852
22:54:41|3.6749
22:54:42|3.6749
22:54:43|3.6749
22:54:44|3.6729
22:54:46|3.6729
22:54:46|3.6729
22:54:48|3.6729
22:54:49|3.6729
22:54:49|3.6957
22:54:50|3.6995
22:54:51|3.6995
22:54:52|3.7041
22:54:53|3.7041
22:54:55|3.7041
22:54:55|3.7041
22:54:56|3.7041
22:54:57|3.7041
22:54:58|3.7041
22:54:59|3.7041
22:55:00|3.6914
22:55:01|3.6914
22:55:03|3.6914
22:55:03|3.6881
22:55:04|3.6881
22:55:06|3.6881
22:55:06|3.6841
22:55:07|3.6783
22:55:08|3.6783
22:55:09|3.6871
22:55:10|3.6871
22:55:12|3.6871
22:55:12|3.6871
22:55:14|3.6871
22:55:15|3.6871
22:55:16|3.6871
22:55:17|3.6871
22:55:18|3.6871
22:55:19|3.6871
22:55:20|3.6871
22:55:21|3.6871
22:55:22|3.6871
22:55:23|3.6871
22:55:24|3.6986
22:55:25|3.6986
22:55:27|3.6986
22:55:27|3.6986
22:55:29|3.6986
22:55:30|3.704
22:55:31|3.704
22:55:32|3.704
22:55:33|3.7045
22:55:34|3.7045
22:55:35|3.7058
22:55:36|3.7058
22:55:37|3.7058
22:55:38|3.7058
22:55:39|3.7058
22:55:41|3.7083
22:55:42|3.7083
22:55:43|3.7083
22:55:45|3.7064
22:55:46|3.7063
22:55:47|3.7099
22:55:47|3.7099
22:55:48|3.7099
22:55:50|3.7099
22:55:50|3.7099
22:55:52|3.7012
22:55:53|3.7014
22:55:54|3.7013
22:55:55|3.7013
22:55:56|3.6921
22:55:56|3.6921
22:55:58|3.6848
22:55:59|3.6848
22:56:00|3.6848
22:56:01|3.6848
22:56:02|3.6939
22:56:03|3.6939
22:56:04|3.6939
22:56:06|3.6939
22:56:06|3.6939
22:56:08|3.7055
22:56:09|3.7055
22:56:11|3.7055
22:56:12|3.7013
22:56:12|3.7063
22:56:14|3.7063
22:56:14|3.7139
22:56:15|3.7139
22:56:16|3.7139
22:56:17|3.7139
22:56:19|3.7055
22:56:20|3.7136
22:56:21|3.7006
22:56:22|3.7006
22:56:24|3.7006
22:56:24|3.7006
22:56:25|3.7006
22:56:27|3.7006
22:56:29|3.7
22:56:30|3.7
22:56:32|3.7
22:56:32|3.6969
22:56:33|3.6969
22:56:35|3.6969
22:56:37|3.7006
22:56:37|3.7006
22:56:38|3.7006
22:56:39|3.7006
22:56:41|3.7006
22:56:42|3.6898
22:56:43|3.6861
22:56:44|3.6848
22:56:44|3.6846
22:56:45|3.6841
22:56:47|3.6838
22:56:48|3.6838
22:56:49|3.6838
22:56:50|3.6838
22:56:52|3.6838
22:56:52|3.6838
22:56:53|3.6838
22:56:55|3.6901
22:56:56|3.6901
22:56:57|3.6901
22:56:58|3.7025
22:56:59|3.7025
22:57:00|3.7058
22:57:01|3.7058
22:57:02|3.7063
22:57:03|3.7063
22:57:04|3.7058
22:57:05|3.72
22:57:06|3.7187
22:57:07|3.7187
22:57:08|3.7048
22:57:10|3.7259
22:57:10|3.7177
22:57:11|3.7242
22:57:12|3.7181
22:57:13|3.7321
22:57:14|3.7375
22:57:15|3.74
22:57:16|3.7455
22:57:17|3.7523
22:57:18|3.7606
22:57:21|3.7675
22:57:21|3.7698
22:57:22|3.7615
22:57:23|3.7595
22:57:25|3.7789
22:57:26|3.7789
22:57:27|3.7796
22:57:29|3.7626
22:57:29|3.7796
22:57:31|3.7662
22:57:32|3.7812
22:57:33|3.7512
22:57:34|3.7773
22:57:35|3.7773
22:57:36|3.7668
22:57:37|3.7644
22:57:38|3.7644
22:57:39|3.7532
22:57:40|3.7532
22:57:42|3.7525
22:57:42|3.7399
22:57:44|3.7399
22:57:44|3.7371
22:57:45|3.7358
22:57:47|3.7343
22:57:47|3.7501
22:57:48|3.7514
22:57:50|3.7514
22:57:51|3.7514
22:57:52|3.759
22:57:52|3.759
22:57:54|3.7604
22:57:55|3.7803
22:57:56|3.7848
22:57:57|3.7852
22:57:58|3.7868
22:57:59|3.7954
22:58:00|3.7868
22:58:01|3.7944
22:58:02|3.7947
22:58:03|3.7836
22:58:04|3.7915
22:58:05|3.7738
22:58:06|3.7604
22:58:07|3.7656
22:58:08|3.7656
22:58:09|3.751
22:58:10|3.76
22:58:11|3.754
22:58:12|3.7563
22:58:13|3.7563
22:58:15|3.7698
22:58:16|3.7698
22:58:16|3.7714
22:58:17|3.7714
22:58:18|3.7753
22:58:19|3.7753
22:58:21|3.7995
22:58:21|3.788
22:58:22|3.7994
22:58:24|3.7784
22:58:24|3.7753
22:58:26|3.7753
22:58:26|3.7868
22:58:28|3.7868
22:58:29|3.7744
22:58:31|3.7656
22:58:31|3.767
22:58:32|3.7522
22:58:34|3.7426
22:58:35|3.7423
22:58:35|3.75
22:58:36|3.7768
22:58:39|3.7768
22:58:39|3.7796
22:58:40|3.7653
22:58:41|3.7698
22:58:42|3.7647
22:58:43|3.7647
22:58:44|3.7647
22:58:45|3.7749
22:58:46|3.7749
22:58:47|3.7749
22:58:48|3.7749
22:58:49|3.7789
22:58:50|3.7852
22:58:51|3.7872
22:58:52|3.7906
22:58:53|3.7937
22:58:54|3.7937
22:58:56|3.7803
22:58:56|3.7803
22:58:58|3.7803
22:58:59|3.7803
22:59:00|3.7803
22:59:00|3.7803
22:59:02|3.7738
22:59:03|3.764
22:59:04|3.7606
22:59:05|3.7606
22:59:06|3.7579
22:59:07|3.7614
22:59:08|3.7527
22:59:08|3.7527
22:59:10|3.7521
22:59:11|3.7487
22:59:12|3.7532
22:59:12|3.7471
22:59:14|3.7471
22:59:15|3.75
22:59:16|3.75
22:59:16|3.7614
22:59:18|3.7614
22:59:19|3.7614
22:59:20|3.7614
22:59:21|3.766
22:59:21|3.766
22:59:23|3.766
22:59:23|3.766
22:59:25|3.766
22:59:25|3.766
22:59:27|3.766
22:59:28|3.766
22:59:28|3.766
22:59:31|3.764
22:59:31|3.7343
22:59:32|3.7343
22:59:33|3.7343
22:59:34|3.745
22:59:35|3.745
22:59:36|3.745
22:59:37|3.766
22:59:38|3.766
22:59:40|3.7796
22:59:42|3.7553
22:59:42|3.7553
22:59:44|3.7527
22:59:45|3.7527
22:59:46|3.7553
22:59:47|3.7553
22:59:48|3.7487
22:59:49|3.7487
22:59:50|3.7487
22:59:51|3.7433
22:59:52|3.7419
22:59:53|3.7414
22:59:54|3.7414
22:59:55|3.7372
22:59:56|3.7372
22:59:57|3.7372
22:59:58|3.7476
22:59:59|3.76
23:00:00|3.7601
23:00:01|3.7359
23:00:02|3.7359
23:00:03|3.741
23:00:04|3.741
23:00:05|3.7394
23:00:06|3.747
23:00:07|3.747
23:00:08|3.747
23:00:09|3.7641
23:00:10|3.7664
23:00:11|3.7714
23:00:13|3.7738
23:00:15|3.7766
23:00:15|3.7714
23:00:16|3.7714
23:00:17|3.7756
23:00:18|3.7756
23:00:19|3.7693
23:00:20|3.7693
23:00:21|3.7553
23:00:22|3.7693
23:00:23|3.7693
23:00:24|3.7559
23:00:25|3.7559
23:00:26|3.7543
23:00:27|3.7543
23:00:29|3.7543
23:00:29|3.7543
23:00:31|3.7543
23:00:33|3.7543
23:00:33|3.7543
23:00:35|3.7543
23:00:35|3.7543
23:00:36|3.7655
23:00:37|3.7686
23:00:38|3.7686
23:00:40|3.7687
23:00:40|3.7687
23:00:41|3.7494
23:00:42|3.7494
23:00:43|3.7494
23:00:44|3.7494
23:00:45|3.7677
23:00:46|3.7495
23:00:47|3.7507
23:00:48|3.7529
23:00:50|3.75
23:00:51|3.7502
23:00:52|3.7502
23:00:53|3.75
23:00:54|3.7503
23:00:54|3.7503
23:00:56|3.7564
23:00:57|3.7214
23:00:58|3.7262
23:00:58|3.718
23:01:00|3.724
23:01:01|3.7223
23:01:03|3.715
23:01:03|3.723
23:01:05|3.73
23:01:06|3.73
23:01:07|3.73
23:01:07|3.73
23:01:08|3.736
23:01:10|3.736
23:01:10|3.7376
23:01:11|3.7361
23:01:13|3.7361
23:01:14|3.7361
23:01:15|3.7361
23:01:16|3.7223
23:01:17|3.708
23:01:18|3.7165
23:01:19|3.7063
23:01:20|3.7056
23:01:21|3.7175
23:01:22|3.7175
23:01:23|3.7059
23:01:24|3.7043
23:01:25|3.7056
23:01:26|3.7042
23:01:27|3.7042
23:01:28|3.6983
23:01:29|3.7041
23:01:30|3.6954
23:01:31|3.6954
23:01:33|3.7071
23:01:34|3.6932
23:01:35|3.6932
23:01:36|3.6932
23:01:38|3.6837
23:01:40|3.6823
23:01:41|3.6887
23:01:42|3.6816
23:01:43|3.6804
23:01:45|3.6804
23:01:45|3.6782
23:01:46|3.6778
23:01:48|3.6787
23:01:49|3.6787
23:01:50|3.6651
23:01:51|3.6651
23:01:52|3.6773
23:01:53|3.6725
23:01:54|3.6725
23:01:55|3.6725
23:01:57|3.674
23:01:58|3.674
23:01:59|3.674
23:02:00|3.6725
23:02:01|3.6759
23:02:02|3.6759
23:02:03|3.6759
23:02:04|3.6759
23:02:05|3.6759
23:02:06|3.67
23:02:07|3.6725
23:02:08|3.67
23:02:09|3.67
23:02:11|3.6725
23:02:11|3.6734
23:02:13|3.673
23:02:13|3.673
23:02:15|3.67
23:02:16|3.67
23:02:17|3.6648
23:02:17|3.6648
23:02:19|3.6642
23:02:20|3.6724
23:02:20|3.665
23:02:21|3.6636
23:02:23|3.6636
23:02:23|3.6636
23:02:24|3.6636
23:02:26|3.6644
23:02:26|3.6644
23:02:27|3.6644
23:02:29|3.6644
23:02:29|3.6644
23:02:31|3.6723
23:02:31|3.6723
23:02:33|3.66
23:02:35|3.66
23:02:37|3.6697
23:02:38|3.6697
23:02:39|3.6597
23:02:40|3.6714
23:02:41|3.6714
23:02:42|3.6598
23:02:42|3.6598
23:02:45|3.6712
23:02:45|3.6712
23:02:46|3.6712
23:02:47|3.673
23:02:48|3.673
23:02:49|3.673
23:02:51|3.673
23:02:52|3.673
23:02:53|3.6681
23:02:54|3.6681
23:02:54|3.6599
23:02:57|3.6585
23:02:57|3.6567
23:02:59|3.6539
23:03:00|3.6539
23:03:01|3.6578
23:03:02|3.6591
23:03:03|3.6591
23:03:04|3.6591
23:03:05|3.6498
23:03:06|3.649
23:03:07|3.6462
23:03:08|3.6462
23:03:09|3.6462
23:03:10|3.65
23:03:11|3.6462
23:03:12|3.6354
23:03:13|3.6332
23:03:14|3.6427
23:03:15|3.6402
23:03:16|3.6301
