12:00:00|0.00001906
12:00:01|0.00009498
12:00:03|0.00005905
12:00:04|0.00005989
12:00:05|0.00005912
12:00:06|0.0000635
12:00:07|0.00006248
12:00:08|0.00006125
12:00:09|0.00006067
12:00:10|0.00006011
12:00:11|0.00005927
12:00:12|0.00005942
12:00:13|0.00005969
12:00:14|0.00005738
12:00:15|0.00005738
12:00:16|0.00005738
12:00:17|0.00005621
12:00:18|0.00005604
12:00:19|0.00005606
12:00:20|0.00005597
12:00:21|0.00005376
12:00:22|0.00005249
12:00:23|0.00005156
12:00:24|0.00005328
12:00:25|0.00005066
12:00:27|0.00005136
12:00:28|0.00005257
12:00:29|0.00005184
12:00:30|0.00005328
12:00:31|0.00005498
12:00:32|0.00005378
12:00:33|0.00005464
12:00:35|0.00005413
12:00:35|0.00005416
12:00:36|0.0000538
12:00:37|0.00005375
12:00:38|0.00005485
12:00:39|0.00005446
12:00:41|0.00005509
12:00:41|0.00005692
12:00:42|0.00005737
12:00:43|0.00005696
12:00:44|0.00005516
12:00:45|0.00005535
12:00:46|0.00005658
12:00:48|0.0000566
12:00:48|0.00005707
12:00:49|0.00005688
12:00:50|0.00005716
12:00:51|0.00006
12:00:52|0.00005844
12:00:53|0.00005818
12:00:54|0.00005776
12:00:55|0.00005845
12:00:56|0.00005874
12:00:57|0.00005924
12:00:58|0.00005947
12:00:59|0.00006098
12:01:00|0.00006115
12:01:01|0.00006064
12:01:02|0.00006088
12:01:03|0.00006
12:01:04|0.00005955
12:01:05|0.00006
12:01:06|0.0000591
12:01:07|0.00006
12:01:08|0.00005999
12:01:09|0.00005921
12:01:10|0.00006
12:01:11|0.00006
12:01:12|0.00006016
12:01:13|0.00006045
12:01:14|0.00006126
12:01:15|0.00006001
12:01:16|0.00005882
12:01:17|0.00005947
12:01:18|0.00005843
12:01:19|0.0000593
12:01:20|0.00006037
12:01:21|0.00006037
12:01:22|0.00006001
12:01:23|0.00006104
12:01:24|0.0000603
12:01:25|0.00006154
12:01:27|0.00006143
12:01:28|0.00006152
12:01:29|0.00006297
12:01:30|0.00006283
12:01:31|0.00006213
12:01:32|0.00006255
12:01:34|0.00006091
12:01:35|0.00006036
12:01:36|0.00006048
12:01:37|0.00006212
12:01:38|0.000061
12:01:39|0.00006283
12:01:40|0.00006287
12:01:41|0.00006258
12:01:42|0.00006285
12:01:43|0.00006235
12:01:44|0.00006247
12:01:45|0.00006201
12:01:46|0.00006221
12:01:47|0.00006227
12:01:48|0.00006291
12:01:49|0.00006298
12:01:50|0.00006302
12:01:51|0.00006258
12:01:52|0.00006298
12:01:53|0.00006245
12:01:54|0.0000629
12:01:55|0.00006241
12:01:56|0.00006296
12:01:58|0.00006296
12:01:58|0.00006308
12:01:59|0.00006355
12:02:00|0.00006313
12:02:01|0.00006328
12:02:03|0.0000636
12:02:03|0.00006359
12:02:04|0.0000637
12:02:05|0.00006324
12:02:06|0.00006325
12:02:08|0.00006251
12:02:08|0.00006264
12:02:09|0.00006376
12:02:11|0.00006455
12:02:12|0.00006453
12:02:12|0.000065
12:02:14|0.00006589
12:02:14|0.00006591
12:02:15|0.00006535
12:02:16|0.00006586
12:02:17|0.0000654
12:02:19|0.00006501
12:02:20|0.00006582
12:02:21|0.000066
12:02:21|0.00006665
12:02:22|0.00006637
12:02:24|0.00006699
12:02:24|0.00006777
12:02:25|0.00006772
12:02:27|0.00006729
12:02:28|0.00006714
12:02:29|0.00006629
12:02:30|0.00006627
12:02:31|0.0000662
12:02:33|0.00006637
12:02:33|0.00006674
12:02:34|0.00006685
12:02:35|0.00006666
12:02:36|0.00006636
12:02:37|0.00006636
12:02:38|0.0000665
12:02:39|0.00006684
12:02:40|0.00006605
12:02:41|0.00006604
12:02:42|0.00006549
12:02:43|0.00006678
12:02:44|0.00006608
12:02:45|0.00006562
12:02:46|0.00006683
12:02:47|0.00006652
12:02:48|0.00006776
12:02:49|0.000068
12:02:51|0.00006799
12:02:51|0.00006737
12:02:52|0.000068
12:02:53|0.00006817
12:02:54|0.00006833
12:02:55|0.00006854
12:02:56|0.0000685
12:02:57|0.00006815
12:02:58|0.00006827
12:02:59|0.00006996
12:03:00|0.00006875
12:03:01|0.00006995
12:03:02|0.00006916
12:03:03|0.00006903
12:03:04|0.00006965
12:03:05|0.00006912
12:03:06|0.0000691
12:03:07|0.00006903
12:03:09|0.00006883
12:03:09|0.00006999
12:03:11|0.00007
12:03:12|0.00007001
12:03:12|0.00007187
12:03:14|0.00007033
12:03:15|0.00007041
12:03:16|0.00007038
12:03:17|0.00007121
12:03:18|0.0000712
12:03:19|0.0000703
12:03:20|0.00006949
12:03:21|0.00007107
12:03:22|0.00007001
12:03:23|0.00007082
12:03:24|0.00007073
12:03:25|0.00007039
12:03:26|0.00007046
12:03:27|0.00007068
12:03:28|0.00007107
12:03:29|0.00007091
12:03:30|0.00007105
12:03:32|0.00007142
12:03:32|0.00007142
12:03:34|0.00007056
12:03:35|0.00007041
12:03:36|0.00007004
12:03:37|0.00007105
12:03:38|0.00007105
12:03:38|0.00007033
12:03:39|0.00007105
12:03:41|0.000072
12:03:42|0.00007086
12:03:43|0.00007135
12:03:44|0.00007134
12:03:45|0.00007074
12:03:46|0.0000695
12:03:47|0.00006931
12:03:48|0.0000689
12:03:49|0.00007044
12:03:50|0.00006878
12:03:51|0.00006894
12:03:52|0.00006889
12:03:53|0.00006674
12:03:54|0.0000677
12:03:55|0.0000657
12:03:56|0.00006647
12:03:57|0.00006684
12:03:58|0.00006581
12:04:00|0.00006578
12:04:00|0.000065
12:04:01|0.00006491
12:04:02|0.00006567
12:04:03|0.0000634
12:04:04|0.0000634
12:04:05|0.00006375
12:04:06|0.00006365
12:04:07|0.00006415
12:04:08|0.0000639
12:04:09|0.00006478
12:04:11|0.00006456
12:04:11|0.00006537
12:04:13|0.0000643
12:04:13|0.00006426
12:04:14|0.00006513
12:04:15|0.00006515
12:04:16|0.00006553
12:04:17|0.00006544
12:04:18|0.00006514
12:04:20|0.00006539
12:04:20|0.00006485
12:04:22|0.00006423
12:04:22|0.00006438
12:04:23|0.00006379
12:04:24|0.00006413
12:04:26|0.00006344
12:04:26|0.00006342
12:04:27|0.000063
12:04:28|0.00006385
12:04:29|0.00006371
12:04:31|0.0000625
12:04:32|0.00006334
12:04:33|0.00006262
12:04:34|0.00006261
12:04:35|0.00006274
12:04:36|0.00006274
12:04:37|0.00006276
12:04:38|0.00006381
12:04:39|0.00006379
12:04:40|0.00006309
12:04:41|0.00006339
12:04:42|0.00006357
12:04:43|0.00006391
12:04:44|0.00006419
12:04:45|0.0000647
12:04:46|0.00006465
12:04:47|0.00006455
12:04:48|0.00006479
12:04:49|0.00006421
12:04:50|0.00006424
12:04:51|0.00006341
12:04:52|0.00006356
12:04:53|0.00006358
12:04:54|0.00006408
12:04:55|0.00006401
12:04:56|0.000063
12:04:57|0.00006427
12:04:58|0.00006452
12:04:59|0.00006446
12:05:00|0.00006427
12:05:01|0.000065
12:05:02|0.00006499
12:05:03|0.00006452
12:05:04|0.00006429
12:05:05|0.00006428
12:05:06|0.00006401
12:05:07|0.00006499
12:05:08|0.00006368
12:05:09|0.00006376
12:05:10|0.0000642
12:05:11|0.00006373
12:05:12|0.00006373
12:05:13|0.0000636
12:05:14|0.00006361
12:05:15|0.00006342
12:05:16|0.0000635
12:05:17|0.00006357
12:05:18|0.00006215
12:05:19|0.00006244
12:05:20|0.00006281
12:05:21|0.0000613
12:05:22|0.00006187
12:05:23|0.00006083
12:05:24|0.00006106
12:05:25|0.00006106
12:05:26|0.00006096
12:05:27|0.00006096
12:05:28|0.00006146
12:05:29|0.00006186
12:05:30|0.00006188
12:05:32|0.00006208
12:05:32|0.00006206
12:05:33|0.00006153
12:05:34|0.00006181
12:05:36|0.00006193
12:05:37|0.00006195
12:05:38|0.00006196
12:05:39|0.00006191
12:05:40|0.00006192
12:05:41|0.0000619
12:05:42|0.00006199
12:05:43|0.00006229
12:05:44|0.00006268
12:05:45|0.00006251
12:05:46|0.00006291
12:05:47|0.00006299
12:05:48|0.00006256
12:05:49|0.00006272
12:05:50|0.00006341
12:05:51|0.00006342
12:05:52|0.00006272
12:05:53|0.00006325
12:05:54|0.00006311
12:05:55|0.00006322
12:05:56|0.00006356
12:05:57|0.0000633
12:05:58|0.00006304
12:05:59|0.00006289
12:06:00|0.00006317
12:06:01|0.000063
12:06:02|0.00006325
12:06:03|0.00006331
12:06:04|0.00006395
12:06:05|0.00006392
12:06:06|0.00006362
12:06:07|0.00006437
12:06:08|0.00006408
12:06:09|0.00006413
12:06:10|0.00006468
12:06:11|0.00006438
12:06:12|0.00006478
12:06:13|0.00006477
12:06:15|0.00006468
12:06:16|0.00006467
12:06:16|0.00006467
12:06:18|0.00006468
12:06:18|0.00006454
12:06:20|0.00006426
12:06:20|0.00006382
12:06:22|0.00006381
12:06:22|0.00006381
12:06:23|0.00006367
12:06:24|0.00006392
12:06:26|0.00006396
12:06:26|0.00006396
12:06:27|0.00006385
12:06:28|0.00006385
12:06:29|0.00006385
12:06:30|0.00006396
12:06:32|0.00006385
12:06:33|0.00006323
12:06:35|0.00006332
12:06:36|0.00006355
12:06:36|0.00006307
12:06:38|0.00006317
12:06:39|0.00006314
12:06:40|0.00006317
12:06:41|0.00006323
12:06:42|0.00006357
12:06:43|0.00006374
12:06:44|0.00006374
12:06:45|0.0000638
12:06:46|0.00006341
12:06:47|0.00006413
12:06:48|0.0000644
12:06:49|0.00006463
12:06:50|0.00006509
12:06:51|0.0000645
12:06:51|0.00006434
12:06:53|0.00006437
12:06:54|0.00006437
12:06:55|0.00006462
12:06:56|0.00006447
12:06:57|0.0000649
12:06:58|0.00006476
12:06:59|0.000065
12:07:00|0.000065
12:07:01|0.000065
12:07:02|0.00006511
12:07:03|0.00006527
12:07:03|0.00006526
12:07:05|0.00006526
12:07:05|0.00006526
12:07:07|0.000065
12:07:08|0.00006516
12:07:08|0.00006513
12:07:10|0.00006509
12:07:11|0.00006506
12:07:12|0.00006437
12:07:13|0.00006387
12:07:14|0.00006357
12:07:14|0.00006409
12:07:16|0.00006409
12:07:17|0.00006438
12:07:17|0.000065
12:07:19|0.00006466
12:07:20|0.00006466
12:07:21|0.0000648
12:07:21|0.00006472
12:07:23|0.00006467
12:07:23|0.00006482
12:07:25|0.00006518
12:07:25|0.00006481
12:07:26|0.00006481
12:07:28|0.00006481
12:07:28|0.00006498
12:07:30|0.0000649
12:07:31|0.00006489
12:07:32|0.00006481
12:07:33|0.00006472
12:07:35|0.00006467
12:07:36|0.00006468
12:07:37|0.00006475
12:07:38|0.00006477
12:07:39|0.00006507
12:07:40|0.00006526
12:07:41|0.0000649
12:07:42|0.00006597
12:07:43|0.00006554
12:07:44|0.00006554
12:07:45|0.00006524
12:07:46|0.00006566
12:07:47|0.00006548
12:07:48|0.00006503
12:07:49|0.00006499
12:07:50|0.00006489
12:07:51|0.00006548
12:07:52|0.00006548
12:07:53|0.00006503
12:07:54|0.00006503
12:07:56|0.00006531
12:07:57|0.00006519
12:07:57|0.00006518
12:07:58|0.00006518
12:07:59|0.00006504
12:08:01|0.00006488
12:08:01|0.00006486
12:08:03|0.00006456
12:08:03|0.00006431
12:08:04|0.00006351
12:08:06|0.00006452
12:08:06|0.00006375
12:08:07|0.00006392
12:08:09|0.00006363
12:08:09|0.000064
12:08:10|0.00006439
12:08:11|0.00006422
12:08:13|0.00006418
12:08:14|0.00006469
12:08:15|0.00006433
12:08:15|0.00006428
12:08:16|0.00006426
12:08:17|0.000064
12:08:19|0.000064
12:08:19|0.00006407
12:08:21|0.00006407
12:08:21|0.00006417
12:08:23|0.00006426
12:08:23|0.0000645
12:08:24|0.00006432
12:08:25|0.00006439
12:08:26|0.00006417
12:08:27|0.00006426
12:08:28|0.00006426
12:08:30|0.00006438
12:08:30|0.00006448
12:08:31|0.0000643
12:08:32|0.00006436
12:08:34|0.00006426
12:08:35|0.00006407
12:08:36|0.0000646
12:08:37|0.00006384
12:08:39|0.00006382
12:08:39|0.00006396
12:08:40|0.00006398
12:08:41|0.00006382
12:08:42|0.00006381
12:08:43|0.00006384
12:08:44|0.00006382
12:08:45|0.00006381
12:08:46|0.00006369
12:08:47|0.00006402
12:08:48|0.000064
12:08:49|0.000064
12:08:50|0.00006388
12:08:51|0.00006381
12:08:52|0.00006382
12:08:53|0.00006382
12:08:54|0.00006382
12:08:55|0.00006366
12:08:56|0.00006399
12:08:57|0.00006382
12:08:58|0.00006373
12:08:59|0.00006401
12:09:00|0.00006386
12:09:02|0.0000639
12:09:02|0.0000639
12:09:03|0.0000639
12:09:04|0.0000639
12:09:06|0.00006401
12:09:07|0.0000639
12:09:08|0.00006401
12:09:09|0.00006408
12:09:10|0.00006408
12:09:11|0.00006408
12:09:12|0.00006408
12:09:13|0.00006408
12:09:15|0.00006408
12:09:15|0.00006404
12:09:16|0.00006395
12:09:17|0.00006397
12:09:18|0.00006401
12:09:19|0.00006406
12:09:20|0.00006408
12:09:21|0.00006408
12:09:22|0.00006412
12:09:23|0.00006418
12:09:24|0.00006449
12:09:25|0.0000644
12:09:26|0.00006427
12:09:27|0.0000645
12:09:28|0.00006499
12:09:29|0.00006444
12:09:30|0.00006449
12:09:31|0.00006466
12:09:32|0.00006466
12:09:33|0.00006468
12:09:35|0.00006468
12:09:36|0.00006474
12:09:37|0.00006465
12:09:39|0.00006466
12:09:39|0.00006458
12:09:41|0.00006448
12:09:42|0.00006457
12:09:43|0.00006457
12:09:44|0.0000645
12:09:44|0.00006454
12:09:46|0.00006459
12:09:47|0.00006459
12:09:48|0.0000645
12:09:49|0.0000645
12:09:50|0.0000645
12:09:51|0.00006454
12:09:52|0.00006457
12:09:53|0.00006457
12:09:55|0.00006441
12:09:56|0.00006423
12:09:56|0.00006437
12:09:57|0.0000639
12:09:58|0.0000639
12:09:59|0.00006372
12:10:00|0.00006409
12:10:01|0.00006382
12:10:03|0.00006382
12:10:04|0.00006399
12:10:05|0.00006372
12:10:05|0.00006398
12:10:06|0.00006408
12:10:07|0.00006385
12:10:09|0.00006385
12:10:10|0.00006396
12:10:10|0.0000639
12:10:11|0.0000639
12:10:12|0.00006398
12:10:13|0.00006409
12:10:14|0.00006398
12:10:15|0.00006397
12:10:16|0.00006414
12:10:17|0.00006414
12:10:18|0.00006418
12:10:19|0.00006397
12:10:20|0.000064
12:10:21|0.000064
12:10:22|0.000064
12:10:23|0.00006418
12:10:24|0.00006418
12:10:25|0.00006429
12:10:26|0.00006429
12:10:27|0.00006415
12:10:28|0.00006437
12:10:29|0.00006412
12:10:31|0.00006418
12:10:31|0.00006393
12:10:32|0.00006403
12:10:33|0.00006402
12:10:35|0.0000639
12:10:36|0.00006371
12:10:38|0.00006389
12:10:38|0.00006389
12:10:40|0.00006394
12:10:40|0.00006353
12:10:42|0.00006373
12:10:42|0.00006379
12:10:44|0.0000636
12:10:45|0.00006389
12:10:46|0.00006364
12:10:47|0.00006364
12:10:48|0.00006375
12:10:49|0.00006376
12:10:50|0.00006361
12:10:51|0.000064
12:10:52|0.0000637
12:10:53|0.00006388
12:10:54|0.00006388
12:10:55|0.00006352
12:10:57|0.00006341
12:10:57|0.0000632
12:10:58|0.00006297
12:10:59|0.00006291
12:11:00|0.0000625
12:11:01|0.0000625
12:11:02|0.00006251
12:11:03|0.00006278
12:11:04|0.00006235
12:11:05|0.00006242
12:11:06|0.00006177
12:11:07|0.0000611
12:11:08|0.00006204
12:11:09|0.00006124
12:11:10|0.0000611
12:11:11|0.0000611
12:11:12|0.00006128
12:11:13|0.00006085
12:11:14|0.00006083
12:11:15|0.00006056
12:11:16|0.00006073
12:11:17|0.0000608
12:11:18|0.00006062
12:11:19|0.00006065
12:11:20|0.00006059
12:11:21|0.00006065
12:11:22|0.00006073
12:11:23|0.00006063
12:11:24|0.00006079
12:11:25|0.00006084
12:11:26|0.00006056
12:11:27|0.00006056
12:11:28|0.00006056
12:11:29|0.00006056
12:11:30|0.00006073
12:11:31|0.00006082
12:11:32|0.00006098
12:11:33|0.0000611
12:11:34|0.00006089
12:11:35|0.00006086
12:11:37|0.00006086
12:11:38|0.00006073
12:11:39|0.00006071
12:11:41|0.00006065
12:11:42|0.0000603
12:11:43|0.0000603
12:11:44|0.0000603
12:11:45|0.00006041
12:11:47|0.0000603
12:11:47|0.00006048
12:11:49|0.00006036
12:11:50|0.00006006
12:11:51|0.00006046
12:11:52|0.00006053
12:11:53|0.0000603
12:11:54|0.00006053
12:11:55|0.00006067
12:11:56|0.00006036
12:11:57|0.00006054
12:11:58|0.00006055
12:11:59|0.00006077
12:12:00|0.0000607
12:12:01|0.00006061
12:12:02|0.00006065
12:12:03|0.00006067
12:12:04|0.00006056
12:12:05|0.00006056
12:12:07|0.00006083
12:12:07|0.00006091
12:12:08|0.00006071
12:12:09|0.00006092
12:12:10|0.00006099
12:12:11|0.00006081
12:12:12|0.00006081
12:12:13|0.00006081
12:12:14|0.00006091
12:12:15|0.00006068
12:12:16|0.0000607
12:12:18|0.0000609
12:12:18|0.00006068
12:12:19|0.00006065
12:12:20|0.00006059
12:12:21|0.0000606
12:12:22|0.0000607
12:12:23|0.00006069
12:12:25|0.00006061
12:12:25|0.00006061
12:12:26|0.00006059
12:12:28|0.00006059
12:12:28|0.00006059
12:12:29|0.00006065
12:12:30|0.00006071
12:12:31|0.00006081
12:12:32|0.00006081
12:12:33|0.0000605
12:12:34|0.0000608
12:12:35|0.0000608
12:12:36|0.0000607
12:12:38|0.00006077
12:12:39|0.00006071
12:12:40|0.00006081
12:12:41|0.00006144
12:12:42|0.000061
12:12:44|0.00006082
12:12:44|0.00006128
12:12:45|0.00006128
12:12:46|0.00006091
12:12:47|0.00006091
12:12:48|0.0000608
12:12:50|0.000061
12:12:50|0.00006075
12:12:51|0.00006076
12:12:53|0.00006076
12:12:54|0.00006077
12:12:55|0.00006116
12:12:55|0.00006093
12:12:56|0.00006093
12:12:57|0.00006092
12:12:58|0.00006092
12:13:00|0.00006092
12:13:01|0.00006092
12:13:02|0.00006092
12:13:02|0.00006082
12:13:03|0.00006068
12:13:05|0.00006024
12:13:06|0.00006048
12:13:06|0.00006009
12:13:08|0.00006
12:13:09|0.00005999
12:13:09|0.00005993
12:13:11|0.00005971
12:13:12|0.00005955
12:13:13|0.00005972
12:13:13|0.00005972
12:13:14|0.00005963
12:13:16|0.00005963
12:13:16|0.00005963
12:13:18|0.00005952
12:13:19|0.00005952
12:13:19|0.00005937
12:13:21|0.0000593
12:13:21|0.00005932
12:13:23|0.00005953
12:13:24|0.00005934
12:13:24|0.00005939
12:13:25|0.00005916
12:13:26|0.0000593
12:13:28|0.00005885
12:13:28|0.00005888
12:13:29|0.00005882
12:13:30|0.00005841
12:13:32|0.00005851
12:13:33|0.00005837
12:13:34|0.00005837
12:13:35|0.00005821
12:13:36|0.00005806
12:13:37|0.00005795
12:13:38|0.00005794
12:13:40|0.00005796
12:13:40|0.00005831
12:13:42|0.00005804
12:13:43|0.00005828
12:13:44|0.00005812
12:13:45|0.00005825
12:13:46|0.00005834
12:13:47|0.00005828
12:13:48|0.00005825
12:13:49|0.00005807
12:13:50|0.00005804
12:13:51|0.00005778
12:13:52|0.00005778
12:13:53|0.00005778
12:13:54|0.00005778
12:13:55|0.00005788
12:13:56|0.00005774
12:13:56|0.00005774
12:13:57|0.00005786
12:13:59|0.0000575
12:14:00|0.0000575
12:14:01|0.0000575
12:14:02|0.0000572
12:14:03|0.00005722
12:14:04|0.00005705
12:14:05|0.00005704
12:14:06|0.00005722
12:14:07|0.00005701
12:14:08|0.00005723
12:14:08|0.00005751
12:14:10|0.00005733
12:14:11|0.00005742
12:14:12|0.0000577
12:14:12|0.00005781
12:14:14|0.00005788
12:14:15|0.00005786
12:14:16|0.00005781
12:14:17|0.00005782
12:14:18|0.00005786
12:14:19|0.00005781
12:14:20|0.00005781
12:14:21|0.00005786
12:14:21|0.00005781
12:14:22|0.00005781
12:14:24|0.00005769
12:14:25|0.0000579
12:14:25|0.00005767
12:14:27|0.00005766
12:14:28|0.00005784
12:14:29|0.0000576
12:14:30|0.00005778
12:14:30|0.00005767
12:14:32|0.00005767
12:14:33|0.00005775
12:14:34|0.00005753
12:14:35|0.00005774
12:14:36|0.00005735
12:14:36|0.00005735
12:14:38|0.00005735
12:14:39|0.00005735
12:14:40|0.00005745
12:14:42|0.00005735
12:14:43|0.00005742
12:14:43|0.00005742
12:14:45|0.00005772
12:14:46|0.00005775
12:14:47|0.00005773
12:14:48|0.0000579
12:14:49|0.00005773
12:14:50|0.00005765
12:14:51|0.00005781
12:14:52|0.00005781
12:14:53|0.00005781
12:14:54|0.00005781
12:14:55|0.00005786
12:14:56|0.0000579
12:14:57|0.00005767
12:14:58|0.00005768
12:14:59|0.00005768
12:15:00|0.0000579
12:15:02|0.00005769
12:15:03|0.0000579
12:15:03|0.00005758
12:15:05|0.0000577
12:15:06|0.0000577
12:15:07|0.00005789
12:15:08|0.00005795
12:15:09|0.00005799
12:15:10|0.00005836
12:15:11|0.00005836
12:15:12|0.00005848
12:15:13|0.0000585
12:15:14|0.00005848
12:15:15|0.00005834
12:15:16|0.00005834
12:15:17|0.00005861
12:15:18|0.00005861
12:15:19|0.00005897
12:15:20|0.00005897
12:15:21|0.00005885
12:15:22|0.00005861
12:15:23|0.00005887
12:15:24|0.00005865
12:15:25|0.0000583
12:15:27|0.00005864
12:15:27|0.00005865
12:15:28|0.000059
12:15:29|0.00005877
12:15:30|0.00005877
12:15:31|0.00005914
12:15:32|0.00005893
12:15:33|0.00005913
12:15:34|0.00005913
12:15:35|0.0000593
12:15:36|0.0000593
12:15:37|0.00005927
12:15:38|0.00005941
12:15:39|0.00005974
12:15:40|0.00005999
12:15:42|0.00005996
12:15:43|0.00006031
12:15:44|0.00006029
12:15:45|0.00006032
12:15:46|0.00006032
12:15:47|0.00006026
12:15:48|0.0000599
12:15:49|0.0000601
12:15:50|0.00005924
12:15:51|0.0000597
12:15:52|0.00005965
12:15:53|0.00005969
12:15:54|0.00005949
12:15:56|0.00005948
12:15:57|0.00005969
12:15:57|0.00005965
12:15:58|0.00005941
12:16:00|0.00005926
12:16:00|0.00005943
12:16:02|0.00005924
12:16:02|0.0000592
12:16:04|0.00005908
12:16:04|0.00005918
12:16:06|0.00005914
12:16:07|0.00005928
12:16:08|0.00005911
12:16:09|0.00005931
12:16:09|0.0000595
12:16:11|0.00005949
12:16:12|0.00005949
12:16:13|0.00005956
12:16:14|0.00005999
12:16:16|0.00006
12:16:16|0.00005986
12:16:18|0.00005998
12:16:18|0.00006012
12:16:19|0.00006028
12:16:20|0.00006032
12:16:21|0.00006011
12:16:22|0.00006012
12:16:24|0.00006032
12:16:24|0.00006044
12:16:26|0.00006056
12:16:26|0.00006059
12:16:27|0.00006037
12:16:29|0.00006059
12:16:30|0.00006032
12:16:30|0.00006012
12:16:31|0.00006003
12:16:33|0.00006
12:16:34|0.00005979
12:16:35|0.00005979
12:16:35|0.00005974
12:16:36|0.00005994
12:16:37|0.00005994
12:16:38|0.00005993
12:16:39|0.00005993
12:16:41|0.00005974
12:16:42|0.00005994
12:16:43|0.00006002
12:16:44|0.00006018
12:16:45|0.00006003
12:16:46|0.00006003
12:16:47|0.00005898
12:16:48|0.00005876
12:16:49|0.00005868
12:16:50|0.00005866
12:16:51|0.00005867
12:16:52|0.00005871
12:16:53|0.00005871
12:16:54|0.00005871
12:16:55|0.00005896
12:16:56|0.00005919
12:16:57|0.00005902
12:16:58|0.00005907
12:16:59|0.00005908
12:17:00|0.000059
12:17:01|0.00005896
12:17:02|0.00005872
12:17:03|0.00005895
12:17:04|0.00005872
12:17:05|0.00005872
12:17:06|0.00005871
12:17:07|0.00005851
12:17:08|0.00005874
12:17:09|0.00005874
12:17:10|0.00005865
12:17:11|0.00005863
12:17:12|0.00005874
12:17:13|0.00005861
12:17:14|0.00005861
12:17:15|0.00005862
12:17:16|0.00005865
12:17:17|0.00005862
12:17:18|0.00005858
12:17:19|0.00005876
12:17:20|0.00005869
12:17:21|0.00005869
12:17:22|0.00005869
12:17:23|0.00005921
12:17:24|0.00005889
12:17:25|0.00005911
12:17:26|0.00005877
12:17:28|0.00005865
12:17:29|0.00005865
12:17:29|0.00005889
12:17:30|0.00005889
12:17:32|0.0000586
12:17:32|0.00005881
12:17:33|0.00005867
12:17:35|0.00005811
12:17:36|0.00005832
12:17:36|0.00005804
12:17:38|0.00005826
12:17:39|0.00005801
12:17:39|0.00005823
12:17:40|0.000058
12:17:42|0.00005795
12:17:43|0.00005795
12:17:44|0.00005816
12:17:45|0.00005816
12:17:46|0.00005758
12:17:47|0.00005757
12:17:48|0.00005775
12:17:49|0.00005756
12:17:50|0.00005753
12:17:51|0.00005758
12:17:52|0.00005751
12:17:53|0.00005751
12:17:54|0.00005774
12:17:55|0.00005752
12:17:56|0.0000578
12:17:57|0.00005763
12:17:58|0.00005782
12:17:59|0.00005783
12:18:00|0.00005783
12:18:01|0.00005784
12:18:02|0.00005784
12:18:03|0.00005784
12:18:04|0.00005785
12:18:05|0.00005816
12:18:06|0.00005801
12:18:07|0.00005823
12:18:08|0.00005803
12:18:09|0.00005824
12:18:10|0.00005804
12:18:11|0.00005804
12:18:12|0.00005804
12:18:13|0.00005804
12:18:15|0.00005803
12:18:15|0.00005816
12:18:16|0.00005826
12:18:17|0.00005845
12:18:18|0.00005845
12:18:19|0.0000584
12:18:20|0.0000584
12:18:21|0.00005855
12:18:22|0.00005834
12:18:23|0.00005829
12:18:24|0.00005829
12:18:25|0.00005828
12:18:26|0.00005827
12:18:27|0.00005827
12:18:28|0.00005843
12:18:29|0.00005843
12:18:30|0.00005826
12:18:31|0.00005826
12:18:32|0.00005798
12:18:34|0.00005798
12:18:34|0.00005793
12:18:36|0.00005798
12:18:36|0.00005809
12:18:37|0.00005807
12:18:38|0.00005763
12:18:39|0.00005765
12:18:41|0.00005753
12:18:41|0.00005753
12:18:43|0.00005775
12:18:44|0.00005776
12:18:45|0.00005768
12:18:46|0.00005791
12:18:48|0.00005803
12:18:49|0.00005803
12:18:49|0.000058
12:18:51|0.00005802
12:18:52|0.00005801
12:18:52|0.00005782
12:18:54|0.00005802
12:18:55|0.00005782
12:18:56|0.00005789
12:18:57|0.00005791
12:18:58|0.00005791
12:18:59|0.00005783
12:19:00|0.00005774
12:19:01|0.00005779
12:19:02|0.0000577
12:19:03|0.0000577
12:19:04|0.00005785
12:19:05|0.00005794
12:19:06|0.0000581
12:19:07|0.0000581
12:19:08|0.0000581
12:19:09|0.00005891
12:19:10|0.00005893
12:19:11|0.00005893
12:19:12|0.00005869
12:19:13|0.00005869
12:19:15|0.00005848
12:19:16|0.00005869
12:19:16|0.00005868
12:19:18|0.00005868
12:19:19|0.00005868
12:19:19|0.0000586
12:19:21|0.00005873
12:19:22|0.00005851
12:19:22|0.00005873
12:19:23|0.0000586
12:19:24|0.0000586
12:19:25|0.00005893
12:19:26|0.00005873
12:19:27|0.0000589
12:19:28|0.0000589
12:19:29|0.00005867
12:19:30|0.00005862
12:19:31|0.00005861
12:19:33|0.0000586
12:19:33|0.0000586
12:19:34|0.0000584
12:19:35|0.0000584
12:19:36|0.0000581
12:19:37|0.00005796
12:19:38|0.00005833
12:19:40|0.00005835
12:19:40|0.00005835
12:19:41|0.00005848
12:19:42|0.00005868
12:19:43|0.00005868
12:19:45|0.00005867
12:19:46|0.00005867
12:19:48|0.0000589
12:19:48|0.0000589
12:19:50|0.00005862
12:19:50|0.00005862
12:19:52|0.00005882
12:19:53|0.00005886
12:19:54|0.000059
12:19:55|0.0000591
12:19:56|0.00005921
12:19:57|0.00005935
12:19:58|0.00005935
12:19:58|0.00005935
12:19:59|0.00005935
12:20:01|0.00005979
12:20:03|0.00006
12:20:03|0.00006
12:20:05|0.00006
12:20:06|0.00005979
12:20:07|0.00006011
12:20:07|0.00006028
12:20:08|0.00006051
12:20:10|0.00006099
12:20:11|0.0000608
12:20:12|0.0000605
12:20:13|0.00006075
12:20:14|0.00006061
12:20:15|0.00006066
12:20:16|0.00006125
12:20:17|0.00006198
12:20:18|0.00006171
12:20:19|0.00006174
12:20:20|0.00006215
12:20:21|0.00006298
12:20:22|0.00006224
12:20:23|0.00006257
12:20:24|0.00006253
12:20:24|0.00006256
12:20:26|0.00006225
12:20:26|0.00006253
12:20:27|0.00006232
12:20:29|0.00006224
12:20:30|0.00006235
12:20:31|0.00006225
12:20:31|0.00006223
12:20:32|0.0000625
12:20:34|0.00006219
12:20:35|0.00006191
12:20:35|0.00006191
12:20:37|0.00006209
12:20:37|0.00006209
12:20:39|0.00006216
12:20:40|0.00006126
12:20:41|0.00006146
12:20:41|0.00006122
12:20:43|0.000061
12:20:43|0.00006089
12:20:44|0.00006114
12:20:46|0.00006101
12:20:48|0.00006109
12:20:48|0.00006109
12:20:49|0.00006201
12:20:51|0.00006183
12:20:52|0.00006187
12:20:52|0.00006187
12:20:54|0.00006226
12:20:55|0.00006206
12:20:56|0.00006222
12:20:56|0.00006199
12:20:58|0.00006185
12:20:59|0.00006173
12:21:00|0.00006124
12:21:01|0.00006126
12:21:02|0.00006121
12:21:03|0.00006127
12:21:04|0.00006135
12:21:05|0.00006161
12:21:06|0.00006161
12:21:07|0.0000616
12:21:08|0.000062
12:21:09|0.000062
12:21:10|0.0000619
12:21:11|0.00006215
12:21:12|0.00006193
12:21:13|0.00006172
12:21:14|0.00006202
12:21:15|0.00006189
12:21:16|0.00006193
12:21:17|0.00006192
12:21:18|0.0000618
12:21:19|0.00006197
12:21:20|0.0000616
12:21:21|0.00006159
12:21:22|0.00006159
12:21:23|0.00006166
12:21:24|0.00006155
12:21:25|0.00006175
12:21:26|0.00006175
12:21:27|0.00006198
12:21:28|0.00006231
12:21:29|0.00006214
12:21:30|0.00006229
12:21:31|0.00006289
12:21:32|0.00006289
12:21:33|0.00006289
12:21:34|0.00006293
12:21:35|0.00006263
12:21:36|0.00006252
12:21:37|0.00006286
12:21:38|0.00006259
12:21:39|0.00006283
12:21:40|0.00006267
12:21:41|0.00006261
12:21:42|0.00006261
12:21:43|0.00006286
12:21:44|0.00006293
12:21:45|0.00006299
12:21:46|0.00006299
12:21:47|0.00006253
12:21:49|0.00006238
12:21:49|0.00006238
12:21:50|0.00006236
12:21:51|0.00006239
12:21:53|0.0000625
12:21:54|0.00006224
12:21:54|0.00006253
12:21:56|0.00006245
12:21:57|0.00006245
12:21:57|0.0000626
12:21:59|0.00006259
12:22:00|0.00006265
12:22:01|0.00006283
12:22:02|0.00006286
12:22:03|0.00006285
12:22:04|0.00006261
12:22:04|0.00006243
12:22:06|0.0000624
12:22:07|0.00006228
12:22:08|0.00006228
12:22:09|0.000062
12:22:09|0.00006205
12:22:10|0.00006177
12:22:12|0.00006243
12:22:13|0.00006273
12:22:15|0.00006239
12:22:15|0.00006241
12:22:16|0.00006218
12:22:17|0.00006244
12:22:18|0.00006263
12:22:19|0.00006263
12:22:20|0.00006276
12:22:21|0.00006272
12:22:22|0.00006256
12:22:23|0.00006285
12:22:24|0.00006286
12:22:25|0.00006286
12:22:26|0.00006326
12:22:27|0.00006314
12:22:28|0.00006339
12:22:29|0.00006317
12:22:30|0.00006323
12:22:32|0.00006339
12:22:32|0.0000635
12:22:34|0.0000635
12:22:35|0.00006343
12:22:36|0.00006324
12:22:37|0.00006362
12:22:38|0.00006372
12:22:39|0.00006376
12:22:40|0.00006362
12:22:41|0.00006369
12:22:42|0.00006369
12:22:43|0.00006373
12:22:44|0.00006386
12:22:45|0.00006363
12:22:46|0.00006364
12:22:47|0.0000635
12:22:49|0.0000635
12:22:49|0.0000635
12:22:51|0.00006342
12:22:52|0.00006343
12:22:53|0.00006343
12:22:54|0.00006365
12:22:55|0.00006334
12:22:56|0.0000633
12:22:57|0.0000633
12:22:58|0.00006304
12:22:59|0.00006296
12:23:00|0.00006295
12:23:01|0.00006268
12:23:02|0.00006268
12:23:03|0.00006268
12:23:04|0.00006268
12:23:05|0.00006288
12:23:06|0.00006293
12:23:07|0.00006286
12:23:08|0.00006298
12:23:10|0.00006272
12:23:10|0.00006272
12:23:11|0.00006309
12:23:12|0.00006309
12:23:13|0.00006309
12:23:14|0.00006299
12:23:15|0.00006268
12:23:17|0.00006263
12:23:18|0.00006245
12:23:19|0.0000627
12:23:20|0.00006221
12:23:20|0.00006247
12:23:22|0.00006222
12:23:22|0.00006222
12:23:23|0.00006244
12:23:25|0.00006298
12:23:25|0.00006259
12:23:26|0.00006259
12:23:27|0.00006246
12:23:28|0.00006276
12:23:29|0.00006276
12:23:30|0.00006293
12:23:31|0.00006292
12:23:33|0.00006292
12:23:33|0.00006276
12:23:34|0.00006248
12:23:35|0.00006248
12:23:36|0.00006266
12:23:37|0.00006258
12:23:39|0.00006261
12:23:40|0.00006279
12:23:41|0.00006279
12:23:42|0.00006279
12:23:42|0.00006299
12:23:44|0.00006299
12:23:45|0.00006306
12:23:46|0.00006303
12:23:47|0.00006303
12:23:48|0.00006303
12:23:50|0.00006299
12:23:51|0.00006317
12:23:52|0.00006317
12:23:53|0.00006317
12:23:54|0.00006299
12:23:55|0.00006295
12:23:56|0.00006304
12:23:57|0.00006299
12:23:58|0.00006302
12:23:59|0.00006299
12:24:00|0.00006269
12:24:01|0.00006269
12:24:02|0.00006293
12:24:03|0.00006304
12:24:04|0.00006305
12:24:05|0.00006326
12:24:06|0.0000631
12:24:07|0.00006338
12:24:08|0.00006338
12:24:09|0.00006347
12:24:10|0.00006329
12:24:11|0.0000633
12:24:12|0.0000633
12:24:13|0.00006329
12:24:14|0.00006329
12:24:15|0.00006338
12:24:16|0.00006338
12:24:17|0.00006344
12:24:18|0.0000635
12:24:19|0.0000633
12:24:20|0.00006336
12:24:22|0.00006328
12:24:22|0.00006369
12:24:23|0.00006378
12:24:25|0.00006351
12:24:25|0.00006351
12:24:26|0.00006351
12:24:27|0.00006344
12:24:28|0.00006355
12:24:29|0.00006379
12:24:31|0.00006388
12:24:31|0.00006388
12:24:32|0.00006378
12:24:33|0.00006385
12:24:34|0.00006378
12:24:35|0.00006378
12:24:37|0.00006378
12:24:37|0.00006373
12:24:39|0.00006373
12:24:39|0.00006367
12:24:40|0.00006362
12:24:41|0.00006368
12:24:42|0.0000638
12:24:44|0.00006385
12:24:45|0.00006385
12:24:45|0.000064
12:24:47|0.000064
12:24:48|0.00006411
12:24:48|0.00006412
12:24:50|0.0000645
12:24:52|0.00006459
12:24:53|0.00006464
12:24:54|0.00006474
12:24:56|0.00006475
12:24:56|0.00006475
12:24:58|0.00006474
12:24:59|0.00006476
12:25:00|0.00006476
12:25:01|0.00006479
12:25:02|0.0000649
12:25:03|0.00006476
12:25:04|0.00006418
12:25:05|0.00006418
12:25:06|0.00006429
12:25:07|0.00006426
12:25:08|0.00006437
12:25:09|0.00006436
12:25:10|0.00006446
12:25:11|0.00006418
12:25:12|0.00006437
12:25:13|0.00006449
12:25:14|0.00006474
12:25:15|0.00006474
12:25:16|0.00006454
12:25:17|0.00006468
12:25:18|0.00006468
12:25:19|0.00006449
12:25:20|0.00006437
12:25:21|0.00006453
12:25:22|0.00006453
12:25:23|0.00006432
12:25:24|0.0000642
12:25:26|0.0000643
12:25:26|0.0000643
12:25:27|0.00006426
12:25:28|0.00006426
12:25:29|0.00006419
12:25:30|0.00006416
12:25:31|0.00006373
12:25:32|0.00006373
12:25:33|0.00006413
12:25:34|0.00006375
12:25:35|0.00006385
12:25:36|0.00006372
12:25:37|0.0000639
12:25:38|0.00006366
12:25:39|0.00006366
12:25:40|0.00006381
12:25:41|0.00006392
12:25:42|0.000064
12:25:43|0.00006416
12:25:44|0.00006416
12:25:45|0.00006411
12:25:46|0.00006411
12:25:47|0.00006398
12:25:48|0.00006372
12:25:49|0.00006372
12:25:51|0.00006401
12:25:52|0.0000639
12:25:53|0.0000639
12:25:54|0.000064
12:25:55|0.00006401
12:25:56|0.00006369
12:25:57|0.00006367
12:25:58|0.00006353
12:25:59|0.00006353
12:26:00|0.00006339
12:26:01|0.00006353
12:26:02|0.00006353
12:26:04|0.00006355
12:26:04|0.00006355
12:26:05|0.00006373
12:26:06|0.0000639
12:26:07|0.00006387
12:26:08|0.00006378
12:26:09|0.00006387
12:26:10|0.00006387
12:26:11|0.00006444
12:26:13|0.00006428
12:26:13|0.00006437
12:26:14|0.00006416
12:26:16|0.00006418
12:26:17|0.00006416
12:26:18|0.00006416
12:26:19|0.00006416
12:26:19|0.00006426
12:26:20|0.00006426
12:26:21|0.00006426
12:26:22|0.00006426
12:26:23|0.00006426
12:26:25|0.00006429
12:26:26|0.00006417
12:26:26|0.00006427
12:26:27|0.000064
12:26:28|0.00006386
12:26:29|0.00006388
12:26:30|0.00006388
12:26:31|0.00006416
12:26:33|0.00006378
12:26:34|0.000064
12:26:35|0.00006398
12:26:35|0.00006381
12:26:36|0.0000641
12:26:38|0.00006411
12:26:38|0.00006411
12:26:40|0.00006411
12:26:40|0.00006425
12:26:41|0.00006423
12:26:42|0.0000642
12:26:44|0.00006426
12:26:44|0.00006445
12:26:45|0.00006445
12:26:46|0.0000645
12:26:47|0.00006455
12:26:48|0.00006438
12:26:50|0.00006445
12:26:51|0.00006447
12:26:52|0.00006483
12:26:53|0.00006456
12:26:55|0.00006456
12:26:56|0.00006456
12:26:57|0.00006442
12:26:58|0.00006411
12:26:59|0.00006436
12:27:00|0.00006428
12:27:01|0.00006428
12:27:02|0.00006416
12:27:03|0.00006424
12:27:04|0.00006388
12:27:06|0.0000636
12:27:06|0.00006398
12:27:07|0.00006388
12:27:08|0.00006383
12:27:09|0.000064
12:27:10|0.00006428
12:27:11|0.00006428
12:27:12|0.00006428
12:27:13|0.00006428
12:27:14|0.00006424
12:27:15|0.00006427
12:27:16|0.00006428
12:27:17|0.00006428
12:27:18|0.00006428
12:27:19|0.00006428
12:27:20|0.00006413
12:27:21|0.00006413
12:27:22|0.00006413
12:27:23|0.00006413
12:27:24|0.00006404
12:27:25|0.00006404
12:27:26|0.00006418
12:27:27|0.00006418
12:27:28|0.000064
12:27:29|0.00006389
12:27:30|0.00006385
12:27:31|0.00006399
12:27:32|0.00006396
12:27:34|0.0000639
12:27:34|0.0000639
12:27:35|0.00006402
12:27:37|0.0000641
12:27:38|0.00006428
12:27:38|0.00006428
12:27:39|0.0000643
12:27:40|0.00006413
12:27:42|0.0000642
12:27:43|0.00006419
12:27:44|0.00006419
12:27:45|0.00006415
12:27:46|0.00006419
12:27:47|0.00006419
12:27:48|0.00006419
12:27:49|0.00006419
12:27:50|0.00006389
12:27:51|0.00006389
12:27:52|0.00006392
12:27:54|0.00006372
12:27:55|0.00006376
12:27:56|0.00006398
12:27:57|0.00006388
12:27:57|0.00006388
12:27:59|0.00006388
12:28:00|0.00006398
12:28:01|0.000064
12:28:02|0.00006428
12:28:04|0.00006414
12:28:05|0.00006414
12:28:05|0.00006434
12:28:07|0.00006449
12:28:08|0.00006458
12:28:09|0.0000649
12:28:09|0.00006491
12:28:11|0.00006491
12:28:12|0.00006471
12:28:13|0.00006448
12:28:14|0.00006448
12:28:15|0.00006448
12:28:16|0.00006459
12:28:17|0.00006465
12:28:18|0.00006451
12:28:19|0.00006441
12:28:20|0.00006441
12:28:21|0.00006439
12:28:22|0.00006446
12:28:23|0.00006465
12:28:24|0.00006466
12:28:24|0.00006466
12:28:26|0.00006466
12:28:27|0.00006466
12:28:28|0.00006461
12:28:29|0.00006461
12:28:29|0.00006461
12:28:31|0.00006472
12:28:32|0.00006453
12:28:33|0.00006422
12:28:34|0.00006422
12:28:34|0.00006422
12:28:36|0.00006452
12:28:37|0.00006452
12:28:38|0.00006433
12:28:39|0.00006433
12:28:39|0.00006427
12:28:40|0.00006483
12:28:42|0.00006437
12:28:43|0.00006437
12:28:44|0.00006437
12:28:45|0.00006421
12:28:46|0.0000642
12:28:46|0.000064
12:28:48|0.0000641
12:28:49|0.000064
12:28:50|0.0000641
12:28:51|0.000064
12:28:52|0.0000641
12:28:53|0.00006419
12:28:54|0.00006429
12:28:56|0.0000641
12:28:57|0.00006411
12:28:58|0.0000645
12:28:59|0.00006424
12:29:00|0.00006439
12:29:01|0.0000644
12:29:03|0.00006437
12:29:03|0.00006434
12:29:04|0.00006446
12:29:05|0.0000645
12:29:06|0.00006448
12:29:08|0.00006452
12:29:08|0.00006433
12:29:10|0.00006448
12:29:11|0.00006462
12:29:12|0.00006496
12:29:13|0.00006457
12:29:14|0.00006462
12:29:14|0.00006462
12:29:15|0.00006456
12:29:16|0.00006469
12:29:17|0.00006469
12:29:18|0.00006456
12:29:20|0.0000647
12:29:20|0.00006482
12:29:21|0.00006511
12:29:23|0.00006511
12:29:23|0.00006511
12:29:24|0.00006511
12:29:25|0.00006499
12:29:27|0.00006511
12:29:28|0.00006511
12:29:28|0.0000651
12:29:30|0.0000651
12:29:30|0.00006496
12:29:31|0.00006496
12:29:32|0.000065
12:29:33|0.000065
12:29:34|0.000065
12:29:35|0.000065
12:29:37|0.00006513
12:29:37|0.00006498
12:29:39|0.00006501
12:29:39|0.00006519
12:29:40|0.00006519
12:29:42|0.00006519
12:29:42|0.00006519
12:29:44|0.00006519
12:29:44|0.00006519
12:29:45|0.00006519
12:29:46|0.00006519
12:29:48|0.00006508
12:29:48|0.00006517
12:29:50|0.00006517
12:29:50|0.00006517
12:29:51|0.00006517
12:29:53|0.00006497
12:29:53|0.00006509
12:29:55|0.0000649
12:29:56|0.00006466
12:29:58|0.00006466
12:29:59|0.00006476
12:30:00|0.00006474
12:30:01|0.00006457
12:30:02|0.00006467
12:30:03|0.00006467
12:30:04|0.00006458
12:30:05|0.00006471
12:30:06|0.00006471
12:30:07|0.00006468
12:30:08|0.00006497
12:30:09|0.00006467
12:30:10|0.00006471
12:30:11|0.00006474
12:30:12|0.00006457
12:30:13|0.00006457
12:30:14|0.00006457
12:30:15|0.00006462
12:30:16|0.00006457
12:30:17|0.00006465
12:30:18|0.00006465
12:30:19|0.00006446
12:30:20|0.00006427
12:30:22|0.00006391
12:30:22|0.00006381
12:30:23|0.00006397
12:30:24|0.00006401
12:30:25|0.00006396
12:30:27|0.00006398
12:30:27|0.00006408
12:30:29|0.00006412
12:30:29|0.00006409
12:30:30|0.00006416
12:30:32|0.00006402
12:30:32|0.00006421
12:30:34|0.00006421
12:30:34|0.0000642
12:30:35|0.00006421
12:30:37|0.00006385
12:30:37|0.00006413
12:30:38|0.00006408
12:30:40|0.00006408
12:30:40|0.00006419
12:30:41|0.00006412
12:30:42|0.00006393
12:30:43|0.00006383
12:30:44|0.00006405
12:30:45|0.0000636
12:30:46|0.00006326
12:30:47|0.00006326
12:30:48|0.0000636
12:30:50|0.0000636
12:30:50|0.0000636
12:30:51|0.00006354
12:30:53|0.0000636
12:30:54|0.0000636
12:30:54|0.00006312
12:30:57|0.00006305
12:30:58|0.000063
12:30:58|0.000063
12:31:00|0.00006287
12:31:01|0.00006287
12:31:02|0.00006288
12:31:03|0.0000625
12:31:04|0.00006228
12:31:05|0.00006228
12:31:06|0.00006181
12:31:07|0.00006202
12:31:08|0.00006182
12:31:09|0.00006199
12:31:10|0.00006181
12:31:11|0.00006202
12:31:12|0.00006181
12:31:13|0.00006181
12:31:14|0.00006181
12:31:15|0.00006181
12:31:16|0.00006155
12:31:17|0.00006182
12:31:18|0.00006182
12:31:19|0.00006182
12:31:20|0.00006178
12:31:21|0.00006152
12:31:22|0.00006152
12:31:23|0.0000617
12:31:24|0.00006182
12:31:25|0.000062
12:31:26|0.00006182
12:31:27|0.00006195
12:31:28|0.000062
12:31:29|0.000062
12:31:30|0.000062
12:31:31|0.00006209
12:31:32|0.00006208
12:31:33|0.00006226
12:31:34|0.00006226
12:31:35|0.00006206
12:31:36|0.00006226
12:31:37|0.00006226
12:31:38|0.00006226
12:31:39|0.00006238
12:31:40|0.00006289
12:31:41|0.00006289
12:31:42|0.00006289
12:31:43|0.00006289
12:31:44|0.00006277
12:31:45|0.00006277
12:31:46|0.00006271
12:31:47|0.00006271
12:31:48|0.00006269
12:31:49|0.00006273
12:31:50|0.00006298
12:31:51|0.00006294
12:31:53|0.00006295
12:31:53|0.00006318
12:31:54|0.00006318
12:31:55|0.00006318
12:31:57|0.0000633
12:31:57|0.00006319
12:31:59|0.00006328
12:32:00|0.00006298
12:32:01|0.000063
12:32:02|0.00006289
12:32:03|0.00006283
12:32:04|0.00006266
12:32:05|0.00006289
12:32:06|0.00006289
12:32:07|0.00006289
12:32:08|0.00006289
12:32:09|0.000063
12:32:10|0.000063
12:32:11|0.000063
12:32:12|0.000063
12:32:13|0.00006298
12:32:14|0.00006299
12:32:15|0.000063
12:32:16|0.000063
12:32:17|0.000063
12:32:18|0.000063
12:32:19|0.000063
12:32:20|0.000063
12:32:21|0.000063
12:32:22|0.000063
12:32:23|0.000063
12:32:24|0.000063
12:32:25|0.000063
12:32:26|0.0000629
12:32:27|0.00006296
12:32:28|0.00006293
12:32:29|0.00006271
12:32:30|0.00006281
12:32:31|0.00006277
12:32:32|0.00006275
12:32:33|0.00006275
12:32:34|0.00006255
12:32:35|0.00006256
12:32:36|0.00006256
12:32:37|0.00006267
12:32:38|0.00006272
12:32:39|0.00006272
12:32:40|0.00006274
12:32:41|0.00006262
12:32:42|0.00006262
12:32:43|0.00006262
12:32:44|0.00006256
12:32:45|0.00006256
12:32:46|0.00006256
12:32:47|0.00006269
12:32:48|0.00006269
12:32:49|0.00006269
12:32:50|0.00006268
12:32:51|0.00006277
12:32:52|0.00006277
12:32:53|0.00006275
12:32:54|0.0000626
12:32:55|0.0000626
12:32:56|0.0000626
12:32:57|0.0000626
12:32:59|0.0000626
12:32:59|0.0000626
12:33:01|0.00006275
12:33:02|0.00006277
12:33:03|0.00006277
12:33:04|0.00006288
12:33:05|0.00006354
12:33:06|0.00006307
12:33:07|0.00006307
12:33:07|0.00006307
12:33:09|0.00006307
12:33:10|0.00006288
12:33:11|0.00006284
12:33:12|0.0000628
12:33:13|0.0000628
12:33:14|0.00006279
12:33:15|0.0000628
12:33:15|0.00006301
12:33:17|0.00006257
12:33:18|0.00006257
12:33:19|0.00006273
12:33:20|0.0000625
12:33:21|0.00006253
12:33:22|0.00006193
12:33:23|0.00006246
12:33:24|0.00006246
12:33:25|0.00006246
12:33:26|0.00006246
12:33:27|0.0000626
12:33:28|0.00006252
12:33:29|0.00006251
12:33:30|0.00006251
12:33:30|0.00006251
12:33:32|0.00006252
12:33:32|0.00006252
12:33:34|0.00006251
12:33:35|0.00006251
12:33:36|0.00006251
12:33:37|0.00006251
12:33:38|0.00006252
12:33:38|0.00006252
12:33:40|0.00006252
12:33:41|0.00006235
12:33:42|0.00006235
12:33:42|0.00006235
12:33:44|0.00006235
12:33:44|0.00006235
12:33:46|0.00006234
12:33:46|0.00006234
12:33:48|0.00006234
12:33:49|0.00006221
12:33:50|0.00006223
12:33:51|0.00006238
12:33:51|0.00006238
12:33:53|0.00006235
12:33:54|0.00006234
12:33:55|0.00006234
12:33:56|0.00006203
12:33:56|0.00006203
12:33:58|0.00006232
12:33:59|0.00006209
12:34:01|0.00006209
12:34:02|0.00006209
12:34:04|0.00006209
12:34:05|0.00006234
12:34:06|0.00006255
12:34:07|0.00006255
12:34:08|0.0000623
12:34:09|0.0000623
12:34:10|0.00006259
12:34:11|0.00006252
12:34:12|0.00006252
12:34:13|0.00006262
12:34:14|0.00006284
12:34:15|0.00006284
12:34:16|0.00006284
12:34:17|0.00006284
12:34:18|0.00006279
12:34:19|0.00006279
12:34:20|0.00006275
12:34:21|0.00006276
12:34:22|0.00006276
12:34:23|0.00006275
12:34:24|0.00006275
12:34:25|0.0000628
12:34:26|0.0000628
12:34:27|0.00006266
12:34:28|0.00006266
12:34:29|0.00006262
12:34:30|0.00006259
12:34:31|0.00006267
12:34:32|0.00006271
12:34:33|0.00006271
12:34:34|0.00006269
12:34:35|0.00006281
12:34:36|0.00006281
12:34:37|0.00006281
12:34:38|0.00006281
12:34:39|0.00006267
12:34:40|0.00006267
12:34:41|0.00006265
12:34:42|0.00006281
12:34:43|0.0000625
12:34:44|0.0000625
12:34:45|0.0000625
12:34:46|0.0000625
12:34:47|0.0000625
12:34:48|0.0000625
12:34:49|0.0000625
12:34:50|0.0000625
12:34:51|0.0000625
12:34:52|0.00006254
12:34:53|0.00006273
12:34:54|0.00006273
12:34:55|0.00006273
12:34:56|0.0000627
12:34:57|0.00006275
12:34:58|0.00006275
12:34:59|0.00006265
12:35:00|0.00006267
12:35:02|0.00006297
12:35:03|0.00006297
12:35:03|0.00006275
12:35:04|0.00006291
12:35:06|0.00006304
12:35:06|0.0000636
12:35:08|0.0000636
12:35:09|0.0000636
12:35:10|0.00006357
12:35:11|0.00006357
12:35:12|0.00006357
12:35:13|0.00006357
12:35:14|0.0000635
12:35:15|0.0000635
12:35:16|0.0000635
12:35:17|0.0000635
12:35:18|0.00006335
12:35:19|0.00006357
12:35:20|0.0000635
12:35:21|0.0000635
12:35:22|0.00006354
12:35:23|0.00006363
12:35:24|0.00006363
12:35:25|0.00006363
12:35:26|0.00006363
12:35:27|0.00006363
12:35:28|0.00006368
12:35:29|0.0000635
12:35:30|0.00006332
12:35:31|0.00006346
12:35:32|0.00006346
12:35:33|0.00006346
12:35:34|0.0000635
12:35:35|0.0000635
12:35:36|0.00006352
12:35:37|0.00006352
12:35:38|0.00006352
12:35:39|0.00006364
12:35:40|0.00006364
12:35:41|0.00006364
12:35:42|0.00006399
12:35:43|0.00006399
12:35:44|0.00006369
12:35:45|0.00006368
12:35:46|0.00006369
12:35:47|0.00006369
12:35:48|0.00006376
12:35:49|0.00006368
12:35:50|0.0000637
12:35:51|0.00006394
12:35:52|0.00006368
12:35:53|0.00006368
12:35:54|0.00006368
12:35:55|0.00006368
12:35:56|0.00006368
12:35:57|0.00006373
12:35:58|0.00006399
12:35:59|0.00006399
12:36:00|0.00006373
12:36:02|0.00006376
12:36:03|0.00006389
12:36:04|0.00006389
12:36:05|0.00006389
12:36:06|0.00006395
12:36:08|0.00006401
12:36:08|0.00006393
12:36:10|0.00006399
12:36:10|0.00006389
12:36:12|0.00006396
12:36:12|0.00006396
12:36:14|0.00006396
12:36:15|0.00006396
12:36:16|0.00006396
12:36:16|0.00006381
12:36:18|0.00006381
12:36:18|0.00006381
12:36:19|0.00006381
12:36:20|0.00006381
12:36:22|0.00006376
12:36:22|0.00006364
12:36:23|0.00006352
12:36:24|0.00006352
12:36:25|0.00006366
12:36:26|0.00006367
12:36:27|0.00006367
12:36:29|0.00006365
12:36:30|0.00006365
12:36:31|0.00006364
12:36:31|0.0000635
12:36:32|0.00006336
12:36:33|0.0000634
12:36:34|0.0000634
12:36:35|0.00006327
12:36:37|0.00006337
12:36:38|0.00006337
12:36:39|0.0000632
12:36:39|0.0000632
12:36:41|0.00006326
12:36:41|0.00006325
12:36:42|0.00006325
12:36:43|0.00006309
12:36:45|0.00006301
12:36:45|0.00006318
12:36:46|0.00006302
12:36:47|0.00006323
12:36:48|0.00006325
12:36:50|0.00006325
12:36:50|0.00006333
12:36:51|0.00006333
12:36:52|0.00006333
12:36:53|0.00006333
12:36:55|0.00006315
12:36:55|0.00006305
12:36:56|0.000063
12:36:57|0.00006299
12:36:58|0.00006301
12:36:59|0.00006301
12:37:01|0.00006275
12:37:02|0.00006262
12:37:03|0.00006276
12:37:05|0.00006278
12:37:05|0.00006278
12:37:06|0.00006286
12:37:07|0.00006286
12:37:09|0.00006286
12:37:10|0.00006287
12:37:11|0.00006287
12:37:12|0.00006308
12:37:13|0.00006309
12:37:15|0.00006307
12:37:15|0.00006307
12:37:16|0.00006287
12:37:17|0.00006287
12:37:18|0.00006295
12:37:19|0.0000628
12:37:20|0.0000628
12:37:21|0.0000628
12:37:22|0.00006296
12:37:23|0.00006296
12:37:24|0.00006287
12:37:25|0.00006317
12:37:26|0.00006295
12:37:27|0.00006317
12:37:28|0.00006317
12:37:29|0.00006317
12:37:30|0.00006317
12:37:31|0.00006305
12:37:32|0.00006305
12:37:33|0.00006295
12:37:34|0.00006301
12:37:36|0.00006278
12:37:36|0.00006279
12:37:37|0.00006281
12:37:38|0.00006281
12:37:40|0.00006281
12:37:40|0.00006281
12:37:42|0.00006281
12:37:43|0.00006281
12:37:43|0.00006294
12:37:44|0.00006292
12:37:45|0.00006294
12:37:46|0.00006294
12:37:47|0.00006289
12:37:48|0.00006283
12:37:50|0.00006273
12:37:51|0.00006273
12:37:51|0.00006273
12:37:52|0.00006273
12:37:53|0.00006273
12:37:54|0.00006262
12:37:55|0.00006278
12:37:56|0.00006278
12:37:57|0.00006274
12:37:58|0.00006274
12:38:00|0.00006274
12:38:00|0.00006273
12:38:01|0.00006264
12:38:03|0.00006264
12:38:04|0.0000626
12:38:04|0.00006253
12:38:06|0.00006255
12:38:07|0.00006253
12:38:09|0.0000625
12:38:09|0.00006235
12:38:10|0.00006235
12:38:11|0.00006235
12:38:12|0.0000625
12:38:13|0.00006236
12:38:14|0.00006236
12:38:16|0.00006236
12:38:16|0.00006236
12:38:18|0.00006247
12:38:19|0.00006249
12:38:20|0.00006249
12:38:21|0.00006249
12:38:22|0.00006232
12:38:22|0.00006232
12:38:24|0.00006232
12:38:25|0.00006221
12:38:26|0.00006221
12:38:27|0.0000623
12:38:28|0.0000623
12:38:29|0.00006241
12:38:30|0.00006252
12:38:31|0.00006279
12:38:32|0.00006279
12:38:33|0.00006266
12:38:34|0.00006267
12:38:35|0.00006283
12:38:36|0.00006288
12:38:37|0.00006317
12:38:38|0.00006317
12:38:39|0.000063
12:38:40|0.000063
12:38:41|0.00006297
12:38:42|0.00006301
12:38:43|0.00006318
12:38:44|0.00006318
12:38:45|0.00006318
12:38:46|0.000063
12:38:47|0.000063
12:38:48|0.000063
12:38:49|0.00006227
12:38:50|0.00006227
12:38:51|0.00006227
12:38:52|0.00006227
12:38:53|0.00006315
12:38:54|0.00006318
12:38:55|0.00006319
12:38:56|0.00006334
12:38:57|0.00006334
12:38:58|0.0000632
12:38:59|0.0000632
12:39:00|0.0000632
12:39:01|0.0000632
12:39:02|0.00006328
12:39:03|0.00006329
12:39:05|0.00006334
12:39:06|0.00006318
12:39:07|0.00006318
12:39:07|0.00006318
12:39:08|0.00006318
12:39:10|0.00006316
12:39:11|0.00006326
12:39:12|0.00006293
12:39:14|0.00006293
12:39:14|0.00006293
12:39:15|0.00006293
12:39:16|0.00006283
12:39:17|0.00006298
12:39:18|0.00006298
12:39:19|0.00006298
12:39:20|0.00006283
12:39:21|0.00006283
12:39:22|0.00006283
12:39:23|0.00006283
12:39:24|0.00006295
12:39:25|0.000063
12:39:26|0.000063
12:39:27|0.000063
12:39:28|0.00006316
12:39:29|0.0000632
12:39:30|0.00006336
12:39:31|0.00006321
12:39:32|0.00006342
12:39:33|0.0000637
12:39:34|0.00006356
12:39:36|0.00006356
12:39:36|0.00006356
12:39:38|0.00006356
12:39:38|0.00006356
12:39:39|0.00006356
12:39:40|0.00006354
12:39:42|0.00006333
12:39:43|0.00006352
12:39:43|0.00006341
12:39:44|0.00006342
12:39:45|0.00006342
12:39:46|0.00006334
12:39:47|0.00006334
12:39:48|0.00006334
12:39:50|0.00006334
12:39:50|0.00006335
12:39:51|0.00006337
12:39:52|0.00006311
12:39:53|0.00006311
12:39:54|0.00006328
12:39:55|0.00006328
12:39:57|0.00006325
12:39:57|0.00006345
12:39:58|0.00006336
12:39:59|0.00006331
12:40:00|0.00006331
12:40:01|0.00006333
12:40:03|0.00006333
12:40:03|0.00006333
12:40:05|0.00006327
12:40:06|0.00006334
12:40:08|0.00006334
12:40:09|0.00006369
12:40:10|0.00006369
12:40:11|0.00006339
12:40:12|0.00006339
12:40:12|0.00006339
12:40:14|0.00006354
12:40:15|0.00006348
12:40:16|0.00006348
12:40:17|0.00006344
12:40:18|0.00006344
12:40:18|0.0000636
12:40:20|0.0000636
12:40:21|0.00006356
12:40:22|0.00006353
12:40:22|0.00006356
12:40:24|0.00006356
12:40:24|0.00006356
12:40:26|0.00006339
12:40:26|0.00006339
12:40:28|0.00006354
12:40:29|0.00006329
12:40:30|0.00006329
12:40:30|0.00006353
12:40:32|0.00006335
12:40:33|0.00006344
12:40:33|0.0000633
12:40:35|0.00006327
12:40:36|0.00006335
12:40:37|0.00006335
12:40:38|0.00006335
12:40:38|0.00006335
12:40:40|0.00006326
12:40:41|0.00006326
12:40:42|0.00006326
12:40:43|0.00006341
12:40:44|0.00006341
12:40:45|0.00006341
12:40:46|0.00006328
12:40:47|0.00006328
12:40:48|0.00006328
12:40:49|0.00006328
12:40:50|0.00006328
12:40:50|0.00006328
12:40:51|0.00006328
12:40:53|0.0000633
12:40:54|0.0000633
12:40:55|0.00006322
12:40:55|0.00006322
12:40:57|0.00006335
12:40:58|0.00006302
12:40:59|0.00006302
12:41:00|0.00006302
12:41:00|0.00006302
12:41:02|0.00006324
12:41:03|0.00006324
12:41:04|0.00006324
12:41:04|0.00006324
12:41:06|0.00006309
12:41:07|0.00006317
12:41:09|0.00006289
12:41:10|0.00006289
12:41:11|0.00006268
12:41:11|0.00006289
12:41:13|0.00006272
12:41:14|0.00006272
12:41:15|0.00006314
12:41:15|0.00006334
12:41:17|0.00006334
12:41:18|0.00006325
12:41:19|0.00006318
12:41:20|0.000063
12:41:21|0.000063
12:41:22|0.00006289
12:41:23|0.0000632
12:41:24|0.00006306
12:41:25|0.00006306
12:41:26|0.00006303
12:41:27|0.00006304
12:41:28|0.00006304
12:41:29|0.00006333
12:41:30|0.00006333
12:41:31|0.00006333
12:41:32|0.00006273
12:41:33|0.0000633
12:41:34|0.0000633
12:41:35|0.0000633
12:41:36|0.0000633
12:41:37|0.0000633
12:41:38|0.0000633
12:41:39|0.0000633
12:41:40|0.00006326
12:41:41|0.00006301
12:41:42|0.00006301
12:41:43|0.00006301
12:41:44|0.00006297
12:41:45|0.00006297
12:41:46|0.00006297
12:41:47|0.00006297
12:41:48|0.00006297
12:41:49|0.00006297
12:41:50|0.00006297
12:41:51|0.00006297
12:41:52|0.00006297
12:41:53|0.00006297
12:41:54|0.00006297
12:41:55|0.00006297
12:41:56|0.00006287
12:41:57|0.00006287
12:41:58|0.00006287
12:41:59|0.00006297
12:42:00|0.00006297
12:42:01|0.00006303
12:42:02|0.00006303
12:42:03|0.00006288
12:42:04|0.00006288
12:42:05|0.00006288
12:42:06|0.00006311
12:42:08|0.00006296
12:42:08|0.00006296
12:42:09|0.00006296
12:42:10|0.00006296
12:42:12|0.00006296
12:42:13|0.0000631
12:42:14|0.0000631
12:42:15|0.0000631
12:42:16|0.0000631
12:42:17|0.0000631
12:42:18|0.0000631
12:42:19|0.0000631
12:42:20|0.00006311
12:42:21|0.00006315
12:42:22|0.0000633
12:42:23|0.0000633
12:42:24|0.0000635
12:42:25|0.0000636
12:42:26|0.00006374
12:42:27|0.0000638
12:42:28|0.000064
12:42:29|0.00006429
12:42:30|0.0000644
12:42:32|0.00006451
12:42:32|0.0000647
12:42:33|0.00006459
12:42:34|0.00006455
12:42:35|0.00006455
12:42:36|0.00006455
12:42:37|0.00006429
12:42:38|0.00006417
12:42:39|0.00006429
12:42:40|0.00006429
12:42:41|0.00006405
12:42:42|0.00006428
12:42:43|0.00006411
12:42:44|0.00006411
12:42:45|0.00006406
12:42:46|0.00006406
12:42:47|0.00006396
12:42:48|0.00006408
12:42:49|0.00006408
12:42:50|0.00006408
12:42:51|0.00006412
12:42:52|0.00006412
12:42:53|0.00006419
12:42:54|0.00006435
12:42:55|0.00006435
12:42:56|0.00006435
12:42:57|0.00006436
12:42:58|0.00006451
12:42:59|0.00006451
12:43:00|0.00006451
12:43:01|0.00006475
12:43:02|0.00006475
12:43:03|0.00006486
12:43:04|0.00006486
12:43:05|0.00006474
12:43:06|0.0000644
12:43:08|0.00006461
12:43:09|0.00006466
12:43:10|0.0000647
12:43:11|0.00006462
12:43:12|0.00006464
12:43:14|0.00006464
12:43:14|0.00006474
12:43:16|0.00006474
12:43:17|0.00006486
12:43:18|0.00006475
12:43:19|0.00006475
12:43:19|0.00006492
12:43:21|0.00006493
12:43:22|0.00006489
12:43:23|0.00006489
12:43:24|0.00006489
12:43:24|0.00006489
12:43:26|0.00006489
12:43:27|0.00006487
12:43:28|0.00006474
12:43:29|0.00006471
12:43:29|0.00006487
12:43:30|0.00006495
12:43:32|0.00006491
12:43:32|0.00006491
12:43:34|0.00006479
12:43:34|0.00006479
12:43:36|0.00006479
12:43:36|0.00006488
12:43:38|0.00006476
12:43:38|0.00006466
12:43:40|0.00006472
12:43:40|0.00006441
12:43:42|0.00006442
12:43:42|0.00006442
12:43:44|0.00006419
12:43:44|0.00006433
12:43:46|0.00006433
12:43:46|0.0000641
12:43:47|0.0000641
12:43:48|0.00006443
12:43:50|0.00006478
12:43:51|0.00006449
12:43:51|0.00006452
12:43:52|0.00006467
12:43:54|0.00006467
12:43:54|0.00006455
12:43:56|0.00006455
12:43:57|0.00006455
12:43:58|0.00006451
12:43:59|0.00006455
12:44:00|0.00006455
12:44:01|0.00006455
12:44:02|0.00006449
12:44:03|0.00006449
12:44:04|0.00006449
12:44:05|0.00006449
12:44:06|0.00006484
12:44:06|0.00006484
12:44:08|0.00006485
12:44:09|0.00006399
12:44:10|0.00006502
12:44:11|0.00006508
12:44:13|0.00006555
12:44:14|0.00006575
12:44:15|0.00006575
12:44:16|0.00006575
12:44:17|0.00006598
12:44:18|0.00006582
12:44:19|0.00006598
12:44:20|0.0000659
12:44:21|0.00006575
12:44:22|0.00006592
12:44:23|0.00006582
12:44:24|0.00006582
12:44:25|0.00006582
12:44:26|0.00006582
12:44:27|0.00006582
12:44:28|0.00006598
12:44:29|0.00006587
12:44:30|0.00006587
12:44:31|0.000066
12:44:32|0.000066
12:44:33|0.00006595
12:44:34|0.00006578
12:44:35|0.00006561
12:44:36|0.00006571
12:44:37|0.00006575
12:44:38|0.00006575
12:44:39|0.00006575
12:44:40|0.00006584
12:44:41|0.00006587
12:44:42|0.00006599
12:44:43|0.00006599
12:44:44|0.00006584
12:44:45|0.00006582
12:44:46|0.00006572
12:44:48|0.0000656
12:44:48|0.00006567
12:44:49|0.00006567
12:44:50|0.00006556
12:44:51|0.00006556
12:44:52|0.00006545
12:44:53|0.00006521
12:44:54|0.0000653
12:44:55|0.00006507
12:44:56|0.00006518
12:44:57|0.00006521
12:44:58|0.0000653
12:44:59|0.0000653
12:45:00|0.00006537
12:45:01|0.00006551
12:45:02|0.00006532
12:45:03|0.00006532
12:45:04|0.0000652
12:45:05|0.0000652
12:45:06|0.00006519
12:45:07|0.00006518
12:45:08|0.0000652
12:45:10|0.00006482
12:45:11|0.00006461
12:45:12|0.00006547
12:45:13|0.00006488
12:45:14|0.00006524
12:45:15|0.00006515
12:45:16|0.00006515
12:45:17|0.00006513
12:45:18|0.00006505
12:45:19|0.00006497
12:45:20|0.00006481
12:45:21|0.00006481
12:45:22|0.00006481
12:45:23|0.00006473
12:45:24|0.00006468
12:45:25|0.00006467
12:45:26|0.00006467
12:45:27|0.00006467
12:45:28|0.00006474
12:45:29|0.00006474
12:45:30|0.00006474
12:45:31|0.00006462
12:45:32|0.0000646
12:45:33|0.00006474
12:45:34|0.00006474
12:45:35|0.00006474
12:45:36|0.00006477
12:45:37|0.00006483
12:45:38|0.00006474
12:45:39|0.00006474
12:45:40|0.00006474
12:45:41|0.00006472
12:45:42|0.00006472
12:45:43|0.00006472
12:45:44|0.00006468
12:45:46|0.00006429
12:45:47|0.00006417
12:45:48|0.00006417
12:45:48|0.00006417
12:45:49|0.00006417
12:45:50|0.00006412
12:45:52|0.00006411
12:45:52|0.00006411
12:45:53|0.00006411
12:45:54|0.00006411
12:45:55|0.00006417
12:45:56|0.00006422
12:45:57|0.00006418
12:45:59|0.00006418
12:45:59|0.00006418
12:46:01|0.00006418
12:46:01|0.00006421
12:46:03|0.00006416
12:46:04|0.00006401
12:46:05|0.00006412
12:46:05|0.00006385
12:46:07|0.00006402
12:46:07|0.00006402
12:46:09|0.00006402
12:46:10|0.00006402
12:46:11|0.00006402
12:46:12|0.00006389
12:46:13|0.00006389
12:46:14|0.00006389
12:46:15|0.00006406
12:46:16|0.00006387
12:46:17|0.00006373
12:46:18|0.00006373
12:46:19|0.00006374
12:46:20|0.00006387
12:46:21|0.0000639
12:46:22|0.0000639
12:46:24|0.0000639
12:46:24|0.00006406
12:46:25|0.00006406
12:46:26|0.00006408
12:46:27|0.00006408
12:46:28|0.00006407
12:46:29|0.00006406
12:46:30|0.00006419
12:46:31|0.00006411
12:46:32|0.00006417
12:46:33|0.00006417
12:46:34|0.00006412
12:46:35|0.00006412
12:46:36|0.00006412
12:46:37|0.00006412
12:46:38|0.00006412
12:46:39|0.00006412
12:46:40|0.00006406
12:46:41|0.00006406
12:46:42|0.00006406
12:46:43|0.00006406
12:46:44|0.00006426
12:46:45|0.00006426
12:46:46|0.00006428
12:46:47|0.00006428
12:46:48|0.000063
12:46:49|0.00006407
12:46:52|0.00006422
12:46:52|0.000064
12:46:53|0.000064
12:46:54|0.00006407
12:46:55|0.00006407
12:46:56|0.00006411
12:46:57|0.00006426
12:46:58|0.00006429
12:46:59|0.00006417
12:47:00|0.00006435
12:47:01|0.00006435
12:47:02|0.00006432
12:47:03|0.00006432
12:47:04|0.00006474
12:47:05|0.00006429
12:47:06|0.00006433
12:47:07|0.00006433
12:47:08|0.00006422
12:47:09|0.00006422
12:47:10|0.00006461
12:47:12|0.00006412
12:47:12|0.00006413
12:47:14|0.00006422
12:47:15|0.0000643
12:47:16|0.0000643
12:47:17|0.0000643
12:47:19|0.0000643
12:47:19|0.00006425
12:47:20|0.00006425
12:47:21|0.00006422
12:47:22|0.00006422
12:47:23|0.00006424
12:47:25|0.00006355
12:47:26|0.00006396
12:47:27|0.00006347
12:47:27|0.00006345
12:47:29|0.00006328
12:47:30|0.00006309
12:47:30|0.00006347
12:47:32|0.00006347
12:47:33|0.00006347
12:47:34|0.00006394
12:47:35|0.0000637
12:47:35|0.00006391
12:47:37|0.00006391
12:47:37|0.00006391
12:47:38|0.00006389
12:47:39|0.00006367
12:47:40|0.00006367
12:47:41|0.00006378
12:47:42|0.0000636
12:47:44|0.0000636
12:47:44|0.0000636
12:47:45|0.00006349
12:47:46|0.00006349
12:47:47|0.00006344
12:47:49|0.00006344
12:47:49|0.00006344
12:47:50|0.0000634
12:47:52|0.0000634
12:47:52|0.0000634
12:47:53|0.00006338
12:47:55|0.00006338
12:47:56|0.00006339
12:47:56|0.00006339
12:47:57|0.00006339
12:47:59|0.00006339
12:47:59|0.00006346
12:48:00|0.00006339
12:48:02|0.00006359
12:48:02|0.0000636
12:48:03|0.0000636
12:48:05|0.0000636
12:48:05|0.0000636
12:48:06|0.00006354
12:48:07|0.00006354
12:48:08|0.00006354
12:48:10|0.00006354
12:48:11|0.00006354
12:48:12|0.00006354
12:48:13|0.00006354
12:48:14|0.00006354
12:48:16|0.00006354
12:48:17|0.00006358
12:48:18|0.00006358
12:48:19|0.00006367
12:48:20|0.00006367
12:48:22|0.00006384
12:48:22|0.00006384
12:48:23|0.00006364
12:48:24|0.00006364
12:48:25|0.00006389
12:48:26|0.000064
12:48:27|0.00006383
12:48:28|0.00006379
12:48:30|0.00006402