23:03:17|3.6308
23:03:18|3.6301
23:03:19|3.6301
23:03:20|3.6229
23:03:21|3.6373
23:03:22|3.6392
23:03:23|3.6267
23:03:24|3.6288
23:03:25|3.6287
23:03:26|3.6267
23:03:27|3.6334
23:03:28|3.6256
23:03:29|3.6256
23:03:30|3.6273
23:03:31|3.6273
23:03:32|3.6273
23:03:33|3.6315
23:03:34|3.6315
23:03:35|3.6315
23:03:37|3.6315
23:03:38|3.6315
23:03:40|3.6315
23:03:41|3.6315
23:03:42|3.6273
23:03:42|3.6273
23:03:44|3.6273
23:03:44|3.6228
23:03:46|3.6428
23:03:47|3.65
23:03:48|3.6586
23:03:48|3.6668
23:03:49|3.6668
23:03:50|3.6668
23:03:53|3.6665
23:03:53|3.6665
23:03:54|3.6692
23:03:55|3.6701
23:03:56|3.6715
23:03:57|3.6715
23:03:58|3.6713
23:03:59|3.6713
23:04:00|3.6717
23:04:01|3.6717
23:04:02|3.6646
23:04:04|3.6698
23:04:04|3.6698
23:04:05|3.6546
23:04:07|3.6546
23:04:08|3.6677
23:04:09|3.6677
23:04:10|3.6677
23:04:11|3.673
23:04:12|3.6737
23:04:13|3.6737
23:04:15|3.6737
23:04:15|3.6737
23:04:16|3.6549
23:04:17|3.6549
23:04:18|3.6549
23:04:20|3.6549
23:04:21|3.6549
23:04:23|3.668
23:04:23|3.668
23:04:24|3.668
23:04:25|3.6745
23:04:27|3.6745
23:04:27|3.6745
23:04:28|3.6745
23:04:29|3.6745
23:04:30|3.6745
23:04:31|3.6745
23:04:33|3.6745
23:04:33|3.6745
23:04:34|3.68
23:04:36|3.68
23:04:37|3.68
23:04:38|3.68
23:04:40|3.667
23:04:40|3.667
23:04:42|3.68
23:04:43|3.68
23:04:44|3.68
23:04:45|3.6567
23:04:47|3.667
23:04:48|3.667
23:04:49|3.658
23:04:50|3.658
23:04:51|3.658
23:04:51|3.658
23:04:52|3.658
23:04:54|3.6567
23:04:55|3.6567
23:04:55|3.6546
23:04:57|3.6546
23:04:58|3.6546
23:04:59|3.6546
23:05:00|3.6546
23:05:00|3.6546
23:05:02|3.6546
23:05:02|3.6546
23:05:03|3.651
23:05:05|3.6501
23:05:06|3.6546
23:05:07|3.6413
23:05:09|3.6412
23:05:09|3.6412
23:05:10|3.6375
23:05:12|3.6332
23:05:14|3.6319
23:05:14|3.6319
23:05:15|3.6319
23:05:16|3.6319
23:05:17|3.6332
23:05:18|3.6332
23:05:19|3.6319
23:05:20|3.6319
23:05:21|3.6319
23:05:22|3.6411
23:05:23|3.6411
23:05:24|3.6347
23:05:25|3.6347
23:05:26|3.6347
23:05:27|3.6347
23:05:28|3.6411
23:05:29|3.6411
23:05:30|3.6411
23:05:31|3.6411
23:05:32|3.6411
23:05:33|3.6411
23:05:34|3.6534
23:05:35|3.6534
23:05:37|3.6534
23:05:39|3.6411
23:05:39|3.6417
23:05:41|3.6582
23:05:41|3.6582
23:05:42|3.6582
23:05:44|3.6532
23:05:45|3.6532
23:05:46|3.6532
23:05:48|3.6532
23:05:49|3.6532
23:05:50|3.6532
23:05:51|3.65
23:05:52|3.6534
23:05:53|3.6549
23:05:54|3.6582
23:05:55|3.6582
23:05:56|3.6582
23:05:57|3.6582
23:05:58|3.6582
23:05:59|3.6582
23:06:00|3.6582
23:06:01|3.6582
23:06:02|3.6582
23:06:03|3.6499
23:06:04|3.6499
23:06:05|3.66
23:06:06|3.66
23:06:07|3.66
23:06:08|3.66
23:06:09|3.6677
23:06:10|3.6751
23:06:11|3.6768
23:06:12|3.6822
23:06:13|3.6787
23:06:14|3.6838
23:06:15|3.6838
23:06:16|3.6889
23:06:18|3.7009
23:06:19|3.7073
23:06:20|3.7095
23:06:21|3.7102
23:06:21|3.7102
23:06:23|3.7102
23:06:24|3.7102
23:06:25|3.7102
23:06:26|3.6882
23:06:27|3.6882
23:06:28|3.6882
23:06:29|3.6882
23:06:30|3.6882
23:06:30|3.7055
23:06:32|3.6959
23:06:33|3.6908
23:06:34|3.7016
23:06:34|3.7056
23:06:36|3.7012
23:06:38|3.6925
23:06:38|3.6925
23:06:39|3.7032
23:06:40|3.7032
23:06:41|3.7032
23:06:43|3.6925
23:06:44|3.6925
23:06:45|3.6925
23:06:46|3.6897
23:06:48|3.6897
23:06:48|3.6897
23:06:49|3.6848
23:06:51|3.6848
23:06:52|3.6848
23:06:53|3.6848
23:06:53|3.6848
23:06:55|3.6848
23:06:57|3.6848
23:06:58|3.6848
23:06:58|3.6848
23:06:59|3.6848
23:07:00|3.6848
23:07:01|3.6851
23:07:03|3.6851
23:07:03|3.6851
23:07:04|3.6897
23:07:06|3.6897
23:07:06|3.6897
23:07:07|3.6897
23:07:08|3.6897
23:07:09|3.6897
23:07:11|3.6897
23:07:11|3.6897
23:07:13|3.6897
23:07:13|3.6897
23:07:14|3.6897
23:07:16|3.6897
23:07:16|3.6897
23:07:17|3.6843
23:07:19|3.6838
23:07:19|3.6633
23:07:21|3.6632
23:07:21|3.6597
23:07:23|3.6546
23:07:23|3.6546
23:07:24|3.6546
23:07:25|3.6546
23:07:26|3.6546
23:07:27|3.6546
23:07:28|3.6546
23:07:29|3.6546
23:07:30|3.6512
23:07:31|3.6498
23:07:32|3.6481
23:07:33|3.6481
23:07:34|3.6481
23:07:35|3.6481
23:07:36|3.6481
23:07:38|3.648
23:07:39|3.648
23:07:40|3.648
23:07:41|3.648
23:07:43|3.6412
23:07:43|3.6412
23:07:44|3.6412
23:07:46|3.6413
23:07:46|3.6413
23:07:48|3.6413
23:07:48|3.6413
23:07:50|3.6413
23:07:51|3.6413
23:07:52|3.6413
23:07:53|3.6498
23:07:54|3.6498
23:07:55|3.6498
23:07:56|3.6587
23:07:57|3.6587
23:07:58|3.6587
23:07:59|3.6587
23:08:00|3.6587
23:08:01|3.6598
23:08:02|3.6618
23:08:03|3.6587
23:08:04|3.6587
23:08:05|3.6672
23:08:06|3.6672
23:08:07|3.6692
23:08:08|3.6692
23:08:09|3.6692
23:08:10|3.6692
23:08:11|3.6692
23:08:12|3.6692
23:08:13|3.6738
23:08:14|3.6738
23:08:15|3.6738
23:08:16|3.6584
23:08:18|3.6584
23:08:19|3.6584
23:08:20|3.653
23:08:21|3.6547
23:08:22|3.6547
23:08:22|3.6736
23:08:23|3.6736
23:08:24|3.6736
23:08:26|3.6738
23:08:26|3.6738
23:08:27|3.6738
23:08:28|3.6738
23:08:30|3.6738
23:08:30|3.6738
23:08:31|3.6547
23:08:32|3.6547
23:08:33|3.6481
23:08:35|3.6663
23:08:35|3.6663
23:08:37|3.664
23:08:37|3.664
23:08:39|3.6473
23:08:41|3.6462
23:08:43|3.6462
23:08:43|3.6462
23:08:44|3.6462
23:08:45|3.6462
23:08:46|3.6462
23:08:47|3.6462
23:08:48|3.6462
23:08:49|3.648
23:08:50|3.646
23:08:51|3.6451
23:08:52|3.6451
23:08:53|3.6451
23:08:54|3.6451
23:08:55|3.6541
23:08:56|3.6541
23:08:57|3.6541
23:08:58|3.6541
23:09:00|3.6541
23:09:01|3.6541
23:09:01|3.6541
23:09:03|3.6541
23:09:04|3.6541
23:09:05|3.6541
23:09:05|3.6639
23:09:07|3.6692
23:09:08|3.6692
23:09:09|3.6692
23:09:10|3.6739
23:09:11|3.676
23:09:12|3.6768
23:09:13|3.6768
23:09:15|3.6768
23:09:15|3.6805
23:09:17|3.6757
23:09:18|3.6768
23:09:20|3.676
23:09:21|3.676
23:09:21|3.676
23:09:22|3.676
23:09:24|3.676
23:09:24|3.676
23:09:25|3.676
23:09:26|3.676
23:09:28|3.676
23:09:28|3.676
23:09:29|3.6547
23:09:31|3.6601
23:09:32|3.6557
23:09:33|3.6557
23:09:34|3.6557
23:09:35|3.6557
23:09:36|3.6557
23:09:37|3.6546
23:09:38|3.6546
23:09:39|3.6546
23:09:41|3.6546
23:09:41|3.6546
23:09:42|3.6546
23:09:44|3.6546
23:09:45|3.6546
23:09:46|3.6546
23:09:48|3.6546
23:09:49|3.6546
23:09:50|3.6546
23:09:51|3.6546
23:09:51|3.6546
23:09:52|3.66
23:09:54|3.66
23:09:55|3.66
23:09:57|3.66
23:09:57|3.6606
23:09:59|3.6623
23:10:00|3.6745
23:10:01|3.6745
23:10:02|3.6718
23:10:04|3.6768
23:10:05|3.6768
23:10:06|3.6767
23:10:07|3.6718
23:10:08|3.6718
23:10:09|3.6761
23:10:10|3.67
23:10:11|3.657
23:10:12|3.6659
23:10:13|3.6672
23:10:14|3.6716
23:10:15|3.6716
23:10:16|3.6716
23:10:17|3.6716
23:10:18|3.6716
23:10:19|3.6716
23:10:20|3.6716
23:10:21|3.6716
23:10:22|3.6716
23:10:23|3.6716
23:10:24|3.6716
23:10:25|3.6716
23:10:26|3.6567
23:10:27|3.6567
23:10:29|3.6567
23:10:29|3.6514
23:10:31|3.6514
23:10:31|3.6481
23:10:32|3.6514
23:10:33|3.646
23:10:34|3.646
23:10:36|3.6451
23:10:37|3.6426
23:10:38|3.6426
23:10:39|3.6426
23:10:40|3.6424
23:10:42|3.6424
23:10:42|3.6424
23:10:45|3.6424
23:10:45|3.6424
23:10:46|3.6424
23:10:47|3.65
23:10:49|3.6508
23:10:50|3.6508
23:10:51|3.6508
23:10:51|3.6508
23:10:52|3.6508
23:10:54|3.6508
23:10:55|3.6508
23:10:57|3.6508
23:10:58|3.6508
23:10:59|3.6508
23:11:00|3.6508
23:11:01|3.6511
23:11:02|3.6511
23:11:03|3.6511
23:11:04|3.6511
23:11:04|3.6688
23:11:06|3.6688
23:11:07|3.6688
23:11:08|3.6688
23:11:09|3.6688
23:11:10|3.6688
23:11:11|3.6688
23:11:11|3.6688
23:11:12|3.6688
23:11:14|3.6509
23:11:15|3.6509
23:11:16|3.6509
23:11:17|3.6509
23:11:18|3.6509
23:11:20|3.6509
23:11:20|3.6509
23:11:21|3.6509
23:11:23|3.6509
23:11:24|3.6509
23:11:26|3.6509
23:11:27|3.6509
23:11:28|3.6509
23:11:29|3.6509
23:11:30|3.6509
23:11:31|3.6509
23:11:33|3.6509
23:11:33|3.65
23:11:34|3.65
23:11:35|3.65
23:11:36|3.6537
23:11:37|3.6537
23:11:38|3.6537
23:11:40|3.6537
23:11:40|3.65
23:11:42|3.6496
23:11:44|3.6496
23:11:45|3.6496
23:11:47|3.6386
23:11:48|3.6386
23:11:49|3.6386
23:11:50|3.637
23:11:52|3.6364