12:48:31|0.00006389
12:48:32|0.00006389
12:48:33|0.00006372
12:48:34|0.00006372
12:48:35|0.00006372
12:48:36|0.00006372
12:48:37|0.00006383
12:48:38|0.00006364
12:48:39|0.00006364
12:48:40|0.00006364
12:48:41|0.00006364
12:48:42|0.00006386
12:48:43|0.00006386
12:48:44|0.00006366
12:48:45|0.00006366
12:48:46|0.0000641
12:48:47|0.0000641
12:48:48|0.00006374
12:48:49|0.00006363
12:48:50|0.00006363
12:48:51|0.00006354
12:48:52|0.0000634
12:48:53|0.0000634
12:48:54|0.00006333
12:48:55|0.00006333
12:48:56|0.00006322
12:48:57|0.00006303
12:48:58|0.00006301
12:48:59|0.00006297
12:49:00|0.000063
12:49:01|0.00006283
12:49:02|0.00006316
12:49:03|0.00006303
12:49:04|0.00006303
12:49:05|0.00006303
12:49:06|0.00006339
12:49:07|0.00006336
12:49:08|0.00006303
12:49:09|0.00006303
12:49:10|0.00006303
12:49:11|0.00006303
12:49:12|0.00006317
12:49:13|0.00006317
12:49:14|0.00006317
12:49:15|0.00006339
12:49:17|0.00006339
12:49:18|0.00006327
12:49:19|0.00006327
12:49:20|0.00006305
12:49:21|0.00006305
12:49:22|0.00006323
12:49:23|0.00006323
12:49:24|0.00006323
12:49:25|0.00006329
12:49:26|0.00006329
12:49:27|0.00006336
12:49:28|0.00006336
12:49:29|0.00006317
12:49:30|0.00006317
12:49:31|0.00006317
12:49:32|0.00006308
12:49:33|0.00006308
12:49:34|0.00006308
12:49:35|0.00006307
12:49:36|0.000063
12:49:37|0.000063
12:49:38|0.00006285
12:49:39|0.00006313
12:49:40|0.00006313
12:49:41|0.00006313
12:49:42|0.00006297
12:49:43|0.00006296
12:49:44|0.00006309
12:49:45|0.00006315
12:49:46|0.00006315
12:49:47|0.00006296
12:49:48|0.00006274
12:49:49|0.00006276
12:49:50|0.00006278
12:49:51|0.00006281
12:49:52|0.00006281
12:49:53|0.00006299
12:49:54|0.00006279
12:49:55|0.00006273
12:49:56|0.00006273
12:49:57|0.00006273
12:49:58|0.00006273
12:49:59|0.00006256
12:50:00|0.00006254
12:50:01|0.00006264
12:50:02|0.00006253
12:50:04|0.00006267
12:50:04|0.00006253
12:50:05|0.00006253
12:50:06|0.00006253
12:50:08|0.00006276
12:50:09|0.00006275
12:50:10|0.0000625
12:50:10|0.0000629
12:50:12|0.00006275
12:50:12|0.00006275
12:50:14|0.00006275
12:50:15|0.00006279
12:50:16|0.000063
12:50:18|0.00006287
12:50:18|0.00006298
12:50:19|0.00006298
12:50:21|0.00006316
12:50:22|0.00006316
12:50:23|0.00006316
12:50:23|0.00006316
12:50:25|0.00006316
12:50:26|0.00006316
12:50:27|0.00006299
12:50:28|0.00006299
12:50:29|0.00006299
12:50:30|0.00006299
12:50:31|0.00006299
12:50:32|0.00006294
12:50:33|0.00006294
12:50:34|0.00006299
12:50:35|0.00006299
12:50:36|0.00006299
12:50:37|0.00006299
12:50:38|0.00006299
12:50:39|0.00006282
12:50:40|0.00006282
12:50:41|0.00006282
12:50:42|0.0000628
12:50:42|0.0000628
12:50:44|0.00006284
12:50:45|0.00006289
12:50:46|0.00006289
12:50:47|0.00006289
12:50:48|0.00006289
12:50:49|0.00006311
12:50:50|0.00006312
12:50:51|0.00006312
12:50:52|0.00006305
12:50:53|0.00006305
12:50:54|0.00006305
12:50:55|0.00006283
12:50:56|0.00006281
12:50:57|0.00006281
12:50:58|0.0000628
12:50:59|0.0000628
12:51:00|0.00006271
12:51:01|0.00006294
12:51:02|0.00006294
12:51:03|0.00006297
12:51:05|0.0000631
12:51:05|0.0000631
12:51:06|0.00006294
12:51:07|0.00006264
12:51:08|0.00006264
12:51:09|0.00006264
12:51:10|0.00006286
12:51:11|0.00006286
12:51:12|0.00006286
12:51:13|0.00006286
12:51:14|0.00006286
12:51:15|0.00006298
12:51:16|0.00006292
12:51:17|0.00006288
12:51:19|0.00006281
12:51:20|0.00006278
12:51:21|0.00006278
12:51:22|0.00006267
12:51:23|0.00006271
12:51:25|0.00006252
12:51:25|0.00006252
12:51:26|0.00006266
12:51:27|0.00006243
12:51:28|0.00006243
12:51:29|0.00006277
12:51:30|0.00006265
12:51:31|0.00006265
12:51:32|0.00006265
12:51:33|0.00006271
12:51:34|0.00006271
12:51:35|0.00006271
12:51:36|0.00006271
12:51:37|0.00006263
12:51:38|0.00006276
12:51:39|0.00006275
12:51:40|0.00006282
12:51:41|0.0000628
12:51:42|0.00006275
12:51:44|0.00006284
12:51:44|0.00006284
12:51:46|0.00006284
12:51:47|0.00006281
12:51:47|0.00006281
12:51:49|0.000063
12:51:49|0.00006283
12:51:50|0.00006292
12:51:51|0.00006292
12:51:52|0.00006292
12:51:53|0.000063
12:51:54|0.000063
12:51:55|0.000063
12:51:56|0.00006295
12:51:57|0.00006295
12:51:59|0.00006295
12:52:00|0.00006295
12:52:01|0.00006295
12:52:02|0.0000629
12:52:03|0.0000629
12:52:04|0.00006293
12:52:05|0.00006294
12:52:06|0.00006294
12:52:07|0.00006294
12:52:08|0.00006294
12:52:09|0.00006294
12:52:10|0.00006293
12:52:11|0.00006301
12:52:12|0.00006301
12:52:13|0.00006303
12:52:14|0.00006309
12:52:15|0.00006309
12:52:16|0.00006309
12:52:18|0.00006328
12:52:19|0.00006328
12:52:20|0.00006328
12:52:20|0.00006336
12:52:22|0.00006336
12:52:22|0.00006344
12:52:23|0.00006344
12:52:25|0.00006344
12:52:25|0.0000634
12:52:27|0.0000634
12:52:28|0.0000634
12:52:29|0.0000634
12:52:30|0.0000634
12:52:31|0.0000634
12:52:31|0.0000634
12:52:33|0.0000634
12:52:34|0.0000633
12:52:35|0.00006327
12:52:36|0.00006331
12:52:37|0.00006331
12:52:38|0.00006331
12:52:39|0.00006331
12:52:40|0.00006344
12:52:41|0.00006344
12:52:42|0.00006346
12:52:43|0.00006345
12:52:44|0.00006335
12:52:44|0.00006335
12:52:46|0.00006327
12:52:47|0.00006323
12:52:48|0.00006325
12:52:49|0.00006325
12:52:50|0.00006325
12:52:51|0.00006337
12:52:52|0.00006344
12:52:53|0.0000635
12:52:54|0.00006344
12:52:55|0.00006344
12:52:56|0.00006344
12:52:57|0.00006344
12:52:58|0.00006344
12:52:59|0.00006324
12:53:00|0.00006324
12:53:01|0.00006324
12:53:02|0.00006335
12:53:03|0.00006335
12:53:04|0.00006335
12:53:05|0.0000633
12:53:06|0.00006318
12:53:07|0.0000631
12:53:08|0.00006298
12:53:09|0.00006298
12:53:10|0.00006298
12:53:11|0.00006298
12:53:12|0.00006295
12:53:13|0.00006304
12:53:14|0.00006296
12:53:15|0.00006299
12:53:16|0.00006294
12:53:17|0.00006294
12:53:18|0.00006294
12:53:20|0.00006283
12:53:21|0.00006295
12:53:22|0.00006294
12:53:23|0.00006294
12:53:24|0.00006294
12:53:26|0.00006294
12:53:26|0.00006293
12:53:28|0.00006294
12:53:29|0.00006294
12:53:30|0.00006294
12:53:31|0.00006313
12:53:32|0.00006295
12:53:33|0.00006295
12:53:35|0.00006283
12:53:35|0.00006279
12:53:36|0.00006284
12:53:37|0.00006284
12:53:38|0.00006284
12:53:39|0.00006284
12:53:40|0.00006286
12:53:41|0.00006286
12:53:42|0.00006286
12:53:43|0.00006276
12:53:44|0.00006276
12:53:45|0.0000627
12:53:46|0.00006279
12:53:47|0.00006279
12:53:48|0.00006269
12:53:49|0.00006269
12:53:50|0.00006276
12:53:51|0.00006276
12:53:52|0.00006276
12:53:53|0.00006269
12:53:54|0.00006267
12:53:55|0.00006263
12:53:56|0.00006251
12:53:57|0.00006251
12:53:58|0.0000625
12:53:59|0.00006256
12:54:00|0.00006258
12:54:01|0.00006258
12:54:02|0.00006248
12:54:03|0.00006252
12:54:04|0.00006246
12:54:05|0.00006243
12:54:06|0.00006243
12:54:07|0.00006245
12:54:08|0.00006245
12:54:09|0.00006235
12:54:10|0.0000622
12:54:11|0.00006211
12:54:12|0.00006203
12:54:13|0.00006194
12:54:14|0.000062
12:54:15|0.00006203
12:54:16|0.00006203
12:54:17|0.0000616
12:54:19|0.00006155
12:54:20|0.00006155
12:54:22|0.00006125
12:54:23|0.00006125
12:54:24|0.00006125
12:54:25|0.00006135
12:54:25|0.00006125
12:54:26|0.0000614
12:54:28|0.00006149
12:54:29|0.00006147
12:54:29|0.0000616
12:54:30|0.00006163
12:54:32|0.00006135
12:54:33|0.00006135
12:54:34|0.0000614
12:54:34|0.00006161
12:54:35|0.00006161
12:54:36|0.00006136
12:54:37|0.00006158
12:54:39|0.00006158
12:54:39|0.00006158
12:54:41|0.00006158
12:54:42|0.00006158
12:54:43|0.00006144
12:54:44|0.00006144
12:54:44|0.00006144
12:54:46|0.00006144
12:54:47|0.00006144
12:54:48|0.00006153
12:54:49|0.00006158
12:54:50|0.00006158
12:54:51|0.00006155
12:54:52|0.00006158
12:54:53|0.00006158
12:54:54|0.00006158
12:54:55|0.0000617
12:54:56|0.00006172
12:54:57|0.00006172
12:54:58|0.00006172
12:54:59|0.00006172
12:55:00|0.0000617
12:55:01|0.00006157
12:55:02|0.00006164
12:55:03|0.0000617
12:55:04|0.00006158
12:55:05|0.00006158
12:55:06|0.00006172
12:55:07|0.00006172
12:55:08|0.00006172
12:55:09|0.00006172
12:55:10|0.0000617
12:55:11|0.0000617
12:55:12|0.0000617
12:55:13|0.00006172
12:55:14|0.00006172
12:55:15|0.00006165
12:55:16|0.00006165
12:55:17|0.00006165
12:55:18|0.00006175
12:55:19|0.00006199
12:55:21|0.000062
12:55:22|0.00006208
12:55:23|0.00006208
12:55:24|0.000062
12:55:25|0.000062
12:55:26|0.000062
12:55:27|0.00006221
12:55:29|0.00006234
12:55:30|0.00006234
12:55:31|0.00006242
12:55:32|0.00006242
12:55:33|0.00006235
12:55:35|0.00006235
12:55:35|0.00006235
12:55:36|0.00006246
12:55:38|0.00006256
12:55:39|0.00006256
12:55:40|0.00006256
12:55:41|0.00006255
12:55:42|0.00006241
12:55:43|0.00006213
12:55:45|0.00006216
12:55:46|0.00006229
12:55:47|0.00006229
12:55:48|0.00006229
12:55:48|0.00006224
12:55:50|0.00006224
12:55:50|0.00006224
12:55:52|0.00006231
12:55:53|0.00006231
12:55:54|0.00006241
12:55:55|0.00006258
12:55:56|0.00006241
12:55:57|0.00006241
12:55:58|0.00006241
12:55:59|0.00006241
12:56:01|0.00006241
12:56:01|0.00006241
12:56:02|0.00006231
12:56:03|0.00006244
12:56:05|0.00006246
12:56:06|0.00006246
12:56:07|0.00006246
12:56:07|0.00006232
12:56:09|0.00006202
12:56:10|0.00006202
12:56:11|0.00006202
12:56:12|0.00006202
12:56:13|0.00006202
12:56:14|0.00006222
12:56:15|0.00006222
12:56:16|0.00006211
12:56:17|0.00006208
12:56:18|0.00006197
12:56:19|0.00006197
12:56:20|0.00006197
12:56:21|0.000062
12:56:23|0.000062
12:56:24|0.000062
12:56:25|0.00006209
12:56:26|0.00006228
12:56:27|0.00006202
12:56:28|0.00006202
12:56:29|0.00006202
12:56:29|0.00006202
12:56:31|0.00006202
12:56:32|0.00006202
12:56:32|0.00006227
12:56:34|0.00006227
12:56:35|0.00006208
12:56:36|0.00006208
12:56:37|0.00006208
12:56:38|0.00006209
12:56:39|0.00006209
12:56:40|0.00006209
12:56:41|0.00006209
12:56:42|0.00006209
12:56:43|0.00006209
12:56:44|0.00006209
12:56:44|0.00006215
12:56:46|0.00006215
12:56:47|0.00006216
12:56:48|0.00006208
12:56:49|0.00006208
12:56:50|0.00006208
12:56:51|0.00006228
12:56:52|0.00006228
12:56:53|0.00006241
12:56:54|0.00006241
12:56:55|0.00006241
12:56:56|0.00006241
12:56:57|0.00006241
12:56:58|0.00006256
12:56:58|0.00006256
12:56:59|0.00006234
12:57:01|0.00006254
12:57:02|0.00006254
12:57:02|0.00006222
12:57:04|0.00006222
12:57:05|0.00006222
12:57:06|0.00006222
12:57:06|0.00006222
12:57:08|0.00006258
12:57:09|0.0000625
12:57:10|0.00006276
12:57:11|0.00006258
12:57:12|0.00006258
12:57:13|0.00006258
12:57:14|0.00006258
12:57:14|0.00006272
12:57:16|0.00006272
12:57:17|0.00006272
12:57:17|0.00006236
12:57:19|0.00006276
12:57:19|0.00006261
12:57:21|0.00006261
12:57:22|0.00006261
12:57:23|0.00006261
12:57:24|0.00006261
12:57:25|0.00006261
12:57:26|0.00006256
12:57:28|0.0000624
12:57:28|0.00006261
12:57:29|0.00006267
12:57:30|0.00006262
12:57:31|0.00006261
12:57:32|0.00006261
12:57:33|0.0000624
12:57:34|0.0000624
12:57:35|0.0000624
12:57:36|0.00006262
12:57:37|0.00006262
12:57:38|0.00006262
12:57:39|0.00006262
12:57:40|0.00006262
12:57:41|0.00006261
12:57:43|0.00006261
12:57:43|0.00006261
12:57:44|0.00006261
12:57:46|0.00006261
12:57:46|0.0000624
12:57:47|0.00006229
12:57:48|0.00006239
12:57:49|0.00006239
12:57:51|0.00006242
12:57:51|0.00006242
12:57:53|0.00006262
12:57:54|0.00006262
12:57:55|0.0000627
12:57:55|0.0000627
12:57:57|0.0000627
12:57:58|0.0000627
12:57:59|0.0000627
12:58:00|0.00006279
12:58:01|0.00006279
12:58:02|0.00006279
12:58:02|0.00006279
12:58:04|0.00006279
12:58:05|0.00006279
12:58:06|0.00006279
12:58:07|0.00006279
12:58:08|0.00006276
12:58:09|0.00006276
12:58:10|0.00006276
12:58:11|0.0000628
12:58:12|0.0000628
12:58:13|0.0000628
12:58:14|0.0000628
12:58:15|0.0000628
12:58:16|0.0000628
12:58:17|0.0000628
12:58:18|0.0000628
12:58:19|0.0000628
12:58:20|0.00006293
12:58:21|0.00006293
12:58:22|0.00006293
12:58:24|0.00006242
12:58:25|0.00006242
12:58:26|0.00006242
12:58:27|0.00006242
12:58:28|0.00006242
12:58:29|0.00006242
12:58:30|0.00006242
12:58:31|0.00006242
12:58:32|0.00006284
12:58:33|0.00006284
12:58:34|0.00006284
12:58:35|0.00006284
12:58:36|0.00006284
12:58:37|0.00006284
12:58:38|0.00006284
12:58:39|0.00006284
12:58:40|0.00006284
12:58:41|0.00006284
12:58:42|0.00006284
12:58:43|0.00006277
12:58:44|0.00006277
12:58:45|0.00006285
12:58:46|0.00006285
12:58:47|0.00006285
12:58:48|0.0000629
12:58:49|0.0000629
12:58:50|0.0000629
12:58:51|0.0000629
12:58:52|0.00006274
12:58:53|0.00006271
12:58:54|0.00006271
12:58:55|0.0000627
12:58:56|0.00006271
12:58:57|0.00006271
12:58:58|0.00006271
12:59:00|0.00006291
12:59:00|0.0000629
12:59:02|0.00006274
12:59:03|0.00006274
12:59:03|0.00006287
12:59:05|0.00006287
12:59:05|0.00006285
12:59:06|0.00006285
12:59:07|0.00006285
12:59:08|0.00006285
12:59:09|0.00006285
12:59:10|0.00006278
12:59:12|0.00006278
12:59:12|0.00006278
12:59:13|0.00006285
12:59:14|0.00006285
12:59:15|0.00006285
12:59:17|0.00006285
12:59:17|0.00006285
12:59:18|0.00006292
12:59:20|0.00006292
12:59:20|0.00006319
12:59:22|0.00006319
12:59:23|0.00006316
12:59:25|0.00006316
12:59:25|0.00006316
12:59:27|0.00006316
12:59:28|0.00006316
12:59:29|0.00006326
12:59:31|0.00006326
12:59:31|0.00006326
12:59:32|0.00006326
12:59:34|0.00006326
12:59:35|0.00006326
12:59:35|0.00006325
12:59:37|0.00006325
12:59:37|0.00006325
12:59:38|0.00006325
12:59:39|0.00006333
12:59:40|0.00006333
12:59:42|0.00006337
12:59:43|0.00006336
12:59:44|0.000064
12:59:44|0.00006343
12:59:46|0.00006343
12:59:46|0.00006343
12:59:47|0.00006343
12:59:48|0.00006343
12:59:49|0.0000634
12:59:50|0.0000634
12:59:51|0.0000634
12:59:52|0.0000634
12:59:54|0.00006341
12:59:54|0.00006341
12:59:55|0.00006341
12:59:56|0.00006341
12:59:58|0.00006357
12:59:58|0.00006358
12:59:59|0.00006352
13:00:00|0.00006347
13:00:01|0.0000635
13:00:03|0.00006344
13:00:04|0.00006344
13:00:05|0.00006351
13:00:06|0.00006371
13:00:07|0.00006371
13:00:08|0.00006365
13:00:09|0.0000639
13:00:10|0.00006351
13:00:11|0.00006334
13:00:12|0.00006351
13:00:13|0.00006351
13:00:14|0.00006351
13:00:15|0.0000635
13:00:16|0.0000635
13:00:17|0.00006351
13:00:18|0.00006361
13:00:19|0.00006361
13:00:20|0.00006361
13:00:21|0.00006354
13:00:22|0.00006354
13:00:23|0.00006354
13:00:24|0.00006354
13:00:26|0.00006363
13:00:27|0.00006363
13:00:27|0.00006363
13:00:29|0.00006365
13:00:30|0.00006365
13:00:31|0.00006365
13:00:32|0.00006365
13:00:33|0.00006365
13:00:34|0.00006365
13:00:36|0.00006371
13:00:36|0.00006371
13:00:37|0.00006371
13:00:38|0.00006371
13:00:39|0.00006363
13:00:40|0.00006363
13:00:41|0.00006363
13:00:42|0.0000637
13:00:43|0.00006353
13:00:44|0.00006353
13:00:45|0.00006353
13:00:46|0.00006351
13:00:47|0.00006337
13:00:48|0.00006348
13:00:49|0.00006348
13:00:50|0.00006348
13:00:51|0.00006348
13:00:52|0.00006303
13:00:53|0.00006303
13:00:54|0.00006342
13:00:55|0.00006342
13:00:56|0.00006341
13:00:57|0.00006341
13:00:58|0.00006341
13:00:59|0.00006341
13:01:00|0.00006316
13:01:01|0.00006311
13:01:02|0.00006304
13:01:03|0.00006304
13:01:04|0.00006312
13:01:05|0.00006312
13:01:06|0.00006304
13:01:07|0.00006312
13:01:08|0.00006302
13:01:09|0.00006296
13:01:10|0.00006296
13:01:11|0.00006296
13:01:12|0.00006285
13:01:13|0.00006285
13:01:14|0.00006295
13:01:15|0.00006295
13:01:16|0.00006285
13:01:17|0.00006285
13:01:18|0.00006293
13:01:19|0.00006294
13:01:20|0.00006319
13:01:21|0.00006317
13:01:23|0.00006317
13:01:23|0.00006308
13:01:24|0.00006293
13:01:26|0.00006294
13:01:27|0.00006294
13:01:29|0.00006294
13:01:30|0.00006293
13:01:31|0.00006293
13:01:32|0.00006293
13:01:33|0.00006293
13:01:33|0.00006297
13:01:35|0.00006285
13:01:36|0.00006285
13:01:37|0.00006304
13:01:38|0.00006304
13:01:39|0.00006304
13:01:40|0.00006304
13:01:41|0.00006304
13:01:42|0.00006304
13:01:43|0.00006289
13:01:44|0.00006265
13:01:45|0.00006265
13:01:46|0.0000627
13:01:47|0.0000627
13:01:48|0.0000627
13:01:49|0.0000627
13:01:50|0.0000627
13:01:51|0.00006273
13:01:52|0.00006307
13:01:53|0.00006307
13:01:54|0.00006307
13:01:55|0.00006307
13:01:56|0.00006274
13:01:57|0.00006274
13:01:58|0.00006294
13:01:59|0.00006293
13:02:00|0.00006293
13:02:01|0.00006293
13:02:02|0.00006293
13:02:03|0.00006293
13:02:04|0.00006277
13:02:05|0.00006277
13:02:06|0.00006278
13:02:07|0.00006274
13:02:08|0.00006274
13:02:09|0.00006274
13:02:10|0.00006274
13:02:11|0.00006274
13:02:12|0.00006274
13:02:13|0.00006274
13:02:14|0.00006274
13:02:15|0.00006274
13:02:16|0.00006261
13:02:17|0.00006266
13:02:18|0.00006272
13:02:19|0.00006272
13:02:20|0.00006272
13:02:21|0.00006272
13:02:22|0.00006272
13:02:23|0.00006273
13:02:24|0.00006262
13:02:25|0.00006262
13:02:26|0.00006208
13:02:28|0.000062
13:02:28|0.00006222
13:02:29|0.00006231
13:02:31|0.00006219
13:02:31|0.00006204
13:02:33|0.00006209
13:02:34|0.00006199
13:02:35|0.00006185
13:02:36|0.00006185
13:02:37|0.00006178
13:02:38|0.00006178
13:02:39|0.00006191
13:02:40|0.00006195
13:02:41|0.0000621
13:02:42|0.0000621
13:02:43|0.0000621
13:02:44|0.0000621
13:02:45|0.0000621
13:02:46|0.00006204
13:02:47|0.00006195
13:02:48|0.00006195
13:02:49|0.00006195
13:02:50|0.00006171
13:02:51|0.00006171
13:02:52|0.00006183
13:02:53|0.00006187
13:02:54|0.00006228
13:02:56|0.00006228
13:02:56|0.00006228
13:02:57|0.00006228
13:02:58|0.00006228
13:02:59|0.00006206
13:03:00|0.00006206
13:03:01|0.00006206
13:03:02|0.00006206
13:03:03|0.00006195
13:03:05|0.00006195
13:03:05|0.00006184
13:03:06|0.00006192
13:03:07|0.00006195
13:03:09|0.00006195
13:03:09|0.00006194
13:03:10|0.00006188
13:03:11|0.00006188
13:03:12|0.00006197
13:03:14|0.000062
13:03:14|0.000062
13:03:15|0.000062
13:03:17|0.000062
13:03:17|0.00006207
13:03:18|0.00006207
13:03:19|0.00006207
13:03:20|0.00006208
13:03:21|0.00006207
13:03:22|0.00006232
13:03:23|0.00006232
13:03:24|0.00006205
13:03:25|0.00006221
13:03:26|0.00006218
13:03:27|0.00006202
13:03:28|0.00006202
13:03:30|0.00006202
13:03:31|0.00006225
13:03:32|0.00006225
13:03:33|0.00006225
13:03:34|0.00006225
13:03:36|0.00006225
13:03:36|0.00006225
13:03:37|0.00006225
13:03:39|0.00006234
13:03:40|0.00006234
13:03:41|0.00006234
13:03:41|0.00006234
13:03:43|0.00006222
13:03:44|0.00006222
13:03:45|0.00006222
13:03:46|0.00006222
13:03:47|0.00006222
13:03:48|0.00006225
13:03:49|0.00006225
13:03:50|0.00006225
13:03:51|0.00006216
13:03:52|0.00006201
13:03:53|0.00006209
13:03:54|0.00006209
13:03:55|0.00006209
13:03:56|0.00006209
13:03:57|0.00006209
13:03:58|0.00006209
13:03:59|0.00006172
13:04:00|0.00006172
13:04:01|0.00006172
13:04:02|0.00006172
13:04:03|0.00006172
13:04:05|0.00006185
13:04:05|0.00006179
13:04:06|0.00006179
13:04:07|0.00006179
13:04:08|0.00006179
13:04:09|0.00006179
13:04:10|0.00006225
13:04:11|0.00006225
13:04:12|0.00006225
13:04:13|0.00006225
13:04:15|0.00006225
13:04:16|0.00006225
13:04:16|0.00006225
13:04:17|0.00006225
13:04:18|0.00006225
13:04:19|0.00006225
13:04:20|0.00006225
13:04:21|0.00006201
13:04:22|0.00006201
13:04:24|0.00006201
13:04:24|0.00006201
13:04:25|0.00006201
13:04:26|0.00006201
13:04:27|0.00006201
13:04:29|0.00006192
13:04:30|0.00006197
13:04:31|0.00006197
13:04:33|0.00006197
13:04:33|0.00006197
13:04:35|0.00006197
13:04:36|0.00006197
13:04:37|0.00006211
13:04:38|0.00006211
13:04:39|0.00006211
13:04:40|0.00006211
13:04:40|0.00006222
13:04:42|0.00006219
13:04:42|0.00006215
13:04:44|0.00006228
13:04:45|0.00006225
13:04:46|0.00006229
13:04:46|0.00006225
13:04:48|0.00006225
13:04:48|0.00006225
13:04:51|0.00006223
13:04:51|0.00006223
13:04:52|0.00006223
13:04:53|0.00006223
13:04:54|0.00006234
13:04:55|0.00006234
13:04:56|0.00006234
13:04:57|0.00006236
13:04:58|0.00006236
13:04:59|0.00006236
13:05:00|0.00006223
13:05:01|0.00006228
13:05:02|0.00006228
13:05:03|0.00006228
13:05:04|0.00006204
13:05:05|0.00006204
13:05:06|0.00006204
13:05:07|0.00006204
13:05:08|0.00006226
13:05:10|0.0000622
13:05:10|0.0000622
13:05:12|0.0000622
13:05:12|0.00006204
13:05:13|0.00006223
13:05:15|0.00006223
13:05:15|0.00006223
13:05:17|0.00006223
13:05:17|0.00006223
13:05:18|0.00006206
13:05:19|0.00006206
13:05:21|0.00006218
13:05:22|0.00006218
13:05:22|0.00006218
13:05:23|0.00006218
13:05:24|0.00006221
13:05:26|0.00006221
13:05:26|0.00006221
13:05:27|0.00006224
13:05:29|0.00006227
13:05:30|0.00006204
13:05:31|0.00006183
13:05:32|0.00006183
13:05:33|0.00006183
13:05:35|0.00006183
13:05:36|0.00006183
13:05:37|0.00006189
13:05:37|0.00006207
13:05:39|0.00006211
13:05:39|0.00006196
13:05:41|0.000062
13:05:42|0.000062
13:05:42|0.00006227
13:05:44|0.0000621
13:05:45|0.00006221
13:05:45|0.00006221
13:05:46|0.00006189
13:05:47|0.00006189
13:05:49|0.00006206
13:05:50|0.00006197
13:05:51|0.00006197
13:05:51|0.00006202
13:05:53|0.00006202
13:05:54|0.00006202
13:05:55|0.00006213
13:05:56|0.00006213
13:05:57|0.00006201
13:05:58|0.00006201
13:05:59|0.00006206
13:06:00|0.00006208
13:06:01|0.00006206
13:06:02|0.00006196
13:06:02|0.00006196
13:06:04|0.00006196
13:06:05|0.00006199
13:06:06|0.00006199
13:06:07|0.00006199
13:06:08|0.00006185
13:06:09|0.00006183
13:06:10|0.00006178
13:06:11|0.00006161
13:06:12|0.00006158
13:06:13|0.00006168
13:06:14|0.00006168
13:06:15|0.00006168
13:06:15|0.00006161
13:06:17|0.00006165
13:06:18|0.00006165
13:06:19|0.00006178
13:06:20|0.00006178
13:06:21|0.00006159
13:06:22|0.00006169
13:06:23|0.00006163
13:06:24|0.00006158
13:06:25|0.00006158
13:06:26|0.00006158
13:06:26|0.00006159
13:06:28|0.00006159
13:06:28|0.00006151
13:06:30|0.00006147
13:06:30|0.00006147
13:06:32|0.00006142
13:06:34|0.00006143
13:06:35|0.00006143
13:06:36|0.0000615
13:06:37|0.00006147
13:06:38|0.00006142
13:06:39|0.00006143
13:06:40|0.00006139
13:06:41|0.00006132
13:06:42|0.00006132
13:06:43|0.00006122
13:06:44|0.00006122
13:06:45|0.00006122
13:06:46|0.00006122
13:06:47|0.0000612
13:06:48|0.00006112
13:06:49|0.00006112
13:06:50|0.00006112
13:06:51|0.00006128
13:06:52|0.00006128
13:06:53|0.00006087
13:06:54|0.00006054
13:06:55|0.00006057
13:06:56|0.00006054
13:06:57|0.00006054
13:06:58|0.00006054
13:06:58|0.00006052
13:07:00|0.00006062
13:07:01|0.00006062
13:07:02|0.0000605
13:07:03|0.0000605
13:07:03|0.00006048
13:07:05|0.00006047
13:07:06|0.00006039
13:07:07|0.00006048
13:07:08|0.00006042
13:07:08|0.00006052
13:07:10|0.00006054
13:07:11|0.00006055
13:07:12|0.00006052
13:07:13|0.00006052
13:07:14|0.00006054
13:07:15|0.00006022
13:07:16|0.00006055
13:07:17|0.00006026
13:07:18|0.00006026
13:07:19|0.00006026
13:07:20|0.00006025
13:07:21|0.00006032
13:07:22|0.00006032
13:07:23|0.00006017
13:07:24|0.00006028
13:07:25|0.0000601
13:07:26|0.00006012
13:07:27|0.00006013
13:07:29|0.00006008
13:07:29|0.00006008
13:07:30|0.00006003
13:07:31|0.0000601
13:07:33|0.00006003
13:07:34|0.00006012
13:07:35|0.00006003
13:07:36|0.00006001
13:07:37|0.00006006
13:07:38|0.00006001
13:07:39|0.00006001
13:07:40|0.00006001
13:07:42|0.00006011
13:07:42|0.00006008
13:07:44|0.00006024
13:07:44|0.00006024
13:07:45|0.00006025
13:07:46|0.00006026
13:07:47|0.00006027
13:07:49|0.00006027
13:07:49|0.00006032
13:07:50|0.00006032
13:07:51|0.00006019
13:07:53|0.00006019
13:07:54|0.0000604
13:07:54|0.00006034
13:07:55|0.00006034
13:07:57|0.00006033
13:07:58|0.00006033
13:07:58|0.00006033
13:08:00|0.00006033
13:08:01|0.00006033
13:08:02|0.00006033
13:08:03|0.00006033
13:08:04|0.00006033
13:08:05|0.00006049
13:08:06|0.00006049
13:08:07|0.00006049
13:08:08|0.00006032
13:08:09|0.0000606
13:08:10|0.0000606
13:08:11|0.0000606
13:08:12|0.00006094
13:08:13|0.00006094
13:08:14|0.00006094
13:08:15|0.00006081
13:08:16|0.00006061
13:08:17|0.00006061
13:08:18|0.0000606
13:08:19|0.0000606
13:08:20|0.0000606
13:08:21|0.0000606
13:08:22|0.0000606
13:08:23|0.00006061
13:08:24|0.00006056
13:08:25|0.00006083
13:08:26|0.00006083
13:08:27|0.00006087
13:08:28|0.0000607
13:08:29|0.00006061
13:08:30|0.00006062
13:08:31|0.00006082
13:08:32|0.00006082
13:08:33|0.00006093
13:08:35|0.00006071
13:08:35|0.00006071
13:08:36|0.00006065
13:08:37|0.00006065
13:08:38|0.00006065
13:08:40|0.00006075
13:08:41|0.00006075
13:08:41|0.00006073
13:08:43|0.00006073
13:08:44|0.00006074
13:08:45|0.00006092
13:08:46|0.00006073
13:08:47|0.00006073
13:08:47|0.00006073
13:08:49|0.000061
13:08:50|0.000061
13:08:50|0.0000611
13:08:52|0.00006102
13:08:52|0.00006103
13:08:54|0.00006091
13:08:55|0.0000609
13:08:55|0.0000609
13:08:56|0.00006071
13:08:57|0.00006076
13:08:58|0.00006064
13:09:00|0.00006044
13:09:01|0.00006044
13:09:01|0.00006044
13:09:03|0.00006041
13:09:03|0.00006042
13:09:05|0.0000603
13:09:06|0.00006043
13:09:08|0.00006056
13:09:08|0.00006056
13:09:09|0.00006056
13:09:10|0.00006041
13:09:11|0.0000605
13:09:12|0.0000605
13:09:13|0.0000605
13:09:14|0.0000605
13:09:15|0.00006051
13:09:16|0.00006052
13:09:17|0.00006051
13:09:18|0.00006054
13:09:19|0.00006054
13:09:20|0.00006087
13:09:21|0.00006087
13:09:22|0.00006087
13:09:23|0.00006051
13:09:24|0.00006051
13:09:25|0.0000605
13:09:26|0.0000605
13:09:27|0.0000602
13:09:28|0.0000602
13:09:29|0.0000602
13:09:30|0.00006032
13:09:31|0.00006023
13:09:32|0.00006043
13:09:34|0.00006041
13:09:35|0.00006049
13:09:36|0.00006051
13:09:37|0.00006051
13:09:38|0.00006051
13:09:39|0.00006051
13:09:40|0.00006051
13:09:41|0.00006051
13:09:42|0.00006051
13:09:43|0.00006051
13:09:44|0.00006051
13:09:45|0.00006065
13:09:46|0.00006065
13:09:46|0.00006069
13:09:48|0.00006071
13:09:49|0.00006071
13:09:49|0.00006071
13:09:51|0.00006071
13:09:52|0.0000608
13:09:53|0.0000608
13:09:54|0.0000607
13:09:55|0.00006071
13:09:56|0.0000607
13:09:57|0.0000607
13:09:58|0.00006072
13:09:59|0.00006072
13:10:00|0.00006072
13:10:01|0.00006072
13:10:02|0.00006072
13:10:03|0.00006072
13:10:04|0.0000607
13:10:05|0.0000607
13:10:06|0.0000607
13:10:07|0.0000607
13:10:08|0.00006068
13:10:09|0.00006056
13:10:10|0.00006056
13:10:11|0.00006052
13:10:12|0.00006052
13:10:13|0.00006052
13:10:14|0.00006052
13:10:15|0.00006052
13:10:16|0.00006052
13:10:17|0.00006069
13:10:18|0.00006069
13:10:19|0.00006056
13:10:20|0.00006056
13:10:21|0.00006051
13:10:22|0.00006058
13:10:23|0.00006058
13:10:24|0.00006058
13:10:25|0.00006058
13:10:26|0.00006056
13:10:27|0.00006056
13:10:28|0.00006056
13:10:29|0.00006064
13:10:30|0.00006064
13:10:31|0.00006064
13:10:32|0.00006064
13:10:33|0.00006064
13:10:34|0.00006064
13:10:35|0.00006048
13:10:36|0.00006056
13:10:38|0.00006056
13:10:39|0.0000607
13:10:40|0.00006054
13:10:41|0.00006054
13:10:42|0.00006054
13:10:43|0.00006054
13:10:44|0.00006054
13:10:45|0.00006036
13:10:46|0.00006036
13:10:47|0.00006036
13:10:48|0.00006056
13:10:49|0.00006056
13:10:50|0.00006056
13:10:51|0.00006064
13:10:52|0.00006064
13:10:53|0.00006064
13:10:54|0.00006064
13:10:55|0.0000607
13:10:56|0.0000607
13:10:57|0.00006089
13:10:59|0.00006089
13:10:59|0.00006088
13:11:00|0.00006088
13:11:01|0.00006088
13:11:02|0.00006088
13:11:04|0.00006088
13:11:04|0.00006088
13:11:05|0.00006064
13:11:06|0.00006064
13:11:07|0.00006067
13:11:08|0.00006067
13:11:09|0.00006067
13:11:10|0.00006067
13:11:11|0.00006069
13:11:12|0.00006079
13:11:13|0.00006081
13:11:14|0.00006081
13:11:15|0.00006081
13:11:16|0.00006084
13:11:17|0.00006084
13:11:18|0.00006083
13:11:19|0.00006086
13:11:20|0.00006088
13:11:21|0.0000609
13:11:22|0.000061
13:11:23|0.000061
13:11:24|0.00006098
13:11:25|0.00006098
13:11:26|0.00006098
13:11:27|0.00006115
13:11:28|0.00006115
13:11:29|0.00006115
13:11:30|0.00006115
13:11:31|0.0000611
13:11:32|0.0000611
13:11:33|0.00006115
13:11:34|0.00006115
13:11:36|0.00006115
13:11:37|0.00006109
13:11:38|0.0000611
13:11:40|0.0000611
13:11:40|0.0000611
13:11:42|0.00006104
13:11:43|0.00006104
13:11:44|0.00006104
13:11:45|0.00006104
13:11:46|0.00006105
13:11:47|0.00006105
13:11:48|0.000061
13:11:49|0.000061
13:11:50|0.00006106
13:11:51|0.00006106
13:11:52|0.00006106
13:11:53|0.00006096
13:11:54|0.00006093
13:11:55|0.00006084
13:11:56|0.0000608
13:11:57|0.0000609
13:11:58|0.00006099
13:11:59|0.00006097
13:12:00|0.00006097
13:12:01|0.00006088
13:12:02|0.00006088
13:12:03|0.00006088
13:12:04|0.00006084
13:12:05|0.00006084
13:12:06|0.00006096
13:12:07|0.00006088
13:12:08|0.00006088
13:12:09|0.00006102
13:12:10|0.00006102
13:12:11|0.00006111
13:12:12|0.00006111
13:12:13|0.00006103
13:12:14|0.00006109
13:12:15|0.00006109
13:12:16|0.00006123
13:12:17|0.00006123
13:12:18|0.00006112
13:12:19|0.00006113
13:12:20|0.00006113
13:12:21|0.00006113
13:12:22|0.00006109
13:12:23|0.00006109
13:12:24|0.00006109
13:12:25|0.00006109
13:12:26|0.0000611
13:12:27|0.00006109
13:12:28|0.00006109
13:12:29|0.00006109
13:12:31|0.00006102
13:12:31|0.00006102
13:12:32|0.00006098
13:12:33|0.00006098
13:12:34|0.00006082
13:12:35|0.00006082
13:12:36|0.00006082
13:12:38|0.00006085
13:12:39|0.00006085
13:12:40|0.00006085
13:12:41|0.00006085
13:12:43|0.00006089
13:12:44|0.00006088
13:12:45|0.00006088
13:12:46|0.00006088
13:12:47|0.00006088
13:12:48|0.00006088
13:12:49|0.00006082
13:12:50|0.00006081
13:12:51|0.00006081
13:12:52|0.0000607
13:12:53|0.00006049
13:12:54|0.00006049
13:12:55|0.00006039
13:12:55|0.00006039
13:12:57|0.00006044
13:12:58|0.00006044
13:12:59|0.00006044
13:13:00|0.00006044
13:13:01|0.00006044
13:13:02|0.00006044
13:13:03|0.00006044
13:13:04|0.00006079
13:13:05|0.00006079
13:13:06|0.00006079
13:13:07|0.00006098
13:13:08|0.00006098
13:13:09|0.00006065
13:13:10|0.00006065
13:13:11|0.00006065
13:13:13|0.00006065
13:13:13|0.00006065
13:13:14|0.00006056
13:13:15|0.00006056
13:13:16|0.00006056
13:13:17|0.00006056
13:13:18|0.00006056
13:13:19|0.00006056
13:13:20|0.00006056
13:13:21|0.00006056
13:13:22|0.00006056
13:13:23|0.00006056
13:13:24|0.00006072
13:13:25|0.00006067
13:13:26|0.00006067
13:13:27|0.00006067
13:13:28|0.00006067
13:13:29|0.00006067
13:13:30|0.00006067
13:13:31|0.00006061
13:13:32|0.00006061
13:13:33|0.00006068
13:13:34|0.00006068
13:13:35|0.00006068
13:13:36|0.00006049
13:13:38|0.00006049
13:13:38|0.00006049
13:13:40|0.00006069
13:13:42|0.00006069
13:13:43|0.00006084
13:13:44|0.00006084
13:13:45|0.00006084
13:13:46|0.00006084
13:13:47|0.00006057
13:13:48|0.00006057
13:13:49|0.00006057
13:13:50|0.00006057
13:13:51|0.00006057
13:13:52|0.00006057
13:13:53|0.00006066
13:13:54|0.0000606
13:13:55|0.0000606
13:13:56|0.0000606
13:13:57|0.0000606
13:13:58|0.00006067
13:13:59|0.00006067
13:14:00|0.00006066
13:14:01|0.00006066
13:14:02|0.00006066
13:14:03|0.00006066
13:14:04|0.00006068
13:14:05|0.00006058
13:14:06|0.0000606
13:14:07|0.0000606
13:14:08|0.00006068
13:14:09|0.00006068
13:14:10|0.00006068
13:14:11|0.00006068
13:14:12|0.00006068
13:14:13|0.00006068
13:14:14|0.00006068
13:14:15|0.00006068
13:14:16|0.00006068
13:14:17|0.00006068
13:14:18|0.00006068
13:14:19|0.00006068
13:14:20|0.00006068
13:14:21|0.00006068
13:14:22|0.00006068
13:14:23|0.00006066
13:14:24|0.00006066
13:14:25|0.00006054
13:14:26|0.00006054
13:14:27|0.0000605
13:14:28|0.00006035
13:14:29|0.00006035
13:14:30|0.00006041
13:14:31|0.00006034
13:14:32|0.00006034
13:14:33|0.00006034
13:14:34|0.00006037
13:14:35|0.00006033
13:14:36|0.00006032
13:14:37|0.00006031
13:14:38|0.00006032
13:14:40|0.00006037
13:14:41|0.00006037
13:14:42|0.00006037
13:14:42|0.00006039
13:14:44|0.0000602
13:14:45|0.00006016
13:14:46|0.00006
13:14:46|0.00006001
13:14:48|0.00006
13:14:49|0.00006
13:14:50|0.00006
13:14:50|0.00006
13:14:52|0.00006003
13:14:53|0.00006
13:14:54|0.00006
13:14:55|0.00005986
13:14:56|0.00005986
13:14:58|0.0000598
13:14:58|0.0000598
13:15:00|0.0000598
13:15:00|0.0000598
13:15:02|0.00005975
13:15:04|0.00005927
13:15:04|0.00005927
13:15:05|0.00005951
13:15:06|0.00005951
13:15:07|0.00005925
13:15:08|0.00005925
13:15:09|0.00005922
13:15:10|0.00005922
13:15:11|0.00005922
13:15:12|0.00005917
13:15:13|0.00005954
13:15:14|0.00005931
13:15:15|0.00005927
13:15:16|0.00005918
13:15:17|0.00005918
13:15:18|0.00005929
13:15:19|0.00005939
13:15:20|0.00005939
13:15:21|0.00005922
13:15:22|0.00005938
13:15:23|0.00005958
13:15:24|0.00005958
13:15:25|0.00005954
13:15:26|0.00005957
13:15:27|0.00005948
13:15:28|0.00005963
13:15:29|0.00005979
13:15:30|0.00005959
13:15:31|0.00005978
13:15:32|0.00005958
13:15:33|0.00005956
13:15:34|0.00005969
13:15:35|0.00005939
13:15:36|0.00005917
13:15:37|0.00005903
13:15:38|0.00005904
13:15:40|0.00005897
13:15:41|0.00005897
13:15:41|0.00005917
13:15:43|0.00005922
13:15:44|0.00005914
13:15:45|0.00005914
13:15:46|0.00005915
13:15:47|0.00005915
13:15:48|0.00005915
13:15:50|0.00005916
13:15:51|0.00005899
13:15:52|0.00005899
13:15:52|0.00005909
13:15:54|0.00005907
13:15:55|0.00005895
13:15:56|0.00005895
13:15:57|0.00005895
13:15:58|0.00005895
13:15:58|0.00005895
13:15:59|0.00005894
13:16:00|0.00005894
13:16:01|0.00005894
13:16:03|0.00005885
13:16:04|0.00005883
13:16:05|0.00005885
13:16:06|0.0000591
13:16:07|0.00005898
13:16:08|0.00005898
13:16:09|0.00005912
13:16:10|0.00005912
13:16:11|0.00005912
13:16:13|0.00005912
13:16:13|0.00005912
13:16:14|0.00005912
13:16:16|0.00005912
13:16:17|0.00005912
13:16:18|0.00005927
13:16:19|0.00005927
13:16:21|0.00005927
13:16:21|0.00005912
13:16:22|0.00005912
13:16:23|0.00005912
13:16:24|0.00005912
13:16:25|0.00005932
13:16:26|0.00005934
13:16:27|0.00005934
13:16:28|0.00005934
13:16:29|0.00005934
13:16:30|0.00005937
13:16:31|0.00005937
13:16:32|0.00005937
13:16:33|0.0000593
13:16:34|0.0000593
13:16:35|0.0000593
13:16:36|0.00005935
13:16:37|0.00005935
13:16:38|0.00005935
13:16:39|0.00005922
13:16:41|0.00005922
13:16:42|0.00005922
13:16:43|0.00005928
13:16:44|0.00005928
13:16:45|0.00005928
13:16:47|0.00005928
13:16:48|0.00005919
13:16:49|0.00005919
13:16:49|0.00005919
13:16:50|0.00005903
13:16:51|0.00005903
13:16:53|0.000059
13:16:53|0.000059
13:16:54|0.00005904
13:16:56|0.00005904
13:16:57|0.00005904
13:16:58|0.00005904
13:16:59|0.00005904
13:16:59|0.00005904
13:17:01|0.00005898
13:17:02|0.00005895
13:17:03|0.00005895
13:17:04|0.00005902
13:17:05|0.00005912
13:17:06|0.00005912
13:17:08|0.00005907
13:17:08|0.00005907
13:17:09|0.00005907
13:17:10|0.00005918
13:17:11|0.00005922
13:17:12|0.00005928
13:17:13|0.00005938
13:17:14|0.0000595
13:17:15|0.00005961
13:17:16|0.00005956
13:17:17|0.00005956
13:17:18|0.00005956
13:17:19|0.00005942
13:17:20|0.00005942
13:17:21|0.00005942
13:17:22|0.00005942
13:17:24|0.00005959
13:17:25|0.00005959
13:17:25|0.00005964
13:17:26|0.00005942
13:17:27|0.00005942
13:17:29|0.00005943
13:17:29|0.00005943
13:17:30|0.00005943
13:17:31|0.00005943
13:17:33|0.00005943
13:17:33|0.00005943
13:17:34|0.00005964
13:17:35|0.00005964
13:17:36|0.00005964
13:17:37|0.00005964
13:17:39|0.00005964
13:17:39|0.00005964
13:17:40|0.00005943
13:17:42|0.00005942
13:17:42|0.00005942
13:17:44|0.00005948
13:17:46|0.00005948
13:17:46|0.00005948
13:17:48|0.00005948
13:17:50|0.00005948
13:17:51|0.0000597
13:17:51|0.0000597
13:17:53|0.0000597
13:17:54|0.0000597
13:17:55|0.0000597
13:17:56|0.0000595
13:17:57|0.0000595
13:17:59|0.0000595
13:17:59|0.0000596
13:18:00|0.0000596
13:18:01|0.0000596
13:18:02|0.0000596
13:18:03|0.00005957
13:18:04|0.00005957
13:18:05|0.00005979
13:18:06|0.00005979
13:18:07|0.00005979
13:18:08|0.00005979
13:18:09|0.00005947
13:18:10|0.00005954
13:18:11|0.00005942
13:18:12|0.00005942
13:18:13|0.00005942
13:18:14|0.00005948
13:18:15|0.00005948
13:18:16|0.00005948
13:18:17|0.00005948
13:18:18|0.00005948
13:18:19|0.00005948
13:18:20|0.00005948
13:18:21|0.00005948
13:18:22|0.00005948
13:18:23|0.00005948
13:18:24|0.00005948
13:18:25|0.00005948
13:18:26|0.00005948
13:18:27|0.00005948
13:18:28|0.00005948
13:18:29|0.00005948
13:18:30|0.00005948
13:18:31|0.00005948
13:18:33|0.00005948
13:18:33|0.00005948
13:18:34|0.00005948
13:18:35|0.00005948
13:18:37|0.00005948
13:18:38|0.00005948
13:18:38|0.00005948
13:18:40|0.00005948
13:18:40|0.00005948
13:18:41|0.00005948
13:18:43|0.00005939
13:18:44|0.00005944
13:18:45|0.00005941
13:18:47|0.00005941
13:18:48|0.00005941
13:18:49|0.00005941
13:18:50|0.00005941
13:18:51|0.00005941
13:18:52|0.00005941
13:18:53|0.00005948
13:18:55|0.00005942
13:18:56|0.00005944
13:18:57|0.00005944
13:18:58|0.00005944
13:18:59|0.00005944
13:19:00|0.00005944
13:19:01|0.00005944
13:19:02|0.00005944
13:19:03|0.00005944
13:19:04|0.00005944
13:19:05|0.00005914
13:19:06|0.00005939
13:19:07|0.00005939
13:19:08|0.00005939
13:19:09|0.00005939
13:19:10|0.00005939
13:19:11|0.00005939
13:19:12|0.00005939
13:19:14|0.00005939
13:19:14|0.00005939
13:19:15|0.00005939
13:19:16|0.00005939
13:19:17|0.00005939
13:19:18|0.00005939
13:19:19|0.00005939
13:19:21|0.00005934
13:19:21|0.00005934
13:19:22|0.00005934
13:19:23|0.00005934
13:19:24|0.00005934
13:19:25|0.00005934
13:19:27|0.00005922
13:19:28|0.00005921
13:19:29|0.00005921
13:19:30|0.00005921
13:19:31|0.00005921
13:19:32|0.00005921
13:19:33|0.00005921
13:19:34|0.00005931
13:19:35|0.00005931
13:19:36|0.00005929
13:19:37|0.00005929
13:19:38|0.00005929
13:19:39|0.00005929
13:19:40|0.00005901
13:19:40|0.00005882
13:19:42|0.00005852
13:19:43|0.00005841
13:19:44|0.00005856
13:19:45|0.00005856
13:19:46|0.00005856
13:19:47|0.00005856
13:19:48|0.0000587
13:19:49|0.0000587
13:19:50|0.0000587
13:19:51|0.00005826
13:19:52|0.00005868
13:19:53|0.00005867
13:19:54|0.00005867
13:19:55|0.00005867
13:19:56|0.00005851
13:19:57|0.00005885
13:19:58|0.00005885
13:19:59|0.00005886
13:20:00|0.00005886
13:20:01|0.00005886
13:20:02|0.00005886
13:20:03|0.00005886
13:20:04|0.00005886
13:20:05|0.00005891
13:20:06|0.00005891
13:20:07|0.00005891
13:20:08|0.00005872
13:20:09|0.00005872
13:20:10|0.00005872
13:20:11|0.00005872
13:20:12|0.00005893
13:20:13|0.00005894
13:20:14|0.00005894
13:20:15|0.00005884
13:20:16|0.00005899
13:20:17|0.000059
13:20:18|0.00005891
13:20:19|0.00005894
13:20:20|0.00005894
13:20:21|0.00005894
13:20:22|0.00005894
13:20:23|0.00005887
13:20:24|0.00005887
13:20:25|0.00005887
13:20:26|0.00005887
13:20:27|0.00005887
13:20:28|0.00005894
13:20:29|0.0000588
13:20:30|0.0000588
13:20:31|0.00005889
13:20:32|0.00005889
13:20:33|0.00005889
13:20:34|0.00005889
13:20:35|0.00005889
13:20:37|0.00005884
13:20:37|0.00005884
13:20:38|0.00005884
13:20:39|0.00005874
13:20:40|0.00005885
13:20:41|0.00005885
13:20:42|0.00005885
13:20:43|0.00005885
13:20:45|0.00005885
13:20:46|0.00005912
13:20:47|0.00005908
13:20:48|0.00005908
13:20:49|0.00005909
13:20:50|0.00005909
13:20:51|0.00005909
13:20:52|0.00005909
13:20:54|0.00005909
13:20:54|0.00005909
13:20:55|0.00005909
13:20:56|0.00005909
13:20:57|0.00005939
13:20:58|0.0000593
13:21:00|0.0000593
13:21:01|0.00005964
13:21:02|0.00005964
13:21:03|0.00005978
13:21:04|0.00005978
13:21:04|0.00005978
13:21:05|0.00005978
13:21:06|0.00005978
13:21:08|0.00005977
13:21:09|0.00005969
13:21:10|0.00005969
13:21:11|0.00005979
13:21:11|0.00005979
13:21:13|0.00005979
13:21:13|0.00005979
13:21:15|0.00005996
13:21:16|0.00005996
13:21:17|0.00005996
13:21:18|0.00006005
13:21:19|0.00006009
13:21:20|0.00006009
13:21:21|0.0000601
13:21:22|0.0000601
13:21:23|0.0000601
13:21:24|0.00006009
13:21:25|0.00006013
13:21:26|0.00006014
13:21:27|0.00006011
13:21:28|0.00006011
13:21:29|0.00006027
13:21:30|0.00006027
13:21:31|0.00006027
13:21:32|0.00006041
13:21:33|0.00006036
13:21:34|0.00006036
13:21:35|0.00006053
13:21:36|0.00006053
13:21:37|0.00006048
13:21:38|0.00006052
13:21:39|0.00006051
13:21:40|0.00006043
13:21:41|0.00006045
13:21:43|0.00006044
13:21:43|0.00006044
13:21:44|0.00006052
13:21:45|0.00006049
13:21:47|0.00006075
13:21:48|0.00006054
13:21:49|0.00006052
13:21:50|0.00006052
13:21:52|0.00006044
13:21:52|0.00006042
13:21:53|0.00006051
13:21:54|0.00006051
13:21:55|0.00006051
13:21:56|0.0000605
13:21:57|0.0000605
13:21:58|0.0000605
13:21:59|0.0000605
13:22:00|0.00006048
13:22:02|0.00006035
13:22:03|0.00006035
13:22:04|0.00006035
13:22:04|0.00006035
13:22:05|0.00006047
13:22:06|0.00006047
13:22:08|0.00006047
13:22:09|0.00006047
13:22:10|0.00006042
13:22:11|0.00006047
13:22:12|0.00006047
13:22:13|0.00006047
13:22:13|0.00006047
13:22:15|0.00006047
13:22:16|0.00006047
13:22:17|0.00006048
13:22:17|0.00006048
13:22:18|0.00006048
13:22:19|0.00006048
13:22:20|0.00006048
13:22:21|0.00006047
13:22:23|0.00006047
13:22:24|0.00006038
13:22:24|0.0000604
13:22:26|0.0000604
13:22:27|0.0000604
13:22:28|0.0000604
13:22:29|0.00006021
13:22:30|0.00006013
13:22:31|0.00006005
13:22:31|0.00006
13:22:33|0.00005992
13:22:34|0.00005977
13:22:35|0.00005977
13:22:35|0.00005977
13:22:37|0.00005938
13:22:37|0.00005977
13:22:39|0.00005977
13:22:40|0.00005963
13:22:40|0.00005975
13:22:42|0.00005977
13:22:42|0.0000598
13:22:43|0.0000598
13:22:45|0.0000598
13:22:46|0.00005998
13:22:48|0.00005996
13:22:49|0.00005996
13:22:50|0.00005997
13:22:51|0.00005998
13:22:53|0.00005998
13:22:54|0.00005998
13:22:55|0.00005998
13:22:56|0.00005998
13:22:57|0.00005998
13:22:58|0.00006015
13:22:59|0.00006015
13:23:00|0.00006015
13:23:01|0.00006015
13:23:02|0.00006015
13:23:03|0.00006015
13:23:04|0.00006015
13:23:05|0.00006015
13:23:06|0.00006015
13:23:07|0.00006016
13:23:09|0.00006041
13:23:09|0.00006041
13:23:10|0.00006041
13:23:11|0.00006041
13:23:12|0.00006026
13:23:13|0.00006026
13:23:14|0.00006024
13:23:15|0.00006013
13:23:16|0.00006013
13:23:17|0.00006017
13:23:18|0.00006011
13:23:19|0.00006011
13:23:20|0.00006011
13:23:21|0.00006011
13:23:22|0.00006011
13:23:23|0.00006011
13:23:24|0.00006011
13:23:25|0.00006011
13:23:26|0.00006023
13:23:27|0.00006021
13:23:28|0.00006021
13:23:29|0.00006036
13:23:30|0.00006027
13:23:31|0.00006037
13:23:32|0.00006037
13:23:33|0.00006051
13:23:34|0.00006076
13:23:35|0.00006076
13:23:36|0.00006063
13:23:37|0.00006042
13:23:38|0.00006042
13:23:39|0.00006048
13:23:40|0.00006048
13:23:41|0.00006066
13:23:42|0.00006083
13:23:43|0.00006086
13:23:44|0.00006089
13:23:45|0.000061
13:23:46|0.000061
13:23:48|0.00006099
13:23:49|0.00006065
13:23:50|0.00006065
13:23:51|0.00006079
13:23:52|0.00006079
13:23:53|0.00006079
13:23:55|0.00006059
13:23:55|0.00006062
13:23:56|0.00006062
13:23:57|0.00006062
13:23:58|0.00006062
13:23:59|0.00006062
13:24:00|0.00006062
13:24:02|0.00006062
13:24:03|0.00006062
13:24:04|0.00006062
13:24:05|0.00006062
13:24:05|0.00006062
13:24:07|0.00006061
13:24:08|0.00006061
13:24:09|0.00006059
13:24:10|0.00006033
13:24:11|0.00006033
13:24:12|0.00006033
13:24:13|0.00006033
13:24:13|0.00006033
13:24:15|0.00006017
13:24:16|0.00006017
13:24:16|0.00006003
13:24:18|0.00006003
13:24:19|0.00006016
13:24:20|0.00006016
13:24:21|0.0000605
13:24:22|0.0000605
13:24:23|0.0000605
13:24:24|0.00006067
13:24:25|0.00006067
13:24:26|0.00006055
13:24:27|0.00006055
13:24:28|0.00006055
13:24:29|0.00006049
13:24:30|0.00006049
13:24:31|0.00006055
13:24:32|0.00006055
13:24:32|0.00006055
13:24:33|0.00006055
13:24:35|0.00006055
13:24:36|0.00006055
13:24:37|0.00006055
13:24:38|0.00006055
13:24:39|0.00006059
13:24:40|0.00006055
13:24:41|0.00006055
13:24:42|0.00006055
13:24:43|0.00006055
13:24:44|0.00006055
13:24:45|0.00006055
13:24:46|0.00006055
13:24:47|0.00006043
13:24:48|0.00006043
13:24:50|0.00006043
13:24:51|0.00006043
13:24:52|0.00006043
13:24:53|0.00006043
13:24:54|0.00006043
13:24:55|0.00006041
13:24:56|0.00006052
13:24:57|0.00006052
13:24:58|0.00006052
13:24:59|0.00006052
13:25:00|0.00006052
13:25:02|0.00006052
13:25:03|0.00006052
13:25:04|0.00006052
13:25:05|0.00006042
13:25:05|0.00006057
13:25:07|0.00006057
13:25:08|0.00006057
13:25:09|0.00006057
13:25:10|0.00006055
13:25:11|0.00006055
13:25:11|0.00006055
13:25:13|0.00006055
13:25:14|0.00006041
13:25:15|0.00006043
13:25:16|0.00006043
13:25:17|0.00006043
13:25:18|0.00006043
13:25:19|0.00006043
13:25:20|0.00006043
13:25:21|0.00006043
13:25:22|0.00006043
13:25:23|0.00006043
13:25:24|0.00006043
13:25:25|0.00006043
13:25:26|0.00006043
13:25:27|0.00006021
13:25:28|0.00006021
13:25:29|0.00006005
13:25:30|0.00006013
13:25:32|0.00006009
13:25:32|0.00006009
13:25:33|0.00006009
13:25:34|0.0000605
13:25:35|0.00006031
13:25:36|0.00006031
13:25:37|0.00006012
13:25:38|0.00006012
13:25:39|0.00006012
13:25:40|0.00006012
13:25:42|0.00006032
13:25:43|0.00006032
13:25:44|0.00006032
13:25:44|0.00006032
13:25:45|0.00006031
13:25:46|0.00006031
13:25:48|0.00006031
13:25:48|0.00006031
13:25:49|0.00006036
13:25:51|0.00006036
13:25:52|0.00006033
13:25:54|0.00006033
13:25:55|0.00006033
13:25:56|0.00006032
13:25:57|0.00006032
13:25:58|0.00006032
13:25:59|0.00006032
13:26:00|0.00006032
13:26:01|0.00006038
13:26:02|0.00006038
13:26:03|0.00006043
13:26:04|0.00006043
13:26:05|0.00006043
13:26:06|0.00006043
13:26:07|0.00006043
13:26:08|0.00006043
13:26:09|0.00006043
13:26:10|0.00006048
13:26:11|0.00006048
13:26:12|0.00006043
13:26:13|0.00006043
13:26:14|0.00006043
13:26:15|0.00006043
13:26:16|0.00006043
13:26:17|0.00006043
13:26:18|0.0000602
13:26:19|0.0000602
13:26:20|0.0000602
13:26:21|0.0000602
13:26:22|0.00006051
13:26:23|0.00006045
13:26:24|0.00006045
13:26:25|0.00006042
13:26:26|0.00006042
13:26:27|0.00006044
13:26:28|0.00006036
13:26:29|0.00006036
13:26:30|0.00006036
13:26:31|0.00006036
13:26:32|0.00006036
13:26:33|0.00006042
13:26:34|0.00006042
13:26:35|0.00006042
13:26:36|0.00006042
13:26:37|0.00006042
13:26:38|0.00006042
13:26:39|0.00006042
13:26:40|0.00006048
13:26:41|0.00006058
13:26:42|0.0000607
13:26:43|0.00006082
13:26:44|0.0000607
13:26:45|0.0000607
13:26:46|0.0000607
13:26:47|0.000061
13:26:48|0.000061
13:26:49|0.00006096
13:26:50|0.00006096
13:26:51|0.00006097
13:26:53|0.00006099
13:26:54|0.00006099
13:26:55|0.00006096
13:26:57|0.0000608
13:26:57|0.0000608
13:26:58|0.00006067
13:26:59|0.00006076
13:27:00|0.0000608
13:27:01|0.0000608
13:27:02|0.0000608
13:27:03|0.00006092
13:27:04|0.00006092
13:27:06|0.0000608
13:27:07|0.0000608
13:27:08|0.00006111
13:27:09|0.00006089
13:27:10|0.00006089
13:27:11|0.00006089
13:27:12|0.00006093
13:27:13|0.00006093
13:27:14|0.00006093
13:27:15|0.00006093
13:27:16|0.00006089
13:27:17|0.00006089
13:27:18|0.00006089
13:27:19|0.00006073
13:27:20|0.0000605
13:27:21|0.0000605
13:27:22|0.0000605
13:27:23|0.00006044
13:27:24|0.00006044
13:27:25|0.00006044
13:27:26|0.00006044
13:27:28|0.00006044
13:27:28|0.00006044
13:27:29|0.00006044
13:27:30|0.00006044
13:27:31|0.00006044
13:27:32|0.00006044
13:27:33|0.00006044
13:27:35|0.00006044
13:27:35|0.00006044
13:27:36|0.00006044
13:27:37|0.00006044
13:27:38|0.00006058
13:27:39|0.00006058
13:27:40|0.00006058
13:27:41|0.00006041
13:27:42|0.00006032
13:27:43|0.00006023
13:27:44|0.00006023
13:27:45|0.00006029
13:27:46|0.00006053
13:27:47|0.00006053
13:27:48|0.00006053
13:27:49|0.00006053
13:27:51|0.00006053
13:27:52|0.00006053
13:27:53|0.00006053
13:27:54|0.00006
13:27:55|0.00006
13:27:56|0.00006
13:27:57|0.00006
13:27:58|0.00006
13:27:59|0.00006
13:28:00|0.00006014
13:28:01|0.00006014
13:28:02|0.00006014
13:28:03|0.00006037
13:28:04|0.00006037
13:28:05|0.00006041
13:28:06|0.00006038
13:28:07|0.00006038
13:28:08|0.00006038
13:28:09|0.00006038
13:28:10|0.00006038
13:28:11|0.00006038
13:28:12|0.00006024
13:28:13|0.00006024
13:28:14|0.00006029
13:28:15|0.00006029
13:28:16|0.00006049
13:28:17|0.00006049
13:28:18|0.00006034
13:28:19|0.00006025
13:28:20|0.00006025
13:28:22|0.00006025
13:28:23|0.00006025
13:28:24|0.00006028
13:28:25|0.00006028
13:28:25|0.00006021
13:28:27|0.00006023
13:28:27|0.00006023
13:28:29|0.00006023
13:28:29|0.0000602
13:28:31|0.0000602
13:28:31|0.0000602
13:28:33|0.0000602
13:28:34|0.0000602
13:28:34|0.00006001
13:28:36|0.00006001
13:28:37|0.00006001
13:28:37|0.00006001
13:28:39|0.00006022
13:28:40|0.00006004
13:28:40|0.00006004
13:28:42|0.00006004
13:28:43|0.00006004
13:28:43|0.00006004
13:28:44|0.00006004
13:28:46|0.00006004
13:28:47|0.00006004
13:28:48|0.00006023
13:28:48|0.00006023
13:28:50|0.00006023
13:28:51|0.00006008
13:28:52|0.00006008
13:28:53|0.00006023
13:28:54|0.00006023
13:28:55|0.00006023
13:28:55|0.00006023
13:28:57|0.00006023
13:28:57|0.00006023
13:28:59|0.00006023
13:29:00|0.00006023
13:29:01|0.00006023
13:29:02|0.00006011
13:29:03|0.00006011
13:29:04|0.00006011
13:29:05|0.00006019
13:29:06|0.00006018
13:29:07|0.00006018
13:29:08|0.00006018
13:29:09|0.00006022
13:29:10|0.00006037
13:29:11|0.00006024
13:29:12|0.00006014
13:29:13|0.00006014
13:29:15|0.00006014
13:29:15|0.00006014
13:29:16|0.00006014
13:29:17|0.00006014
13:29:18|0.00006014
13:29:19|0.00006014
13:29:21|0.00006014
13:29:21|0.00006014
13:29:23|0.00006014
13:29:23|0.00006014
13:29:24|0.00006014
13:29:25|0.00006014
13:29:27|0.00006014
13:29:28|0.00006014
13:29:29|0.00006016
13:29:30|0.00006016
13:29:30|0.00006016
13:29:31|0.00006017
13:29:32|0.00006004
13:29:33|0.00006004
13:29:34|0.00006004
13:29:35|0.00006004
13:29:37|0.00006004
13:29:37|0.00006004
13:29:38|0.00006003
13:29:39|0.0000599
13:29:40|0.0000598
13:29:42|0.00005948
13:29:43|0.00005966
13:29:43|0.00005966
13:29:44|0.00005947
13:29:45|0.00005947
13:29:47|0.00005947
13:29:48|0.00005937
13:29:48|0.00005937
13:29:49|0.00005932
13:29:50|0.0000593
13:29:51|0.00005938
13:29:52|0.00005939
13:29:54|0.00005949
13:29:55|0.00005949
13:29:57|0.00005942
13:29:58|0.00005952
13:29:58|0.00005952
13:29:59|0.00005939
13:30:01|0.00005939
13:30:01|0.00005935
13:30:03|0.00005935
13:30:04|0.00005935
13:30:05|0.00005935
13:30:07|0.00005934
13:30:07|0.00005938
13:30:09|0.00005938
13:30:10|0.00005904
13:30:11|0.0000593
13:30:12|0.00005921
13:30:13|0.00005921
13:30:14|0.00005907
13:30:15|0.00005907
13:30:17|0.00005894
13:30:17|0.0000588
13:30:18|0.0000588
13:30:19|0.0000588
13:30:20|0.00005889
13:30:21|0.00005892
13:30:22|0.00005892
13:30:23|0.00005893
13:30:24|0.00005894
13:30:25|0.00005894
13:30:26|0.00005925
13:30:27|0.00005925
13:30:28|0.00005934
13:30:29|0.00005934
13:30:30|0.00005923
13:30:31|0.00005923
13:30:33|0.00005897
13:30:33|0.00005897
13:30:34|0.00005897
13:30:35|0.00005897
13:30:37|0.00005897
13:30:38|0.00005897
13:30:38|0.00005902
13:30:40|0.00005897
13:30:41|0.00005897
13:30:41|0.00005897
13:30:43|0.00005897
13:30:43|0.00005897
13:30:44|0.00005897
13:30:46|0.00005897
13:30:46|0.00005897
13:30:47|0.00005911
13:30:49|0.00005911
13:30:50|0.00005917
13:30:50|0.00005924
13:30:51|0.000059
13:30:52|0.00005905
13:30:54|0.00005905
13:30:55|0.00005917
13:30:57|0.00005921
13:30:57|0.00005921
13:30:59|0.00005921
13:31:00|0.00005921
13:31:01|0.00005935
13:31:02|0.00005935
13:31:03|0.00005936
13:31:04|0.00005936
13:31:05|0.00005936
13:31:06|0.00005936
13:31:07|0.00005936
13:31:08|0.00005936
13:31:09|0.00005917
13:31:10|0.00005933
13:31:11|0.00005922
13:31:12|0.00005922
13:31:13|0.00005922
13:31:14|0.00005925
13:31:15|0.00005925
13:31:16|0.00005925
13:31:17|0.00005925
13:31:18|0.00005925
13:31:19|0.00005925
13:31:20|0.00005925
13:31:21|0.00005925
13:31:22|0.00005925
13:31:23|0.00005925
13:31:24|0.00005925
13:31:25|0.00005925
13:31:26|0.00005925
13:31:27|0.00005925
13:31:28|0.00005925
13:31:29|0.00005925
13:31:30|0.00005912
13:31:31|0.00005911
13:31:33|0.00005902
13:31:33|0.00005902
13:31:34|0.00005902
13:31:35|0.00005902
13:31:36|0.00005902
13:31:37|0.00005902
13:31:38|0.00005902
13:31:39|0.00005902
13:31:40|0.0000589
13:31:41|0.00005896
13:31:42|0.00005898
13:31:43|0.00005898
13:31:44|0.00005913
13:31:46|0.00005901
13:31:46|0.00005901
13:31:48|0.00005901
13:31:49|0.00005895
13:31:50|0.00005867
13:31:51|0.00005867
13:31:51|0.00005867
13:31:53|0.00005866
13:31:53|0.00005866
13:31:54|0.00005866
13:31:56|0.00005867
13:31:57|0.00005869
13:31:58|0.00005869
13:31:59|0.00005876
13:32:00|0.00005871
13:32:01|0.00005871
13:32:03|0.00005871
13:32:03|0.00005866
13:32:04|0.00005861
13:32:05|0.00005861
13:32:07|0.00005874
13:32:07|0.00005866
13:32:09|0.00005866
13:32:09|0.00005866
13:32:11|0.00005866
13:32:12|0.00005866
13:32:12|0.0000586
13:32:14|0.00005883
13:32:15|0.00005895
13:32:16|0.000059
13:32:16|0.000059
13:32:18|0.000059
13:32:18|0.0000591
13:32:19|0.0000591
13:32:21|0.00005905
13:32:22|0.00005905
13:32:22|0.00005905
13:32:24|0.00005939
13:32:25|0.00005952
13:32:25|0.00005952
13:32:26|0.00005952
13:32:27|0.00005963
13:32:28|0.00005963
13:32:29|0.00005963
13:32:30|0.00005963
13:32:32|0.00005963
13:32:33|0.00005967
13:32:33|0.00005967
13:32:34|0.00005952
13:32:35|0.00005952
13:32:36|0.00005968
13:32:37|0.00005952
13:32:38|0.00005952
13:32:39|0.00005952
13:32:41|0.00005939
13:32:41|0.00005952
13:32:42|0.00005952
13:32:44|0.00005936
13:32:44|0.00005936
13:32:46|0.00005928
13:32:47|0.00005929
13:32:47|0.00005929
13:32:49|0.00005929
13:32:49|0.00005929
13:32:50|0.00005929
13:32:51|0.00005929
13:32:52|0.00005929
13:32:54|0.00005945
13:32:54|0.00005945
13:32:55|0.00005945
13:32:57|0.00005971
13:32:59|0.00005971
13:33:00|0.00005971
13:33:00|0.00005971
13:33:02|0.00005971
13:33:03|0.00005971
13:33:04|0.00005971
13:33:05|0.00005971
13:33:06|0.00005938
13:33:07|0.00005938
13:33:08|0.00005951
13:33:09|0.00005951
13:33:10|0.00005951
13:33:11|0.00005951
13:33:12|0.00005951
13:33:13|0.00005962
13:33:14|0.00005962
13:33:15|0.0000594
13:33:16|0.00005947
13:33:17|0.00005947
13:33:18|0.00005947
13:33:19|0.00005947
13:33:20|0.00005948
13:33:21|0.00005956
13:33:22|0.00005973
13:33:23|0.00005973
13:33:24|0.00005967
13:33:25|0.00005972
13:33:26|0.00005977
13:33:27|0.00005994
13:33:28|0.00005994
13:33:29|0.00005974
13:33:30|0.00005974
13:33:31|0.00005952
13:33:33|0.00005974
13:33:33|0.00005974
13:33:34|0.00005969
13:33:35|0.0000598
13:33:36|0.0000598
13:33:37|0.00005981
13:33:38|0.00005981
13:33:39|0.00005974
13:33:40|0.00005974
13:33:41|0.00005974
13:33:42|0.00005974
13:33:43|0.00005974
13:33:44|0.00005977
13:33:45|0.00005978
13:33:46|0.00005991
13:33:47|0.00005991
13:33:48|0.00006016
13:33:49|0.00006016
13:33:50|0.00005999
13:33:51|0.00005999
13:33:52|0.00005999
13:33:53|0.00005999
13:33:54|0.00005999
13:33:55|0.00005999
13:33:56|0.00005999
13:33:58|0.00005999
13:33:59|0.00005999
13:34:00|0.00005996
13:34:02|0.00005996
13:34:03|0.00005973
13:34:04|0.00005969
13:34:05|0.00005961
13:34:06|0.00005961
13:34:07|0.00005961
13:34:08|0.00005984
13:34:09|0.00005984
13:34:10|0.00005984
13:34:11|0.00005996
13:34:12|0.00005994
13:34:13|0.00005994
13:34:14|0.0000599
13:34:15|0.0000605
13:34:16|0.0000605
13:34:17|0.00006015
13:34:18|0.00005993
13:34:19|0.00006008
13:34:20|0.00006008
13:34:21|0.00006008
13:34:22|0.00006008
13:34:23|0.00006009
13:34:24|0.00006009
13:34:25|0.00006009
13:34:26|0.00006009
13:34:27|0.00005994
13:34:28|0.00005994
13:34:29|0.00005994
13:34:30|0.00006006
13:34:31|0.00006006
13:34:32|0.00005994
13:34:33|0.00006
13:34:35|0.00005974
13:34:35|0.00005974
13:34:36|0.00005974
13:34:37|0.00005974
13:34:38|0.00005974
13:34:39|0.00005974
13:34:40|0.00005974
13:34:41|0.00005974
13:34:42|0.00005974
13:34:43|0.00005974
13:34:44|0.00005974
13:34:45|0.00005989
13:34:46|0.00005989
13:34:47|0.00005992
13:34:48|0.00005992
13:34:50|0.00005989
13:34:50|0.00005989
13:34:51|0.00005989
13:34:53|0.00005986
13:34:53|0.00005993
13:34:54|0.00005982
13:34:55|0.00005989
13:34:56|0.00005989
13:34:57|0.00005978
13:34:59|0.00005986
13:35:00|0.00005986
13:35:02|0.00005986
13:35:02|0.00005986
13:35:04|0.00005986
13:35:05|0.00005994
13:35:06|0.00005994
13:35:07|0.00005994
13:35:08|0.00005994
13:35:10|0.00006
13:35:10|0.00006
13:35:11|0.00005987
13:35:13|0.00006
13:35:13|0.00006014
13:35:15|0.00006014
13:35:15|0.00006001
13:35:16|0.00006001
13:35:17|0.00006006
13:35:18|0.00006006
13:35:19|0.00006006
13:35:20|0.00006006
13:35:21|0.00006015
13:35:23|0.00006015
13:35:23|0.00006016
13:35:24|0.00006015
13:35:25|0.00006015
13:35:26|0.00006015
13:35:27|0.00006015
13:35:28|0.00006015
13:35:29|0.00006014
13:35:30|0.00006014
13:35:31|0.00006014
13:35:32|0.00006014
13:35:33|0.00006014
13:35:35|0.00006014
13:35:35|0.00006014
13:35:36|0.00006014
13:35:37|0.00006014
13:35:39|0.00006014
13:35:40|0.00006014
13:35:41|0.00006014
13:35:42|0.00006003
13:35:43|0.00006012
13:35:44|0.00006012
13:35:45|0.00006012
13:35:46|0.00006012
13:35:47|0.00006
13:35:48|0.00006
13:35:49|0.00006
13:35:50|0.00006
13:35:51|0.00006
13:35:52|0.00006
13:35:53|0.00006
13:35:54|0.00006
13:35:55|0.00006
13:35:56|0.00005994
13:35:57|0.00005994
13:35:58|0.00005986
13:36:00|0.00005986
13:36:01|0.00005986
13:36:02|0.00005986
13:36:02|0.00005986
13:36:04|0.00005963
13:36:05|0.00005963
13:36:06|0.00005963
13:36:07|0.00005981
13:36:08|0.00005981
13:36:09|0.00005981
13:36:10|0.00005981
13:36:11|0.00005981
13:36:12|0.00005985
13:36:13|0.00005985
13:36:14|0.00005985
13:36:15|0.00005985
13:36:16|0.00005985
13:36:17|0.00005985
13:36:18|0.00005985
13:36:19|0.00005985
13:36:20|0.00005985
13:36:21|0.00005985
13:36:22|0.00005985
13:36:23|0.00005985
13:36:24|0.00005937
13:36:25|0.00005939
13:36:26|0.00005941
13:36:27|0.00005936
13:36:28|0.00005936
13:36:30|0.000059
13:36:30|0.000059
13:36:31|0.000059
13:36:32|0.000059
13:36:33|0.00005916
13:36:34|0.00005916
13:36:35|0.00005916
13:36:36|0.00005911
13:36:37|0.0000592
13:36:38|0.0000592
13:36:39|0.0000592
13:36:40|0.00005901
13:36:41|0.000059
13:36:42|0.000059
13:36:43|0.000059
13:36:44|0.000059
13:36:46|0.000059
13:36:46|0.000059
13:36:47|0.000059
13:36:48|0.000059
13:36:49|0.00005895
13:36:51|0.00005895
13:36:52|0.00005895
13:36:52|0.00005894
13:36:53|0.0000592
13:36:55|0.0000592
13:36:56|0.0000591
13:36:56|0.00005948
13:36:57|0.00005941
13:36:59|0.00005941
13:36:59|0.00005907
13:37:01|0.0000591
13:37:03|0.00005902
13:37:04|0.0000591