23:11:53|3.6364
23:11:54|3.6364
23:11:55|3.6416
23:11:56|3.635
23:11:57|3.6345
23:11:58|3.6332
23:11:59|3.6405
23:12:00|3.6405
23:12:01|3.6405
23:12:02|3.6405
23:12:03|3.6405
23:12:04|3.6319
23:12:05|3.6308
23:12:06|3.63
23:12:07|3.63
23:12:08|3.63
23:12:09|3.63
23:12:10|3.63
23:12:11|3.63
23:12:13|3.6271
23:12:13|3.627
23:12:14|3.63
23:12:16|3.63
23:12:16|3.63
23:12:17|3.63
23:12:19|3.63
23:12:20|3.6258
23:12:20|3.6258
23:12:22|3.62
23:12:23|3.62
23:12:24|3.6197
23:12:25|3.6172
23:12:25|3.62
23:12:27|3.62
23:12:28|3.62
23:12:29|3.6131
23:12:31|3.6108
23:12:32|3.6088
23:12:33|3.6088
23:12:33|3.6088
23:12:34|3.6108
23:12:36|3.6078
23:12:36|3.606
23:12:37|3.61
23:12:38|3.61
23:12:39|3.6046
23:12:41|3.6046
23:12:42|3.6046
23:12:44|3.6046
23:12:46|3.6046
23:12:47|3.6046
23:12:48|3.6053
23:12:50|3.6053
23:12:51|3.6075
23:12:52|3.6075
23:12:53|3.6075
23:12:54|3.6075
23:12:56|3.6075
23:12:56|3.61
23:12:57|3.61
23:12:58|3.6077
23:13:00|3.6077
23:13:00|3.6076
23:13:02|3.6077
23:13:02|3.6077
23:13:03|3.6077
23:13:04|3.6077
23:13:06|3.6077
23:13:07|3.6077
23:13:07|3.6077
23:13:09|3.6077
23:13:09|3.6077
23:13:10|3.6077
23:13:12|3.6077
23:13:12|3.6068
23:13:13|3.6068
23:13:15|3.6068
23:13:16|3.6068
23:13:16|3.6069
23:13:17|3.6069
23:13:18|3.6069
23:13:20|3.6069
23:13:20|3.6069
23:13:22|3.6069
23:13:23|3.6077
23:13:24|3.6068
23:13:25|3.611
23:13:26|3.6068
23:13:28|3.6068
23:13:29|3.6068
23:13:30|3.6138
23:13:31|3.6138
23:13:32|3.6045
23:13:33|3.6045
23:13:34|3.6045
23:13:35|3.6045
23:13:37|3.6045
23:13:39|3.6045
23:13:39|3.6045
23:13:40|3.6045
23:13:41|3.6045
23:13:42|3.6059
23:13:44|3.6059
23:13:46|3.6059
23:13:47|3.6059
23:13:47|3.6059
23:13:49|3.6066
23:13:50|3.6045
23:13:51|3.6045
23:13:52|3.6045
23:13:53|3.6045
23:13:54|3.6045
23:13:55|3.6045
23:13:56|3.6045
23:13:57|3.6049
23:13:58|3.6049
23:13:59|3.6049
23:14:00|3.6049
23:14:01|3.6049
23:14:02|3.6049
23:14:03|3.6049
23:14:04|3.6106
23:14:05|3.6106
23:14:06|3.6106
23:14:07|3.6106
23:14:09|3.6106
23:14:09|3.6106
23:14:10|3.6106
23:14:11|3.6106
23:14:12|3.6106
23:14:14|3.6098
23:14:15|3.6098
23:14:16|3.6062
23:14:17|3.6013
23:14:18|3.6013
23:14:19|3.5963
23:14:20|3.5948
23:14:21|3.5948
23:14:22|3.5948
23:14:23|3.5948
23:14:24|3.5943
23:14:26|3.5934
23:14:27|3.5934
23:14:28|3.5981
23:14:28|3.593
23:14:30|3.593
23:14:31|3.5926
23:14:31|3.5926
23:14:33|3.5926
23:14:34|3.5907
23:14:35|3.5863
23:14:35|3.5842
23:14:37|3.5842
23:14:37|3.5842
23:14:39|3.5892
23:14:40|3.5892
23:14:41|3.5892
23:14:42|3.5845
23:14:44|3.582
23:14:44|3.582
23:14:46|3.5815
23:14:47|3.5815
23:14:49|3.5814
23:14:49|3.5814
23:14:50|3.5814
23:14:51|3.5814
23:14:52|3.5814
23:14:53|3.5815
23:14:54|3.5815
23:14:55|3.5775
23:14:56|3.5775
23:14:58|3.591
23:14:59|3.591
23:15:00|3.5815
23:15:01|3.5801
23:15:02|3.5801
23:15:03|3.5815
23:15:04|3.5801
23:15:05|3.5801
23:15:06|3.5862
23:15:08|3.5873
23:15:09|3.5873
23:15:09|3.5873
23:15:10|3.5873
23:15:11|3.5873
23:15:13|3.5814
23:15:13|3.5814
23:15:15|3.5814
23:15:15|3.5814
23:15:16|3.5814
23:15:17|3.5814
23:15:18|3.5814
23:15:19|3.5801
23:15:21|3.5801
23:15:21|3.5801
23:15:22|3.5801
23:15:23|3.5801
23:15:24|3.5801
23:15:25|3.584
23:15:26|3.584
23:15:27|3.584
23:15:29|3.584
23:15:30|3.584
23:15:31|3.5844
23:15:32|3.5844
23:15:33|3.5844
23:15:34|3.5844
23:15:35|3.5844
23:15:36|3.5775
23:15:37|3.586
23:15:38|3.586
23:15:39|3.586
23:15:40|3.5845
23:15:42|3.5845
23:15:42|3.5775
23:15:44|3.5775
23:15:44|3.5845
23:15:45|3.5859
23:15:47|3.593
23:15:49|3.593
23:15:50|3.593
23:15:52|3.593
23:15:53|3.5983
23:15:55|3.5983
23:15:55|3.6
23:15:56|3.6011
23:15:58|3.6011
23:15:59|3.61
23:16:00|3.61
23:16:01|3.6084
23:16:02|3.6084
23:16:03|3.6084
23:16:04|3.6084
23:16:05|3.6129
23:16:07|3.616
23:16:08|3.6181
23:16:09|3.6181
23:16:10|3.6243
23:16:11|3.6351
23:16:12|3.639
23:16:13|3.639
23:16:14|3.639
23:16:15|3.6405
23:16:16|3.6441
23:16:17|3.639
23:16:18|3.639
23:16:19|3.6398
23:16:20|3.6451
23:16:21|3.6459
23:16:22|3.6472
23:16:23|3.6356
23:16:24|3.6428
23:16:25|3.6428
23:16:25|3.6428
23:16:27|3.64
23:16:28|3.64
23:16:29|3.64
23:16:29|3.6308
23:16:31|3.6308
23:16:32|3.64
23:16:33|3.64
23:16:34|3.6426
23:16:35|3.64
23:16:36|3.64
23:16:38|3.64
23:16:38|3.6304
23:16:39|3.6304
23:16:40|3.6469
23:16:42|3.6482
23:16:44|3.6478
23:16:44|3.6478
23:16:45|3.6478
23:16:47|3.6478
23:16:48|3.6483
23:16:50|3.6483
23:16:51|3.6406
23:16:52|3.6483
23:16:53|3.6483
23:16:54|3.6483
23:16:55|3.6483
23:16:56|3.6483
23:16:57|3.6483
23:16:58|3.6483
23:16:59|3.6483
23:17:00|3.6483
23:17:01|3.6483
23:17:02|3.6401
23:17:03|3.6401
23:17:05|3.64
23:17:05|3.64
23:17:06|3.64
23:17:08|3.64
23:17:08|3.64
23:17:10|3.64
23:17:11|3.64
23:17:11|3.64
23:17:13|3.6296
23:17:13|3.6291
23:17:15|3.6291
23:17:16|3.6291
23:17:17|3.6208
23:17:17|3.6208
23:17:18|3.6208
23:17:19|3.6208
23:17:20|3.6208
23:17:22|3.6209
23:17:23|3.6182
23:17:23|3.6182
23:17:25|3.6182
23:17:26|3.6182
23:17:27|3.6182
23:17:28|3.6182
23:17:29|3.6182
23:17:29|3.6182
23:17:30|3.6136
23:17:32|3.6175
23:17:32|3.6175
23:17:34|3.6182
23:17:35|3.6182
23:17:36|3.6182
23:17:37|3.6182
23:17:38|3.6182
23:17:39|3.6182
23:17:40|3.6182
23:17:41|3.6182
23:17:42|3.6182
23:17:43|3.6182
23:17:44|3.6182
23:17:45|3.6182
23:17:46|3.6182
23:17:47|3.6182
23:17:48|3.6182
23:17:49|3.6182
23:17:51|3.6182
23:17:51|3.6182
23:17:53|3.6182
23:17:53|3.613
23:17:56|3.613
23:17:56|3.613
23:17:57|3.613
23:17:58|3.613
23:17:59|3.613
23:18:00|3.613
23:18:01|3.613
23:18:02|3.613
23:18:03|3.613
23:18:05|3.613
23:18:06|3.613
23:18:07|3.613
23:18:09|3.613
23:18:10|3.613
23:18:11|3.613
23:18:11|3.613
23:18:13|3.6259
23:18:14|3.6259
23:18:14|3.6259
23:18:15|3.6259
23:18:16|3.6257
23:18:17|3.6257
23:18:19|3.6257
23:18:19|3.6257
23:18:21|3.6257
23:18:22|3.6312
23:18:22|3.6312
23:18:24|3.6312
23:18:24|3.6313
23:18:26|3.6313
23:18:27|3.6313
23:18:28|3.6313
23:18:28|3.6313
23:18:30|3.6313
23:18:31|3.6313
23:18:32|3.6397
23:18:33|3.6397
23:18:34|3.6397
23:18:35|3.6313
23:18:36|3.6313
23:18:37|3.6313
23:18:39|3.6313
23:18:39|3.6313
23:18:40|3.6313
23:18:42|3.6313
23:18:43|3.6405
23:18:44|3.6405
23:18:45|3.6405
23:18:46|3.6329
23:18:47|3.6329
23:18:48|3.6329
23:18:49|3.6329
23:18:50|3.6329
23:18:52|3.6322
23:18:52|3.6322
23:18:53|3.6322
23:18:55|3.6322
23:18:56|3.6322
23:18:57|3.6322
23:18:58|3.6423
23:18:59|3.6458
23:19:00|3.6458
23:19:02|3.6458
23:19:03|3.6458
23:19:04|3.6361
23:19:05|3.6361
23:19:06|3.637
23:19:07|3.637
23:19:08|3.637
23:19:09|3.637
23:19:10|3.637
23:19:11|3.637
23:19:12|3.637
23:19:13|3.637
23:19:14|3.637
23:19:15|3.637
23:19:16|3.637
23:19:18|3.637
23:19:18|3.637
23:19:20|3.637
23:19:21|3.637
23:19:22|3.637
23:19:24|3.637
23:19:24|3.637
23:19:26|3.6483
23:19:26|3.6483
23:19:28|3.6483
23:19:28|3.648
23:19:30|3.648
23:19:31|3.648
23:19:32|3.65
23:19:33|3.65
23:19:34|3.65
23:19:34|3.6445
23:19:37|3.6445
23:19:37|3.6445
23:19:38|3.6445
23:19:40|3.6445
23:19:41|3.6445
23:19:42|3.6445
23:19:43|3.6445
23:19:44|3.6445
23:19:45|3.6445
23:19:46|3.6445
23:19:47|3.6445
23:19:48|3.6445
23:19:49|3.6445
23:19:50|3.6445
23:19:51|3.6445
23:19:53|3.643
23:19:54|3.643
23:19:55|3.643
23:19:56|3.643
23:19:57|3.643
23:19:59|3.643
23:19:59|3.643
23:20:00|3.643
23:20:02|3.643
23:20:02|3.643
23:20:04|3.643
23:20:05|3.643
23:20:06|3.643
23:20:07|3.643
23:20:08|3.65
23:20:09|3.6501
23:20:11|3.65
23:20:12|3.65
23:20:13|3.65
23:20:14|3.65
23:20:14|3.6523
23:20:17|3.6569
23:20:17|3.6587
23:20:18|3.6657
23:20:19|3.6677
23:20:20|3.6677
23:20:21|3.6691
23:20:22|3.67
23:20:23|3.6706
23:20:24|3.6721
23:20:25|3.6721
23:20:26|3.6768
23:20:27|3.6768
23:20:28|3.6768
23:20:30|3.6763
23:20:30|3.6756
23:20:32|3.6708
23:20:32|3.6768
23:20:34|3.6768
23:20:36|3.6793