13:37:04|0.00005941
13:37:05|0.0000593
13:37:07|0.00005938
13:37:08|0.00005938
13:37:08|0.00005938
13:37:09|0.00005939
13:37:10|0.00005939
13:37:12|0.00005939
13:37:12|0.00005962
13:37:13|0.00005947
13:37:15|0.00005947
13:37:15|0.00005947
13:37:17|0.00005947
13:37:18|0.00005947
13:37:18|0.00005943
13:37:19|0.00005943
13:37:21|0.00005941
13:37:22|0.00005941
13:37:22|0.00005917
13:37:23|0.00005917
13:37:24|0.00005917
13:37:26|0.00005917
13:37:26|0.00005917
13:37:28|0.00005917
13:37:28|0.00005917
13:37:29|0.00005933
13:37:30|0.00005933
13:37:31|0.00005933
13:37:33|0.00005933
13:37:33|0.00005933
13:37:35|0.00005933
13:37:35|0.00005942
13:37:37|0.00005942
13:37:37|0.00005942
13:37:39|0.00005942
13:37:39|0.00005942
13:37:40|0.00005942
13:37:42|0.00005942
13:37:42|0.00005942
13:37:44|0.00005942
13:37:44|0.00005942
13:37:46|0.00005934
13:37:46|0.00005934
13:37:47|0.00005934
13:37:48|0.00005934
13:37:50|0.00005934
13:37:51|0.00005944
13:37:51|0.00005944
13:37:53|0.00005944
13:37:54|0.00005944
13:37:54|0.00005944
13:37:56|0.00005944
13:37:56|0.00005944
13:37:57|0.00005944
13:37:58|0.00005944
13:38:00|0.00005944
13:38:00|0.00005944
13:38:02|0.00005946
13:38:03|0.00005946
13:38:04|0.00005948
13:38:06|0.00005948
13:38:06|0.0000595
13:38:08|0.0000595
13:38:08|0.0000595
13:38:10|0.00005938
13:38:10|0.00005938
13:38:11|0.00005938
13:38:12|0.00005938
13:38:14|0.00005938
13:38:15|0.00005938
13:38:16|0.00005938
13:38:16|0.00005938
13:38:17|0.0000595
13:38:19|0.0000595
13:38:19|0.0000595
13:38:21|0.0000595
13:38:22|0.0000595
13:38:23|0.0000595
13:38:24|0.0000595
13:38:24|0.0000595
13:38:26|0.0000595
13:38:27|0.0000595
13:38:28|0.0000595
13:38:29|0.00005938
13:38:30|0.00005946
13:38:30|0.00005946
13:38:32|0.00005946
13:38:32|0.00005946
13:38:34|0.00005946
13:38:34|0.00005946
13:38:35|0.00005946
13:38:37|0.00005946
13:38:37|0.00005946
13:38:38|0.00005946
13:38:39|0.00005951
13:38:40|0.00005951
13:38:41|0.00005951
13:38:43|0.00005951
13:38:43|0.00005951
13:38:44|0.00005939
13:38:45|0.00005939
13:38:47|0.00005939
13:38:47|0.00005939
13:38:48|0.00005939
13:38:49|0.00005935
13:38:50|0.00005935
13:38:51|0.00005927
13:38:52|0.00005938
13:38:54|0.00005938
13:38:55|0.00005938
13:38:55|0.00005938
13:38:56|0.00005938
13:38:58|0.00005938
13:38:58|0.00005938
13:39:00|0.00005938
13:39:00|0.00005938
13:39:02|0.00005938
13:39:03|0.00005938
13:39:04|0.00005938
13:39:06|0.00005936
13:39:06|0.00005936
13:39:07|0.00005936
13:39:08|0.00005936
13:39:10|0.00005934
13:39:10|0.00005934
13:39:12|0.0000594
13:39:13|0.0000594
13:39:14|0.0000594
13:39:15|0.0000594
13:39:16|0.0000594
13:39:17|0.0000594
13:39:18|0.0000594
13:39:19|0.0000594
13:39:20|0.0000594
13:39:21|0.0000594
13:39:22|0.0000594
13:39:23|0.0000594
13:39:24|0.00005949
13:39:25|0.00005923
13:39:26|0.00005923
13:39:27|0.00005923
13:39:28|0.00005923
13:39:29|0.00005923
13:39:30|0.00005923
13:39:31|0.00005952
13:39:32|0.00005952
13:39:33|0.00005952
13:39:33|0.00005932
13:39:35|0.00005943
13:39:36|0.00005943
13:39:37|0.00005943
13:39:38|0.00005943
13:39:39|0.00005943
13:39:40|0.00005943
13:39:40|0.00005943
13:39:42|0.00005946
13:39:43|0.00005947
13:39:44|0.00005943
13:39:45|0.00005942
13:39:46|0.00005942
13:39:47|0.00005942
13:39:47|0.00005942
13:39:49|0.00005942
13:39:50|0.00005943
13:39:51|0.00005943
13:39:52|0.00005943
13:39:53|0.00005943
13:39:54|0.00005943
13:39:54|0.00005943
13:39:56|0.00005943
13:39:57|0.00005943
13:39:58|0.00005927
13:39:59|0.00005927
13:40:00|0.00005927
13:40:01|0.00005927
13:40:02|0.00005927
13:40:03|0.00005926
13:40:05|0.00005939
13:40:06|0.00005918
13:40:07|0.00005928
13:40:08|0.00005928
13:40:10|0.00005936
13:40:11|0.00005936
13:40:11|0.00005936
13:40:13|0.00005927
13:40:13|0.00005927
13:40:14|0.00005927
13:40:16|0.00005935
13:40:16|0.00005935
13:40:18|0.00005935
13:40:18|0.00005935
13:40:20|0.00005935
13:40:20|0.00005935
13:40:22|0.00005935
13:40:23|0.00005935
13:40:24|0.00005935
13:40:25|0.00005935
13:40:26|0.0000593
13:40:27|0.0000593
13:40:28|0.00005934
13:40:29|0.00005934
13:40:30|0.00005934
13:40:31|0.00005934
13:40:32|0.00005934
13:40:33|0.00005934
13:40:34|0.00005921
13:40:35|0.00005919
13:40:36|0.00005919
13:40:37|0.00005919
13:40:38|0.00005905
13:40:39|0.00005905
13:40:40|0.00005897
13:40:41|0.00005885
13:40:42|0.00005877
13:40:43|0.00005877
13:40:44|0.00005866
13:40:46|0.00005868
13:40:46|0.00005868
13:40:47|0.00005868
13:40:48|0.00005868
13:40:50|0.00005868
13:40:50|0.00005868
13:40:52|0.00005868
13:40:53|0.00005889
13:40:53|0.00005886
13:40:54|0.00005886
13:40:55|0.00005889
13:40:56|0.00005889
13:40:57|0.00005889
13:40:58|0.00005895
13:40:59|0.00005895
13:41:00|0.00005895
13:41:02|0.00005893
13:41:03|0.00005893
13:41:03|0.00005893
13:41:05|0.00005885
13:41:06|0.00005885
13:41:07|0.00005885
13:41:07|0.00005874
13:41:09|0.00005874
13:41:10|0.00005874
13:41:11|0.00005874
13:41:12|0.00005889
13:41:13|0.00005889
13:41:14|0.00005883
13:41:15|0.00005883
13:41:16|0.00005883
13:41:18|0.00005883
13:41:18|0.00005883
13:41:19|0.00005883
13:41:20|0.00005883
13:41:21|0.00005883
13:41:22|0.00005883
13:41:23|0.00005883
13:41:24|0.00005883
13:41:26|0.00005883
13:41:26|0.00005883
13:41:27|0.00005883
13:41:28|0.00005883
13:41:29|0.00005884
13:41:31|0.00005862
13:41:32|0.00005862
13:41:33|0.00005863
13:41:34|0.00005863
13:41:34|0.00005863
13:41:36|0.00005863
13:41:37|0.00005863
13:41:37|0.0000586
13:41:39|0.00005862
13:41:40|0.00005872
13:41:41|0.00005866
13:41:42|0.00005866
13:41:43|0.00005866
13:41:43|0.0000587
13:41:46|0.00005844
13:41:46|0.00005826
13:41:47|0.00005826
13:41:48|0.00005826
13:41:49|0.00005826
13:41:50|0.00005847
13:41:51|0.00005847
13:41:52|0.00005847
13:41:53|0.00005869
13:41:54|0.00005861
13:41:55|0.00005861
13:41:56|0.00005861
13:41:57|0.00005839
13:41:58|0.00005837
13:41:59|0.00005838
13:42:00|0.00005859
13:42:01|0.00005839
13:42:02|0.00005839
13:42:03|0.00005839
13:42:04|0.00005839
13:42:06|0.00005857
13:42:06|0.00005861
13:42:08|0.00005855
13:42:09|0.00005855
13:42:10|0.00005855
13:42:12|0.00005855
13:42:13|0.00005862
13:42:14|0.00005868
13:42:14|0.00005868
13:42:16|0.00005868
13:42:17|0.00005868
13:42:18|0.00005857
13:42:19|0.00005857
13:42:20|0.00005857
13:42:21|0.00005864
13:42:22|0.00005864
13:42:23|0.00005858
13:42:24|0.00005858
13:42:25|0.00005858
13:42:26|0.00005868
13:42:27|0.00005873
13:42:28|0.00005879
13:42:29|0.00005879
13:42:30|0.00005879
13:42:31|0.00005879
13:42:32|0.00005879
13:42:34|0.00005898
13:42:34|0.0000587
13:42:35|0.0000587
13:42:37|0.00005879
13:42:37|0.00005882
13:42:38|0.0000586
13:42:39|0.0000586
13:42:40|0.00005872
13:42:41|0.00005873
13:42:43|0.00005873
13:42:43|0.00005873
13:42:44|0.00005877
13:42:45|0.00005877
13:42:46|0.00005877
13:42:47|0.00005877
13:42:49|0.00005877
13:42:49|0.00005877
13:42:50|0.00005877
13:42:52|0.0000587
13:42:52|0.0000587
13:42:53|0.00005877
13:42:54|0.00005877
13:42:56|0.00005877
13:42:56|0.00005877
13:42:57|0.00005877
13:42:58|0.00005877
13:43:00|0.00005877
13:43:00|0.00005888
13:43:01|0.00005888
13:43:03|0.00005887
13:43:03|0.00005887
13:43:05|0.00005887
13:43:05|0.00005887
13:43:07|0.00005887
13:43:08|0.00005887
13:43:09|0.00005875
13:43:10|0.00005885
13:43:11|0.00005885
13:43:12|0.00005884
13:43:13|0.00005884
13:43:15|0.00005891
13:43:16|0.00005891
13:43:17|0.00005891
13:43:17|0.00005891
13:43:19|0.000059
13:43:20|0.000059
13:43:21|0.000059
13:43:22|0.000059
13:43:23|0.0000591
13:43:23|0.0000591
13:43:24|0.0000591
13:43:26|0.0000591
13:43:27|0.0000591
13:43:28|0.0000591
13:43:29|0.0000591
13:43:29|0.0000591
13:43:31|0.0000591
13:43:31|0.0000591
13:43:32|0.0000591
13:43:33|0.00005925
13:43:35|0.00005925
13:43:35|0.0000592
13:43:36|0.0000592
13:43:37|0.0000592
13:43:39|0.00005922
13:43:39|0.00005922
13:43:40|0.00005922
13:43:42|0.00005943
13:43:42|0.00005949
13:43:43|0.00005949
13:43:44|0.00005948
13:43:45|0.00005948
13:43:46|0.00005948
13:43:48|0.00005948
13:43:48|0.00005927
13:43:50|0.00005902
13:43:50|0.00005911
13:43:51|0.00005896
13:43:52|0.00005895
13:43:53|0.00005895
13:43:54|0.00005909
13:43:55|0.00005909
13:43:57|0.00005909
13:43:57|0.00005909
13:43:58|0.00005909
13:43:59|0.00005909
13:44:00|0.00005909
13:44:01|0.00005909
13:44:03|0.00005909
13:44:03|0.00005924
13:44:05|0.00005924
13:44:06|0.00005902
13:44:07|0.00005903
13:44:08|0.00005896
13:44:10|0.00005896
13:44:11|0.00005903
13:44:11|0.00005897
13:44:13|0.00005896
13:44:14|0.00005865
13:44:15|0.00005865
13:44:16|0.00005873
13:44:17|0.00005873
13:44:18|0.00005873
13:44:19|0.00005888
13:44:20|0.00005904
13:44:21|0.00005912
13:44:22|0.00005849
13:44:23|0.00005849
13:44:24|0.00005849
13:44:25|0.00005849
13:44:26|0.00005849
13:44:27|0.0000585
13:44:28|0.00005876
13:44:29|0.00005872
13:44:30|0.00005872
13:44:31|0.00005872
13:44:32|0.00005872
13:44:33|0.0000588
13:44:34|0.00005861
13:44:35|0.0000585
13:44:36|0.0000585
13:44:37|0.00005858
13:44:38|0.00005858
13:44:39|0.00005858
13:44:40|0.00005864
13:44:41|0.00005864
13:44:42|0.00005864
13:44:43|0.00005864
13:44:44|0.00005864
13:44:45|0.00005864
13:44:46|0.00005864
13:44:47|0.00005864
13:44:48|0.0000589
13:44:49|0.00005889
13:44:50|0.00005889
13:44:51|0.00005889
13:44:52|0.00005889
13:44:53|0.00005889
13:44:54|0.00005889
13:44:55|0.00005889
13:44:56|0.00005883
13:44:57|0.00005883
13:44:58|0.00005883
13:44:59|0.00005864
13:45:00|0.00005864
13:45:01|0.00005864
13:45:02|0.00005864
13:45:03|0.00005864
13:45:04|0.00005864
13:45:05|0.00005864
13:45:06|0.00005864
13:45:07|0.00005864
13:45:08|0.00005864
13:45:10|0.00005864
13:45:10|0.00005862
13:45:11|0.00005862
13:45:13|0.00005862
13:45:13|0.00005862
13:45:14|0.00005862
13:45:15|0.00005862
13:45:16|0.00005862
13:45:18|0.00005862
13:45:18|0.00005862
13:45:20|0.00005862
13:45:21|0.00005862
13:45:21|0.00005879
13:45:23|0.00005879
13:45:24|0.00005879
13:45:25|0.00005864
13:45:26|0.00005861
13:45:27|0.00005861
13:45:28|0.00005861
13:45:29|0.00005855
13:45:30|0.00005851
13:45:31|0.00005844
13:45:32|0.00005844
13:45:33|0.00005828
13:45:34|0.00005828
13:45:35|0.00005842
13:45:36|0.0000582
13:45:37|0.0000582
13:45:38|0.0000582
13:45:39|0.00005825
13:45:40|0.00005825
13:45:41|0.00005825
13:45:42|0.00005825
13:45:43|0.00005825
13:45:44|0.00005828
13:45:45|0.00005828
13:45:46|0.0000584
13:45:47|0.0000584
13:45:48|0.0000584
13:45:49|0.0000584
13:45:50|0.00005839
13:45:51|0.0000584
13:45:52|0.0000584
13:45:53|0.0000584
13:45:54|0.0000584
13:45:55|0.00005839
13:45:56|0.00005838
13:45:57|0.00005838
13:45:58|0.00005838
13:45:59|0.00005838
13:46:00|0.00005838
13:46:01|0.00005818
13:46:02|0.0000582
13:46:03|0.0000582
13:46:04|0.0000582
13:46:05|0.0000582
13:46:06|0.00005821
13:46:07|0.00005821
13:46:08|0.00005821
13:46:09|0.00005833
13:46:11|0.00005832
13:46:12|0.00005822
13:46:12|0.00005822
13:46:13|0.00005822
13:46:15|0.00005822
13:46:16|0.00005813
13:46:18|0.00005814
13:46:18|0.00005814
13:46:19|0.00005814
13:46:21|0.00005814
13:46:21|0.00005814
13:46:22|0.0000583
13:46:23|0.0000583
13:46:24|0.0000583
13:46:25|0.0000583
13:46:26|0.0000583
13:46:28|0.0000583
13:46:29|0.0000583
13:46:29|0.0000583
13:46:30|0.0000583
13:46:32|0.0000583
13:46:33|0.0000583
13:46:34|0.00005819
13:46:34|0.00005819
13:46:36|0.00005831
13:46:37|0.00005831
13:46:38|0.00005831
13:46:39|0.00005831
13:46:39|0.00005831
13:46:40|0.00005831
13:46:42|0.00005831
13:46:43|0.00005835
13:46:44|0.0000584
13:46:44|0.00005839
13:46:46|0.00005836
13:46:47|0.00005834
13:46:48|0.00005834
13:46:49|0.00005834
13:46:50|0.00005834
13:46:51|0.00005834
13:46:52|0.00005834
13:46:53|0.00005834
13:46:54|0.00005834
13:46:54|0.00005819
13:46:56|0.00005819
13:46:56|0.00005838
13:46:58|0.00005838
13:46:59|0.00005838
13:47:00|0.00005838
13:47:00|0.00005838
13:47:02|0.00005838
13:47:03|0.00005838
13:47:03|0.00005838
13:47:04|0.00005838
13:47:06|0.00005822
13:47:07|0.00005822
13:47:08|0.00005838
13:47:09|0.00005838
13:47:10|0.00005838
13:47:11|0.00005838
13:47:13|0.00005821
13:47:14|0.00005821
13:47:15|0.00005817
13:47:16|0.00005817
13:47:17|0.00005816
13:47:18|0.00005816
13:47:19|0.00005816
13:47:21|0.00005816
13:47:21|0.00005816
13:47:22|0.00005816
13:47:23|0.00005816
13:47:24|0.00005816
13:47:25|0.00005816
13:47:26|0.00005816
13:47:28|0.00005816
13:47:29|0.00005834
13:47:29|0.00005834
13:47:30|0.00005868
13:47:32|0.00005847
13:47:33|0.00005847
13:47:34|0.00005847
13:47:35|0.00005847
13:47:36|0.00005858
13:47:36|0.00005865
13:47:37|0.00005865
13:47:38|0.00005865
13:47:40|0.00005865
13:47:41|0.00005865
13:47:42|0.00005852
13:47:43|0.00005847
13:47:44|0.00005847
13:47:45|0.00005847
13:47:46|0.00005845
13:47:47|0.00005846
13:47:48|0.00005837
13:47:49|0.00005837
13:47:50|0.00005837
13:47:50|0.00005837
13:47:51|0.00005837
13:47:53|0.00005837
13:47:54|0.00005837
13:47:54|0.00005837
13:47:55|0.00005837
13:47:56|0.00005837
13:47:58|0.00005837
13:47:58|0.00005837
13:48:00|0.00005837
13:48:00|0.00005837
13:48:02|0.00005837
13:48:03|0.00005837
13:48:04|0.00005837
13:48:05|0.00005837
13:48:05|0.00005837
13:48:07|0.00005837
13:48:08|0.00005837
13:48:09|0.00005837
13:48:09|0.00005837
13:48:11|0.00005837
13:48:12|0.00005837
13:48:13|0.00005825
13:48:14|0.00005825
13:48:16|0.00005825
13:48:16|0.00005825
13:48:17|0.00005825
13:48:19|0.00005825
13:48:20|0.00005825
13:48:21|0.00005825
13:48:21|0.00005825
13:48:22|0.00005825
13:48:24|0.00005825
13:48:24|0.00005825
13:48:25|0.00005825
13:48:27|0.00005825
13:48:28|0.00005825
13:48:29|0.00005825
13:48:30|0.00005825
13:48:31|0.00005825
13:48:32|0.00005825
13:48:32|0.00005825
13:48:33|0.00005825
13:48:35|0.00005825
13:48:36|0.00005825
13:48:37|0.00005825
13:48:37|0.00005825
13:48:39|0.00005825
13:48:39|0.00005825
13:48:40|0.00005825
13:48:42|0.00005825
13:48:43|0.00005825
13:48:44|0.00005825
13:48:45|0.00005825
13:48:46|0.00005825
13:48:47|0.00005825
13:48:48|0.00005815
13:48:49|0.00005815
13:48:50|0.00005815
13:48:51|0.00005815
13:48:52|0.00005815
13:48:53|0.00005815
13:48:54|0.00005815
13:48:55|0.00005815
13:48:56|0.00005815
13:48:57|0.00005815
13:48:58|0.00005815
13:48:59|0.00005815
13:49:00|0.00005825
13:49:02|0.00005828
13:49:03|0.00005828
13:49:03|0.00005828
13:49:04|0.00005828
13:49:05|0.00005828
13:49:06|0.00005828
13:49:07|0.00005829
13:49:08|0.00005829
13:49:10|0.00005829
13:49:10|0.00005829
13:49:11|0.00005829
13:49:13|0.00005832
13:49:14|0.00005829
13:49:16|0.00005829
13:49:17|0.00005847
13:49:18|0.00005847
13:49:19|0.00005833
13:49:19|0.00005833
13:49:21|0.00005833
13:49:22|0.00005833
13:49:23|0.00005835
13:49:24|0.00005835
13:49:26|0.00005835
13:49:27|0.00005835
13:49:27|0.00005835
13:49:29|0.00005835
13:49:29|0.00005835
13:49:30|0.00005835
13:49:31|0.00005835
13:49:33|0.00005844
13:49:33|0.00005844
13:49:35|0.00005837
13:49:35|0.00005844
13:49:36|0.00005844
13:49:38|0.00005839
13:49:38|0.00005839
13:49:40|0.00005839
13:49:41|0.00005839
13:49:42|0.00005839
13:49:43|0.00005839
13:49:44|0.00005853
13:49:44|0.0000584
13:49:46|0.00005846
13:49:46|0.00005846
13:49:48|0.00005842
13:49:49|0.00005842
13:49:50|0.00005846
13:49:51|0.00005846
13:49:52|0.00005846
13:49:53|0.00005842
13:49:54|0.00005842
13:49:55|0.0000584
13:49:56|0.0000584
13:49:57|0.0000584
13:49:58|0.0000584
13:49:59|0.0000584
13:50:00|0.0000584
13:50:00|0.0000584
13:50:02|0.0000584
13:50:03|0.00005839
13:50:04|0.0000583
13:50:05|0.0000583
13:50:06|0.0000583
13:50:07|0.0000583
13:50:08|0.00005836
13:50:09|0.00005836
13:50:10|0.00005836
13:50:11|0.00005836
13:50:12|0.00005836
13:50:13|0.00005836
13:50:15|0.00005836
13:50:16|0.0000583
13:50:17|0.0000584
13:50:19|0.0000584
13:50:19|0.0000584
13:50:21|0.00005834
13:50:22|0.00005834
13:50:22|0.00005834
13:50:24|0.00005815
13:50:25|0.0000583
13:50:25|0.00005812
13:50:26|0.000058
13:50:28|0.00005802
13:50:28|0.000058
13:50:30|0.000058
13:50:31|0.00005777
13:50:32|0.00005764
13:50:33|0.00005764
13:50:34|0.00005768
13:50:35|0.00005776
13:50:36|0.00005775
13:50:37|0.00005775
13:50:38|0.00005784
13:50:39|0.00005786
13:50:40|0.00005781
13:50:41|0.00005781
13:50:42|0.00005781
13:50:42|0.00005781
13:50:44|0.00005781
13:50:44|0.00005781
13:50:45|0.00005781
13:50:47|0.0000577
13:50:48|0.0000577
13:50:49|0.0000577
13:50:50|0.0000577
13:50:51|0.0000577
13:50:52|0.00005757
13:50:52|0.00005746
13:50:54|0.00005758
13:50:55|0.00005756
13:50:56|0.00005751
13:50:57|0.00005759
13:50:58|0.00005759
13:50:58|0.00005753
13:51:00|0.00005767
13:51:01|0.00005765
13:51:02|0.00005765
13:51:03|0.00005773
13:51:04|0.00005773
13:51:05|0.000058
13:51:06|0.000058
13:51:06|0.00005797
13:51:07|0.00005794
13:51:08|0.00005794
13:51:10|0.00005794
13:51:11|0.00005794
13:51:12|0.00005795
13:51:13|0.00005796
13:51:14|0.00005796
13:51:15|0.0000581
13:51:16|0.0000581
13:51:18|0.00005801
13:51:18|0.00005801
13:51:20|0.000058
13:51:21|0.000058
13:51:21|0.000058
13:51:23|0.000058
13:51:24|0.000058
13:51:25|0.000058
13:51:26|0.000058
13:51:27|0.000058
13:51:28|0.00005791
13:51:29|0.00005791
13:51:30|0.00005791
13:51:31|0.00005791
13:51:32|0.00005791
13:51:33|0.00005791
13:51:34|0.00005791
13:51:34|0.00005791
13:51:36|0.00005791
13:51:37|0.00005791
13:51:38|0.00005795
13:51:38|0.00005795
13:51:40|0.00005795
13:51:41|0.00005791
13:51:42|0.00005795
13:51:43|0.00005795
13:51:44|0.00005787
13:51:45|0.00005787
13:51:46|0.00005787
13:51:47|0.00005787
13:51:48|0.00005787
13:51:49|0.00005787
13:51:50|0.00005787
13:51:51|0.00005787
13:51:52|0.00005787
13:51:52|0.00005787
13:51:54|0.00005787
13:51:54|0.00005787
13:51:56|0.00005787
13:51:56|0.00005787
13:51:58|0.00005787
13:51:59|0.00005774
13:52:00|0.00005778
13:52:01|0.00005783
13:52:02|0.0000579
13:52:03|0.0000579
13:52:04|0.0000579
13:52:04|0.0000579
13:52:06|0.0000579
13:52:07|0.0000579
13:52:08|0.0000579
13:52:09|0.0000578
13:52:10|0.0000578
13:52:11|0.0000578
13:52:12|0.0000578
13:52:13|0.00005781
13:52:14|0.00005783
13:52:14|0.00005773
13:52:17|0.00005753
13:52:18|0.00005753
13:52:19|0.00005753
13:52:20|0.00005753
13:52:22|0.00005769
13:52:23|0.00005769
13:52:24|0.00005769
13:52:25|0.00005769
13:52:26|0.00005759
13:52:27|0.00005763
13:52:28|0.00005763
13:52:29|0.00005763
13:52:30|0.0000575
13:52:31|0.0000575
13:52:32|0.0000575
13:52:33|0.0000575
13:52:34|0.0000575
13:52:35|0.0000575
13:52:36|0.00005739
13:52:37|0.00005742
13:52:38|0.00005742
13:52:39|0.0000573
13:52:40|0.0000573
13:52:41|0.00005715
13:52:42|0.00005715
13:52:43|0.00005715
13:52:45|0.00005718
13:52:45|0.00005719
13:52:46|0.00005723
13:52:47|0.00005726
13:52:48|0.00005727
13:52:49|0.00005729
13:52:50|0.00005711
13:52:51|0.00005711
13:52:52|0.00005716
13:52:53|0.00005716
13:52:54|0.00005711
13:52:55|0.00005706
13:52:56|0.00005706
13:52:57|0.00005664
13:52:58|0.00005644
13:52:59|0.00005649
13:53:00|0.00005649
13:53:01|0.00005642
13:53:02|0.00005629
13:53:04|0.00005634
13:53:05|0.00005641
13:53:06|0.00005639
13:53:07|0.00005626
13:53:07|0.00005626
13:53:09|0.00005626
13:53:09|0.00005626
13:53:11|0.00005616
13:53:12|0.00005619
13:53:13|0.00005616
13:53:13|0.00005602
13:53:15|0.00005573
13:53:16|0.00005573
13:53:17|0.00005583
13:53:18|0.00005575
13:53:19|0.00005572
13:53:20|0.00005601
13:53:21|0.00005596
13:53:22|0.00005583
13:53:24|0.00005583
13:53:25|0.00005557
13:53:26|0.00005557
13:53:27|0.00005557
13:53:28|0.00005558
13:53:29|0.00005555
13:53:30|0.00005564
13:53:32|0.00005591
13:53:32|0.00005609
13:53:33|0.00005615
13:53:34|0.00005615
13:53:35|0.00005594
13:53:36|0.00005619
13:53:37|0.00005628
13:53:38|0.00005641
13:53:39|0.00005641
13:53:40|0.0000563
13:53:41|0.00005606
13:53:42|0.00005646
13:53:43|0.00005614
13:53:44|0.0000559
13:53:45|0.00005612
13:53:46|0.00005612
13:53:47|0.00005612
13:53:48|0.00005614
13:53:49|0.00005623
13:53:50|0.00005623
13:53:51|0.00005641
13:53:52|0.00005646
13:53:53|0.00005646
13:53:54|0.0000562
13:53:55|0.00005624
13:53:56|0.00005624
13:53:57|0.00005624
13:53:58|0.00005627
13:53:59|0.00005627
13:54:00|0.00005626
13:54:01|0.00005626
13:54:02|0.00005629
13:54:03|0.00005629
13:54:04|0.00005629
13:54:05|0.00005629
13:54:06|0.00005621
13:54:07|0.00005624
13:54:08|0.00005635
13:54:09|0.00005635
13:54:10|0.00005635
13:54:11|0.00005642
13:54:12|0.00005656
13:54:13|0.00005657
13:54:14|0.00005657
13:54:15|0.00005654
13:54:17|0.00005654
13:54:18|0.00005656
13:54:19|0.00005656
13:54:20|0.00005663
13:54:22|0.00005658
13:54:22|0.00005671
13:54:23|0.00005671
13:54:24|0.00005671
13:54:25|0.00005671
13:54:26|0.00005671
13:54:27|0.00005671
13:54:28|0.00005671
13:54:29|0.00005657
13:54:31|0.00005657
13:54:31|0.00005636
13:54:32|0.00005636
13:54:33|0.0000563
13:54:34|0.0000563
13:54:35|0.0000563
13:54:36|0.00005616
13:54:37|0.00005616
13:54:38|0.00005624
13:54:39|0.00005625
13:54:40|0.00005625
13:54:41|0.00005629
13:54:42|0.00005629
13:54:43|0.00005629
13:54:44|0.00005629
13:54:45|0.00005629
13:54:46|0.00005629
13:54:47|0.00005629
13:54:48|0.00005616
13:54:49|0.00005619
13:54:50|0.00005619
13:54:51|0.00005619
13:54:52|0.00005619
13:54:53|0.00005625
13:54:54|0.00005626
13:54:55|0.0000564
13:54:56|0.00005633
13:54:57|0.00005633
13:54:58|0.00005633
13:54:59|0.00005633
13:55:00|0.00005633
13:55:01|0.00005657
13:55:02|0.00005657
13:55:04|0.00005658
13:55:04|0.00005658
13:55:05|0.00005658
13:55:07|0.00005663
13:55:07|0.00005655
13:55:08|0.0000567
13:55:10|0.0000567
13:55:11|0.00005673
13:55:11|0.00005657
13:55:12|0.00005673
13:55:13|0.00005673
13:55:14|0.00005675
13:55:15|0.00005678
13:55:17|0.00005672
13:55:17|0.00005673
13:55:18|0.00005673
13:55:20|0.00005673
13:55:21|0.00005673
13:55:22|0.000057
13:55:23|0.000057
13:55:24|0.00005732
13:55:26|0.00005715
13:55:26|0.000057
13:55:27|0.00005707
13:55:28|0.00005685
13:55:29|0.00005685
13:55:30|0.000057
13:55:31|0.00005703
13:55:32|0.00005703
13:55:33|0.0000572
13:55:34|0.00005709
13:55:35|0.00005709
13:55:36|0.00005709
13:55:37|0.00005709
13:55:38|0.00005709
13:55:39|0.00005709
13:55:40|0.00005691
13:55:41|0.00005691
13:55:43|0.00005706
13:55:43|0.00005706
13:55:44|0.00005706
13:55:45|0.00005705
13:55:46|0.00005705
13:55:47|0.00005705
13:55:48|0.00005712
13:55:49|0.0000571
13:55:50|0.0000571
13:55:51|0.0000571
13:55:52|0.00005688
13:55:53|0.0000571
13:55:54|0.0000571
13:55:55|0.00005716
13:55:56|0.00005715
13:55:57|0.00005715
13:55:58|0.00005715
13:55:59|0.00005704
13:56:00|0.00005704
13:56:01|0.00005714
13:56:02|0.00005714
13:56:03|0.00005714
13:56:04|0.00005714
13:56:06|0.00005725
13:56:07|0.00005714
13:56:08|0.00005727
13:56:09|0.00005727
13:56:10|0.00005727
13:56:11|0.00005725
13:56:12|0.00005721
13:56:13|0.00005721
13:56:14|0.00005721
13:56:15|0.00005742
13:56:16|0.00005723
13:56:17|0.00005723
13:56:18|0.00005723
13:56:19|0.00005723
13:56:21|0.00005732
13:56:21|0.00005732
13:56:22|0.00005732
13:56:23|0.00005732
13:56:25|0.00005732
13:56:26|0.00005732
13:56:27|0.00005732
13:56:27|0.00005732
13:56:28|0.00005732
13:56:30|0.00005732
13:56:31|0.00005717
13:56:32|0.00005717
13:56:33|0.00005732
13:56:34|0.00005732
13:56:35|0.00005732
13:56:36|0.00005732
13:56:37|0.00005732
13:56:38|0.00005732
13:56:39|0.00005732
13:56:40|0.00005732
13:56:41|0.00005732
13:56:42|0.00005699
13:56:43|0.00005699
13:56:44|0.00005681
13:56:45|0.00005681
13:56:46|0.00005681
13:56:47|0.00005674
13:56:48|0.00005675
13:56:49|0.00005675
13:56:50|0.00005675
13:56:51|0.00005696
13:56:52|0.00005696
13:56:53|0.00005684
13:56:54|0.00005684
13:56:55|0.00005684
13:56:56|0.00005684
13:56:57|0.0000567
13:56:58|0.0000567
13:56:59|0.0000567
13:57:00|0.00005677
13:57:01|0.00005686
13:57:02|0.00005692
13:57:03|0.00005679
13:57:05|0.00005679
13:57:06|0.00005668
13:57:06|0.00005668
13:57:08|0.00005668
13:57:08|0.00005668
13:57:10|0.00005668
13:57:11|0.00005668
13:57:11|0.00005668
13:57:13|0.00005668
13:57:14|0.00005668
13:57:15|0.00005668
13:57:16|0.00005668
13:57:17|0.00005694
13:57:18|0.00005694
13:57:19|0.00005689
13:57:20|0.0000568
13:57:21|0.00005707
13:57:22|0.00005698
13:57:24|0.00005698
13:57:25|0.00005698
13:57:26|0.00005691
13:57:26|0.00005691
13:57:28|0.00005667
13:57:29|0.0000568
13:57:30|0.0000568
13:57:30|0.0000568
13:57:32|0.0000568
13:57:33|0.0000568
13:57:34|0.0000568
13:57:34|0.0000568
13:57:36|0.0000568
13:57:37|0.0000568
13:57:38|0.0000568
13:57:39|0.0000568
13:57:41|0.0000568
13:57:41|0.00005684
13:57:42|0.00005684
13:57:43|0.00005684
13:57:44|0.00005684
13:57:45|0.00005679
13:57:46|0.00005679
13:57:47|0.00005722
13:57:48|0.00005722
13:57:49|0.00005722
13:57:50|0.00005706
13:57:51|0.00005699
13:57:52|0.00005699
13:57:53|0.00005687
13:57:54|0.00005696
13:57:55|0.00005696
13:57:56|0.00005696
13:57:57|0.00005696
13:57:59|0.000057
13:57:59|0.000057
13:58:00|0.000057
13:58:01|0.000057
13:58:02|0.000057
13:58:03|0.000057
13:58:04|0.000057
13:58:06|0.00005701
13:58:06|0.00005697
13:58:08|0.00005697
13:58:08|0.00005697
13:58:10|0.00005697
13:58:10|0.00005671
13:58:11|0.00005668
13:58:13|0.00005666
13:58:13|0.00005666
13:58:14|0.00005666
13:58:16|0.00005666
13:58:16|0.00005666
13:58:18|0.00005666
13:58:18|0.00005666
13:58:20|0.00005666
13:58:20|0.00005681
13:58:22|0.00005681
13:58:24|0.00005672
13:58:25|0.00005672
13:58:25|0.00005672
13:58:27|0.00005689
13:58:27|0.00005689
13:58:28|0.00005668
13:58:30|0.00005669
13:58:31|0.00005669
13:58:32|0.00005682
13:58:33|0.00005682
13:58:34|0.00005682
13:58:35|0.00005688
13:58:36|0.00005688
13:58:36|0.00005688
13:58:37|0.00005688
13:58:39|0.00005682
13:58:40|0.00005682
13:58:41|0.00005682
13:58:42|0.00005682
13:58:43|0.00005682
13:58:44|0.00005682
13:58:45|0.00005682
13:58:46|0.00005682
13:58:47|0.00005697
13:58:48|0.0000568
13:58:49|0.0000568
13:58:50|0.0000568
13:58:51|0.0000568
13:58:52|0.0000568
13:58:53|0.00005699
13:58:54|0.000057
13:58:55|0.000057
13:58:56|0.000057
13:58:57|0.000057
13:58:58|0.000057
13:58:59|0.000057
13:59:00|0.000057
13:59:01|0.000057
13:59:02|0.000057
13:59:03|0.00005708
13:59:04|0.00005708
13:59:05|0.00005708
13:59:06|0.00005708
13:59:07|0.00005708
13:59:08|0.00005708
13:59:09|0.00005708
13:59:10|0.00005708
13:59:11|0.00005708
13:59:12|0.00005714
13:59:13|0.00005714
13:59:14|0.00005714
13:59:15|0.00005714
13:59:16|0.00005714
13:59:17|0.00005714
13:59:18|0.00005714
13:59:19|0.00005714
13:59:20|0.00005714
13:59:21|0.00005714
13:59:22|0.00005702
13:59:23|0.00005702
13:59:25|0.00005716
13:59:26|0.00005716
13:59:26|0.00005716
13:59:28|0.00005716
13:59:29|0.00005716
13:59:30|0.00005716
13:59:32|0.00005725
13:59:32|0.00005716
13:59:33|0.00005716
13:59:34|0.00005716
13:59:35|0.00005732
13:59:36|0.00005718
13:59:37|0.00005718
13:59:38|0.00005718
13:59:39|0.00005718
13:59:40|0.00005741
13:59:41|0.00005732
13:59:42|0.00005744
13:59:43|0.00005732
13:59:44|0.00005732
13:59:45|0.00005732
13:59:46|0.0000574
13:59:47|0.0000574
13:59:48|0.00005765
13:59:49|0.00005741
13:59:50|0.00005741
13:59:51|0.00005741
13:59:52|0.00005755
13:59:53|0.00005755
13:59:54|0.00005755
13:59:55|0.00005755
13:59:56|0.0000574
13:59:57|0.0000574
13:59:58|0.0000574
13:59:59|0.00005743
14:00:00|0.00005742
14:00:01|0.00005742
14:00:02|0.00005742
14:00:03|0.00005742
14:00:05|0.00005742
14:00:06|0.0000575
14:00:07|0.0000575
14:00:08|0.0000575
14:00:09|0.0000576
14:00:10|0.0000576
14:00:11|0.0000576
14:00:12|0.0000576
14:00:13|0.0000576
14:00:14|0.0000576
14:00:15|0.00005739
14:00:16|0.00005739
14:00:17|0.00005748
14:00:18|0.00005748
14:00:19|0.00005752
14:00:20|0.00005752
14:00:21|0.00005769
14:00:22|0.00005769
14:00:23|0.000058
14:00:25|0.000058
14:00:26|0.000058
14:00:26|0.000058
14:00:27|0.00005799
14:00:28|0.00005767
14:00:29|0.00005798
14:00:31|0.00005802
14:00:32|0.00005802
14:00:33|0.00005802
14:00:33|0.00005815
14:00:35|0.00005815
14:00:36|0.00005815
14:00:37|0.00005815
14:00:38|0.00005815
14:00:39|0.00005819
14:00:40|0.00005819
14:00:41|0.00005819
14:00:42|0.00005819
14:00:43|0.00005819
14:00:44|0.00005819
14:00:45|0.00005819
14:00:46|0.00005834
14:00:47|0.00005834
14:00:48|0.00005834
14:00:49|0.00005834
14:00:50|0.00005834
14:00:51|0.0000584
14:00:52|0.00005819
14:00:53|0.00005839
14:00:54|0.00005839
14:00:55|0.00005839
14:00:56|0.00005839
14:00:56|0.00005839
14:00:57|0.0000583
14:00:59|0.0000583
14:01:00|0.0000583
14:01:01|0.0000583
14:01:02|0.00005842
14:01:02|0.00005844
14:01:03|0.00005844
14:01:05|0.00005848
14:01:06|0.00005848
14:01:07|0.00005848
14:01:07|0.00005848
14:01:09|0.00005854
14:01:09|0.00005849
14:01:11|0.00005862
14:01:12|0.00005862
14:01:12|0.00005862
14:01:14|0.00005855
14:01:15|0.00005852
14:01:16|0.00005852
14:01:17|0.00005852
14:01:18|0.00005864
14:01:18|0.00005864
14:01:20|0.00005874
14:01:21|0.00005872
14:01:22|0.00005873
14:01:23|0.00005873
14:01:24|0.0000588
14:01:25|0.0000588
14:01:26|0.0000588
14:01:27|0.0000588
14:01:29|0.0000588
14:01:29|0.0000588
14:01:30|0.0000588
14:01:32|0.00005882
14:01:32|0.00005882
14:01:33|0.00005873
14:01:35|0.00005873
14:01:36|0.00005763
14:01:37|0.0000575
14:01:37|0.00005769
14:01:38|0.00005768
14:01:39|0.0000578
14:01:40|0.00005781
14:01:41|0.00005781
14:01:42|0.00005781
14:01:43|0.00005781
14:01:45|0.00005781
14:01:46|0.00005781
14:01:47|0.00005778
14:01:48|0.00005778
14:01:49|0.00005778
14:01:50|0.00005778
14:01:51|0.00005778
14:01:52|0.00005776
14:01:53|0.00005765
14:01:54|0.00005778
14:01:55|0.00005767
14:01:56|0.00005767
14:01:57|0.00005793
14:01:58|0.00005793
14:01:59|0.00005793
14:02:00|0.00005793
14:02:01|0.00005793
14:02:02|0.00005792
14:02:03|0.00005792
14:02:04|0.00005791
14:02:05|0.00005791
14:02:06|0.00005781
14:02:07|0.00005781
14:02:08|0.00005784
14:02:09|0.00005784
14:02:11|0.00005784
14:02:11|0.00005784
14:02:12|0.00005771
14:02:13|0.00005765
14:02:14|0.00005765
14:02:15|0.00005765
14:02:16|0.00005765
14:02:17|0.00005765
14:02:18|0.00005739
14:02:19|0.00005737
14:02:21|0.00005737
14:02:21|0.00005737
14:02:22|0.00005739
14:02:23|0.00005737
14:02:24|0.00005737
14:02:26|0.00005742
14:02:27|0.00005742
14:02:28|0.00005742
14:02:30|0.00005749
14:02:31|0.00005778
14:02:31|0.00005778
14:02:33|0.00005778
14:02:34|0.0000579
14:02:35|0.0000579
14:02:35|0.0000579
14:02:36|0.0000579
14:02:38|0.00005784
14:02:39|0.00005784
14:02:40|0.00005784
14:02:41|0.00005784
14:02:42|0.00005784
14:02:43|0.00005785
14:02:44|0.00005785
14:02:45|0.00005785
14:02:46|0.0000579
14:02:47|0.00005784
14:02:48|0.00005784
14:02:49|0.00005784
14:02:50|0.00005784
14:02:51|0.00005782
14:02:52|0.00005781
14:02:53|0.00005782
14:02:54|0.00005793
14:02:55|0.00005793
14:02:56|0.00005793
14:02:57|0.00005811
14:02:58|0.00005811
14:02:59|0.00005811
14:03:00|0.00005811
14:03:01|0.00005811
14:03:02|0.00005811
14:03:03|0.00005809
14:03:04|0.00005809
14:03:05|0.00005809
14:03:06|0.00005782
14:03:07|0.00005782
14:03:08|0.00005782
14:03:09|0.00005782
14:03:10|0.0000578
14:03:11|0.00005804
14:03:12|0.00005803
14:03:13|0.00005804
14:03:14|0.00005804
14:03:15|0.00005804
14:03:16|0.00005804
14:03:17|0.00005804
14:03:18|0.00005804
14:03:19|0.00005817
14:03:20|0.00005813
14:03:21|0.00005826
14:03:22|0.00005809
14:03:24|0.00005812
14:03:24|0.00005812
14:03:26|0.00005812
14:03:27|0.00005812
14:03:28|0.00005809
14:03:30|0.00005809
14:03:30|0.00005809
14:03:31|0.00005809
14:03:32|0.00005822
14:03:33|0.00005822
14:03:34|0.00005822
14:03:35|0.00005822
14:03:36|0.0000584
14:03:37|0.0000584
14:03:38|0.00005827
14:03:39|0.00005827
14:03:40|0.00005827
14:03:41|0.00005827
14:03:42|0.00005827
14:03:43|0.00005827
14:03:45|0.00005827
14:03:46|0.00005827
14:03:46|0.00005827
14:03:47|0.00005827
14:03:48|0.0000583
14:03:49|0.0000583
14:03:50|0.0000583
14:03:51|0.0000583
14:03:52|0.0000583
14:03:53|0.00005827
14:03:54|0.00005827
14:03:55|0.00005811
14:03:56|0.00005798
14:03:57|0.00005798
14:03:58|0.00005828
14:03:59|0.00005828
14:04:00|0.00005822
14:04:01|0.00005822
14:04:03|0.00005822
14:04:04|0.00005822
14:04:04|0.00005822
14:04:05|0.00005822
14:04:06|0.00005822
14:04:08|0.00005822
14:04:08|0.00005822
14:04:09|0.0000583
14:04:10|0.0000583
14:04:11|0.00005825
14:04:12|0.00005825
14:04:13|0.0000584
14:04:14|0.0000584
14:04:15|0.00005843
14:04:16|0.00005841
14:04:17|0.00005854
14:04:18|0.00005854
14:04:19|0.00005859
14:04:20|0.00005859
14:04:21|0.00005859
14:04:22|0.00005859
14:04:23|0.00005852
14:04:24|0.00005852
14:04:25|0.00005852
14:04:26|0.00005852
14:04:28|0.00005859
14:04:29|0.00005851
14:04:30|0.00005851
14:04:30|0.00005851
14:04:31|0.00005859
14:04:33|0.00005848
14:04:34|0.00005848
14:04:35|0.00005867
14:04:36|0.00005867
14:04:37|0.00005867
14:04:38|0.00005867
14:04:39|0.00005867
14:04:40|0.00005874
14:04:41|0.00005874
14:04:42|0.00005871
14:04:43|0.00005871
14:04:44|0.00005871
14:04:45|0.00005871
14:04:46|0.00005871
14:04:48|0.00005871
14:04:48|0.00005871
14:04:49|0.00005894
14:04:50|0.00005878
14:04:51|0.00005878
14:04:52|0.00005889
14:04:53|0.00005885
14:04:54|0.00005885
14:04:55|0.00005887
14:04:56|0.00005896
14:04:57|0.00005896
14:04:58|0.00005899
14:04:59|0.000059
14:05:00|0.000059
14:05:01|0.000059
14:05:02|0.000059
14:05:04|0.000059
14:05:04|0.00005907
14:05:06|0.00005907
14:05:06|0.00005907
14:05:07|0.00005907
14:05:08|0.00005907
14:05:10|0.00005905
14:05:11|0.00005905
14:05:11|0.00005905
14:05:13|0.00005905
14:05:13|0.00005905
14:05:14|0.00005905
14:05:15|0.00005905
14:05:16|0.00005905
14:05:17|0.00005885
14:05:18|0.00005885
14:05:20|0.00005905
14:05:21|0.00005922
14:05:22|0.00005922
14:05:23|0.00005927
14:05:24|0.00005927
14:05:25|0.00005937
14:05:26|0.00005937
14:05:27|0.00005937
14:05:28|0.00005937
14:05:29|0.00005927
14:05:31|0.00005927
14:05:32|0.00005927
14:05:33|0.00005927
14:05:33|0.00005919
14:05:35|0.00005919
14:05:35|0.00005919
14:05:37|0.00005929
14:05:37|0.00005929
14:05:38|0.00005929
14:05:39|0.00005947
14:05:41|0.00005947
14:05:41|0.00005979
14:05:43|0.00005951
14:05:43|0.00005951
14:05:44|0.00005948
14:05:45|0.00005954
14:05:46|0.00005946
14:05:47|0.00005946
14:05:49|0.00005947
14:05:50|0.00005935
14:05:50|0.00005935
14:05:51|0.00005975
14:05:53|0.00005975
14:05:53|0.00005975
14:05:55|0.00005975
14:05:55|0.00005975
14:05:56|0.00005975
14:05:58|0.00005975
14:05:59|0.00005973
14:06:00|0.00005973
14:06:01|0.00005973
14:06:01|0.00005973
14:06:03|0.00005973
14:06:03|0.00005973
14:06:05|0.00005975
14:06:05|0.00005975
14:06:06|0.00005975
14:06:07|0.00005975
14:06:08|0.00005975
14:06:10|0.0000593
14:06:10|0.0000593
14:06:11|0.0000593
14:06:12|0.00005927
14:06:14|0.00005927
14:06:15|0.00005927
14:06:15|0.00005914
14:06:16|0.00005914
14:06:17|0.00005932
14:06:18|0.00005926
14:06:19|0.00005926
14:06:20|0.00005926
14:06:22|0.00005911
14:06:23|0.00005907
14:06:23|0.00005907
14:06:24|0.00005907
14:06:25|0.00005907
14:06:27|0.00005907
14:06:27|0.000059
14:06:29|0.00005889
14:06:30|0.00005889
14:06:31|0.00005896
14:06:33|0.00005896
14:06:33|0.00005896
14:06:34|0.00005896
14:06:35|0.00005871
14:06:37|0.00005896
14:06:38|0.00005896
14:06:39|0.00005897
14:06:39|0.00005897
14:06:40|0.00005897
14:06:42|0.00005897
14:06:43|0.00005897
14:06:44|0.000059
14:06:45|0.000059
14:06:46|0.00005896
14:06:47|0.00005897
14:06:48|0.00005889
14:06:49|0.00005873
14:06:50|0.00005873
14:06:51|0.00005873
14:06:52|0.00005883
14:06:52|0.00005893
14:06:54|0.00005885
14:06:55|0.00005899
14:06:56|0.000059
14:06:57|0.000059
14:06:58|0.00005897
14:06:59|0.00005897
14:07:00|0.00005897
14:07:01|0.00005894
14:07:02|0.00005894
14:07:02|0.00005894
14:07:04|0.00005894
14:07:05|0.00005894
14:07:06|0.00005894
14:07:06|0.00005894
14:07:08|0.00005894
14:07:09|0.00005894
14:07:10|0.00005875
14:07:11|0.00005875
14:07:12|0.00005875
14:07:13|0.00005904
14:07:14|0.00005898
14:07:15|0.00005899
14:07:16|0.00005899
14:07:17|0.00005899
14:07:18|0.00005899
14:07:19|0.00005892
14:07:20|0.00005899
14:07:21|0.00005899
14:07:22|0.00005899
14:07:23|0.00005899
14:07:24|0.00005899
14:07:24|0.00005899
14:07:26|0.00005899
14:07:27|0.00005915
14:07:28|0.00005915
14:07:29|0.00005915
14:07:30|0.00005915
14:07:31|0.00005915
14:07:33|0.00005915
14:07:34|0.00005909
14:07:35|0.00005929
14:07:36|0.00005929
14:07:37|0.00005929
14:07:38|0.00005929
14:07:39|0.00005929
14:07:40|0.00005929
14:07:41|0.00005929
14:07:42|0.00005929
14:07:44|0.00005929
14:07:44|0.00005929
14:07:45|0.00005929
14:07:47|0.00005929
14:07:48|0.00005929
14:07:48|0.00005929
14:07:50|0.0000593
14:07:50|0.0000593
14:07:51|0.0000593
14:07:52|0.0000593
14:07:54|0.0000593
14:07:54|0.0000593
14:07:56|0.0000593
14:07:57|0.0000593
14:07:58|0.0000593
14:07:59|0.0000593
14:08:00|0.00005929
14:08:01|0.00005929
14:08:02|0.00005929
14:08:03|0.00005929
14:08:04|0.00005929
14:08:05|0.00005929
14:08:06|0.00005929
14:08:07|0.00005929
14:08:08|0.00005929
14:08:09|0.00005929
14:08:10|0.00005929
14:08:11|0.00005929
14:08:12|0.00005929
14:08:13|0.00005929
14:08:14|0.00005929
14:08:15|0.00005943
14:08:16|0.00005944
14:08:17|0.00005944
14:08:18|0.00005932
14:08:19|0.00005942
14:08:20|0.00005932
14:08:21|0.00005932
14:08:22|0.00005932
14:08:23|0.00005932
14:08:24|0.00005932
14:08:25|0.00005932
14:08:26|0.00005932
14:08:27|0.00005931
14:08:28|0.00005931
14:08:29|0.00005904
14:08:30|0.00005904
14:08:31|0.00005904
14:08:33|0.00005904
14:08:33|0.00005904
14:08:34|0.00005904
14:08:35|0.00005904
14:08:36|0.00005904
14:08:37|0.00005904
14:08:38|0.00005916
14:08:39|0.00005916
14:08:40|0.00005916
14:08:41|0.00005934
14:08:42|0.00005934
14:08:43|0.00005934
14:08:44|0.00005934
14:08:45|0.00005913
14:08:46|0.00005913
14:08:47|0.00005913
14:08:48|0.00005913
14:08:50|0.00005913
14:08:51|0.00005913
14:08:51|0.00005913
14:08:52|0.00005913
14:08:54|0.00005913
14:08:55|0.00005913
14:08:56|0.00005904
14:08:57|0.00005909
14:08:58|0.00005909
14:08:59|0.00005909
14:09:00|0.00005909
14:09:01|0.00005909
14:09:01|0.00005909
14:09:04|0.00005901
14:09:05|0.00005901
14:09:05|0.00005901
14:09:06|0.00005911
14:09:08|0.00005911
14:09:09|0.00005911
14:09:10|0.00005911
14:09:11|0.00005911
14:09:12|0.00005909
14:09:13|0.00005909
14:09:13|0.00005899
14:09:15|0.00005896
14:09:15|0.00005896
14:09:17|0.00005888
14:09:18|0.00005888
14:09:19|0.00005888
14:09:20|0.0000589
14:09:21|0.0000589
14:09:22|0.0000589
14:09:23|0.0000589
14:09:24|0.0000589
14:09:25|0.0000589
14:09:25|0.00005886
14:09:26|0.00005886
14:09:28|0.00005884
14:09:29|0.00005896
14:09:30|0.000059
14:09:30|0.00005904
14:09:32|0.00005904
14:09:33|0.00005904
14:09:34|0.00005904
14:09:35|0.00005904
14:09:36|0.00005904
14:09:37|0.00005904
14:09:38|0.00005904
14:09:39|0.00005904
14:09:40|0.00005904
14:09:41|0.00005904
14:09:42|0.00005904
14:09:43|0.00005895
14:09:44|0.00005895
14:09:45|0.00005895
14:09:46|0.00005897
14:09:47|0.00005897
14:09:49|0.00005897
14:09:49|0.00005897
14:09:50|0.00005897
14:09:51|0.00005885
14:09:52|0.00005885
14:09:53|0.00005885
14:09:54|0.00005896
14:09:55|0.00005896
14:09:56|0.00005889
14:09:57|0.00005889
14:09:58|0.00005889
14:09:59|0.00005889
14:10:00|0.00005889
14:10:01|0.00005889
14:10:03|0.00005889
14:10:04|0.00005893
14:10:05|0.00005893
14:10:05|0.00005893
14:10:06|0.00005893
14:10:08|0.00005893
14:10:09|0.00005893
14:10:10|0.00005894
14:10:10|0.00005894
14:10:12|0.00005888
14:10:13|0.00005888
14:10:14|0.00005888
14:10:15|0.00005888
14:10:16|0.00005888
14:10:17|0.00005888
14:10:18|0.00005888
14:10:19|0.00005888
14:10:20|0.00005885
14:10:21|0.00005885
14:10:21|0.00005885
14:10:22|0.00005876
14:10:23|0.00005885
14:10:25|0.0000587
14:10:25|0.00005869
14:10:26|0.00005869
14:10:28|0.00005869
14:10:28|0.00005869
14:10:29|0.00005859
14:10:31|0.00005859
14:10:32|0.00005858
14:10:33|0.00005854
14:10:33|0.00005854
14:10:35|0.0000585
14:10:36|0.00005854
14:10:38|0.00005854
14:10:38|0.00005854
14:10:39|0.00005854
14:10:41|0.00005862
14:10:42|0.00005862
14:10:43|0.00005876
14:10:44|0.00005871
14:10:45|0.00005875
14:10:46|0.00005875
14:10:47|0.00005875
14:10:48|0.00005875
14:10:49|0.00005875
14:10:50|0.00005875
14:10:51|0.00005875
14:10:52|0.00005875
14:10:54|0.00005875
14:10:54|0.00005875
14:10:55|0.00005875
14:10:56|0.00005859
14:10:57|0.00005859
14:10:58|0.00005859
14:10:59|0.00005859
14:11:00|0.00005859
14:11:01|0.00005859
14:11:02|0.00005859
14:11:03|0.00005859
14:11:04|0.00005859
14:11:05|0.0000586
14:11:06|0.0000586
14:11:07|0.0000586
14:11:08|0.0000586
14:11:09|0.0000586
14:11:11|0.0000586
14:11:11|0.0000586
14:11:12|0.0000586
14:11:13|0.0000586
14:11:15|0.0000586
14:11:15|0.0000586
14:11:16|0.0000586
14:11:17|0.0000585
14:11:18|0.00005844
14:11:19|0.00005854
14:11:20|0.00005833
14:11:22|0.00005826
14:11:22|0.00005826
14:11:23|0.00005819
14:11:25|0.00005819
14:11:25|0.00005819
14:11:26|0.00005819
14:11:27|0.00005819
14:11:28|0.00005819
14:11:29|0.00005828
14:11:30|0.00005828
14:11:31|0.00005828
14:11:33|0.00005839
14:11:33|0.00005839
14:11:35|0.00005839
14:11:36|0.00005839
14:11:38|0.00005835
14:11:38|0.00005835
14:11:39|0.00005837
14:11:40|0.00005837
14:11:41|0.00005837
14:11:42|0.00005838
14:11:43|0.00005838
14:11:44|0.00005838
14:11:45|0.00005838
14:11:46|0.00005838
14:11:47|0.00005838
14:11:48|0.00005838
14:11:49|0.00005838
14:11:50|0.00005839
14:11:51|0.00005839
14:11:52|0.00005839
14:11:53|0.00005847
14:11:54|0.00005853
14:11:55|0.00005859
14:11:56|0.00005858
14:11:57|0.00005882
14:11:58|0.00005882
14:11:59|0.00005882
14:12:00|0.00005883
14:12:01|0.00005876
14:12:02|0.00005876
14:12:03|0.00005876
14:12:04|0.00005867
14:12:05|0.00005867
14:12:06|0.00005867
14:12:07|0.00005867
14:12:08|0.00005867
14:12:09|0.00005867
14:12:10|0.00005867
14:12:11|0.00005867
14:12:12|0.00005837
14:12:13|0.00005837
14:12:14|0.00005851
14:12:15|0.00005851
14:12:16|0.00005867
14:12:17|0.00005867
14:12:18|0.00005867
14:12:19|0.00005867
14:12:20|0.00005867
14:12:21|0.00005861
14:12:22|0.00005861
14:12:23|0.00005861
14:12:24|0.00005853
14:12:25|0.00005852
14:12:26|0.00005854
14:12:27|0.00005854
14:12:28|0.00005854
14:12:29|0.00005849
14:12:30|0.00005849
14:12:31|0.00005849
14:12:32|0.00005849
14:12:33|0.00005856
14:12:34|0.00005856
14:12:36|0.00005856
14:12:36|0.00005849
14:12:38|0.00005849
14:12:39|0.00005849
14:12:40|0.00005849
14:12:41|0.0000585
14:12:42|0.0000585
14:12:43|0.0000585
14:12:44|0.0000585
14:12:45|0.0000585
14:12:47|0.0000585
14:12:47|0.0000585
14:12:49|0.00005836
14:12:50|0.00005836
14:12:50|0.00005836
14:12:52|0.00005836
14:12:53|0.00005835
14:12:53|0.00005836
14:12:55|0.00005836
14:12:55|0.00005836
14:12:57|0.00005843
14:12:58|0.00005843
14:12:59|0.00005843
14:13:00|0.00005843
14:13:01|0.00005843
14:13:02|0.0000588
14:13:03|0.00005863
14:13:04|0.00005863
14:13:05|0.0000586
14:13:06|0.0000586
14:13:07|0.0000586
14:13:08|0.00005854
14:13:09|0.00005854
14:13:10|0.00005854
14:13:11|0.00005854
14:13:12|0.00005854
14:13:13|0.00005854
14:13:14|0.00005854
14:13:15|0.00005854
14:13:16|0.00005854
14:13:17|0.00005854
14:13:18|0.00005854
14:13:19|0.00005854
14:13:20|0.00005854
14:13:21|0.00005854
14:13:22|0.00005854
14:13:23|0.00005835
14:13:24|0.00005835
14:13:25|0.00005835
14:13:26|0.00005835
14:13:27|0.00005835
14:13:28|0.00005835
14:13:29|0.00005835
14:13:30|0.00005835
14:13:31|0.00005853
14:13:32|0.00005853
14:13:33|0.00005853
14:13:34|0.0000582
14:13:35|0.0000582
14:13:36|0.0000582
14:13:37|0.0000585
14:13:39|0.0000585
14:13:40|0.0000585
14:13:41|0.0000585
14:13:42|0.0000585
14:13:43|0.0000585
14:13:45|0.0000585
14:13:46|0.0000585
14:13:46|0.00005845
14:13:48|0.00005845
14:13:48|0.00005845
14:13:50|0.00005845
14:13:51|0.00005845
14:13:52|0.00005845
14:13:53|0.00005845
14:13:54|0.00005845
14:13:55|0.00005845
14:13:56|0.0000584
14:13:57|0.0000584
14:13:58|0.0000584
14:13:59|0.0000585
14:14:00|0.0000585
14:14:01|0.0000585
14:14:02|0.0000585
14:14:03|0.0000585
14:14:04|0.00005857
14:14:05|0.00005857
14:14:06|0.00005859
14:14:07|0.00005859
14:14:08|0.00005859
14:14:09|0.00005859
14:14:10|0.00005857
14:14:11|0.00005862
14:14:12|0.00005862
14:14:13|0.00005859
14:14:14|0.00005868
14:14:15|0.00005869
14:14:16|0.00005869
14:14:17|0.00005869
14:14:18|0.00005869
14:14:19|0.00005869
14:14:20|0.00005869
14:14:21|0.00005869
14:14:22|0.00005869
14:14:23|0.00005869
14:14:24|0.00005869
14:14:25|0.00005869
14:14:26|0.00005885
14:14:27|0.000059
14:14:28|0.000059
14:14:29|0.000059
14:14:30|0.00005885
14:14:31|0.00005885
14:14:32|0.00005885
14:14:33|0.00005885
14:14:34|0.00005885
14:14:35|0.000059
14:14:36|0.000059
14:14:37|0.000059
14:14:39|0.00005885
14:14:40|0.00005885
14:14:41|0.00005885
14:14:42|0.00005885
14:14:44|0.00005885
14:14:45|0.00005885
14:14:46|0.00005885
14:14:46|0.00005871
14:14:48|0.00005871
14:14:48|0.00005871
14:14:50|0.00005871
14:14:51|0.00005871
14:14:52|0.00005871
14:14:52|0.00005882
14:14:54|0.00005882
14:14:55|0.00005882
14:14:56|0.00005882
14:14:57|0.00005882
14:14:58|0.00005882
14:14:59|0.00005882
14:15:00|0.0000588
14:15:01|0.0000588
14:15:02|0.00005873
14:15:03|0.00005873
14:15:04|0.00005898
14:15:05|0.00005898
14:15:06|0.00005898
14:15:07|0.00005882
14:15:08|0.00005882
14:15:09|0.00005882
14:15:09|0.00005881
14:15:11|0.00005881
14:15:12|0.00005881
14:15:13|0.00005881
14:15:14|0.00005881
14:15:15|0.00005881
14:15:16|0.00005881
14:15:17|0.00005881
14:15:18|0.00005881
14:15:19|0.00005886
14:15:20|0.00005886
14:15:21|0.00005886
14:15:22|0.0000589
14:15:23|0.00005872
14:15:24|0.00005872
14:15:25|0.00005872
14:15:26|0.00005872
14:15:27|0.00005872
14:15:28|0.00005872
14:15:29|0.00005896
14:15:30|0.00005896
14:15:31|0.00005898
14:15:32|0.00005898
14:15:33|0.00005898
14:15:34|0.00005898
14:15:35|0.00005898
14:15:35|0.00005898
14:15:37|0.00005898
14:15:38|0.00005898
14:15:39|0.00005898
14:15:41|0.00005898
14:15:42|0.00005898
14:15:43|0.00005896
14:15:45|0.00005896
14:15:46|0.00005899
14:15:46|0.00005896
14:15:48|0.00005896
14:15:49|0.00005896
14:15:49|0.00005896
14:15:50|0.00005896
14:15:52|0.000059
14:15:53|0.000059
14:15:54|0.000059
14:15:55|0.000059
14:15:56|0.00005907
14:15:57|0.00005907
14:15:58|0.00005907
14:15:59|0.00005907
14:16:00|0.00005907
14:16:01|0.00005907
14:16:02|0.0000592
14:16:03|0.00005945
14:16:04|0.00005945
14:16:05|0.00005945
14:16:06|0.00005945
14:16:07|0.00005945
14:16:08|0.00005945
14:16:09|0.00005947
14:16:10|0.00005947
14:16:11|0.0000596
14:16:12|0.00005957
14:16:13|0.00005957
14:16:14|0.00005957
14:16:15|0.0000595
14:16:16|0.0000595
14:16:17|0.0000595
14:16:19|0.0000595
14:16:19|0.0000595
14:16:20|0.0000595
14:16:21|0.0000596
14:16:22|0.00005967
14:16:23|0.00005969
14:16:24|0.00005969
14:16:26|0.00005961
14:16:27|0.00005961
14:16:28|0.0000596
14:16:29|0.0000596
14:16:29|0.0000597
14:16:31|0.0000597
14:16:32|0.0000597
14:16:33|0.0000597
14:16:34|0.0000597
14:16:35|0.00005966
14:16:36|0.00005969
14:16:37|0.00005979
14:16:38|0.00005979
14:16:39|0.00005983
14:16:40|0.00005986
14:16:41|0.00005986
14:16:42|0.00005984
14:16:44|0.0000598
14:16:45|0.0000598
14:16:46|0.0000597
14:16:47|0.0000597
14:16:48|0.0000597
14:16:49|0.00005975
14:16:50|0.0000597
14:16:51|0.00005979
14:16:52|0.00005979
14:16:53|0.0000599
14:16:54|0.0000599
14:16:55|0.0000599
14:16:56|0.00005983
14:16:57|0.00005983
14:16:58|0.00005983
14:16:59|0.00005983
14:17:00|0.00005983
14:17:01|0.00005985
14:17:02|0.00005985
14:17:03|0.0000598
14:17:04|0.00005986
14:17:05|0.00005986
14:17:06|0.00005963
14:17:07|0.00005963
14:17:08|0.00005963
14:17:09|0.00005963
14:17:10|0.00005972
14:17:11|0.0000598
14:17:12|0.0000598
14:17:14|0.0000598
14:17:14|0.0000598
14:17:15|0.0000598
14:17:16|0.00005972
14:17:17|0.00005958
14:17:18|0.00005955
14:17:19|0.00005955
14:17:21|0.00005945
14:17:21|0.00005945
14:17:23|0.00005957
14:17:23|0.00005957
14:17:24|0.00005957
14:17:26|0.00005957
14:17:26|0.00005939
14:17:27|0.00005939
14:17:29|0.00005939
14:17:29|0.00005939
14:17:30|0.00005939
14:17:31|0.00005939
14:17:33|0.00005939
14:17:33|0.00005939
14:17:34|0.00005957
14:17:35|0.00005957
14:17:37|0.00005957
14:17:37|0.00005957
14:17:39|0.00005957
14:17:40|0.00005957
14:17:41|0.00005957
14:17:42|0.00005943
14:17:44|0.00005939
14:17:45|0.00005956
14:17:46|0.00005956
14:17:47|0.00005956
14:17:49|0.00005956
14:17:49|0.00005956
14:17:50|0.00005956
14:17:51|0.00005949
14:17:52|0.0000594
14:17:53|0.0000594
14:17:54|0.0000594
14:17:55|0.0000594
14:17:56|0.0000594
14:17:57|0.00005907
14:17:58|0.00005907
14:17:59|0.00005917
14:18:00|0.00005898
14:18:01|0.00005907
14:18:02|0.00005907
14:18:03|0.00005872
14:18:04|0.00005885
14:18:05|0.00005889
14:18:07|0.00005914
14:18:07|0.00005914
14:18:08|0.00005879
14:18:10|0.00005879
14:18:11|0.00005872
14:18:12|0.00005872
14:18:13|0.00005872
14:18:14|0.00005909
14:18:15|0.00005889
14:18:15|0.00005889
14:18:17|0.00005889
14:18:18|0.00005889
14:18:19|0.00005923
14:18:20|0.00005909
14:18:21|0.00005922
14:18:22|0.00005922
14:18:23|0.0000593
14:18:24|0.0000593
14:18:25|0.0000593
14:18:26|0.0000593
14:18:27|0.0000593
14:18:28|0.0000593
14:18:29|0.0000593
14:18:30|0.00005946
14:18:31|0.00005922
14:18:32|0.00005922
14:18:33|0.0000593
14:18:34|0.0000593
14:18:35|0.0000593
14:18:36|0.0000593
14:18:37|0.0000593
14:18:38|0.0000593
14:18:39|0.0000593
14:18:40|0.0000593
14:18:41|0.0000593
14:18:43|0.00005942
14:18:44|0.00005942
14:18:45|0.00005942
14:18:46|0.00005942
14:18:47|0.00005942
14:18:48|0.00005946
14:18:49|0.00005946
14:18:51|0.00005946
14:18:51|0.00005946
14:18:52|0.00005946
14:18:53|0.00005946
14:18:54|0.00005946
14:18:55|0.00005946
14:18:56|0.00005942
14:18:57|0.00005948
14:18:58|0.00005948
14:18:59|0.00005948
14:19:00|0.00005935
14:19:01|0.00005935
14:19:02|0.00005935
14:19:03|0.00005935
14:19:04|0.00005935
14:19:05|0.00005947
14:19:06|0.00005934
14:19:07|0.00005934
14:19:08|0.00005934
14:19:09|0.00005937
14:19:10|0.00005937
14:19:11|0.00005937
14:19:12|0.00005944
14:19:13|0.00005944
14:19:14|0.00005922
14:19:15|0.00005944
14:19:16|0.00005944
14:19:17|0.00005944
14:19:18|0.00005944
14:19:19|0.00005944
14:19:20|0.00005944
14:19:21|0.00005944
14:19:22|0.00005922
14:19:23|0.00005922
14:19:24|0.00005915
14:19:25|0.00005915
14:19:26|0.00005944
14:19:27|0.00005922
14:19:28|0.00005922
14:19:29|0.00005943
14:19:30|0.00005943
14:19:31|0.00005943
14:19:33|0.00005943
14:19:33|0.00005943
14:19:34|0.00005938
14:19:36|0.00005938
14:19:37|0.00005938
14:19:37|0.00005938
14:19:39|0.00005938
14:19:40|0.00005938
14:19:41|0.0000592
14:19:42|0.0000592
14:19:43|0.00005917
14:19:44|0.00005917
14:19:45|0.00005917
14:19:46|0.00005917
14:19:47|0.00005937
14:19:48|0.00005937
14:19:49|0.00005943
14:19:50|0.00005943
14:19:51|0.0000592
14:19:52|0.00005943
14:19:53|0.0000591
14:19:54|0.0000591
14:19:56|0.0000591
14:19:57|0.00005942
14:19:57|0.00005942
14:19:58|0.00005942
14:19:59|0.00005942
14:20:01|0.00005942
14:20:01|0.00005938
14:20:02|0.00005942
14:20:04|0.00005942
14:20:04|0.00005942
14:20:05|0.00005942
14:20:07|0.00005909
14:20:07|0.00005909
14:20:09|0.0000589
14:20:10|0.0000589
14:20:11|0.000059
14:20:11|0.000059
14:20:12|0.00005928
14:20:14|0.00005928
14:20:15|0.00005928
14:20:15|0.00005928
14:20:16|0.00005928
14:20:17|0.0000591
14:20:18|0.0000591
14:20:19|0.0000591
14:20:21|0.0000591
14:20:21|0.0000591
14:20:22|0.0000591
14:20:23|0.00005904
14:20:24|0.00005904
14:20:25|0.00005904
14:20:27|0.00005904
14:20:27|0.00005904
14:20:29|0.00005904
14:20:29|0.00005904
14:20:30|0.00005904
14:20:32|0.00005904
14:20:33|0.00005911
14:20:34|0.00005911
14:20:34|0.00005949
14:20:36|0.00005942
14:20:36|0.00005942
14:20:37|0.00005945
14:20:38|0.00005945
14:20:39|0.00005945
14:20:40|0.00005945
14:20:41|0.00005945
14:20:42|0.00005945
14:20:44|0.00005928
14:20:44|0.00005928
14:20:45|0.00005928
14:20:47|0.00005928
14:20:48|0.00005928
14:20:49|0.00005928
14:20:50|0.00005928
14:20:51|0.00005924
14:20:52|0.00005942
14:20:54|0.00005942
14:20:55|0.00005942
14:20:55|0.00005942
14:20:56|0.00005942
14:20:57|0.00005942
14:20:59|0.00005942
14:20:59|0.00005942
14:21:01|0.00005942
14:21:02|0.00005937
14:21:02|0.00005937
14:21:04|0.00005911
14:21:05|0.00005911
14:21:05|0.00005911
14:21:06|0.00005934
14:21:08|0.00005934
14:21:08|0.00005934
14:21:10|0.00005945
14:21:11|0.00005945
14:21:12|0.00005945
14:21:12|0.00005947
14:21:13|0.00005947
14:21:14|0.0000596
14:21:15|0.0000596
14:21:16|0.0000596
14:21:17|0.00005947
14:21:18|0.00005947
14:21:20|0.00005958
14:21:20|0.00005958
14:21:21|0.00005958
14:21:23|0.00005958
14:21:24|0.00005957
14:21:24|0.00005957
14:21:26|0.00005957
14:21:27|0.00005957
14:21:28|0.00005957
14:21:29|0.00005957
14:21:30|0.00005957
14:21:31|0.00005957
14:21:32|0.00005938
14:21:33|0.00005938
14:21:34|0.00005938
14:21:35|0.00005937
14:21:36|0.00005937
14:21:37|0.00005937
14:21:38|0.00005937
14:21:39|0.00005937
14:21:40|0.00005937
14:21:41|0.00005937
14:21:42|0.00005937
14:21:43|0.00005937
14:21:44|0.00005937
14:21:45|0.00005937
14:21:47|0.0000594
14:21:48|0.00005953
14:21:49|0.00005953
14:21:50|0.00005953
14:21:52|0.00005953
14:21:52|0.00005953
14:21:53|0.00005953
14:21:55|0.00005953
14:21:55|0.00005953
14:21:56|0.00005953
14:21:58|0.00005953
14:21:59|0.00005953
14:22:00|0.00005953
14:22:01|0.00005953
14:22:02|0.00005953
14:22:02|0.00005953
14:22:04|0.00005953
14:22:05|0.00005953
14:22:05|0.00005953
14:22:06|0.00005936
14:22:08|0.00005932
14:22:09|0.00005942
14:22:09|0.00005942
14:22:11|0.00005942
14:22:12|0.00005935
14:22:12|0.00005935
14:22:14|0.00005935
14:22:15|0.00005937
14:22:16|0.00005958
14:22:16|0.00005958
14:22:18|0.00005958
14:22:19|0.00005958
14:22:20|0.00005958
14:22:21|0.00005953
14:22:21|0.00005953
14:22:23|0.00005953
14:22:24|0.00005953
14:22:24|0.00005953
14:22:26|0.00005953
14:22:27|0.0000596
14:22:27|0.00005969
14:22:29|0.00005969
14:22:30|0.00005969
14:22:31|0.00005968
14:22:32|0.00005968
14:22:33|0.00005968
14:22:34|0.00005968
14:22:35|0.00005968
14:22:36|0.00005968
14:22:36|0.0000597
14:22:38|0.00005961
14:22:39|0.00005961
14:22:40|0.00005961
14:22:41|0.00005961
14:22:41|0.00005961
14:22:42|0.00005961
14:22:44|0.00005961
14:22:45|0.00005961
14:22:46|0.00005953
14:22:48|0.00005953
14:22:49|0.0000597
14:22:50|0.0000597
14:22:50|0.0000597
14:22:51|0.00005968
14:22:53|0.00005968
14:22:53|0.0000597
14:22:55|0.0000597
14:22:56|0.0000597
14:22:57|0.0000597
14:22:58|0.0000597
14:22:59|0.0000597
14:23:00|0.0000597
14:23:01|0.0000597
14:23:02|0.0000597
14:23:03|0.0000597
14:23:04|0.0000597
14:23:05|0.0000597
14:23:06|0.0000597
14:23:07|0.0000597
14:23:08|0.0000597
14:23:09|0.0000597
14:23:10|0.0000597
14:23:11|0.00005975
14:23:12|0.00005975
14:23:13|0.00005975
14:23:14|0.00005975
14:23:16|0.00005989
14:23:17|0.00005989
14:23:18|0.00005989
14:23:18|0.00005989
14:23:20|0.00005984
14:23:20|0.00005984
14:23:21|0.00005985
14:23:22|0.00005985
14:23:23|0.00005972
14:23:24|0.00005987
14:23:26|0.00005987
14:23:27|0.00005987
14:23:28|0.00005987
14:23:28|0.00005982
14:23:30|0.00005982
14:23:31|0.00005982
14:23:32|0.00005989
14:23:33|0.00005989
14:23:34|0.00005989
14:23:34|0.00005989
14:23:35|0.00005989
14:23:37|0.00005999
14:23:38|0.00005999
14:23:39|0.00005999
14:23:40|0.00005999
14:23:41|0.00005999
14:23:42|0.00005993
14:23:43|0.00005995
14:23:44|0.00006
14:23:45|0.00006
14:23:46|0.00006002
14:23:48|0.00005999
14:23:49|0.00005993
14:23:50|0.00005993
14:23:51|0.00005993
14:23:52|0.00005993
14:23:53|0.00006014
14:23:54|0.00006014
14:23:55|0.00006014
14:23:56|0.00006014
14:23:57|0.00006014
14:23:59|0.00006014
14:23:59|0.00006014
14:24:00|0.0000602
14:24:01|0.0000602
14:24:02|0.00006015
14:24:03|0.00006015
14:24:05|0.00006029
14:24:06|0.00006029
14:24:07|0.00006029
14:24:07|0.00006029
14:24:09|0.00006029
14:24:10|0.00006029
14:24:11|0.00006029
14:24:12|0.00006029
14:24:13|0.00006029
14:24:13|0.0000604
14:24:15|0.0000604
14:24:16|0.00006042
14:24:17|0.0000601
14:24:18|0.0000602
14:24:19|0.0000602
14:24:20|0.0000602
14:24:21|0.00006007
14:24:22|0.00006007
14:24:23|0.00006005
14:24:23|0.00006
14:24:25|0.00005995
14:24:25|0.00006004
14:24:26|0.00006005
14:24:28|0.00006005
14:24:29|0.0000602
14:24:30|0.0000602
14:24:31|0.00006019
14:24:32|0.00006019
14:24:33|0.00006
14:24:34|0.00006
14:24:35|0.00005965
14:24:36|0.00005997
14:24:37|0.00005997
14:24:38|0.00005982
14:24:39|0.00005992
14:24:40|0.00006017
14:24:41|0.00006017
14:24:42|0.00005982
14:24:43|0.00005982
14:24:44|0.00005992
14:24:45|0.00005985
14:24:46|0.0000597
14:24:47|0.0000597
14:24:49|0.00005977
14:24:49|0.00005977
14:24:50|0.00005976
14:24:51|0.00005976
14:24:52|0.00005975
14:24:53|0.00005983
14:24:55|0.00005983
14:24:56|0.00005983
14:24:57|0.00005983
14:24:58|0.00005983
14:24:58|0.00005983
14:24:59|0.00005983
14:25:01|0.00005983
14:25:02|0.00005983
14:25:02|0.00005983
14:25:04|0.00005983
14:25:05|0.00005983
14:25:06|0.00006
14:25:07|0.00006
14:25:08|0.0000597
14:25:09|0.0000597
14:25:09|0.00005979
14:25:11|0.00005979
14:25:11|0.00005966
14:25:13|0.00005966
14:25:14|0.00005966
14:25:15|0.00005972
14:25:15|0.00005972
14:25:17|0.00005972
14:25:18|0.00005972
14:25:18|0.00005972
14:25:20|0.00005972
14:25:21|0.00005972
14:25:21|0.00005972
14:25:22|0.00005972
14:25:24|0.00005972
14:25:24|0.00005972
14:25:26|0.00005966
14:25:27|0.00005969
14:25:27|0.00005969
14:25:29|0.00005972
14:25:29|0.00005972
14:25:31|0.00005983
14:25:31|0.00005983
14:25:33|0.00005983
14:25:33|0.00005992
14:25:35|0.00005992
14:25:36|0.00005992
14:25:36|0.00005992
14:25:37|0.00005992
14:25:39|0.00005992
14:25:40|0.00005991
14:25:41|0.00005997
14:25:42|0.00005997
14:25:42|0.00005997
14:25:44|0.00006004
14:25:45|0.00006004
14:25:46|0.00006
14:25:46|0.00006
14:25:47|0.00006
14:25:49|0.00006
14:25:50|0.00006014
14:25:51|0.00006014
14:25:52|0.00006014
14:25:53|0.00006015
14:25:55|0.00006015
14:25:55|0.00006015
14:25:56|0.00006015
14:25:57|0.00006015
14:25:58|0.00006015
14:25:59|0.00006015
14:26:00|0.00006006
14:26:01|0.00006
14:26:02|0.00006017
14:26:03|0.00006017
14:26:04|0.00006017
14:26:05|0.00006017
14:26:06|0.00006017
14:26:08|0.00006017
14:26:08|0.00006017
14:26:09|0.00006017
14:26:10|0.00006017
14:26:12|0.00006017
14:26:13|0.00006008
14:26:13|0.00005987
14:26:15|0.0000598
14:26:15|0.0000598
14:26:17|0.00005997
14:26:18|0.00005989
14:26:19|0.00005989
14:26:20|0.00005989
14:26:20|0.00005989
14:26:22|0.00005984
14:26:23|0.00005996
14:26:24|0.00005996
14:26:25|0.00005996
14:26:26|0.00005996
14:26:27|0.00005996
14:26:28|0.00005996
14:26:29|0.00005996
14:26:30|0.00005996
14:26:31|0.00005996
14:26:32|0.00005996
14:26:33|0.00005996
14:26:33|0.00005996
14:26:35|0.00005994
14:26:36|0.00005986
14:26:37|0.00005986
14:26:37|0.00006012
14:26:39|0.00006012
14:26:40|0.00006012
14:26:41|0.00005996
14:26:42|0.00005996
14:26:43|0.00005996
14:26:44|0.00005996
14:26:45|0.00005996
14:26:45|0.00006001
14:26:47|0.00006001
14:26:48|0.00005998
14:26:49|0.00005998
14:26:50|0.00005998
14:26:51|0.00005994
14:26:52|0.00005976
14:26:53|0.00005976
14:26:54|0.00005994
14:26:56|0.00005994
14:26:56|0.00006001
14:26:58|0.00006001
14:26:59|0.00006001
14:27:00|0.00005992
14:27:00|0.00005992
14:27:02|0.00005992
14:27:03|0.00005992
14:27:04|0.00005992
14:27:04|0.00005992
14:27:06|0.00005992
14:27:07|0.00005992
14:27:08|0.00005992
14:27:10|0.0000601
14:27:11|0.0000601
14:27:12|0.0000601
14:27:12|0.00006011
14:27:13|0.0000602
14:27:15|0.0000602
14:27:15|0.00006021
14:27:16|0.00006021
14:27:18|0.00006025
14:27:19|0.00006025
14:27:20|0.00006025
14:27:21|0.00006004
14:27:22|0.00006032
14:27:23|0.00006032
14:27:24|0.00006032
14:27:25|0.00006032
14:27:26|0.00006032
14:27:27|0.00006032
14:27:28|0.00006009
14:27:29|0.00006009
14:27:30|0.00006009
14:27:31|0.00006009
14:27:32|0.00006008
14:27:33|0.00006008
14:27:34|0.00006
14:27:35|0.00006
14:27:36|0.00006
14:27:37|0.00006
14:27:38|0.00006006
14:27:39|0.00006006
14:27:40|0.00005998
14:27:41|0.00005998
14:27:42|0.00005998
14:27:43|0.00005998
14:27:44|0.00005998
14:27:45|0.0000597
14:27:46|0.0000596
14:27:47|0.0000596
14:27:48|0.0000596
14:27:49|0.00005899
14:27:50|0.00005887
14:27:52|0.00005887
14:27:52|0.00005891
14:27:53|0.00005891
14:27:54|0.00005955
14:27:55|0.00005955
14:27:56|0.00005955
14:27:57|0.00005953
14:27:58|0.00005953
14:27:59|0.0000592
14:28:00|0.00005921
14:28:01|0.00005921
14:28:03|0.00005962
14:28:03|0.00005962
14:28:05|0.00005942
14:28:05|0.00005942
14:28:06|0.00005937
14:28:08|0.00005937
14:28:09|0.00005921
14:28:09|0.00005921
14:28:11|0.00005921
14:28:11|0.00005921
14:28:13|0.00005933
14:28:13|0.00005898
14:28:15|0.00005898
14:28:16|0.00005898
14:28:17|0.00005898
14:28:18|0.00005898
14:28:19|0.00005916
14:28:19|0.00005914
14:28:21|0.00005909
14:28:22|0.00005909
14:28:23|0.0000593
14:28:24|0.0000593
14:28:25|0.0000593
14:28:26|0.0000593
14:28:27|0.00005916
14:28:28|0.00005916
14:28:28|0.00005916
14:28:30|0.00005919
14:28:31|0.00005919
14:28:32|0.00005919
14:28:33|0.00005919
14:28:33|0.00005919
14:28:34|0.00005906
14:28:36|0.00005906
14:28:37|0.0000593
14:28:38|0.0000593
14:28:39|0.0000593
14:28:40|0.0000593
14:28:40|0.00005922
14:28:42|0.00005922
14:28:42|0.00005922
14:28:44|0.00005932
14:28:45|0.0000593
14:28:45|0.0000593
14:28:47|0.00005929
14:28:47|0.00005929
14:28:48|0.00005929
14:28:50|0.00005929
14:28:51|0.00005929
14:28:52|0.00005929
14:28:53|0.00005929
14:28:54|0.00005928
14:28:56|0.00005921
14:28:56|0.00005921
14:28:57|0.00005921
14:28:58|0.00005921
14:28:59|0.00005891
14:29:00|0.00005891
14:29:01|0.00005891
14:29:02|0.00005891
14:29:03|0.0000593
14:29:04|0.00005934
14:29:05|0.00005934
14:29:06|0.00005928
14:29:07|0.00005929
14:29:08|0.00005929
14:29:09|0.00005929
14:29:10|0.00005929
14:29:11|0.00005927
14:29:12|0.00005927
14:29:13|0.00005931
14:29:14|0.00005931
14:29:15|0.00005931
14:29:16|0.00005931
14:29:18|0.00005942
14:29:19|0.00005942
14:29:20|0.00005942
14:29:21|0.00005942
14:29:22|0.00005942
14:29:23|0.00005942
14:29:24|0.00005942
14:29:25|0.00005942
14:29:26|0.00005942
14:29:26|0.00005939
14:29:28|0.00005939
14:29:29|0.00005939
14:29:30|0.00005931
14:29:31|0.00005931
14:29:32|0.00005931
14:29:33|0.00005926
14:29:34|0.00005934
14:29:35|0.00005934
14:29:36|0.00005928
14:29:37|0.00005928
14:29:38|0.00005928
14:29:39|0.00005928
14:29:40|0.00005953
14:29:41|0.00005953
14:29:42|0.00005953
14:29:43|0.00005953
14:29:44|0.00005953
14:29:45|0.00005939
14:29:46|0.00005939
14:29:47|0.00005939
14:29:48|0.00005939
14:29:49|0.00005939
14:29:50|0.00005939
14:29:51|0.00005939
14:29:52|0.00005939
14:29:54|0.0000595
14:29:55|0.0000595
14:29:56|0.00005939
14:29:57|0.00005928
14:29:58|0.00005942
14:30:00|0.00005939
14:30:01|0.00005939
14:30:02|0.00005939
14:30:03|0.00005938
14:30:04|0.00005938
14:30:05|0.00005938
14:30:06|0.00005938
14:30:07|0.00005938
14:30:08|0.00005938
14:30:09|0.00005938
14:30:09|0.00005938
14:30:11|0.00005937
14:30:13|0.00005935
14:30:13|0.00005935
14:30:14|0.00005935
14:30:15|0.00005935
14:30:17|0.00005935
14:30:17|0.00005938
14:30:18|0.00005937
14:30:19|0.00005937
14:30:20|0.00005937
14:30:21|0.00005937
14:30:22|0.00005935
14:30:23|0.00005942
14:30:24|0.00005942
14:30:25|0.00005935
14:30:26|0.00005935
14:30:28|0.00005935
14:30:28|0.00005935
14:30:29|0.00005935
14:30:30|0.00005905
14:30:31|0.00005905
14:30:32|0.00005905
14:30:33|0.00005911
14:30:35|0.00005911
14:30:35|0.00005885
14:30:37|0.0000588
14:30:38|0.00005888
14:30:39|0.00005859
14:30:39|0.00005859
14:30:41|0.0000585
14:30:41|0.00005848
14:30:43|0.00005848
14:30:44|0.00005855
14:30:44|0.00005862
14:30:46|0.00005843
14:30:47|0.00005843
14:30:48|0.00005843
14:30:49|0.00005839
14:30:50|0.00005846
14:30:51|0.00005846
14:30:52|0.00005846
14:30:53|0.00005821
14:30:54|0.00005829
14:30:56|0.00005829
14:30:57|0.00005829
14:30:57|0.00005829
14:30:59|0.00005803
14:31:00|0.00005824
14:31:01|0.0000582
14:31:02|0.0000582
14:31:03|0.00005818
14:31:04|0.00005814
14:31:05|0.0000583
14:31:06|0.00005835
14:31:07|0.00005835
14:31:08|0.0000586
14:31:09|0.0000586
14:31:11|0.00005869
14:31:11|0.00005859
14:31:13|0.00005856
14:31:14|0.0000587
14:31:15|0.00005898
14:31:17|0.00005898
14:31:17|0.00005898
14:31:18|0.00005898
14:31:19|0.00005898
14:31:20|0.0000589
14:31:21|0.00005877
14:31:22|0.00005877
14:31:23|0.00005877
14:31:24|0.00005876
14:31:25|0.00005876
14:31:26|0.00005876
14:31:27|0.0000587
14:31:28|0.0000587
14:31:29|0.0000587
14:31:30|0.00005875
14:31:31|0.00005877
14:31:32|0.0000587
14:31:33|0.0000587
14:31:34|0.00005882
14:31:35|0.0000585
14:31:36|0.0000583
14:31:37|0.0000583
14:31:38|0.0000584
14:31:39|0.00005838
14:31:40|0.00005838
14:31:41|0.00005838
14:31:43|0.00005833
14:31:43|0.00005838
14:31:45|0.00005838
14:31:45|0.00005838
14:31:46|0.00005829
14:31:47|0.00005829
14:31:48|0.00005829
14:31:49|0.00005838
14:31:51|0.00005837
14:31:52|0.00005838
14:31:53|0.00005838
14:31:54|0.00005838
14:31:55|0.00005838
14:31:56|0.00005863
14:31:57|0.00005863
14:31:58|0.00005863
14:31:59|0.00005856
14:32:01|0.00005856
14:32:01|0.00005856
14:32:02|0.00005856
14:32:03|0.00005856
14:32:04|0.00005856
14:32:05|0.00005856
14:32:07|0.00005833
14:32:08|0.00005833
14:32:09|0.00005833
14:32:09|0.00005833
14:32:10|0.00005833
14:32:11|0.00005835
14:32:13|0.00005835
14:32:14|0.00005835
14:32:15|0.00005835
14:32:16|0.00005833
14:32:17|0.00005842
14:32:18|0.00005831
14:32:19|0.00005831
14:32:20|0.00005832
14:32:21|0.00005832
14:32:22|0.00005832
14:32:22|0.00005832
14:32:24|0.00005832
14:32:25|0.00005829
14:32:26|0.00005829
14:32:26|0.00005829
14:32:27|0.00005829
14:32:29|0.00005833
14:32:29|0.00005833
14:32:31|0.00005835
14:32:32|0.00005837
14:32:33|0.00005837
14:32:34|0.00005837
14:32:34|0.00005837
14:32:36|0.00005837
14:32:37|0.00005837
14:32:37|0.00005837
14:32:39|0.00005837
14:32:39|0.00005837
14:32:41|0.00005837
14:32:42|0.00005856
14:32:43|0.00005856
14:32:44|0.00005856
14:32:44|0.00005856
14:32:46|0.00005856
14:32:47|0.00005856
14:32:47|0.00005856
14:32:49|0.00005856
14:32:50|0.00005856
14:32:51|0.00005856
14:32:52|0.00005837
14:32:53|0.00005837
14:32:54|0.00005837
14:32:55|0.00005837
14:32:56|0.00005837
14:32:57|0.00005837
14:32:58|0.00005837
14:32:59|0.00005837
14:33:01|0.00005837
14:33:01|0.00005858
14:33:02|0.00005858
14:33:03|0.0000584
14:33:04|0.0000584
14:33:05|0.0000584
14:33:06|0.0000584
14:33:07|0.0000584
14:33:09|0.0000584
14:33:09|0.0000585
14:33:11|0.0000585
14:33:12|0.00005869
14:33:13|0.00005869
14:33:13|0.00005869
14:33:14|0.00005869
14:33:16|0.00005869
14:33:16|0.00005869
14:33:17|0.00005869
14:33:19|0.00005869
14:33:20|0.00005869
14:33:21|0.00005869
14:33:22|0.00005869
14:33:23|0.00005869
14:33:24|0.00005869
14:33:25|0.00005869
14:33:26|0.00005869
14:33:27|0.00005869
14:33:28|0.00005869
14:33:29|0.00005869
14:33:30|0.00005869
14:33:31|0.00005869
14:33:32|0.00005869
14:33:33|0.00005869
14:33:34|0.00005869
14:33:35|0.00005869
14:33:36|0.00005869
14:33:37|0.00005869
14:33:38|0.00005869
14:33:39|0.00005869
14:33:39|0.00005869
14:33:41|0.00005869
14:33:42|0.00005869
14:33:43|0.00005869
14:33:44|0.00005858
14:33:45|0.00005858
14:33:45|0.00005858
14:33:47|0.00005867
14:33:48|0.00005867
14:33:48|0.00005867
14:33:50|0.00005867
14:33:51|0.00005867
14:33:52|0.00005837
14:33:53|0.00005837
14:33:54|0.00005837
14:33:54|0.00005837
14:33:56|0.00005835
14:33:58|0.00005835
14:33:59|0.00005844
14:34:00|0.00005844
14:34:01|0.00005844
14:34:02|0.00005844
14:34:03|0.00005842
14:34:04|0.00005842
14:34:05|0.00005842
14:34:06|0.00005832
14:34:06|0.00005832
14:34:08|0.00005832
14:34:09|0.00005832
14:34:10|0.00005832
14:34:11|0.00005832
14:34:12|0.00005832
14:34:13|0.00005836
14:34:14|0.00005842
14:34:15|0.00005842
14:34:16|0.00005842
14:34:17|0.00005842
14:34:18|0.00005842
14:34:19|0.00005842
14:34:20|0.00005842
14:34:21|0.00005842
14:34:22|0.00005842
14:34:23|0.00005842
14:34:24|0.00005842
14:34:25|0.00005842
14:34:26|0.00005848
14:34:27|0.00005848
14:34:28|0.0000586
14:34:29|0.0000586
14:34:30|0.0000587
14:34:31|0.0000587
14:34:32|0.0000587
14:34:33|0.00005874
14:34:34|0.00005872
14:34:35|0.0000586
14:34:36|0.0000586
14:34:37|0.00005872
14:34:38|0.00005872
14:34:39|0.00005872
14:34:40|0.0000587
14:34:41|0.0000587
14:34:42|0.0000587
14:34:43|0.00005898
14:34:44|0.00005898
14:34:45|0.00005898
14:34:46|0.00005898
14:34:47|0.00005898
14:34:48|0.00005898
14:34:49|0.00005898
14:34:50|0.00005898
14:34:51|0.00005883
14:34:52|0.00005883
14:34:53|0.00005883
14:34:54|0.0000587
14:34:55|0.00005865
14:34:56|0.00005877
14:34:57|0.00005877
14:34:59|0.00005877
14:34:59|0.00005877
14:35:01|0.00005866
14:35:02|0.00005866
14:35:03|0.00005866
14:35:04|0.00005866
14:35:05|0.00005866
14:35:06|0.00005866
14:35:07|0.00005878
14:35:08|0.00005881
14:35:09|0.00005881
14:35:10|0.00005867
14:35:11|0.00005867
14:35:12|0.00005867
14:35:13|0.00005867
14:35:14|0.0000588
14:35:16|0.0000588
14:35:16|0.0000588
14:35:17|0.0000588
14:35:18|0.0000588
14:35:20|0.0000588
14:35:21|0.0000588
14:35:22|0.00005879
14:35:23|0.00005879
14:35:24|0.0000588
14:35:25|0.0000588
14:35:26|0.0000588
14:35:27|0.0000588
14:35:28|0.0000588
14:35:29|0.0000588
14:35:30|0.0000588
14:35:31|0.00005882
14:35:32|0.00005882
14:35:33|0.00005882
14:35:34|0.00005882
14:35:35|0.00005882
14:35:36|0.00005882
14:35:37|0.00005882
14:35:38|0.00005882
14:35:39|0.00005889
14:35:40|0.00005881
14:35:41|0.00005877
14:35:42|0.00005881
14:35:43|0.00005886
14:35:44|0.00005886
14:35:45|0.0000588
14:35:46|0.0000588
14:35:47|0.0000588
14:35:48|0.0000588
14:35:49|0.0000588
14:35:50|0.0000588
14:35:51|0.00005879
14:35:52|0.00005879
14:35:53|0.00005874
14:35:54|0.00005874
14:35:55|0.00005873
14:35:56|0.00005873
14:35:57|0.00005873
14:35:58|0.00005868
14:36:00|0.00005868
14:36:00|0.00005868
14:36:02|0.00005868
14:36:02|0.00005868
14:36:03|0.00005867
14:36:04|0.00005867
14:36:06|0.00005867
14:36:06|0.00005869
14:36:07|0.00005876
14:36:09|0.00005873
14:36:10|0.00005873
14:36:10|0.00005873
14:36:11|0.00005865
14:36:12|0.00005865
14:36:13|0.00005865
14:36:14|0.00005875
14:36:16|0.00005875
14:36:17|0.00005861
14:36:17|0.00005861
14:36:19|0.00005861
14:36:20|0.00005861
14:36:20|0.00005861
14:36:22|0.00005873
14:36:22|0.00005873
14:36:24|0.0000586
14:36:24|0.00005873
14:36:25|0.0000586
14:36:27|0.00005876
14:36:27|0.00005876
14:36:28|0.00005876
14:36:29|0.00005876
14:36:30|0.00005876
14:36:31|0.00005867
14:36:32|0.00005871
14:36:34|0.00005871
14:36:34|0.00005871
14:36:35|0.00005873
14:36:36|0.00005873
14:36:38|0.00005873
14:36:39|0.00005873
14:36:39|0.00005884
14:36:41|0.00005884
14:36:41|0.00005884
14:36:42|0.00005884
14:36:43|0.00005884
14:36:44|0.00005884
14:36:46|0.00005884
14:36:46|0.00005884
14:36:48|0.00005884
14:36:49|0.00005884
14:36:49|0.00005884
14:36:50|0.00005884
14:36:51|0.00005884
14:36:52|0.00005884
14:36:54|0.00005867
14:36:54|0.00005867
14:36:55|0.00005869
14:36:57|0.00005869
14:36:57|0.00005869
14:36:59|0.0000586
14:37:00|0.0000586
14:37:01|0.00005866
14:37:03|0.00005866
14:37:03|0.00005868
14:37:04|0.00005868
14:37:06|0.00005868
14:37:07|0.00005868
14:37:08|0.00005868
14:37:08|0.00005868
14:37:10|0.00005871
14:37:11|0.00005871
14:37:12|0.00005871
14:37:13|0.00005867
14:37:14|0.0000586
14:37:15|0.0000586
14:37:15|0.0000586
14:37:17|0.0000586
14:37:18|0.00005869
14:37:19|0.0000586
14:37:20|0.0000586
14:37:21|0.0000586
14:37:22|0.00005861
14:37:23|0.00005868
14:37:24|0.00005868
14:37:25|0.00005868
14:37:25|0.00005868
14:37:27|0.00005876
14:37:28|0.00005861
14:37:29|0.0000586
14:37:30|0.0000586
14:37:31|0.0000586
14:37:32|0.0000586
14:37:33|0.0000586
14:37:34|0.0000586
14:37:35|0.0000586
14:37:36|0.00005866
14:37:37|0.00005866
14:37:38|0.00005866
14:37:39|0.00005866
14:37:39|0.00005866
14:37:41|0.00005866
14:37:42|0.00005866
14:37:43|0.00005866
14:37:44|0.00005866
14:37:45|0.00005866
14:37:46|0.0000586
14:37:47|0.0000586
14:37:48|0.0000586
14:37:49|0.0000586
14:37:50|0.0000586
14:37:51|0.0000586
14:37:52|0.0000586
14:37:53|0.0000586
14:37:54|0.00005864
14:37:54|0.00005864
14:37:56|0.00005864
14:37:57|0.00005864
14:37:58|0.00005864
14:37:59|0.00005864
14:37:59|0.00005864
14:38:01|0.00005864
14:38:02|0.00005864
14:38:03|0.00005864
14:38:05|0.00005864
14:38:06|0.00005849
14:38:07|0.00005846
14:38:08|0.00005846
14:38:08|0.00005846
14:38:10|0.00005819
14:38:11|0.00005819
14:38:11|0.00005819
14:38:12|0.00005818
14:38:13|0.000058
14:38:15|0.00005817
14:38:15|0.00005817
14:38:16|0.00005814
14:38:18|0.00005814
14:38:19|0.00005814
14:38:20|0.00005814
14:38:21|0.00005814
14:38:22|0.00005814
14:38:23|0.00005814
14:38:23|0.00005814
14:38:25|0.00005814
14:38:25|0.00005814
14:38:27|0.00005851
14:38:28|0.00005851
14:38:29|0.00005851
14:38:29|0.00005851
14:38:31|0.00005851
14:38:32|0.00005851
14:38:32|0.00005851
14:38:34|0.00005851
14:38:35|0.0000582
14:38:35|0.0000582
14:38:36|0.00005824
14:38:37|0.00005822
14:38:38|0.00005822
14:38:39|0.00005822
14:38:40|0.00005807
14:38:42|0.00005807
14:38:43|0.00005838
14:38:43|0.00005838
14:38:45|0.0000582
14:38:45|0.0000582
14:38:46|0.0000582
14:38:47|0.0000582
14:38:48|0.0000582
14:38:49|0.0000582
14:38:50|0.0000582
14:38:52|0.00005837
14:38:52|0.00005837
14:38:54|0.0000583
14:38:54|0.0000583
14:38:55|0.0000583
14:38:56|0.0000583
14:38:57|0.0000583
14:38:58|0.0000583
14:38:59|0.0000583
14:39:01|0.0000583
14:39:02|0.0000583
14:39:02|0.0000583
14:39:04|0.0000583
14:39:05|0.0000583
14:39:06|0.0000583
14:39:07|0.0000583
14:39:09|0.00005832
14:39:09|0.00005832
14:39:11|0.00005832
14:39:12|0.0000583
14:39:13|0.0000583
14:39:14|0.0000583
14:39:15|0.0000583
14:39:16|0.0000583
14:39:17|0.0000583
14:39:18|0.0000583
14:39:18|0.0000583
14:39:20|0.0000583
14:39:21|0.00005816
14:39:22|0.00005816
14:39:23|0.00005816
14:39:24|0.00005816
14:39:25|0.00005814
14:39:26|0.00005811
14:39:27|0.00005833
14:39:28|0.00005801
14:39:29|0.00005802
14:39:30|0.00005802
14:39:31|0.00005802
14:39:32|0.00005802
14:39:33|0.00005812
14:39:34|0.00005812
14:39:35|0.00005812
14:39:36|0.00005812
14:39:37|0.00005812
14:39:38|0.00005812
14:39:39|0.00005812
14:39:40|0.00005812
14:39:41|0.00005812
14:39:42|0.00005812
14:39:43|0.00005813
14:39:44|0.00005813
14:39:45|0.00005813
14:39:46|0.00005813
14:39:47|0.00005813
14:39:48|0.000058
14:39:49|0.000058
14:39:49|0.000058
14:39:51|0.000058
14:39:52|0.000058
14:39:53|0.00005813
14:39:54|0.00005813
14:39:55|0.00005813
14:39:56|0.00005812
14:39:57|0.00005812
14:39:58|0.00005812
14:39:59|0.00005812
14:40:00|0.000058
14:40:01|0.00005812
14:40:02|0.00005812
14:40:04|0.00005812
14:40:05|0.00005825
14:40:06|0.00005825
14:40:07|0.00005822
14:40:08|0.00005829
14:40:09|0.00005829
14:40:10|0.00005829
14:40:11|0.0000583
14:40:12|0.00005833
14:40:13|0.00005833
14:40:14|0.00005833
14:40:15|0.00005833
14:40:16|0.00005833
14:40:17|0.00005833
14:40:18|0.00005833
14:40:19|0.00005833
14:40:20|0.00005833
14:40:21|0.0000584
14:40:23|0.0000583
14:40:23|0.0000583
14:40:24|0.0000583
14:40:25|0.0000583
14:40:27|0.0000583
14:40:27|0.00005842
14:40:29|0.00005842
14:40:29|0.00005842
14:40:31|0.00005842
14:40:32|0.00005836
14:40:32|0.00005836
14:40:34|0.00005836
14:40:35|0.00005833
14:40:35|0.00005833
14:40:37|0.00005823
14:40:38|0.00005823
14:40:39|0.00005823
14:40:40|0.0000583
14:40:40|0.0000583
14:40:42|0.0000583
14:40:42|0.0000583
14:40:44|0.0000583
14:40:45|0.0000582
14:40:46|0.0000582
14:40:47|0.0000581
14:40:48|0.00005814
14:40:49|0.00005814
14:40:50|0.00005814
14:40:51|0.00005814
14:40:52|0.00005814
14:40:53|0.00005814
14:40:53|0.00005814
14:40:55|0.00005797
14:40:55|0.00005797
14:40:57|0.00005797
14:40:58|0.00005799
14:40:59|0.00005799
14:41:00|0.00005799
14:41:01|0.000058
14:41:02|0.00005794
14:41:03|0.00005794
14:41:04|0.00005794
14:41:05|0.00005802
14:41:07|0.00005802
14:41:08|0.00005817
14:41:09|0.00005817
14:41:10|0.00005817
14:41:11|0.00005805
14:41:12|0.00005805
14:41:13|0.00005805
14:41:15|0.00005802
14:41:15|0.00005802
14:41:16|0.0000582
14:41:18|0.0000582
14:41:19|0.0000582
14:41:19|0.0000582
14:41:20|0.00005809
14:41:22|0.00005809
14:41:23|0.00005802
14:41:23|0.00005802
14:41:24|0.00005802
14:41:26|0.00005802
14:41:26|0.00005802
14:41:28|0.00005802
14:41:28|0.00005812
14:41:30|0.00005812
14:41:30|0.00005812
14:41:32|0.00005812
14:41:33|0.00005812
14:41:33|0.00005812
14:41:34|0.00005841
14:41:35|0.00005818
14:41:36|0.00005818
14:41:37|0.00005828
14:41:38|0.00005828
14:41:39|0.00005828
14:41:40|0.00005828
14:41:41|0.00005828
14:41:43|0.00005828
14:41:44|0.00005828
14:41:44|0.00005828
14:41:45|0.00005828
14:41:47|0.00005829
14:41:48|0.00005829
14:41:48|0.00005821
14:41:50|0.00005821
14:41:50|0.00005827
14:41:52|0.00005818
14:41:53|0.00005818
14:41:53|0.00005816
14:41:54|0.00005816
14:41:55|0.00005809
14:41:56|0.00005809
14:41:58|0.00005809
14:41:58|0.00005809
14:41:59|0.00005809
14:42:01|0.00005809
14:42:01|0.00005809
14:42:02|0.00005824
14:42:03|0.00005824
14:42:05|0.0000581
14:42:06|0.0000581
14:42:08|0.0000581
14:42:08|0.0000581
14:42:09|0.0000581
14:42:11|0.0000581
14:42:12|0.0000581
14:42:13|0.0000581
14:42:15|0.0000581
14:42:15|0.0000581
14:42:16|0.0000581
14:42:17|0.0000581
14:42:18|0.0000581
14:42:19|0.0000581
14:42:21|0.0000581
14:42:21|0.0000581
14:42:22|0.0000581
14:42:23|0.0000581
14:42:24|0.0000581
14:42:25|0.0000581
14:42:26|0.0000581
14:42:27|0.00005811
14:42:28|0.00005811
14:42:29|0.00005811
14:42:30|0.00005811
14:42:31|0.00005811
14:42:32|0.00005811
14:42:33|0.00005811
14:42:34|0.00005811
14:42:35|0.00005811
14:42:36|0.00005811
14:42:37|0.00005811
14:42:38|0.00005811
14:42:39|0.00005811
14:42:40|0.00005811
14:42:41|0.00005811
14:42:42|0.00005811
14:42:43|0.00005811
14:42:44|0.00005811
14:42:45|0.00005811
14:42:46|0.00005811
14:42:49|0.00005811
14:42:50|0.00005811
14:42:51|0.00005811
14:42:52|0.00005811
14:42:52|0.00005802
14:42:54|0.00005802
14:42:54|0.000058
14:42:56|0.000058
14:42:56|0.000058
14:42:58|0.000058
14:42:58|0.000058
14:42:59|0.000058
14:43:00|0.00005808
14:43:02|0.00005808
14:43:02|0.00005808
14:43:03|0.00005808
14:43:05|0.00005808
14:43:06|0.00005808
14:43:07|0.00005801
14:43:09|0.00005801
14:43:10|0.00005801
14:43:11|0.00005807
14:43:12|0.00005807
14:43:13|0.00005807
14:43:14|0.00005807
14:43:16|0.00005811
14:43:16|0.00005811
14:43:17|0.00005811
14:43:19|0.00005806
14:43:20|0.00005806
14:43:21|0.00005806
14:43:21|0.00005806
14:43:23|0.00005813
14:43:24|0.00005808
14:43:25|0.00005808
14:43:26|0.00005808
14:43:27|0.00005808
14:43:28|0.00005808
14:43:29|0.00005808
14:43:30|0.00005808
14:43:31|0.00005808
14:43:32|0.00005808
14:43:33|0.00005808
14:43:34|0.00005808
14:43:35|0.00005808
14:43:35|0.00005808
14:43:37|0.00005808
14:43:38|0.00005814
14:43:38|0.00005828
14:43:39|0.00005828
14:43:40|0.00005828
14:43:42|0.00005828
14:43:43|0.00005828
14:43:44|0.00005828
14:43:45|0.00005828
14:43:46|0.00005828
14:43:47|0.00005828
14:43:48|0.00005822
14:43:49|0.00005807
14:43:49|0.00005807
14:43:51|0.00005807
14:43:52|0.00005821
14:43:52|0.00005821
14:43:54|0.00005821
14:43:54|0.00005821
14:43:56|0.00005821
14:43:57|0.00005821
14:43:57|0.00005821
14:43:59|0.00005821
14:43:59|0.00005821
14:44:01|0.00005821
14:44:02|0.0000584
14:44:03|0.0000584
14:44:04|0.0000584
14:44:05|0.0000584
14:44:06|0.00005834
14:44:07|0.00005834
14:44:08|0.00005834
14:44:09|0.00005834
14:44:10|0.00005834
14:44:11|0.00005834
14:44:12|0.00005834
14:44:13|0.00005828
14:44:15|0.00005828
14:44:16|0.0000583
14:44:17|0.0000583
14:44:17|0.0000583
14:44:18|0.0000583
14:44:19|0.0000583
14:44:20|0.00005835
14:44:22|0.00005835
14:44:23|0.00005834
14:44:24|0.00005833
14:44:24|0.00005833
14:44:26|0.00005833
14:44:27|0.0000585
14:44:28|0.0000585
14:44:28|0.0000585
14:44:30|0.00005843
14:44:31|0.00005843
14:44:32|0.00005843
14:44:33|0.00005848
14:44:33|0.00005848
14:44:34|0.00005848
14:44:36|0.0000584
14:44:36|0.00005847
14:44:38|0.00005852
14:44:39|0.00005852
14:44:40|0.00005852
14:44:44|0.00005852
14:44:45|0.0000585
14:44:45|0.00005862
14:44:47|0.00005862
14:44:48|0.00005862
14:44:49|0.0000585
14:44:49|0.0000585
14:44:50|0.0000585
14:44:52|0.0000585
14:44:53|0.0000584
14:44:54|0.0000584
14:44:55|0.0000584
14:44:56|0.0000584
14:44:57|0.0000584
14:44:57|0.0000584
14:44:59|0.0000584
14:45:00|0.0000584
14:45:01|0.0000584
14:45:02|0.00005856
14:45:03|0.00005865
14:45:05|0.00005859
14:45:05|0.00005852
14:45:08|0.00005852
14:45:09|0.00005852
14:45:11|0.00005855
14:45:13|0.00005855
14:45:14|0.00005855
14:45:15|0.00005855
14:45:15|0.00005855
14:45:17|0.00005855
14:45:18|0.00005855
14:45:19|0.00005861
14:45:20|0.00005861
14:45:21|0.00005861
14:45:22|0.00005861
14:45:23|0.00005861
14:45:24|0.00005853
14:45:25|0.00005853
14:45:26|0.00005853
14:45:27|0.00005853
14:45:28|0.00005853
14:45:29|0.00005857
14:45:31|0.00005843
14:45:32|0.00005843
14:45:33|0.00005843
14:45:34|0.00005848
14:45:34|0.00005848
14:45:36|0.00005846
14:45:44|0.00005846
14:45:45|0.00005841
14:45:46|0.00005841
14:45:47|0.0000586
14:45:49|0.0000586
14:45:54|0.0000586
14:45:54|0.0000586
14:45:57|0.0000586
14:46:04|0.00005847
14:46:08|0.00005847
14:46:09|0.00005847
14:46:10|0.00005847
14:46:13|0.0000583
14:46:14|0.00005847
14:46:16|0.00005847
14:46:16|0.00005847
14:46:17|0.00005847
14:46:18|0.00005847
14:46:19|0.00005847
14:46:20|0.00005847
14:46:21|0.00005836
14:46:23|0.00005836
14:46:24|0.00005836
14:46:25|0.00005836
14:46:26|0.00005836
14:46:27|0.00005836
14:46:28|0.00005847
14:46:29|0.00005847
14:46:30|0.00005847
14:46:31|0.00005847
14:46:33|0.00005847
14:46:34|0.0000583
14:46:35|0.00005836
14:46:35|0.00005837
14:46:37|0.00005837
14:46:38|0.00005837
14:46:39|0.00005837
14:46:40|0.00005837
14:46:40|0.00005837
14:46:41|0.00005837
14:46:42|0.00005837
14:46:43|0.00005837
14:46:45|0.00005837
14:46:46|0.00005837
14:46:47|0.00005837
14:46:48|0.00005837
14:46:49|0.00005837
14:46:50|0.00005837
14:46:51|0.00005837
14:46:52|0.00005837
14:46:53|0.00005837
14:46:54|0.00005837
14:46:55|0.00005837
14:46:56|0.00005845
14:46:56|0.00005845
14:46:58|0.00005845
14:46:59|0.00005845
14:47:00|0.00005845
14:47:01|0.00005845
14:47:02|0.00005823
14:47:03|0.00005823
14:47:04|0.00005823
14:47:04|0.00005823
14:47:06|0.00005823
14:47:06|0.00005823
14:47:08|0.00005823
14:47:08|0.00005823
14:47:10|0.00005823
14:47:12|0.00005842
14:47:13|0.00005829
14:47:14|0.00005829
14:47:15|0.00005829
14:47:16|0.00005829
14:47:17|0.00005829
14:47:18|0.00005829
14:47:19|0.00005829
14:47:21|0.00005829
14:47:22|0.00005829
14:47:23|0.00005829
14:47:23|0.00005829
14:47:25|0.00005829
14:47:26|0.00005842
14:47:27|0.00005842
14:47:28|0.00005842
14:47:29|0.00005842
14:47:30|0.00005842
14:47:31|0.00005842
14:47:32|0.00005842
14:47:34|0.00005842
14:47:34|0.00005842
14:47:35|0.00005842
14:47:36|0.00005842
14:47:37|0.00005842
14:47:38|0.00005842
14:47:39|0.00005842
14:47:40|0.00005842
14:47:41|0.00005842
14:47:43|0.00005842
14:47:43|0.00005842
14:47:44|0.00005842
14:47:46|0.00005842
14:47:46|0.00005842
14:47:48|0.00005842
14:47:49|0.00005842
14:47:50|0.00005842
14:47:51|0.00005842
14:47:52|0.00005836
14:47:53|0.00005836
14:47:54|0.00005836
14:47:55|0.00005836
14:47:55|0.00005836
14:47:57|0.00005836
14:47:58|0.00005836
14:47:59|0.00005806
14:48:00|0.00005806
14:48:00|0.00005806
14:48:01|0.000058
14:48:02|0.000058
14:48:03|0.000058
14:48:05|0.000058
14:48:06|0.00005808
14:48:07|0.00005808
14:48:08|0.00005808
14:48:09|0.00005808
14:48:10|0.00005808
14:48:11|0.0000582
14:48:13|0.0000582
14:48:14|0.0000582
14:48:15|0.0000582
14:48:16|0.00005804
14:48:17|0.00005804
14:48:18|0.00005804
14:48:19|0.00005804
14:48:21|0.00005817
14:48:22|0.00005817
14:48:23|0.00005817
14:48:24|0.00005817
14:48:25|0.00005817
14:48:26|0.00005817
14:48:27|0.00005817
14:48:29|0.00005816
14:48:30|0.00005816
14:48:30|0.00005816
14:48:32|0.0000581
14:48:33|0.0000581
14:48:33|0.0000581
14:48:35|0.0000581
14:48:36|0.0000581
14:48:37|0.0000581
14:48:38|0.0000581
14:48:39|0.0000581
14:48:40|0.0000581
14:48:41|0.0000581
14:48:42|0.0000581
14:48:43|0.0000581
14:48:44|0.0000581
14:48:45|0.0000581
14:48:46|0.00005817
14:48:47|0.00005817
14:48:49|0.00005816
14:48:50|0.00005816
14:48:51|0.00005816
14:48:52|0.00005816
14:48:53|0.00005816
14:48:53|0.00005816
14:48:55|0.00005816
14:48:56|0.00005817
14:48:57|0.00005817
14:48:58|0.00005817
14:48:59|0.00005817
14:49:00|0.00005817
14:49:01|0.00005817
14:49:02|0.00005817
14:49:03|0.00005817
14:49:04|0.00005817
14:49:05|0.00005815
14:49:06|0.00005815
14:49:07|0.00005815
14:49:08|0.00005815
14:49:09|0.00005815
14:49:10|0.00005815
14:49:11|0.00005815
14:49:13|0.000058
14:49:13|0.000058
14:49:14|0.000058
14:49:15|0.00005807
14:49:16|0.00005807
14:49:18|0.00005802
14:49:19|0.00005811
14:49:19|0.000058
14:49:21|0.000058
14:49:22|0.00005808
14:49:23|0.00005808
14:49:24|0.00005803
14:49:25|0.00005803
14:49:26|0.000058
14:49:27|0.000058
14:49:28|0.00005754
14:49:29|0.00005754
14:49:30|0.00005754
14:49:31|0.00005754
14:49:33|0.0000579
14:49:33|0.0000579
14:49:34|0.00005713
14:49:35|0.00005713
14:49:36|0.00005713
14:49:37|0.00005734
14:49:38|0.00005745
14:49:39|0.00005745
14:49:40|0.00005745
14:49:41|0.00005745
14:49:42|0.00005745
14:49:43|0.00005745
14:49:44|0.00005745
14:49:45|0.00005745
14:49:47|0.00005747
14:49:48|0.00005747
14:49:48|0.00005747
14:49:50|0.00005747
14:49:50|0.00005756
14:49:52|0.00005779
14:49:53|0.00005779
14:49:54|0.00005779
14:49:55|0.00005779
14:49:56|0.00005779
14:49:57|0.00005749
14:49:58|0.0000575
14:49:59|0.0000575
14:50:00|0.00005729
14:50:01|0.00005729
14:50:02|0.00005729
14:50:03|0.00005756
14:50:04|0.00005756
14:50:05|0.00005756
14:50:06|0.00005756
14:50:07|0.00005756
14:50:08|0.00005748
14:50:09|0.00005748
14:50:10|0.00005748
14:50:11|0.00005748
14:50:12|0.00005766
14:50:13|0.00005766
14:50:15|0.00005766
14:50:17|0.00005766
14:50:17|0.00005735
14:50:19|0.0000576
14:50:20|0.0000576
14:50:20|0.0000576
14:50:22|0.0000576
14:50:23|0.0000576
14:50:24|0.0000576
14:50:25|0.00005758
14:50:26|0.00005758
14:50:26|0.00005735
14:50:28|0.00005735
14:50:29|0.00005735
14:50:30|0.00005735
14:50:31|0.00005729
14:50:32|0.00005729
14:50:33|0.00005716
14:50:34|0.00005716
14:50:35|0.00005716
14:50:36|0.00005716
14:50:36|0.00005734
14:50:38|0.00005734
14:50:39|0.00005734
14:50:39|0.00005725
14:50:41|0.00005725
14:50:42|0.00005725
14:50:43|0.00005723
14:50:44|0.00005723
14:50:45|0.00005723
14:50:46|0.00005713
14:50:46|0.000057
14:50:48|0.00005714
14:50:48|0.00005714
14:50:50|0.00005714
14:50:51|0.00005692
14:50:51|0.00005692
14:50:53|0.00005692
14:50:54|0.00005686
14:50:55|0.00005698
14:50:56|0.00005691
14:50:58|0.00005691
14:50:59|0.00005691
14:51:00|0.00005692
14:51:01|0.00005684
14:51:02|0.00005684
14:51:03|0.00005684
14:51:04|0.00005684
14:51:05|0.00005684
14:51:05|0.00005684
14:51:07|0.00005684
14:51:07|0.00005684
14:51:09|0.00005684
14:51:10|0.00005684
14:51:11|0.0000565
14:51:12|0.0000565
14:51:13|0.0000565
14:51:14|0.0000565
14:51:15|0.0000565
14:51:16|0.0000565
14:51:17|0.0000565
14:51:18|0.00005678
14:51:19|0.00005678
14:51:20|0.00005678
14:51:22|0.00005671
14:51:23|0.00005671
14:51:24|0.00005671
14:51:25|0.00005671
14:51:26|0.00005692
14:51:27|0.0000568
14:51:28|0.0000568
14:51:29|0.0000568
14:51:30|0.0000568
14:51:31|0.0000568
14:51:32|0.00005681
14:51:33|0.00005681
14:51:34|0.00005681
14:51:35|0.00005692
14:51:36|0.00005692
14:51:37|0.00005714
14:51:38|0.00005695
14:51:39|0.00005695
14:51:40|0.00005695
14:51:41|0.00005695
14:51:42|0.00005695
14:51:43|0.00005714
14:51:44|0.00005714
14:51:45|0.00005714
14:51:46|0.00005716
14:51:47|0.00005716
14:51:48|0.00005716
14:51:49|0.00005726
14:51:50|0.00005726
14:51:51|0.00005716
14:51:52|0.00005729
14:51:53|0.00005729
14:51:54|0.00005717
14:51:55|0.00005717
14:51:56|0.00005717
14:51:58|0.00005717
14:51:58|0.00005717
14:51:59|0.00005729
14:52:00|0.00005729
14:52:01|0.00005729
14:52:02|0.00005729
14:52:03|0.00005729
14:52:04|0.00005756
14:52:05|0.00005753
14:52:06|0.00005753
14:52:07|0.00005753
14:52:08|0.00005753
14:52:10|0.00005758
14:52:10|0.00005749
14:52:11|0.00005749
14:52:12|0.00005749
14:52:13|0.0000575
14:52:15|0.0000575
14:52:15|0.0000575
14:52:17|0.00005751
14:52:18|0.00005751
14:52:19|0.00005751
14:52:20|0.00005751
14:52:21|0.00005751
14:52:22|0.00005751
14:52:24|0.00005751
14:52:25|0.00005751
14:52:25|0.00005751
14:52:27|0.00005751
14:52:27|0.00005751
14:52:29|0.00005748
14:52:29|0.00005749
14:52:30|0.00005755
14:52:32|0.00005755
14:52:32|0.00005739
14:52:34|0.00005739
14:52:35|0.00005739
14:52:36|0.00005744
14:52:37|0.00005744
14:52:38|0.00005744
14:52:39|0.00005744
14:52:40|0.00005747
14:52:41|0.00005747
14:52:42|0.00005748
14:52:43|0.00005748
14:52:44|0.00005748
14:52:45|0.00005748
14:52:46|0.00005748
14:52:47|0.00005748
14:52:48|0.00005748
14:52:49|0.00005748
14:52:50|0.00005748
14:52:51|0.00005714
14:52:52|0.00005714
14:52:53|0.00005711
14:52:54|0.00005711
14:52:55|0.00005705
14:52:56|0.00005705
14:52:57|0.00005705
14:52:58|0.00005702
14:52:59|0.00005721
14:53:00|0.00005721
14:53:01|0.00005737
14:53:02|0.00005737
14:53:03|0.00005737
14:53:04|0.00005737
14:53:06|0.00005737
14:53:06|0.00005685
14:53:07|0.00005685
14:53:08|0.00005683
14:53:09|0.00005698
14:53:11|0.00005698
14:53:11|0.00005704
14:53:12|0.00005704
14:53:13|0.00005704
14:53:14|0.00005716
14:53:16|0.00005705
14:53:17|0.00005705
14:53:18|0.00005705
14:53:19|0.00005705
14:53:20|0.00005705
14:53:21|0.00005705
14:53:23|0.00005705
14:53:23|0.00005705
14:53:24|0.00005705
14:53:25|0.00005704
14:53:26|0.00005704
14:53:27|0.00005704
14:53:28|0.00005692
14:53:29|0.00005692
14:53:30|0.00005692
14:53:31|0.00005692
14:53:32|0.00005692
14:53:33|0.00005692
14:53:34|0.00005692
14:53:35|0.00005692
14:53:36|0.00005692
14:53:37|0.00005692
14:53:38|0.00005697
14:53:39|0.00005697
14:53:40|0.00005713
14:53:41|0.00005713
14:53:42|0.00005713
14:53:43|0.00005722
14:53:44|0.00005705
14:53:45|0.00005705
14:53:46|0.00005705
14:53:47|0.00005743
14:53:48|0.0000572
14:53:49|0.0000572
14:53:50|0.0000572
14:53:51|0.0000572
14:53:52|0.0000572
14:53:53|0.00005729
14:53:54|0.00005729
14:53:55|0.00005718
14:53:56|0.00005718
14:53:57|0.00005718
14:53:58|0.00005718
14:53:59|0.00005718
14:54:00|0.00005718
14:54:01|0.00005718
14:54:02|0.00005718
14:54:03|0.00005718
14:54:04|0.00005718
14:54:05|0.00005718
14:54:06|0.00005718
14:54:07|0.00005718
14:54:08|0.00005718
14:54:09|0.00005718
14:54:10|0.00005718
14:54:11|0.00005718
14:54:12|0.00005684
14:54:13|0.00005684
14:54:14|0.00005684
14:54:15|0.00005684
14:54:17|0.00005684
14:54:18|0.00005686
14:54:18|0.00005683
14:54:20|0.00005683
14:54:21|0.00005689
14:54:22|0.00005687
14:54:23|0.00005688
14:54:24|0.00005688
14:54:26|0.0000568
14:54:26|0.00005675
14:54:27|0.00005686
14:54:28|0.00005686
14:54:30|0.00005686
14:54:31|0.00005688
14:54:32|0.00005688
14:54:33|0.00005689
14:54:34|0.00005677
14:54:35|0.00005687
14:54:36|0.00005687
14:54:37|0.00005687
14:54:38|0.00005687
14:54:39|0.00005687
14:54:40|0.00005687
14:54:41|0.00005668
14:54:42|0.00005667
14:54:43|0.00005661
14:54:44|0.00005661
14:54:45|0.00005643
14:54:46|0.00005643
14:54:47|0.00005663
14:54:48|0.00005663
14:54:49|0.00005663
14:54:50|0.00005663
14:54:51|0.00005663
14:54:52|0.00005677
14:54:53|0.00005677
14:54:54|0.00005674
14:54:55|0.00005674
14:54:56|0.00005674
14:54:57|0.00005674
14:54:58|0.00005674
14:54:59|0.00005674
14:55:00|0.00005674
14:55:01|0.00005658
14:55:02|0.00005658
14:55:03|0.00005677
14:55:04|0.00005675
14:55:05|0.00005675
14:55:06|0.00005675
14:55:07|0.00005675
14:55:08|0.00005675
14:55:09|0.00005675
14:55:10|0.00005675
14:55:11|0.00005675
14:55:12|0.00005675
14:55:13|0.00005675
14:55:15|0.00005669
14:55:15|0.00005669
14:55:17|0.00005669
14:55:18|0.0000566
14:55:19|0.0000566
14:55:21|0.0000566
14:55:22|0.0000566
14:55:23|0.0000566
14:55:24|0.0000566
14:55:25|0.0000566
14:55:25|0.0000566
14:55:26|0.0000566
14:55:27|0.0000566
14:55:29|0.00005664
14:55:29|0.00005664
14:55:30|0.00005664
14:55:31|0.00005664
14:55:33|0.00005664
14:55:33|0.00005664
14:55:34|0.00005664
14:55:35|0.00005644
14:55:36|0.00005644
14:55:38|0.00005644
14:55:39|0.00005644
14:55:40|0.00005652
14:55:40|0.00005652
14:55:42|0.00005652
14:55:43|0.00005652
14:55:44|0.00005649
14:55:44|0.00005649
14:55:46|0.00005649
14:55:47|0.00005649
14:55:48|0.00005649
14:55:49|0.00005649
14:55:49|0.00005649
14:55:50|0.00005649
14:55:52|0.00005653
14:55:53|0.00005649
14:55:54|0.00005649
14:55:55|0.00005649
14:55:56|0.00005653
14:55:57|0.00005653
14:55:58|0.00005653
14:55:59|0.00005653
14:56:00|0.00005653
14:56:01|0.00005653
14:56:01|0.00005653
14:56:03|0.00005653
14:56:04|0.00005653
14:56:05|0.00005653
14:56:06|0.00005653
14:56:07|0.00005648
14:56:08|0.00005646
14:56:09|0.00005646
14:56:09|0.00005648
14:56:11|0.00005653
14:56:12|0.00005653
14:56:12|0.00005653
14:56:14|0.00005653
14:56:15|0.00005667
14:56:16|0.00005667
14:56:17|0.00005667
14:56:18|0.00005654
14:56:19|0.00005654
14:56:21|0.00005663
14:56:21|0.00005663
14:56:22|0.00005653
14:56:24|0.00005653
14:56:25|0.00005653
14:56:27|0.00005653
14:56:28|0.00005653
14:56:29|0.00005653
14:56:30|0.00005653
14:56:31|0.00005653
14:56:32|0.00005653
14:56:33|0.00005653
14:56:34|0.00005657
14:56:35|0.00005651
14:56:36|0.00005651
14:56:37|0.00005632
14:56:38|0.00005632
14:56:39|0.00005632
14:56:40|0.00005644
14:56:41|0.00005644
14:56:42|0.00005643
14:56:43|0.00005643
14:56:44|0.00005643
14:56:45|0.00005643
14:56:46|0.00005642
14:56:48|0.00005642
14:56:49|0.00005667
14:56:50|0.00005667
14:56:51|0.00005667
14:56:52|0.00005667
14:56:53|0.00005667
14:56:54|0.00005667
14:56:54|0.00005667
14:56:56|0.00005667
14:56:56|0.00005639
14:56:57|0.00005639
14:56:58|0.00005639
14:56:59|0.00005639
14:57:01|0.00005639
14:57:02|0.00005639
14:57:02|0.00005639
14:57:04|0.00005639
14:57:05|0.00005646
14:57:07|0.00005637
14:57:07|0.00005637
14:57:08|0.00005637
14:57:09|0.00005637
14:57:10|0.00005637
14:57:11|0.00005637
14:57:12|0.00005637
14:57:13|0.00005638
14:57:14|0.00005638
14:57:15|0.00005638
14:57:16|0.00005638
14:57:17|0.00005638
14:57:18|0.00005638
14:57:19|0.00005638
14:57:21|0.00005638
14:57:22|0.00005638
14:57:23|0.00005638
14:57:24|0.00005638
14:57:25|0.00005638
14:57:27|0.00005638
14:57:28|0.00005638
14:57:29|0.00005638
14:57:30|0.00005638
14:57:31|0.00005638
14:57:32|0.00005638
14:57:33|0.00005638
14:57:34|0.00005639
14:57:35|0.00005639
14:57:36|0.00005639
14:57:37|0.00005639
14:57:39|0.00005639
14:57:39|0.00005638
14:57:40|0.00005638
14:57:41|0.00005638
14:57:42|0.00005638
14:57:43|0.00005638
14:57:45|0.00005633
14:57:45|0.00005633
14:57:47|0.00005633
14:57:48|0.00005633
14:57:49|0.00005633
14:57:50|0.00005633
14:57:51|0.00005633
14:57:51|0.00005637
14:57:52|0.00005638
14:57:54|0.00005638
14:57:55|0.00005638
14:57:56|0.00005637
14:57:57|0.00005637
14:57:58|0.00005637
14:57:59|0.00005637
14:58:00|0.00005637
14:58:01|0.00005637
14:58:01|0.00005637
14:58:03|0.00005637
14:58:03|0.00005637
14:58:04|0.00005637
14:58:06|0.00005637
14:58:07|0.00005644
14:58:07|0.00005644
14:58:09|0.00005638
14:58:10|0.00005638
14:58:11|0.00005637
14:58:12|0.00005637
14:58:12|0.00005637
14:58:14|0.00005637
14:58:15|0.00005637
14:58:16|0.00005637
14:58:17|0.00005637
14:58:18|0.00005637
14:58:19|0.00005637
14:58:20|0.00005637
14:58:21|0.00005637
14:58:23|0.00005637
14:58:23|0.00005637
14:58:24|0.00005637
14:58:25|0.00005637
14:58:27|0.00005637
14:58:28|0.00005637
14:58:28|0.00005637
14:58:30|0.00005637
14:58:31|0.00005633
14:58:32|0.00005633
14:58:32|0.00005633
14:58:34|0.00005639
14:58:35|0.00005639
14:58:36|0.00005621
14:58:37|0.00005621
14:58:38|0.00005621
14:58:39|0.00005621
14:58:39|0.00005647
14:58:41|0.00005647
14:58:42|0.00005647
14:58:43|0.00005647
14:58:44|0.00005647
14:58:45|0.00005647
14:58:46|0.00005647
14:58:46|0.00005647
14:58:48|0.00005633
14:58:48|0.00005642
14:58:50|0.00005642
14:58:51|0.00005642
14:58:52|0.00005642
14:58:53|0.00005642
14:58:54|0.00005642
14:58:55|0.00005642
14:58:56|0.00005634
14:58:57|0.00005639
14:58:58|0.00005639
14:58:59|0.00005639
14:59:00|0.00005643
14:59:01|0.0000565
14:59:02|0.00005651
14:59:03|0.00005663
14:59:04|0.00005663
14:59:05|0.00005664
14:59:06|0.00005664
14:59:07|0.00005664
14:59:08|0.00005664
14:59:09|0.00005663
14:59:10|0.00005663
14:59:11|0.0000568
14:59:12|0.00005658
14:59:13|0.00005658
14:59:14|0.00005658
14:59:15|0.00005658
14:59:16|0.00005658
14:59:17|0.00005658
14:59:18|0.00005669
14:59:19|0.00005669
14:59:20|0.00005669
14:59:21|0.00005669
14:59:23|0.00005669
14:59:24|0.00005663
14:59:25|0.00005663
14:59:26|0.00005663
14:59:27|0.00005663
14:59:28|0.00005663
14:59:28|0.00005663
14:59:29|0.00005663
14:59:30|0.00005663
14:59:32|0.00005663
14:59:33|0.00005663
14:59:34|0.00005687
14:59:35|0.00005687
14:59:36|0.00005687
14:59:37|0.00005687
14:59:38|0.00005691
14:59:39|0.00005691
14:59:40|0.00005664
14:59:41|0.00005664
14:59:42|0.00005676
14:59:43|0.00005679
14:59:44|0.00005679
14:59:45|0.00005679
14:59:47|0.00005679
14:59:47|0.00005679
14:59:48|0.00005679
14:59:49|0.00005679
14:59:50|0.00005679
14:59:51|0.00005689
14:59:52|0.00005689
14:59:53|0.00005689
14:59:54|0.00005689
14:59:55|0.00005689
14:59:56|0.00005689
14:59:57|0.00005689
14:59:58|0.00005689
14:59:59|0.000057
15:00:00|0.00005701
15:00:01|0.00005701
15:00:02|0.00005713
15:00:03|0.00005713
15:00:04|0.00005707
15:00:05|0.00005707
15:00:06|0.00005707
15:00:07|0.00005707
15:00:08|0.00005691
15:00:09|0.00005692
15:00:10|0.00005706
15:00:11|0.00005685
15:00:12|0.00005685
15:00:13|0.00005685
15:00:14|0.00005685
15:00:15|0.00005685
15:00:16|0.00005685
15:00:17|0.00005685
15:00:18|0.00005697
15:00:19|0.00005697
15:00:20|0.00005697
15:00:21|0.00005697
15:00:22|0.00005697
15:00:23|0.00005697
15:00:25|0.00005685
15:00:27|0.00005697
15:00:28|0.00005697
15:00:30|0.00005697
15:00:30|0.00005697
15:00:31|0.00005697
15:00:33|0.00005697
15:00:33|0.00005697
15:00:35|0.00005697
15:00:36|0.00005697
15:00:37|0.00005697
15:00:38|0.00005697
15:00:39|0.00005697
15:00:40|0.000057
15:00:41|0.000057
15:00:42|0.000057
15:00:43|0.000057
15:00:44|0.00005685
15:00:46|0.00005696
15:00:47|0.00005696
15:00:48|0.00005696
15:00:49|0.00005696
15:00:49|0.00005687
15:00:51|0.00005687
15:00:51|0.00005687
15:00:53|0.00005687
15:00:54|0.00005687
15:00:55|0.00005687
15:00:56|0.00005697
15:00:57|0.00005697
15:00:58|0.00005696
15:00:59|0.00005696
15:01:00|0.00005696
15:01:01|0.00005696
15:01:02|0.00005697
15:01:02|0.00005697
15:01:04|0.00005697
15:01:04|0.00005697
15:01:06|0.00005697
15:01:07|0.00005697
15:01:08|0.00005697
15:01:10|0.00005697
15:01:10|0.00005695
15:01:11|0.00005695
15:01:12|0.00005685
15:01:13|0.00005685
15:01:14|0.00005691
15:01:16|0.00005691
15:01:17|0.00005691
15:01:18|0.00005691
15:01:19|0.00005685
15:01:20|0.00005685
15:01:22|0.00005688
15:01:23|0.00005695
15:01:24|0.00005727
15:01:25|0.00005686
15:01:26|0.000057
15:01:27|0.0000571
15:01:29|0.00005686
15:01:30|0.00005686
15:01:31|0.00005686
15:01:32|0.00005686
15:01:33|0.00005686
15:01:34|0.00005686
15:01:35|0.00005686
15:01:36|0.00005686
15:01:38|0.00005686
15:01:38|0.00005686
15:01:40|0.00005686
15:01:41|0.000057
15:01:42|0.00005701
15:01:43|0.00005696
15:01:44|0.00005696
15:01:46|0.00005689
15:01:47|0.00005691
15:01:48|0.00005695
15:01:48|0.00005695
15:01:49|0.00005695
15:01:51|0.00005695
15:01:52|0.00005695
15:01:53|0.00005695
15:01:54|0.00005695
15:01:55|0.00005695
15:01:56|0.00005695
15:01:56|0.00005695
15:01:57|0.00005695
15:01:59|0.00005695
15:01:59|0.00005695
15:02:00|0.00005695
15:02:02|0.00005695
15:02:03|0.00005695
15:02:04|0.00005695
15:02:05|0.00005706
15:02:06|0.00005706
15:02:06|0.00005706
15:02:07|0.00005696
15:02:09|0.00005696
15:02:10|0.00005696
15:02:11|0.00005696
15:02:12|0.00005679
15:02:13|0.0000567
15:02:14|0.00005663
15:02:15|0.00005667
15:02:15|0.00005667
15:02:17|0.00005667
15:02:17|0.00005667
15:02:19|0.00005666
15:02:20|0.0000568
15:02:21|0.0000568
15:02:22|0.0000568
15:02:23|0.0000568
15:02:24|0.0000568
15:02:25|0.0000568
15:02:26|0.0000568
15:02:28|0.0000568
15:02:28|0.0000568
15:02:30|0.0000568
15:02:30|0.0000568
15:02:31|0.0000568
15:02:33|0.0000568
15:02:34|0.00005674
15:02:35|0.00005674
15:02:36|0.00005674
15:02:37|0.00005674
15:02:38|0.00005674
15:02:39|0.00005674
15:02:40|0.00005676
15:02:41|0.00005676
15:02:42|0.00005676
15:02:43|0.00005676
15:02:44|0.00005676
15:02:45|0.00005676
15:02:46|0.00005676
15:02:47|0.00005676
15:02:48|0.00005676
15:02:49|0.00005676
15:02:50|0.00005658
15:02:51|0.00005658
15:02:52|0.00005658
15:02:53|0.00005637
15:02:54|0.00005637
15:02:55|0.00005637
15:02:56|0.00005625
15:02:57|0.00005625
15:02:58|0.00005625
15:02:59|0.00005625
15:03:00|0.00005623
15:03:01|0.00005623
15:03:02|0.00005623
15:03:03|0.00005623
15:03:04|0.00005642
15:03:05|0.00005642
15:03:06|0.00005629
15:03:07|0.00005629
15:03:08|0.00005629
15:03:09|0.00005629
15:03:10|0.00005629
15:03:11|0.00005629
15:03:12|0.00005629
15:03:12|0.00005629
15:03:14|0.00005629
15:03:14|0.00005629
15:03:15|0.00005629
15:03:17|0.00005625
15:03:17|0.00005638
15:03:18|0.00005638
15:03:19|0.00005638
15:03:20|0.00005629
15:03:22|0.00005636
15:03:23|0.00005652
15:03:24|0.00005652
15:03:25|0.00005634
15:03:26|0.00005668
15:03:28|0.00005668
15:03:29|0.00005628
15:03:29|0.00005628
15:03:31|0.0000564
15:03:32|0.00005638
15:03:33|0.00005642
15:03:34|0.00005642
15:03:35|0.00005642
15:03:36|0.00005642
15:03:37|0.00005642
15:03:38|0.00005642
15:03:39|0.00005642
15:03:40|0.00005642
15:03:41|0.00005642
15:03:42|0.00005642
15:03:44|0.00005642
15:03:44|0.00005642
15:03:46|0.00005642
15:03:46|0.00005642
15:03:48|0.00005642
15:03:49|0.00005642
15:03:50|0.0000564
15:03:50|0.0000564
15:03:51|0.0000564
15:03:53|0.0000564
15:03:54|0.0000564
15:03:55|0.0000564
15:03:56|0.0000564
15:03:57|0.0000564
15:03:58|0.0000564
15:03:59|0.0000564
15:04:00|0.0000564
15:04:01|0.0000564
15:04:02|0.0000564
15:04:03|0.0000564
15:04:04|0.0000564
15:04:05|0.0000564
15:04:06|0.0000564
15:04:07|0.00005639
15:04:08|0.00005642
15:04:09|0.0000563
15:04:10|0.0000563
15:04:11|0.0000563
15:04:12|0.00005646
15:04:13|0.00005646
15:04:14|0.00005642
15:04:15|0.00005642
15:04:16|0.00005642
15:04:17|0.00005642
15:04:18|0.00005642
15:04:19|0.00005642
15:04:20|0.00005642
15:04:21|0.00005642
15:04:22|0.00005642
15:04:23|0.00005642
15:04:23|0.00005642
15:04:25|0.00005642
15:04:26|0.00005642
15:04:27|0.00005642
15:04:28|0.00005655
15:04:29|0.00005655
15:04:31|0.00005655
15:04:31|0.00005655
15:04:33|0.0000564
15:04:33|0.0000564
15:04:34|0.0000564
15:04:36|0.0000564
15:04:37|0.0000564
15:04:38|0.0000564
15:04:38|0.00005632
15:04:40|0.00005632
15:04:41|0.00005637
15:04:41|0.00005634
15:04:43|0.00005634
15:04:44|0.00005634
15:04:45|0.00005634
15:04:46|0.00005634
15:04:47|0.00005634
15:04:48|0.00005634
15:04:49|0.00005634
15:04:50|0.00005634
15:04:51|0.00005634
15:04:53|0.00005634
15:04:54|0.00005634
15:04:54|0.00005634
15:04:55|0.00005634
15:04:56|0.00005634
15:04:57|0.00005634
15:04:58|0.00005646
15:05:00|0.00005646
15:05:01|0.00005646
15:05:02|0.00005646
15:05:03|0.00005634
15:05:04|0.00005634
15:05:04|0.00005634
15:05:06|0.00005634
15:05:06|0.00005634
15:05:08|0.00005634
15:05:09|0.00005634
15:05:10|0.00005634
15:05:11|0.00005634
15:05:12|0.00005634
15:05:13|0.00005634
15:05:14|0.00005634
15:05:15|0.00005623
15:05:16|0.00005623
15:05:17|0.00005623
15:05:18|0.00005623
15:05:19|0.00005626
15:05:20|0.00005635
15:05:21|0.00005635
15:05:22|0.00005635
15:05:23|0.00005635
15:05:25|0.00005635
15:05:25|0.00005635
15:05:26|0.00005635
15:05:28|0.00005635
15:05:29|0.00005636
15:05:31|0.00005636
15:05:32|0.00005636
15:05:33|0.00005636
15:05:34|0.00005636
15:05:36|0.00005636
15:05:36|0.00005636
15:05:37|0.00005636
15:05:38|0.00005636
15:05:39|0.00005628
15:05:40|0.00005618
15:05:41|0.00005618
15:05:42|0.00005618
15:05:43|0.00005618
15:05:45|0.00005618
15:05:46|0.00005627
15:05:47|0.00005627
15:05:48|0.00005627
15:05:49|0.00005627
15:05:50|0.00005627
15:05:51|0.00005627
15:05:52|0.00005627
15:05:53|0.0000561
15:05:54|0.0000561
15:05:55|0.0000561
15:05:56|0.0000561
15:05:58|0.0000561
15:05:58|0.00005609
15:05:59|0.00005614
15:06:00|0.00005614
15:06:01|0.00005619
15:06:02|0.00005619
15:06:03|0.00005619
15:06:05|0.00005619
15:06:06|0.00005617
15:06:06|0.00005617
15:06:08|0.00005617
15:06:09|0.00005606
15:06:10|0.00005606
15:06:11|0.00005606
15:06:11|0.00005606
15:06:13|0.00005606
15:06:14|0.00005606
15:06:14|0.00005604
15:06:15|0.00005604
15:06:17|0.000056
15:06:18|0.000056
15:06:19|0.000056
15:06:20|0.000056
15:06:21|0.000056
15:06:22|0.00005602
15:06:22|0.00005602
15:06:24|0.00005602
15:06:25|0.00005602
15:06:25|0.00005604
15:06:27|0.00005605
15:06:28|0.00005614
15:06:29|0.00005614
15:06:30|0.00005614
15:06:32|0.00005609
15:06:32|0.00005601
15:06:34|0.00005601
15:06:35|0.00005601
15:06:35|0.00005601
15:06:36|0.00005601
15:06:37|0.00005601
15:06:38|0.00005601
15:06:40|0.00005601
15:06:41|0.00005601
15:06:42|0.00005601
15:06:43|0.00005619
15:06:43|0.00005624
15:06:44|0.00005612
15:06:46|0.00005612
15:06:46|0.00005612
15:06:48|0.00005611
15:06:48|0.00005611
15:06:49|0.00005611
15:06:50|0.00005611
15:06:52|0.00005611
15:06:53|0.00005611
15:06:54|0.00005611
15:06:55|0.00005611
15:06:56|0.00005611
15:06:56|0.00005623
15:06:58|0.00005623
15:06:58|0.00005623
15:07:00|0.00005623
15:07:00|0.00005611
15:07:02|0.00005611
15:07:02|0.00005611
15:07:04|0.00005608
15:07:04|0.00005608
15:07:05|0.00005608
15:07:06|0.00005608
15:07:07|0.00005608
15:07:09|0.00005608
15:07:10|0.00005608
15:07:10|0.00005608
15:07:12|0.00005608
15:07:12|0.00005608
15:07:14|0.00005624
15:07:14|0.00005624
15:07:15|0.00005624
15:07:17|0.00005607
15:07:18|0.00005607
15:07:19|0.00005607
15:07:19|0.00005607
15:07:20|0.00005607
15:07:22|0.00005607
15:07:22|0.00005615
15:07:24|0.000056
15:07:25|0.000056
15:07:25|0.000056
15:07:27|0.000056
15:07:28|0.000056
15:07:28|0.000056
15:07:30|0.000056
15:07:32|0.000056
15:07:33|0.000056
15:07:34|0.000056
15:07:35|0.00005599
15:07:36|0.00005599
15:07:37|0.00005579
15:07:38|0.00005579
15:07:39|0.00005579
15:07:41|0.00005596
15:07:41|0.00005588
15:07:42|0.00005588
15:07:43|0.00005588
15:07:44|0.00005588
15:07:46|0.00005588
15:07:46|0.00005588
15:07:47|0.00005588
15:07:48|0.00005588
15:07:50|0.00005588
15:07:50|0.00005577
15:07:52|0.00005577
15:07:53|0.00005574
15:07:54|0.00005573
15:07:55|0.00005573
15:07:56|0.00005573
15:07:57|0.0000557
15:07:57|0.00005557
15:07:58|0.00005557
15:08:00|0.00005557
15:08:00|0.00005569
15:08:01|0.0000557
15:08:03|0.0000557
15:08:04|0.00005582
15:08:05|0.00005582
15:08:06|0.00005582
15:08:07|0.00005582
15:08:08|0.00005579
15:08:09|0.00005573
15:08:10|0.00005573
15:08:11|0.00005573
15:08:12|0.00005562
15:08:13|0.00005562
15:08:13|0.00005562
15:08:14|0.00005557
15:08:15|0.00005557
15:08:17|0.00005557
15:08:17|0.00005541
15:08:18|0.00005541
15:08:20|0.00005541
15:08:21|0.00005556
15:08:22|0.00005556
15:08:23|0.00005553
15:08:24|0.00005557
15:08:25|0.00005557
15:08:26|0.00005561
15:08:27|0.00005578
15:08:28|0.00005578
15:08:29|0.00005578
15:08:30|0.00005557
15:08:31|0.00005557
15:08:32|0.00005557
15:08:33|0.00005553
15:08:34|0.00005553
15:08:35|0.00005553
15:08:36|0.00005553
15:08:37|0.00005553
15:08:39|0.00005556
15:08:40|0.00005562
15:08:41|0.00005562
15:08:41|0.00005562
15:08:42|0.0000556
15:08:44|0.0000556
15:08:45|0.0000556
15:08:46|0.00005562
15:08:47|0.00005562
15:08:48|0.00005562
15:08:49|0.00005565
15:08:50|0.00005565
15:08:51|0.00005558
15:08:52|0.00005558
15:08:53|0.00005558
15:08:54|0.00005562
15:08:55|0.00005562
15:08:56|0.00005562
15:08:57|0.00005562
15:08:58|0.00005562
15:09:00|0.00005562
15:09:00|0.00005562
15:09:01|0.00005562
15:09:02|0.00005562
15:09:03|0.00005562
15:09:04|0.00005562
15:09:05|0.00005562
15:09:06|0.00005562
15:09:08|0.00005562
15:09:09|0.00005562
15:09:10|0.00005562
15:09:10|0.00005557
15:09:12|0.00005557
15:09:13|0.00005556
15:09:14|0.00005556
15:09:15|0.00005556
15:09:16|0.00005556
15:09:17|0.00005556
15:09:18|0.00005562
15:09:19|0.00005562
15:09:20|0.00005549
15:09:21|0.00005549
15:09:22|0.00005549
15:09:23|0.00005549
15:09:24|0.00005549
15:09:25|0.00005549
15:09:26|0.00005549
15:09:27|0.00005549
15:09:28|0.00005549
15:09:29|0.00005549
15:09:30|0.00005542
15:09:31|0.00005542
15:09:33|0.00005542
15:09:33|0.00005542
15:09:34|0.00005548
15:09:35|0.0000554
15:09:36|0.0000554
15:09:37|0.00005543
15:09:38|0.00005542
15:09:39|0.00005542
15:09:40|0.00005536
15:09:41|0.00005536
15:09:42|0.00005539
15:09:43|0.00005539
15:09:44|0.00005533
15:09:46|0.00005533
15:09:50|0.00005538
15:09:51|0.00005536
15:09:52|0.00005536
15:09:53|0.00005532
15:09:54|0.00005526
15:09:55|0.00005536
15:09:56|0.00005526
15:09:57|0.0000552
15:09:58|0.0000552
15:09:59|0.0000552
15:10:00|0.0000552
15:10:01|0.00005514
15:10:02|0.00005514
15:10:03|0.00005514
15:10:04|0.00005514
15:10:05|0.00005514
15:10:06|0.00005514
15:10:07|0.00005509
15:10:08|0.00005518
15:10:09|0.00005516
15:10:10|0.00005516
15:10:11|0.00005516
15:10:12|0.00005516
15:10:14|0.00005502
15:10:14|0.000055
15:10:15|0.000055
15:10:16|0.000055
15:10:17|0.00005499
15:10:18|0.00005499
15:10:19|0.00005499
15:10:20|0.00005499
15:10:21|0.00005499
15:10:22|0.00005499
15:10:23|0.00005499
15:10:24|0.00005499
15:10:26|0.00005478
15:10:27|0.00005478
15:10:27|0.00005478
15:10:29|0.00005469
15:10:30|0.00005469
15:10:31|0.00005469
15:10:31|0.00005489
15:10:33|0.00005482
15:10:34|0.00005482
15:10:35|0.00005482
15:10:36|0.00005482
15:10:37|0.00005482
15:10:38|0.00005494
15:10:39|0.00005494
15:10:40|0.00005483
15:10:41|0.00005487
15:10:42|0.00005497
15:10:44|0.00005489
15:10:45|0.00005489
15:10:46|0.00005489
15:10:46|0.0000549
15:10:47|0.00005493
15:10:49|0.00005505
15:10:49|0.00005489
15:10:51|0.00005489
15:10:51|0.00005489
15:10:53|0.00005489
15:10:54|0.00005489
15:10:54|0.00005489
15:10:56|0.00005489
15:10:57|0.00005489
15:10:58|0.000055
15:10:59|0.00005495
15:11:00|0.00005497
15:11:01|0.00005497
15:11:02|0.00005512
15:11:03|0.00005512
15:11:04|0.00005512
15:11:05|0.00005512
15:11:06|0.00005512
15:11:06|0.00005512
15:11:08|0.00005512
15:11:09|0.00005512
15:11:10|0.00005512
15:11:10|0.00005512
15:11:12|0.00005512
15:11:13|0.00005512
15:11:14|0.00005498
15:11:15|0.00005498
15:11:16|0.00005498
15:11:17|0.00005498
15:11:18|0.00005492
15:11:19|0.00005492
15:11:20|0.00005492
15:11:21|0.00005491
15:11:22|0.00005491
15:11:23|0.00005512
15:11:24|0.00005533
15:11:25|0.00005534
15:11:26|0.00005534
15:11:27|0.00005534
15:11:28|0.00005537
15:11:29|0.00005537
15:11:30|0.00005537
15:11:31|0.00005537
15:11:32|0.00005537
15:11:33|0.00005537
15:11:34|0.00005537
15:11:35|0.00005542
15:11:37|0.00005542
15:11:37|0.00005542
15:11:39|0.00005542
15:11:40|0.00005548
15:11:41|0.00005548
15:11:41|0.00005548
15:11:43|0.00005535
15:11:44|0.00005535
15:11:45|0.00005537
15:11:46|0.00005537
15:11:47|0.00005537
15:11:48|0.00005537
15:11:49|0.00005537
15:11:50|0.00005537
15:11:51|0.00005537
15:11:52|0.00005537
15:11:53|0.00005537
15:11:54|0.00005537
15:11:55|0.00005541
15:11:56|0.00005541
15:11:57|0.00005542
15:11:58|0.00005542
15:11:59|0.00005542
15:12:00|0.00005542
15:12:01|0.00005542
15:12:02|0.00005542
15:12:03|0.00005542
15:12:04|0.00005542
15:12:05|0.00005542
15:12:06|0.00005572
15:12:07|0.00005545
15:12:08|0.00005577
15:12:09|0.00005577
15:12:10|0.00005577
15:12:11|0.00005577
15:12:12|0.00005577
15:12:13|0.00005581
15:12:14|0.00005568
15:12:15|0.00005568
15:12:16|0.00005562
15:12:17|0.00005562
15:12:18|0.00005562
15:12:19|0.00005569
15:12:20|0.00005569
15:12:21|0.00005569
15:12:22|0.00005569
15:12:23|0.00005569
15:12:24|0.00005569
15:12:25|0.00005569
15:12:26|0.00005593
15:12:27|0.00005593
15:12:28|0.00005593
15:12:29|0.00005593
15:12:30|0.00005593
15:12:31|0.00005593
15:12:32|0.00005593
15:12:33|0.00005593
15:12:34|0.00005593
15:12:36|0.00005571
15:12:36|0.0000558
15:12:38|0.00005574
15:12:39|0.00005551
15:12:40|0.00005552
15:12:41|0.00005552
15:12:42|0.00005552
15:12:43|0.00005552
15:12:45|0.00005552
15:12:45|0.00005552
15:12:46|0.00005552
15:12:48|0.00005552
15:12:49|0.00005552
15:12:49|0.0000555
15:12:51|0.0000555
15:12:52|0.0000555
15:12:53|0.0000555
15:12:54|0.00005557
15:12:55|0.00005553
15:12:55|0.00005553
15:12:57|0.00005523
15:12:57|0.0000554
15:12:58|0.0000554
15:12:59|0.00005529
15:13:01|0.00005529
15:13:02|0.00005529
15:13:03|0.00005529
15:13:04|0.00005529
15:13:04|0.00005508
15:13:06|0.00005517
15:13:07|0.00005517
15:13:08|0.00005517
15:13:09|0.00005517
15:13:10|0.00005524
15:13:10|0.00005524
15:13:11|0.00005518
15:13:12|0.00005518
15:13:13|0.00005518
15:13:14|0.00005518
15:13:15|0.0000552
15:13:16|0.0000552
15:13:17|0.0000552
15:13:19|0.0000552
15:13:19|0.0000552
15:13:21|0.0000552
15:13:22|0.00005534
15:13:22|0.00005534
15:13:24|0.00005534
15:13:25|0.0000551
15:13:26|0.00005511
15:13:26|0.00005511
15:13:27|0.00005513
15:13:29|0.00005513
15:13:30|0.00005513
15:13:30|0.00005513
15:13:31|0.00005513
15:13:33|0.00005513
15:13:34|0.00005513
15:13:34|0.00005513
15:13:36|0.00005517
15:13:38|0.00005533
15:13:39|0.00005534
15:13:40|0.00005534
15:13:41|0.00005546
15:13:42|0.00005546
15:13:43|0.0000553
15:13:45|0.0000553
15:13:45|0.0000553
15:13:46|0.0000553
15:13:47|0.0000553
15:13:48|0.00005534
15:13:50|0.00005534
15:13:50|0.00005528
15:13:51|0.00005544
15:13:52|0.00005544
15:13:53|0.00005544
15:13:54|0.00005544
15:13:55|0.00005544
15:13:56|0.00005544
15:13:57|0.00005522
15:13:58|0.00005522
15:13:59|0.00005522
15:14:00|0.00005522
15:14:01|0.00005523
15:14:02|0.00005522
15:14:04|0.00005526
15:14:05|0.00005526
15:14:06|0.00005526
15:14:07|0.00005526
15:14:08|0.0000552
15:14:09|0.00005512
15:14:10|0.00005518
15:14:11|0.00005512
15:14:12|0.00005512
15:14:13|0.00005516
15:14:14|0.00005516
15:14:15|0.00005506
15:14:16|0.000055
15:14:17|0.00005495
15:14:18|0.00005504
15:14:20|0.00005506
15:14:20|0.00005506
15:14:21|0.0000551
15:14:22|0.00005512
15:14:23|0.00005512
15:14:24|0.0000553
15:14:25|0.0000553
15:14:26|0.0000553
15:14:27|0.0000553
15:14:29|0.00005495
15:14:29|0.00005495
15:14:30|0.00005495
15:14:31|0.00005495
15:14:32|0.00005495
15:14:33|0.00005495
15:14:34|0.0000549
15:14:35|0.00005489
15:14:37|0.00005489
15:14:38|0.00005489
15:14:38|0.00005489
15:14:40|0.00005489
15:14:41|0.00005488
15:14:42|0.0000549
15:14:43|0.0000549
15:14:44|0.0000549
15:14:45|0.0000549
15:14:46|0.0000549
15:14:47|0.0000549
15:14:48|0.0000549