23:20:36|3.6768
23:20:37|3.6794
23:20:38|3.6794
23:20:39|3.6794
23:20:40|3.6794
23:20:41|3.6794
23:20:42|3.6794
23:20:43|3.6794
23:20:44|3.679
23:20:45|3.6787
23:20:47|3.6768
23:20:48|3.6768
23:20:50|3.6768
23:20:51|3.6706
23:20:52|3.6768
23:20:53|3.6768
23:20:55|3.6768
23:20:56|3.6768
23:20:57|3.6764
23:20:57|3.6764
23:20:59|3.6794
23:21:00|3.6794
23:21:01|3.6794
23:21:02|3.6752
23:21:03|3.6794
23:21:04|3.6794
23:21:05|3.6794
23:21:06|3.6794
23:21:07|3.68
23:21:09|3.6829
23:21:11|3.6866
23:21:11|3.6866
23:21:12|3.6889
23:21:13|3.6889
23:21:14|3.6889
23:21:15|3.6889
23:21:16|3.6797
23:21:18|3.6794
23:21:19|3.6787
23:21:20|3.6787
23:21:21|3.6797
23:21:21|3.6792
23:21:22|3.6792
23:21:24|3.6913
23:21:24|3.698
23:21:26|3.6968
23:21:27|3.6995
23:21:27|3.6995
23:21:29|3.6995
23:21:30|3.6995
23:21:31|3.7
23:21:32|3.7
23:21:34|3.6987
23:21:34|3.6987
23:21:35|3.7045
23:21:36|3.7045
23:21:37|3.7057
23:21:38|3.704
23:21:39|3.7069
23:21:40|3.7069
23:21:41|3.7069
23:21:42|3.7083
23:21:43|3.7083
23:21:44|3.7083
23:21:45|3.7083
23:21:46|3.7083
23:21:47|3.6803
23:21:48|3.6903
23:21:49|3.6825
23:21:50|3.6901
23:21:51|3.6816
23:21:53|3.6816
23:21:55|3.6822
23:21:55|3.6822
23:21:56|3.6822
23:21:57|3.6822
23:21:58|3.6822
23:21:59|3.6917
23:22:01|3.6834
23:22:01|3.6831
23:22:03|3.6831
23:22:04|3.6831
23:22:04|3.6831
23:22:06|3.6982
23:22:06|3.6982
23:22:08|3.6831
23:22:08|3.6845
23:22:10|3.6845
23:22:11|3.6845
23:22:12|3.7002
23:22:12|3.7002
23:22:13|3.6831
23:22:14|3.6831
23:22:16|3.6831
23:22:17|3.6887
23:22:18|3.6887
23:22:19|3.6887
23:22:20|3.6887
23:22:21|3.691
23:22:22|3.691
23:22:23|3.691
23:22:24|3.691
23:22:25|3.691
23:22:26|3.6955
23:22:27|3.6788
23:22:28|3.6782
23:22:29|3.6729
23:22:30|3.6729
23:22:31|3.6672
23:22:32|3.6663
23:22:34|3.6597
23:22:34|3.6597
23:22:35|3.6597
23:22:37|3.6597
23:22:37|3.6597
23:22:38|3.6585
23:22:39|3.6597
23:22:41|3.6567
23:22:41|3.6619
23:22:42|3.6619
23:22:44|3.6585
23:22:44|3.6628
23:22:46|3.6628
23:22:46|3.6628
23:22:48|3.6628
23:22:49|3.6628
23:22:49|3.6628
23:22:50|3.6628
23:22:51|3.6628
23:22:52|3.6628
23:22:53|3.6628
23:22:55|3.6597
23:22:56|3.6597
23:22:58|3.6756
23:23:00|3.6756
23:23:00|3.6756
23:23:01|3.6756
23:23:02|3.6756
23:23:03|3.6756
23:23:04|3.6756
23:23:05|3.6756
23:23:06|3.6641
23:23:07|3.6641
23:23:08|3.6641
23:23:10|3.6699
23:23:11|3.6699
23:23:12|3.6699
23:23:12|3.6699
23:23:14|3.6699
23:23:15|3.6699
23:23:15|3.6699
23:23:17|3.6699
23:23:18|3.6699
23:23:18|3.6552
23:23:20|3.6546
23:23:21|3.6546
23:23:22|3.6546
23:23:22|3.6546
23:23:23|3.6514
23:23:25|3.6501
23:23:26|3.6462
23:23:28|3.65
23:23:28|3.65
23:23:30|3.65
23:23:31|3.65
23:23:33|3.65
23:23:33|3.65
23:23:34|3.65
23:23:36|3.65
23:23:37|3.65
23:23:38|3.65
23:23:39|3.65
23:23:39|3.6412
23:23:40|3.64
23:23:42|3.64
23:23:43|3.6449
23:23:44|3.6449
23:23:45|3.6449
23:23:46|3.6449
23:23:48|3.6449
23:23:49|3.6449
23:23:49|3.6449
23:23:50|3.65
23:23:51|3.65
23:23:52|3.6454
23:23:53|3.6454
23:23:54|3.658
23:23:56|3.658
23:23:58|3.6449
23:24:00|3.6449
23:24:00|3.6449
23:24:02|3.6449
23:24:03|3.6449
23:24:05|3.6449
23:24:05|3.6449
23:24:06|3.6449
23:24:07|3.6449
23:24:08|3.6449
23:24:09|3.6449
23:24:10|3.6449
23:24:11|3.6449
23:24:12|3.6449
23:24:13|3.6449
23:24:14|3.6449
23:24:16|3.6449
23:24:17|3.6449
23:24:18|3.6449
23:24:19|3.6414
23:24:19|3.6403
23:24:20|3.6403
23:24:22|3.6403
23:24:23|3.6403
23:24:24|3.6403
23:24:25|3.6403
23:24:27|3.6403
23:24:27|3.6403
23:24:29|3.6403
23:24:29|3.6403
23:24:30|3.6366
23:24:31|3.6366
23:24:32|3.6361
23:24:34|3.6332
23:24:35|3.6332
23:24:36|3.6332
23:24:37|3.6366
23:24:38|3.6366
23:24:39|3.6324
23:24:40|3.6414
23:24:41|3.6414
23:24:42|3.6414
23:24:43|3.6414
23:24:44|3.6414
23:24:45|3.6414
23:24:46|3.6414
23:24:47|3.6414
23:24:48|3.6414
23:24:49|3.6414
23:24:50|3.6414
23:24:51|3.6414
23:24:52|3.6414
23:24:53|3.6414
23:24:54|3.6414
23:24:56|3.6414
23:24:57|3.6414
23:24:58|3.6327
23:24:58|3.6327
23:24:59|3.6327
23:25:00|3.6327
23:25:02|3.6327
23:25:03|3.6327
23:25:04|3.6327
23:25:05|3.6327
23:25:06|3.6327
23:25:07|3.6414
23:25:09|3.6449
23:25:09|3.6449
23:25:11|3.6503
23:25:12|3.6569
23:25:14|3.6587
23:25:15|3.6609
23:25:16|3.6609
23:25:17|3.6609
23:25:18|3.6639
23:25:19|3.6639
23:25:20|3.664
23:25:21|3.6618
23:25:22|3.6618
23:25:22|3.6618
23:25:25|3.6618
23:25:25|3.6618
23:25:26|3.6618
23:25:28|3.6618
23:25:28|3.6618
23:25:29|3.6618
23:25:30|3.6677
23:25:32|3.6756
23:25:33|3.6768
23:25:34|3.6789
23:25:34|3.6789
23:25:37|3.6805
23:25:38|3.6734
23:25:38|3.6734
23:25:39|3.6828
23:25:40|3.6865
23:25:42|3.6898
23:25:42|3.6898
23:25:43|3.6898
23:25:44|3.694
23:25:45|3.6995
23:25:47|3.7169
23:25:48|3.7128
23:25:50|3.7171
23:25:51|3.6946
23:25:51|3.7142
23:25:53|3.7145
23:25:53|3.7145
23:25:54|3.7145
23:25:56|3.7145
23:25:57|3.7145
23:25:58|3.7145
23:26:00|3.6952
23:26:01|3.6787
23:26:02|3.6887
23:26:03|3.6778
23:26:05|3.6871
23:26:05|3.6858
23:26:06|3.6858
23:26:09|3.6858
23:26:09|3.6858
23:26:11|3.6858
23:26:13|3.6957
23:26:13|3.698
23:26:14|3.7025
23:26:15|3.7102
23:26:16|3.7102
23:26:17|3.7126
23:26:18|3.7133
23:26:20|3.72
23:26:21|3.72
23:26:21|3.7268
23:26:22|3.7285
23:26:23|3.7286
23:26:24|3.7315
23:26:25|3.7317
23:26:26|3.7317
23:26:27|3.74
23:26:28|3.74
23:26:30|3.74
23:26:31|3.7184
23:26:32|3.7184
23:26:33|3.7134
23:26:34|3.7134
23:26:34|3.715
23:26:35|3.7062
23:26:36|3.7061
23:26:37|3.7061
23:26:38|3.706
23:26:40|3.7053
23:26:41|3.7029
23:26:41|3.7029
23:26:42|3.7029
23:26:44|3.7171
23:26:45|3.7171
23:26:46|3.7171
23:26:47|3.7248
23:26:48|3.7149
23:26:48|3.7262
23:26:49|3.7262
23:26:50|3.7276
23:26:51|3.7276
23:26:52|3.7276
23:26:53|3.7276
23:26:54|3.7076
23:26:56|3.7076
23:26:57|3.7029
23:26:58|3.7029
23:26:59|3.7029
23:27:00|3.7029
23:27:01|3.7029
23:27:03|3.7029
23:27:04|3.7029
23:27:05|3.7029
23:27:07|3.7029
23:27:07|3.7029
23:27:09|3.697
23:27:10|3.697
23:27:11|3.699
23:27:12|3.6928
23:27:13|3.6921
23:27:14|3.6921
23:27:15|3.6914
23:27:16|3.6914
23:27:17|3.6913
23:27:18|3.6907
23:27:19|3.6907
23:27:20|3.6907
23:27:22|3.7005
23:27:23|3.7005
23:27:24|3.6874
23:27:24|3.6874
23:27:26|3.6874
23:27:27|3.6932
23:27:28|3.6926
23:27:28|3.6926
23:27:30|3.685
23:27:31|3.6782
23:27:31|3.6782
23:27:33|3.6782
23:27:34|3.6782
23:27:34|3.6782
23:27:37|3.6782
23:27:37|3.6782
23:27:38|3.6782
23:27:39|3.6782
23:27:40|3.7023
23:27:41|3.7023
23:27:42|3.7023
23:27:43|3.7023
23:27:44|3.6953
23:27:46|3.6953
23:27:46|3.6953
23:27:47|3.6955
23:27:49|3.7025
23:27:50|3.7037
23:27:51|3.6965
23:27:52|3.6963
23:27:53|3.6963
23:27:55|3.6955
23:27:55|3.6841
23:27:56|3.6841
23:27:58|3.6841
23:27:59|3.6841
23:28:00|3.6597
23:28:01|3.6702
23:28:02|3.6702
23:28:03|3.6946
23:28:04|3.6699
23:28:06|3.6771
23:28:07|3.6771
23:28:09|3.6771
23:28:11|3.6771
23:28:11|3.6771
23:28:13|3.6771
23:28:14|3.6771
23:28:15|3.6771
23:28:16|3.6773
23:28:17|3.6773
23:28:18|3.6773
23:28:18|3.6782
23:28:20|3.6782
23:28:22|3.6782
23:28:22|3.6782
23:28:24|3.6782
23:28:25|3.6782
23:28:26|3.6782
23:28:26|3.6782
23:28:28|3.6782
23:28:29|3.6782
23:28:30|3.6782
23:28:31|3.6782
23:28:32|3.6782
23:28:33|3.6782
23:28:34|3.6775
23:28:36|3.6775
23:28:37|3.6775
23:28:37|3.6775
23:28:39|3.6775
23:28:39|3.6775
23:28:40|3.6775
23:28:42|3.6775
23:28:43|3.6775
23:28:44|3.6775
23:28:45|3.6775
23:28:47|3.6698
23:28:47|3.6698
23:28:48|3.6698
23:28:49|3.6698
23:28:50|3.6701
23:28:51|3.6701
23:28:53|3.6701
23:28:54|3.6701
23:28:55|3.6701
23:28:56|3.6701
23:28:57|3.6701
23:28:58|3.6701
23:29:00|3.6597
23:29:02|3.6646
23:29:02|3.6646
23:29:04|3.6646
23:29:05|3.6589
23:29:07|3.6589
23:29:07|3.6589
23:29:08|3.6589
23:29:09|3.6589
23:29:10|3.6589
23:29:11|3.6589
23:29:12|3.6589
23:29:13|3.6589
23:29:14|3.6589
23:29:15|3.6589