15:14:49|0.00005482
15:14:50|0.00005482
15:14:51|0.00005482
15:14:52|0.00005482
15:14:53|0.00005482
15:14:54|0.00005482
15:14:55|0.00005482
15:14:56|0.0000549
15:14:57|0.0000549
15:14:58|0.0000549
15:14:59|0.0000549
15:15:00|0.00005494
15:15:01|0.00005494
15:15:02|0.00005494
15:15:03|0.00005494
15:15:04|0.00005494
15:15:05|0.0000549
15:15:06|0.00005493
15:15:07|0.00005493
15:15:08|0.00005493
15:15:09|0.00005493
15:15:10|0.00005493
15:15:11|0.00005489
15:15:12|0.00005489
15:15:13|0.00005489
15:15:14|0.00005489
15:15:15|0.00005481
15:15:16|0.00005481
15:15:17|0.00005472
15:15:18|0.00005472
15:15:19|0.00005472
15:15:20|0.00005472
15:15:21|0.00005472
15:15:22|0.00005472
15:15:23|0.00005472
15:15:25|0.00005472
15:15:26|0.00005472
15:15:27|0.00005472
15:15:27|0.00005476
15:15:29|0.00005476
15:15:29|0.00005475
15:15:30|0.0000548
15:15:32|0.00005472
15:15:32|0.00005472
15:15:34|0.00005472
15:15:35|0.00005472
15:15:36|0.00005472
15:15:37|0.00005472
15:15:38|0.00005474
15:15:40|0.00005474
15:15:41|0.00005473
15:15:42|0.00005473
15:15:43|0.00005473
15:15:44|0.00005473
15:15:45|0.00005473
15:15:46|0.00005473
15:15:47|0.00005473
15:15:49|0.00005473
15:15:49|0.00005475
15:15:50|0.00005475
15:15:51|0.00005475
15:15:52|0.00005475
15:15:53|0.00005467
15:15:55|0.00005467
15:15:56|0.00005467
15:15:57|0.00005467
15:15:58|0.00005467
15:15:59|0.00005467
15:16:00|0.00005467
15:16:01|0.00005467
15:16:02|0.00005467
15:16:03|0.00005467
15:16:04|0.00005467
15:16:05|0.00005467
15:16:06|0.00005467
15:16:07|0.00005466
15:16:08|0.0000547
15:16:09|0.00005472
15:16:10|0.00005467
15:16:11|0.00005467
15:16:12|0.00005467
15:16:13|0.00005467
15:16:14|0.00005467
15:16:15|0.00005467
15:16:17|0.00005467
15:16:17|0.00005471
15:16:18|0.00005466
15:16:19|0.00005466
15:16:20|0.00005466
15:16:21|0.00005466
15:16:22|0.00005466
15:16:23|0.00005466
15:16:24|0.00005466
15:16:25|0.00005466
15:16:26|0.00005466
15:16:27|0.00005464
15:16:28|0.00005466
15:16:29|0.00005466
15:16:30|0.00005466
15:16:31|0.00005457
15:16:32|0.00005457
15:16:33|0.00005457
15:16:34|0.00005457
15:16:35|0.00005457
15:16:36|0.00005459
15:16:37|0.00005459
15:16:39|0.00005458
15:16:40|0.0000545
15:16:41|0.0000545
15:16:42|0.0000545
15:16:43|0.0000545
15:16:44|0.0000545
15:16:46|0.00005449
15:16:46|0.00005449
15:16:47|0.00005432
15:16:48|0.0000541
15:16:50|0.0000541
15:16:51|0.0000541
15:16:52|0.00005405
15:16:53|0.00005405
15:16:54|0.00005405
15:16:55|0.00005404
15:16:56|0.00005404
15:16:58|0.000054
15:16:58|0.00005396
15:16:59|0.00005393
15:17:00|0.00005385
15:17:01|0.00005385
15:17:02|0.00005385
15:17:03|0.00005385
15:17:04|0.00005385
15:17:06|0.00005393
15:17:07|0.000054
15:17:08|0.00005407
15:17:08|0.00005404
15:17:09|0.00005421
15:17:10|0.00005423
15:17:11|0.00005411
15:17:12|0.00005428
15:17:14|0.00005428
15:17:14|0.00005428
15:17:15|0.00005428
15:17:16|0.00005428
15:17:17|0.00005423
15:17:18|0.00005423
15:17:19|0.00005414
15:17:20|0.00005414
15:17:21|0.00005414
15:17:22|0.00005414
15:17:24|0.00005414
15:17:24|0.0000541
15:17:25|0.0000541
15:17:27|0.0000541
15:17:27|0.0000541
15:17:28|0.0000541
15:17:30|0.00005404
15:17:30|0.0000541
15:17:31|0.0000541
15:17:33|0.00005415
15:17:34|0.00005401
15:17:34|0.00005401
15:17:36|0.00005401
15:17:36|0.00005401
15:17:37|0.00005407
15:17:38|0.00005415
15:17:39|0.00005415
15:17:41|0.00005428
15:17:42|0.00005427
15:17:43|0.00005427
15:17:44|0.00005428
15:17:45|0.0000544
15:17:47|0.00005441
15:17:48|0.00005441
15:17:49|0.0000545
15:17:50|0.0000545
15:17:50|0.0000545
15:17:52|0.0000545
15:17:53|0.00005448
15:17:54|0.00005448
15:17:55|0.00005437
15:17:56|0.00005437
15:17:57|0.00005437
15:17:58|0.00005437
15:17:59|0.00005436
15:18:00|0.00005436
15:18:01|0.00005436
15:18:02|0.00005436
15:18:03|0.00005436
15:18:04|0.00005436
15:18:05|0.00005423
15:18:06|0.00005423
15:18:07|0.00005429
15:18:08|0.00005429
15:18:09|0.00005423
15:18:10|0.00005421
15:18:11|0.00005421
15:18:12|0.00005421
15:18:13|0.00005436
15:18:14|0.00005436
15:18:15|0.00005436
15:18:16|0.00005436
15:18:17|0.00005436
15:18:18|0.00005436
15:18:19|0.00005439
15:18:20|0.00005439
15:18:21|0.00005439
15:18:22|0.00005438
15:18:23|0.00005438
15:18:25|0.00005438
15:18:26|0.0000544
15:18:27|0.0000544
15:18:28|0.00005447
15:18:29|0.00005447
15:18:31|0.00005447
15:18:31|0.00005447
15:18:32|0.00005447
15:18:33|0.00005452
15:18:34|0.00005457
15:18:35|0.00005457
15:18:36|0.00005457
15:18:37|0.00005457
15:18:38|0.00005457
15:18:39|0.00005457
15:18:41|0.00005454
15:18:42|0.00005454
15:18:43|0.00005454
15:18:45|0.00005454
15:18:45|0.00005454
15:18:46|0.00005454
15:18:48|0.00005452
15:18:49|0.00005457
15:18:50|0.00005459
15:18:50|0.00005459
15:18:51|0.00005467
15:18:53|0.00005467
15:18:54|0.00005467
15:18:55|0.00005467
15:18:56|0.00005467
15:18:57|0.00005467
15:18:58|0.00005478
15:18:59|0.00005482
15:19:00|0.00005475
15:19:01|0.00005475
15:19:02|0.00005475
15:19:03|0.00005475
15:19:04|0.00005475
15:19:05|0.00005475
15:19:06|0.00005475
15:19:07|0.00005475
15:19:08|0.00005467
15:19:09|0.00005467
15:19:10|0.00005467
15:19:11|0.00005467
15:19:12|0.00005485
15:19:14|0.00005485
15:19:14|0.00005486
15:19:15|0.00005486
15:19:16|0.00005486
15:19:17|0.00005486
15:19:18|0.00005486
15:19:20|0.00005486
15:19:21|0.00005486
15:19:22|0.00005489
15:19:22|0.00005485
15:19:24|0.00005485
15:19:25|0.00005485
15:19:26|0.00005485
15:19:27|0.00005485
15:19:28|0.00005485
15:19:29|0.00005485
15:19:29|0.00005485
15:19:31|0.00005485
15:19:32|0.00005485
15:19:33|0.00005492
15:19:34|0.0000548
15:19:35|0.00005485
15:19:36|0.00005485
15:19:37|0.00005485
15:19:38|0.00005485
15:19:39|0.00005491
15:19:40|0.00005491
15:19:41|0.00005491
15:19:42|0.00005478
15:19:44|0.00005481
15:19:45|0.00005481
15:19:46|0.00005481
15:19:47|0.00005485
15:19:49|0.00005493
15:19:49|0.00005493
15:19:50|0.00005493
15:19:51|0.00005493
15:19:53|0.00005493
15:19:54|0.00005496
15:19:55|0.00005496
15:19:56|0.00005483
15:19:57|0.00005483
15:19:58|0.00005483
15:19:59|0.00005483
15:20:00|0.00005483
15:20:01|0.00005483
15:20:02|0.00005482
15:20:03|0.00005469
15:20:04|0.00005469
15:20:05|0.00005469
15:20:06|0.00005469
15:20:07|0.00005469
15:20:08|0.00005469
15:20:09|0.00005469
15:20:10|0.00005469
15:20:12|0.00005469
15:20:12|0.00005469
15:20:13|0.00005466
15:20:15|0.00005466
15:20:15|0.00005466
15:20:17|0.00005466
15:20:17|0.00005466
15:20:18|0.00005466
15:20:20|0.00005466
15:20:21|0.00005466
15:20:21|0.00005457
15:20:23|0.00005457
15:20:24|0.00005457
15:20:25|0.00005457
15:20:25|0.00005457
15:20:26|0.00005457
15:20:27|0.00005455
15:20:28|0.00005468
15:20:30|0.00005468
15:20:30|0.00005468
15:20:31|0.00005468
15:20:32|0.00005468
15:20:33|0.00005468
15:20:34|0.00005469
15:20:35|0.00005469
15:20:36|0.00005469
15:20:37|0.00005469
15:20:38|0.00005469
15:20:39|0.00005469
15:20:41|0.00005469
15:20:42|0.00005469
15:20:42|0.00005469
15:20:44|0.00005469
15:20:45|0.00005469
15:20:46|0.00005469
15:20:47|0.00005469
15:20:48|0.00005469
15:20:50|0.00005469
15:20:51|0.00005469
15:20:51|0.00005469
15:20:53|0.00005469
15:20:54|0.00005469
15:20:54|0.0000546
15:20:56|0.0000546
15:20:56|0.00005464
15:20:58|0.00005464
15:20:58|0.00005462
15:20:59|0.00005469
15:21:01|0.00005469
15:21:01|0.00005469
15:21:03|0.00005469
15:21:03|0.00005472
15:21:04|0.00005492
15:21:05|0.0000548
15:21:07|0.0000548
15:21:08|0.0000548
15:21:09|0.0000548
15:21:10|0.0000548
15:21:11|0.0000548
15:21:12|0.0000548
15:21:14|0.0000548
15:21:14|0.0000548
15:21:15|0.0000548
15:21:16|0.0000548
15:21:17|0.00005492
15:21:18|0.00005492
15:21:19|0.00005492
15:21:20|0.00005475
15:21:21|0.00005475
15:21:22|0.00005475
15:21:23|0.00005584
15:21:24|0.00005584
15:21:25|0.00005563
15:21:26|0.00005563
15:21:27|0.00005584
15:21:28|0.00005584
15:21:29|0.00005575
15:21:30|0.00005575
15:21:31|0.00005575
15:21:32|0.00005575
15:21:33|0.00005584
15:21:34|0.00005584
15:21:35|0.00005584
15:21:36|0.00005584
15:21:37|0.00005584
15:21:38|0.00005584
15:21:39|0.00005584
15:21:40|0.00005584
15:21:41|0.0000558
15:21:42|0.00005578
15:21:44|0.00005578
15:21:44|0.00005578
15:21:46|0.00005578
15:21:47|0.00005578
15:21:48|0.00005578
15:21:49|0.00005578
15:21:50|0.00005578
15:21:52|0.00005578
15:21:52|0.00005578
15:21:53|0.00005578
15:21:55|0.00005578
15:21:56|0.00005578
15:21:57|0.00005578
15:21:58|0.00005576
15:21:59|0.00005576
15:22:00|0.00005576
15:22:01|0.00005576
15:22:02|0.00005576
15:22:03|0.00005576
15:22:04|0.00005576
15:22:05|0.00005576
15:22:06|0.00005586
15:22:07|0.00005586
15:22:09|0.00005584
15:22:09|0.00005586
15:22:10|0.00005586
15:22:11|0.00005586
15:22:12|0.00005594
15:22:13|0.00005601
15:22:14|0.00005601
15:22:15|0.00005603
15:22:16|0.00005603
15:22:17|0.00005603
15:22:18|0.00005601
15:22:19|0.000056
15:22:20|0.000056
15:22:22|0.000056
15:22:23|0.000056
15:22:23|0.00005606
15:22:24|0.00005606
15:22:26|0.00005606
15:22:28|0.0000561
15:22:28|0.00005612
15:22:29|0.00005616
15:22:30|0.00005608
15:22:32|0.00005628
15:22:32|0.00005624
15:22:33|0.00005628
15:22:34|0.00005628
15:22:35|0.00005628
15:22:37|0.0000563
15:22:37|0.00005614
15:22:38|0.00005627
15:22:40|0.00005627
15:22:40|0.00005624
15:22:41|0.00005624
15:22:42|0.00005622
15:22:43|0.00005624
15:22:45|0.00005624
15:22:46|0.00005624
15:22:47|0.00005624
15:22:48|0.00005624
15:22:50|0.00005624
15:22:50|0.00005624
15:22:51|0.00005624
15:22:52|0.00005624
15:22:54|0.00005615
15:22:56|0.000056
15:22:56|0.000056
15:22:58|0.000056
15:22:59|0.000056
15:23:00|0.00005604
15:23:01|0.00005604
15:23:02|0.00005595
15:23:03|0.00005595
15:23:04|0.00005597
15:23:05|0.00005597
15:23:06|0.00005597
15:23:07|0.00005597
15:23:08|0.00005603
15:23:09|0.00005603
15:23:10|0.00005603
15:23:11|0.00005603
15:23:12|0.00005603
15:23:13|0.00005603
15:23:14|0.00005603
15:23:15|0.00005603
15:23:16|0.00005603
15:23:17|0.00005603
15:23:18|0.0000559
15:23:19|0.0000559
15:23:20|0.0000559
15:23:21|0.0000559
15:23:23|0.00005587
15:23:23|0.00005588
15:23:24|0.00005588
15:23:25|0.00005588
15:23:26|0.00005586
15:23:27|0.00005564
15:23:28|0.00005564
15:23:29|0.00005564
15:23:30|0.00005564
15:23:31|0.00005564
15:23:32|0.00005564
15:23:33|0.00005564
15:23:34|0.00005564
15:23:35|0.00005564
15:23:36|0.00005564
15:23:37|0.00005564
15:23:38|0.00005564
15:23:39|0.00005564
15:23:40|0.00005564
15:23:42|0.00005564
15:23:43|0.00005584
15:23:43|0.00005574
15:23:44|0.00005574
15:23:46|0.00005574
15:23:48|0.00005586
15:23:49|0.00005571
15:23:51|0.00005583
15:23:52|0.00005583
15:23:52|0.00005583
15:23:54|0.00005583
15:23:55|0.00005583
15:23:56|0.00005584
15:23:57|0.00005584
15:23:58|0.00005584
15:23:59|0.0000557
15:24:00|0.0000557
15:24:01|0.0000557
15:24:02|0.0000557
15:24:03|0.0000557
15:24:04|0.0000557
15:24:05|0.0000557
15:24:06|0.0000557
15:24:08|0.0000557
15:24:08|0.0000557
15:24:09|0.0000557
15:24:10|0.0000557
15:24:11|0.00005559
15:24:12|0.00005665
15:24:13|0.00005584
15:24:14|0.00005584
15:24:15|0.00005584
15:24:16|0.00005584
15:24:17|0.00005584
15:24:18|0.00005584
15:24:20|0.00005584
15:24:20|0.00005584
15:24:21|0.00005584
15:24:22|0.00005584
15:24:23|0.00005584
15:24:24|0.00005584
15:24:25|0.00005584
15:24:26|0.00005584
15:24:27|0.00005611
15:24:28|0.00005611
15:24:29|0.00005611
15:24:30|0.00005611
15:24:32|0.00005611
15:24:32|0.00005611
15:24:34|0.00005611
15:24:34|0.00005592
15:24:36|0.00005592
15:24:37|0.00005592
15:24:38|0.00005592
15:24:39|0.00005652
15:24:41|0.00005652
15:24:41|0.0000561
15:24:42|0.0000561
15:24:43|0.0000561
15:24:44|0.0000561
15:24:45|0.0000561
15:24:46|0.0000561
15:24:47|0.0000561
15:24:49|0.0000561
15:24:50|0.00005613
15:24:50|0.00005613
15:24:52|0.00005613
15:24:53|0.00005613
15:24:54|0.00005604
15:24:55|0.0000561
15:24:56|0.0000561
15:24:57|0.0000561
15:24:58|0.00005604
15:24:59|0.00005604
15:25:00|0.00005604
15:25:01|0.00005604
15:25:02|0.00005604
15:25:03|0.00005604
15:25:04|0.00005604
15:25:05|0.00005604
15:25:07|0.00005604
15:25:07|0.00005604
15:25:08|0.00005604
15:25:09|0.00005604
15:25:11|0.00005604
15:25:11|0.00005604
15:25:13|0.00005604
15:25:14|0.00005604
15:25:15|0.00005604
15:25:16|0.00005611
15:25:17|0.00005611
15:25:18|0.00005611
15:25:19|0.00005611
15:25:20|0.00005611
15:25:21|0.00005623
15:25:22|0.00005623
15:25:23|0.00005623
15:25:24|0.00005622
15:25:25|0.00005624
15:25:26|0.00005624
15:25:27|0.00005624
15:25:28|0.00005614
15:25:29|0.0000561
15:25:30|0.0000561
15:25:31|0.0000561
15:25:32|0.0000561
15:25:33|0.0000561
15:25:34|0.0000561
15:25:35|0.00005607
15:25:36|0.00005607
15:25:37|0.00005607
15:25:38|0.00005607
15:25:39|0.00005605
15:25:40|0.00005605
15:25:41|0.00005605
15:25:42|0.00005605
15:25:43|0.00005605
15:25:44|0.00005605
15:25:45|0.00005605
15:25:46|0.00005605
15:25:47|0.00005605
15:25:48|0.00005605
15:25:50|0.00005605
15:25:51|0.00005605
15:25:52|0.00005605
15:25:53|0.00005605
15:25:54|0.00005596
15:25:55|0.00005596
15:25:56|0.00005596
15:25:58|0.00005595
15:25:59|0.00005595
15:26:00|0.00005595
15:26:01|0.00005595
15:26:02|0.00005584
15:26:03|0.000056
15:26:04|0.000056
15:26:05|0.000056
15:26:06|0.000056
15:26:08|0.000056
15:26:08|0.000056
15:26:09|0.000056
15:26:10|0.000056
15:26:11|0.000056
15:26:12|0.00005599
15:26:13|0.00005593
15:26:14|0.00005593
15:26:15|0.00005593
15:26:16|0.00005593
15:26:17|0.00005574
15:26:18|0.00005574
15:26:19|0.00005574
15:26:20|0.00005574
15:26:22|0.00005572
15:26:23|0.0000557
15:26:23|0.0000555
15:26:24|0.00005541
15:26:26|0.0000554
15:26:26|0.00005511
15:26:28|0.0000553
15:26:28|0.0000553
15:26:30|0.0000553
15:26:31|0.0000553
15:26:31|0.00005509
15:26:32|0.00005509
15:26:33|0.0000551
15:26:35|0.0000551
15:26:35|0.0000551
15:26:37|0.0000551
15:26:39|0.0000551
15:26:40|0.0000551
15:26:41|0.00005548
15:26:42|0.00005548
15:26:43|0.00005548
15:26:44|0.00005548
15:26:45|0.00005548
15:26:46|0.00005548
15:26:47|0.00005548
15:26:48|0.00005548
15:26:49|0.00005548
15:26:50|0.00005548
15:26:52|0.00005548
15:26:53|0.00005548
15:26:54|0.00005548
15:26:55|0.00005548
15:26:56|0.00005548
15:26:57|0.0000557
15:26:58|0.0000557
15:26:59|0.0000557
15:27:00|0.0000557
15:27:01|0.0000557
15:27:02|0.0000557
15:27:03|0.00005548
15:27:04|0.00005548
15:27:05|0.00005548
15:27:07|0.00005548
15:27:07|0.00005564
15:27:08|0.00005564
15:27:09|0.00005569
15:27:10|0.00005553
15:27:11|0.00005572
15:27:12|0.00005572
15:27:13|0.00005572
15:27:14|0.00005572
15:27:15|0.00005572
15:27:16|0.00005594
15:27:17|0.00005594
15:27:18|0.00005582
15:27:19|0.00005583
15:27:20|0.00005583
15:27:22|0.00005583
15:27:23|0.00005583
15:27:24|0.00005583
15:27:25|0.00005583
15:27:25|0.00005583
15:27:26|0.0000557
15:27:27|0.0000557
15:27:29|0.00005575
15:27:29|0.00005575
15:27:31|0.00005575
15:27:32|0.00005575
15:27:33|0.00005581
15:27:34|0.00005581
15:27:34|0.00005581
15:27:35|0.00005581
15:27:37|0.00005581
15:27:38|0.00005581
15:27:38|0.00005581
15:27:40|0.00005581
15:27:40|0.00005582
15:27:42|0.00005582
15:27:42|0.00005582
15:27:43|0.00005582
15:27:44|0.00005582
15:27:46|0.00005582
15:27:46|0.00005582
15:27:47|0.00005582
15:27:48|0.00005583
15:27:50|0.00005583
15:27:51|0.00005583
15:27:53|0.00005583
15:27:54|0.00005583
15:27:55|0.00005587
15:27:56|0.00005587
15:27:58|0.00005587
15:27:58|0.00005587
15:27:59|0.00005587
15:28:00|0.00005587
15:28:01|0.00005587
15:28:02|0.00005587
15:28:03|0.00005587
15:28:04|0.00005587
15:28:05|0.00005587
15:28:06|0.00005583
15:28:07|0.00005583
15:28:08|0.00005583
15:28:09|0.000056
15:28:11|0.000056
15:28:12|0.000056
15:28:13|0.00005596
15:28:14|0.00005596
15:28:14|0.00005596
15:28:16|0.00005596
15:28:17|0.000056
15:28:17|0.000056
15:28:19|0.000056
15:28:19|0.00005605
15:28:20|0.00005594
15:28:22|0.00005594
15:28:22|0.00005594
15:28:23|0.00005581
15:28:25|0.00005591
15:28:26|0.00005591
15:28:26|0.00005591
15:28:28|0.00005591
15:28:29|0.00005591
15:28:30|0.00005587
15:28:31|0.00005588
15:28:32|0.00005588
15:28:34|0.00005588
15:28:34|0.00005588
15:28:35|0.00005588
15:28:36|0.00005588
15:28:37|0.00005588
15:28:38|0.00005586
15:28:39|0.00005586
15:28:41|0.00005586
15:28:42|0.00005586
15:28:43|0.00005586
15:28:44|0.00005586
15:28:45|0.00005586
15:28:46|0.00005586
15:28:47|0.00005586
15:28:48|0.00005585
15:28:49|0.00005585
15:28:50|0.00005585
15:28:51|0.00005585
15:28:52|0.00005585
15:28:53|0.00005585
15:28:54|0.00005585
15:28:55|0.00005585
15:28:56|0.00005585
15:28:57|0.00005585
15:28:58|0.00005585
15:28:59|0.00005585
15:29:00|0.00005599
15:29:01|0.00005599
15:29:03|0.00005599
15:29:03|0.00005599
15:29:04|0.00005599
15:29:05|0.00005599
15:29:07|0.00005599
15:29:08|0.00005599
15:29:08|0.00005591
15:29:10|0.00005591
15:29:10|0.00005591
15:29:11|0.00005591
15:29:13|0.00005591
15:29:13|0.00005591
15:29:15|0.00005591
15:29:15|0.00005591
15:29:17|0.00005591
15:29:17|0.00005591
15:29:18|0.00005591
15:29:19|0.00005591
15:29:21|0.00005591
15:29:22|0.00005591
15:29:23|0.00005591
15:29:23|0.00005591
15:29:24|0.00005591
15:29:26|0.00005591
15:29:26|0.00005592
15:29:28|0.00005592
15:29:28|0.00005592
15:29:29|0.00005592
15:29:30|0.00005592
15:29:31|0.000056
15:29:32|0.000056
15:29:34|0.000056
15:29:34|0.000056
15:29:35|0.000056
15:29:36|0.00005607
15:29:37|0.00005607
15:29:38|0.00005607
15:29:40|0.00005606
15:29:40|0.00005606
15:29:42|0.000056
15:29:42|0.00005601
15:29:44|0.00005601
15:29:44|0.00005601
15:29:46|0.00005599
15:29:47|0.00005607
15:29:48|0.00005607
15:29:49|0.00005607
15:29:50|0.00005607
15:29:52|0.00005607
15:29:53|0.00005609
15:29:54|0.00005609
15:29:55|0.00005599
15:29:57|0.00005599
15:29:58|0.00005599
15:29:59|0.00005599
15:30:00|0.00005599
15:30:00|0.00005599
15:30:02|0.000056
15:30:02|0.00005597
15:30:04|0.00005597
15:30:04|0.00005597
15:30:06|0.00005597
15:30:07|0.00005597
15:30:08|0.00005597
15:30:09|0.00005597
15:30:09|0.00005597
15:30:10|0.00005597
15:30:11|0.00005597
15:30:13|0.00005597
15:30:14|0.00005597
15:30:14|0.0000561
15:30:16|0.0000561
15:30:17|0.0000561
15:30:18|0.0000561
15:30:19|0.00005641
15:30:20|0.00005641
15:30:21|0.00005641
15:30:22|0.00005641
15:30:23|0.00005658
15:30:23|0.00005646
15:30:25|0.00005646
15:30:26|0.00005643
15:30:27|0.00005638
15:30:28|0.00005641
15:30:28|0.00005641
15:30:29|0.00005641
15:30:31|0.00005647
15:30:32|0.00005657
15:30:32|0.00005657
15:30:34|0.00005657
15:30:35|0.00005665
15:30:36|0.00005665
15:30:36|0.00005665
15:30:38|0.00005665
15:30:38|0.00005665
15:30:40|0.00005665
15:30:40|0.00005665
15:30:41|0.00005665
15:30:43|0.00005675
15:30:44|0.00005663
15:30:45|0.00005663
15:30:46|0.00005663
15:30:47|0.00005663
15:30:48|0.00005657
15:30:49|0.00005655
15:30:50|0.00005654
15:30:50|0.0000566
15:30:52|0.00005672
15:30:53|0.00005672
15:30:55|0.00005672
15:30:56|0.00005653
15:30:56|0.00005653
15:30:58|0.00005653
15:30:59|0.00005656
15:31:00|0.00005657
15:31:01|0.00005657
15:31:02|0.00005657
15:31:03|0.00005657
15:31:04|0.00005657
15:31:05|0.00005665
15:31:06|0.00005665
15:31:07|0.00005665
15:31:08|0.00005665
15:31:10|0.00005671
15:31:11|0.00005671
15:31:11|0.00005671
15:31:13|0.00005671
15:31:14|0.0000567
15:31:14|0.00005674
15:31:15|0.00005674
15:31:17|0.00005668
15:31:18|0.00005668
15:31:18|0.00005668
15:31:19|0.00005668
15:31:20|0.0000568
15:31:21|0.00005681
15:31:22|0.00005681
15:31:24|0.00005681
15:31:24|0.00005681
15:31:25|0.00005681
15:31:26|0.00005681
15:31:28|0.00005681
15:31:29|0.00005681
15:31:29|0.00005681
15:31:31|0.00005681
15:31:32|0.00005681
15:31:33|0.00005681
15:31:33|0.00005681
15:31:35|0.00005681
15:31:36|0.00005681
15:31:37|0.000057
15:31:38|0.00005714
15:31:39|0.00005689
15:31:40|0.00005692
15:31:41|0.00005692
15:31:42|0.00005692
15:31:43|0.00005692
15:31:44|0.00005692
15:31:44|0.00005692
15:31:46|0.00005692
15:31:47|0.00005692
15:31:48|0.00005692
15:31:49|0.00005692
15:31:50|0.00005692
15:31:50|0.00005692
15:31:52|0.00005692
15:31:53|0.00005681
15:31:54|0.00005656
15:31:55|0.00005652
15:31:56|0.00005651
15:31:57|0.00005651
15:31:59|0.0000565
15:31:59|0.0000565
15:32:01|0.00005651
15:32:02|0.00005651
15:32:02|0.00005651
15:32:04|0.00005651
15:32:04|0.00005651
15:32:06|0.00005665
15:32:07|0.00005665
15:32:08|0.00005665
15:32:09|0.00005665
15:32:10|0.00005665
15:32:11|0.00005665
15:32:12|0.00005679
15:32:13|0.00005679
15:32:14|0.00005679
15:32:15|0.00005673
15:32:17|0.00005688
15:32:17|0.00005688
15:32:18|0.00005688
15:32:19|0.00005688
15:32:20|0.00005706
15:32:21|0.00005706
15:32:22|0.00005701
15:32:23|0.00005701
15:32:24|0.00005701
15:32:25|0.00005701
15:32:26|0.000057
15:32:27|0.0000568
15:32:28|0.00005686
15:32:29|0.00005699
15:32:30|0.00005699
15:32:31|0.00005684
15:32:32|0.00005684
15:32:33|0.00005684
15:32:34|0.00005684
15:32:35|0.00005702
15:32:36|0.00005702
15:32:37|0.00005707
15:32:39|0.00005704
15:32:39|0.00005704
15:32:41|0.00005717
15:32:42|0.00005717
15:32:42|0.00005706
15:32:44|0.00005706
15:32:45|0.00005719
15:32:46|0.00005719
15:32:46|0.00005719
15:32:48|0.00005719
15:32:49|0.00005719
15:32:50|0.00005717
15:32:50|0.0000572
15:32:52|0.0000572
15:32:53|0.0000572
15:32:54|0.0000572
15:32:56|0.00005725
15:32:57|0.00005725
15:32:58|0.00005725
15:32:59|0.0000573
15:33:00|0.00005735
15:33:02|0.00005735
15:33:03|0.00005735
15:33:04|0.00005737
15:33:05|0.0000574
15:33:06|0.0000574
15:33:07|0.0000573
15:33:08|0.00005746
15:33:09|0.00005748
15:33:10|0.00005748
15:33:11|0.00005748
15:33:12|0.00005748
15:33:13|0.00005748
15:33:14|0.00005749
15:33:15|0.0000575
15:33:16|0.0000575
15:33:17|0.0000575
15:33:18|0.0000575
15:33:19|0.00005748
15:33:20|0.00005748
15:33:21|0.00005748
15:33:22|0.00005735
15:33:23|0.00005735
15:33:24|0.00005735
15:33:25|0.0000574
15:33:26|0.0000574
15:33:27|0.0000574
15:33:28|0.0000574
15:33:29|0.00005733
15:33:30|0.00005745
15:33:31|0.00005722
15:33:32|0.00005722
15:33:33|0.00005722
15:33:34|0.00005722
15:33:35|0.0000574
15:33:36|0.0000574
15:33:37|0.0000574
15:33:38|0.0000574
15:33:39|0.0000574
15:33:40|0.00005739
15:33:41|0.00005724
15:33:42|0.00005724
15:33:43|0.0000573
15:33:44|0.0000573
15:33:45|0.00005739
15:33:46|0.00005739
15:33:47|0.00005739
15:33:48|0.00005732
15:33:49|0.00005732
15:33:50|0.00005742
15:33:51|0.00005742
15:33:52|0.0000574
15:33:53|0.0000574
15:33:54|0.0000574
15:33:55|0.0000574
15:33:57|0.00005732
15:33:58|0.00005734
15:33:59|0.00005734
15:34:00|0.00005734
15:34:01|0.00005724
15:34:02|0.00005724
15:34:04|0.00005724
15:34:04|0.00005724
15:34:05|0.00005724
15:34:06|0.00005724
15:34:07|0.00005724
15:34:09|0.00005724
15:34:09|0.00005724
15:34:10|0.00005724
15:34:11|0.00005705
15:34:12|0.00005691
15:34:13|0.00005671
15:34:15|0.00005671
15:34:15|0.0000567
15:34:16|0.0000567
15:34:17|0.00005662
15:34:18|0.00005662
15:34:19|0.0000567
15:34:20|0.0000567
15:34:22|0.0000567
15:34:22|0.00005699
15:34:24|0.00005699
15:34:25|0.00005699
15:34:26|0.00005699
15:34:27|0.00005699
15:34:28|0.00005699
15:34:29|0.00005698
15:34:30|0.00005698
15:34:31|0.00005698
15:34:32|0.00005698
15:34:33|0.00005698
15:34:34|0.00005698
15:34:35|0.00005698
15:34:36|0.00005698
15:34:37|0.00005703
15:34:38|0.00005703
15:34:39|0.00005703
15:34:41|0.00005693
15:34:41|0.00005693
15:34:42|0.00005693
15:34:43|0.00005693
15:34:45|0.00005708
15:34:45|0.00005708
15:34:46|0.00005708
15:34:48|0.00005708
15:34:48|0.00005708
15:34:50|0.00005698
15:34:50|0.0000569
15:34:51|0.0000569
15:34:52|0.0000569
15:34:53|0.0000569
15:34:54|0.0000569
15:34:55|0.0000569
15:34:57|0.00005671
15:34:58|0.00005671
15:34:59|0.00005671
15:35:01|0.00005671
15:35:02|0.00005671
15:35:03|0.00005671
15:35:04|0.00005671
15:35:05|0.0000567
15:35:06|0.0000567
15:35:07|0.0000567
15:35:08|0.0000567
15:35:09|0.00005669
15:35:10|0.00005669
15:35:10|0.00005669
15:35:12|0.00005672
15:35:13|0.00005672
15:35:14|0.0000568
15:35:16|0.0000568
15:35:16|0.0000568
15:35:17|0.0000568
15:35:18|0.00005696
15:35:19|0.00005696
15:35:20|0.00005696
15:35:21|0.00005696
15:35:22|0.00005696
15:35:23|0.00005696
15:35:24|0.00005696
15:35:25|0.000057
15:35:26|0.000057
15:35:27|0.000057
15:35:28|0.000057
15:35:29|0.000057
15:35:30|0.000057
15:35:31|0.000057
15:35:32|0.000057
15:35:33|0.000057
15:35:34|0.000057
15:35:35|0.000057
15:35:36|0.000057
15:35:37|0.000057
15:35:38|0.000057
15:35:39|0.000057
15:35:40|0.000057
15:35:41|0.00005698
15:35:42|0.00005698
15:35:43|0.00005698
15:35:44|0.00005698
15:35:45|0.00005698
15:35:46|0.00005698
15:35:47|0.00005698
15:35:48|0.00005698
15:35:49|0.00005698
15:35:50|0.00005701
15:35:51|0.00005701
15:35:52|0.00005701
15:35:53|0.00005701
15:35:54|0.00005701
15:35:55|0.00005701
15:35:56|0.00005701
15:35:58|0.00005701
15:35:59|0.00005701
15:36:00|0.00005701
15:36:01|0.00005701
15:36:03|0.00005701
15:36:03|0.00005701
15:36:04|0.00005701
15:36:05|0.0000569
15:36:06|0.0000569
15:36:07|0.0000569
15:36:08|0.00005691
15:36:09|0.00005691
15:36:10|0.00005691
15:36:11|0.00005691
15:36:12|0.00005691
15:36:13|0.00005672
15:36:14|0.00005672
15:36:15|0.00005672
15:36:16|0.00005652
15:36:17|0.00005677
15:36:18|0.00005677
15:36:19|0.00005677
15:36:20|0.00005682
15:36:21|0.00005682
15:36:22|0.00005682
15:36:24|0.00005685
15:36:24|0.00005685
15:36:25|0.00005685
15:36:27|0.00005685
15:36:27|0.00005685
15:36:29|0.00005688
15:36:30|0.00005698
15:36:30|0.00005698
15:36:31|0.00005698
15:36:32|0.00005698
15:36:33|0.00005698
15:36:35|0.00005698
15:36:35|0.00005699
15:36:37|0.00005699
15:36:37|0.00005701
15:36:38|0.00005712
15:36:39|0.00005712
15:36:41|0.00005712
15:36:42|0.00005712
15:36:42|0.00005712
15:36:43|0.00005712
15:36:45|0.00005712
15:36:46|0.00005712
15:36:46|0.00005712
15:36:47|0.00005712
15:36:49|0.00005712
15:36:49|0.00005712
15:36:50|0.00005712
15:36:52|0.00005712
15:36:52|0.00005712
15:36:54|0.00005712
15:36:55|0.00005723
15:36:55|0.00005723
15:36:56|0.00005723
15:36:58|0.00005723
15:36:59|0.0000573
15:37:00|0.0000573
15:37:01|0.00005739
15:37:03|0.00005739
15:37:03|0.0000575
15:37:04|0.0000575
15:37:06|0.0000575
15:37:06|0.0000575
15:37:08|0.0000575
15:37:09|0.00005756
15:37:10|0.00005756
15:37:11|0.0000575
15:37:12|0.00005752
15:37:13|0.00005752
15:37:14|0.00005752
15:37:15|0.00005756
15:37:17|0.00005756
15:37:17|0.0000575
15:37:18|0.0000575
15:37:19|0.0000575
15:37:20|0.0000575
15:37:21|0.0000575
15:37:22|0.0000575
15:37:23|0.0000575
15:37:24|0.00005751
15:37:25|0.00005751
15:37:26|0.00005751
15:37:27|0.00005751
15:37:28|0.00005754
15:37:29|0.00005735
15:37:30|0.00005755
15:37:31|0.00005729
15:37:32|0.00005724
15:37:33|0.00005724
15:37:34|0.00005724
15:37:35|0.0000575
15:37:36|0.0000575
15:37:37|0.00005734
15:37:38|0.00005734
15:37:39|0.00005734
15:37:40|0.00005734
15:37:41|0.00005734
15:37:42|0.00005734
15:37:43|0.00005734
15:37:44|0.00005734
15:37:45|0.00005734
15:37:46|0.00005734
15:37:47|0.00005734
15:37:48|0.00005734
15:37:49|0.00005734
15:37:50|0.00005734
15:37:51|0.00005738
15:37:52|0.0000575
15:37:53|0.0000575
15:37:54|0.0000575
15:37:55|0.0000575
15:37:56|0.0000575
15:37:57|0.0000575
15:37:58|0.0000575
15:38:00|0.0000575
15:38:01|0.0000575
15:38:02|0.0000575
15:38:04|0.0000575
15:38:05|0.0000575
15:38:06|0.0000575
15:38:07|0.0000575
15:38:08|0.0000575
15:38:09|0.0000575
15:38:10|0.0000575
15:38:11|0.0000575
15:38:12|0.0000575
15:38:13|0.0000575
15:38:14|0.0000575
15:38:15|0.0000575
15:38:16|0.00005757
15:38:18|0.00005741
15:38:18|0.00005741
15:38:19|0.00005741
15:38:20|0.0000575
15:38:21|0.0000575
15:38:22|0.0000575
15:38:23|0.0000575
15:38:25|0.00005756
15:38:25|0.00005756
15:38:26|0.00005756
15:38:28|0.00005756
15:38:29|0.00005756
15:38:29|0.00005756
15:38:30|0.00005756
15:38:31|0.00005761
15:38:33|0.00005761
15:38:34|0.00005761
15:38:35|0.00005761
15:38:36|0.00005761
15:38:37|0.00005761
15:38:38|0.00005761
15:38:39|0.00005761
15:38:40|0.0000576
15:38:41|0.0000576
15:38:42|0.0000576
15:38:43|0.0000576
15:38:43|0.00005753
15:38:45|0.00005753
15:38:46|0.00005753
15:38:47|0.00005753
15:38:48|0.00005753
15:38:49|0.00005753
15:38:50|0.00005753
15:38:51|0.00005753
15:38:52|0.00005753
15:38:53|0.00005753
15:38:54|0.00005753
15:38:55|0.00005753
15:38:56|0.00005753
15:38:57|0.00005753
15:38:58|0.00005753
15:38:59|0.00005753
15:39:00|0.00005753
15:39:02|0.00005749
15:39:03|0.00005749
15:39:04|0.00005749
15:39:05|0.00005767
15:39:06|0.00005767
15:39:07|0.00005762
15:39:08|0.00005762
15:39:09|0.00005762
15:39:10|0.00005763
15:39:11|0.00005763
15:39:12|0.00005755
15:39:13|0.00005755
15:39:14|0.00005753
15:39:15|0.00005753
15:39:16|0.00005753
15:39:17|0.00005753
15:39:18|0.00005753
15:39:19|0.00005758
15:39:20|0.00005758
15:39:21|0.00005758
15:39:22|0.00005759
15:39:23|0.00005759
15:39:24|0.00005759
15:39:25|0.00005759
15:39:26|0.00005759
15:39:27|0.0000577
15:39:28|0.0000577
15:39:29|0.0000577
15:39:30|0.0000577
15:39:31|0.0000577
15:39:32|0.00005777
15:39:33|0.0000577
15:39:34|0.0000577
15:39:35|0.00005777
15:39:36|0.00005777
15:39:37|0.00005777
15:39:38|0.00005798
15:39:39|0.00005798
15:39:41|0.00005798
15:39:42|0.00005798
15:39:42|0.00005798
15:39:43|0.00005798
15:39:45|0.00005798
15:39:45|0.00005788
15:39:46|0.00005785
15:39:48|0.00005785
15:39:48|0.00005785
15:39:50|0.00005785
15:39:51|0.00005782
15:39:52|0.00005782
15:39:52|0.00005782
15:39:54|0.00005782
15:39:55|0.00005782
15:39:56|0.00005782
15:39:57|0.00005782
15:39:57|0.00005782
15:39:59|0.00005782
15:40:00|0.00005782
15:40:01|0.00005782
15:40:02|0.00005782
15:40:03|0.00005782
15:40:04|0.00005782
15:40:05|0.00005782
15:40:06|0.00005782
15:40:07|0.00005782
15:40:08|0.00005771
15:40:09|0.00005771
15:40:10|0.00005771
15:40:11|0.00005789
15:40:12|0.00005789
15:40:13|0.00005789
15:40:14|0.00005789
15:40:15|0.00005789
15:40:16|0.0000577
15:40:17|0.0000577
15:40:19|0.0000577
15:40:19|0.0000577
15:40:20|0.0000577
15:40:21|0.0000577
15:40:22|0.0000577
15:40:23|0.00005775
15:40:24|0.00005775
15:40:25|0.0000577
15:40:26|0.0000577
15:40:27|0.00005771
15:40:28|0.00005771
15:40:29|0.00005771
15:40:30|0.00005771
15:40:31|0.00005771
15:40:32|0.00005771
15:40:33|0.00005771
15:40:34|0.00005771
15:40:35|0.00005768
15:40:36|0.00005768
15:40:37|0.00005768
15:40:38|0.00005768
15:40:39|0.00005768
15:40:41|0.00005768
15:40:42|0.00005768
15:40:42|0.00005769
15:40:43|0.00005766
15:40:45|0.00005766
15:40:46|0.00005766
15:40:46|0.00005766
15:40:47|0.00005766
15:40:49|0.00005767
15:40:50|0.0000576
15:40:51|0.00005751
15:40:52|0.00005751
15:40:53|0.00005751
15:40:54|0.00005751
15:40:55|0.00005751
15:40:56|0.00005751
15:40:57|0.00005751
15:40:58|0.00005751
15:40:59|0.00005751
15:41:00|0.00005751
15:41:01|0.00005751
15:41:02|0.0000575
15:41:03|0.00005739
15:41:04|0.00005737
15:41:06|0.00005737
15:41:07|0.00005737
15:41:08|0.00005737
15:41:09|0.00005737
15:41:10|0.00005737
15:41:10|0.00005737
15:41:12|0.00005737
15:41:13|0.00005737
15:41:15|0.00005746
15:41:15|0.00005746
15:41:16|0.00005746
15:41:17|0.00005746
15:41:18|0.00005746
15:41:19|0.00005747
15:41:20|0.00005747
15:41:21|0.00005747
15:41:22|0.00005747
15:41:23|0.00005742
15:41:24|0.00005742
15:41:25|0.00005742
15:41:26|0.00005742
15:41:27|0.00005742
15:41:28|0.00005742
15:41:29|0.00005742
15:41:30|0.00005744
15:41:31|0.00005746
15:41:32|0.00005746
15:41:33|0.00005746
15:41:34|0.00005746
15:41:35|0.00005746
15:41:36|0.00005746
15:41:37|0.00005746
15:41:38|0.00005746
15:41:39|0.00005746
15:41:40|0.00005742
15:41:41|0.00005742
15:41:42|0.00005742
15:41:43|0.00005742
15:41:44|0.00005737
15:41:45|0.00005737
15:41:46|0.00005737
15:41:47|0.00005737
15:41:48|0.00005735
15:41:49|0.00005735
15:41:50|0.00005737
15:41:51|0.00005737
15:41:52|0.00005732
15:41:53|0.00005732
15:41:54|0.00005729
15:41:55|0.00005729
15:41:56|0.00005731
15:41:57|0.00005731
15:41:58|0.00005731
15:41:59|0.00005731
15:42:00|0.00005731
15:42:01|0.00005731
15:42:02|0.00005734
15:42:03|0.00005734
15:42:05|0.00005734
15:42:06|0.00005723
15:42:07|0.00005723
15:42:08|0.00005723
15:42:09|0.00005723
15:42:10|0.00005723
15:42:11|0.00005734
15:42:12|0.00005734
15:42:13|0.00005734
15:42:14|0.00005734
15:42:15|0.00005734
15:42:16|0.00005734
15:42:17|0.00005734
15:42:18|0.00005733
15:42:19|0.00005725
15:42:20|0.00005746
15:42:21|0.00005739
15:42:22|0.00005739
15:42:23|0.00005739
15:42:24|0.00005739
15:42:25|0.00005739
15:42:26|0.00005739
15:42:27|0.00005739
15:42:28|0.00005739
15:42:29|0.00005739
15:42:30|0.00005739
15:42:31|0.00005739
15:42:32|0.00005739
15:42:33|0.00005739
15:42:34|0.00005739
15:42:35|0.00005739
15:42:36|0.00005739
15:42:37|0.00005739
15:42:38|0.00005739
15:42:39|0.00005739
15:42:40|0.00005734
15:42:41|0.00005734
15:42:42|0.00005736
15:42:43|0.00005736
15:42:44|0.00005736
15:42:45|0.00005736
15:42:46|0.00005736
15:42:47|0.00005736
15:42:48|0.00005736
15:42:49|0.00005736
15:42:50|0.00005736
15:42:51|0.00005736
15:42:52|0.00005736
15:42:53|0.00005727
15:42:54|0.00005727
15:42:55|0.00005729
15:42:56|0.00005729
15:42:57|0.00005729
15:42:58|0.00005729
15:42:59|0.0000572
15:43:00|0.0000572
15:43:01|0.0000572
15:43:03|0.00005708
15:43:03|0.00005708
15:43:05|0.00005709
15:43:06|0.00005677
15:43:08|0.00005695
15:43:08|0.00005678
15:43:09|0.00005678
15:43:11|0.00005678
15:43:11|0.00005683
15:43:13|0.00005689
15:43:14|0.00005683
15:43:15|0.00005694
15:43:16|0.00005694
15:43:16|0.00005708
15:43:17|0.00005699
15:43:19|0.00005699
15:43:20|0.00005699
15:43:21|0.00005699
15:43:22|0.00005699
15:43:22|0.00005699
15:43:24|0.00005699
15:43:25|0.00005687
15:43:26|0.00005687
15:43:27|0.0000569
15:43:27|0.00005681
15:43:29|0.00005681
15:43:29|0.00005698
15:43:31|0.00005698
15:43:31|0.000057
15:43:32|0.000057
15:43:34|0.00005697
15:43:35|0.00005697
15:43:36|0.00005697
15:43:37|0.00005697
15:43:37|0.00005686
15:43:38|0.00005686
15:43:40|0.0000569
15:43:40|0.00005699
15:43:41|0.00005697
15:43:43|0.00005697
15:43:44|0.00005697
15:43:45|0.00005697
15:43:45|0.00005697
15:43:46|0.00005686
15:43:48|0.00005686
15:43:49|0.00005686
15:43:49|0.00005708
15:43:50|0.00005708
15:43:51|0.00005708
15:43:53|0.00005708
15:43:53|0.00005708
15:43:55|0.00005708
15:43:56|0.00005708
15:43:57|0.00005712
15:43:58|0.00005712
15:43:59|0.00005712
15:43:59|0.00005728
15:44:01|0.00005728
15:44:02|0.00005726
15:44:03|0.00005726
15:44:04|0.00005726
15:44:05|0.00005726
15:44:06|0.00005729
15:44:07|0.00005729
15:44:09|0.0000573
15:44:10|0.0000573
15:44:11|0.00005728
15:44:12|0.00005725
15:44:14|0.00005725
15:44:14|0.00005725
15:44:15|0.00005725
15:44:16|0.00005722
15:44:17|0.00005719
15:44:19|0.00005726
15:44:20|0.00005726
15:44:20|0.00005726
15:44:22|0.00005726
15:44:23|0.00005726
15:44:24|0.00005726
15:44:25|0.00005725
15:44:26|0.00005723
15:44:26|0.00005723
15:44:28|0.00005723
15:44:28|0.00005725
15:44:30|0.00005725
15:44:31|0.00005725
15:44:32|0.00005725
15:44:32|0.00005725
15:44:34|0.00005725
15:44:34|0.00005725
15:44:36|0.00005723
15:44:36|0.00005723
15:44:38|0.00005723
15:44:39|0.00005725
15:44:40|0.00005725
15:44:41|0.00005725
15:44:41|0.00005725
15:44:43|0.00005725
15:44:44|0.00005725
15:44:45|0.00005717
15:44:45|0.00005718
15:44:47|0.00005718
15:44:48|0.00005718
15:44:49|0.00005718
15:44:49|0.00005718
15:44:51|0.00005718
15:44:52|0.00005717
15:44:53|0.00005717
15:44:54|0.00005717
15:44:55|0.00005717
15:44:56|0.00005717
15:44:57|0.00005722
15:44:58|0.00005722
15:44:59|0.00005722
15:44:59|0.00005722
15:45:01|0.00005722
15:45:02|0.00005722
15:45:03|0.00005722
15:45:04|0.00005722
15:45:05|0.00005722
15:45:06|0.00005729
15:45:07|0.00005714
15:45:09|0.00005705
15:45:09|0.00005713
15:45:10|0.00005713
15:45:11|0.00005713
15:45:12|0.00005713
15:45:13|0.00005713
15:45:14|0.00005713
15:45:15|0.00005713
15:45:16|0.00005713
15:45:17|0.00005713
15:45:18|0.00005713
15:45:19|0.00005713
15:45:20|0.00005704
15:45:21|0.000057
15:45:22|0.000057
15:45:23|0.000057
15:45:24|0.000057
15:45:25|0.000057
15:45:26|0.000057
15:45:27|0.000057
15:45:29|0.000057
15:45:29|0.00005704
15:45:30|0.00005704
15:45:31|0.00005704
15:45:32|0.00005695
15:45:33|0.00005724
15:45:34|0.00005724
15:45:35|0.00005724
15:45:36|0.00005724
15:45:37|0.00005724
15:45:38|0.00005724
15:45:39|0.00005724
15:45:40|0.00005724
15:45:41|0.00005724
15:45:42|0.00005724
15:45:43|0.00005696
15:45:44|0.00005691
15:45:45|0.00005691
15:45:46|0.00005691
15:45:47|0.00005691
15:45:48|0.00005691
15:45:49|0.00005691
15:45:50|0.00005691
15:45:51|0.00005691
15:45:52|0.00005691
15:45:53|0.00005691
15:45:54|0.00005691
15:45:56|0.00005691
15:45:56|0.00005691
15:45:57|0.00005691
15:45:58|0.00005691
15:45:59|0.00005691
15:46:01|0.00005691
15:46:01|0.00005691
15:46:03|0.00005691
15:46:04|0.00005691
15:46:05|0.00005691
15:46:06|0.00005691
15:46:07|0.00005691
15:46:08|0.00005691
15:46:10|0.00005695
15:46:10|0.00005695
15:46:12|0.00005691
15:46:13|0.00005691
15:46:14|0.00005691
15:46:15|0.00005686
15:46:16|0.00005686
15:46:17|0.00005686
15:46:18|0.00005687
15:46:19|0.00005687
15:46:20|0.00005687
15:46:21|0.0000567
15:46:22|0.00005665
15:46:23|0.00005664
15:46:23|0.00005659
15:46:25|0.00005659
15:46:26|0.00005659
15:46:27|0.00005659
15:46:28|0.00005659
15:46:29|0.00005659
15:46:29|0.00005659
15:46:31|0.00005659
15:46:32|0.00005659
15:46:32|0.00005659
15:46:34|0.00005659
15:46:35|0.00005659
15:46:36|0.00005659
15:46:37|0.00005659
15:46:38|0.00005659
15:46:39|0.00005659
15:46:40|0.00005659
15:46:41|0.00005659
15:46:42|0.00005659
15:46:43|0.00005663
15:46:44|0.00005651
15:46:45|0.00005651
15:46:46|0.00005651
15:46:47|0.00005651
15:46:48|0.00005651
15:46:49|0.00005651
15:46:50|0.00005651
15:46:51|0.00005651
15:46:52|0.00005651
15:46:53|0.00005659
15:46:54|0.00005659
15:46:55|0.00005659
15:46:56|0.00005659
15:46:57|0.00005659
15:46:58|0.00005659
15:46:59|0.00005673
15:47:00|0.00005673
15:47:02|0.00005673
15:47:02|0.00005673
15:47:03|0.00005673
15:47:05|0.00005673
15:47:05|0.00005673
15:47:07|0.00005673
15:47:08|0.00005673
15:47:09|0.00005673
15:47:10|0.00005659
15:47:11|0.00005659
15:47:12|0.00005669
15:47:13|0.00005669
15:47:14|0.00005669
15:47:15|0.00005669
15:47:16|0.00005685
15:47:18|0.00005685
15:47:18|0.00005691
15:47:20|0.00005691
15:47:21|0.00005691
15:47:22|0.00005691
15:47:22|0.00005691
15:47:24|0.00005691
15:47:24|0.00005691
15:47:26|0.000057
15:47:26|0.000057
15:47:27|0.000057
15:47:29|0.000057
15:47:29|0.000057
15:47:31|0.000057
15:47:31|0.000057
15:47:33|0.000057
15:47:33|0.000057
15:47:35|0.000057
15:47:36|0.000057
15:47:36|0.000057
15:47:38|0.000057
15:47:38|0.000057
15:47:39|0.00005691
15:47:41|0.00005691
15:47:41|0.00005691
15:47:42|0.00005691
15:47:44|0.00005691
15:47:44|0.00005691
15:47:46|0.00005691
15:47:46|0.00005691
15:47:48|0.00005691
15:47:49|0.000057
15:47:50|0.00005714
15:47:50|0.00005714
15:47:51|0.00005714
15:47:53|0.00005714
15:47:54|0.00005714
15:47:55|0.00005729
15:47:56|0.0000573
15:47:57|0.0000573
15:47:59|0.0000573
15:48:00|0.0000573
15:48:01|0.0000573
15:48:01|0.0000573
15:48:02|0.0000573
15:48:03|0.00005724
15:48:04|0.00005724
15:48:05|0.00005724
15:48:06|0.00005734
15:48:08|0.00005734
15:48:09|0.00005734
15:48:10|0.00005734
15:48:11|0.00005739
15:48:12|0.00005739
15:48:14|0.00005738
15:48:14|0.00005739
15:48:16|0.00005745
15:48:17|0.00005745
15:48:18|0.00005745
15:48:19|0.00005745
15:48:20|0.00005745
15:48:21|0.00005745
15:48:22|0.00005738
15:48:23|0.00005738
15:48:24|0.00005764
15:48:25|0.00005764
15:48:26|0.00005792
15:48:27|0.00005792
15:48:28|0.00005792
15:48:29|0.00005781
15:48:30|0.00005781
15:48:31|0.00005781
15:48:32|0.00005781
15:48:34|0.00005759
15:48:34|0.00005759
15:48:35|0.00005759
15:48:36|0.00005759
15:48:37|0.00005767
15:48:38|0.00005767
15:48:39|0.00005767
15:48:40|0.00005767
15:48:41|0.00005767
15:48:42|0.00005767
15:48:43|0.00005767
15:48:44|0.00005764
15:48:45|0.00005769
15:48:46|0.00005759
15:48:47|0.00005764
15:48:48|0.00005764
15:48:49|0.00005764
15:48:50|0.00005764
15:48:51|0.00005764
15:48:52|0.00005764
15:48:53|0.00005764
15:48:54|0.00005764
15:48:55|0.00005764
15:48:56|0.00005764
15:48:57|0.00005764
15:48:58|0.00005752
15:48:59|0.00005752
15:49:00|0.00005752
15:49:02|0.00005752
15:49:02|0.00005752
15:49:03|0.00005752
15:49:05|0.00005752
15:49:05|0.00005752
15:49:06|0.00005764
15:49:08|0.00005764
15:49:08|0.00005764
15:49:09|0.00005764
15:49:11|0.00005762
15:49:12|0.00005762
15:49:13|0.00005753
15:49:15|0.00005753
15:49:15|0.00005753
15:49:16|0.00005753
15:49:17|0.00005753
15:49:18|0.00005747
15:49:19|0.00005747
15:49:20|0.00005747
15:49:21|0.00005747
15:49:22|0.00005747
15:49:23|0.00005747
15:49:24|0.00005747
15:49:25|0.00005757
15:49:26|0.00005757
15:49:27|0.00005757
15:49:28|0.00005757
15:49:29|0.00005757
15:49:30|0.00005757
15:49:32|0.00005757
15:49:33|0.00005757
15:49:33|0.00005753
15:49:34|0.00005758
15:49:36|0.00005758
15:49:36|0.00005758
15:49:38|0.00005762
15:49:38|0.00005762
15:49:39|0.00005762
15:49:41|0.00005762
15:49:42|0.00005776
15:49:42|0.00005776
15:49:43|0.00005776
15:49:44|0.00005776
15:49:45|0.00005776
15:49:47|0.00005776
15:49:47|0.00005776
15:49:49|0.0000577
15:49:49|0.0000577
15:49:50|0.0000577
15:49:51|0.0000577
15:49:52|0.0000577
15:49:53|0.0000577
15:49:55|0.0000577
15:49:55|0.00005763
15:49:57|0.00005763
15:49:58|0.00005767
15:49:58|0.00005767
15:49:59|0.00005767
15:50:00|0.00005767
15:50:01|0.00005767
15:50:03|0.00005767
15:50:04|0.00005779
15:50:05|0.00005788
15:50:06|0.00005788
15:50:06|0.00005788
15:50:08|0.00005788
15:50:08|0.00005788
15:50:10|0.00005788
15:50:11|0.00005788
15:50:12|0.00005789
15:50:14|0.00005788
15:50:14|0.00005788
15:50:15|0.00005788
15:50:16|0.00005788
15:50:18|0.00005788
15:50:19|0.00005787
15:50:20|0.00005787
15:50:21|0.00005787
15:50:22|0.00005781
15:50:23|0.00005781
15:50:24|0.0000578
15:50:25|0.00005779
15:50:26|0.00005778
15:50:27|0.00005778
15:50:28|0.00005777
15:50:29|0.00005777
15:50:29|0.00005769
15:50:31|0.00005769
15:50:32|0.00005769
15:50:33|0.00005769
15:50:34|0.00005769
15:50:35|0.00005787
15:50:35|0.00005787
15:50:37|0.00005787
15:50:38|0.00005787
15:50:39|0.00005787
15:50:40|0.00005787
15:50:41|0.00005787
15:50:42|0.00005787
15:50:43|0.00005787
15:50:43|0.00005787
15:50:45|0.00005787
15:50:46|0.00005787
15:50:47|0.00005784
15:50:48|0.00005784
15:50:48|0.00005784
15:50:50|0.00005784
15:50:51|0.00005784
15:50:52|0.00005784
15:50:53|0.00005784
15:50:54|0.00005784
15:50:55|0.00005787
15:50:56|0.00005787
15:50:57|0.00005778
15:50:58|0.00005778
15:50:58|0.00005784
15:50:59|0.00005784
15:51:01|0.00005784
15:51:01|0.00005784
15:51:03|0.00005784
15:51:04|0.00005784
15:51:05|0.00005784
15:51:06|0.0000578
15:51:07|0.0000578
15:51:07|0.0000578
15:51:09|0.0000578
15:51:10|0.0000578
15:51:11|0.0000578
15:51:11|0.0000578
15:51:13|0.0000578
15:51:15|0.0000578
15:51:15|0.0000578
15:51:16|0.00005773
15:51:17|0.00005753
15:51:19|0.00005759
15:51:20|0.00005759
15:51:20|0.00005759
15:51:21|0.00005759
15:51:23|0.00005759
15:51:24|0.00005715
15:51:25|0.00005715
15:51:26|0.00005715
15:51:27|0.00005715
15:51:28|0.00005715
15:51:29|0.00005739
15:51:30|0.00005739
15:51:31|0.00005739
15:51:32|0.00005739
15:51:32|0.00005739
15:51:34|0.00005739
15:51:35|0.00005739
15:51:36|0.00005734
15:51:37|0.00005734
15:51:37|0.00005734
15:51:39|0.00005734
15:51:39|0.00005734
15:51:41|0.00005751
15:51:42|0.00005751
15:51:43|0.00005752
15:51:44|0.00005752
15:51:44|0.00005752
15:51:46|0.00005752
15:51:46|0.00005752
15:51:48|0.00005752
15:51:49|0.00005752
15:51:50|0.00005752
15:51:51|0.00005752
15:51:52|0.00005752
15:51:53|0.00005752
15:51:54|0.00005752
15:51:55|0.00005752
15:51:56|0.00005752
15:51:57|0.00005752
15:51:58|0.00005752
15:51:59|0.00005752
15:52:00|0.00005752
15:52:01|0.00005752
15:52:02|0.00005752
15:52:03|0.00005752
15:52:04|0.00005752
15:52:05|0.00005752
15:52:06|0.00005752
15:52:07|0.00005752
15:52:08|0.00005752
15:52:09|0.00005752
15:52:10|0.00005752
15:52:11|0.00005755
15:52:12|0.00005755
15:52:13|0.00005755
15:52:14|0.00005755
15:52:16|0.00005755
15:52:16|0.00005755
15:52:17|0.00005755
15:52:18|0.00005755
15:52:19|0.00005755
15:52:20|0.00005755
15:52:21|0.00005755
15:52:22|0.00005755
15:52:24|0.00005755
15:52:24|0.0000576
15:52:25|0.0000576
15:52:27|0.0000576
15:52:29|0.0000576
15:52:29|0.0000576
15:52:30|0.0000576
15:52:32|0.0000576
15:52:33|0.00005764
15:52:34|0.00005764
15:52:35|0.00005764
15:52:35|0.00005763
15:52:37|0.00005763
15:52:38|0.0000576
15:52:39|0.0000576
15:52:40|0.0000576
15:52:40|0.00005761
15:52:42|0.00005761
15:52:43|0.00005761
15:52:44|0.00005761
15:52:45|0.00005766
15:52:46|0.00005766
15:52:47|0.00005761
15:52:48|0.00005762
15:52:49|0.0000576
15:52:50|0.0000576
15:52:51|0.0000576
15:52:51|0.0000576
15:52:53|0.0000577
15:52:54|0.0000577
15:52:55|0.0000577
15:52:56|0.0000577
15:52:57|0.0000577
15:52:58|0.0000577
15:52:59|0.00005761
15:53:00|0.00005761
15:53:00|0.0000576
15:53:02|0.0000576
15:53:02|0.0000576
15:53:04|0.0000576
15:53:05|0.0000576
15:53:05|0.0000576
15:53:07|0.00005751
15:53:08|0.00005751
15:53:09|0.00005738
15:53:10|0.00005738
15:53:11|0.00005738
15:53:12|0.00005735
15:53:13|0.00005735
15:53:14|0.00005735
15:53:15|0.00005735
15:53:16|0.00005735
15:53:17|0.00005735
15:53:18|0.00005735
15:53:20|0.00005735
15:53:20|0.00005735
15:53:21|0.00005735
15:53:22|0.00005735
15:53:24|0.00005735
15:53:24|0.00005735
15:53:26|0.00005742
15:53:27|0.00005742
15:53:28|0.00005741
15:53:29|0.00005741
15:53:29|0.00005741
15:53:31|0.00005741
15:53:32|0.00005741
15:53:33|0.00005741
15:53:34|0.00005741
15:53:35|0.00005741
15:53:35|0.00005741
15:53:37|0.00005741
15:53:38|0.00005741
15:53:39|0.00005741
15:53:39|0.00005741
15:53:41|0.00005741
15:53:42|0.00005741
15:53:42|0.00005741
15:53:43|0.00005741
15:53:44|0.00005734
15:53:46|0.00005734
15:53:46|0.00005734
15:53:48|0.00005734
15:53:49|0.00005734
15:53:49|0.00005734
15:53:51|0.00005725
15:53:51|0.00005712
15:53:53|0.00005712
15:53:54|0.00005712
15:53:54|0.00005712
15:53:55|0.00005712
15:53:56|0.00005712
15:53:58|0.00005712
15:53:58|0.00005724
15:53:59|0.00005724
15:54:01|0.00005706
15:54:01|0.00005705
15:54:02|0.00005705
15:54:04|0.00005705
15:54:04|0.00005705
15:54:06|0.00005705
15:54:06|0.00005705
15:54:07|0.00005705
15:54:08|0.00005705
15:54:09|0.00005705
15:54:10|0.00005705
15:54:12|0.00005705
15:54:12|0.00005705
15:54:13|0.00005705
15:54:14|0.00005704
15:54:16|0.00005704
15:54:17|0.00005714
15:54:18|0.00005709
15:54:19|0.00005745
15:54:20|0.00005724
15:54:21|0.00005724
15:54:22|0.00005724
15:54:23|0.00005724
15:54:24|0.00005724
15:54:25|0.00005724
15:54:26|0.00005724
15:54:27|0.00005724
15:54:28|0.00005724
15:54:30|0.00005724
15:54:30|0.00005724
15:54:31|0.00005724
15:54:32|0.00005724
15:54:33|0.00005724
15:54:34|0.00005724
15:54:35|0.00005724
15:54:36|0.00005692
15:54:37|0.00005692
15:54:38|0.00005721
15:54:39|0.00005721
15:54:40|0.00005721
15:54:41|0.00005721
15:54:42|0.00005721
15:54:43|0.00005721
15:54:44|0.00005721
15:54:45|0.00005721
15:54:47|0.00005721
15:54:47|0.00005721
15:54:49|0.00005721
15:54:49|0.00005723
15:54:50|0.00005723
15:54:52|0.00005715
15:54:53|0.00005691
15:54:53|0.00005691
15:54:55|0.00005691
15:54:55|0.00005691
15:54:57|0.00005691
15:54:58|0.00005691
15:54:59|0.00005691
15:55:00|0.00005691
15:55:01|0.00005691
15:55:02|0.00005691
15:55:03|0.00005693
15:55:05|0.00005693
15:55:06|0.00005715
15:55:07|0.00005715
15:55:07|0.00005715
15:55:09|0.00005721
15:55:10|0.00005741
15:55:10|0.00005741
15:55:12|0.00005741
15:55:13|0.0000573
15:55:14|0.0000573
15:55:15|0.0000573
15:55:16|0.00005721
15:55:17|0.00005721
15:55:19|0.00005721
15:55:20|0.00005721
15:55:21|0.0000572
15:55:22|0.0000572
15:55:24|0.0000572
15:55:24|0.0000572
15:55:25|0.00005736
15:55:26|0.00005736
15:55:28|0.00005736
15:55:29|0.00005731
15:55:29|0.00005731
15:55:31|0.00005731
15:55:32|0.00005731
15:55:33|0.00005731
15:55:34|0.00005731
15:55:36|0.00005731
15:55:37|0.00005731
15:55:38|0.00005736
15:55:39|0.00005736
15:55:40|0.00005722
15:55:41|0.00005722
15:55:41|0.00005722
15:55:43|0.00005722
15:55:44|0.00005722
15:55:45|0.00005704
15:55:46|0.00005704
15:55:47|0.00005704
15:55:47|0.00005704
15:55:48|0.0000571
15:55:50|0.0000571
15:55:51|0.0000571
15:55:52|0.0000571
15:55:53|0.0000571
15:55:54|0.0000571
15:55:55|0.00005726
15:55:56|0.00005726
15:55:57|0.00005726
15:55:58|0.00005714
15:55:59|0.00005714
15:56:00|0.00005714
15:56:01|0.00005704
15:56:02|0.00005704
15:56:03|0.00005704
15:56:04|0.00005704
15:56:06|0.00005693
15:56:06|0.00005693
15:56:07|0.00005693
15:56:08|0.00005693
15:56:09|0.00005693
15:56:10|0.00005693
15:56:11|0.00005693
15:56:12|0.00005693
15:56:13|0.00005693
15:56:14|0.00005693
15:56:15|0.00005693
15:56:16|0.00005693
15:56:17|0.00005693
15:56:19|0.00005707
15:56:20|0.00005707
15:56:21|0.00005707
15:56:22|0.00005708
15:56:24|0.00005708
15:56:24|0.00005708
15:56:26|0.00005708
15:56:27|0.00005708
15:56:28|0.00005708
15:56:29|0.00005708
15:56:30|0.00005708
15:56:31|0.00005708
15:56:32|0.00005708
15:56:33|0.00005708
15:56:35|0.00005708
15:56:35|0.00005708
15:56:36|0.00005703
15:56:37|0.00005703
15:56:38|0.00005703
15:56:39|0.00005703
15:56:40|0.00005703
15:56:41|0.00005715
15:56:42|0.00005703
15:56:43|0.00005703
15:56:44|0.00005703
15:56:45|0.00005702
15:56:46|0.00005702
15:56:48|0.00005702
15:56:48|0.00005702
15:56:49|0.00005702
15:56:51|0.00005702
15:56:52|0.00005698
15:56:53|0.00005698
15:56:54|0.00005698
15:56:55|0.00005698
15:56:56|0.00005698
15:56:56|0.00005698
15:56:58|0.00005698
15:56:59|0.00005698
15:57:00|0.00005698
15:57:00|0.00005698
15:57:02|0.00005698
15:57:03|0.00005698
15:57:04|0.00005698
15:57:05|0.00005698
15:57:06|0.00005698
15:57:07|0.00005698
15:57:08|0.00005698
15:57:09|0.00005698
15:57:10|0.00005698
15:57:11|0.00005698
15:57:12|0.0000571
15:57:13|0.0000571
15:57:14|0.0000571
15:57:15|0.0000571
15:57:16|0.0000571
15:57:17|0.0000571
15:57:18|0.0000571
15:57:20|0.00005726
15:57:20|0.00005726
15:57:21|0.00005726
15:57:23|0.00005726
15:57:23|0.0000571
15:57:25|0.0000571
15:57:26|0.00005717
15:57:27|0.00005717
15:57:28|0.00005717
15:57:29|0.00005717
15:57:30|0.00005705
15:57:31|0.00005705
15:57:32|0.0000571
15:57:33|0.0000571
15:57:34|0.0000571
15:57:35|0.0000571
15:57:36|0.0000571
15:57:37|0.0000571
15:57:38|0.0000571
15:57:39|0.0000571
15:57:40|0.0000571
15:57:41|0.0000571
15:57:42|0.0000571
15:57:43|0.0000571
15:57:44|0.0000571
15:57:45|0.00005721
15:57:46|0.00005721
15:57:46|0.00005721
15:57:48|0.00005721
15:57:49|0.00005721
15:57:50|0.00005721
15:57:52|0.00005721
15:57:52|0.00005721
15:57:53|0.00005721
15:57:54|0.00005721
15:57:55|0.00005721
15:57:56|0.00005721
15:57:57|0.00005721
15:57:58|0.00005721
15:57:59|0.00005721
15:58:00|0.00005721
15:58:01|0.00005721
15:58:02|0.00005721
15:58:03|0.00005721
15:58:04|0.00005721
15:58:05|0.00005721
15:58:06|0.00005721
15:58:07|0.00005721
15:58:08|0.00005721
15:58:09|0.00005721
15:58:10|0.00005721
15:58:11|0.00005721
15:58:12|0.00005721
15:58:13|0.00005721
15:58:14|0.00005721
15:58:15|0.00005721
15:58:16|0.00005727
15:58:17|0.00005727
15:58:18|0.00005727
15:58:19|0.00005727
15:58:21|0.00005727
15:58:22|0.00005727
15:58:23|0.00005727
15:58:24|0.00005727
15:58:25|0.00005727
15:58:27|0.00005732
15:58:27|0.00005729
15:58:28|0.00005736
15:58:29|0.00005736
15:58:30|0.00005736
15:58:31|0.00005736
15:58:32|0.00005725
15:58:33|0.00005725
15:58:34|0.00005736
15:58:35|0.00005736
15:58:36|0.00005736
15:58:37|0.00005734
15:58:38|0.00005734
15:58:39|0.00005738
15:58:40|0.00005747
15:58:41|0.00005747
15:58:42|0.00005747
15:58:43|0.00005747
15:58:44|0.00005747
15:58:45|0.00005747
15:58:46|0.00005747
15:58:47|0.00005747
15:58:48|0.00005747
15:58:49|0.00005747
15:58:50|0.00005747
15:58:51|0.00005747
15:58:52|0.00005747
15:58:53|0.00005747
15:58:54|0.00005747
15:58:55|0.00005747
15:58:56|0.00005738
15:58:57|0.00005738
15:58:58|0.00005738
15:58:59|0.00005738
15:59:01|0.00005738
15:59:01|0.00005738
15:59:02|0.00005738
15:59:03|0.00005738
15:59:04|0.00005738
15:59:05|0.00005738
15:59:06|0.00005738
15:59:08|0.00005738
15:59:09|0.00005738
15:59:09|0.00005738
15:59:11|0.00005738
15:59:11|0.00005738
15:59:13|0.00005738
15:59:14|0.00005738
15:59:15|0.00005738
15:59:16|0.00005738
15:59:17|0.00005738
15:59:18|0.00005736
15:59:19|0.00005736
15:59:19|0.00005724
15:59:21|0.00005724
15:59:22|0.00005724
15:59:23|0.00005724
15:59:24|0.00005724
15:59:25|0.00005724
15:59:26|0.00005724
15:59:27|0.00005724
15:59:29|0.00005724
15:59:29|0.00005724
15:59:30|0.00005724
15:59:31|0.00005724
15:59:32|0.00005724
15:59:33|0.00005724
15:59:34|0.00005724
15:59:35|0.00005724
15:59:36|0.00005724
15:59:37|0.00005724
15:59:38|0.00005724
15:59:39|0.00005713
15:59:40|0.00005713
15:59:41|0.00005713
15:59:42|0.00005713
15:59:43|0.00005704
15:59:44|0.00005704
15:59:45|0.00005704
15:59:46|0.00005704
15:59:47|0.00005704
15:59:48|0.00005702
15:59:49|0.00005702
15:59:50|0.00005702
15:59:51|0.00005721
15:59:52|0.00005726
15:59:53|0.00005726
15:59:54|0.00005726
15:59:55|0.00005726
15:59:56|0.00005726
15:59:57|0.00005726
15:59:58|0.00005733
15:59:59|0.00005733
16:00:00|0.00005733
16:00:01|0.00005733
16:00:02|0.00005733
16:00:03|0.00005733
16:00:05|0.00005733
16:00:05|0.00005733
16:00:07|0.00005733
16:00:08|0.00005733
16:00:09|0.00005733
16:00:10|0.00005733
16:00:11|0.00005733
16:00:12|0.00005733
16:00:13|0.00005733
16:00:14|0.00005733
16:00:15|0.00005708
16:00:16|0.00005708
16:00:17|0.00005708
16:00:18|0.00005708
16:00:19|0.00005708
16:00:20|0.00005708
16:00:21|0.00005708
16:00:23|0.00005708
16:00:24|0.00005708
16:00:24|0.00005708
16:00:26|0.00005708
16:00:27|0.00005708
16:00:28|0.00005708
16:00:29|0.00005724
16:00:30|0.00005724
16:00:31|0.00005724
16:00:33|0.00005724
16:00:33|0.00005724
16:00:34|0.00005726
16:00:35|0.00005726
16:00:36|0.00005729
16:00:37|0.00005707
16:00:38|0.00005722
16:00:39|0.00005722
16:00:40|0.00005722
16:00:41|0.00005722
16:00:42|0.00005722
16:00:43|0.00005716
16:00:44|0.00005716
16:00:45|0.00005717
16:00:46|0.00005717
16:00:47|0.00005717
16:00:48|0.00005717
16:00:49|0.00005717
16:00:50|0.00005717
16:00:51|0.00005717
16:00:52|0.00005726
16:00:53|0.0000572
16:00:54|0.0000572
16:00:55|0.0000572
16:00:56|0.0000572
16:00:57|0.0000572
16:00:58|0.0000572
16:00:59|0.0000572
16:01:00|0.00005719
16:01:01|0.00005719
16:01:02|0.00005719
16:01:03|0.00005719
16:01:04|0.00005719
16:01:05|0.00005719
16:01:06|0.00005719
16:01:07|0.0000572
16:01:08|0.0000572
16:01:09|0.00005733
16:01:10|0.00005733
16:01:11|0.00005733
16:01:12|0.00005738
16:01:13|0.00005738
16:01:14|0.00005738
16:01:15|0.00005738
16:01:16|0.00005736
16:01:17|0.00005736
16:01:18|0.00005737
16:01:19|0.00005737
16:01:20|0.00005737
16:01:21|0.00005737
16:01:23|0.00005737
16:01:23|0.00005737
16:01:25|0.00005737
16:01:26|0.00005744
16:01:27|0.00005744
16:01:28|0.00005744
16:01:29|0.00005744
16:01:30|0.00005744
16:01:31|0.00005736
16:01:33|0.00005741
16:01:34|0.00005741
16:01:34|0.00005735
16:01:35|0.00005735
16:01:36|0.00005735
16:01:37|0.00005735
16:01:39|0.00005735
16:01:39|0.00005735
16:01:40|0.00005735
16:01:41|0.00005735
16:01:42|0.00005735
16:01:43|0.00005735
16:01:44|0.00005735
16:01:45|0.00005735
16:01:46|0.00005735
16:01:47|0.00005732
16:01:48|0.00005732
16:01:49|0.00005732
16:01:50|0.00005732
16:01:51|0.00005732
16:01:53|0.00005732
16:01:53|0.00005732
16:01:55|0.00005732
16:01:56|0.00005732
16:01:57|0.00005732
16:01:58|0.00005732
16:01:59|0.00005732
16:02:00|0.00005732
16:02:01|0.00005732
16:02:02|0.00005732
16:02:03|0.00005732
16:02:04|0.00005714
16:02:05|0.00005714
16:02:06|0.00005714
16:02:07|0.00005717
16:02:08|0.00005717
16:02:09|0.00005727
16:02:10|0.00005712
16:02:11|0.00005712
16:02:12|0.00005712
16:02:13|0.00005712
16:02:14|0.00005714
16:02:15|0.00005714
16:02:16|0.00005714
16:02:17|0.00005714
16:02:18|0.00005714
16:02:19|0.00005714
16:02:20|0.00005714
16:02:21|0.00005714
16:02:22|0.00005714
16:02:23|0.00005714
16:02:25|0.00005714
16:02:25|0.00005714
16:02:27|0.00005714
16:02:28|0.00005714
16:02:29|0.00005714
16:02:30|0.00005714
16:02:31|0.00005714
16:02:32|0.00005714
16:02:33|0.00005714
16:02:34|0.00005714
16:02:35|0.00005714
16:02:36|0.00005714
16:02:37|0.00005714
16:02:38|0.00005714
16:02:39|0.00005714
16:02:40|0.00005714
16:02:41|0.00005714
16:02:42|0.00005727
16:02:43|0.00005727
16:02:44|0.00005727
16:02:45|0.00005712
16:02:46|0.00005712
16:02:47|0.00005712
16:02:48|0.00005712
16:02:49|0.00005723
16:02:50|0.00005725
16:02:51|0.00005725
16:02:52|0.00005725
16:02:53|0.00005725
16:02:54|0.0000571
16:02:55|0.00005708
16:02:56|0.00005708
16:02:57|0.00005708
16:02:58|0.000057
16:02:59|0.000057
16:03:00|0.000057
16:03:01|0.000057
16:03:02|0.00005693
16:03:03|0.00005693
16:03:04|0.00005693
16:03:05|0.00005725
16:03:06|0.00005725
16:03:07|0.00005725
16:03:08|0.00005725
16:03:09|0.00005697
16:03:10|0.00005697
16:03:11|0.00005697
16:03:12|0.00005719
16:03:13|0.00005719
16:03:14|0.00005697
16:03:15|0.00005697
16:03:16|0.00005707
16:03:17|0.00005705
16:03:18|0.00005706
16:03:19|0.00005706
16:03:20|0.00005704
16:03:21|0.00005704
16:03:22|0.00005704
16:03:23|0.00005704
16:03:24|0.00005704
16:03:25|0.00005704
16:03:26|0.00005719
16:03:27|0.00005719
16:03:28|0.00005719
16:03:29|0.00005719