23:29:16|3.658
23:29:17|3.658
23:29:18|3.658
23:29:19|3.658
23:29:20|3.6538
23:29:21|3.6538
23:29:22|3.6538
23:29:23|3.6538
23:29:24|3.6538
23:29:25|3.6481
23:29:27|3.6481
23:29:28|3.6451
23:29:29|3.6451
23:29:30|3.6451
23:29:31|3.6451
23:29:33|3.6451
23:29:34|3.6451
23:29:35|3.6451
23:29:36|3.6451
23:29:36|3.6451
23:29:38|3.6451
23:29:38|3.6451
23:29:39|3.6451
23:29:40|3.6451
23:29:41|3.6451
23:29:42|3.6451
23:29:43|3.6451
23:29:44|3.6451
23:29:45|3.6451
23:29:46|3.6451
23:29:47|3.6451
23:29:48|3.6453
23:29:49|3.6453
23:29:50|3.6453
23:29:52|3.6453
23:29:53|3.6453
23:29:53|3.6453
23:29:54|3.6453
23:29:55|3.6453
23:29:56|3.6453
23:29:57|3.6453
23:29:58|3.6452
23:30:00|3.6451
23:30:01|3.6451
23:30:03|3.6451
23:30:04|3.6451
23:30:05|3.6451
23:30:06|3.65
23:30:07|3.65
23:30:09|3.6498
23:30:10|3.6438
23:30:11|3.6438
23:30:12|3.6438
23:30:13|3.6438
23:30:14|3.6421
23:30:15|3.6421
23:30:16|3.6423
23:30:17|3.6423
23:30:18|3.6423
23:30:19|3.6423
23:30:19|3.6423
23:30:21|3.6423
23:30:22|3.6423
23:30:24|3.6423
23:30:25|3.6423
23:30:26|3.6423
23:30:26|3.6423
23:30:28|3.65
23:30:28|3.6461
23:30:30|3.6461
23:30:31|3.6461
23:30:32|3.6501
23:30:33|3.6639
23:30:34|3.6639
23:30:34|3.6639
23:30:36|3.6657
23:30:36|3.6748
23:30:37|3.6748
23:30:39|3.6748
23:30:40|3.6748
23:30:42|3.68
23:30:42|3.6855
23:30:44|3.6855
23:30:45|3.6855
23:30:46|3.6769
23:30:47|3.6769
23:30:48|3.6769
23:30:49|3.6769
23:30:50|3.6769
23:30:51|3.6769
23:30:52|3.6639
23:30:53|3.6639
23:30:54|3.6639
23:30:55|3.6639
23:30:56|3.6639
23:30:57|3.6639
23:30:59|3.6639
23:30:59|3.6639
23:31:01|3.6803
23:31:03|3.6803
23:31:04|3.6803
23:31:05|3.6803
23:31:06|3.6803
23:31:08|3.666
23:31:09|3.666
23:31:09|3.6712
23:31:12|3.66
23:31:12|3.66
23:31:13|3.66
23:31:15|3.66
23:31:17|3.6585
23:31:17|3.6585
23:31:18|3.6571
23:31:19|3.6634
23:31:20|3.6634
23:31:21|3.6634
23:31:22|3.6634
23:31:23|3.6634
23:31:25|3.6708
23:31:26|3.6521
23:31:27|3.6738
23:31:28|3.6738
23:31:29|3.6738
23:31:30|3.6738
23:31:31|3.6738
23:31:32|3.6681
23:31:33|3.6683
23:31:34|3.6683
23:31:35|3.6705
23:31:36|3.6705
23:31:37|3.6705
23:31:38|3.6705
23:31:39|3.6705
23:31:41|3.6581
23:31:42|3.6581
23:31:42|3.6581
23:31:44|3.6704
23:31:45|3.6704
23:31:46|3.6739
23:31:47|3.6739
23:31:48|3.6739
23:31:49|3.6764
23:31:50|3.6764
23:31:51|3.6764
23:31:52|3.662
23:31:53|3.662
23:31:54|3.662
23:31:55|3.662
23:31:56|3.662
23:31:57|3.68
23:31:58|3.6796
23:31:59|3.6796
23:32:00|3.6796
23:32:01|3.6796
23:32:03|3.6796
23:32:03|3.6796
23:32:04|3.6796
23:32:05|3.6861
23:32:07|3.6861
23:32:08|3.6889
23:32:09|3.6889
23:32:10|3.6889
23:32:11|3.6911
23:32:12|3.6913
23:32:13|3.6916
23:32:14|3.7041
23:32:15|3.7041
23:32:16|3.6953
23:32:17|3.6955
23:32:18|3.7058
23:32:19|3.7058
23:32:20|3.7102
23:32:21|3.719
23:32:22|3.7206
23:32:23|3.7321
23:32:24|3.7321
23:32:25|3.7321
23:32:26|3.7311
23:32:27|3.7321
23:32:28|3.7321
23:32:29|3.7399
23:32:30|3.75
23:32:31|3.7507
23:32:32|3.7507
23:32:33|3.7509
23:32:34|3.7382
23:32:35|3.7562
23:32:36|3.76
23:32:37|3.76
23:32:38|3.7509
23:32:39|3.76
23:32:41|3.7601
23:32:42|3.76
23:32:43|3.76
23:32:44|3.76
23:32:45|3.7435
23:32:45|3.7475
23:32:46|3.7475
23:32:48|3.7475
23:32:48|3.7493
23:32:49|3.7642
23:32:50|3.7709
23:32:52|3.7668
23:32:53|3.7728
23:32:53|3.7672
23:32:54|3.7648
23:32:56|3.7517
23:32:56|3.7665
23:32:57|3.7665
23:32:59|3.7665
23:33:00|3.7374
23:33:01|3.7374
23:33:02|3.7374
23:33:02|3.7516
23:33:04|3.7619
23:33:06|3.7602
23:33:06|3.7584
23:33:08|3.7508
23:33:10|3.7508
23:33:10|3.7508
23:33:12|3.7508
23:33:13|3.7371
23:33:14|3.7186
23:33:16|3.7347
23:33:16|3.7137
23:33:17|3.7137
23:33:19|3.7305
23:33:20|3.7305
23:33:21|3.7194
23:33:22|3.7194
23:33:23|3.7194
23:33:24|3.7194
23:33:25|3.7194
23:33:26|3.716
23:33:27|3.733
23:33:28|3.733
23:33:29|3.733
23:33:30|3.7445
23:33:31|3.7509
23:33:32|3.7606
23:33:33|3.7657
23:33:34|3.7664
23:33:35|3.7753
23:33:36|3.7848
23:33:37|3.788
23:33:38|3.7785
23:33:39|3.7879
23:33:40|3.7786
23:33:41|3.7878
23:33:42|3.7793
23:33:43|3.7793
23:33:44|3.7771
23:33:45|3.7771
23:33:46|3.7757
23:33:47|3.782
23:33:48|3.782
23:33:49|3.7635
23:33:50|3.7805
23:33:51|3.7558
23:33:52|3.769
23:33:53|3.7554
23:33:54|3.7554
23:33:55|3.7555
23:33:56|3.7553
23:33:57|3.7553
23:33:58|3.7511
23:33:59|3.7638
23:34:00|3.7638
23:34:01|3.773
23:34:02|3.7719
23:34:04|3.7699
23:34:05|3.7774
23:34:07|3.79
23:34:08|3.7769
23:34:09|3.79
23:34:10|3.7904
23:34:11|3.7988
23:34:12|3.7988
23:34:13|3.7988
23:34:14|3.7993
23:34:15|3.8066
23:34:16|3.8072
23:34:17|3.8222
23:34:18|3.8061
23:34:19|3.8003
23:34:20|3.82
23:34:21|3.8126
23:34:22|3.8126
23:34:23|3.8229
23:34:24|3.8229
23:34:25|3.8256
23:34:26|3.8046
23:34:27|3.8063
23:34:28|3.8063
23:34:29|3.8196
23:34:30|3.8071
23:34:31|3.796
23:34:32|3.8169
23:34:33|3.8169
23:34:34|3.8166
23:34:35|3.8146
23:34:36|3.8026
23:34:37|3.8026
23:34:38|3.8026
23:34:39|3.8135
23:34:40|3.8135
23:34:41|3.8121
23:34:43|3.8211
23:34:44|3.8002
23:34:45|3.8002
23:34:46|3.8255
23:34:47|3.8287
23:34:47|3.8364
23:34:48|3.8372
23:34:50|3.8373
23:34:50|3.8279
23:34:52|3.8322
23:34:53|3.8391
23:34:53|3.8477
23:34:54|3.85
23:34:56|3.8564
23:34:57|3.8399
23:34:58|3.8526
23:34:59|3.8569
23:35:00|3.8571
23:35:00|3.8635
23:35:02|3.8642
23:35:04|3.8747
23:35:04|3.8694
23:35:05|3.8682
23:35:06|3.8816
23:35:07|3.8849
23:35:08|3.8855
23:35:10|3.8889
23:35:10|3.8959
23:35:12|3.8959
23:35:14|3.8959
23:35:14|3.8959
23:35:15|3.8959
23:35:16|3.9
23:35:17|3.9001
23:35:19|3.9052
23:35:20|3.8979
23:35:21|3.91
23:35:22|3.9123
23:35:23|3.9031
23:35:24|3.9034
23:35:25|3.8917
23:35:26|3.9075
23:35:27|3.9
23:35:28|3.8916
23:35:28|3.8799
23:35:30|3.8687
23:35:31|3.8872
23:35:31|3.8872
23:35:33|3.8853
23:35:34|3.8687
23:35:35|3.8817
23:35:35|3.8746
23:35:37|3.8757
23:35:38|3.8937
23:35:39|3.8859
23:35:40|3.9048
23:35:40|3.908
23:35:42|3.9314
23:35:43|3.8766
23:35:44|3.8766
23:35:45|3.924
23:35:46|3.908
23:35:46|3.9182
23:35:48|3.9097
23:35:49|3.908
23:35:50|3.908
23:35:51|3.9097
23:35:51|3.8906
23:35:53|3.8895
23:35:54|3.8884
23:35:55|3.9
23:35:56|3.8915
23:35:56|3.8923
23:35:57|3.9057
23:35:59|3.9036
23:36:00|3.9102
23:36:01|3.9069
23:36:02|3.9047
23:36:03|3.9084
23:36:05|3.917
23:36:06|3.9108
23:36:08|3.924
23:36:09|3.9282
23:36:10|3.9285
23:36:11|3.9164
23:36:12|3.908
23:36:13|3.9176
23:36:14|3.9176
23:36:15|3.917
23:36:16|3.9262
23:36:17|3.9261
23:36:18|3.9277
23:36:19|3.9261
23:36:20|3.9208
23:36:21|3.9195
23:36:22|3.9261
23:36:23|3.9214
23:36:24|3.9261
23:36:25|3.9231
23:36:26|3.9231
23:36:27|3.9343
23:36:28|3.9345
23:36:29|3.9231
23:36:30|3.9231
23:36:31|3.9261
23:36:32|3.9355
23:36:33|3.9404
23:36:34|3.9386
23:36:35|3.9386
23:36:36|3.9437
23:36:37|3.9437
23:36:38|3.9368
23:36:39|3.95
23:36:40|3.9402
23:36:41|3.95
23:36:42|3.95
23:36:43|3.95
23:36:44|3.95
23:36:45|3.95
23:36:46|3.9497
23:36:47|3.9497
23:36:48|3.9402
23:36:49|3.9417
23:36:50|3.9408
23:36:51|3.9368
23:36:52|3.9368
23:36:53|3.9342
23:36:54|3.937
23:36:55|3.9262
23:36:56|3.9231
23:36:57|3.9213
23:36:59|3.9157
23:36:59|3.914
23:37:00|3.9127
23:37:02|3.9213
23:37:03|3.9263
23:37:03|3.9302
23:37:05|3.9209
23:37:05|3.9365
23:37:07|3.924
23:37:08|3.9382
23:37:09|3.9472
23:37:10|3.9472
23:37:11|3.9437
23:37:13|3.95
23:37:15|3.9499
23:37:16|3.9453
23:37:17|3.9453
23:37:18|3.9497
23:37:18|3.95
23:37:20|3.95
23:37:21|3.9425
23:37:21|3.9425
23:37:23|3.9468
23:37:23|3.9465
23:37:25|3.9465
23:37:26|3.9303
23:37:27|3.947
23:37:27|3.947
23:37:29|3.9499
23:37:30|3.95
23:37:31|3.9518
23:37:33|3.9655
23:37:33|3.9655
23:37:34|3.9583
23:37:35|3.9729
23:37:36|3.9759
23:37:37|3.9776
23:37:39|3.97
23:37:40|3.985
23:37:41|3.9882
23:37:42|3.9882
23:37:43|3.9911
23:37:44|3.9818
23:37:45|3.9961
23:37:46|4.