16:03:31|0.00005719
16:03:32|0.00005719
16:03:33|0.00005719
16:03:34|0.00005719
16:03:35|0.00005719
16:03:36|0.00005719
16:03:37|0.00005719
16:03:38|0.00005719
16:03:39|0.00005719
16:03:40|0.00005719
16:03:41|0.00005719
16:03:42|0.00005719
16:03:43|0.00005693
16:03:44|0.00005693
16:03:45|0.00005677
16:03:46|0.00005667
16:03:47|0.00005667
16:03:48|0.00005659
16:03:49|0.00005659
16:03:50|0.00005647
16:03:51|0.00005642
16:03:52|0.00005629
16:03:54|0.00005628
16:03:54|0.00005628
16:03:56|0.0000561
16:03:57|0.0000561
16:03:58|0.0000561
16:03:58|0.00005653
16:03:59|0.00005653
16:04:01|0.00005644
16:04:02|0.00005644
16:04:02|0.00005644
16:04:04|0.00005644
16:04:04|0.00005644
16:04:05|0.00005644
16:04:06|0.00005644
16:04:07|0.00005644
16:04:09|0.00005644
16:04:09|0.00005644
16:04:11|0.00005644
16:04:12|0.00005644
16:04:12|0.00005623
16:04:14|0.00005623
16:04:14|0.0000561
16:04:16|0.0000561
16:04:17|0.0000561
16:04:18|0.0000561
16:04:19|0.0000561
16:04:20|0.0000561
16:04:20|0.0000561
16:04:21|0.00005623
16:04:23|0.00005611
16:04:24|0.00005611
16:04:25|0.0000563
16:04:26|0.00005642
16:04:27|0.00005642
16:04:28|0.00005642
16:04:30|0.00005644
16:04:31|0.00005644
16:04:31|0.00005644
16:04:33|0.00005644
16:04:34|0.00005644
16:04:35|0.00005644
16:04:36|0.00005644
16:04:37|0.00005639
16:04:38|0.00005639
16:04:39|0.00005639
16:04:40|0.00005639
16:04:41|0.00005639
16:04:42|0.00005639
16:04:43|0.00005639
16:04:44|0.00005639
16:04:45|0.00005639
16:04:46|0.00005639
16:04:47|0.00005639
16:04:48|0.00005639
16:04:49|0.00005639
16:04:50|0.00005639
16:04:51|0.00005639
16:04:52|0.00005639
16:04:53|0.00005639
16:04:54|0.00005639
16:04:56|0.00005639
16:04:56|0.00005639
16:04:57|0.00005639
16:04:58|0.00005639
16:05:00|0.00005639
16:05:01|0.0000565
16:05:02|0.0000565
16:05:03|0.0000565
16:05:03|0.0000565
16:05:05|0.0000565
16:05:06|0.0000565
16:05:06|0.0000565
16:05:07|0.0000565
16:05:09|0.00005647
16:05:10|0.00005647
16:05:10|0.0000564
16:05:11|0.0000564
16:05:12|0.0000565
16:05:13|0.0000565
16:05:15|0.0000565
16:05:16|0.0000565
16:05:17|0.0000565
16:05:17|0.00005669
16:05:18|0.00005669
16:05:20|0.00005669
16:05:20|0.00005669
16:05:22|0.00005669
16:05:22|0.00005669
16:05:23|0.00005669
16:05:25|0.00005669
16:05:25|0.00005669
16:05:27|0.00005683
16:05:29|0.00005683
16:05:30|0.00005683
16:05:31|0.00005683
16:05:32|0.00005683
16:05:33|0.00005683
16:05:34|0.00005683
16:05:36|0.00005683
16:05:36|0.00005683
16:05:37|0.00005683
16:05:38|0.00005683
16:05:40|0.00005683
16:05:40|0.00005683
16:05:42|0.00005683
16:05:43|0.00005683
16:05:43|0.00005683
16:05:44|0.00005683
16:05:46|0.00005683
16:05:46|0.00005683
16:05:48|0.00005683
16:05:48|0.00005683
16:05:50|0.00005683
16:05:51|0.00005683
16:05:51|0.00005683
16:05:53|0.00005683
16:05:54|0.00005683
16:05:54|0.00005683
16:05:55|0.00005683
16:05:57|0.00005683
16:05:58|0.00005683
16:05:58|0.00005683
16:06:00|0.00005683
16:06:00|0.00005683
16:06:02|0.00005683
16:06:02|0.00005683
16:06:03|0.00005683
16:06:04|0.00005683
16:06:05|0.00005683
16:06:06|0.00005679
16:06:07|0.00005679
16:06:09|0.00005679
16:06:09|0.00005679
16:06:11|0.00005681
16:06:12|0.00005681
16:06:13|0.00005681
16:06:14|0.00005681
16:06:15|0.00005681
16:06:16|0.00005681
16:06:17|0.00005681
16:06:18|0.00005681
16:06:19|0.00005681
16:06:20|0.00005681
16:06:21|0.00005681
16:06:22|0.00005681
16:06:23|0.00005681
16:06:24|0.00005681
16:06:25|0.00005681
16:06:26|0.00005677
16:06:27|0.00005679
16:06:28|0.00005679
16:06:30|0.00005679
16:06:31|0.0000567
16:06:32|0.0000567
16:06:33|0.0000567
16:06:34|0.0000567
16:06:35|0.0000567
16:06:36|0.0000567
16:06:37|0.0000567
16:06:38|0.00005674
16:06:39|0.00005674
16:06:40|0.00005674
16:06:41|0.00005671
16:06:42|0.00005678
16:06:43|0.00005679
16:06:45|0.00005671
16:06:45|0.00005671
16:06:46|0.00005671
16:06:47|0.00005671
16:06:48|0.00005671
16:06:49|0.00005671
16:06:51|0.0000567
16:06:51|0.0000567
16:06:52|0.0000567
16:06:53|0.00005676
16:06:54|0.00005676
16:06:55|0.00005676
16:06:56|0.00005676
16:06:57|0.00005676
16:06:58|0.00005676
16:06:59|0.00005676
16:07:00|0.00005676
16:07:01|0.00005676
16:07:02|0.00005676
16:07:03|0.00005676
16:07:04|0.00005676
16:07:05|0.00005676
16:07:06|0.00005679
16:07:07|0.00005679
16:07:08|0.00005679
16:07:09|0.00005679
16:07:10|0.00005679
16:07:11|0.00005679
16:07:12|0.00005679
16:07:13|0.00005679
16:07:14|0.00005679
16:07:15|0.00005679
16:07:16|0.00005679
16:07:17|0.00005679
16:07:18|0.00005679
16:07:19|0.00005679
16:07:20|0.00005679
16:07:21|0.00005679
16:07:22|0.00005679
16:07:23|0.00005679
16:07:24|0.00005679
16:07:26|0.00005679
16:07:26|0.00005679
16:07:27|0.00005679
16:07:29|0.00005676
16:07:30|0.00005676
16:07:31|0.00005676
16:07:32|0.00005676
16:07:33|0.00005676
16:07:34|0.00005676
16:07:35|0.00005676
16:07:36|0.00005676
16:07:37|0.00005676
16:07:38|0.00005676
16:07:39|0.00005676
16:07:40|0.00005676
16:07:41|0.00005676
16:07:42|0.00005676
16:07:43|0.00005676
16:07:44|0.00005664
16:07:45|0.00005664
16:07:46|0.00005664
16:07:47|0.00005664
16:07:48|0.00005664
16:07:49|0.00005664
16:07:50|0.00005664
16:07:52|0.00005664
16:07:52|0.00005672
16:07:54|0.00005672
16:07:55|0.00005672
16:07:55|0.00005674
16:07:56|0.00005674
16:07:58|0.00005666
16:07:59|0.00005666
16:08:00|0.00005666
16:08:01|0.00005666
16:08:02|0.00005666
16:08:03|0.00005675
16:08:03|0.00005675
16:08:05|0.00005675
16:08:06|0.00005675
16:08:07|0.00005675
16:08:08|0.00005675
16:08:09|0.00005675
16:08:10|0.00005675
16:08:11|0.00005675
16:08:12|0.00005675
16:08:13|0.00005675
16:08:14|0.00005675
16:08:15|0.00005675
16:08:15|0.00005675
16:08:16|0.00005675
16:08:18|0.00005675
16:08:19|0.00005675
16:08:20|0.00005675
16:08:20|0.00005675
16:08:22|0.00005675
16:08:22|0.00005675
16:08:24|0.00005675
16:08:25|0.00005675
16:08:26|0.00005682
16:08:27|0.00005682
16:08:28|0.00005682
16:08:29|0.00005682
16:08:30|0.00005682
16:08:32|0.00005682
16:08:32|0.00005682
16:08:33|0.00005682
16:08:35|0.00005682
16:08:36|0.00005682
16:08:38|0.00005682
16:08:38|0.00005682
16:08:39|0.00005682
16:08:40|0.00005682
16:08:42|0.00005682
16:08:42|0.00005682
16:08:43|0.00005682
16:08:45|0.00005682
16:08:45|0.00005682
16:08:47|0.00005682
16:08:47|0.00005682
16:08:49|0.00005682
16:08:50|0.00005682
16:08:51|0.00005682
16:08:53|0.00005682
16:08:53|0.00005682
16:08:54|0.00005682
16:08:55|0.00005682
16:08:56|0.00005682
16:08:57|0.00005682
16:08:58|0.00005682
16:08:59|0.00005682
16:09:00|0.00005682
16:09:01|0.00005682
16:09:02|0.00005682
16:09:03|0.00005682
16:09:04|0.00005682
16:09:05|0.00005682
16:09:06|0.00005682
16:09:07|0.00005682
16:09:08|0.00005682
16:09:09|0.00005682
16:09:10|0.00005682
16:09:11|0.00005682
16:09:12|0.00005682
16:09:13|0.00005682
16:09:14|0.00005676
16:09:15|0.00005676
16:09:16|0.00005675
16:09:17|0.00005677
16:09:18|0.00005677
16:09:19|0.00005677
16:09:20|0.00005677
16:09:21|0.00005677
16:09:22|0.00005677
16:09:23|0.00005677
16:09:24|0.00005677
16:09:25|0.00005677
16:09:26|0.00005677
16:09:27|0.00005677
16:09:28|0.00005677
16:09:29|0.00005677
16:09:31|0.00005677
16:09:32|0.00005677
16:09:33|0.00005677
16:09:35|0.00005677
16:09:35|0.00005677
16:09:37|0.00005677
16:09:38|0.00005677
16:09:39|0.00005677
16:09:40|0.00005677
16:09:41|0.00005677
16:09:41|0.00005677
16:09:43|0.00005681
16:09:44|0.00005681
16:09:45|0.00005682
16:09:46|0.00005682
16:09:47|0.00005682
16:09:48|0.00005678
16:09:49|0.00005678
16:09:50|0.00005678
16:09:51|0.00005678
16:09:52|0.00005678
16:09:53|0.00005678
16:09:54|0.00005678
16:09:55|0.00005678
16:09:56|0.0000567
16:09:57|0.0000567
16:09:58|0.00005683
16:09:59|0.00005683
16:10:00|0.00005683
16:10:00|0.00005683
16:10:02|0.00005683
16:10:04|0.00005683
16:10:04|0.00005683
16:10:05|0.00005683
16:10:06|0.00005683
16:10:08|0.00005683
16:10:09|0.00005683
16:10:10|0.00005683
16:10:11|0.00005683
16:10:12|0.00005683
16:10:13|0.00005683
16:10:14|0.00005683
16:10:15|0.00005683
16:10:16|0.00005683
16:10:17|0.00005683
16:10:18|0.00005683
16:10:19|0.00005683
16:10:20|0.00005678
16:10:21|0.00005676
16:10:22|0.00005676
16:10:23|0.00005676
16:10:24|0.00005676
16:10:25|0.00005676
16:10:26|0.00005676
16:10:27|0.00005666
16:10:28|0.00005666
16:10:29|0.00005666
16:10:30|0.00005666
16:10:31|0.00005666
16:10:33|0.00005664
16:10:34|0.00005642
16:10:35|0.00005642
16:10:36|0.00005615
16:10:38|0.00005632
16:10:39|0.00005632
16:10:39|0.00005632
16:10:40|0.00005632
16:10:41|0.00005632
16:10:42|0.00005628
16:10:43|0.00005628
16:10:44|0.000056
16:10:45|0.000056
16:10:46|0.000056
16:10:48|0.00005619
16:10:49|0.00005619
16:10:50|0.00005618
16:10:51|0.00005647
16:10:51|0.00005627
16:10:52|0.00005627
16:10:54|0.00005627
16:10:55|0.00005627
16:10:56|0.00005627
16:10:57|0.00005627
16:10:58|0.00005612
16:10:59|0.00005612
16:10:59|0.00005612
16:11:01|0.00005612
16:11:02|0.00005612
16:11:03|0.00005612
16:11:04|0.00005612
16:11:05|0.00005612
16:11:06|0.00005612
16:11:07|0.0000562
16:11:08|0.0000562
16:11:09|0.0000562
16:11:10|0.0000562
16:11:11|0.0000562
16:11:12|0.0000562
16:11:13|0.0000562
16:11:14|0.00005627
16:11:15|0.00005627
16:11:15|0.00005627
16:11:17|0.00005627
16:11:18|0.00005627
16:11:19|0.00005627
16:11:20|0.00005627
16:11:21|0.0000564
16:11:22|0.0000564
16:11:23|0.0000564
16:11:24|0.0000564
16:11:25|0.0000564
16:11:26|0.0000564
16:11:27|0.0000564
16:11:28|0.0000564
16:11:29|0.0000564
16:11:30|0.0000564
16:11:31|0.00005629
16:11:33|0.00005629
16:11:34|0.00005629
16:11:35|0.00005629
16:11:36|0.00005642
16:11:37|0.00005642
16:11:38|0.00005642
16:11:39|0.00005636
16:11:40|0.00005636
16:11:41|0.00005636
16:11:42|0.00005636
16:11:43|0.00005667
16:11:44|0.00005667
16:11:46|0.00005667
16:11:46|0.00005667
16:11:47|0.00005667
16:11:48|0.00005667
16:11:49|0.00005667
16:11:50|0.00005667
16:11:51|0.00005667
16:11:52|0.00005667
16:11:53|0.00005667
16:11:55|0.00005667
16:11:55|0.00005667
16:11:56|0.00005667
16:11:57|0.00005667
16:11:58|0.00005629
16:11:59|0.00005629
16:12:00|0.00005629
16:12:01|0.00005629
16:12:02|0.00005629
16:12:04|0.00005629
16:12:04|0.00005629
16:12:05|0.00005612
16:12:07|0.00005612
16:12:07|0.00005612
16:12:09|0.00005612
16:12:09|0.00005629
16:12:11|0.0000561
16:12:11|0.0000561
16:12:12|0.0000561
16:12:13|0.00005629
16:12:14|0.00005629
16:12:16|0.00005629
16:12:17|0.00005629
16:12:18|0.00005629
16:12:19|0.00005629
16:12:20|0.00005629
16:12:20|0.00005629
16:12:22|0.00005629
16:12:22|0.00005629
16:12:23|0.00005629
16:12:24|0.00005629
16:12:25|0.00005629
16:12:27|0.00005629
16:12:28|0.00005629
16:12:28|0.0000562
16:12:29|0.0000562
16:12:31|0.0000562
16:12:32|0.0000562
16:12:33|0.0000562
16:12:34|0.0000562
16:12:35|0.0000562
16:12:36|0.0000562
16:12:37|0.0000562
16:12:38|0.0000562
16:12:40|0.0000562
16:12:40|0.0000562
16:12:42|0.0000562
16:12:43|0.0000562
16:12:43|0.0000562
16:12:45|0.0000562
16:12:45|0.0000562
16:12:47|0.0000562
16:12:48|0.0000562
16:12:49|0.0000562
16:12:50|0.0000562
16:12:51|0.0000562
16:12:52|0.0000562
16:12:53|0.0000562
16:12:54|0.0000562
16:12:55|0.0000562
16:12:56|0.0000562
16:12:56|0.0000562
16:12:58|0.0000562
16:12:59|0.0000562
16:13:00|0.0000562
16:13:01|0.00005625
16:13:02|0.00005625
16:13:03|0.00005625
16:13:03|0.00005625
16:13:05|0.00005625
16:13:06|0.00005625
16:13:06|0.00005625
16:13:08|0.00005625
16:13:09|0.00005625
16:13:09|0.00005625
16:13:11|0.00005625
16:13:12|0.00005625
16:13:14|0.00005625
16:13:14|0.00005631
16:13:15|0.00005631
16:13:16|0.00005635
16:13:17|0.00005635
16:13:18|0.00005635
16:13:19|0.00005639
16:13:20|0.00005639
16:13:21|0.00005635
16:13:22|0.00005635
16:13:23|0.00005655
16:13:24|0.00005655
16:13:25|0.00005655
16:13:26|0.00005655
16:13:27|0.00005655
16:13:28|0.00005643
16:13:29|0.00005645
16:13:30|0.00005645
16:13:32|0.00005645
16:13:32|0.00005645
16:13:33|0.00005645
16:13:35|0.00005645
16:13:36|0.00005645
16:13:38|0.00005645
16:13:38|0.00005645
16:13:39|0.00005645
16:13:40|0.00005636
16:13:41|0.00005636
16:13:43|0.00005636
16:13:43|0.00005636
16:13:45|0.00005636
16:13:45|0.00005636
16:13:47|0.00005636
16:13:48|0.00005636
16:13:49|0.00005636
16:13:50|0.00005636
16:13:51|0.00005636
16:13:52|0.00005636
16:13:53|0.00005636
16:13:54|0.00005636
16:13:55|0.00005636
16:13:55|0.00005636
16:13:56|0.00005636
16:13:57|0.00005636
16:13:59|0.00005636
16:14:00|0.00005636
16:14:01|0.00005636
16:14:02|0.00005636
16:14:02|0.00005636
16:14:04|0.00005636
16:14:04|0.00005636
16:14:06|0.00005636
16:14:07|0.00005636
16:14:08|0.00005636
16:14:08|0.00005636
16:14:09|0.00005636
16:14:11|0.00005636
16:14:11|0.00005636
16:14:12|0.00005636
16:14:14|0.00005636
16:14:15|0.00005636
16:14:15|0.00005636
16:14:17|0.00005636
16:14:18|0.00005636
16:14:19|0.00005645
16:14:20|0.00005645
16:14:21|0.00005645
16:14:22|0.00005645
16:14:23|0.00005645
16:14:24|0.00005662
16:14:25|0.00005662
16:14:26|0.00005662
16:14:27|0.00005662
16:14:28|0.00005662
16:14:29|0.00005662
16:14:31|0.00005662
16:14:31|0.00005662
16:14:32|0.00005662
16:14:34|0.00005662
16:14:35|0.00005662
16:14:35|0.00005662
16:14:37|0.00005662
16:14:38|0.00005662
16:14:39|0.00005652
16:14:40|0.00005652
16:14:41|0.00005652
16:14:42|0.00005652
16:14:43|0.00005652
16:14:44|0.00005652
16:14:45|0.00005652
16:14:46|0.00005661
16:14:47|0.00005661
16:14:48|0.00005661
16:14:49|0.0000565
16:14:50|0.0000565
16:14:51|0.0000565
16:14:52|0.0000565
16:14:54|0.0000565
16:14:54|0.0000565
16:14:56|0.0000565
16:14:56|0.0000565
16:14:58|0.0000565
16:14:58|0.0000565
16:15:00|0.0000565
16:15:01|0.0000565
16:15:02|0.0000565
16:15:03|0.0000565
16:15:04|0.0000565
16:15:05|0.00005658
16:15:06|0.00005658
16:15:07|0.00005658
16:15:08|0.00005658
16:15:09|0.00005658
16:15:10|0.00005658
16:15:11|0.00005658
16:15:13|0.00005658
16:15:13|0.00005658
16:15:14|0.00005658
16:15:15|0.00005658
16:15:16|0.00005658
16:15:17|0.00005654
16:15:18|0.00005654
16:15:19|0.00005654
16:15:20|0.00005654
16:15:21|0.00005654
16:15:22|0.00005654
16:15:23|0.00005654
16:15:24|0.00005654
16:15:25|0.00005654
16:15:26|0.00005654
16:15:27|0.00005654
16:15:28|0.00005654
16:15:29|0.00005654
16:15:30|0.00005654
16:15:31|0.00005654
16:15:32|0.00005654
16:15:33|0.00005654
16:15:34|0.00005654
16:15:35|0.00005654
16:15:37|0.00005654
16:15:38|0.00005654
16:15:39|0.00005654
16:15:40|0.00005654
16:15:42|0.00005654
16:15:43|0.00005654
16:15:44|0.00005654
16:15:45|0.00005636
16:15:46|0.00005636
16:15:48|0.00005636
16:15:49|0.00005636
16:15:50|0.00005636
16:15:51|0.00005643
16:15:53|0.00005621
16:15:53|0.00005621
16:15:54|0.00005621
16:15:55|0.00005621
16:15:56|0.00005621
16:15:57|0.00005621
16:15:58|0.00005621
16:15:59|0.00005621
16:16:00|0.00005621
16:16:01|0.00005621
16:16:02|0.00005621
16:16:04|0.00005621
16:16:05|0.00005621
16:16:06|0.00005621
16:16:07|0.00005621
16:16:08|0.00005621
16:16:09|0.00005621
16:16:10|0.00005621
16:16:11|0.00005621
16:16:12|0.00005621
16:16:13|0.00005621
16:16:14|0.00005641
16:16:15|0.00005641
16:16:15|0.00005641
16:16:17|0.00005641
16:16:18|0.00005641
16:16:19|0.00005645
16:16:20|0.00005645
16:16:21|0.00005645
16:16:22|0.00005645
16:16:23|0.00005645
16:16:24|0.00005645
16:16:25|0.00005645
16:16:26|0.00005645
16:16:27|0.00005645
16:16:28|0.00005643
16:16:29|0.00005643
16:16:30|0.00005624
16:16:31|0.00005624
16:16:32|0.00005624
16:16:33|0.00005624
16:16:34|0.00005624
16:16:35|0.00005624
16:16:36|0.00005624
16:16:37|0.00005627
16:16:39|0.00005627
16:16:40|0.00005636
16:16:41|0.00005636
16:16:42|0.00005636
16:16:43|0.00005636
16:16:44|0.00005636
16:16:46|0.00005636
16:16:46|0.00005636
16:16:48|0.00005636
16:16:49|0.00005636
16:16:50|0.00005636
16:16:51|0.00005636
16:16:51|0.00005636
16:16:53|0.00005636
16:16:54|0.00005636
16:16:55|0.00005636
16:16:56|0.00005636
16:16:57|0.00005639
16:16:58|0.00005639
16:16:59|0.00005639
16:17:00|0.00005639
16:17:01|0.00005639
16:17:02|0.00005639
16:17:03|0.00005639
16:17:04|0.00005639
16:17:05|0.00005639
16:17:06|0.00005639
16:17:07|0.00005639
16:17:08|0.00005639
16:17:09|0.00005639
16:17:10|0.00005639
16:17:11|0.00005639
16:17:12|0.00005639
16:17:13|0.00005639
16:17:14|0.00005639
16:17:15|0.00005639
16:17:16|0.00005636
16:17:17|0.00005636
16:17:18|0.0000564
16:17:19|0.0000564
16:17:20|0.00005639
16:17:21|0.00005639
16:17:22|0.00005639
16:17:23|0.00005639
16:17:24|0.00005641
16:17:25|0.00005641
16:17:26|0.00005641
16:17:27|0.00005641
16:17:28|0.00005641
16:17:29|0.00005641
16:17:30|0.00005641
16:17:31|0.00005641
16:17:32|0.00005641
16:17:33|0.00005641
16:17:34|0.00005641
16:17:36|0.00005639
16:17:36|0.00005639
16:17:37|0.00005639
16:17:39|0.00005639
16:17:40|0.00005639
16:17:41|0.00005639
16:17:42|0.00005639
16:17:43|0.00005639
16:17:44|0.00005639
16:17:45|0.00005639
16:17:46|0.00005639
16:17:47|0.00005634
16:17:49|0.00005634
16:17:50|0.00005634
16:17:50|0.00005634
16:17:52|0.00005639
16:17:53|0.00005634
16:17:54|0.00005634
16:17:54|0.00005634
16:17:56|0.00005634
16:17:57|0.00005634
16:17:57|0.00005634
16:17:58|0.00005634
16:18:00|0.00005634
16:18:01|0.00005634
16:18:02|0.00005634
16:18:02|0.00005634
16:18:03|0.00005634
16:18:05|0.00005634
16:18:06|0.00005634
16:18:06|0.00005634
16:18:07|0.00005634
16:18:08|0.00005634
16:18:10|0.00005634
16:18:11|0.00005634
16:18:12|0.00005634
16:18:13|0.00005634
16:18:14|0.00005634
16:18:14|0.00005634
16:18:16|0.00005629
16:18:17|0.00005629
16:18:18|0.00005629
16:18:19|0.00005629
16:18:20|0.00005629
16:18:21|0.00005629
16:18:22|0.00005622
16:18:23|0.00005622
16:18:23|0.00005622
16:18:25|0.00005622
16:18:26|0.00005622
16:18:27|0.00005622
16:18:28|0.00005622
16:18:29|0.00005622
16:18:30|0.0000562
16:18:31|0.0000562
16:18:32|0.0000562
16:18:33|0.0000561
16:18:34|0.00005608
16:18:35|0.00005607
16:18:36|0.00005607
16:18:37|0.00005605
16:18:38|0.00005606
16:18:39|0.00005607
16:18:41|0.00005607
16:18:43|0.00005607
16:18:44|0.00005603
16:18:45|0.00005603
16:18:46|0.00005603
16:18:46|0.00005603
16:18:48|0.00005603
16:18:49|0.00005603
16:18:50|0.00005603
16:18:51|0.00005603
16:18:52|0.00005599
16:18:54|0.00005599
16:18:54|0.00005599
16:18:55|0.00005599
16:18:56|0.00005599
16:18:57|0.00005599
16:18:58|0.00005599
16:18:59|0.00005589
16:19:00|0.00005589
16:19:01|0.00005589
16:19:02|0.00005589
16:19:04|0.00005589
16:19:05|0.00005577
16:19:05|0.00005577
16:19:07|0.00005577
16:19:08|0.00005577
16:19:08|0.00005577
16:19:10|0.00005577
16:19:11|0.00005577
16:19:11|0.00005577
16:19:13|0.00005577
16:19:14|0.00005577
16:19:15|0.00005577
16:19:16|0.00005577
16:19:17|0.00005571
16:19:18|0.00005571
16:19:19|0.00005571
16:19:20|0.00005571
16:19:21|0.00005571
16:19:22|0.00005571
16:19:23|0.00005577
16:19:24|0.00005577
16:19:25|0.00005577
16:19:26|0.00005577
16:19:27|0.00005577
16:19:28|0.00005579
16:19:29|0.00005579
16:19:30|0.00005579
16:19:31|0.00005579
16:19:32|0.00005578
16:19:33|0.00005578
16:19:34|0.00005578
16:19:35|0.00005598
16:19:36|0.00005598
16:19:37|0.00005598
16:19:38|0.00005598
16:19:39|0.00005598
16:19:40|0.00005598
16:19:42|0.00005598
16:19:43|0.00005598
16:19:43|0.00005598
16:19:44|0.00005598
16:19:45|0.00005598
16:19:46|0.00005598
16:19:47|0.00005598
16:19:48|0.00005598
16:19:49|0.00005598
16:19:50|0.0000559
16:19:51|0.0000559
16:19:52|0.0000559
16:19:54|0.00005573
16:19:54|0.00005573
16:19:55|0.00005573
16:19:56|0.00005573
16:19:57|0.00005573
16:19:59|0.00005573
16:19:59|0.00005573
16:20:00|0.00005573
16:20:01|0.00005573
16:20:03|0.00005573
16:20:04|0.00005573
16:20:04|0.00005573
16:20:06|0.00005573
16:20:06|0.00005573
16:20:07|0.00005573
16:20:08|0.00005573
16:20:10|0.00005577
16:20:10|0.00005577
16:20:12|0.00005577
16:20:13|0.00005577
16:20:13|0.00005577
16:20:15|0.00005577
16:20:16|0.00005577
16:20:16|0.00005577
16:20:18|0.00005577
16:20:19|0.00005577
16:20:19|0.00005577
16:20:20|0.0000557
16:20:21|0.0000557
16:20:23|0.0000557
16:20:24|0.00005555
16:20:24|0.00005555
16:20:25|0.00005555
16:20:26|0.00005555
16:20:27|0.00005555
16:20:28|0.00005555
16:20:30|0.00005558
16:20:30|0.00005558
16:20:31|0.00005558
16:20:32|0.00005558
16:20:33|0.00005558
16:20:35|0.00005558
16:20:36|0.00005558
16:20:37|0.00005558
16:20:37|0.00005558
16:20:38|0.00005558
16:20:39|0.00005551
16:20:40|0.00005551
16:20:41|0.00005551
16:20:43|0.00005551
16:20:44|0.00005551
16:20:45|0.00005551
16:20:47|0.00005551
16:20:48|0.00005551
16:20:49|0.0000556
16:20:50|0.00005559
16:20:51|0.00005559
16:20:52|0.00005555
16:20:53|0.00005555
16:20:54|0.00005555
16:20:55|0.00005555
16:20:57|0.00005555
16:20:57|0.00005555
16:20:58|0.00005557
16:21:00|0.00005557
16:21:00|0.00005557
16:21:02|0.000056
16:21:03|0.000056
16:21:03|0.00005557
16:21:04|0.00005557
16:21:05|0.00005557
16:21:07|0.00005557
16:21:08|0.00005557
16:21:08|0.00005564
16:21:10|0.00005564
16:21:10|0.00005564
16:21:11|0.00005553
16:21:13|0.00005553
16:21:14|0.00005553
16:21:15|0.00005553
16:21:16|0.00005553
16:21:16|0.00005564
16:21:17|0.00005564
16:21:18|0.00005564
16:21:19|0.00005564
16:21:21|0.00005564
16:21:22|0.00005554
16:21:22|0.00005554
16:21:23|0.00005554
16:21:24|0.00005554
16:21:25|0.00005554
16:21:27|0.00005554
16:21:27|0.00005554
16:21:28|0.00005554
16:21:30|0.00005554
16:21:30|0.00005554
16:21:31|0.00005554
16:21:33|0.00005554
16:21:33|0.00005554
16:21:35|0.00005554
16:21:36|0.00005554
16:21:37|0.00005554
16:21:37|0.00005554
16:21:39|0.00005554
16:21:39|0.00005554
16:21:41|0.00005554
16:21:42|0.00005554
16:21:43|0.00005554
16:21:44|0.00005554
16:21:45|0.00005554
16:21:47|0.00005554
16:21:48|0.00005554
16:21:49|0.00005554
16:21:50|0.00005554
16:21:51|0.00005554
16:21:52|0.00005554
16:21:53|0.00005554
16:21:54|0.00005554
16:21:55|0.00005554
16:21:56|0.00005554
16:21:57|0.00005554
16:21:58|0.00005554
16:21:59|0.00005554
16:22:00|0.00005554
16:22:01|0.00005554
16:22:02|0.00005559
16:22:03|0.00005559
16:22:04|0.00005555
16:22:05|0.00005555
16:22:06|0.00005554
16:22:07|0.00005554
16:22:08|0.00005554
16:22:09|0.00005554
16:22:10|0.00005554
16:22:11|0.00005555
16:22:12|0.00005555
16:22:13|0.00005555
16:22:14|0.00005555
16:22:15|0.00005553
16:22:16|0.00005553
16:22:17|0.00005553
16:22:18|0.00005553
16:22:19|0.00005553
16:22:21|0.00005544
16:22:21|0.00005552
16:22:22|0.00005552
16:22:24|0.00005552
16:22:24|0.00005539
16:22:26|0.00005539
16:22:26|0.00005539
16:22:27|0.00005539
16:22:28|0.00005539
16:22:29|0.00005539
16:22:31|0.00005539
16:22:31|0.00005539
16:22:33|0.00005539
16:22:33|0.00005539
16:22:35|0.00005539
16:22:35|0.00005539
16:22:36|0.00005539
16:22:37|0.00005539
16:22:38|0.00005539
16:22:39|0.00005539
16:22:41|0.00005537
16:22:41|0.00005535
16:22:42|0.00005535
16:22:44|0.00005526
16:22:45|0.00005526
16:22:46|0.00005526
16:22:48|0.00005533
16:22:48|0.00005533
16:22:49|0.00005533
16:22:51|0.0000554
16:22:52|0.0000554
16:22:53|0.0000554
16:22:54|0.0000554
16:22:55|0.0000554
16:22:56|0.0000554
16:22:57|0.0000554
16:22:58|0.0000554
16:22:59|0.0000554
16:22:59|0.00005539
16:23:01|0.00005539
16:23:02|0.00005539
16:23:03|0.00005539
16:23:04|0.00005539
16:23:05|0.00005537
16:23:06|0.00005537
16:23:08|0.00005527
16:23:08|0.00005527
16:23:09|0.00005527
16:23:10|0.00005531
16:23:11|0.00005531
16:23:12|0.00005531
16:23:13|0.00005531
16:23:14|0.00005531
16:23:15|0.00005531
16:23:16|0.00005531
16:23:17|0.00005524
16:23:18|0.00005524
16:23:19|0.00005524
16:23:20|0.00005524
16:23:22|0.00005524
16:23:23|0.0000552
16:23:24|0.00005514
16:23:24|0.00005514
16:23:25|0.00005514
16:23:26|0.00005514
16:23:27|0.00005514
16:23:28|0.00005515
16:23:29|0.00005515
16:23:30|0.00005515
16:23:32|0.00005515
16:23:33|0.00005515
16:23:34|0.00005515
16:23:35|0.00005515
16:23:36|0.00005529
16:23:37|0.00005531
16:23:38|0.00005524
16:23:39|0.00005524
16:23:40|0.00005537
16:23:41|0.00005537
16:23:42|0.00005537
16:23:43|0.00005537
16:23:44|0.00005537
16:23:46|0.00005537
16:23:47|0.00005537
16:23:48|0.00005537
16:23:49|0.00005537
16:23:51|0.00005537
16:23:51|0.00005537
16:23:52|0.00005537
16:23:54|0.00005537
16:23:55|0.00005537
16:23:56|0.00005537
16:23:57|0.00005537
16:23:58|0.00005554
16:23:59|0.00005549
16:24:00|0.00005549
16:24:01|0.00005549
16:24:02|0.00005556
16:24:03|0.00005556
16:24:04|0.00005556
16:24:05|0.00005554
16:24:06|0.00005554
16:24:07|0.00005554
16:24:08|0.00005554
16:24:09|0.00005554
16:24:10|0.00005549
16:24:11|0.00005549
16:24:13|0.00005549
16:24:13|0.00005549
16:24:14|0.0000556
16:24:15|0.0000556
16:24:16|0.00005571
16:24:17|0.00005571
16:24:18|0.00005575
16:24:19|0.00005575
16:24:20|0.00005575
16:24:21|0.00005575
16:24:22|0.00005575
16:24:23|0.00005575
16:24:24|0.00005575
16:24:25|0.00005579
16:24:26|0.00005579
16:24:27|0.00005579
16:24:28|0.00005579
16:24:29|0.00005572
16:24:30|0.00005572
16:24:32|0.00005572
16:24:33|0.00005572
16:24:33|0.00005572
16:24:34|0.00005572
16:24:35|0.00005572
16:24:37|0.00005572
16:24:38|0.00005572
16:24:39|0.00005572
16:24:40|0.00005572
16:24:40|0.00005572
16:24:41|0.00005572
16:24:42|0.00005572
16:24:43|0.00005582
16:24:45|0.00005591
16:24:46|0.00005586
16:24:47|0.00005586
16:24:48|0.00005586
16:24:49|0.00005586
16:24:51|0.00005586
16:24:52|0.00005586
16:24:53|0.00005586
16:24:54|0.0000559
16:24:55|0.0000559
16:24:56|0.0000559
16:24:57|0.00005599
16:24:58|0.00005599
16:24:59|0.00005596
16:25:00|0.00005596
16:25:02|0.00005603
16:25:03|0.00005603
16:25:04|0.00005597
16:25:05|0.00005589
16:25:06|0.00005596
16:25:06|0.00005596
16:25:07|0.0000559
16:25:09|0.0000559
16:25:10|0.00005588
16:25:10|0.00005579
16:25:12|0.00005579
16:25:13|0.00005579
16:25:13|0.00005579
16:25:14|0.00005579
16:25:15|0.00005579
16:25:17|0.00005579
16:25:18|0.00005601
16:25:18|0.00005607
16:25:20|0.00005607
16:25:20|0.00005607
16:25:21|0.00005607
16:25:23|0.00005607
16:25:23|0.00005607
16:25:25|0.00005607
16:25:26|0.00005604
16:25:27|0.00005582
16:25:28|0.00005582
16:25:29|0.00005582
16:25:30|0.00005609
16:25:31|0.00005614
16:25:32|0.00005616
16:25:33|0.00005616
16:25:34|0.00005617
16:25:35|0.0000562
16:25:36|0.00005621
16:25:37|0.00005621
16:25:38|0.00005621
16:25:39|0.00005621
16:25:40|0.00005614
16:25:41|0.00005614
16:25:42|0.00005614
16:25:43|0.00005614
16:25:44|0.00005614
16:25:45|0.00005614
16:25:46|0.00005614
16:25:47|0.00005614
16:25:49|0.00005614
16:25:49|0.00005629
16:25:51|0.00005632
16:25:52|0.00005629
16:25:53|0.00005629
16:25:54|0.00005629
16:25:55|0.00005629
16:25:56|0.00005629
16:25:57|0.00005629
16:25:58|0.00005619
16:25:58|0.00005634
16:26:00|0.00005634
16:26:01|0.00005634
16:26:02|0.00005634
16:26:03|0.00005634
16:26:04|0.00005634
16:26:05|0.00005634
16:26:06|0.00005618
16:26:07|0.00005618
16:26:08|0.00005635
16:26:09|0.00005634
16:26:10|0.00005627
16:26:11|0.00005627
16:26:12|0.00005627
16:26:13|0.00005627
16:26:14|0.00005627
16:26:15|0.00005627
16:26:16|0.00005625
16:26:17|0.00005625
16:26:18|0.00005625
16:26:19|0.00005625
16:26:20|0.00005625
16:26:21|0.00005625
16:26:22|0.00005625
16:26:23|0.00005625
16:26:24|0.00005625
16:26:25|0.00005625
16:26:26|0.00005625
16:26:27|0.00005625
16:26:28|0.00005625
16:26:29|0.00005625
16:26:30|0.00005625
16:26:31|0.00005659
16:26:32|0.00005659
16:26:32|0.00005659
16:26:33|0.00005659
16:26:34|0.00005659
16:26:35|0.00005659
16:26:37|0.00005659
16:26:37|0.00005659
16:26:39|0.00005659
16:26:40|0.00005659
16:26:40|0.00005659
16:26:42|0.00005659
16:26:42|0.00005659
16:26:44|0.00005644
16:26:44|0.00005654
16:26:46|0.00005654
16:26:47|0.00005654
16:26:48|0.00005653
16:26:49|0.00005653
16:26:51|0.00005646
16:26:52|0.00005634
16:26:53|0.00005625
16:26:54|0.00005625
16:26:55|0.00005625
16:26:56|0.00005625
16:26:57|0.00005635
16:26:58|0.00005651
16:26:59|0.00005632
16:27:00|0.00005632
16:27:01|0.00005632
16:27:03|0.00005632
16:27:04|0.00005632
16:27:04|0.00005641
16:27:05|0.00005641
16:27:07|0.00005641
16:27:07|0.00005641
16:27:08|0.00005641
16:27:10|0.00005641
16:27:10|0.00005641
16:27:12|0.0000564
16:27:13|0.0000564
16:27:14|0.0000564
16:27:14|0.0000564
16:27:16|0.0000564
16:27:17|0.0000564
16:27:18|0.0000563
16:27:20|0.0000563
16:27:20|0.0000563
16:27:21|0.0000563
16:27:22|0.00005633
16:27:23|0.00005635
16:27:24|0.00005635
16:27:25|0.00005635
16:27:26|0.00005635
16:27:27|0.00005635
16:27:28|0.00005635
16:27:30|0.00005635
16:27:30|0.00005635
16:27:31|0.00005635
16:27:33|0.00005635
16:27:34|0.00005637
16:27:35|0.00005637
16:27:36|0.00005637
16:27:37|0.00005637
16:27:37|0.00005637
16:27:39|0.00005637
16:27:40|0.00005637
16:27:41|0.00005637
16:27:42|0.00005637
16:27:43|0.00005637
16:27:44|0.00005637
16:27:46|0.00005637
16:27:46|0.00005637
16:27:47|0.00005637
16:27:49|0.00005646
16:27:50|0.00005646
16:27:51|0.00005638
16:27:53|0.00005638
16:27:53|0.00005638
16:27:54|0.00005638
16:27:56|0.00005652
16:27:57|0.00005652
16:27:58|0.00005652
16:27:59|0.00005633
16:28:00|0.00005637
16:28:01|0.00005631
16:28:02|0.00005631
16:28:03|0.0000563
16:28:05|0.0000563
16:28:05|0.0000563
16:28:06|0.00005626
16:28:08|0.00005626
16:28:09|0.00005634
16:28:10|0.00005634
16:28:10|0.00005634
16:28:11|0.00005634
16:28:12|0.0000563
16:28:14|0.0000563
16:28:15|0.0000563
16:28:16|0.0000563
16:28:17|0.0000563
16:28:18|0.0000563
16:28:19|0.0000563
16:28:20|0.0000563
16:28:21|0.0000563
16:28:22|0.0000563
16:28:23|0.0000563
16:28:24|0.0000563
16:28:25|0.0000563
16:28:26|0.0000563
16:28:26|0.0000563
16:28:28|0.00005631
16:28:29|0.00005639
16:28:30|0.00005639
16:28:31|0.00005639
16:28:32|0.00005639
16:28:33|0.00005639
16:28:34|0.00005639
16:28:35|0.00005639
16:28:36|0.00005639
16:28:37|0.00005639
16:28:38|0.00005638
16:28:38|0.00005638
16:28:39|0.00005638
16:28:40|0.00005638
16:28:42|0.00005638
16:28:43|0.00005638
16:28:44|0.00005638
16:28:45|0.00005638
16:28:46|0.00005638
16:28:46|0.0000562
16:28:48|0.0000562
16:28:49|0.0000562
16:28:50|0.0000562
16:28:52|0.0000562
16:28:53|0.0000562
16:28:54|0.0000562
16:28:55|0.00005631
16:28:56|0.00005631
16:28:58|0.00005631
16:28:59|0.00005631
16:29:00|0.00005631
16:29:00|0.00005631
16:29:02|0.00005631
16:29:03|0.00005631
16:29:03|0.0000565
16:29:04|0.0000565
16:29:05|0.0000565
16:29:07|0.00005639
16:29:08|0.00005639
16:29:09|0.00005639
16:29:10|0.00005639
16:29:10|0.00005639
16:29:12|0.00005643
16:29:12|0.00005643
16:29:13|0.00005643
16:29:14|0.00005643
16:29:15|0.00005643
16:29:17|0.00005643
16:29:17|0.00005643
16:29:19|0.00005643
16:29:20|0.00005643
16:29:21|0.00005643
16:29:21|0.00005643
16:29:23|0.00005643
16:29:24|0.00005643
16:29:25|0.00005643
16:29:26|0.00005643
16:29:27|0.00005649
16:29:28|0.00005649
16:29:29|0.00005649
16:29:30|0.00005649
16:29:31|0.00005649
16:29:32|0.00005649
16:29:33|0.00005627
16:29:34|0.00005628
16:29:35|0.00005627
16:29:36|0.00005627
16:29:37|0.00005627
16:29:38|0.00005627
16:29:39|0.00005627
16:29:40|0.00005627
16:29:41|0.00005627
16:29:42|0.00005627
16:29:43|0.00005627
16:29:44|0.00005627
16:29:45|0.00005627
16:29:46|0.00005636
16:29:47|0.00005636
16:29:48|0.00005632
16:29:49|0.00005632
16:29:50|0.00005632
16:29:51|0.00005632
16:29:53|0.00005632
16:29:54|0.00005632
16:29:55|0.00005632
16:29:56|0.00005632
16:29:57|0.00005632
16:29:58|0.00005632
16:29:59|0.00005632
16:29:59|0.00005632
16:30:01|0.00005632
16:30:02|0.00005632
16:30:03|0.00005632
16:30:05|0.00005632
16:30:06|0.00005632
16:30:07|0.00005632
16:30:08|0.00005632
16:30:09|0.00005632
16:30:10|0.00005632
16:30:12|0.00005632
16:30:12|0.00005632
16:30:13|0.00005632
16:30:14|0.00005632
16:30:15|0.00005632
16:30:16|0.00005632
16:30:17|0.00005632
16:30:18|0.00005632
16:30:19|0.00005632
16:30:21|0.00005632
16:30:22|0.00005632
16:30:23|0.00005632
16:30:24|0.00005634
16:30:25|0.00005627
16:30:25|0.00005627
16:30:27|0.00005627
16:30:28|0.00005627
16:30:29|0.00005627
16:30:30|0.00005627
16:30:31|0.00005627
16:30:32|0.00005627
16:30:33|0.00005627
16:30:34|0.00005625
16:30:35|0.00005625
16:30:36|0.00005627
16:30:37|0.00005627
16:30:38|0.00005627
16:30:39|0.00005627
16:30:40|0.00005627
16:30:41|0.00005627
16:30:42|0.00005627
16:30:43|0.00005627
16:30:44|0.00005639
16:30:45|0.00005653
16:30:46|0.00005653
16:30:47|0.00005653
16:30:48|0.00005653
16:30:49|0.00005653
16:30:50|0.00005641
16:30:51|0.00005636
16:30:53|0.00005667
16:30:53|0.00005667
16:30:55|0.00005667
16:30:56|0.00005653
16:30:57|0.00005653
16:30:58|0.00005653
16:30:59|0.00005657
16:31:00|0.00005679
16:31:01|0.00005679
16:31:02|0.00005679
16:31:03|0.00005681
16:31:05|0.0000568
16:31:05|0.00005681
16:31:07|0.0000569
16:31:07|0.00005691
16:31:09|0.00005699
16:31:10|0.00005692
16:31:11|0.00005692
16:31:12|0.00005719
16:31:13|0.00005704
16:31:14|0.00005704
16:31:15|0.00005704
16:31:16|0.00005704
16:31:17|0.00005707
16:31:18|0.00005707
16:31:19|0.00005709
16:31:19|0.00005702
16:31:21|0.00005709
16:31:22|0.0000572
16:31:23|0.00005729
16:31:24|0.00005729
16:31:25|0.00005728
16:31:26|0.00005728
16:31:26|0.00005711
16:31:28|0.00005711
16:31:29|0.00005711
16:31:30|0.00005711
16:31:31|0.0000574
16:31:32|0.0000574
16:31:33|0.0000574
16:31:34|0.0000574
16:31:35|0.00005742
16:31:36|0.00005742
16:31:37|0.00005742
16:31:38|0.00005742
16:31:39|0.00005743
16:31:40|0.00005742
16:31:41|0.00005738
16:31:42|0.00005744
16:31:43|0.00005744
16:31:44|0.00005755
16:31:45|0.00005775
16:31:46|0.00005784
16:31:47|0.00005784
16:31:48|0.00005794
16:31:49|0.00005794
16:31:50|0.000058
16:31:51|0.00005807
16:31:52|0.00005818
16:31:54|0.00005796
16:31:55|0.00005774
16:31:56|0.00005801
16:31:56|0.00005801
16:31:58|0.00005809
16:31:59|0.00005809
16:32:00|0.00005803
16:32:02|0.00005814
16:32:02|0.00005814
16:32:03|0.0000581
16:32:04|0.00005812
16:32:05|0.00005818
16:32:06|0.00005818
16:32:07|0.00005818
16:32:08|0.00005818
16:32:09|0.00005818
16:32:10|0.00005809
16:32:11|0.00005819
16:32:12|0.00005819
16:32:13|0.00005812
16:32:14|0.00005808
16:32:15|0.00005808
16:32:16|0.00005808
16:32:17|0.0000582
16:32:18|0.00005817
16:32:19|0.00005817
16:32:20|0.00005807
16:32:21|0.00005807
16:32:22|0.00005807
16:32:23|0.00005807
16:32:24|0.00005807
16:32:25|0.00005807
16:32:26|0.00005809
16:32:27|0.00005809
16:32:28|0.00005822
16:32:29|0.00005828
16:32:30|0.00005817
16:32:32|0.0000582
16:32:32|0.0000582
16:32:33|0.0000582
16:32:34|0.0000582
16:32:35|0.0000582
16:32:37|0.0000582
16:32:37|0.00005819
16:32:39|0.00005819
16:32:40|0.00005818
16:32:41|0.00005818
16:32:41|0.00005801
16:32:42|0.00005801
16:32:43|0.00005796
16:32:45|0.00005777
16:32:46|0.00005777
16:32:46|0.00005751
16:32:47|0.00005751
16:32:48|0.00005751
16:32:49|0.00005751
16:32:50|0.00005751
16:32:52|0.00005771
16:32:52|0.00005773
16:32:54|0.00005773
16:32:56|0.00005773
16:32:57|0.00005773
16:32:58|0.00005773
16:32:59|0.00005797
16:33:00|0.00005797
16:33:01|0.00005797
16:33:02|0.00005797
16:33:03|0.00005797
16:33:04|0.00005797
16:33:06|0.00005774
16:33:07|0.00005774
16:33:08|0.00005782
16:33:09|0.00005776
16:33:09|0.00005776
16:33:11|0.00005776
16:33:12|0.00005776
16:33:12|0.00005776
16:33:13|0.00005794
16:33:14|0.00005794
16:33:16|0.00005794
16:33:16|0.00005794
16:33:17|0.00005794
16:33:19|0.00005794
16:33:19|0.00005794
16:33:20|0.0000581
16:33:21|0.0000581
16:33:22|0.00005812
16:33:23|0.00005812
16:33:25|0.00005812
16:33:26|0.00005812
16:33:27|0.0000582
16:33:27|0.00005822
16:33:29|0.00005828
16:33:29|0.00005828
16:33:31|0.00005828
16:33:31|0.00005824
16:33:33|0.00005824
16:33:33|0.00005833
16:33:34|0.00005833
16:33:35|0.00005833
16:33:36|0.00005824
16:33:37|0.00005842
16:33:39|0.0000585
16:33:39|0.00005841
16:33:40|0.00005841
16:33:42|0.00005841
16:33:42|0.00005841
16:33:44|0.00005841
16:33:44|0.00005851
16:33:45|0.00005853
16:33:47|0.00005853
16:33:48|0.00005849
16:33:48|0.00005849
16:33:49|0.00005857
16:33:51|0.00005854
16:33:51|0.00005842
16:33:52|0.00005842
16:33:53|0.00005842
16:33:54|0.00005842
16:33:56|0.0000585
16:33:57|0.0000585
16:33:58|0.00005862
16:33:59|0.00005862
16:34:00|0.00005862
16:34:01|0.00005862
16:34:02|0.00005862
16:34:03|0.00005862
16:34:05|0.00005867
16:34:05|0.00005867
16:34:06|0.00005867
16:34:08|0.00005877
16:34:09|0.00005877
16:34:10|0.00005882
16:34:11|0.00005882
16:34:12|0.00005888
16:34:12|0.0000589
16:34:13|0.00005892
16:34:14|0.00005899
16:34:15|0.000059
16:34:17|0.00005904
16:34:18|0.00005904
16:34:18|0.00005904
16:34:19|0.00005904
16:34:21|0.00005904
16:34:21|0.00005904
16:34:22|0.00005893
16:34:24|0.00005889
16:34:25|0.00005889
16:34:25|0.00005869
16:34:26|0.00005886
16:34:28|0.00005887
16:34:29|0.00005887
16:34:29|0.00005884
16:34:31|0.00005884
16:34:32|0.00005886
16:34:32|0.00005886
16:34:34|0.00005886
16:34:34|0.00005886
16:34:35|0.00005886
16:34:37|0.00005886
16:34:38|0.00005886
16:34:39|0.00005886
16:34:40|0.00005886
16:34:41|0.00005888
16:34:42|0.00005887
16:34:43|0.00005895
16:34:44|0.00005895
16:34:45|0.00005895
16:34:46|0.00005895
16:34:47|0.00005903
16:34:48|0.00005903
16:34:49|0.00005903
16:34:50|0.00005903
16:34:51|0.00005896
16:34:52|0.00005903
16:34:53|0.00005897
16:34:54|0.00005903
16:34:55|0.00005903
16:34:57|0.00005901
16:34:58|0.00005901
16:34:59|0.00005907
16:35:01|0.00005907
16:35:01|0.00005907
16:35:02|0.00005907
16:35:03|0.00005911
16:35:04|0.00005907
16:35:05|0.00005907
16:35:06|0.00005909
16:35:07|0.00005909
16:35:09|0.00005907
16:35:10|0.00005907
16:35:11|0.00005907
16:35:11|0.0000591
16:35:12|0.0000591
16:35:13|0.0000591
16:35:14|0.0000591
16:35:15|0.0000591
16:35:17|0.0000591
16:35:17|0.0000591
16:35:19|0.0000591
16:35:19|0.0000591
16:35:21|0.00005901
16:35:22|0.00005901
16:35:22|0.00005906
16:35:23|0.00005906
16:35:25|0.0000589
16:35:26|0.0000589
16:35:27|0.0000589
16:35:28|0.0000589
16:35:29|0.00005889
16:35:30|0.00005876
16:35:31|0.00005905
16:35:32|0.00005905
16:35:33|0.00005882
16:35:34|0.0000589
16:35:35|0.0000589
16:35:36|0.00005884
16:35:37|0.00005884
16:35:38|0.00005861
16:35:39|0.00005861
16:35:40|0.00005862
16:35:41|0.00005861
16:35:42|0.00005861
16:35:44|0.00005861
16:35:44|0.00005856
16:35:45|0.00005856
16:35:46|0.00005868
16:35:47|0.00005863
16:35:48|0.00005863
16:35:49|0.00005862
16:35:50|0.00005862
16:35:51|0.00005862
16:35:52|0.00005862
16:35:53|0.00005862
16:35:54|0.00005862
16:35:55|0.00005862
16:35:56|0.00005862
16:35:57|0.00005862
16:35:59|0.00005862
16:36:00|0.00005877
16:36:01|0.00005877
16:36:02|0.00005877
16:36:04|0.00005855
16:36:05|0.00005855
16:36:06|0.00005855
16:36:06|0.00005863
16:36:07|0.00005863
16:36:09|0.00005888
16:36:10|0.00005888
16:36:11|0.00005883
16:36:11|0.00005873
16:36:12|0.00005873
16:36:13|0.0000588
16:36:14|0.00005886
16:36:15|0.00005892
16:36:17|0.000059
16:36:17|0.00005905
16:36:18|0.0000589
16:36:20|0.0000589
16:36:20|0.0000589
16:36:21|0.0000589
16:36:22|0.0000589
16:36:23|0.0000589
16:36:24|0.0000589
16:36:25|0.00005909
16:36:26|0.00005909
16:36:28|0.00005904
16:36:28|0.00005904
16:36:29|0.00005904
16:36:31|0.00005904
16:36:32|0.00005903
16:36:33|0.00005901
16:36:33|0.00005925
16:36:34|0.00005925
16:36:35|0.00005911
16:36:36|0.00005901
16:36:37|0.00005901
16:36:38|0.00005913
16:36:40|0.00005913
16:36:40|0.00005913
16:36:41|0.00005913
16:36:42|0.00005906
16:36:44|0.00005906
16:36:45|0.00005891
16:36:45|0.00005891
16:36:46|0.00005891
16:36:47|0.00005902
16:36:49|0.00005902
16:36:50|0.00005904
16:36:51|0.00005904
16:36:52|0.00005904
16:36:53|0.00005904
16:36:54|0.00005904
16:36:55|0.00005898
16:36:56|0.00005898
16:36:56|0.00005893
16:36:58|0.0000589
16:37:00|0.0000589
16:37:01|0.00005886
16:37:02|0.00005885
16:37:03|0.00005885
16:37:04|0.00005885
16:37:05|0.00005899
16:37:06|0.00005899
16:37:07|0.00005899
16:37:08|0.00005899
16:37:09|0.00005899
16:37:10|0.00005899
16:37:11|0.00005899
16:37:12|0.00005899
16:37:13|0.00005907
16:37:14|0.00005907
16:37:15|0.00005907
16:37:16|0.00005903
16:37:17|0.00005903
16:37:18|0.00005912
16:37:19|0.00005901
16:37:20|0.00005885
16:37:21|0.00005888
16:37:22|0.00005904
16:37:23|0.00005903
16:37:24|0.00005903
16:37:25|0.00005903
16:37:26|0.00005903
16:37:27|0.00005904
16:37:28|0.00005904
16:37:29|0.00005898
16:37:31|0.00005901
16:37:31|0.00005901
16:37:32|0.00005901
16:37:34|0.00005901
16:37:34|0.00005913
16:37:36|0.00005918
16:37:36|0.00005943
16:37:38|0.00005943
16:37:38|0.00005943
16:37:40|0.00005935
16:37:41|0.00005935
16:37:42|0.00005952
16:37:43|0.0000596
16:37:44|0.00005952
16:37:45|0.00005952
16:37:46|0.00005971
16:37:47|0.00005971
16:37:48|0.00005971
16:37:49|0.00005952
16:37:50|0.00005952
16:37:51|0.00005952
16:37:52|0.00005952
16:37:53|0.00005952
16:37:53|0.00005954
16:37:54|0.00005952
16:37:55|0.00005954
16:37:56|0.00005954
16:37:58|0.00005954
16:37:59|0.00005954
16:38:00|0.00005954
16:38:01|0.00005954
16:38:03|0.00005954
16:38:03|0.0000596
16:38:04|0.00005968
16:38:06|0.00005968
16:38:07|0.00005968
16:38:08|0.00005969
16:38:08|0.00005973
16:38:10|0.00005974
16:38:11|0.00005961
16:38:11|0.00005966
16:38:12|0.00005971
16:38:14|0.00005985
16:38:15|0.00005985
16:38:16|0.00005971
16:38:17|0.00005971
16:38:17|0.00005971
16:38:18|0.00005971
16:38:20|0.00005971
16:38:21|0.00005971
16:38:22|0.00005971
16:38:22|0.00005971
16:38:24|0.00005968
16:38:25|0.00005968
16:38:26|0.00005961
16:38:27|0.00005967
16:38:28|0.00005967
16:38:29|0.0000595
16:38:29|0.0000595
16:38:31|0.00005962
16:38:32|0.0000596
16:38:32|0.0000596
16:38:33|0.0000596
16:38:34|0.0000596
16:38:35|0.0000596
16:38:37|0.0000596
16:38:38|0.0000596
16:38:39|0.0000596
16:38:39|0.0000596
16:38:40|0.0000596
16:38:42|0.00005953
16:38:43|0.00005953
16:38:44|0.00005953
16:38:44|0.00005965
16:38:45|0.00005966
16:38:46|0.00005966
16:38:48|0.00005964
16:38:49|0.00005964
16:38:50|0.00005964
16:38:51|0.00005964
16:38:51|0.00005964
16:38:53|0.00005965
16:38:54|0.0000596
16:38:54|0.0000596
16:38:56|0.0000596
16:38:57|0.0000596
16:38:58|0.0000596
16:38:59|0.0000596
16:39:00|0.0000596
16:39:01|0.0000596
16:39:03|0.0000596
16:39:04|0.00005959
16:39:05|0.00005979
16:39:06|0.00005979
16:39:07|0.0000598
16:39:08|0.0000598
16:39:08|0.0000598
16:39:10|0.0000598
16:39:11|0.00005983
16:39:12|0.00005983
16:39:13|0.00005983
16:39:14|0.00005983
16:39:15|0.00005983
16:39:16|0.00005983
16:39:17|0.0000598
16:39:18|0.0000598
16:39:19|0.00005986
16:39:20|0.00005986
16:39:22|0.00005986
16:39:23|0.00005986
16:39:24|0.00005986
16:39:24|0.0000599
16:39:26|0.0000599
16:39:26|0.00005999
16:39:27|0.00006
16:39:29|0.00006
16:39:29|0.00006003
16:39:30|0.00006003
16:39:31|0.00006003
16:39:32|0.00006003
16:39:33|0.00006003
16:39:34|0.0000603
16:39:36|0.0000603
16:39:36|0.0000603
16:39:37|0.0000603
16:39:39|0.0000603
16:39:39|0.00006028
16:39:41|0.00006042
16:39:41|0.00006042
16:39:42|0.00006042
16:39:44|0.0000603
16:39:44|0.0000603
16:39:45|0.00006039
16:39:46|0.00006039
16:39:47|0.00006039
16:39:49|0.0000604
16:39:49|0.0000604
16:39:51|0.0000604
16:39:51|0.0000604
16:39:52|0.00006037
16:39:53|0.00006037
16:39:54|0.00006045
16:39:56|0.00006045
16:39:57|0.00006045
16:39:57|0.00006049
16:39:58|0.00006049
16:39:59|0.00006049
16:40:01|0.00006049
16:40:02|0.00006047
16:40:03|0.00006047
16:40:04|0.00006047
16:40:05|0.00006048
16:40:07|0.00006047
16:40:07|0.00006047
16:40:08|0.00006045
16:40:09|0.00006052
16:40:10|0.00006052
16:40:11|0.00006052
16:40:12|0.00006064
16:40:13|0.00006064
16:40:14|0.00006064
16:40:15|0.00006064
16:40:16|0.00006066
16:40:17|0.00006066
16:40:18|0.00006066
16:40:19|0.00006066
16:40:20|0.00006066
16:40:21|0.00006066
16:40:22|0.00006066
16:40:23|0.00006066
16:40:24|0.00006066
16:40:25|0.00006066
16:40:26|0.00006066
16:40:27|0.00006056
16:40:28|0.00006053
16:40:29|0.00006052
16:40:30|0.00006052
16:40:31|0.00006052
16:40:32|0.00006059
16:40:33|0.00006054
16:40:34|0.0000605
16:40:35|0.0000605
16:40:36|0.00006047
16:40:37|0.00006047
16:40:38|0.00006045
16:40:39|0.0000604
16:40:40|0.0000604
16:40:41|0.00006029
16:40:42|0.0000602
16:40:44|0.0000602
16:40:44|0.0000602
16:40:45|0.0000602
16:40:46|0.00006024
16:40:48|0.00006047
16:40:48|0.00006003
16:40:49|0.00006003
16:40:50|0.00006
16:40:51|0.00006
16:40:53|0.00006
16:40:53|0.00006
16:40:54|0.00005983
16:40:56|0.00005989
16:40:57|0.0000598
16:40:58|0.00005969
16:40:59|0.00005969
16:41:00|0.00005969
16:41:01|0.00005969
16:41:02|0.00005974
16:41:03|0.00005974
16:41:04|0.00005981
16:41:05|0.00006014
16:41:06|0.00006011
16:41:07|0.00005989
16:41:08|0.00005989
16:41:09|0.00006025
16:41:10|0.00006025
16:41:12|0.00006025
16:41:12|0.00006025
16:41:13|0.00005987
16:41:14|0.00005987
16:41:15|0.00005987
16:41:16|0.00005987
16:41:17|0.00006027
16:41:18|0.00006016
16:41:19|0.00006016
16:41:20|0.00006016
16:41:21|0.00006012
16:41:22|0.0000603
16:41:24|0.00006043
16:41:24|0.00006043
16:41:25|0.00006043
16:41:27|0.00006031
16:41:28|0.00006031
16:41:29|0.00006025
16:41:29|0.00006025
16:41:30|0.00006003
16:41:32|0.00005995
16:41:33|0.00005994
16:41:34|0.00005999
16:41:35|0.00005999
16:41:36|0.00005999
16:41:37|0.00006026
16:41:38|0.00006022
16:41:39|0.00006022
16:41:40|0.00006022
16:41:41|0.00006
16:41:42|0.00006006
16:41:43|0.00006033
16:41:44|0.00006033
16:41:45|0.00006033
16:41:46|0.00006033
16:41:47|0.00006014
16:41:48|0.00006013
16:41:49|0.00006013
16:41:50|0.00006013
16:41:51|0.00006006
16:41:52|0.00006006
16:41:53|0.00006012
16:41:54|0.00006012
16:41:55|0.00006012
16:41:56|0.00006042
16:41:57|0.00006042
16:41:58|0.00006042
16:41:59|0.00006042
16:42:00|0.00006042
16:42:01|0.00006042
16:42:02|0.00006042
16:42:04|0.00006042
16:42:05|0.0000605
16:42:05|0.0000605
16:42:07|0.0000605
16:42:08|0.0000605
16:42:08|0.0000606
16:42:10|0.00006083
16:42:11|0.00006083
16:42:12|0.00006099
16:42:13|0.000061
16:42:14|0.000061
16:42:15|0.000061
16:42:16|0.00006105
16:42:17|0.00006099
16:42:18|0.00006113
16:42:19|0.00006121
16:42:20|0.0000612
16:42:21|0.00006116
16:42:22|0.00006109
16:42:23|0.00006112
16:42:24|0.00006111
16:42:24|0.00006117
16:42:26|0.00006118
16:42:27|0.00006119
16:42:28|0.00006124
16:42:29|0.00006124
16:42:29|0.0000612
16:42:31|0.00006125
16:42:32|0.00006125
16:42:33|0.0000612
16:42:33|0.0000612
16:42:34|0.00006125
16:42:36|0.00006109
16:42:37|0.000061
16:42:38|0.000061
16:42:39|0.00006093
16:42:40|0.00006093
16:42:41|0.00006081
16:42:42|0.00006081
16:42:43|0.00006081
16:42:44|0.00006081
16:42:45|0.00006081
16:42:46|0.00006081
16:42:47|0.00006081
16:42:48|0.00006081
16:42:49|0.00006081
16:42:50|0.00006081
16:42:51|0.0000608
16:42:52|0.0000608
16:42:53|0.0000608
16:42:54|0.0000601
16:42:55|0.00006041
16:42:56|0.00006069
16:42:57|0.00006069
16:42:58|0.0000602
16:42:59|0.0000602
16:43:00|0.00006032
16:43:01|0.00006061
16:43:02|0.00006061
16:43:03|0.00006064
16:43:05|0.0000607
16:43:05|0.0000607
16:43:07|0.0000607
16:43:08|0.00006085
16:43:08|0.00006085
16:43:10|0.00006085
16:43:11|0.00006085
16:43:12|0.00006085
16:43:13|0.00006085
16:43:14|0.00006085
16:43:15|0.00006085
16:43:15|0.00006085
16:43:17|0.00006085
16:43:18|0.000061
16:43:19|0.00006063
16:43:20|0.00006063
16:43:21|0.00006063
16:43:22|0.00006077
16:43:22|0.00006083
16:43:23|0.00006077
16:43:24|0.00006077
16:43:26|0.00006077
16:43:27|0.00006081
16:43:28|0.00006077
16:43:29|0.00006077
16:43:30|0.00006085
16:43:31|0.00006085
16:43:32|0.00006085
16:43:32|0.00006085
16:43:33|0.00006085
16:43:34|0.00006085
16:43:36|0.00006085
16:43:36|0.00006085
16:43:38|0.00006085
16:43:39|0.00006083
16:43:39|0.00006083
16:43:41|0.00006083
16:43:41|0.00006083
16:43:43|0.00006096
16:43:44|0.00006093
16:43:45|0.00006089
16:43:45|0.00006089
16:43:47|0.000061
16:43:48|0.00006098
16:43:48|0.00006085
16:43:50|0.00006081
16:43:50|0.00006083
16:43:51|0.00006084
16:43:52|0.00006084
16:43:53|0.00006084
16:43:55|0.00006084
16:43:55|0.00006084
16:43:57|0.00006084
16:43:57|0.00006084
16:43:58|0.00006098
16:43:59|0.00006098
16:44:01|0.00006086
16:44:01|0.0000608
16:44:02|0.00006077
16:44:03|0.0000606
16:44:04|0.00006053
16:44:06|0.0000605
16:44:07|0.00006038
16:44:09|0.00006038
16:44:09|0.00006038
16:44:10|0.00006043
16:44:12|0.00006045
16:44:12|0.00006056
16:44:14|0.00006056
16:44:14|0.00006056
16:44:16|0.00006045
16:44:17|0.00006045
16:44:18|0.00006045
16:44:19|0.00006039
16:44:20|0.00006039
16:44:22|0.00006039
16:44:22|0.00006039
16:44:23|0.00006039
16:44:24|0.00006039
16:44:25|0.00006039
16:44:26|0.00006081
16:44:27|0.00006045
16:44:28|0.00006045
16:44:29|0.00006038
16:44:30|0.0000603
16:44:31|0.00006013
16:44:32|0.00006
16:44:34|0.00005964
16:44:34|0.00005947
16:44:35|0.00005946
16:44:36|0.00005946
16:44:37|0.00005955
16:44:38|0.00005955
16:44:39|0.00005955
16:44:40|0.00005929
16:44:41|0.0000598
16:44:42|0.0000598
16:44:43|0.00005956
16:44:44|0.00005956
16:44:45|0.00005956
16:44:46|0.00005977
16:44:47|0.00005977
16:44:48|0.00005965
16:44:49|0.00005965
16:44:50|0.00005965
16:44:51|0.00005978
16:44:52|0.00006001
16:44:53|0.00006001
16:44:55|0.00006001
16:44:55|0.00006001
16:44:56|0.00006001
16:44:57|0.00005989
16:44:58|0.00005989
16:44:59|0.00005989
16:45:00|0.00005977
16:45:01|0.00005977
16:45:03|0.00005977
16:45:04|0.00005987
16:45:05|0.00005987
16:45:06|0.00005987
16:45:08|0.00005987
16:45:09|0.00006011
16:45:09|0.00006011
16:45:11|0.00006011
16:45:12|0.00006011
16:45:13|0.00006011
16:45:14|0.00006004
16:45:15|0.00006004
16:45:16|0.00006004
16:45:17|0.00006004
16:45:18|0.00006004
16:45:19|0.00006012
16:45:20|0.00006012
16:45:21|0.00006012
16:45:22|0.00006016
16:45:23|0.00006016
16:45:24|0.00006016
16:45:25|0.00006016
16:45:26|0.00006016
16:45:27|0.00006016
16:45:28|0.00006026
16:45:29|0.00005989
16:45:30|0.00005989
16:45:31|0.00006024
16:45:32|0.00006024
16:45:33|0.00006024
16:45:34|0.00006024
16:45:35|0.00006024
16:45:36|0.00006024
16:45:37|0.0000603
16:45:38|0.00006037
16:45:39|0.00006037
16:45:40|0.00006037
16:45:41|0.00006037
16:45:42|0.00006043
16:45:43|0.00006043
16:45:44|0.00006043
16:45:45|0.00006037
16:45:46|0.00006037
16:45:47|0.00006037
16:45:48|0.00006037
16:45:49|0.00006019
16:45:50|0.00006011
16:45:51|0.00005991
16:45:52|0.00005991
16:45:53|0.00006003
16:45:54|0.00006001
16:45:55|0.00006001
16:45:56|0.00006001
16:45:57|0.00006001
16:45:58|0.00006011
16:45:59|0.00006011
16:46:00|0.00006011
16:46:01|0.00005996
16:46:02|0.00005998
16:46:03|0.00006009
16:46:04|0.00006009
16:46:05|0.00006003
16:46:07|0.00005991
16:46:08|0.00005991
16:46:09|0.00005991
16:46:10|0.00005991
16:46:11|0.00006001
16:46:12|0.00006001
16:46:14|0.00006001
16:46:15|0.00005996
16:46:15|0.00005995
16:46:17|0.00005995
16:46:17|0.00005995
16:46:18|0.00005995
16:46:19|0.00005995
16:46:21|0.00005991
16:46:22|0.00005991
16:46:22|0.00005991
16:46:23|0.00005991
16:46:24|0.00005991
16:46:26|0.00005951
16:46:27|0.00005929
16:46:28|0.0000596
16:46:28|0.0000596
16:46:30|0.0000596
16:46:30|0.00005954
16:46:31|0.00005954
16:46:32|0.00005949
16:46:33|0.00005948
16:46:35|0.00005957
16:46:36|0.00005955
16:46:37|0.00005955
16:46:38|0.00005943
16:46:39|0.00005968
16:46:39|0.00005968
16:46:41|0.00005968
16:46:41|0.00005967
16:46:43|0.00005975
16:46:44|0.00005975
16:46:45|0.00005975
16:46:46|0.00005975
16:46:47|0.00005975
16:46:48|0.00005955
16:46:49|0.00005955
16:46:50|0.00005955
16:46:51|0.00005955
16:46:51|0.00005955
16:46:53|0.00005955
16:46:54|0.00005957
16:46:55|0.00005974
16:46:56|0.00005961
16:46:57|0.00005961
16:46:58|0.0000597
16:46:59|0.0000597
16:47:00|0.0000597
16:47:01|0.00005955
16:47:02|0.00005955
16:47:03|0.00005955
16:47:04|0.00005955
16:47:05|0.00005952
16:47:06|0.00005952
16:47:07|0.00005975
16:47:08|0.00005962
16:47:10|0.00005962
16:47:11|0.00005962
16:47:11|0.00005962
16:47:13|0.00005962
16:47:13|0.00005968
16:47:15|0.00005968
16:47:16|0.00005968
16:47:17|0.00005972
16:47:18|0.00005975
16:47:19|0.00005958
16:47:19|0.00006
16:47:21|0.00006
16:47:21|0.00006
16:47:23|0.00006011
16:47:23|0.00006011
16:47:25|0.00006011
16:47:26|0.00006011
16:47:26|0.00006
16:47:27|0.00006
16:47:29|0.00006016
16:47:29|0.00006016
16:47:30|0.00006016
16:47:31|0.00006016
16:47:33|0.00006016
16:47:34|0.00006016
16:47:34|0.00006016
16:47:35|0.00006016
16:47:37|0.00006016
16:47:37|0.00006016
16:47:38|0.00006016
16:47:40|0.00006016
16:47:40|0.00006017
16:47:41|0.00006017
16:47:42|0.00006017
16:47:44|0.00006017
16:47:45|0.00006044
16:47:45|0.00006044
16:47:46|0.00006044
16:47:47|0.00006044
16:47:48|0.0000605
16:47:49|0.0000605
16:47:50|0.00006039
16:47:52|0.00006039
16:47:53|0.00006041
16:47:53|0.00006041
16:47:54|0.00006041
16:47:55|0.00006041
16:47:57|0.00006041
16:47:58|0.00006041
16:47:58|0.00006041
16:47:59|0.00006041
16:48:00|0.00006039
16:48:02|0.0000604
16:48:02|0.00006035
16:48:04|0.00006033
16:48:04|0.00006012
16:48:05|0.00006012
16:48:06|0.00006012
16:48:08|0.00006012
16:48:09|0.00006012
16:48:10|0.00006012
16:48:11|0.0000602
16:48:12|0.0000602
16:48:14|0.0000602
16:48:14|0.0000602
16:48:15|0.0000602
16:48:17|0.0000602
16:48:18|0.00006036
16:48:18|0.0000605
16:48:19|0.0000605
16:48:20|0.0000605
16:48:22|0.0000605
16:48:23|0.0000605
16:48:24|0.0000605
16:48:26|0.0000605
16:48:26|0.00006046
16:48:28|0.00006046
16:48:29|0.0000603
16:48:30|0.00006045
16:48:31|0.00006032
16:48:31|0.00006032
16:48:33|0.00006032
16:48:33|0.0000601
16:48:34|0.0000601
16:48:35|0.0000601
16:48:37|0.0000601
16:48:37|0.0000601
16:48:38|0.0000601
16:48:39|0.0000601
16:48:40|0.0000601
16:48:42|0.0000601
16:48:43|0.0000601
16:48:43|0.0000601
16:48:44|0.0000601
16:48:45|0.0000601
16:48:46|0.0000601
16:48:47|0.0000601
16:48:48|0.0000601
16:48:49|0.00006027
16:48:50|0.00006027
16:48:51|0.00006027
16:48:53|0.00006027
16:48:54|0.00006027
16:48:54|0.00006027
16:48:55|0.00006027
16:48:57|0.0000603
16:48:58|0.0000603
16:48:59|0.0000603
16:49:00|0.0000603
16:49:01|0.00006032
16:49:02|0.00006032
16:49:03|0.00006032
16:49:05|0.00006035
16:49:05|0.00006035
16:49:06|0.00006035
16:49:07|0.00006035
16:49:08|0.0000605
16:49:10|0.00006031
16:49:11|0.00006031
16:49:13|0.00006031
16:49:13|0.00006031
16:49:14|0.00006031
16:49:15|0.00006036
16:49:17|0.00006036
16:49:17|0.00006039
16:49:19|0.00006046
16:49:19|0.00006046
16:49:21|0.0000605
16:49:21|0.00006037
16:49:23|0.00006037
16:49:24|0.00006037
16:49:25|0.00006037
16:49:26|0.00006033
16:49:27|0.00006033
16:49:28|0.00006033
16:49:29|0.00006033
16:49:30|0.00006033
16:49:31|0.00006033
16:49:32|0.00006033
16:49:33|0.00006045
16:49:34|0.00006045
16:49:35|0.00006045
16:49:36|0.00006046
16:49:37|0.00006046
16:49:38|0.00006046
16:49:39|0.00006033
16:49:40|0.00006033
16:49:41|0.00006038
16:49:42|0.00006041
16:49:43|0.00006041
16:49:44|0.00006033
16:49:45|0.00006033
16:49:46|0.00006033
16:49:47|0.00006033
16:49:48|0.00006041
16:49:49|0.00006041
16:49:50|0.00006041
16:49:51|0.00006033
16:49:52|0.00006036
16:49:53|0.00006036
16:49:54|0.00006036
16:49:55|0.00006041
16:49:56|0.00006041
16:49:57|0.00006038
16:49:58|0.00006038
16:49:59|0.00006038
16:50:00|0.00006038
16:50:02|0.00006043
16:50:02|0.00006043
16:50:03|0.00006043
16:50:04|0.00006043
16:50:05|0.00006043
16:50:06|0.0000605
16:50:07|0.0000605
16:50:08|0.0000606
16:50:09|0.0000606
16:50:10|0.0000607
16:50:12|0.0000607
16:50:13|0.00006083
16:50:13|0.00006083
16:50:15|0.00006074
16:50:16|0.00006074
16:50:17|0.00006084
16:50:18|0.00006094
16:50:18|0.00006095
16:50:20|0.00006095
16:50:22|0.0000608
16:50:23|0.0000608
16:50:24|0.0000608
16:50:25|0.00006078
16:50:26|0.00006078
16:50:27|0.00006078
16:50:28|0.00006095
16:50:28|0.00006095
16:50:30|0.00006096
16:50:31|0.00006096
16:50:32|0.00006096
16:50:33|0.00006096
16:50:34|0.00006097
16:50:35|0.00006102
16:50:36|0.00006102
16:50:37|0.00006128
16:50:38|0.00006127
16:50:39|0.000061
16:50:40|0.000061
16:50:41|0.00006128
16:50:42|0.00006128
16:50:43|0.00006128
16:50:45|0.00006128
16:50:45|0.00006128
16:50:46|0.00006128
16:50:47|0.00006129
16:50:49|0.00006129
16:50:50|0.00006129
16:50:50|0.00006129
16:50:52|0.00006129
16:50:52|0.00006128
16:50:53|0.00006126
16:50:54|0.00006128
16:50:56|0.00006128
16:50:56|0.00006128
16:50:58|0.00006128
16:50:58|0.00006128
16:50:59|0.00006128
16:51:00|0.00006127
16:51:01|0.00006127
16:51:02|0.00006111
16:51:03|0.00006107
16:51:04|0.000061
16:51:05|0.000061
16:51:06|0.000061
16:51:07|0.00006101
16:51:08|0.00006117
16:51:10|0.0000612
16:51:10|0.0000612
16:51:12|0.0000612
16:51:13|0.0000612
16:51:14|0.0000612
16:51:16|0.00006119
16:51:16|0.00006124
16:51:17|0.00006124
16:51:18|0.00006119
16:51:19|0.00006119
16:51:20|0.00006119
16:51:21|0.00006119
16:51:22|0.00006119
16:51:24|0.00006126
16:51:24|0.00006126
16:51:25|0.00006124
16:51:26|0.00006118
16:51:27|0.00006118
16:51:28|0.00006118
16:51:29|0.00006124
16:51:30|0.00006124
16:51:31|0.00006122
16:51:32|0.0000612
16:51:33|0.00006123
16:51:34|0.00006123
16:51:35|0.00006123
16:51:36|0.00006114
16:51:37|0.00006123
16:51:38|0.00006113
16:51:39|0.00006094
16:51:40|0.00006055
16:51:41|0.00006055
16:51:42|0.00006055
16:51:44|0.00006055
16:51:44|0.00006055
16:51:45|0.00006055
16:51:46|0.0000608
16:51:47|0.0000608
16:51:48|0.0000608
16:51:49|0.0000608
16:51:51|0.0000608
16:51:52|0.0000608
16:51:53|0.0000608
16:51:54|0.0000608
16:51:55|0.00006063
16:51:56|0.00006063
16:51:57|0.00006075
16:51:58|0.00006043
16:51:59|0.0000605
16:52:00|0.0000605
16:52:01|0.0000605
16:52:01|0.00006051
16:52:03|0.00006051
16:52:04|0.00006051
16:52:05|0.00006055
16:52:06|0.00006055
16:52:07|0.00006055
16:52:08|0.0000605
16:52:09|0.0000605
16:52:10|0.00006067
16:52:11|0.00006067
16:52:12|0.00006067
16:52:14|0.00006081
16:52:15|0.00006086
16:52:16|0.00006086
16:52:17|0.00006086
16:52:18|0.00006086
16:52:19|0.00006086
16:52:20|0.00006086
16:52:21|0.00006086
16:52:22|0.00006112
16:52:24|0.00006123
16:52:24|0.00006123
16:52:25|0.00006123
16:52:26|0.00006128
16:52:27|0.00006126
16:52:29|0.00006114
16:52:29|0.00006119
16:52:30|0.00006119
16:52:31|0.00006119
16:52:33|0.00006119
16:52:33|0.00006119
16:52:35|0.00006125
16:52:36|0.00006118
16:52:37|0.00006118
16:52:38|0.00006118
16:52:38|0.00006114
16:52:39|0.00006117
16:52:40|0.00006117
16:52:42|0.00006117
16:52:42|0.00006128
16:52:43|0.00006128
16:52:44|0.00006128
16:52:45|0.00006128
16:52:46|0.00006128
16:52:47|0.00006128
16:52:49|0.00006123
16:52:50|0.00006098
16:52:51|0.0000611
16:52:51|0.00006098
16:52:53|0.00006098
16:52:53|0.00006098
16:52:55|0.00006098
16:52:56|0.00006098
16:52:57|0.00006104
16:52:57|0.00006104
16:52:58|0.00006104
16:52:59|0.000061
16:53:01|0.000061
16:53:02|0.00006099
16:53:03|0.00006098
16:53:04|0.00006098
16:53:05|0.00006098
16:53:05|0.00006098
16:53:07|0.00006098
16:53:08|0.00006098
16:53:09|0.00006087
16:53:10|0.0000608
16:53:11|0.0000608
16:53:11|0.00006075
16:53:12|0.00006071
16:53:14|0.0000608
16:53:16|0.0000608
16:53:17|0.0000608
16:53:18|0.0000608
16:53:19|0.0000608
16:53:20|0.0000608
16:53:21|0.0000608
16:53:22|0.0000608
16:53:24|0.00006073
16:53:24|0.00006073
16:53:25|0.00006073
16:53:26|0.00006073
16:53:27|0.00006073
16:53:28|0.00006073
16:53:29|0.00006073
16:53:30|0.00006073
16:53:31|0.00006073
16:53:32|0.00006073
16:53:33|0.00006073
16:53:34|0.00006073
16:53:35|0.00006077
16:53:36|0.00006077
16:53:37|0.00006077
16:53:38|0.00006077
16:53:39|0.00006077
16:53:40|0.00006077
16:53:41|0.00006077
16:53:42|0.00006077
16:53:43|0.00006077
16:53:44|0.00006077
16:53:45|0.00006077
16:53:46|0.00006077
16:53:47|0.00006092
16:53:48|0.00006092
16:53:49|0.00006092
16:53:50|0.00006092
16:53:51|0.00006092
16:53:52|0.00006092
16:53:53|0.00006092
16:53:54|0.00006092
16:53:55|0.00006087
16:53:56|0.00006087
16:53:57|0.00006092
16:53:58|0.00006092
16:53:59|0.00006092
16:54:00|0.00006092
16:54:01|0.00006092
16:54:02|0.00006092
16:54:03|0.00006092
16:54:04|0.00006092
16:54:05|0.00006098
16:54:06|0.00006098
16:54:07|0.00006098
16:54:08|0.0000609
16:54:09|0.00006088
16:54:10|0.00006088
16:54:11|0.00006077
16:54:12|0.00006077
16:54:13|0.0000605
16:54:15|0.0000605
16:54:16|0.0000605
16:54:17|0.00006044
16:54:18|0.00006044
16:54:20|0.00006044
16:54:20|0.00006044
16:54:21|0.00006076
16:54:23|0.00006076
16:54:24|0.00006057
16:54:25|0.00006057
16:54:26|0.00006057
16:54:27|0.00006054
16:54:27|0.00006071
16:54:29|0.00006071
16:54:30|0.00006071
16:54:31|0.00006071
16:54:32|0.00006071
16:54:33|0.00006057
16:54:33|0.00006057
16:54:35|0.00006057
16:54:35|0.00006057
16:54:37|0.00006057
16:54:38|0.00006065
16:54:39|0.00006065
16:54:40|0.00006065
16:54:40|0.00006065
16:54:42|0.0000606
16:54:43|0.0000606
16:54:43|0.0000606
16:54:45|0.0000606
16:54:46|0.0000605
16:54:47|0.0000605
16:54:47|0.0000605
16:54:49|0.0000605
16:54:50|0.0000605
16:54:51|0.0000605
16:54:52|0.0000605
16:54:53|0.0000605
16:54:54|0.0000605
16:54:54|0.00006069
16:54:56|0.00006069
16:54:57|0.00006098
16:54:58|0.00006098
16:54:58|0.00006098
16:55:00|0.00006098
16:55:01|0.00006098
16:55:02|0.00006098
16:55:04|0.00006098
16:55:04|0.00006098
16:55:05|0.00006098
16:55:06|0.00006098
16:55:07|0.00006098
16:55:08|0.0000606
16:55:09|0.0000606
16:55:10|0.0000606
16:55:11|0.0000606
16:55:12|0.0000606
16:55:13|0.0000606
16:55:14|0.0000606
16:55:15|0.00006066
16:55:17|0.00006059
16:55:18|0.00006059
16:55:19|0.00006059
16:55:20|0.00006059
16:55:21|0.00006059
16:55:22|0.00006059
16:55:23|0.00006059
16:55:24|0.00006059
16:55:25|0.00006059
16:55:26|0.00006059
16:55:27|0.00006059
16:55:28|0.00006059
16:55:30|0.00006059
16:55:31|0.00006059
16:55:31|0.00006059
16:55:32|0.00006059
16:55:34|0.0000606
16:55:34|0.0000606
16:55:35|0.00006067
16:55:36|0.00006067
16:55:37|0.00006067
16:55:39|0.00006067
16:55:39|0.00006067
16:55:40|0.00006067
16:55:41|0.00006067
16:55:42|0.00006067
16:55:43|0.00006067
16:55:44|0.00006067
16:55:45|0.00006067
16:55:46|0.00006067
16:55:48|0.00006066
16:55:48|0.00006066
16:55:49|0.00006059
16:55:50|0.00006063
16:55:51|0.00006063
16:55:52|0.00006063
16:55:53|0.00006057
16:55:54|0.00006057
16:55:56|0.00006057
16:55:56|0.00006056
16:55:58|0.00006056
16:55:58|0.0000605
16:55:59|0.0000605
16:56:01|0.0000605
16:56:01|0.0000605
16:56:02|0.0000605
16:56:03|0.0000605
16:56:04|0.0000605
16:56:05|0.0000605
16:56:06|0.0000605
16:56:08|0.0000605
16:56:09|0.0000605
16:56:10|0.0000605
16:56:11|0.00006054
16:56:12|0.00006054
16:56:13|0.00006054
16:56:14|0.0000604
16:56:15|0.0000604
16:56:16|0.00006047
16:56:17|0.00006047
16:56:19|0.00006047
16:56:20|0.00006047
16:56:20|0.00006047
16:56:22|0.00006023
16:56:23|0.00006023
16:56:24|0.00006013
16:56:25|0.00006013
16:56:26|0.00006014
16:56:27|0.0000601
16:56:28|0.00006
16:56:29|0.00006
16:56:30|0.00006
16:56:31|0.00006
16:56:32|0.00005981
16:56:33|0.00005981
16:56:34|0.00006002
16:56:35|0.00006002
16:56:36|0.00006002
16:56:37|0.00006002
16:56:38|0.00006002
16:56:39|0.00006002
16:56:40|0.00006002
16:56:41|0.00006002
16:56:42|0.00005997
16:56:43|0.00005997
16:56:44|0.00005997
16:56:45|0.00005997
16:56:46|0.00005997
16:56:47|0.00005997
16:56:48|0.00005997
16:56:49|0.00005997
16:56:50|0.00006002
16:56:51|0.00005997
16:56:52|0.00005997
16:56:53|0.00005997
16:56:54|0.00005997
16:56:55|0.00005987
16:56:56|0.00005987
16:56:57|0.00005987
16:56:58|0.00005987
16:56:59|0.00005987
16:57:00|0.00005987
16:57:02|0.00006002
16:57:02|0.00005999
16:57:03|0.00005999
16:57:04|0.00005999
16:57:05|0.00006009
16:57:06|0.00005999
16:57:07|0.00005986
16:57:08|0.00005986
16:57:09|0.00005986
16:57:10|0.00005986
16:57:11|0.00005986
16:57:12|0.00005986
16:57:13|0.00005985
16:57:14|0.00005999
16:57:15|0.00006001
16:57:16|0.00006017
16:57:18|0.00006017
16:57:20|0.00006002
16:57:21|0.00006002
16:57:22|0.00006002
16:57:23|0.00006002
16:57:24|0.00006002
16:57:25|0.00006002
16:57:26|0.00005988
16:57:27|0.00005988
16:57:28|0.00005988
16:57:29|0.00005988
16:57:30|0.00005988
16:57:31|0.00005988
16:57:32|0.00005988
16:57:32|0.00005986
16:57:34|0.00005986
16:57:35|0.00005986
16:57:36|0.00005986
16:57:37|0.00005988
16:57:38|0.00005988
16:57:39|0.00005988
16:57:40|0.00005988
16:57:42|0.00005973
16:57:42|0.00005973
16:57:43|0.00005973
16:57:44|0.0000597
16:57:45|0.00005963
16:57:46|0.00005963
16:57:47|0.00005962
16:57:48|0.00005962
16:57:49|0.00005962
16:57:50|0.00005962
16:57:51|0.00005974
16:57:52|0.00005974
16:57:53|0.00005968
16:57:54|0.00005968
16:57:55|0.00005968
16:57:56|0.00005968
16:57:57|0.00005968
16:57:58|0.00005953
16:57:59|0.00005961
16:58:00|0.00005961
16:58:01|0.00005961
16:58:02|0.00005961
16:58:03|0.00005961
16:58:04|0.00005961
16:58:05|0.00005961
16:58:06|0.00005956
16:58:07|0.0000595
16:58:08|0.0000595
16:58:09|0.00005956
16:58:10|0.00005956
16:58:11|0.00005951
16:58:12|0.0000595
16:58:13|0.0000595
16:58:14|0.00005917
16:58:15|0.00005917
16:58:16|0.00005917
16:58:17|0.00005917
16:58:19|0.00005917
16:58:20|0.00005917
16:58:21|0.00005917
16:58:22|0.00005947
16:58:24|0.00005947
16:58:24|0.00005947
16:58:25|0.00005947
16:58:26|0.00005956
16:58:28|0.0000593
16:58:29|0.0000593
16:58:30|0.0000593
16:58:31|0.0000593
16:58:32|0.00005927
16:58:33|0.00005927
16:58:33|0.00005927
16:58:35|0.00005927
16:58:36|0.00005927
16:58:36|0.00005918
16:58:37|0.00005925
16:58:39|0.00005925
16:58:39|0.00005925
16:58:40|0.00005925
16:58:41|0.00005935
16:58:42|0.00005935
16:58:44|0.00005945
16:58:44|0.00005945
16:58:46|0.0000595
16:58:47|0.0000595
16:58:48|0.0000595
16:58:49|0.0000595
16:58:49|0.00005965
16:58:50|0.00005965
16:58:52|0.00005965
16:58:53|0.00005965
16:58:53|0.00005965
16:58:55|0.00005965
16:58:56|0.00005965
16:58:56|0.00005965
16:58:57|0.00005965
16:58:59|0.00005965
16:58:59|0.00005965
16:59:00|0.00005965
16:59:01|0.00005965
16:59:02|0.00005965
16:59:04|0.00005965
16:59:05|0.00005972
16:59:05|0.00005972
16:59:06|0.00005972
16:59:07|0.00005972
16:59:08|0.00005972
16:59:09|0.00005973
16:59:10|0.00005973
16:59:12|0.00005973
16:59:12|0.00005996
16:59:13|0.00005996
16:59:14|0.00005996
16:59:15|0.00005992
16:59:16|0.00005992
16:59:18|0.00006002
16:59:18|0.00006002
16:59:20|0.00006002
16:59:21|0.00006002
16:59:23|0.00006002
16:59:24|0.00005993
16:59:25|0.00005993
16:59:27|0.00005993
16:59:28|0.00005993
16:59:29|0.00005993
16:59:30|0.00005993
16:59:30|0.00005993
16:59:32|0.00005993
16:59:33|0.00006024
16:59:33|0.00006024
16:59:34|0.00006024
16:59:35|0.00006024
16:59:36|0.00006024
16:59:38|0.00006024
16:59:39|0.00006029
16:59:39|0.00006025
16:59:41|0.00006025
16:59:42|0.00005993
16:59:42|0.00005986
16:59:43|0.00005999
16:59:44|0.00005999
16:59:46|0.00006006
16:59:46|0.00005998
16:59:48|0.00005998
16:59:49|0.00005998
16:59:50|0.00005998
16:59:51|0.00005998
16:59:51|0.00005998
16:59:52|0.00005998
16:59:53|0.00005998
16:59:55|0.00005998
16:59:55|0.00005998
16:59:57|0.00005998
16:59:57|0.00005998
16:59:59|0.00005998
17:00:00|0.00005998
17:00:00|0.00005998
17:00:01|0.00005998
17:00:02|0.00006018
17:00:04|0.00006021
17:00:05|0.00006021
17:00:05|0.00006021
17:00:07|0.00006021
17:00:08|0.00006022
17:00:09|0.00006023
17:00:10|0.00006023
17:00:10|0.00006023
17:00:12|0.00006023
17:00:13|0.00006023
17:00:14|0.00006023
17:00:15|0.00006049
17:00:16|0.00006024
17:00:17|0.00006024
17:00:18|0.00006024
17:00:19|0.00006024
17:00:20|0.00006024
17:00:22|0.00006024
17:00:22|0.00006024
17:00:24|0.00006022
17:00:24|0.00006022
17:00:26|0.00006022
17:00:27|0.00006022
17:00:28|0.00006022
17:00:29|0.00006022
17:00:30|0.0000604
17:00:31|0.0000604
17:00:32|0.0000604
17:00:33|0.00006049
17:00:34|0.00006049
17:00:35|0.00006049
17:00:36|0.00006049
17:00:37|0.00006049
17:00:38|0.00006049
17:00:39|0.00006049
17:00:40|0.00006049
17:00:41|0.00006024
17:00:42|0.00006016
17:00:43|0.00006016
17:00:44|0.00006008
17:00:45|0.00006008
17:00:46|0.00006008
17:00:47|0.00006008
17:00:48|0.00006008
17:00:49|0.00006008
17:00:50|0.00006008
17:00:51|0.00006008
17:00:53|0.00006019
17:00:53|0.00006019
17:00:54|0.00006019
17:00:55|0.00006019
17:00:56|0.00006019
17:00:57|0.00006023
17:00:58|0.00006018
17:00:59|0.00006018
17:01:00|0.00006032
17:01:01|0.00006032
17:01:02|0.0000603
17:01:03|0.0000603
17:01:04|0.0000603
17:01:05|0.0000603
17:01:06|0.00006035
17:01:07|0.00006035
17:01:08|0.00006036
17:01:09|0.00006036
17:01:10|0.00006036
17:01:11|0.00006036
17:01:12|0.00006036
17:01:13|0.0000603
17:01:14|0.0000603
17:01:15|0.0000603
17:01:16|0.00006036
17:01:17|0.00006036
17:01:18|0.00006036
17:01:19|0.00006036
17:01:20|0.00006036
17:01:22|0.00006036
17:01:23|0.00006038
17:01:24|0.00006038
17:01:25|0.00006038
17:01:26|0.00006038
17:01:27|0.00006038
17:01:29|0.00006037
17:01:30|0.00006037
17:01:31|0.00006037
17:01:32|0.00006037
17:01:33|0.00006039
17:01:34|0.00006039
17:01:35|0.0000604
17:01:36|0.00006032
17:01:37|0.00006032
17:01:38|0.00006032
17:01:39|0.00006032
17:01:40|0.00006032
17:01:41|0.00006032
17:01:42|0.00006032
17:01:43|0.00006032
17:01:44|0.00006032
17:01:45|0.00006032
17:01:46|0.00006032
17:01:48|0.00006019
17:01:48|0.00006019
17:01:50|0.00006019
17:01:51|0.00006026
17:01:52|0.00006026
17:01:52|0.00006026
17:01:54|0.00006026
17:01:55|0.0000604
17:01:55|0.0000604
17:01:57|0.00006026
17:01:57|0.00006021
17:01:58|0.00006021
17:01:59|0.00006021
17:02:01|0.00006021
17:02:01|0.00006021
17:02:02|0.00006021
17:02:03|0.00006021
17:02:05|0.00006021
17:02:05|0.00006032
17:02:07|0.00006027
17:02:08|0.00006027
17:02:08|0.00006032
17:02:10|0.00006032
17:02:11|0.00006032
17:02:12|0.00006032
17:02:12|0.00006032
17:02:13|0.00006032
17:02:15|0.00006034
17:02:16|0.00006034
17:02:17|0.0000604
17:02:17|0.0000604
17:02:18|0.0000604
17:02:19|0.0000604
17:02:20|0.0000604
17:02:22|0.0000604
17:02:23|0.0000604
17:02:24|0.0000604
17:02:26|0.0000604
17:02:26|0.00006052
17:02:28|0.00006052
17:02:29|0.00006052
17:02:30|0.00006058
17:02:31|0.00006058
17:02:32|0.00006058
17:02:33|0.00006059
17:02:34|0.00006059
17:02:35|0.00006066
17:02:36|0.00006061
17:02:37|0.00006061
17:02:38|0.00006061
17:02:39|0.00006061
17:02:40|0.00006061
17:02:41|0.00006061
17:02:42|0.00006061
17:02:43|0.00006061
17:02:44|0.00006061
17:02:45|0.00006061
17:02:46|0.00006066
17:02:47|0.00006066
17:02:48|0.00006066
17:02:49|0.00006066
17:02:50|0.00006066
17:02:51|0.00006056
17:02:52|0.0000606
17:02:53|0.00006058
17:02:54|0.00006052
17:02:55|0.00006052
17:02:56|0.00006052
17:02:57|0.00006052
17:02:58|0.00006052
17:02:59|0.00006052
17:03:00|0.00006052
17:03:01|0.00006052
17:03:02|0.00006052
17:03:03|0.00006052
17:03:04|0.00006052
17:03:05|0.00006056
17:03:06|0.00006062
17:03:07|0.00006055
17:03:08|0.00006065
17:03:09|0.00006065
17:03:10|0.00006065
17:03:11|0.00006065
17:03:12|0.00006065
17:03:13|0.00006065
17:03:14|0.00006065
17:03:15|0.00006065
17:03:16|0.00006065
17:03:17|0.00006065
17:03:18|0.00006065
17:03:19|0.00006065
17:03:20|0.00006065
17:03:21|0.00006065
17:03:22|0.00006065
17:03:23|0.00006065
17:03:25|0.00006065
17:03:26|0.00006054
17:03:27|0.00006054
17:03:28|0.00006066
17:03:29|0.00006087
17:03:30|0.00006087
17:03:31|0.00006099
17:03:32|0.000061
17:03:33|0.00006105
17:03:34|0.00006096
17:03:35|0.00006096
17:03:36|0.00006096
17:03:37|0.0000609
17:03:38|0.0000609
17:03:39|0.00006095
17:03:40|0.00006095
17:03:41|0.00006095
17:03:42|0.00006095
17:03:43|0.00006095
17:03:44|0.00006095
17:03:45|0.00006095
17:03:46|0.00006095
17:03:47|0.00006095
17:03:48|0.0000612
17:03:49|0.0000612
17:03:50|0.0000612
17:03:52|0.0000612
17:03:52|0.0000612
17:03:53|0.00006124
17:03:54|0.0000613
17:03:55|0.0000613
17:03:56|0.0000613
17:03:57|0.0000613
17:03:58|0.00006132
17:03:59|0.00006132
17:04:00|0.00006132
17:04:01|0.00006135
17:04:02|0.00006124
17:04:03|0.00006124
17:04:04|0.00006124
17:04:05|0.00006124
17:04:06|0.00006124
17:04:07|0.00006114
17:04:08|0.00006111
17:04:09|0.00006111
17:04:10|0.00006112
17:04:11|0.00006113
17:04:12|0.00006113
17:04:13|0.00006118
17:04:14|0.00006129
17:04:15|0.00006131
17:04:16|0.00006122
17:04:17|0.00006112
17:04:18|0.00006106
17:04:19|0.00006131
17:04:20|0.00006131
17:04:21|0.00006131
17:04:22|0.00006131
17:04:23|0.00006137
17:04:25|0.00006141
17:04:27|0.00006142
17:04:28|0.00006142
17:04:29|0.00006149
17:04:30|0.0000615
17:04:31|0.0000615
17:04:32|0.0000615
17:04:33|0.0000615
17:04:34|0.0000616
17:04:35|0.00006174
17:04:36|0.00006174
17:04:37|0.00006174
17:04:38|0.00006168
17:04:39|0.00006175
17:04:40|0.00006175
17:04:41|0.00006173
17:04:42|0.00006175
17:04:43|0.00006153
17:04:44|0.00006153
17:04:45|0.00006153
17:04:46|0.00006168
17:04:47|0.00006175
17:04:48|0.00006168
17:04:49|0.00006168
17:04:50|0.0000616
17:04:51|0.0000616
17:04:52|0.00006166
17:04:53|0.00006166
17:04:54|0.00006168
17:04:55|0.00006175
17:04:56|0.00006175
17:04:57|0.00006175
17:04:58|0.0000616
17:04:59|0.0000616
17:05:00|0.00006181
17:05:01|0.00006181
17:05:02|0.00006181
17:05:03|0.00006181
17:05:04|0.00006181
17:05:05|0.00006181
17:05:06|0.00006181
17:05:07|0.00006181
17:05:08|0.00006189
17:05:09|0.00006189
17:05:10|0.00006189
17:05:11|0.00006194
17:05:12|0.00006194
17:05:13|0.00006193
17:05:14|0.00006189
17:05:15|0.00006178
17:05:16|0.00006178
17:05:17|0.00006178
17:05:18|0.00006178
17:05:19|0.00006198
17:05:20|0.00006186
17:05:21|0.00006198
17:05:22|0.00006198
17:05:23|0.00006198
17:05:24|0.00006198
17:05:25|0.00006198
17:05:27|0.00006198
17:05:28|0.00006198
17:05:29|0.00006198
17:05:30|0.00006199
17:05:31|0.00006199
17:05:33|0.00006195
17:05:33|0.000062
17:05:34|0.00006193
17:05:35|0.00006198
17:05:37|0.00006183
17:05:38|0.00006142
17:05:39|0.00006166
17:05:40|0.00006152
17:05:41|0.00006152
17:05:42|0.00006136
17:05:43|0.0000613
17:05:43|0.00006148
17:05:45|0.00006148
17:05:46|0.00006148
17:05:47|0.00006148
17:05:48|0.00006148
17:05:49|0.00006148
17:05:49|0.00006148
17:05:51|0.00006148
17:05:52|0.00006148
17:05:53|0.00006148
17:05:54|0.00006148
17:05:55|0.00006157
17:05:56|0.00006157
17:05:57|0.00006154
17:05:58|0.00006154
17:05:59|0.00006154
17:05:59|0.00006154
17:06:01|0.00006191
17:06:02|0.00006191
17:06:03|0.0000618
17:06:04|0.00006199
17:06:05|0.00006199
17:06:06|0.00006185
17:06:07|0.00006197
17:06:08|0.00006197
17:06:09|0.000062
17:06:10|0.00006199
17:06:11|0.00006199
17:06:12|0.00006199
17:06:13|0.00006201
17:06:14|0.00006203
17:06:15|0.00006201
17:06:16|0.00006204
17:06:17|0.00006204
17:06:18|0.00006207
17:06:19|0.00006211
17:06:20|0.0000622
17:06:21|0.0000622
17:06:22|0.0000622
17:06:23|0.0000622
17:06:24|0.0000623
17:06:25|0.0000623
17:06:26|0.0000623
17:06:28|0.0000623
17:06:29|0.0000623
17:06:30|0.0000623
17:06:31|0.0000623
17:06:32|0.0000623
17:06:34|0.0000623
17:06:34|0.00006236
17:06:35|0.00006236
17:06:36|0.00006236
17:06:37|0.00006241
17:06:38|0.00006241
17:06:39|0.00006241
17:06:40|0.00006234
17:06:41|0.0000623
17:06:42|0.0000623
17:06:43|0.00006238
17:06:44|0.00006235
17:06:46|0.0000622
17:06:46|0.00006219
17:06:48|0.0000622
17:06:49|0.0000622
17:06:50|0.0000622
17:06:50|0.0000622
17:06:52|0.0000622
17:06:53|0.0000622
17:06:54|0.00006211
17:06:55|0.00006211
17:06:56|0.00006211
17:06:57|0.00006213
17:06:58|0.00006213
17:06:59|0.00006213
17:07:00|0.00006213
17:07:01|0.00006177
17:07:02|0.000062
17:07:03|0.00006189
17:07:04|0.00006189
17:07:05|0.00006189
17:07:06|0.00006189
17:07:07|0.00006188
17:07:08|0.0000618
17:07:09|0.00006186
17:07:10|0.00006213
17:07:11|0.00006213
17:07:12|0.00006213
17:07:13|0.00006213
17:07:14|0.00006204
17:07:15|0.00006219
17:07:16|0.00006219
17:07:17|0.00006219
17:07:18|0.00006219
17:07:19|0.00006219
17:07:20|0.00006219
17:07:21|0.00006219
17:07:22|0.00006219
17:07:23|0.00006219
17:07:24|0.00006219
17:07:25|0.00006219
17:07:26|0.00006229
17:07:27|0.00006229
17:07:28|0.00006229
17:07:30|0.00006229
17:07:30|0.00006229
17:07:32|0.0000623
17:07:33|0.0000623
17:07:34|0.0000623
17:07:35|0.0000623
17:07:36|0.0000623
17:07:37|0.0000623
17:07:38|0.0000623
17:07:39|0.0000623
17:07:40|0.00006233
17:07:41|0.00006233
17:07:41|0.00006233
17:07:43|0.00006233
17:07:43|0.00006233
17:07:45|0.00006241
17:07:46|0.00006241
17:07:47|0.00006241
17:07:48|0.00006241
17:07:48|0.00006241
17:07:49|0.00006248
17:07:50|0.0000625
17:07:52|0.00006253
17:07:52|0.00006253
17:07:54|0.00006253
17:07:55|0.00006253
17:07:57|0.00006253
17:07:58|0.00006281
17:07:58|0.00006281
17:07:59|0.00006273
17:08:00|0.00006273
17:08:02|0.00006273
17:08:03|0.00006273
17:08:04|0.00006286
17:08:04|0.00006286
17:08:06|0.00006286
17:08:07|0.00006286
17:08:08|0.00006286
17:08:09|0.00006286
17:08:10|0.00006288
17:08:11|0.00006298
17:08:12|0.00006298
17:08:13|0.0000629
17:08:14|0.0000629
17:08:15|0.00006292
17:08:16|0.0000629
17:08:17|0.00006276
17:08:18|0.00006263
17:08:19|0.00006273
17:08:20|0.00006249
17:08:21|0.00006268
17:08:22|0.00006268
17:08:23|0.00006243
17:08:24|0.00006253
17:08:25|0.00006253
17:08:26|0.00006252
17:08:27|0.00006252
17:08:28|0.00006252
17:08:30|0.00006253
17:08:31|0.00006253
17:08:32|0.00006253
17:08:33|0.00006253
17:08:34|0.00006253
17:08:35|0.00006268
17:08:36|0.00006268
17:08:37|0.00006268
17:08:38|0.00006288
17:08:39|0.00006275
17:08:40|0.0000626
17:08:41|0.00006259
17:08:42|0.00006265
17:08:43|0.00006268
17:08:44|0.00006268
17:08:45|0.00006268
17:08:46|0.00006253
17:08:47|0.00006253
17:08:48|0.00006219
17:08:49|0.00006219
17:08:50|0.00006219
17:08:51|0.00006233
17:08:52|0.00006221
17:08:53|0.00006221
17:08:54|0.00006227
17:08:55|0.00006201
17:08:56|0.000062
17:08:57|0.00006204
17:08:58|0.00006204
17:08:59|0.00006223
17:09:00|0.00006223
17:09:01|0.00006243
17:09:02|0.00006243
17:09:03|0.00006225
17:09:04|0.00006225
17:09:05|0.00006225
17:09:06|0.00006225
17:09:07|0.00006225
17:09:08|0.00006249
17:09:09|0.00006249
17:09:10|0.00006249
17:09:11|0.00006249
17:09:12|0.00006249
17:09:13|0.00006249
17:09:15|0.00006249
17:09:15|0.00006249
17:09:16|0.00006249
17:09:18|0.00006249
17:09:19|0.00006249
17:09:19|0.00006249
17:09:21|0.00006264
17:09:21|0.00006264
17:09:22|0.00006259
17:09:24|0.00006257
17:09:24|0.00006257
17:09:25|0.0000625
17:09:26|0.0000625
17:09:27|0.00006257
17:09:28|0.00006257
17:09:30|0.00006244
17:09:31|0.00006242
17:09:32|0.00006242
17:09:34|0.00006239
17:09:35|0.00006229
17:09:36|0.00006229
17:09:37|0.00006236
17:09:38|0.00006236
17:09:39|0.00006236
17:09:40|0.00006236
17:09:41|0.00006236
17:09:42|0.0000623
17:09:42|0.0000623
17:09:44|0.00006238
17:09:45|0.00006238
17:09:46|0.00006238
17:09:47|0.00006238
17:09:48|0.00006238
17:09:49|0.00006238
17:09:50|0.00006234
17:09:51|0.00006232
17:09:52|0.00006232
17:09:53|0.00006229
17:09:54|0.00006229
17:09:55|0.0000623
17:09:56|0.00006238
17:09:57|0.00006238
17:09:58|0.00006238
17:09:59|0.00006238
17:10:00|0.00006224
17:10:01|0.00006228
17:10:02|0.00006228
17:10:03|0.00006223
17:10:04|0.00006223
17:10:05|0.00006223
17:10:06|0.00006228
17:10:07|0.00006228
17:10:08|0.00006228
17:10:09|0.00006228
17:10:10|0.0000623
17:10:11|0.0000623
17:10:12|0.00006241
17:10:13|0.0000625
17:10:14|0.00006255
17:10:15|0.00006262
17:10:16|0.0000627
17:10:17|0.0000627
17:10:18|0.00006269
17:10:19|0.00006259
17:10:20|0.00006249
17:10:21|0.0000625
17:10:22|0.0000625
17:10:23|0.0000625
17:10:25|0.0000625
17:10:25|0.0000625
17:10:26|0.0000625
17:10:27|0.0000625
17:10:28|0.00006266
17:10:30|0.00006268
17:10:31|0.00006268
17:10:33|0.00006264
17:10:34|0.00006264
17:10:35|0.00006264
17:10:36|0.0000627
17:10:38|0.00006258
17:10:38|0.00006258
17:10:39|0.00006258
17:10:40|0.00006258
17:10:42|0.00006258
17:10:43|0.00006269
17:10:44|0.00006269
17:10:45|0.0000627
17:10:46|0.0000627
17:10:46|0.0000627
17:10:48|0.0000627
17:10:48|0.0000627
17:10:50|0.0000627
17:10:50|0.0000627
17:10:52|0.0000627
17:10:53|0.00006287
17:10:54|0.00006298
17:10:55|0.00006298
17:10:56|0.000063
17:10:57|0.000063
17:10:58|0.000063
17:10:59|0.00006308
17:11:00|0.00006312
17:11:01|0.00006312
17:11:02|0.00006312
17:11:03|0.00006316
17:11:04|0.00006316
17:11:05|0.00006317
17:11:06|0.00006317
17:11:07|0.00006317
17:11:08|0.00006317
17:11:09|0.00006317
17:11:10|0.00006319
17:11:11|0.00006319
17:11:12|0.00006319
17:11:13|0.0000632
17:11:14|0.00006329
17:11:15|0.00006329
17:11:16|0.00006329
17:11:17|0.00006325
17:11:18|0.00006325
17:11:19|0.00006325
17:11:20|0.00006325
17:11:21|0.00006325
17:11:22|0.00006325
17:11:23|0.00006334
17:11:24|0.00006327
17:11:25|0.0000634
17:11:26|0.0000634
17:11:27|0.00006346
17:11:28|0.00006345
17:11:29|0.00006345
17:11:30|0.0000633
17:11:31|0.0000634
17:11:33|0.0000633
17:11:33|0.0000633
17:11:34|0.0000633
17:11:36|0.0000634
17:11:37|0.00006343
17:11:37|0.00006328
17:11:39|0.0000634
17:11:40|0.0000634
17:11:41|0.0000634
17:11:42|0.0000634
17:11:43|0.0000634
17:11:44|0.00006348
17:11:45|0.00006348
17:11:46|0.00006348
17:11:47|0.00006348
17:11:48|0.00006348
17:11:49|0.00006348
17:11:50|0.00006346
17:11:51|0.00006345
17:11:52|0.00006345
17:11:53|0.00006342
17:11:54|0.00006348
17:11:55|0.00006348
17:11:56|0.00006342
17:11:57|0.00006342
17:11:58|0.00006348
17:11:59|0.00006348
17:12:00|0.00006348
17:12:01|0.00006348
17:12:02|0.0000634
17:12:03|0.0000634
17:12:04|0.0000634
17:12:06|0.00006344
17:12:06|0.00006344
17:12:07|0.00006344
17:12:08|0.00006344
17:12:09|0.00006344
17:12:10|0.00006344
17:12:11|0.0000633
17:12:12|0.00006328
17:12:13|0.00006331
17:12:14|0.0000634
17:12:15|0.00006341
17:12:16|0.0000633
17:12:17|0.0000633
17:12:18|0.00006328
17:12:19|0.00006328
17:12:20|0.00006328
17:12:21|0.00006328
17:12:22|0.00006328
17:12:23|0.00006328
17:12:24|0.00006328
17:12:25|0.00006328
17:12:26|0.00006353
17:12:27|0.00006353
17:12:28|0.00006353
17:12:29|0.00006353
17:12:30|0.00006353
17:12:31|0.00006353
17:12:33|0.00006369
17:12:34|0.00006361
17:12:36|0.00006361
17:12:36|0.00006361
17:12:38|0.00006351
17:12:39|0.00006351
17:12:40|0.00006347
17:12:41|0.00006345
17:12:42|0.00006345
17:12:42|0.00006345
17:12:44|0.00006347
17:12:45|0.00006364
17:12:45|0.00006361
17:12:46|0.00006353
17:12:47|0.00006363
17:12:49|0.00006363
17:12:50|0.00006363
17:12:51|0.00006364
17:12:52|0.00006382
17:12:53|0.00006382
17:12:54|0.00006363
17:12:54|0.00006363
17:12:56|0.00006365
17:12:56|0.00006364
17:12:58|0.00006364
17:12:58|0.00006363
17:12:59|0.00006363
17:13:01|0.00006363
17:13:02|0.00006367
17:13:02|0.00006367
17:13:03|0.00006382
17:13:05|0.00006382
17:13:06|0.00006358
17:13:07|0.00006373
17:13:07|0.00006373
17:13:09|0.00006379
17:13:10|0.00006379
17:13:10|0.00006364
17:13:11|0.00006364
17:13:12|0.00006382
17:13:14|0.00006382
17:13:15|0.00006396
17:13:15|0.00006395
17:13:16|0.00006395
17:13:18|0.00006393
17:13:18|0.00006393
17:13:19|0.00006434
17:13:21|0.00006434
17:13:22|0.00006434
17:13:23|0.00006385
17:13:24|0.00006379
17:13:25|0.00006379
17:13:26|0.00006375
17:13:27|0.00006376
17:13:28|0.00006375
17:13:29|0.00006375
17:13:30|0.00006375
17:13:31|0.00006375
17:13:32|0.00006375
17:13:33|0.00006395
17:13:34|0.00006395
17:13:36|0.00006395
17:13:37|0.00006395
17:13:38|0.000064
17:13:39|0.000064
17:13:40|0.000064
17:13:41|0.00006395
17:13:42|0.00006395
17:13:43|0.00006395
17:13:44|0.00006395
17:13:45|0.00006386
17:13:46|0.00006399
17:13:47|0.00006399
17:13:48|0.00006393
17:13:49|0.00006393
17:13:50|0.00006393
17:13:51|0.00006396
17:13:52|0.00006396
17:13:53|0.00006396
17:13:54|0.00006396
17:13:55|0.000064
17:13:56|0.0000639
17:13:57|0.00006407
17:13:58|0.00006376
17:13:59|0.00006401
17:14:00|0.00006401
17:14:01|0.00006401
17:14:03|0.00006362
17:14:04|0.00006362
17:14:04|0.00006362
17:14:06|0.00006362
17:14:07|0.00006298
17:14:08|0.00006297
17:14:08|0.00006292
17:14:10|0.00006277
17:14:11|0.00006272
17:14:11|0.00006272
17:14:12|0.00006272
17:14:13|0.00006258
17:14:14|0.0000624
17:14:15|0.00006229
17:14:16|0.00006229
17:14:17|0.00006226
17:14:19|0.00006208
17:14:19|0.0000625
17:14:20|0.0000625
17:14:22|0.00006232
17:14:22|0.00006242
17:14:23|0.0000625
17:14:24|0.00006272
17:14:26|0.00006259
17:14:27|0.0000625
17:14:28|0.00006231
17:14:28|0.00006231
17:14:29|0.00006231
17:14:31|0.00006234
17:14:32|0.00006209
17:14:33|0.0000622
17:14:33|0.0000622
17:14:35|0.00006232
17:14:36|0.00006255
17:14:37|0.00006243
17:14:38|0.00006247
17:14:39|0.00006239
17:14:40|0.00006239
17:14:41|0.00006239
17:14:42|0.00006239
17:14:43|0.00006239
17:14:44|0.00006239
17:14:45|0.00006239
17:14:46|0.00006239
17:14:47|0.00006239
17:14:48|0.00006254
17:14:49|0.00006254
17:14:50|0.00006254
17:14:51|0.00006254
17:14:52|0.00006256
17:14:54|0.00006213
17:14:54|0.00006221
17:14:55|0.00006221
17:14:56|0.0000621
17:14:57|0.00006209
17:14:58|0.00006205
17:14:59|0.00006205
17:15:00|0.00006205
17:15:01|0.00006205
17:15:02|0.00006201
17:15:04|0.00006201
17:15:04|0.00006255
17:15:05|0.00006238
17:15:06|0.00006238
17:15:07|0.00006238
17:15:09|0.00006238
17:15:09|0.00006238
17:15:10|0.00006238
17:15:11|0.00006238
17:15:12|0.0000625
17:15:13|0.0000625
17:15:14|0.00006271
17:15:15|0.00006273
17:15:16|0.00006285
17:15:17|0.00006237
17:15:18|0.00006237
17:15:19|0.00006237
17:15:21|0.00006278
17:15:21|0.00006273
17:15:22|0.00006257
17:15:23|0.00006267
17:15:24|0.00006269
17:15:26|0.00006269
17:15:26|0.00006236
17:15:28|0.00006236
17:15:29|0.00006236
17:15:29|0.00006242
17:15:31|0.00006242
17:15:32|0.00006242
17:15:32|0.00006242
17:15:33|0.00006242
17:15:35|0.00006242
17:15:36|0.00006242
17:15:38|0.00006242
17:15:39|0.00006242
17:15:40|0.00006242
17:15:41|0.00006279
17:15:42|0.00006279
17:15:43|0.00006275
17:15:44|0.00006275
17:15:45|0.00006275
17:15:46|0.00006275
17:15:47|0.00006272
17:15:48|0.00006272
17:15:49|0.000063
17:15:50|0.000063
17:15:51|0.00006297
17:15:52|0.00006297
17:15:53|0.00006297
17:15:54|0.00006289
17:15:55|0.00006293
17:15:57|0.00006293
17:15:57|0.00006293
17:15:58|0.00006293
17:15:59|0.00006308
17:16:00|0.00006308
17:16:01|0.0000632
17:16:02|0.0000632
17:16:03|0.00006294
17:16:04|0.00006294
17:16:05|0.00006296
17:16:06|0.00006296
17:16:07|0.00006296
17:16:08|0.0000631
17:16:09|0.00006297
17:16:10|0.00006275
17:16:12|0.00006247
17:16:12|0.00006247
17:16:13|0.00006247
17:16:15|0.00006266
17:16:15|0.00006266
17:16:16|0.00006266
17:16:17|0.00006254
17:16:19|0.00006255
17:16:19|0.00006255
17:16:20|0.00006255
17:16:21|0.00006255
17:16:22|0.00006255
17:16:23|0.00006255
17:16:24|0.00006248
17:16:25|0.00006248
17:16:27|0.00006248
17:16:28|0.00006248
17:16:29|0.00006248
17:16:29|0.00006253
17:16:30|0.00006253
17:16:32|0.00006253
17:16:33|0.00006275
17:16:34|0.00006275
17:16:35|0.00006275
17:16:36|0.00006282
17:16:38|0.00006282
17:16:39|0.00006288
17:16:40|0.00006288
17:16:41|0.00006288
17:16:42|0.00006288
17:16:44|0.00006288
17:16:44|0.00006288
17:16:45|0.00006288
17:16:46|0.00006277
17:16:47|0.00006277
17:16:48|0.00006277
17:16:49|0.00006277
17:16:50|0.00006299
17:16:51|0.00006299
17:16:52|0.00006299
17:16:53|0.0000629
17:16:54|0.0000629
17:16:55|0.0000629
17:16:56|0.0000629
17:16:57|0.0000629
17:16:58|0.00006267
17:16:59|0.00006267
17:17:00|0.00006299
17:17:01|0.00006285
17:17:02|0.00006285
17:17:03|0.00006285
17:17:04|0.00006285
17:17:05|0.00006285
17:17:06|0.00006282
17:17:07|0.0000628
17:17:08|0.0000628
17:17:09|0.00006286
17:17:10|0.00006263
17:17:11|0.00006263
17:17:12|0.00006263
17:17:13|0.00006263
17:17:14|0.00006261
17:17:16|0.00006261
17:17:16|0.00006261
17:17:17|0.00006261
17:17:18|0.00006256
17:17:19|0.00006256
17:17:20|0.00006327
17:17:22|0.00006327
17:17:22|0.00006271
17:17:24|0.00006285
17:17:25|0.00006276
17:17:26|0.00006276
17:17:27|0.00006276
17:17:28|0.00006261
17:17:29|0.00006261
17:17:30|0.00006261
17:17:31|0.0000625
17:17:32|0.0000623
17:17:33|0.00006229
17:17:34|0.00006214
17:17:35|0.00006214
17:17:36|0.00006214
17:17:37|0.00006214
17:17:39|0.00006204
17:17:40|0.00006204
17:17:41|0.00006204
17:17:42|0.00006204
17:17:43|0.00006204
17:17:44|0.00006204
17:17:45|0.00006204
17:17:46|0.00006204
17:17:47|0.00006204
17:17:48|0.00006204
17:17:49|0.00006204
17:17:50|0.00006204
17:17:51|0.00006204
17:17:52|0.00006204
17:17:54|0.00006224
17:17:54|0.00006224
17:17:55|0.00006224
17:17:56|0.00006248
17:17:57|0.00006248
17:17:58|0.00006248
17:17:59|0.00006248
17:18:00|0.00006248
17:18:01|0.00006248
17:18:02|0.00006248
17:18:04|0.00006239
17:18:05|0.00006239
17:18:05|0.00006239
17:18:07|0.00006231
17:18:07|0.00006231
17:18:09|0.00006231
17:18:09|0.00006231
17:18:11|0.00006231
17:18:11|0.00006231
17:18:13|0.00006239
17:18:13|0.00006239
17:18:14|0.00006239
17:18:16|0.00006239
17:18:16|0.00006239
17:18:18|0.00006239
17:18:19|0.00006239
17:18:19|0.00006239
17:18:21|0.00006239
17:18:22|0.00006239
17:18:22|0.00006239
17:18:23|0.00006239
17:18:25|0.00006239
17:18:26|0.00006239
17:18:27|0.00006239
17:18:28|0.00006239
17:18:28|0.00006239
17:18:30|0.00006239
17:18:30|0.00006239
17:18:31|0.00006231
17:18:32|0.00006244
17:18:34|0.00006244
17:18:35|0.00006244
17:18:36|0.00006231
17:18:37|0.00006231
17:18:38|0.00006247
17:18:40|0.00006247
17:18:41|0.00006247
17:18:42|0.00006247
17:18:43|0.00006247
17:18:44|0.00006247
17:18:45|0.00006247
17:18:46|0.00006247
17:18:47|0.00006255
17:18:48|0.00006255
17:18:49|0.00006255
17:18:50|0.00006255
17:18:51|0.00006255
17:18:52|0.0000627
17:18:53|0.0000627
17:18:54|0.0000627
17:18:55|0.0000627
17:18:56|0.0000627
17:18:57|0.0000627
17:18:58|0.0000627
17:18:59|0.0000627
17:19:00|0.0000627
17:19:01|0.0000627
17:19:02|0.00006264
17:19:03|0.00006264
17:19:04|0.00006264
17:19:06|0.00006266
17:19:06|0.00006266
17:19:08|0.0000622
17:19:08|0.0000622
17:19:10|0.00006209
17:19:10|0.00006207
17:19:11|0.000062
17:19:13|0.00006192
17:19:14|0.00006192
17:19:15|0.00006192
17:19:16|0.00006215
17:19:17|0.000062
17:19:18|0.00006192
17:19:19|0.00006217
17:19:20|0.0000622
17:19:21|0.00006188
17:19:22|0.00006188
17:19:23|0.00006188
17:19:24|0.00006177
17:19:24|0.0000618
17:19:26|0.00006178
17:19:26|0.00006153
17:19:28|0.00006153
17:19:29|0.00006167
17:19:29|0.00006162
17:19:31|0.00006162
17:19:32|0.00006162
17:19:33|0.00006162
17:19:34|0.00006162
17:19:35|0.00006162
17:19:36|0.0000618
17:19:37|0.00006165
17:19:38|0.0000618
17:19:39|0.0000618
17:19:40|0.00006165
17:19:42|0.00006165
17:19:43|0.00006165
17:19:44|0.00006165
17:19:46|0.00006165
17:19:46|0.00006165
17:19:47|0.00006161
17:19:48|0.00006161
17:19:49|0.00006161
17:19:50|0.00006161
17:19:52|0.00006161
17:19:52|0.00006161
17:19:53|0.0000616
17:19:55|0.00006169
17:19:55|0.00006169
17:19:57|0.00006188
17:19:59|0.00006188
17:19:59|0.00006188
17:20:00|0.00006188
17:20:02|0.00006188
17:20:03|0.00006188
17:20:04|0.00006188
17:20:05|0.00006188
17:20:06|0.00006188
17:20:07|0.00006188
17:20:08|0.00006183
17:20:09|0.00006182
17:20:10|0.00006194
17:20:11|0.00006194
17:20:12|0.00006194
17:20:13|0.00006194
17:20:15|0.00006194
17:20:15|0.00006194
17:20:16|0.00006201
17:20:17|0.00006194
17:20:18|0.00006194
17:20:19|0.00006194
17:20:20|0.00006217
17:20:21|0.00006216
17:20:22|0.00006219
17:20:23|0.00006213
17:20:24|0.00006212
17:20:25|0.00006212
17:20:26|0.00006212
17:20:27|0.0000618
17:20:28|0.0000618
17:20:29|0.0000618
17:20:30|0.0000618
17:20:31|0.0000618
17:20:32|0.0000618
17:20:33|0.0000618
17:20:34|0.0000618
17:20:35|0.0000618
17:20:36|0.0000618
17:20:37|0.00006196
17:20:38|0.00006196
17:20:39|0.00006194
17:20:42|0.00006194
17:20:42|0.00006194
17:20:44|0.00006194
17:20:45|0.00006194
17:20:45|0.00006187
17:20:47|0.00006187
17:20:48|0.00006187
17:20:49|0.00006197
17:20:50|0.00006197
17:20:51|0.00006198
17:20:52|0.00006198
17:20:53|0.00006198
17:20:54|0.00006198
17:20:55|0.00006198
17:20:56|0.0000621
17:20:57|0.00006215
17:20:58|0.00006214
17:20:59|0.00006214
17:21:00|0.00006219
17:21:01|0.00006205
17:21:02|0.00006209
17:21:03|0.00006209
17:21:04|0.00006209
17:21:05|0.00006209
17:21:06|0.00006209
17:21:07|0.00006209
17:21:08|0.00006209
17:21:09|0.00006216
17:21:10|0.00006216
17:21:11|0.0000622
17:21:12|0.0000622
17:21:13|0.0000622
17:21:14|0.0000622
17:21:15|0.0000622
17:21:16|0.0000622
17:21:17|0.0000622
17:21:18|0.0000622
17:21:19|0.0000622
17:21:20|0.0000622
17:21:21|0.0000622
17:21:22|0.00006215
17:21:23|0.00006215
17:21:24|0.00006215
17:21:25|0.00006215
17:21:26|0.00006214
17:21:27|0.00006214
17:21:28|0.00006215
17:21:29|0.00006215
17:21:30|0.00006215
17:21:31|0.00006211
17:21:32|0.00006211
17:21:33|0.00006211
17:21:34|0.00006211
17:21:35|0.00006206
17:21:36|0.00006206
17:21:37|0.00006214
17:21:38|0.00006214
17:21:39|0.00006214
17:21:40|0.00006214
17:21:41|0.00006214
17:21:43|0.00006214
17:21:43|0.00006215
17:21:45|0.00006215
17:21:45|0.000062
17:21:47|0.00006205
17:21:48|0.00006194
17:21:48|0.00006185
17:21:50|0.00006185
17:21:51|0.00006185
17:21:52|0.00006191
17:21:53|0.00006191
17:21:54|0.00006191
17:21:55|0.00006209
17:21:56|0.00006209
17:21:57|0.00006209
17:21:59|0.00006216
17:22:00|0.0000622
17:22:01|0.0000622
17:22:01|0.00006232
17:22:02|0.0000624
17:22:04|0.0000624
17:22:04|0.00006265
17:22:06|0.00006265
17:22:06|0.00006266
17:22:08|0.00006266
17:22:08|0.00006266
17:22:10|0.00006266
17:22:11|0.00006264
17:22:12|0.00006261
17:22:13|0.00006261
17:22:14|0.00006261
17:22:15|0.00006261
17:22:16|0.00006261
17:22:17|0.00006261
17:22:18|0.00006261
17:22:19|0.00006262
17:22:20|0.00006223
17:22:21|0.00006223
17:22:22|0.00006223
17:22:23|0.00006223
17:22:24|0.00006235
17:22:25|0.00006235
17:22:26|0.00006235
17:22:27|0.00006235
17:22:28|0.00006266
17:22:29|0.00006266
17:22:30|0.00006266
17:22:31|0.00006266
17:22:32|0.00006266
17:22:33|0.00006266
17:22:34|0.0000625
17:22:35|0.0000625
17:22:37|0.0000625
17:22:37|0.0000625
17:22:39|0.0000625
17:22:39|0.0000625
17:22:40|0.0000625
17:22:41|0.0000625
17:22:43|0.00006268
17:22:44|0.00006268
17:22:45|0.00006255
17:22:47|0.00006269
17:22:47|0.00006269
17:22:48|0.00006241
17:22:50|0.00006242
17:22:50|0.00006233
17:22:52|0.00006233
17:22:52|0.00006233
17:22:54|0.00006258
17:22:55|0.00006258
17:22:56|0.00006258
17:22:57|0.00006238
17:22:58|0.00006241
17:22:59|0.00006242
17:23:00|0.00006242
17:23:01|0.00006242
17:23:02|0.00006249
17:23:03|0.00006249
17:23:04|0.00006249
17:23:05|0.00006249
17:23:06|0.00006251
17:23:07|0.00006251
17:23:08|0.00006249
17:23:09|0.00006249
17:23:10|0.00006258
17:23:11|0.0000626
17:23:12|0.00006257
17:23:13|0.00006265
17:23:14|0.00006263
17:23:15|0.00006263
17:23:16|0.0000625
17:23:17|0.0000625
17:23:18|0.00006258
17:23:19|0.00006258
17:23:20|0.00006258
17:23:21|0.0000628
17:23:22|0.0000628
17:23:23|0.0000628
17:23:24|0.0000628
17:23:25|0.00006263
17:23:26|0.00006263
17:23:27|0.00006263
17:23:28|0.00006275
17:23:29|0.00006275
17:23:30|0.00006275
17:23:31|0.0000629
17:23:32|0.0000629
17:23:33|0.0000629
17:23:34|0.0000629
17:23:35|0.0000629
17:23:36|0.0000629
17:23:37|0.0000629
17:23:38|0.0000629
17:23:39|0.0000629
17:23:40|0.000063
17:23:41|0.000063
17:23:42|0.00006293
17:23:43|0.00006293
17:23:45|0.0000629
17:23:46|0.0000629
17:23:47|0.00006294
17:23:48|0.00006294
17:23:49|0.00006275
17:23:50|0.00006275
17:23:51|0.00006275
17:23:52|0.00006283
17:23:53|0.00006283
17:23:54|0.00006283
17:23:56|0.00006283
17:23:56|0.00006283
17:23:57|0.00006283
17:23:59|0.00006283
17:23:59|0.00006283
17:24:01|0.00006283
17:24:01|0.00006294
17:24:03|0.00006294
17:24:03|0.00006294
17:24:04|0.00006288
17:24:06|0.00006295
17:24:06|0.00006295
17:24:07|0.00006283
17:24:09|0.00006283
17:24:10|0.00006283
17:24:11|0.00006283
17:24:12|0.00006288
17:24:13|0.00006288
17:24:14|0.00006288
17:24:15|0.00006288
17:24:16|0.00006288
17:24:17|0.00006307
17:24:18|0.00006322
17:24:19|0.0000633
17:24:20|0.00006323
17:24:21|0.00006323
17:24:22|0.00006327
17:24:23|0.00006326
17:24:24|0.00006328
17:24:25|0.00006328
17:24:26|0.00006328
17:24:27|0.00006333
17:24:28|0.00006333
17:24:29|0.00006333
17:24:30|0.00006333
17:24:31|0.00006375
17:24:32|0.00006375
17:24:33|0.00006363
17:24:34|0.00006359
17:24:35|0.00006356
17:24:36|0.00006352
17:24:37|0.00006352
17:24:38|0.00006369
17:24:39|0.00006369
17:24:40|0.00006369
17:24:41|0.00006369
17:24:42|0.00006368
17:24:43|0.00006368
17:24:44|0.00006368
17:24:45|0.00006365
17:24:46|0.00006364
17:24:48|0.00006363
17:24:48|0.0000636
17:24:50|0.00006357
17:24:51|0.00006357
17:24:52|0.00006357
17:24:53|0.00006357
17:24:54|0.00006335
17:24:55|0.0000634
17:24:56|0.00006332
17:24:57|0.00006331
17:24:58|0.0000633
17:24:59|0.0000633
17:25:01|0.00006327
17:25:02|0.00006327
17:25:02|0.00006327
17:25:04|0.00006327
17:25:05|0.00006327
17:25:06|0.00006333
17:25:07|0.00006333
17:25:08|0.00006333
17:25:09|0.00006333
17:25:10|0.00006333
17:25:11|0.00006333
17:25:11|0.00006333
17:25:13|0.00006333
17:25:13|0.00006333
17:25:15|0.00006327
17:25:16|0.00006327
17:25:17|0.00006327
17:25:18|0.00006327
17:25:19|0.00006327
17:25:20|0.00006327
17:25:21|0.00006327
17:25:22|0.00006337
17:25:23|0.00006327
17:25:24|0.00006327
17:25:25|0.0000633
17:25:26|0.0000633
17:25:27|0.0000633
17:25:28|0.0000633
17:25:30|0.0000633
17:25:30|0.0000633
17:25:31|0.0000633
17:25:32|0.00006327
17:25:33|0.0000633
17:25:34|0.0000633
17:25:35|0.00006327
17:25:36|0.00006327
17:25:38|0.00006315
17:25:38|0.00006305
17:25:39|0.00006305
17:25:40|0.00006304
17:25:41|0.00006295
17:25:42|0.00006296
17:25:43|0.00006299
17:25:44|0.00006324
17:25:46|0.00006318
17:25:47|0.00006296
17:25:48|0.00006341
17:25:50|0.00006341
17:25:51|0.00006341
17:25:52|0.00006341
17:25:52|0.0000633
17:25:54|0.0000633
17:25:55|0.0000633
17:25:56|0.0000633
17:25:57|0.0000633
17:25:58|0.0000633
17:25:59|0.0000633
17:26:00|0.0000633
17:26:01|0.0000633
17:26:02|0.0000633
17:26:03|0.00006307
17:26:04|0.00006311
17:26:05|0.00006311
17:26:06|0.00006311
17:26:07|0.00006311
17:26:08|0.00006322
17:26:09|0.00006322
17:26:10|0.00006307
17:26:11|0.00006306
17:26:12|0.00006306
17:26:13|0.00006306
17:26:14|0.00006306
17:26:16|0.00006307
17:26:16|0.00006307
17:26:17|0.00006307
17:26:18|0.00006307
17:26:20|0.00006305
17:26:20|0.00006307
17:26:22|0.00006296
17:26:23|0.00006288
17:26:24|0.0000629
17:26:25|0.00006263
17:26:26|0.00006263
17:26:26|0.00006263
17:26:28|0.00006263
17:26:29|0.00006263
17:26:30|0.00006263
17:26:31|0.00006263
17:26:32|0.00006263
17:26:33|0.00006263
17:26:34|0.00006286
17:26:35|0.00006286
17:26:36|0.00006286
17:26:37|0.00006286
17:26:38|0.00006286
17:26:39|0.0000628
17:26:40|0.0000628
17:26:41|0.00006298
17:26:42|0.00006298
17:26:43|0.00006298
17:26:44|0.00006298
17:26:45|0.00006298
17:26:46|0.00006298
17:26:48|0.00006292
17:26:49|0.00006292
17:26:50|0.00006292
17:26:51|0.00006292
17:26:52|0.00006292
17:26:53|0.00006292
17:26:54|0.00006292
17:26:55|0.00006292
17:26:56|0.00006295
17:26:57|0.00006301
17:26:58|0.00006301
17:26:59|0.000063
17:27:00|0.000063
17:27:02|0.000063
17:27:02|0.000063
17:27:03|0.000063
17:27:04|0.00006301
17:27:05|0.00006301
17:27:06|0.00006307
17:27:07|0.00006307
17:27:08|0.00006307
17:27:09|0.00006307
17:27:10|0.00006307
17:27:11|0.0000633
17:27:12|0.0000633
17:27:14|0.0000633
17:27:14|0.0000633
17:27:15|0.0000633
17:27:17|0.0000633
17:27:17|0.0000633
17:27:18|0.00006329
17:27:19|0.00006329
17:27:20|0.00006369
17:27:22|0.00006369
17:27:23|0.00006369
17:27:24|0.0000634
17:27:25|0.0000634
17:27:26|0.00006354
17:27:28|0.00006351
17:27:28|0.00006351
17:27:29|0.0000633
17:27:31|0.00006316
17:27:31|0.00006316
17:27:32|0.00006316
17:27:33|0.00006316
17:27:34|0.00006316
17:27:35|0.00006316
17:27:37|0.00006316
17:27:37|0.00006316
17:27:38|0.00006324
17:27:39|0.00006324
17:27:40|0.00006324
17:27:42|0.00006324
17:27:43|0.0000632
17:27:44|0.000063
17:27:45|0.000063
17:27:45|0.00006315
17:27:46|0.00006301
17:27:48|0.00006313
17:27:50|0.00006313
17:27:50|0.00006313
17:27:52|0.00006313
17:27:53|0.00006313
17:27:54|0.00006313
17:27:55|0.00006313
17:27:56|0.00006313
17:27:57|0.00006313
17:27:59|0.00006313
17:28:00|0.00006313
17:28:00|0.00006313
17:28:02|0.00006359
17:28:03|0.00006359
17:28:04|0.00006359
17:28:05|0.00006359
17:28:06|0.00006359
17:28:07|0.00006359
17:28:08|0.00006332
17:28:09|0.00006329
17:28:10|0.00006329
17:28:11|0.00006329
17:28:13|0.00006329
17:28:13|0.00006329
17:28:14|0.00006329
17:28:15|0.00006329
17:28:16|0.00006329
17:28:17|0.00006329
17:28:18|0.00006329
17:28:19|0.00006329
17:28:20|0.00006329
17:28:21|0.00006329
17:28:22|0.00006329
17:28:23|0.00006329
17:28:24|0.00006329
17:28:25|0.00006329
17:28:26|0.00006329
17:28:27|0.00006329
17:28:28|0.00006329
17:28:29|0.00006329
17:28:30|0.00006329
17:28:31|0.00006329
17:28:32|0.00006329
17:28:33|0.00006329
17:28:34|0.00006329
17:28:35|0.00006324
17:28:36|0.00006324
17:28:37|0.00006324
17:28:38|0.00006327
17:28:39|0.00006327
17:28:40|0.00006327
17:28:41|0.00006336
17:28:42|0.00006336
17:28:43|0.00006336
17:28:44|0.00006336
17:28:45|0.00006336
17:28:46|0.00006336
17:28:47|0.00006336
17:28:49|0.00006336
17:28:50|0.00006336
17:28:51|0.00006336
17:28:52|0.00006336
17:28:53|0.00006336
17:28:54|0.00006336
17:28:55|0.00006336
17:28:56|0.00006336
17:28:57|0.00006326
17:28:58|0.00006326
17:28:59|0.00006289
17:29:01|0.00006287
17:29:02|0.00006319
17:29:03|0.00006319
17:29:04|0.00006319
17:29:05|0.00006313
17:29:06|0.00006304
17:29:06|0.00006304
17:29:08|0.00006304
17:29:09|0.00006336
17:29:10|0.00006336
17:29:11|0.00006336
17:29:12|0.00006336
17:29:13|0.00006299
17:29:14|0.00006311
17:29:15|0.00006311
17:29:16|0.00006311
17:29:17|0.00006311
17:29:18|0.00006311
17:29:18|0.00006311
17:29:20|0.00006311
17:29:21|0.00006311
17:29:22|0.00006311
17:29:23|0.00006311
17:29:24|0.00006311
17:29:25|0.00006311
17:29:25|0.00006307
17:29:27|0.00006311
17:29:28|0.00006307
17:29:28|0.00006307
17:29:30|0.00006307
17:29:31|0.00006307
17:29:32|0.00006307
17:29:33|0.00006307
17:29:34|0.00006307
17:29:35|0.00006307
17:29:36|0.00006307
17:29:37|0.00006307
17:29:38|0.00006307
17:29:38|0.00006316
17:29:39|0.00006316
17:29:40|0.00006316
17:29:42|0.00006316
17:29:43|0.00006317
17:29:43|0.00006315
17:29:44|0.00006315
17:29:46|0.00006315
17:29:47|0.00006315
17:29:48|0.00006315
17:29:49|0.00006315
17:29:50|0.00006315
17:29:51|0.00006315
17:29:52|0.00006315
17:29:53|0.00006315
17:29:54|0.00006304
17:29:55|0.00006291
17:29:56|0.00006299
17:29:57|0.00006299
17:29:58|0.00006301
17:29:59|0.00006293
17:30:00|0.00006293
17:30:01|0.00006293
17:30:02|0.00006303
17:30:03|0.00006303
17:30:04|0.00006303
17:30:05|0.00006303
17:30:06|0.00006303
17:30:07|0.00006303
17:30:08|0.00006303
17:30:09|0.00006303
17:30:10|0.00006273
17:30:11|0.00006273
17:30:12|0.00006273
17:30:13|0.0000628
17:30:14|0.00006263
17:30:15|0.00006261
17:30:16|0.00006261
17:30:17|0.00006261
17:30:18|0.00006261
17:30:19|0.00006261
17:30:20|0.00006261
17:30:21|0.00006261
17:30:22|0.00006261
17:30:23|0.00006261
17:30:24|0.00006276
17:30:25|0.00006273
17:30:26|0.00006273
17:30:27|0.00006273
17:30:28|0.00006273
17:30:29|0.00006273
17:30:30|0.00006273
17:30:31|0.00006273
17:30:32|0.00006273
17:30:33|0.00006273
17:30:34|0.00006273
17:30:35|0.00006273
17:30:36|0.00006273
17:30:38|0.00006289
17:30:38|0.00006289
17:30:39|0.00006289
17:30:41|0.00006289
17:30:42|0.00006289
17:30:42|0.00006289
17:30:43|0.00006295
17:30:44|0.00006295
17:30:46|0.00006295
17:30:46|0.00006295
17:30:48|0.00006289
17:30:48|0.00006289
17:30:49|0.00006289
17:30:50|0.00006289
17:30:52|0.00006273
17:30:53|0.00006273
17:30:54|0.00006273
17:30:55|0.00006273
17:30:56|0.00006273
17:30:57|0.00006273
17:30:58|0.00006273
17:30:59|0.00006273
17:31:01|0.00006274
17:31:01|0.00006274
17:31:02|0.00006274
17:31:03|0.00006273
17:31:04|0.00006273
17:31:05|0.00006273
17:31:07|0.00006284
17:31:07|0.00006284
17:31:09|0.00006284
17:31:10|0.00006284
17:31:11|0.00006272
17:31:11|0.00006272
17:31:13|0.00006273
17:31:14|0.00006272
17:31:15|0.00006272
17:31:16|0.00006272
17:31:17|0.00006272
17:31:17|0.00006272
17:31:19|0.00006272
17:31:20|0.00006272
17:31:21|0.00006272
17:31:22|0.00006272
17:31:23|0.00006272
17:31:23|0.00006272
17:31:25|0.00006272
17:31:25|0.00006272
17:31:27|0.00006272
17:31:27|0.00006272
17:31:28|0.00006272
17:31:29|0.00006271
17:31:31|0.00006271
17:31:31|0.00006271
17:31:33|0.00006271
17:31:34|0.00006271
17:31:35|0.00006271
17:31:36|0.00006271
17:31:37|0.00006271
17:31:38|0.00006258
17:31:39|0.00006258
17:31:40|0.00006258
17:31:41|0.00006258
17:31:42|0.00006258
17:31:43|0.00006258
17:31:44|0.00006258
17:31:44|0.00006258
17:31:46|0.00006258
17:31:47|0.00006247
17:31:47|0.00006247
17:31:49|0.00006229
17:31:50|0.00006227
17:31:51|0.00006222
17:31:53|0.00006195
17:31:54|0.00006202
17:31:54|0.00006202
17:31:56|0.00006202
17:31:56|0.00006202
17:31:58|0.00006202
17:31:59|0.00006202
17:32:00|0.00006215
17:32:01|0.00006215
17:32:02|0.00006238
17:32:03|0.00006238
17:32:04|0.00006251
17:32:05|0.00006251
17:32:06|0.00006251
17:32:07|0.00006251
17:32:08|0.00006274
17:32:10|0.00006274
17:32:10|0.00006274
17:32:11|0.00006274
17:32:12|0.00006274
17:32:13|0.00006274
17:32:15|0.00006256
17:32:15|0.00006256
17:32:17|0.00006252
17:32:17|0.00006246
17:32:18|0.00006246
17:32:19|0.00006246
17:32:20|0.00006246
17:32:21|0.00006246
17:32:22|0.00006246
17:32:24|0.00006246
17:32:25|0.00006246
17:32:26|0.00006246
17:32:27|0.00006246
17:32:28|0.00006246
17:32:29|0.00006246
17:32:29|0.00006271
17:32:30|0.00006254
17:32:32|0.00006254
17:32:33|0.00006254
17:32:34|0.00006254
17:32:35|0.00006254
17:32:36|0.00006254
17:32:36|0.00006254
17:32:38|0.00006254
17:32:39|0.00006254
17:32:39|0.00006254
17:32:41|0.00006254
17:32:42|0.00006254
17:32:43|0.00006254
17:32:43|0.00006263
17:32:44|0.00006252
17:32:46|0.00006252
17:32:47|0.00006252
17:32:48|0.00006252
17:32:48|0.00006271
17:32:49|0.00006271
17:32:51|0.00006271
17:32:51|0.00006271
17:32:53|0.00006271
17:32:54|0.00006271
17:32:56|0.00006271
17:32:57|0.00006284
17:32:58|0.00006284
17:32:59|0.00006284
17:33:00|0.00006284
17:33:01|0.00006284
17:33:02|0.00006284
17:33:03|0.00006272
17:33:05|0.00006272
17:33:05|0.00006272
17:33:06|0.00006272
17:33:07|0.00006272
17:33:09|0.00006272
17:33:10|0.00006272
17:33:10|0.00006272
17:33:12|0.00006272
17:33:12|0.00006272
17:33:14|0.00006272
17:33:15|0.00006272
17:33:16|0.00006272
17:33:17|0.00006275
17:33:17|0.00006275
17:33:18|0.00006275
17:33:20|0.00006289
17:33:20|0.00006289
17:33:21|0.00006288
17:33:22|0.00006285
17:33:23|0.00006285
17:33:24|0.00006291
17:33:25|0.00006291
17:33:26|0.000063
17:33:28|0.00006298
17:33:29|0.00006298
17:33:30|0.00006298
17:33:30|0.000063
17:33:32|0.000063
17:33:32|0.000063
17:33:33|0.000063
17:33:34|0.000063
17:33:35|0.000063
17:33:36|0.00006305
17:33:38|0.00006307
17:33:38|0.00006307
17:33:40|0.00006307
17:33:40|0.00006307
17:33:41|0.00006307
17:33:42|0.00006307
17:33:43|0.00006308
17:33:44|0.00006308
17:33:46|0.00006308
17:33:46|0.00006308
17:33:47|0.00006307
17:33:48|0.00006307
17:33:49|0.00006307
17:33:50|0.00006307
17:33:52|0.00006308
17:33:53|0.00006308
17:33:53|0.00006308
17:33:55|0.00006325
17:33:56|0.00006325
17:33:58|0.00006319
17:33:58|0.00006316
17:34:00|0.0000633
17:34:01|0.00006333
17:34:02|0.0000635
17:34:03|0.00006348
17:34:05|0.00006361
17:34:06|0.00006376
17:34:07|0.00006376
17:34:07|0.00006376
17:34:08|0.00006376
17:34:09|0.00006376
17:34:11|0.00006376
17:34:12|0.00006376
17:34:13|0.00006376
17:34:14|0.00006376
17:34:15|0.00006376
17:34:16|0.00006375
17:34:17|0.00006383
17:34:18|0.00006374
17:34:19|0.00006374
17:34:20|0.0000638
17:34:21|0.0000638
17:34:22|0.0000638
17:34:23|0.00006392
17:34:24|0.00006378
17:34:25|0.00006378
17:34:27|0.00006378
17:34:27|0.00006378
17:34:28|0.00006378
17:34:29|0.00006383
17:34:30|0.00006371
17:34:31|0.00006371
17:34:32|0.00006373
17:34:33|0.00006373
17:34:34|0.00006383
17:34:35|0.00006376
17:34:36|0.00006376
17:34:37|0.00006376
17:34:38|0.00006376
17:34:39|0.00006376
17:34:40|0.00006376
17:34:41|0.00006376
17:34:42|0.00006376
17:34:43|0.00006376
17:34:44|0.00006376
17:34:45|0.00006381
17:34:46|0.00006381
17:34:47|0.00006381
17:34:48|0.00006388
17:34:49|0.00006388
17:34:50|0.00006392
17:34:51|0.00006392
17:34:52|0.00006392
17:34:54|0.00006392
17:34:55|0.00006385
17:34:56|0.0000639
17:34:57|0.00006372
17:34:58|0.0000637
17:34:59|0.0000637
17:35:00|0.00006352
17:35:02|0.00006347
17:35:02|0.00006355
17:35:04|0.00006355
17:35:04|0.00006367
17:35:05|0.00006367
17:35:06|0.00006367
17:35:07|0.00006373
17:35:09|0.00006392
17:35:10|0.00006392
17:35:11|0.00006392
17:35:12|0.00006392
17:35:13|0.00006392
17:35:14|0.00006392
17:35:15|0.00006392
17:35:16|0.00006392
17:35:17|0.00006392
17:35:18|0.00006392
17:35:19|0.0000638
17:35:19|0.0000638
17:35:21|0.0000638
17:35:22|0.0000638
17:35:23|0.00006381
17:35:24|0.00006377
17:35:25|0.00006377
17:35:25|0.00006377
17:35:27|0.00006371
17:35:28|0.00006377
17:35:29|0.00006381
17:35:30|0.00006396
17:35:31|0.00006379
17:35:32|0.00006392
17:35:33|0.00006392
17:35:33|0.00006392
17:35:34|0.00006392
17:35:36|0.00006388
17:35:37|0.00006388
17:35:38|0.00006388
17:35:39|0.00006388
17:35:39|0.00006388
17:35:40|0.00006398
17:35:42|0.00006398
17:35:43|0.00006396
17:35:44|0.00006385
17:35:45|0.00006385
17:35:46|0.00006385
17:35:47|0.00006385
17:35:48|0.00006385
17:35:49|0.00006385
17:35:49|0.00006387
17:35:51|0.00006387
17:35:52|0.00006387
17:35:53|0.00006388
17:35:54|0.00006388
17:35:55|0.00006392
17:35:56|0.0000639
17:35:57|0.0000639
17:35:58|0.0000639
17:36:00|0.00006393
17:36:00|0.00006393
17:36:02|0.00006409
17:36:03|0.00006421
17:36:04|0.00006435
17:36:05|0.0000645
17:36:06|0.00006456
17:36:07|0.00006456
17:36:08|0.00006446
17:36:09|0.00006479
17:36:10|0.00006479
17:36:11|0.00006483
17:36:12|0.0000648
17:36:13|0.0000648
17:36:14|0.0000648
17:36:15|0.00006468
17:36:16|0.00006469
17:36:18|0.00006487
17:36:18|0.00006487
17:36:19|0.00006487
17:36:20|0.00006487
17:36:21|0.00006472
17:36:22|0.00006472
17:36:23|0.00006494
17:36:25|0.00006494
17:36:25|0.00006494
17:36:26|0.00006495
17:36:27|0.000065
17:36:28|0.000065
17:36:29|0.000065
17:36:31|0.000065
17:36:32|0.00006491
17:36:32|0.000065
17:36:34|0.000065
17:36:34|0.00006495
17:36:36|0.00006449
17:36:36|0.00006448
17:36:37|0.00006435
17:36:39|0.00006435
17:36:40|0.00006448
17:36:40|0.00006448
17:36:41|0.00006448
17:36:43|0.00006479
17:36:44|0.00006482
17:36:45|0.00006482
17:36:45|0.00006484
17:36:46|0.00006472
17:36:48|0.00006472
17:36:49|0.00006472
17:36:50|0.00006472
17:36:51|0.0000648
17:36:51|0.0000648
17:36:53|0.0000648
17:36:53|0.0000648
17:36:55|0.0000648
17:36:56|0.00006479
17:36:56|0.00006479
17:36:58|0.00006479
17:36:59|0.00006479
17:37:01|0.0000648
17:37:02|0.00006477
17:37:04|0.00006466
17:37:04|0.00006477
17:37:06|0.00006489
17:37:06|0.0000649
17:37:07|0.0000649
17:37:08|0.00006487
17:37:09|0.00006487
17:37:11|0.00006479
17:37:12|0.00006479
17:37:12|0.00006479
17:37:13|0.00006479
17:37:15|0.00006498
17:37:15|0.000065
17:37:17|0.00006521
17:37:18|0.00006516
17:37:19|0.00006516
17:37:19|0.00006492
17:37:20|0.00006492
17:37:21|0.00006508
17:37:23|0.00006503
17:37:23|0.00006501
17:37:24|0.00006501
17:37:26|0.00006508
17:37:27|0.00006513
17:37:27|0.00006513
17:37:29|0.00006513
17:37:30|0.00006511
17:37:31|0.00006511
17:37:32|0.00006523
17:37:33|0.00006523
17:37:34|0.00006523
17:37:36|0.00006525
17:37:36|0.00006523
17:37:37|0.00006517
17:37:38|0.00006517
17:37:39|0.00006528
17:37:40|0.00006529
17:37:42|0.00006546
17:37:42|0.00006546
17:37:43|0.00006546
17:37:44|0.00006535
17:37:45|0.00006545
17:37:46|0.00006536
17:37:47|0.00006536
17:37:48|0.0000654
17:37:49|0.0000654
17:37:50|0.0000654
17:37:51|0.00006538
17:37:52|0.00006547
17:37:53|0.00006542
17:37:54|0.00006542
17:37:56|0.00006542
17:37:56|0.00006544
17:37:58|0.0000655
17:37:59|0.00006542
17:38:00|0.0000655
17:38:01|0.00006551
17:38:02|0.00006551
17:38:04|0.00006544
17:38:04|0.00006544
17:38:06|0.00006549
17:38:07|0.00006545
17:38:08|0.00006545
17:38:09|0.00006556
17:38:10|0.00006561
17:38:11|0.00006561
17:38:11|0.00006561
17:38:12|0.0000657
17:38:14|0.00006555
17:38:14|0.00006555
17:38:15|0.00006549
17:38:17|0.00006538
17:38:18|0.00006539
17:38:19|0.00006539
17:38:19|0.00006521
17:38:21|0.0000652
17:38:22|0.00006512
17:38:22|0.00006512
17:38:23|0.00006512
17:38:24|0.00006529
17:38:26|0.00006522
17:38:26|0.00006545
17:38:28|0.00006552
17:38:29|0.00006552
17:38:29|0.00006552
17:38:30|0.00006552
17:38:32|0.00006552
17:38:33|0.00006545
17:38:33|0.00006539
17:38:34|0.00006539
17:38:36|0.00006551
17:38:36|0.0000655
17:38:38|0.0000655
17:38:39|0.0000655
17:38:39|0.0000655
17:38:40|0.0000655
17:38:42|0.00006545
17:38:43|0.00006527
17:38:44|0.00006527
17:38:45|0.00006549
17:38:46|0.00006549
17:38:47|0.00006549
17:38:48|0.00006549
17:38:49|0.00006546
17:38:50|0.0000655
17:38:51|0.0000655
17:38:52|0.0000654
17:38:53|0.0000654
17:38:54|0.0000654
17:38:55|0.00006531
17:38:56|0.0000652
17:38:57|0.0000652
17:38:58|0.0000651
17:39:00|0.00006515
17:39:00|0.00006515
17:39:01|0.0000651
17:39:02|0.00006542
17:39:04|0.00006542
17:39:04|0.00006542
17:39:06|0.00006542
17:39:07|0.00006542
17:39:07|0.00006542
17:39:08|0.00006523
17:39:10|0.00006523
17:39:10|0.00006523
17:39:11|0.00006523
17:39:12|0.00006523
17:39:14|0.00006523
17:39:14|0.00006515
17:39:15|0.00006512
17:39:17|0.00006512
17:39:18|0.00006512
17:39:19|0.00006512
17:39:20|0.00006512
17:39:21|0.00006512
17:39:22|0.00006523
17:39:23|0.00006523
17:39:24|0.00006523
17:39:25|0.00006525
17:39:26|0.00006525
17:39:27|0.00006528
17:39:28|0.00006527
17:39:29|0.00006532
17:39:30|0.00006532
17:39:31|0.00006532
17:39:32|0.00006532
17:39:33|0.00006532
17:39:34|0.00006542
17:39:35|0.0000654
17:39:36|0.00006557
17:39:37|0.00006557
17:39:38|0.00006557
17:39:39|0.00006557
17:39:40|0.00006557
17:39:41|0.00006557
17:39:42|0.00006557
17:39:43|0.00006557
17:39:44|0.00006545
17:39:45|0.00006545
17:39:46|0.00006536
17:39:47|0.00006541
17:39:48|0.00006541
17:39:49|0.00006541
17:39:50|0.0000654
17:39:51|0.00006541
17:39:52|0.00006549
17:39:53|0.00006549
17:39:54|0.00006549
17:39:55|0.00006549
17:39:56|0.00006549
17:39:57|0.0000655
17:39:58|0.0000655
17:39:59|0.00006549
17:40:01|0.00006559
17:40:01|0.00006559
17:40:03|0.00006559
17:40:04|0.00006559
17:40:04|0.00006559
17:40:05|0.00006559
17:40:06|0.00006559
17:40:07|0.00006559
17:40:08|0.00006559
17:40:10|0.00006583
17:40:10|0.00006583
17:40:11|0.00006568
17:40:12|0.00006568
17:40:13|0.0000658
17:40:14|0.00006573
17:40:15|0.00006578
17:40:16|0.00006578
17:40:18|0.00006585
17:40:18|0.00006585
17:40:20|0.00006585
17:40:21|0.00006582
17:40:22|0.00006582
17:40:23|0.00006582
17:40:24|0.00006582
17:40:25|0.00006591
17:40:26|0.00006585
17:40:27|0.00006586
17:40:27|0.00006586
17:40:29|0.00006581
17:40:30|0.0000655
17:40:30|0.0000655
17:40:31|0.0000655
17:40:32|0.00006562
17:40:34|0.00006562
17:40:35|0.00006578
17:40:36|0.00006578
17:40:37|0.00006562
17:40:38|0.00006582
17:40:39|0.00006582
17:40:40|0.00006586
17:40:40|0.00006585
17:40:42|0.00006585
17:40:42|0.00006585
17:40:44|0.00006591