23:37:48|4.0067
23:37:48|4.0198
23:37:49|3.99
23:37:50|3.9956
23:37:52|4.
23:37:53|4.0214
23:37:54|3.9926
23:37:55|4.0105
23:37:56|4.0109
23:37:57|4.0109
23:37:58|4.0574
23:37:59|4.0034
23:38:00|4.0043
23:38:01|4.0267
23:38:02|4.0081
23:38:03|4.0081
23:38:05|3.9999
23:38:06|3.9941
23:38:07|3.9849
23:38:08|3.9763
23:38:09|3.9701
23:38:09|3.975
23:38:11|3.9954
23:38:12|3.9769
23:38:13|3.9811
23:38:14|3.9838
23:38:15|3.9751
23:38:17|3.9901
23:38:18|3.9901
23:38:19|3.9581
23:38:21|3.9855
23:38:21|3.9821
23:38:22|3.9841
23:38:23|3.9866
23:38:24|3.9846
23:38:25|3.9862
23:38:26|4.0034
23:38:27|4.0031
23:38:28|4.0152
23:38:29|4.0123
23:38:30|4.02
23:38:32|4.025
23:38:32|4.0445
23:38:35|4.0413
23:38:35|4.0328
23:38:36|4.0445
23:38:37|4.0641
23:38:38|4.0486
23:38:39|4.0466
23:38:40|4.0345
23:38:41|4.0374
23:38:42|4.0699
23:38:44|4.0698
23:38:45|4.0581
23:38:45|4.0636
23:38:46|4.0591
23:38:48|4.0447
23:38:49|4.0383
23:38:50|4.0581
23:38:51|4.0473
23:38:52|4.0366
23:38:53|4.0164
23:38:53|4.0209
23:38:55|4.0059
23:38:56|3.99
23:38:56|4.0022
23:38:58|3.9983
23:38:59|4.0015
23:39:00|4.0104
23:39:01|3.9988
23:39:02|4.0086
23:39:03|4.008
23:39:04|4.0111
23:39:05|4.0022
23:39:06|3.9903
23:39:07|3.9885
23:39:08|3.9845
23:39:09|3.9504
23:39:11|3.9475
23:39:12|3.9511
23:39:14|3.9634
23:39:15|3.9668
23:39:16|3.9668
23:39:18|3.9579
23:39:19|3.9665
23:39:20|3.9755
23:39:21|3.9624
23:39:22|3.9624
23:39:23|3.9632
23:39:23|3.9697
23:39:25|3.9621
23:39:25|3.9642
23:39:27|3.9086
23:39:28|3.9038
23:39:28|3.9077
23:39:30|3.8885
23:39:31|3.9026
23:39:32|3.9178
23:39:33|3.9147
23:39:35|3.9265
23:39:35|3.929
23:39:36|3.9164
23:39:37|3.9312
23:39:38|3.9291
23:39:39|3.9291
23:39:40|3.9265
23:39:41|3.9265
23:39:42|3.9486
23:39:43|3.9395
23:39:44|3.9454
23:39:45|3.932
23:39:46|3.932
23:39:47|3.9316
23:39:48|3.9265
23:39:49|3.9007
23:39:50|3.9001
23:39:51|3.9142
23:39:52|3.8901
23:39:53|3.9277
23:39:54|3.9144
23:39:55|3.9089
23:39:56|3.9147
23:39:57|3.9187
23:39:59|3.9143
23:40:00|3.909
23:40:01|3.9046
23:40:02|3.9006
23:40:03|3.91
23:40:03|3.8993
23:40:04|3.8858
23:40:06|3.8887
23:40:07|3.8897
23:40:08|3.8902
23:40:08|3.8872
23:40:10|3.8866
23:40:12|3.8966
23:40:12|3.8966
23:40:14|3.9035
23:40:16|3.9221
23:40:17|3.9136
23:40:18|3.9324
23:40:19|3.9407
23:40:20|3.9421
23:40:21|3.9299
23:40:22|3.9369
23:40:23|3.95
23:40:24|3.9407
23:40:25|3.94
23:40:26|3.9552
23:40:27|3.941
23:40:28|3.941
23:40:29|3.941
23:40:30|3.9488
23:40:31|3.9488
23:40:32|3.946
23:40:33|3.941
23:40:34|3.942
23:40:35|3.9247
23:40:36|3.9297
23:40:37|3.9403
23:40:38|3.9403
23:40:39|3.9403
23:40:40|3.9417
23:40:41|3.9486
23:40:42|3.9528
23:40:43|3.9528
23:40:44|3.9467
23:40:45|3.9742
23:40:46|3.9688
23:40:47|3.9554
23:40:48|3.9696
23:40:50|3.9518
23:40:51|3.9549
23:40:52|3.9384
23:40:53|3.9387
23:40:54|3.9287
23:40:55|3.9329
23:40:56|3.9101
23:40:57|3.9196
23:40:58|3.9279
23:40:59|3.9238
23:41:00|3.9238
23:41:01|3.9187
23:41:02|3.9187
23:41:03|3.9187
23:41:04|3.9187
23:41:05|3.9183
23:41:06|3.9183
23:41:07|3.9447
23:41:08|3.9386
23:41:10|3.9562
23:41:11|3.9469
23:41:13|3.9469
23:41:14|3.9469
23:41:15|3.9469
23:41:17|3.9461
23:41:17|3.9469
23:41:18|3.9523
23:41:19|3.9523
23:41:20|3.9539
23:41:21|3.95
23:41:22|3.9568
23:41:23|3.9568
23:41:24|3.9742
23:41:25|3.9742
23:41:26|3.9568
23:41:27|3.9743
23:41:28|3.9743
23:41:29|3.9726
23:41:30|3.9567
23:41:31|3.9671
23:41:32|3.9671
23:41:33|3.9567
23:41:34|3.9442
23:41:35|3.9288
23:41:37|3.9188
23:41:39|3.9035
23:41:39|3.9035
23:41:40|3.9122
23:41:41|3.8973
23:41:42|3.8994
23:41:43|3.8994
23:41:44|3.9035
23:41:45|3.889
23:41:46|3.898
23:41:47|3.9147
23:41:48|3.9055
23:41:50|3.8908
23:41:51|3.8966
23:41:52|3.8908
23:41:54|3.8927
23:41:55|3.8927
23:41:55|3.8894
23:41:56|3.8877
23:41:57|3.8926
23:41:59|3.901
23:41:59|3.8801
23:42:01|3.8801
23:42:02|3.8801
23:42:02|3.8904
23:42:03|3.89
23:42:04|3.89
23:42:05|3.89
23:42:06|3.89
23:42:07|3.89
23:42:09|3.8796
23:42:09|3.887
23:42:10|3.8715
23:42:12|3.8744
23:42:13|3.873
23:42:14|3.873
23:42:15|3.873
23:42:17|3.8734
23:42:17|3.8711
23:42:19|3.8695
23:42:19|3.8615
23:42:20|3.871
23:42:22|3.8727
23:42:23|3.8727
23:42:24|3.8727
23:42:25|3.86
23:42:25|3.8528
23:42:27|3.8631
23:42:28|3.8447
23:42:28|3.843
23:42:29|3.8425
23:42:31|3.8499
23:42:32|3.8499
23:42:33|3.8596
23:42:34|3.8596
23:42:35|3.8525
23:42:36|3.8493
23:42:37|3.85
23:42:38|3.8482
23:42:39|3.8525
23:42:40|3.843
23:42:41|3.8425
23:42:42|3.8386
23:42:43|3.832
23:42:44|3.8262
23:42:46|3.8335
23:42:46|3.8248
23:42:47|3.8248
23:42:49|3.8223
23:42:50|3.8105
23:42:52|3.8333
23:42:52|3.8335
23:42:53|3.8314
23:42:55|3.8432
23:42:57|3.8335
23:42:58|3.8335
23:42:58|3.8333
23:43:00|3.8335
23:43:01|3.8335
23:43:02|3.8335
23:43:03|3.8558
23:43:04|3.8558
23:43:06|3.8558
23:43:06|3.8376
23:43:07|3.8376
23:43:09|3.8377
23:43:09|3.8377
23:43:10|3.8568
23:43:11|3.8568
23:43:13|3.8454
23:43:14|3.8584
23:43:16|3.8607
23:43:16|3.8653
23:43:18|3.8612
23:43:18|3.8615
23:43:19|3.8615
23:43:21|3.8695
23:43:22|3.8695
23:43:23|3.8632
23:43:24|3.8695
23:43:25|3.8607
23:43:26|3.8538
23:43:27|3.8538
23:43:28|3.85
23:43:29|3.85
23:43:30|3.85
23:43:31|3.85
23:43:32|3.8435
23:43:33|3.8435
23:43:34|3.85
23:43:35|3.8599
23:43:36|3.8599
23:43:37|3.8599
23:43:38|3.8676
23:43:39|3.8714
23:43:40|3.8741
23:43:41|3.8741
23:43:42|3.8741
23:43:43|3.8762
23:43:44|3.8762
23:43:45|3.8658
23:43:46|3.8654
23:43:48|3.8783
23:43:49|3.8783
23:43:49|3.8654
23:43:50|3.8654
23:43:51|3.8654
23:43:52|3.8791
23:43:54|3.8733
23:43:55|3.8733
23:43:56|3.8747
23:43:58|3.884
23:43:59|3.8855
23:44:00|3.8854
23:44:01|3.879
23:44:02|3.9008
23:44:03|3.9008
23:44:04|3.9066
23:44:05|3.9065
23:44:06|3.9096
23:44:06|3.9098
23:44:09|3.9098
23:44:09|3.9098
23:44:10|3.9115
23:44:11|3.9048
23:44:13|3.9025
23:44:15|3.9155
23:44:16|3.9291
23:44:18|3.9386
23:44:19|3.9447
23:44:20|3.9673
23:44:22|3.9438
23:44:22|3.9438
23:44:23|3.9424
23:44:25|3.942
23:44:26|3.9387
23:44:27|3.9276
23:44:28|3.9183
23:44:29|3.9441
23:44:30|3.9291
23:44:31|3.9235
23:44:32|3.9235
23:44:33|3.9235
23:44:35|3.9172
23:44:36|3.9314
23:44:37|3.9382
23:44:38|3.9382
23:44:39|3.9386
23:44:40|3.9421
23:44:41|3.9486
23:44:42|3.9384
23:44:43|3.9441
23:44:44|3.9441
23:44:45|3.9284
23:44:46|3.9436
23:44:47|3.9454
23:44:48|3.9454
23:44:49|3.9454
23:44:50|3.933
23:44:51|3.933
23:44:52|3.9555
23:44:53|3.9455
23:44:54|3.9555
23:44:55|3.9555
23:44:56|3.9555
23:44:57|3.9549
23:44:58|3.9386
23:44:59|3.9471
23:45:00|3.9241
23:45:01|3.9124
23:45:02|3.91
23:45:03|3.91
23:45:04|3.9412
23:45:05|3.9212
23:45:06|3.9214
23:45:07|3.92
23:45:08|3.92
23:45:09|3.9268
23:45:10|3.9268
23:45:11|3.9202
23:45:12|3.9202
23:45:13|3.9046
23:45:14|3.898
23:45:15|3.8915
23:45:17|3.8632
23:45:18|3.8372
23:45:19|3.8372
23:45:21|3.855
23:45:22|3.855
23:45:23|3.8641
23:45:24|3.855
23:45:25|3.8588
23:45:26|3.8741
23:45:27|3.8641
23:45:28|3.8614
23:45:30|3.8614
23:45:30|3.8763
23:45:31|3.869
23:45:32|3.8607
23:45:33|3.8704
23:45:34|3.8715
23:45:35|3.8616
23:45:37|3.8616
23:45:38|3.8616
23:45:39|3.8756
23:45:39|3.8756
23:45:41|3.8756
23:45:41|3.8756
23:45:42|3.8672
23:45:44|3.8672
23:45:45|3.8758
23:45:45|3.8758
23:45:46|3.8758
23:45:47|3.8758
23:45:49|3.8758
23:45:50|3.8664
23:45:50|3.8472
23:45:51|3.8467
23:45:53|3.8467
23:45:53|3.8467
23:45:54|3.8335
23:45:55|3.8306
23:45:56|3.8467
23:45:57|3.8467
23:45:58|3.8298
23:45:59|3.8298
23:46:01|3.8298
23:46:02|3.8298
23:46:02|3.83
23:46:03|3.8044
23:46:04|3.8044
23:46:06|3.8
23:46:07|3.8012
23:46:08|3.8025
23:46:09|3.7913
23:46:10|3.7903
23:46:11|3.7797
23:46:12|3.7732
23:46:13|3.7737
23:46:14|3.8139
23:46:15|3.7927
23:46:16|3.7955
23:46:17|3.7996
23:46:18|3.804
23:46:20|3.8034
23:46:21|3.8034
23:46:22|3.7874
23:46:23|3.8041
23:46:25|3.817
23:46:26|3.8046
23:46:27|3.804
23:46:27|3.8001
23:46:29|3.8001
23:46:31|3.8018
23:46:31|3.8018
23:46:32|3.8012
23:46:33|3.8009
23:46:34|3.814
23:46:35|3.8287
23:46:36|3.8315
23:46:37|3.8298
23:46:39|3.8322
23:46:40|3.818
23:46:41|3.818
23:46:42|3.818
23:46:43|3.818
23:46:43|3.8158
23:46:45|3.8301
23:46:46|3.8124
23:46:46|3.8299
23:46:48|3.8299
23:46:50|3.8018
23:46:50|3.8018
23:46:51|3.8012
23:46:52|3.8012
23:46:53|3.8001
23:46:54|3.8118
23:46:55|3.8228
23:46:56|3.8306
23:46:57|3.8306
23:46:58|3.8238
23:46:59|3.8363
23:47:00|3.823
23:47:02|3.8195
23:47:03|3.8195
23:47:04|3.8189
23:47:05|3.8189
23:47:06|3.8181
23:47:07|3.8059
23:47:08|3.8059
23:47:09|3.8059
23:47:10|3.8059
23:47:11|3.804
23:47:12|3.8012
23:47:13|3.8087
23:47:14|3.8094
23:47:15|3.8108
23:47:16|3.8108
23:47:17|3.8038
23:47:18|3.8038
23:47:20|3.8038
23:47:20|3.8228
23:47:22|3.8228
23:47:23|3.8228
23:47:24|3.8228
23:47:25|3.8228
23:47:26|3.8228
23:47:28|3.8228
23:47:28|3.8207
23:47:30|3.8124
23:47:31|3.8124
23:47:32|3.81
23:47:33|3.81
23:47:33|3.81
23:47:34|3.8011
23:47:36|3.8011
23:47:36|3.8077
23:47:37|3.8097
23:47:38|3.8117
23:47:39|3.8117
23:47:40|3.8338
23:47:41|3.84
23:47:42|3.8279
23:47:43|3.8279
23:47:45|3.8142
23:47:46|3.8376
23:47:46|3.8378
23:47:48|3.8378
23:47:49|3.8195
23:47:50|3.8181
23:47:51|3.8181
23:47:52|3.8181
23:47:52|3.8191
23:47:53|3.8191
23:47:55|3.8191
23:47:56|3.8191
23:47:56|3.828
23:47:57|3.8187
23:47:59|3.8187
23:48:00|3.8187
23:48:00|3.8348
23:48:01|3.8348
23:48:03|3.8348
23:48:03|3.8348
23:48:04|3.8348
23:48:05|3.8348
23:48:06|3.84
23:48:08|3.8422
23:48:09|3.8422
23:48:09|3.8422
23:48:11|3.851
23:48:12|3.8422
23:48:14|3.8548
23:48:15|3.8548
23:48:16|3.8483
23:48:16|3.8483
23:48:19|3.8422
23:48:19|3.8422
23:48:20|3.8422
23:48:21|3.83
23:48:22|3.8381
23:48:23|3.8384
23:48:24|3.8424
23:48:25|3.8424
23:48:26|3.8424
23:48:27|3.8424
23:48:28|3.8424
23:48:29|3.8415
23:48:30|3.8415
23:48:31|3.8414
23:48:32|3.8414
23:48:33|3.8414
23:48:34|3.8384
23:48:35|3.8384
23:48:36|3.835
23:48:37|3.831
23:48:38|3.831
23:48:39|3.8416
23:48:41|3.8416
23:48:42|3.8416
23:48:44|3.8456
23:48:44|3.8456
23:48:45|3.8291
23:48:46|3.83
23:48:47|3.8261
23:48:48|3.8261
23:48:50|3.8313
23:48:50|3.8313
23:48:52|3.85
23:48:53|3.85
23:48:54|3.85
23:48:55|3.85
23:48:56|3.8291
23:48:57|3.8291
23:48:58|3.8291
23:48:59|3.8291
23:49:00|3.8291
23:49:01|3.8291
23:49:02|3.8315
23:49:02|3.8388
23:49:04|3.8416
23:49:06|3.8416
23:49:06|3.8416
23:49:07|3.8501
23:49:09|3.8564
23:49:10|3.8568
23:49:11|3.8617
23:49:12|3.8642
23:49:13|3.86
23:49:15|3.8565
23:49:15|3.8565
23:49:17|3.8565
23:49:17|3.8565
23:49:19|3.8565
23:49:21|3.8565
23:49:21|3.8565
23:49:23|3.8704
23:49:23|3.8704
23:49:25|3.8704
23:49:26|3.8704
23:49:27|3.8704
23:49:28|3.8595
23:49:29|3.8705
23:49:30|3.8705
23:49:32|3.8716
23:49:32|3.8741
23:49:33|3.8741
23:49:34|3.8757
23:49:35|3.8757
23:49:36|3.8757
23:49:37|3.8757
23:49:38|3.8624
23:49:39|3.8763
23:49:40|3.8771
23:49:41|3.8771
23:49:42|3.8783
23:49:43|3.8834
23:49:44|3.8872
23:49:45|3.8872
23:49:46|3.8872
23:49:47|3.8766
23:49:48|3.8766
23:49:49|3.8766
23:49:50|3.8766
23:49:51|3.8766
23:49:52|3.8789
23:49:53|3.8775
23:49:54|3.877
23:49:55|3.8638
23:49:56|3.8638
23:49:57|3.8729
23:49:58|3.8535
23:49:59|3.8535
23:50:00|3.8492
23:50:01|3.8691
23:50:02|3.8691
23:50:03|3.8691
23:50:04|3.8699
23:50:05|3.8699
23:50:06|3.8699
23:50:07|3.8699
23:50:08|3.8677
23:50:09|3.8511
23:50:10|3.8511
23:50:11|3.865
23:50:12|3.8597
23:50:14|3.8683
23:50:15|3.8683
23:50:16|3.856
23:50:17|3.8516
23:50:18|3.8512
23:50:19|3.8467
23:50:20|3.8434
23:50:22|3.8428
23:50:23|3.8359
23:50:24|3.8322
23:50:26|3.8359
23:50:27|3.8359
23:50:28|3.8335
23:50:29|3.8456
23:50:29|3.8456
23:50:31|3.8456
23:50:32|3.8456
23:50:33|3.8456
23:50:34|3.8456
23:50:35|3.8354
23:50:36|3.8354
23:50:37|3.8354
23:50:38|3.8354
23:50:40|3.831
23:50:40|3.831
23:50:41|3.8309
23:50:43|3.8261
23:50:43|3.8223
23:50:45|3.8223
23:50:45|3.8223
23:50:47|3.8212
23:50:47|3.8212
23:50:48|3.8212
23:50:49|3.8182
23:50:50|3.8125
23:50:51|3.8125
23:50:52|3.8105
23:50:53|3.8041
23:50:54|3.8159
23:50:55|3.8159
23:50:57|3.8097
23:50:57|3.8064
23:50:59|3.8064
23:50:59|3.8064
23:51:00|3.8114
23:51:02|3.8077
23:51:03|3.8064
23:51:03|3.8064
23:51:05|3.8064
23:51:06|3.8064
23:51:07|3.8064
23:51:08|3.8064
23:51:09|3.8064
23:51:10|3.8064
23:51:11|3.8064
23:51:12|3.8064
23:51:13|3.8
23:51:14|3.8096
23:51:15|3.8096
23:51:16|3.8096
23:51:17|3.8096
23:51:18|3.8096
23:51:19|3.8096
23:51:20|3.8096
23:51:21|3.8086
23:51:22|3.8096
23:51:23|3.8096
23:51:25|3.8029
23:51:25|3.8029
23:51:27|3.8096
23:51:28|3.8096
23:51:29|3.8096
23:51:30|3.8194
23:51:31|3.81
23:51:32|3.8058
23:51:32|3.8058
23:51:33|3.8058
23:51:35|3.8068
23:51:37|3.8194
23:51:37|3.8272
23:51:38|3.8293
23:51:39|3.8293
23:51:40|3.8293
23:51:41|3.8293
23:51:42|3.8293
23:51:43|3.8293
23:51:44|3.8323
23:51:45|3.84
23:51:46|3.84
23:51:47|3.84
23:51:48|3.84
23:51:49|3.84
23:51:50|3.84
23:51:51|3.84
23:51:52|3.84
23:51:53|3.84
23:51:54|3.8242
23:51:55|3.8242
23:51:56|3.81
23:51:57|3.81
23:51:59|3.81
23:52:00|3.81
23:52:00|3.81
23:52:02|3.81
23:52:02|3.81
23:52:05|3.81
23:52:06|3.81
23:52:07|3.82
23:52:09|3.8298
23:52:10|3.8298
23:52:11|3.8336
23:52:11|3.84
23:52:12|3.842
23:52:14|3.8379
23:52:14|3.8477
23:52:15|3.8364
23:52:17|3.8364
23:52:19|3.8364
23:52:20|3.8364
23:52:20|3.8364
23:52:21|3.8291
23:52:23|3.8291
23:52:24|3.8377
23:52:25|3.8377
23:52:27|3.8356
23:52:27|3.8364
23:52:29|3.8364
23:52:29|3.8364
23:52:31|3.8364
23:52:32|3.8364
23:52:33|3.8364
23:52:33|3.8379
23:52:35|3.8397
23:52:36|3.8444
23:52:37|3.8444
23:52:38|3.8444
23:52:39|3.8476
23:52:40|3.8462
23:52:41|3.8364
23:52:42|3.8364
23:52:42|3.8364
23:52:44|3.8261
23:52:45|3.8261
23:52:46|3.8261
23:52:46|3.8261
23:52:48|3.8261
23:52:49|3.8261
23:52:50|3.8261
23:52:51|3.8261
23:52:51|3.8261
23:52:53|3.8261
23:52:54|3.8261
23:52:55|3.8261
23:52:56|3.8261
23:52:57|3.8286
23:52:59|3.8286
23:53:00|3.8462
23:53:01|3.8355
23:53:02|3.8486
23:53:02|3.8486
23:53:04|3.8486
23:53:05|3.8486
23:53:06|3.8486
23:53:07|3.8486
23:53:08|3.8291
23:53:08|3.8291
23:53:11|3.8207
23:53:12|3.8207
23:53:13|3.8207
23:53:14|3.8132
23:53:15|3.81
23:53:16|3.8086
23:53:17|3.8086
23:53:18|3.8129
23:53:19|3.8129
23:53:20|3.8129
23:53:21|3.8129
23:53:22|3.8129
23:53:24|3.8129
23:53:25|3.8129
23:53:26|3.8129
23:53:27|3.8129
23:53:28|3.8129
23:53:29|3.8148
23:53:30|3.8148
23:53:31|3.8262
23:53:32|3.8262
23:53:33|3.8343
23:53:35|3.8342
23:53:37|3.84
23:53:37|3.8437
23:53:39|3.8449
23:53:40|3.849
23:53:40|3.8592
23:53:42|3.857
23:53:43|3.857
23:53:44|3.857
23:53:44|3.857
23:53:46|3.857
23:53:48|3.8263
23:53:48|3.8412
23:53:49|3.8343
23:53:50|3.8343
23:53:51|3.8403
23:53:52|3.8426
23:53:53|3.8347
23:53:54|3.8347
23:53:55|3.8347
23:53:56|3.846
23:53:57|3.846
23:53:58|3.846
23:53:59|3.8462
23:54:00|3.8462
23:54:01|3.8462
23:54:02|3.8462
23:54:03|3.8415
23:54:04|3.8415
23:54:05|3.8415
23:54:06|3.8415
23:54:07|3.8415
23:54:08|3.8347
23:54:09|3.8477
23:54:10|3.8477
23:54:11|3.8477
23:54:12|3.837
23:54:13|3.8316
23:54:14|3.8291
23:54:15|3.8261
23:54:16|3.8261
23:54:17|3.8261
23:54:18|3.8261
23:54:19|3.8261
23:54:20|3.8261
23:54:22|3.8252
23:54:23|3.8252
23:54:24|3.8252
23:54:25|3.8252
23:54:26|3.825
23:54:26|3.8197
23:54:29|3.8197
23:54:29|3.8195
23:54:31|3.8289
23:54:33|3.8289
23:54:34|3.8289
23:54:34|3.8289
23:54:36|3.8289
23:54:38|3.8289
23:54:39|3.8289
23:54:40|3.8289
23:54:42|3.8289
23:54:42|3.84
23:54:43|3.84
23:54:44|3.84
23:54:45|3.84
23:54:46|3.84
23:54:47|3.8444
23:54:48|3.827
23:54:49|3.827
23:54:50|3.827
23:54:51|3.827
23:54:52|3.82
23:54:54|3.82
23:54:55|3.82
23:54:57|3.8253
23:54:57|3.8253
23:54:58|3.825
23:54:59|3.825
23:55:00|3.8262
23:55:01|3.8262
23:55:02|3.8262
23:55:03|3.8262
23:55:04|3.8262
23:55:05|3.8262
23:55:06|3.8262
23:55:07|3.8262
23:55:08|3.8262
23:55:09|3.8256
23:55:11|3.8263
23:55:13|3.8263
23:55:13|3.8263
23:55:14|3.8263
23:55:15|3.8263
23:55:16|3.8263
23:55:17|3.8263
23:55:18|3.8263
23:55:19|3.8263
23:55:20|3.8351
23:55:21|3.8351
23:55:23|3.8351
23:55:24|3.8351
23:55:26|3.8351
23:55:27|3.8152
23:55:28|3.8152
23:55:29|3.8287
23:55:31|3.8321
23:55:31|3.8321
23:55:33|3.842
23:55:35|3.8437
23:55:36|3.8437
23:55:36|3.8449
23:55:38|3.8449
23:55:38|3.8449
23:55:40|3.8437
23:55:41|3.8466
23:55:42|3.8497
23:55:43|3.8505
23:55:44|3.851
23:55:45|3.851
23:55:47|3.851
23:55:47|3.851
23:55:49|3.8427
23:55:50|3.84
23:55:51|3.84
23:55:52|3.84
23:55:53|3.84
23:55:54|3.84
23:55:55|3.84
23:55:56|3.84
23:55:57|3.8485
23:55:58|3.823
23:55:59|3.8181
23:56:00|3.8426
23:56:01|3.8426
23:56:03|3.8273
23:56:03|3.8273
23:56:05|3.8297
23:56:07|3.8297
23:56:07|3.8297
23:56:08|3.8297
23:56:09|3.8297
23:56:10|3.8297
23:56:11|3.8288
23:56:12|3.8288
23:56:13|3.8288
23:56:14|3.8288
23:56:15|3.8288
23:56:16|3.8288
23:56:17|3.8288
23:56:18|3.8288
23:56:19|3.8288
23:56:20|3.8288
23:56:21|3.8288
23:56:22|3.8288
23:56:23|3.821
23:56:24|3.8288
23:56:25|3.8288
23:56:26|3.8288
23:56:27|3.8288
23:56:28|3.8288
23:56:29|3.8288
23:56:30|3.8288
23:56:32|3.8261
23:56:34|3.8261
23:56:35|3.8297
23:56:35|3.8297
23:56:37|3.8297
23:56:37|3.8297
23:56:39|3.8251
23:56:40|3.8214
23:56:41|3.8175
23:56:43|3.8105
23:56:44|3.8091
23:56:44|3.8086
23:56:45|3.7959
23:56:46|3.7913
23:56:48|3.79
23:56:49|3.79
23:56:49|3.7877
23:56:51|3.7877
23:56:51|3.78
23:56:52|3.79
23:56:54|3.79
23:56:54|3.7801
23:56:56|3.7951
23:56:57|3.7951
23:56:57|3.7951
23:56:59|3.7951
23:56:59|3.7951
23:57:00|3.7951
23:57:02|3.7951
23:57:02|3.7951
23:57:03|3.7917
23:57:04|3.7917
23:57:06|3.7917
23:57:06|3.7951
23:57:07|3.8017
23:57:08|3.8
23:57:10|3.8041
23:57:10|3.8041
23:57:12|3.804
23:57:13|3.804
23:57:14|3.804
23:57:16|3.7866
23:57:17|3.7866
23:57:17|3.7866
23:57:18|3.7959
23:57:20|3.7959
23:57:20|3.7959
23:57:22|3.7959
23:57:23|3.7959
23:57:25|3.7866
23:57:25|3.7866
23:57:27|3.7917
23:57:28|3.7917
23:57:29|3.7855
23:57:31|3.8
23:57:31|3.8
23:57:32|3.8086
23:57:33|3.8086
23:57:34|3.8001
23:57:35|3.8108
23:57:36|3.7959
23:57:37|3.7959
23:57:38|3.7959
23:57:39|3.7959
23:57:40|3.7959
23:57:41|3.7959
23:57:42|3.7959
23:57:43|3.7959
23:57:44|3.7959
23:57:45|3.7959
23:57:46|3.7959
23:57:47|3.7959
23:57:48|3.8162
23:57:49|3.8162
23:57:50|3.8162
23:57:52|3.82
23:57:52|3.82
23:57:53|3.8208
23:57:54|3.818
23:57:55|3.818
23:57:56|3.818
23:57:57|3.818
23:57:58|3.818
23:57:59|3.818
23:58:00|3.818
23:58:01|3.818
23:58:02|3.8074
23:58:03|3.8074
23:58:04|3.818
23:58:05|3.818
23:58:06|3.818
23:58:07|3.818
23:58:08|3.818
23:58:09|3.818
23:58:10|3.818
23:58:11|3.818
23:58:12|3.818
23:58:13|3.818
23:58:14|3.818
23:58:15|3.818
23:58:16|3.818
23:58:17|3.8208
23:58:18|3.8108
23:58:19|3.8108
23:58:20|3.8108
23:58:21|3.8108
23:58:22|3.8108
23:58:23|3.8108
23:58:24|3.8108
23:58:25|3.815
23:58:26|3.815
23:58:28|3.815
23:58:28|3.815
23:58:30|3.815
23:58:31|3.8106
23:58:31|3.8106
23:58:34|3.8229
23:58:34|3.8229
23:58:37|3.8229
23:58:37|3.8229
23:58:38|3.8229
23:58:39|3.8229
23:58:40|3.82
23:58:41|3.82
23:58:42|3.82
23:58:43|3.8258
23:58:44|3.8287
23:58:45|3.8287
23:58:46|3.8287
23:58:48|3.8287
23:58:49|3.8287
23:58:49|3.8299
23:58:51|3.8315
23:58:53|3.8568
23:58:54|3.8568
23:58:54|3.86
23:58:55|3.8568
23:58:56|3.8568
23:58:58|3.8718
23:58:59|3.8718
23:58:59|3.8696
23:59:01|3.8696
23:59:02|3.8958
23:59:03|3.9115
23:59:04|3.8992
23:59:05|3.8992
23:59:06|3.8992
23:59:06|3.9015
23:59:09|3.8892
23:59:10|3.8889
23:59:10|3.8996
23:59:12|3.9056
23:59:14|3.8835
23:59:14|3.905
23:59:15|3.8814
23:59:16|3.8806
23:59:17|3.9157
23:59:18|3.8814
23:59:19|3.8891
23:59:20|3.8814
23:59:21|3.8838
23:59:22|3.8747
23:59:23|3.8589
23:59:24|3.8568
23:59:25|3.869
23:59:26|3.8738
23:59:28|3.8738
23:59:30|3.8738
23:59:31|3.8615
23:59:33|3.8959
23:59:34|3.8909
23:59:35|3.8909
23:59:36|3.8909
23:59:36|3.8909
23:59:38|3.8944
23:59:39|3.8909
23:59:40|3.9052
23:59:40|3.9019
23:59:42|3.9071
23:59:43|3.9036
23:59:45|3.9033
23:59:45|3.9047
23:59:46|3.9052
23:59:47|3.9132
23:59:48|3.9036
23:59:49|3.9036
23:59:50|3.9033
23:59:51|3.9033
23:59:52|3.9069
23:59:53|3.9032
23:59:54|3.9218
23:59:55|3.9133
23:59:56|3.9272
23:59:57|3.9272
23:59:58|3.9277
23:59:59|3.9272