17:40:45|0.00006591
17:40:46|0.00006552
17:40:47|0.0000659
17:40:48|0.0000659
17:40:49|0.00006582
17:40:49|0.00006591
17:40:50|0.00006583
17:40:52|0.00006584
17:40:53|0.00006536
17:40:53|0.00006501
17:40:55|0.00006504
17:40:55|0.00006514
17:40:57|0.00006542
17:40:58|0.00006539
17:40:59|0.00006539
17:41:00|0.00006511
17:41:01|0.00006511
17:41:02|0.00006517
17:41:03|0.00006517
17:41:05|0.00006517
17:41:05|0.00006517
17:41:07|0.00006482
17:41:07|0.00006482
17:41:08|0.00006482
17:41:10|0.0000645
17:41:10|0.0000645
17:41:12|0.0000647
17:41:13|0.0000647
17:41:14|0.00006473
17:41:15|0.00006465
17:41:16|0.00006473
17:41:17|0.00006473
17:41:18|0.00006473
17:41:19|0.00006473
17:41:20|0.00006473
17:41:21|0.00006473
17:41:22|0.00006485
17:41:23|0.00006486
17:41:24|0.00006498
17:41:25|0.00006498
17:41:26|0.00006498
17:41:27|0.00006498
17:41:28|0.00006503
17:41:29|0.00006503
17:41:30|0.00006503
17:41:31|0.00006503
17:41:32|0.00006506
17:41:33|0.00006506
17:41:35|0.00006523
17:41:35|0.00006523
17:41:36|0.00006494
17:41:37|0.00006519
17:41:38|0.00006519
17:41:39|0.00006519
17:41:40|0.00006519
17:41:41|0.00006501
17:41:42|0.00006501
17:41:43|0.00006501
17:41:44|0.00006501
17:41:45|0.00006501
17:41:46|0.00006501
17:41:47|0.00006501
17:41:48|0.00006501
17:41:49|0.00006501
17:41:50|0.00006501
17:41:51|0.00006501
17:41:52|0.00006534
17:41:53|0.00006534
17:41:54|0.00006534
17:41:55|0.00006534
17:41:56|0.00006534
17:41:57|0.00006539
17:41:58|0.00006539
17:41:59|0.00006539
17:42:00|0.00006539
17:42:02|0.00006539
17:42:02|0.00006539
17:42:04|0.00006539
17:42:04|0.00006539
17:42:05|0.00006539
17:42:07|0.00006539
17:42:08|0.00006551
17:42:08|0.00006551
17:42:10|0.00006551
17:42:11|0.00006551
17:42:12|0.00006551
17:42:13|0.00006549
17:42:14|0.0000655
17:42:15|0.00006552
17:42:16|0.00006552
17:42:16|0.00006552
17:42:18|0.00006534
17:42:19|0.00006541
17:42:20|0.00006514
17:42:21|0.00006514
17:42:22|0.00006514
17:42:23|0.00006514
17:42:24|0.00006514
17:42:25|0.00006529
17:42:26|0.00006529
17:42:27|0.00006529
17:42:28|0.00006534
17:42:28|0.00006534
17:42:29|0.00006534
17:42:31|0.00006534
17:42:32|0.00006534
17:42:33|0.00006533
17:42:34|0.00006533
17:42:35|0.00006536
17:42:36|0.00006517
17:42:37|0.00006512
17:42:38|0.00006526
17:42:39|0.00006526
17:42:40|0.00006526
17:42:41|0.00006526
17:42:42|0.00006494
17:42:43|0.00006494
17:42:44|0.00006527
17:42:45|0.00006527
17:42:45|0.00006527
17:42:47|0.00006527
17:42:48|0.00006527
17:42:49|0.00006527
17:42:49|0.00006527
17:42:51|0.00006527
17:42:52|0.00006527
17:42:53|0.0000649
17:42:54|0.0000649
17:42:54|0.0000649
17:42:56|0.00006505
17:42:56|0.00006492
17:42:58|0.0000649
17:42:59|0.00006475
17:43:00|0.00006474
17:43:01|0.0000647
17:43:02|0.00006453
17:43:05|0.00006476
17:43:07|0.00006466
17:43:07|0.0000645
17:43:08|0.00006449
17:43:09|0.00006449
17:43:10|0.00006448
17:43:11|0.00006452
17:43:12|0.00006476
17:43:13|0.0000646
17:43:14|0.00006468
17:43:15|0.00006493
17:43:16|0.00006491
17:43:20|0.00006491
17:43:21|0.00006491
17:43:22|0.00006491
17:43:23|0.00006491
17:43:25|0.00006491
17:43:25|0.00006491
17:43:26|0.00006491
17:43:28|0.00006493
17:43:29|0.00006493
17:43:29|0.00006493
17:43:31|0.00006493
17:43:32|0.00006493
17:43:32|0.00006493
17:43:33|0.00006493
17:43:34|0.00006493
17:43:36|0.00006503
17:43:37|0.00006521
17:43:38|0.00006521
17:43:39|0.00006521
17:43:40|0.00006543
17:43:40|0.00006543
17:43:42|0.00006543
17:43:43|0.00006543
17:43:44|0.00006543
17:43:45|0.00006519
17:43:46|0.00006519
17:43:47|0.00006538
17:43:48|0.00006538
17:43:49|0.00006538
17:43:50|0.00006538
17:43:51|0.00006541
17:43:52|0.00006541
17:43:53|0.00006537
17:43:54|0.00006537
17:43:55|0.00006537
17:43:56|0.00006537
17:43:57|0.00006537
17:43:58|0.0000655
17:43:59|0.00006544
17:44:00|0.00006544
17:44:01|0.00006538
17:44:02|0.00006538
17:44:03|0.00006523
17:44:04|0.00006533
17:44:06|0.00006519
17:44:06|0.00006519
17:44:07|0.00006523
17:44:09|0.00006526
17:44:09|0.00006526
17:44:10|0.00006526
17:44:12|0.00006526
17:44:13|0.00006526
17:44:14|0.00006526
17:44:14|0.00006526
17:44:16|0.00006526
17:44:17|0.00006526
17:44:18|0.00006526
17:44:19|0.00006526
17:44:20|0.00006526
17:44:21|0.00006526
17:44:22|0.00006526
17:44:23|0.00006517
17:44:24|0.00006526
17:44:25|0.00006526
17:44:26|0.00006526
17:44:27|0.00006526
17:44:28|0.00006526
17:44:29|0.00006543
17:44:30|0.00006529
17:44:31|0.00006526
17:44:32|0.00006531
17:44:33|0.00006526
17:44:34|0.00006526
17:44:35|0.00006526
17:44:36|0.00006544
17:44:37|0.00006546
17:44:38|0.00006546
17:44:39|0.00006546
17:44:40|0.00006546
17:44:41|0.00006547
17:44:42|0.0000655
17:44:43|0.00006554
17:44:44|0.00006555
17:44:45|0.00006569
17:44:46|0.00006569
17:44:47|0.00006569
17:44:48|0.00006589
17:44:49|0.0000659
17:44:50|0.0000658
17:44:51|0.000066
17:44:52|0.000066
17:44:53|0.0000661
17:44:54|0.00006622
17:44:55|0.00006626
17:44:56|0.00006626
17:44:57|0.00006626
17:44:58|0.00006625
17:44:59|0.00006625
17:45:00|0.0000661
17:45:01|0.00006617
17:45:02|0.000066
17:45:03|0.000066
17:45:04|0.000066
17:45:06|0.00006614
17:45:07|0.00006614
17:45:08|0.00006595
17:45:08|0.00006591
17:45:10|0.00006591
17:45:11|0.00006591
17:45:12|0.00006597
17:45:13|0.00006597
17:45:14|0.00006597
17:45:15|0.00006597
17:45:16|0.00006612
17:45:17|0.00006612
17:45:18|0.0000662
17:45:19|0.00006623
17:45:20|0.00006623
17:45:21|0.00006626
17:45:22|0.00006626
17:45:23|0.00006625
17:45:24|0.00006625
17:45:25|0.00006625
17:45:26|0.00006624
17:45:26|0.00006624
17:45:28|0.00006624
17:45:29|0.00006624
17:45:30|0.00006625
17:45:31|0.00006625
17:45:32|0.00006626
17:45:33|0.0000663
17:45:33|0.0000663
17:45:35|0.00006636
17:45:36|0.0000664
17:45:36|0.00006662
17:45:38|0.00006662
17:45:39|0.00006662
17:45:40|0.00006629
17:45:41|0.00006626
17:45:42|0.00006624
17:45:43|0.00006655
17:45:44|0.00006664
17:45:45|0.00006664
17:45:46|0.00006664
17:45:47|0.0000664
17:45:48|0.00006656
17:45:49|0.00006652
17:45:50|0.00006644
17:45:50|0.0000664
17:45:52|0.00006649
17:45:53|0.00006657
17:45:54|0.00006657
17:45:54|0.0000666
17:45:56|0.0000666
17:45:57|0.00006655
17:45:58|0.0000666
17:45:59|0.00006658
17:45:59|0.00006658
17:46:00|0.00006651
17:46:02|0.00006666
17:46:03|0.00006666
17:46:03|0.0000666
17:46:05|0.0000666
17:46:06|0.0000666
17:46:08|0.00006679
17:46:08|0.00006675
17:46:10|0.00006675
17:46:10|0.00006679
17:46:11|0.00006679
17:46:13|0.00006676
17:46:14|0.00006664
17:46:15|0.00006664
17:46:16|0.00006664
17:46:17|0.0000666
17:46:18|0.00006659
17:46:19|0.00006664
17:46:20|0.00006664
17:46:21|0.00006664
17:46:22|0.00006664
17:46:23|0.00006664
17:46:24|0.0000667
17:46:25|0.00006664
17:46:26|0.00006664
17:46:27|0.00006663
17:46:28|0.00006671
17:46:29|0.00006671
17:46:30|0.00006671
17:46:31|0.00006671
17:46:32|0.00006671
17:46:33|0.00006671
17:46:34|0.00006671
17:46:35|0.00006671
17:46:36|0.00006671
17:46:37|0.0000667
17:46:38|0.00006671
17:46:39|0.00006671
17:46:40|0.00006667
17:46:41|0.00006667
17:46:42|0.00006667
17:46:43|0.00006667
17:46:44|0.00006667
17:46:45|0.00006677
17:46:46|0.00006677
17:46:47|0.00006677
17:46:48|0.00006677
17:46:49|0.00006672
17:46:50|0.00006672
17:46:51|0.00006675
17:46:52|0.00006675
17:46:53|0.00006675
17:46:54|0.00006672
17:46:55|0.00006677
17:46:56|0.00006677
17:46:57|0.00006677
17:46:58|0.00006677
17:46:59|0.00006677
17:47:00|0.00006677
17:47:01|0.00006677
17:47:02|0.00006672
17:47:03|0.00006672
17:47:04|0.00006672
17:47:05|0.00006676
17:47:06|0.00006676
17:47:08|0.00006676
17:47:09|0.00006676
17:47:10|0.00006671
17:47:11|0.00006666
17:47:12|0.0000667
17:47:13|0.00006667
17:47:14|0.00006667
17:47:15|0.00006673
17:47:16|0.00006672
17:47:18|0.00006672
17:47:18|0.00006666
17:47:20|0.00006672
17:47:20|0.00006675
17:47:22|0.0000668
17:47:23|0.00006661
17:47:24|0.00006661
17:47:25|0.00006661
17:47:26|0.00006661
17:47:27|0.00006686
17:47:27|0.00006691
17:47:29|0.00006691
17:47:30|0.00006691
17:47:31|0.00006679
17:47:31|0.00006675
17:47:33|0.00006676
17:47:34|0.00006676
17:47:35|0.00006676
17:47:36|0.00006678
17:47:37|0.00006678
17:47:38|0.00006678
17:47:39|0.0000666
17:47:40|0.00006678
17:47:41|0.00006678
17:47:42|0.00006678
17:47:43|0.00006678
17:47:44|0.00006678
17:47:45|0.00006678
17:47:45|0.00006678
17:47:47|0.00006687
17:47:48|0.00006679
17:47:49|0.00006679
17:47:50|0.00006679
17:47:51|0.00006679
17:47:51|0.00006679
17:47:53|0.00006678
17:47:53|0.0000666
17:47:55|0.00006603
17:47:56|0.00006615
17:47:57|0.00006608
17:47:57|0.000066
17:47:59|0.000066
17:47:59|0.000066
17:48:01|0.000066
17:48:01|0.0000659
17:48:03|0.0000658
17:48:03|0.00006577
17:48:05|0.00006577
17:48:06|0.00006559
17:48:07|0.00006568
17:48:08|0.0000656
17:48:09|0.00006573
17:48:10|0.00006562
17:48:12|0.00006584
17:48:12|0.00006585
17:48:13|0.00006577
17:48:15|0.00006577
17:48:16|0.00006578
17:48:17|0.00006603
17:48:18|0.00006636
17:48:19|0.00006636
17:48:20|0.00006636
17:48:21|0.00006599
17:48:22|0.00006599
17:48:23|0.00006619
17:48:24|0.00006619
17:48:25|0.00006619
17:48:26|0.00006619
17:48:27|0.00006627
17:48:28|0.00006627
17:48:29|0.00006627
17:48:30|0.00006624
17:48:31|0.00006619
17:48:32|0.00006627
17:48:33|0.00006627
17:48:34|0.00006622
17:48:35|0.00006603
17:48:36|0.00006603
17:48:37|0.00006603
17:48:38|0.00006602
17:48:39|0.000066
17:48:40|0.000066
17:48:41|0.000066
17:48:43|0.00006597
17:48:43|0.00006597
17:48:44|0.00006567
17:48:45|0.00006569
17:48:46|0.0000657
17:48:47|0.0000657
17:48:48|0.0000657
17:48:49|0.00006573
17:48:50|0.00006573
17:48:51|0.00006582
17:48:52|0.00006537
17:48:53|0.00006537
17:48:54|0.00006549
17:48:55|0.00006563
17:48:56|0.00006584
17:48:57|0.00006584
17:48:58|0.00006584
17:48:59|0.0000659
17:49:00|0.00006598
17:49:01|0.00006578
17:49:02|0.00006578
17:49:03|0.00006578
17:49:04|0.00006578
17:49:05|0.00006578
17:49:06|0.00006592
17:49:07|0.00006596
17:49:09|0.00006616
17:49:10|0.00006611
17:49:11|0.00006593
17:49:12|0.00006619
17:49:13|0.00006617
17:49:14|0.00006617
17:49:16|0.00006617
17:49:16|0.00006619
17:49:17|0.00006622
17:49:18|0.00006622
17:49:19|0.00006622
17:49:20|0.00006614
17:49:21|0.00006611
17:49:22|0.00006611
17:49:23|0.00006611
17:49:24|0.00006611
17:49:25|0.00006611
17:49:26|0.00006611
17:49:27|0.00006627
17:49:28|0.00006615
17:49:29|0.00006615
17:49:30|0.00006615
17:49:31|0.00006615
17:49:32|0.00006615
17:49:33|0.00006615
17:49:34|0.00006615
17:49:35|0.00006615
17:49:36|0.00006615
17:49:37|0.00006615
17:49:38|0.00006633
17:49:39|0.00006635
17:49:40|0.00006635
17:49:41|0.00006635
17:49:42|0.00006628
17:49:43|0.00006628
17:49:44|0.00006628
17:49:45|0.00006628
17:49:46|0.00006628
17:49:47|0.00006641
17:49:48|0.00006636
17:49:49|0.00006636
17:49:50|0.00006635
17:49:51|0.00006642
17:49:52|0.00006642
17:49:53|0.0000664
17:49:54|0.00006639
17:49:55|0.00006658
17:49:56|0.00006658
17:49:57|0.00006658
17:49:58|0.00006658
17:49:59|0.00006658
17:50:00|0.00006651
17:50:01|0.00006651
17:50:02|0.00006651
17:50:03|0.00006651
17:50:04|0.00006651
17:50:05|0.00006651
17:50:06|0.00006651
17:50:07|0.00006651
17:50:08|0.00006641
17:50:10|0.00006635
17:50:10|0.00006635
17:50:12|0.000066
17:50:13|0.000066
17:50:14|0.000066
17:50:15|0.00006596
17:50:16|0.00006596
17:50:17|0.0000665
17:50:18|0.0000665
17:50:19|0.0000665
17:50:21|0.00006613
17:50:22|0.00006613
17:50:23|0.00006613
17:50:24|0.00006613
17:50:25|0.00006613
17:50:26|0.00006613
17:50:27|0.00006613
17:50:28|0.00006613
17:50:29|0.00006633
17:50:30|0.00006633
17:50:31|0.00006633
17:50:32|0.00006633
17:50:33|0.00006632
17:50:34|0.000066
17:50:35|0.00006603
17:50:36|0.00006603
17:50:37|0.00006603
17:50:38|0.0000664
17:50:39|0.0000664
17:50:40|0.0000664
17:50:41|0.0000664
17:50:42|0.00006636
17:50:43|0.00006644
17:50:44|0.00006644
17:50:45|0.00006644
17:50:46|0.00006636
17:50:47|0.00006636
17:50:48|0.00006636
17:50:49|0.00006636
17:50:50|0.00006636
17:50:51|0.000066
17:50:52|0.00006629
17:50:53|0.00006629
17:50:54|0.00006608
17:50:55|0.0000661
17:50:56|0.00006571
17:50:57|0.00006571
17:50:58|0.00006574
17:50:59|0.00006559
17:51:00|0.00006559
17:51:01|0.00006559
17:51:02|0.0000656
17:51:03|0.00006583
17:51:04|0.00006583
17:51:05|0.00006583
17:51:06|0.00006583
17:51:07|0.00006588
17:51:08|0.00006588
17:51:09|0.00006588
17:51:10|0.00006588
17:51:12|0.00006588
17:51:13|0.00006565
17:51:13|0.00006565
17:51:15|0.00006565
17:51:15|0.00006561
17:51:17|0.00006513
17:51:18|0.00006512
17:51:19|0.00006509
17:51:20|0.0000649
17:51:21|0.00006475
17:51:22|0.00006459
17:51:23|0.00006459
17:51:24|0.00006479
17:51:25|0.00006507
17:51:26|0.00006481
17:51:27|0.00006511
17:51:28|0.00006497
17:51:29|0.00006505
17:51:30|0.00006505
17:51:31|0.00006505
17:51:32|0.00006486
17:51:32|0.00006481
17:51:34|0.00006479
17:51:35|0.00006479
17:51:36|0.00006479
17:51:37|0.00006479
17:51:38|0.0000647
17:51:39|0.00006461
17:51:40|0.00006454
17:51:41|0.00006454
17:51:42|0.00006458
17:51:43|0.00006472
17:51:44|0.00006475
17:51:45|0.00006475
17:51:46|0.00006474
17:51:47|0.00006474
17:51:48|0.00006475
17:51:49|0.00006473
17:51:50|0.00006474
17:51:50|0.0000647
17:51:52|0.0000647
17:51:53|0.0000647
17:51:54|0.0000647
17:51:55|0.00006455
17:51:56|0.00006455
17:51:57|0.00006432
17:51:58|0.00006439
17:51:59|0.00006439
17:52:00|0.00006442
17:52:01|0.00006443
17:52:02|0.00006443
17:52:03|0.00006452
17:52:04|0.00006387
17:52:05|0.00006385
17:52:07|0.0000642
17:52:07|0.00006414
17:52:08|0.00006414
17:52:10|0.00006399
17:52:10|0.00006399
17:52:12|0.00006395
17:52:13|0.00006395
17:52:15|0.00006389
17:52:16|0.00006389
17:52:17|0.00006418
17:52:18|0.00006433
17:52:19|0.00006429
17:52:20|0.00006417
17:52:21|0.00006417
17:52:22|0.00006397
17:52:23|0.00006412
17:52:24|0.00006412
17:52:25|0.00006399
17:52:27|0.00006408
17:52:27|0.00006398
17:52:28|0.00006397
17:52:29|0.00006397
17:52:30|0.00006417
17:52:31|0.00006408
17:52:32|0.00006429
17:52:33|0.00006429
17:52:34|0.00006429
17:52:35|0.00006414
17:52:36|0.00006434
17:52:37|0.00006439
17:52:38|0.00006435
17:52:39|0.00006423
17:52:40|0.00006423
17:52:41|0.00006419
17:52:42|0.00006419
17:52:43|0.00006419
17:52:44|0.00006396
17:52:46|0.00006395
17:52:46|0.00006395
17:52:48|0.00006398
17:52:49|0.00006398
17:52:50|0.00006398
17:52:50|0.00006398
17:52:52|0.00006398
17:52:53|0.00006402
17:52:53|0.00006402
17:52:55|0.00006402
17:52:55|0.00006417
17:52:57|0.00006442
17:52:58|0.00006442
17:52:59|0.0000644
17:53:00|0.00006399
17:53:00|0.00006408
17:53:01|0.00006408
17:53:03|0.00006408
17:53:04|0.000064
17:53:05|0.000064
17:53:06|0.00006408
17:53:07|0.00006408
17:53:08|0.00006413
17:53:09|0.00006413
17:53:09|0.00006413
17:53:11|0.00006413
17:53:11|0.00006413
17:53:13|0.00006423
17:53:14|0.00006423
17:53:16|0.00006423
17:53:17|0.00006423
17:53:18|0.00006418
17:53:19|0.00006449
17:53:19|0.00006449
17:53:21|0.00006449
17:53:22|0.00006449
17:53:23|0.00006449
17:53:24|0.00006458
17:53:25|0.00006458
17:53:26|0.00006458
17:53:27|0.00006458
17:53:28|0.0000645
17:53:29|0.00006439
17:53:30|0.00006439
17:53:31|0.00006448
17:53:32|0.00006448
17:53:33|0.00006448
17:53:34|0.00006456
17:53:35|0.00006459
17:53:36|0.00006456
17:53:37|0.00006456
17:53:38|0.00006448
17:53:39|0.00006448
17:53:40|0.00006448
17:53:41|0.00006448
17:53:42|0.00006448
17:53:43|0.0000646
17:53:44|0.0000646
17:53:45|0.0000646
17:53:46|0.0000646
17:53:47|0.0000646
17:53:48|0.0000646
17:53:49|0.0000646
17:53:50|0.0000646
17:53:51|0.0000646
17:53:52|0.0000646
17:53:53|0.0000646
17:53:54|0.0000646
17:53:55|0.0000646
17:53:56|0.0000646
17:53:57|0.0000646
17:53:58|0.0000646
17:53:59|0.0000646
17:54:00|0.0000646
17:54:01|0.0000646
17:54:02|0.0000646
17:54:03|0.00006463
17:54:04|0.0000646
17:54:05|0.0000646
17:54:06|0.0000646
17:54:07|0.0000645
17:54:08|0.0000645
17:54:09|0.00006438
17:54:10|0.00006438
17:54:12|0.0000647
17:54:13|0.00006449
17:54:14|0.00006449
17:54:15|0.00006449
17:54:17|0.00006449
17:54:18|0.00006458
17:54:18|0.00006458
17:54:20|0.00006458
17:54:21|0.00006443
17:54:22|0.00006443
17:54:22|0.0000645
17:54:24|0.0000645
17:54:25|0.0000645
17:54:26|0.00006449
17:54:27|0.00006449
17:54:28|0.0000645
17:54:29|0.0000645
17:54:30|0.0000645
17:54:31|0.0000645
17:54:32|0.0000645
17:54:33|0.0000645
17:54:34|0.0000645
17:54:35|0.00006401
17:54:36|0.00006398
17:54:37|0.00006398
17:54:38|0.00006401
17:54:39|0.00006421
17:54:40|0.00006421
17:54:41|0.00006422
17:54:42|0.00006422
17:54:43|0.00006422
17:54:44|0.00006396
17:54:45|0.00006396
17:54:46|0.00006377
17:54:47|0.0000636
17:54:48|0.00006374
17:54:49|0.00006355
17:54:50|0.00006356
17:54:51|0.00006367
17:54:52|0.00006396
17:54:53|0.0000637
17:54:54|0.00006349
17:54:55|0.00006349
17:54:56|0.00006371
17:54:57|0.00006371
17:54:58|0.00006371
17:55:00|0.00006372
17:55:00|0.00006372
17:55:01|0.00006372
17:55:02|0.00006372
17:55:03|0.00006381
17:55:04|0.00006381
17:55:05|0.00006381
17:55:06|0.00006399
17:55:08|0.00006372
17:55:08|0.00006351
17:55:09|0.00006349
17:55:10|0.00006349
17:55:11|0.00006334
17:55:13|0.00006333
17:55:13|0.00006334
17:55:15|0.00006333
17:55:16|0.00006331
17:55:17|0.00006327
17:55:19|0.00006333
17:55:19|0.00006333
17:55:20|0.00006345
17:55:22|0.00006345
17:55:23|0.00006345
17:55:23|0.00006345
17:55:25|0.00006345
17:55:26|0.00006344
17:55:27|0.00006344
17:55:28|0.00006344
17:55:29|0.00006344
17:55:30|0.00006344
17:55:31|0.00006344
17:55:32|0.00006344
17:55:33|0.00006344
17:55:34|0.00006344
17:55:35|0.00006344
17:55:35|0.00006344
17:55:37|0.00006344
17:55:37|0.00006352
17:55:39|0.00006348
17:55:39|0.00006348
17:55:41|0.00006348
17:55:42|0.00006348
17:55:43|0.00006348
17:55:44|0.00006357
17:55:45|0.00006357
17:55:46|0.00006357
17:55:47|0.00006357
17:55:48|0.00006368
17:55:49|0.00006368
17:55:50|0.00006368
17:55:51|0.0000636
17:55:52|0.0000636
17:55:53|0.0000636
17:55:55|0.0000636
17:55:55|0.0000636
17:55:57|0.0000636
17:55:57|0.0000636
17:55:58|0.0000636
17:56:00|0.0000636
17:56:00|0.00006345
17:56:01|0.00006345
17:56:02|0.00006345
17:56:03|0.00006345
17:56:05|0.00006345
17:56:05|0.00006345
17:56:06|0.00006348
17:56:08|0.00006372
17:56:08|0.00006372
17:56:09|0.00006372
17:56:10|0.00006372
17:56:11|0.00006372
17:56:12|0.00006372
17:56:13|0.00006372
17:56:14|0.00006372
17:56:16|0.00006372
17:56:17|0.00006364
17:56:18|0.00006364
17:56:19|0.00006364
17:56:20|0.00006378
17:56:21|0.00006366
17:56:22|0.0000637
17:56:23|0.0000637
17:56:24|0.0000637
17:56:25|0.0000637
17:56:26|0.0000637
17:56:27|0.0000637
17:56:28|0.00006379
17:56:29|0.00006379
17:56:30|0.00006404
17:56:31|0.00006383
17:56:32|0.00006383
17:56:33|0.00006383
17:56:34|0.00006383
17:56:36|0.00006382
17:56:37|0.00006382
17:56:37|0.00006386
17:56:39|0.00006386
17:56:39|0.00006386
17:56:40|0.00006386
17:56:41|0.00006386
17:56:42|0.0000642
17:56:44|0.0000642
17:56:45|0.00006437
17:56:46|0.00006382
17:56:46|0.000064
17:56:47|0.00006392
17:56:48|0.00006432
17:56:49|0.00006398
17:56:50|0.00006402
17:56:51|0.00006402
17:56:52|0.00006402
17:56:54|0.00006402
17:56:55|0.00006402
17:56:55|0.00006404
17:56:57|0.00006426
17:56:58|0.00006426
17:56:59|0.00006406
17:57:00|0.00006406
17:57:00|0.00006406
17:57:01|0.00006406
17:57:02|0.00006418
17:57:04|0.00006404
17:57:04|0.000064
17:57:06|0.00006388
17:57:06|0.00006378
17:57:07|0.00006378
17:57:08|0.00006378
17:57:09|0.00006378
17:57:11|0.00006378
17:57:12|0.00006378
17:57:13|0.00006378
17:57:14|0.00006376
17:57:14|0.00006359
17:57:15|0.00006359
17:57:17|0.00006359
17:57:18|0.00006359
17:57:19|0.00006359
17:57:20|0.00006359
17:57:21|0.00006356
17:57:22|0.00006333
17:57:23|0.00006333
17:57:24|0.00006349
17:57:25|0.00006349
17:57:26|0.00006349
17:57:27|0.00006346
17:57:28|0.00006346
17:57:30|0.00006348
17:57:30|0.00006348
17:57:32|0.00006349
17:57:33|0.00006349
17:57:34|0.00006349
17:57:34|0.00006349
17:57:35|0.00006349
17:57:37|0.00006349
17:57:37|0.00006349
17:57:38|0.00006359
17:57:39|0.00006359
17:57:41|0.00006379
17:57:41|0.00006379
17:57:42|0.00006379
17:57:44|0.00006379
17:57:44|0.00006379
17:57:45|0.00006379
17:57:46|0.00006379
17:57:47|0.00006379
17:57:49|0.00006357
17:57:49|0.00006357
17:57:50|0.00006357
17:57:51|0.00006372
17:57:53|0.00006372
17:57:54|0.00006372
17:57:54|0.00006396
17:57:56|0.00006396
17:57:57|0.00006396
17:57:57|0.00006401
17:57:58|0.00006401
17:57:59|0.00006398
17:58:00|0.00006379
17:58:01|0.00006379
17:58:02|0.00006379
17:58:03|0.00006379
17:58:04|0.00006379
17:58:05|0.00006379
17:58:07|0.00006379
17:58:08|0.00006379
17:58:08|0.00006379
17:58:10|0.00006379
17:58:10|0.00006379
17:58:11|0.0000638
17:58:12|0.0000638
17:58:14|0.0000638
17:58:14|0.0000638
17:58:16|0.0000638
17:58:16|0.0000638
17:58:17|0.0000638
17:58:19|0.00006379
17:58:20|0.00006379
17:58:21|0.00006379
17:58:22|0.00006379
17:58:23|0.0000636
17:58:24|0.0000636
17:58:25|0.0000636
17:58:26|0.00006366
17:58:27|0.00006366
17:58:28|0.00006366
17:58:29|0.00006366
17:58:30|0.00006366
17:58:30|0.00006366
17:58:32|0.0000636
17:58:32|0.00006361
17:58:34|0.0000636
17:58:35|0.0000636
17:58:36|0.0000636
17:58:37|0.0000638
17:58:38|0.0000638
17:58:39|0.0000638
17:58:40|0.0000638
17:58:41|0.0000638
17:58:41|0.0000638
17:58:43|0.00006394
17:58:44|0.00006394
17:58:45|0.0000639
17:58:45|0.00006386
17:58:47|0.00006386
17:58:48|0.00006386
17:58:49|0.00006386
17:58:50|0.00006386
17:58:51|0.00006386
17:58:52|0.00006386
17:58:53|0.00006386
17:58:54|0.00006386
17:58:55|0.00006399
17:58:56|0.0000639
17:58:57|0.0000639
17:58:58|0.0000639
17:58:59|0.0000639
17:59:00|0.0000639
17:59:01|0.0000639
17:59:02|0.00006395
17:59:03|0.00006395
17:59:04|0.00006395
17:59:05|0.00006395
17:59:06|0.00006395
17:59:07|0.00006398
17:59:08|0.00006398
17:59:09|0.000064
17:59:10|0.000064
17:59:11|0.000064
17:59:12|0.00006405
17:59:13|0.0000641
17:59:14|0.0000641
17:59:15|0.0000641
17:59:16|0.00006416
17:59:17|0.00006416
17:59:18|0.00006416
17:59:20|0.00006416
17:59:20|0.00006416
17:59:22|0.00006405
17:59:23|0.00006405
17:59:24|0.00006405
17:59:25|0.00006405
17:59:25|0.00006392
17:59:27|0.00006392
17:59:28|0.00006382
17:59:29|0.0000638
17:59:30|0.00006378
17:59:31|0.00006377
17:59:32|0.0000637
17:59:34|0.0000637
17:59:34|0.0000637
17:59:35|0.0000637
17:59:36|0.0000636
17:59:38|0.0000636
17:59:38|0.00006374
17:59:40|0.00006374
17:59:41|0.00006361
17:59:41|0.0000638
17:59:43|0.0000638
17:59:44|0.0000638
17:59:45|0.00006366
17:59:46|0.00006376
17:59:47|0.000064
17:59:48|0.000064
17:59:49|0.000064
17:59:50|0.000064
17:59:51|0.000064
17:59:52|0.000064
17:59:53|0.000064
17:59:54|0.000064
17:59:55|0.000064
17:59:56|0.000064
17:59:57|0.000064
17:59:58|0.00006376
17:59:59|0.00006376
18:00:00|0.00006375
18:00:01|0.00006375
18:00:02|0.00006375
18:00:03|0.00006375
18:00:04|0.00006375
18:00:05|0.00006375
18:00:06|0.00006375
18:00:07|0.00006393
18:00:08|0.00006393
18:00:09|0.00006393
18:00:10|0.00006393
18:00:11|0.00006388
18:00:12|0.00006388
18:00:13|0.00006388
18:00:14|0.00006388
18:00:15|0.00006388
18:00:16|0.00006394
18:00:17|0.00006394
18:00:19|0.00006397
18:00:19|0.00006397
18:00:21|0.00006397
18:00:22|0.00006397
18:00:24|0.00006397
18:00:25|0.00006397
18:00:26|0.000064
18:00:26|0.000064
18:00:28|0.000064
18:00:28|0.00006423
18:00:30|0.00006423
18:00:31|0.00006423
18:00:32|0.00006432
18:00:33|0.00006433
18:00:34|0.00006435
18:00:35|0.00006437
18:00:36|0.00006443
18:00:37|0.00006449
18:00:38|0.00006451
18:00:39|0.00006449
18:00:40|0.00006449
18:00:41|0.00006457
18:00:42|0.0000646
18:00:43|0.0000646
18:00:44|0.00006462
18:00:45|0.00006462
18:00:46|0.00006462
18:00:47|0.00006462
18:00:48|0.00006462
18:00:49|0.00006462
18:00:50|0.00006462
18:00:51|0.00006462
18:00:52|0.00006462
18:00:53|0.00006474
18:00:54|0.00006474
18:00:55|0.00006476
18:00:56|0.00006484
18:00:57|0.00006484
18:00:58|0.00006474
18:00:59|0.0000647
18:01:00|0.0000647
18:01:01|0.0000647
18:01:02|0.0000647
18:01:03|0.0000647
18:01:04|0.0000647
18:01:05|0.00006457
18:01:06|0.00006449
18:01:07|0.00006449
18:01:08|0.00006456
18:01:09|0.00006448
18:01:10|0.00006456
18:01:11|0.00006443
18:01:12|0.00006443
18:01:13|0.00006464
18:01:15|0.00006458
18:01:16|0.0000646
18:01:16|0.00006449
18:01:17|0.00006449
18:01:18|0.00006449
18:01:19|0.00006449
18:01:21|0.00006449
18:01:22|0.0000646
18:01:24|0.0000646
18:01:24|0.0000646
18:01:25|0.0000646
18:01:27|0.0000646
18:01:28|0.0000646
18:01:29|0.0000646
18:01:29|0.0000646
18:01:31|0.0000646
18:01:32|0.0000646
18:01:33|0.0000647
18:01:34|0.00006469
18:01:34|0.00006469
18:01:35|0.00006469
18:01:37|0.00006462
18:01:37|0.00006462
18:01:39|0.00006462
18:01:39|0.00006462
18:01:40|0.00006467
18:01:42|0.00006467
18:01:42|0.0000647
18:01:43|0.0000647
18:01:45|0.0000647
18:01:45|0.0000647
18:01:47|0.00006475
18:01:48|0.00006475
18:01:49|0.00006475
18:01:50|0.00006474
18:01:50|0.00006474
18:01:52|0.00006477
18:01:53|0.0000647
18:01:54|0.0000647
18:01:55|0.0000647
18:01:57|0.00006472
18:01:57|0.00006472
18:01:58|0.00006472
18:01:59|0.00006472
18:02:00|0.00006472
18:02:01|0.00006472
18:02:02|0.00006471
18:02:03|0.0000647
18:02:04|0.00006467
18:02:05|0.00006463
18:02:06|0.00006455
18:02:07|0.00006449
18:02:08|0.00006423
18:02:09|0.00006413
18:02:10|0.00006408
18:02:11|0.0000641
18:02:12|0.0000641
18:02:13|0.0000641
18:02:14|0.00006408
18:02:15|0.00006418
18:02:16|0.00006438
18:02:17|0.00006438
18:02:18|0.00006438
18:02:19|0.00006438
18:02:20|0.0000646
18:02:22|0.0000646
18:02:23|0.00006421
18:02:24|0.00006421
18:02:25|0.00006421
18:02:27|0.00006433
18:02:27|0.00006448
18:02:28|0.0000644
18:02:30|0.00006434
18:02:31|0.00006434
18:02:33|0.00006434
18:02:33|0.00006406
18:02:35|0.00006406
18:02:36|0.00006406
18:02:36|0.00006406
18:02:37|0.00006406
18:02:39|0.00006413
18:02:39|0.00006405
18:02:40|0.00006405
18:02:42|0.00006405
18:02:43|0.00006404
18:02:44|0.00006404
18:02:45|0.00006404
18:02:45|0.00006404
18:02:47|0.00006404
18:02:48|0.00006405
18:02:49|0.00006413
18:02:50|0.00006413
18:02:51|0.00006413
18:02:51|0.00006405
18:02:53|0.00006404
18:02:54|0.0000641
18:02:55|0.0000641
18:02:56|0.0000641
18:02:57|0.00006399
18:02:58|0.00006399
18:02:58|0.00006401
18:03:00|0.00006401
18:03:01|0.00006401
18:03:02|0.00006401
18:03:03|0.00006401
18:03:04|0.00006413
18:03:05|0.00006413
18:03:05|0.00006413
18:03:06|0.00006403
18:03:08|0.00006403
18:03:09|0.00006419
18:03:10|0.00006407
18:03:11|0.00006407
18:03:11|0.00006404
18:03:13|0.00006404
18:03:14|0.00006404
18:03:14|0.00006404
18:03:16|0.00006404
18:03:17|0.00006404
18:03:18|0.00006404
18:03:19|0.00006404
18:03:20|0.00006404
18:03:21|0.0000641
18:03:22|0.0000641
18:03:23|0.0000642
18:03:24|0.0000642
18:03:26|0.0000642
18:03:26|0.0000642
18:03:27|0.0000642
18:03:28|0.0000642
18:03:29|0.0000641
18:03:31|0.00006417
18:03:32|0.00006417
18:03:33|0.00006417
18:03:34|0.00006417
18:03:35|0.00006417
18:03:35|0.00006417
18:03:38|0.00006417
18:03:39|0.00006415
18:03:39|0.00006415
18:03:41|0.00006415
18:03:42|0.00006415
18:03:43|0.00006413
18:03:44|0.00006413
18:03:45|0.00006413
18:03:46|0.00006413
18:03:47|0.00006413
18:03:48|0.0000641
18:03:49|0.00006411
18:03:50|0.00006411
18:03:51|0.00006411
18:03:52|0.00006421
18:03:53|0.00006421
18:03:54|0.00006421
18:03:55|0.00006421
18:03:56|0.00006421
18:03:57|0.00006428
18:03:58|0.00006428
18:03:59|0.00006428
18:04:00|0.00006428
18:04:01|0.00006428
18:04:02|0.00006433
18:04:03|0.00006433
18:04:04|0.00006403
18:04:05|0.00006403
18:04:06|0.00006416
18:04:07|0.00006416
18:04:08|0.00006419
18:04:09|0.00006419
18:04:10|0.00006419
18:04:11|0.00006428
18:04:12|0.00006428
18:04:13|0.00006428
18:04:14|0.00006428
18:04:15|0.00006409
18:04:16|0.00006409
18:04:17|0.00006409
18:04:18|0.00006419
18:04:19|0.00006419
18:04:20|0.00006418
18:04:21|0.00006418
18:04:22|0.00006418
18:04:23|0.00006414
18:04:25|0.00006418
18:04:26|0.00006418
18:04:27|0.00006418
18:04:28|0.00006418
18:04:29|0.00006418
18:04:30|0.00006418
18:04:31|0.00006418
18:04:32|0.00006418
18:04:33|0.00006418
18:04:34|0.00006418
18:04:35|0.00006418
18:04:36|0.00006418
18:04:37|0.00006418
18:04:38|0.00006418
18:04:39|0.00006418
18:04:41|0.00006418
18:04:41|0.00006418
18:04:42|0.00006418
18:04:43|0.00006418
18:04:44|0.00006413
18:04:45|0.00006407
18:04:46|0.00006407
18:04:47|0.00006417
18:04:48|0.00006417
18:04:49|0.00006417
18:04:50|0.00006417
18:04:51|0.00006417
18:04:52|0.00006417
18:04:53|0.00006414
18:04:54|0.00006413
18:04:55|0.00006413
18:04:56|0.000064
18:04:57|0.000064
18:04:58|0.00006403
18:04:59|0.00006403
18:05:00|0.00006403
18:05:01|0.00006403
18:05:02|0.00006403
18:05:04|0.00006393
18:05:05|0.00006394
18:05:05|0.00006396
18:05:06|0.00006396
18:05:08|0.00006396
18:05:08|0.000064
18:05:09|0.000064
18:05:11|0.000064
18:05:12|0.000064
18:05:12|0.000064
18:05:14|0.00006384
18:05:14|0.00006392
18:05:16|0.00006384
18:05:16|0.00006384
18:05:18|0.00006404
18:05:18|0.00006404
18:05:19|0.00006404
18:05:21|0.00006414
18:05:22|0.00006414
18:05:22|0.00006402
18:05:23|0.00006402
18:05:25|0.00006404
18:05:26|0.00006404
18:05:28|0.00006404
18:05:29|0.00006415
18:05:30|0.00006415
18:05:31|0.00006415
18:05:32|0.00006415
18:05:33|0.00006415
18:05:34|0.00006415
18:05:35|0.00006416
18:05:36|0.00006416
18:05:37|0.00006416
18:05:38|0.00006416
18:05:39|0.00006412
18:05:40|0.00006412
18:05:41|0.00006406
18:05:42|0.00006406
18:05:43|0.00006406
18:05:44|0.00006406
18:05:45|0.00006406
18:05:46|0.00006385
18:05:47|0.00006385
18:05:48|0.00006385
18:05:50|0.00006385
18:05:50|0.00006385
18:05:51|0.00006385
18:05:52|0.00006385
18:05:53|0.00006385
18:05:54|0.00006385
18:05:55|0.00006385
18:05:56|0.00006385
18:05:57|0.00006385
18:05:58|0.00006385
18:05:59|0.00006385
18:06:00|0.00006385
18:06:01|0.00006385
18:06:02|0.00006385
18:06:03|0.00006385
18:06:04|0.000064
18:06:05|0.000064
18:06:06|0.00006371
18:06:07|0.00006371
18:06:08|0.00006371
18:06:09|0.00006371
18:06:10|0.00006387
18:06:11|0.00006397
18:06:12|0.00006397
18:06:13|0.00006397
18:06:14|0.00006392
18:06:15|0.00006372
18:06:16|0.0000639
18:06:17|0.0000639
18:06:18|0.0000639
18:06:19|0.00006392
18:06:20|0.00006391
18:06:21|0.00006384
18:06:22|0.0000639
18:06:23|0.00006388
18:06:24|0.00006389
18:06:26|0.00006392
18:06:28|0.00006392
18:06:29|0.00006392
18:06:30|0.00006392
18:06:31|0.00006392
18:06:33|0.00006392
18:06:34|0.00006392
18:06:35|0.00006392
18:06:35|0.00006376
18:06:36|0.0000639
18:06:37|0.0000639
18:06:39|0.0000639
18:06:40|0.0000639
18:06:40|0.0000639
18:06:41|0.00006418
18:06:43|0.00006407
18:06:44|0.00006407
18:06:45|0.00006396
18:06:46|0.00006396
18:06:47|0.00006407
18:06:48|0.00006407
18:06:49|0.00006406
18:06:50|0.00006401
18:06:51|0.00006401
18:06:52|0.00006401
18:06:53|0.00006391
18:06:54|0.00006391
18:06:55|0.00006391
18:06:56|0.00006391
18:06:57|0.00006401
18:06:57|0.00006401
18:06:59|0.00006401
18:07:00|0.00006401
18:07:01|0.00006401
18:07:02|0.00006401
18:07:03|0.00006401
18:07:04|0.00006401
18:07:05|0.00006401
18:07:06|0.00006401
18:07:07|0.00006401
18:07:08|0.00006401
18:07:09|0.00006401
18:07:10|0.00006401
18:07:11|0.00006401
18:07:12|0.00006401
18:07:13|0.00006401
18:07:14|0.000064
18:07:15|0.000064
18:07:16|0.00006391
18:07:17|0.00006391
18:07:18|0.00006391
18:07:19|0.00006401
18:07:20|0.00006401
18:07:21|0.00006401
18:07:22|0.00006401
18:07:23|0.00006401
18:07:24|0.00006401
18:07:25|0.00006401
18:07:26|0.00006401
18:07:28|0.00006397
18:07:29|0.00006397
18:07:30|0.00006397
18:07:31|0.00006397
18:07:33|0.00006397
18:07:33|0.00006397
18:07:35|0.00006397
18:07:36|0.00006397
18:07:37|0.00006397
18:07:38|0.00006397
18:07:39|0.00006397
18:07:40|0.00006397
18:07:41|0.00006389
18:07:42|0.00006389
18:07:43|0.00006382
18:07:44|0.00006359
18:07:45|0.00006359
18:07:46|0.00006349
18:07:46|0.00006349
18:07:48|0.00006341
18:07:48|0.00006341
18:07:50|0.00006341
18:07:51|0.00006341
18:07:52|0.00006329
18:07:53|0.00006329
18:07:53|0.00006329
18:07:54|0.00006329
18:07:56|0.00006329
18:07:57|0.00006329
18:07:57|0.00006329
18:07:59|0.00006329
18:08:00|0.00006329
18:08:01|0.00006313
18:08:02|0.0000632
18:08:03|0.0000632
18:08:04|0.0000631
18:08:05|0.00006318
18:08:06|0.00006319
18:08:06|0.0000632
18:08:07|0.0000632
18:08:08|0.0000632
18:08:10|0.00006329
18:08:10|0.00006328
18:08:11|0.00006323
18:08:12|0.0000633
18:08:14|0.0000632
18:08:15|0.0000632
18:08:16|0.0000632
18:08:17|0.0000632
18:08:18|0.0000632
18:08:19|0.00006334
18:08:20|0.00006334
18:08:20|0.00006334
18:08:22|0.00006334
18:08:23|0.00006316
18:08:24|0.00006319
18:08:25|0.00006319
18:08:26|0.00006319
18:08:27|0.00006319
18:08:28|0.00006319
18:08:30|0.00006316
18:08:30|0.00006316
18:08:32|0.00006316
18:08:33|0.00006316
18:08:34|0.00006316
18:08:35|0.00006316
18:08:36|0.00006316
18:08:37|0.00006312
18:08:38|0.00006308
18:08:39|0.00006308
18:08:40|0.00006297
18:08:41|0.00006291
18:08:42|0.00006291
18:08:43|0.00006291
18:08:44|0.00006291
18:08:45|0.00006281
18:08:46|0.00006281
18:08:47|0.00006281
18:08:48|0.00006281
18:08:49|0.00006281
18:08:50|0.00006276
18:08:51|0.0000627
18:08:52|0.0000627
18:08:53|0.00006271
18:08:54|0.00006271
18:08:55|0.00006271
18:08:56|0.00006268
18:08:57|0.00006268
18:08:58|0.00006269
18:08:59|0.00006269
18:09:00|0.00006269
18:09:01|0.00006269
18:09:02|0.00006269
18:09:03|0.00006269
18:09:04|0.00006269
18:09:05|0.00006269
18:09:06|0.00006269
18:09:07|0.00006269
18:09:08|0.00006281
18:09:09|0.0000627
18:09:10|0.0000627
18:09:11|0.0000627
18:09:12|0.0000627
18:09:13|0.00006275
18:09:15|0.00006283
18:09:15|0.00006283
18:09:16|0.00006272
18:09:18|0.0000629
18:09:18|0.0000629
18:09:20|0.00006295
18:09:21|0.00006295
18:09:21|0.00006295
18:09:23|0.00006295
18:09:24|0.00006295
18:09:25|0.0000629
18:09:26|0.0000629
18:09:27|0.0000629
18:09:27|0.0000629
18:09:29|0.0000629
18:09:30|0.00006281
18:09:31|0.00006281
18:09:32|0.00006291
18:09:34|0.00006291
18:09:35|0.000063
18:09:36|0.000063
18:09:37|0.00006303
18:09:38|0.00006303
18:09:39|0.00006304
18:09:40|0.00006304
18:09:41|0.00006304
18:09:42|0.00006304
18:09:43|0.00006304
18:09:44|0.00006299
18:09:45|0.00006299
18:09:47|0.00006293
18:09:48|0.00006293
18:09:49|0.00006293
18:09:50|0.00006293
18:09:50|0.00006293
18:09:52|0.00006293
18:09:52|0.00006293
18:09:54|0.00006293
18:09:55|0.00006303
18:09:56|0.00006303
18:09:56|0.00006303
18:09:57|0.00006303
18:09:59|0.00006286
18:10:00|0.00006286
18:10:00|0.00006286
18:10:02|0.00006286
18:10:03|0.00006286
18:10:03|0.00006286
18:10:04|0.00006286
18:10:05|0.00006286
18:10:07|0.00006286
18:10:08|0.00006289
18:10:08|0.00006289
18:10:09|0.0000628
18:10:10|0.00006272
18:10:11|0.00006272
18:10:12|0.00006272
18:10:13|0.00006284
18:10:15|0.00006274
18:10:15|0.00006274
18:10:17|0.00006274
18:10:17|0.00006274
18:10:19|0.00006274
18:10:19|0.00006274
18:10:20|0.00006274
18:10:21|0.00006274
18:10:23|0.00006274
18:10:23|0.0000627
18:10:25|0.00006271
18:10:26|0.0000627
18:10:26|0.00006272
18:10:27|0.00006265
18:10:28|0.00006271
18:10:30|0.00006274
18:10:31|0.00006271
18:10:32|0.00006271
18:10:34|0.00006275
18:10:35|0.00006275
18:10:36|0.00006275
18:10:37|0.00006275
18:10:38|0.00006279
18:10:39|0.00006281
18:10:40|0.00006281
18:10:41|0.00006281
18:10:42|0.00006281
18:10:43|0.00006281
18:10:44|0.00006281
18:10:45|0.00006281
18:10:46|0.00006275
18:10:47|0.00006275
18:10:48|0.00006275
18:10:49|0.00006275
18:10:50|0.00006275
18:10:52|0.0000627
18:10:52|0.0000627
18:10:53|0.0000627
18:10:54|0.0000627
18:10:55|0.0000627
18:10:56|0.0000627
18:10:57|0.00006275
18:10:58|0.0000628
18:10:59|0.0000628
18:11:00|0.0000628
18:11:01|0.0000628
18:11:03|0.00006269
18:11:03|0.00006269
18:11:04|0.00006269
18:11:05|0.00006269
18:11:06|0.00006269
18:11:07|0.00006269
18:11:08|0.00006269
18:11:09|0.00006269
18:11:10|0.0000625
18:11:11|0.0000625
18:11:12|0.00006248
18:11:14|0.00006248
18:11:15|0.00006248
18:11:16|0.00006248
18:11:17|0.00006248
18:11:18|0.00006248
18:11:18|0.00006263
18:11:20|0.00006259
18:11:21|0.00006241
18:11:21|0.00006241
18:11:23|0.00006259
18:11:23|0.00006259
18:11:24|0.00006259
18:11:26|0.00006259
18:11:26|0.00006254
18:11:27|0.00006256
18:11:29|0.00006256
18:11:30|0.00006256
18:11:30|0.00006256
18:11:32|0.00006246
18:11:33|0.00006263
18:11:35|0.00006249
18:11:35|0.00006249
18:11:36|0.00006266
18:11:37|0.00006267
18:11:39|0.00006266
18:11:39|0.00006266
18:11:41|0.00006261
18:11:42|0.00006261
18:11:42|0.00006267
18:11:44|0.00006267
18:11:45|0.00006267
18:11:46|0.00006267
18:11:46|0.00006264
18:11:47|0.00006264
18:11:49|0.00006264
18:11:50|0.00006264
18:11:51|0.00006264
18:11:51|0.00006264
18:11:52|0.00006278
18:11:54|0.00006278
18:11:54|0.00006278
18:11:56|0.00006268
18:11:57|0.00006279
18:11:58|0.00006281
18:11:59|0.00006281
18:11:59|0.00006281
18:12:01|0.00006281
18:12:01|0.00006281
18:12:03|0.00006281
18:12:04|0.00006281
18:12:05|0.00006281
18:12:06|0.00006249
18:12:06|0.00006249
18:12:08|0.00006249
18:12:08|0.00006249
18:12:10|0.00006281
18:12:10|0.00006281
18:12:12|0.00006281
18:12:13|0.00006281
18:12:13|0.00006291
18:12:15|0.00006291
18:12:15|0.00006291
18:12:16|0.00006291
18:12:18|0.00006291
18:12:18|0.00006291
18:12:20|0.00006291
18:12:20|0.00006298
18:12:21|0.00006298
18:12:22|0.00006298
18:12:23|0.00006298
18:12:24|0.00006298
18:12:25|0.00006298
18:12:27|0.00006307
18:12:28|0.00006307
18:12:29|0.00006307
18:12:29|0.00006307
18:12:31|0.00006307
18:12:32|0.00006307
18:12:33|0.00006298
18:12:35|0.00006298
18:12:36|0.00006299
18:12:37|0.00006299
18:12:37|0.00006299
18:12:39|0.00006299
18:12:40|0.00006299
18:12:41|0.00006299
18:12:42|0.00006299
18:12:43|0.00006299
18:12:44|0.00006299
18:12:46|0.00006299
18:12:46|0.00006299
18:12:47|0.00006299
18:12:48|0.00006299
18:12:49|0.00006307
18:12:50|0.00006307
18:12:51|0.00006307
18:12:52|0.00006308
18:12:53|0.00006308
18:12:54|0.00006314
18:12:55|0.00006314
18:12:56|0.00006314
18:12:57|0.00006314
18:12:59|0.00006314
18:12:59|0.00006314
18:13:00|0.00006313
18:13:01|0.00006313
18:13:02|0.00006313
18:13:03|0.00006313
18:13:04|0.00006313
18:13:05|0.00006313
18:13:06|0.00006313
18:13:07|0.00006313
18:13:08|0.00006326
18:13:10|0.00006326
18:13:10|0.00006326
18:13:11|0.00006326
18:13:12|0.00006326
18:13:13|0.00006326
18:13:14|0.00006326
18:13:15|0.00006326
18:13:16|0.00006326
18:13:17|0.00006326
18:13:18|0.00006326
18:13:19|0.00006326
18:13:20|0.00006327
18:13:21|0.00006337
18:13:22|0.00006337
18:13:23|0.00006337
18:13:24|0.00006337
18:13:25|0.00006337
18:13:26|0.00006337
18:13:27|0.00006337
18:13:29|0.00006337
18:13:30|0.00006337
18:13:31|0.00006337
18:13:32|0.00006337
18:13:33|0.00006337
18:13:35|0.00006337
18:13:36|0.00006338
18:13:37|0.00006338
18:13:38|0.00006338
18:13:40|0.00006331
18:13:40|0.00006331
18:13:41|0.00006331
18:13:42|0.00006313
18:13:43|0.00006313
18:13:44|0.00006336
18:13:45|0.00006336
18:13:46|0.00006327
18:13:48|0.00006327
18:13:48|0.00006327
18:13:49|0.00006327
18:13:50|0.00006329
18:13:51|0.00006329
18:13:52|0.00006342
18:13:54|0.00006342
18:13:54|0.00006342
18:13:56|0.00006342
18:13:56|0.00006342
18:13:58|0.00006342
18:13:59|0.00006336
18:13:59|0.00006336
18:14:00|0.00006336
18:14:02|0.00006344
18:14:03|0.00006344
18:14:04|0.00006344
18:14:05|0.00006344
18:14:06|0.00006349
18:14:07|0.00006349
18:14:08|0.00006349
18:14:09|0.00006349
18:14:10|0.00006349
18:14:10|0.00006349
18:14:12|0.00006349
18:14:13|0.00006349
18:14:14|0.00006349
18:14:15|0.00006349
18:14:16|0.00006349
18:14:17|0.00006349
18:14:18|0.0000635
18:14:19|0.0000635
18:14:20|0.00006363
18:14:21|0.00006363
18:14:22|0.00006363
18:14:23|0.00006363
18:14:24|0.00006363
18:14:24|0.00006363
18:14:26|0.00006363
18:14:27|0.00006363
18:14:28|0.00006363
18:14:29|0.00006363
18:14:30|0.00006363
18:14:30|0.00006363
18:14:32|0.00006363
18:14:33|0.00006363
18:14:34|0.00006363
18:14:36|0.00006363
18:14:38|0.00006363
18:14:38|0.00006366
18:14:39|0.00006366
18:14:40|0.00006366
18:14:42|0.00006366
18:14:43|0.00006366
18:14:44|0.00006366
18:14:45|0.00006366
18:14:46|0.00006366
18:14:47|0.00006365
18:14:48|0.00006365
18:14:49|0.00006365
18:14:50|0.00006365
18:14:51|0.00006355
18:14:52|0.00006355
18:14:53|0.00006355
18:14:54|0.00006355
18:14:56|0.00006355
18:14:56|0.00006355
18:14:57|0.00006355
18:14:58|0.00006355
18:14:59|0.00006355
18:15:00|0.00006355
18:15:01|0.0000637
18:15:03|0.00006372
18:15:03|0.00006373
18:15:04|0.00006376
18:15:05|0.00006376
18:15:06|0.00006375
18:15:07|0.00006375
18:15:08|0.00006375
18:15:09|0.00006376
18:15:11|0.00006376
18:15:11|0.00006376
18:15:13|0.00006376
18:15:13|0.00006376
18:15:14|0.00006376
18:15:15|0.00006376
18:15:16|0.00006376
18:15:17|0.00006376
18:15:18|0.00006376
18:15:20|0.00006376
18:15:20|0.00006376
18:15:21|0.00006376
18:15:22|0.00006376
18:15:23|0.00006376
18:15:25|0.00006376
18:15:25|0.00006383
18:15:27|0.00006383
18:15:28|0.00006383
18:15:28|0.00006383
18:15:29|0.00006375
18:15:30|0.00006382
18:15:32|0.00006382
18:15:32|0.00006382
18:15:34|0.00006389
18:15:35|0.00006393
18:15:37|0.00006394
18:15:37|0.00006394
18:15:38|0.00006394
18:15:40|0.00006394
18:15:40|0.00006394
18:15:41|0.00006394
18:15:43|0.00006394
18:15:43|0.00006394
18:15:45|0.00006394
18:15:46|0.00006393
18:15:47|0.00006393
18:15:48|0.00006393
18:15:48|0.00006393
18:15:50|0.0000639
18:15:51|0.00006391
18:15:52|0.00006391
18:15:53|0.00006391
18:15:54|0.00006391
18:15:55|0.00006406
18:15:56|0.00006406
18:15:57|0.00006406
18:15:58|0.00006406
18:15:59|0.00006406
18:16:00|0.00006409
18:16:00|0.00006409
18:16:02|0.00006409
18:16:03|0.00006409
18:16:04|0.00006409
18:16:05|0.00006415
18:16:06|0.00006406
18:16:07|0.0000641
18:16:08|0.0000641
18:16:09|0.0000641
18:16:09|0.0000641
18:16:11|0.0000641
18:16:12|0.0000641
18:16:13|0.0000641
18:16:14|0.0000641
18:16:14|0.00006412
18:16:16|0.00006412
18:16:16|0.00006412
18:16:18|0.00006412
18:16:18|0.00006412
18:16:20|0.00006412
18:16:21|0.00006412
18:16:22|0.00006409
18:16:23|0.00006409
18:16:24|0.00006399
18:16:25|0.00006415
18:16:26|0.000064
18:16:27|0.000064
18:16:28|0.000064
18:16:29|0.000064
18:16:30|0.00006407
18:16:31|0.00006415
18:16:31|0.00006408
18:16:33|0.00006408
18:16:34|0.00006408
18:16:35|0.00006408
18:16:36|0.00006411
18:16:38|0.00006411
18:16:38|0.00006411
18:16:39|0.00006411
18:16:40|0.00006416
18:16:41|0.00006416
18:16:43|0.00006416
18:16:44|0.00006416
18:16:44|0.00006416
18:16:46|0.00006416
18:16:47|0.00006417
18:16:48|0.00006417
18:16:48|0.00006417
18:16:50|0.00006417
18:16:51|0.00006417
18:16:52|0.00006417
18:16:53|0.00006415
18:16:54|0.0000641
18:16:55|0.0000641
18:16:56|0.00006408
18:16:57|0.00006408
18:16:58|0.00006408
18:16:59|0.00006408
18:17:00|0.00006416
18:17:01|0.00006416
18:17:02|0.00006416
18:17:03|0.00006414
18:17:04|0.00006404
18:17:05|0.00006404
18:17:06|0.00006417
18:17:07|0.00006409
18:17:08|0.00006412
18:17:09|0.00006413
18:17:10|0.00006413
18:17:11|0.00006413
18:17:12|0.00006414
18:17:13|0.0000641
18:17:14|0.0000641
18:17:15|0.0000641
18:17:16|0.000064
18:17:17|0.00006404
18:17:18|0.00006404
18:17:19|0.00006404
18:17:20|0.00006404
18:17:21|0.0000641
18:17:22|0.0000641
18:17:23|0.0000641
18:17:24|0.0000641
18:17:25|0.00006411
18:17:26|0.00006411
18:17:27|0.00006411
18:17:28|0.00006411
18:17:29|0.00006414
18:17:30|0.00006414
18:17:31|0.00006414
18:17:32|0.00006414
18:17:33|0.00006414
18:17:34|0.00006414
18:17:35|0.00006414
18:17:36|0.00006414
18:17:38|0.00006414
18:17:39|0.00006414
18:17:40|0.00006414
18:17:41|0.00006414
18:17:42|0.00006411
18:17:43|0.00006412
18:17:44|0.000064
18:17:45|0.000064
18:17:46|0.000064
18:17:47|0.000064
18:17:48|0.000064
18:17:49|0.000064
18:17:50|0.000064
18:17:51|0.000064
18:17:52|0.000064
18:17:53|0.000064
18:17:54|0.000064
18:17:55|0.00006409
18:17:56|0.00006408
18:17:57|0.00006408
18:17:59|0.00006408
18:17:59|0.00006408
18:18:00|0.00006408
18:18:01|0.00006393
18:18:02|0.00006394
18:18:03|0.00006393
18:18:05|0.00006393
18:18:05|0.00006393
18:18:06|0.0000638
18:18:07|0.00006383
18:18:08|0.00006383
18:18:09|0.00006383
18:18:10|0.00006384
18:18:11|0.00006384
18:18:12|0.00006384
18:18:13|0.00006384
18:18:14|0.00006384
18:18:15|0.00006384
18:18:16|0.00006384
18:18:18|0.00006394
18:18:19|0.00006383
18:18:20|0.00006383
18:18:21|0.00006383
18:18:21|0.00006385
18:18:23|0.00006385
18:18:23|0.00006385
18:18:25|0.00006385
18:18:25|0.00006385
18:18:26|0.00006378
18:18:27|0.00006378
18:18:28|0.00006379
18:18:29|0.00006379
18:18:31|0.00006365
18:18:32|0.00006365
18:18:32|0.00006365
18:18:33|0.00006367
18:18:34|0.00006367
18:18:36|0.0000637
18:18:37|0.0000635
18:18:38|0.0000635
18:18:39|0.0000635
18:18:41|0.0000635
18:18:41|0.00006358
18:18:42|0.00006358
18:18:43|0.00006351
18:18:45|0.00006351
18:18:46|0.00006351
18:18:47|0.00006351
18:18:47|0.00006351
18:18:49|0.00006351
18:18:50|0.00006351
18:18:51|0.0000636
18:18:52|0.0000636
18:18:52|0.0000636
18:18:53|0.0000636
18:18:55|0.0000635
18:18:56|0.0000635
18:18:56|0.0000635
18:18:57|0.00006346
18:18:59|0.00006346
18:19:00|0.00006346
18:19:01|0.00006346
18:19:02|0.00006346
18:19:03|0.00006346
18:19:04|0.00006346
18:19:05|0.00006346
18:19:06|0.00006346
18:19:07|0.00006332
18:19:08|0.00006332
18:19:09|0.00006332
18:19:10|0.00006332
18:19:11|0.00006332
18:19:12|0.00006357
18:19:13|0.00006358
18:19:14|0.00006358
18:19:15|0.00006357
18:19:16|0.00006383
18:19:17|0.00006383
18:19:18|0.00006383
18:19:19|0.00006383
18:19:20|0.00006383
18:19:22|0.00006396
18:19:22|0.00006396
18:19:23|0.00006394
18:19:24|0.00006394
18:19:25|0.00006401
18:19:26|0.00006401
18:19:27|0.00006401
18:19:28|0.00006401
18:19:29|0.00006401
18:19:30|0.00006387
18:19:31|0.00006387
18:19:32|0.00006387
18:19:33|0.00006387
18:19:34|0.00006394
18:19:35|0.00006394
18:19:36|0.00006394
18:19:37|0.00006405
18:19:39|0.00006405
18:19:40|0.00006414
18:19:41|0.00006414
18:19:42|0.00006406
18:19:43|0.00006405
18:19:44|0.00006412
18:19:45|0.00006414
18:19:46|0.0000642
18:19:47|0.00006422
18:19:48|0.00006423
18:19:49|0.0000642
18:19:50|0.0000642
18:19:51|0.0000642
18:19:52|0.0000641
18:19:53|0.0000641
18:19:54|0.0000641
18:19:55|0.00006408
18:19:56|0.00006408
18:19:57|0.00006416
18:19:58|0.00006416
18:19:59|0.0000641
18:20:00|0.00006405
18:20:01|0.00006402
18:20:02|0.00006402
18:20:03|0.00006394
18:20:04|0.00006394
18:20:05|0.00006394
18:20:06|0.00006395
18:20:07|0.00006397
18:20:08|0.00006397
18:20:09|0.00006413
18:20:10|0.0000641
18:20:11|0.00006415
18:20:12|0.00006415
18:20:13|0.00006415
18:20:14|0.00006409
18:20:15|0.00006409
18:20:16|0.00006409
18:20:17|0.00006395
18:20:18|0.00006401
18:20:19|0.00006401
18:20:20|0.00006394
18:20:21|0.00006395
18:20:22|0.00006395
18:20:23|0.00006394
18:20:24|0.00006394
18:20:25|0.00006394
18:20:26|0.00006394
18:20:27|0.00006394
18:20:28|0.00006393
18:20:29|0.00006393
18:20:30|0.00006386
18:20:31|0.00006386
18:20:32|0.00006386
18:20:33|0.00006393
18:20:34|0.00006393
18:20:35|0.00006387
18:20:36|0.00006387
18:20:37|0.00006387
18:20:38|0.00006383
18:20:39|0.00006383
18:20:41|0.00006383
18:20:42|0.00006383
18:20:43|0.00006383
18:20:44|0.00006383
18:20:45|0.00006383
18:20:45|0.00006391
18:20:47|0.00006391
18:20:48|0.00006391
18:20:49|0.00006391
18:20:50|0.00006391
18:20:51|0.00006393
18:20:52|0.0000642
18:20:53|0.0000642
18:20:54|0.0000642
18:20:55|0.0000642
18:20:55|0.00006392
18:20:57|0.00006405
18:20:58|0.00006405
18:20:59|0.00006395
18:21:00|0.00006401
18:21:01|0.00006401
18:21:02|0.00006401
18:21:02|0.000064
18:21:04|0.00006379
18:21:05|0.00006395
18:21:06|0.00006395
18:21:07|0.00006395
18:21:08|0.00006395
18:21:09|0.00006395
18:21:10|0.00006395
18:21:11|0.00006395
18:21:12|0.00006395
18:21:13|0.00006395
18:21:14|0.00006401
18:21:15|0.00006401
18:21:16|0.00006394
18:21:16|0.00006402
18:21:18|0.00006402
18:21:19|0.00006402
18:21:20|0.00006402
18:21:21|0.00006402
18:21:22|0.00006402
18:21:23|0.00006391
18:21:24|0.00006391
18:21:25|0.00006391
18:21:26|0.00006391
18:21:27|0.00006391
18:21:28|0.00006391
18:21:29|0.00006391
18:21:30|0.00006391
18:21:31|0.00006391
18:21:32|0.0000637
18:21:33|0.0000637
18:21:34|0.00006371
18:21:35|0.0000639
18:21:36|0.00006391
18:21:37|0.00006391
18:21:38|0.0000641
18:21:39|0.0000641
18:21:40|0.0000641
18:21:41|0.00006404
18:21:43|0.00006404
18:21:43|0.00006404
18:21:45|0.00006404
18:21:45|0.00006404
18:21:47|0.00006393
18:21:47|0.00006393
18:21:49|0.00006393
18:21:50|0.00006393
18:21:51|0.00006393
18:21:52|0.00006387
18:21:53|0.00006387
18:21:54|0.00006387
18:21:55|0.00006387
18:21:56|0.00006387
18:21:57|0.00006387
18:21:58|0.00006387
18:22:00|0.00006387
18:22:00|0.00006387
18:22:01|0.00006387
18:22:02|0.00006387
18:22:03|0.00006387
18:22:04|0.00006387
18:22:05|0.00006372
18:22:06|0.00006372
18:22:07|0.00006372
18:22:08|0.00006372
18:22:09|0.00006387
18:22:10|0.00006387
18:22:11|0.00006387
18:22:12|0.00006387
18:22:13|0.00006379
18:22:14|0.00006379
18:22:15|0.00006394
18:22:16|0.00006394
18:22:17|0.00006394
18:22:18|0.00006394
18:22:19|0.00006394
18:22:20|0.00006394
18:22:21|0.00006394
18:22:22|0.00006394
18:22:23|0.00006394
18:22:24|0.00006394
18:22:25|0.00006394
18:22:26|0.00006394
18:22:27|0.00006394
18:22:28|0.0000638
18:22:29|0.0000638
18:22:30|0.00006369
18:22:31|0.00006369
18:22:32|0.00006369
18:22:33|0.00006362
18:22:34|0.00006362
18:22:35|0.0000636
18:22:36|0.00006345
18:22:37|0.00006345
18:22:38|0.00006345
18:22:39|0.00006349
18:22:40|0.00006349
18:22:41|0.00006349
18:22:43|0.0000634
18:22:44|0.0000635
18:22:46|0.0000635
18:22:46|0.0000635
18:22:48|0.0000635
18:22:48|0.0000635
18:22:49|0.0000635
18:22:51|0.0000635
18:22:52|0.0000635
18:22:53|0.0000635
18:22:54|0.0000635
18:22:55|0.00006375
18:22:56|0.00006375
18:22:57|0.00006375
18:22:58|0.00006375
18:22:59|0.00006375
18:23:00|0.00006375
18:23:01|0.00006375
18:23:02|0.00006383
18:23:03|0.00006383
18:23:04|0.00006383
18:23:05|0.00006383
18:23:06|0.00006383
18:23:07|0.00006388
18:23:08|0.00006386
18:23:09|0.00006386
18:23:10|0.00006386
18:23:11|0.00006386
18:23:12|0.00006386
18:23:13|0.00006386
18:23:14|0.00006386
18:23:15|0.00006386
18:23:16|0.00006386
18:23:17|0.00006386
18:23:18|0.00006386
18:23:19|0.00006386
18:23:20|0.00006369
18:23:21|0.00006369
18:23:22|0.00006371
18:23:23|0.00006371
18:23:24|0.00006371
18:23:25|0.00006371
18:23:26|0.00006371
18:23:27|0.00006384
18:23:28|0.00006384
18:23:29|0.00006372
18:23:30|0.00006372
18:23:31|0.00006362
18:23:32|0.00006362
18:23:33|0.00006367
18:23:34|0.00006367
18:23:35|0.00006367
18:23:36|0.00006384
18:23:37|0.00006384
18:23:38|0.00006384
18:23:39|0.00006384
18:23:40|0.00006384
18:23:41|0.00006384
18:23:42|0.00006384
18:23:44|0.00006384
18:23:45|0.00006384
18:23:45|0.00006384
18:23:46|0.00006384
18:23:47|0.00006384
18:23:49|0.00006384
18:23:50|0.00006384
18:23:51|0.00006384
18:23:52|0.00006384
18:23:53|0.00006384
18:23:54|0.00006384
18:23:55|0.00006384
18:23:55|0.00006384
18:23:57|0.00006384
18:23:58|0.00006384
18:23:59|0.00006384
18:23:59|0.00006367
18:24:01|0.00006366
18:24:02|0.00006358
18:24:03|0.0000636
18:24:04|0.0000636
18:24:05|0.0000636
18:24:06|0.0000636
18:24:07|0.0000636
18:24:09|0.00006358
18:24:09|0.00006358
18:24:10|0.00006358
18:24:11|0.00006364
18:24:12|0.00006364
18:24:13|0.00006364
18:24:14|0.00006364
18:24:15|0.00006364
18:24:16|0.00006364
18:24:17|0.00006364
18:24:18|0.00006364
18:24:19|0.00006364
18:24:20|0.00006358
18:24:21|0.00006358
18:24:22|0.00006358
18:24:23|0.00006358
18:24:24|0.00006364
18:24:25|0.00006364
18:24:26|0.00006364
18:24:27|0.00006364
18:24:28|0.00006364
18:24:29|0.00006364
18:24:30|0.00006364
18:24:31|0.00006364
18:24:32|0.00006364
18:24:33|0.00006364
18:24:34|0.00006364
18:24:35|0.00006373
18:24:36|0.00006373
18:24:37|0.00006373
18:24:38|0.00006373
18:24:39|0.00006404
18:24:40|0.00006404
18:24:41|0.00006404
18:24:42|0.00006404
18:24:44|0.00006404
18:24:45|0.00006404
18:24:46|0.00006404
18:24:46|0.00006404
18:24:48|0.00006404
18:24:49|0.00006404
18:24:50|0.00006354
18:24:51|0.0000637
18:24:52|0.0000637
18:24:53|0.00006374
18:24:55|0.00006374
18:24:56|0.00006374
18:24:57|0.00006362
18:24:58|0.00006362
18:24:58|0.00006362
18:24:59|0.00006362
18:25:00|0.00006362
18:25:02|0.00006362
18:25:02|0.00006362
18:25:04|0.00006362
18:25:05|0.00006362
18:25:06|0.00006356
18:25:07|0.00006356
18:25:08|0.00006356
18:25:09|0.00006356
18:25:10|0.00006356
18:25:11|0.00006356
18:25:11|0.00006356
18:25:13|0.00006356
18:25:14|0.0000635
18:25:15|0.0000635
18:25:16|0.00006334
18:25:17|0.0000633
18:25:18|0.0000631
18:25:19|0.000063
18:25:19|0.00006313
18:25:21|0.00006314
18:25:22|0.00006314
18:25:23|0.00006314
18:25:24|0.00006308
18:25:25|0.00006308
18:25:26|0.00006306
18:25:27|0.00006306
18:25:28|0.00006303
18:25:29|0.000063
18:25:30|0.00006301
18:25:31|0.00006301
18:25:32|0.00006301
18:25:33|0.00006301
18:25:34|0.00006301
18:25:35|0.00006301
18:25:36|0.00006313
18:25:36|0.00006313
18:25:38|0.00006313
18:25:38|0.00006313
18:25:40|0.00006313
18:25:41|0.00006308
18:25:41|0.00006312
18:25:42|0.00006312
18:25:43|0.00006312
18:25:45|0.00006312
18:25:47|0.00006311
18:25:47|0.00006311
18:25:48|0.00006311
18:25:49|0.00006311
18:25:51|0.00006311
18:25:52|0.00006311
18:25:54|0.00006311
18:25:54|0.00006311
18:25:56|0.00006311
18:25:57|0.00006328
18:25:58|0.00006312
18:25:59|0.00006305
18:26:00|0.0000631
18:26:01|0.000063
18:26:02|0.000063
18:26:03|0.00006299
18:26:04|0.00006299
18:26:05|0.00006299
18:26:06|0.00006299
18:26:07|0.00006296
18:26:08|0.00006301
18:26:09|0.00006301
18:26:10|0.00006301
18:26:11|0.00006279
18:26:13|0.00006279
18:26:14|0.00006271
18:26:14|0.00006271
18:26:15|0.00006271
18:26:17|0.00006271
18:26:17|0.0000628
18:26:18|0.0000628
18:26:19|0.0000628
18:26:20|0.0000628
18:26:21|0.00006281
18:26:22|0.00006275
18:26:23|0.00006275
18:26:24|0.00006275
18:26:26|0.00006275
18:26:27|0.00006276
18:26:27|0.0000628
18:26:28|0.0000628
18:26:29|0.0000628
18:26:30|0.0000628
18:26:32|0.00006275
18:26:32|0.00006275
18:26:33|0.00006275
18:26:34|0.00006275
18:26:35|0.00006275
18:26:36|0.00006282
18:26:38|0.00006276
18:26:39|0.00006276
18:26:39|0.00006282
18:26:41|0.00006282
18:26:41|0.00006285
18:26:42|0.00006285
18:26:43|0.00006285
18:26:44|0.00006285
18:26:46|0.00006285
18:26:47|0.00006285
18:26:49|0.00006285
18:26:50|0.00006285
18:26:51|0.00006282
18:26:52|0.00006282
18:26:54|0.00006282
18:26:54|0.00006282
18:26:55|0.00006282
18:26:56|0.00006282
18:26:57|0.00006282
18:26:59|0.00006281
18:27:00|0.00006281
18:27:01|0.00006281
18:27:02|0.00006282
18:27:03|0.00006284
18:27:04|0.00006283
18:27:05|0.00006283
18:27:07|0.00006283
18:27:07|0.00006283
18:27:08|0.00006275
18:27:09|0.00006275
18:27:10|0.00006275
18:27:11|0.00006275
18:27:12|0.00006275
18:27:13|0.00006275
18:27:14|0.00006285
18:27:15|0.00006285
18:27:16|0.00006285
18:27:17|0.00006285
18:27:19|0.00006285
18:27:19|0.00006285
18:27:21|0.00006285
18:27:21|0.00006285
18:27:23|0.00006285
18:27:24|0.00006285
18:27:25|0.00006285
18:27:26|0.00006285
18:27:26|0.00006285
18:27:28|0.00006296
18:27:28|0.00006296
18:27:30|0.00006296
18:27:31|0.00006296
18:27:32|0.00006296
18:27:32|0.00006296
18:27:34|0.00006296
18:27:35|0.00006296
18:27:35|0.00006296
18:27:37|0.00006296
18:27:38|0.00006296
18:27:39|0.00006296
18:27:40|0.00006296
18:27:41|0.00006296
18:27:42|0.00006296
18:27:43|0.00006296
18:27:44|0.00006296
18:27:45|0.00006296
18:27:46|0.00006296
18:27:47|0.00006296
18:27:49|0.00006296
18:27:50|0.00006296
18:27:51|0.00006296
18:27:52|0.00006296
18:27:53|0.00006296
18:27:54|0.00006296
18:27:55|0.00006296
18:27:56|0.00006296
18:27:57|0.00006296
18:27:58|0.00006296
18:27:59|0.00006296
18:28:00|0.00006296
18:28:01|0.00006296
18:28:02|0.00006296
18:28:03|0.00006296
18:28:04|0.00006296
18:28:05|0.00006296
18:28:07|0.00006294
18:28:07|0.00006296
18:28:09|0.00006296
18:28:09|0.00006296
18:28:11|0.00006296
18:28:12|0.00006296
18:28:12|0.00006296
18:28:14|0.00006304
18:28:14|0.00006293
18:28:16|0.00006293
18:28:17|0.00006293
18:28:17|0.00006293
18:28:18|0.00006297
18:28:20|0.00006297
18:28:21|0.00006297
18:28:21|0.00006294
18:28:23|0.00006294
18:28:23|0.00006294
18:28:25|0.00006294
18:28:26|0.00006294
18:28:26|0.00006294
18:28:28|0.00006294
18:28:29|0.00006294
18:28:30|0.00006294
18:28:30|0.00006294
18:28:31|0.00006294
18:28:32|0.00006294
18:28:33|0.00006294
18:28:35|0.00006294
18:28:36|0.00006294
18:28:37|0.00006294
18:28:38|0.00006294
18:28:39|0.00006294
18:28:40|0.00006294
18:28:41|0.00006294
18:28:42|0.00006294
18:28:43|0.00006294
18:28:44|0.00006294
18:28:45|0.00006294
18:28:46|0.00006281
18:28:47|0.00006281
18:28:48|0.00006278
18:28:50|0.00006278
18:28:50|0.00006278
18:28:51|0.00006278
18:28:52|0.00006278
18:28:53|0.00006278
18:28:54|0.00006278
18:28:55|0.00006278
18:28:56|0.00006279
18:28:57|0.00006279
18:28:58|0.00006279
18:29:00|0.00006279
18:29:01|0.00006279
18:29:01|0.00006279
18:29:03|0.00006279
18:29:04|0.00006279
18:29:05|0.00006279
18:29:06|0.00006279
18:29:07|0.00006279
18:29:07|0.00006279
18:29:09|0.00006279
18:29:09|0.00006279
18:29:11|0.00006279
18:29:12|0.00006279
18:29:13|0.00006279
18:29:14|0.00006279
18:29:15|0.00006279
18:29:16|0.00006279
18:29:17|0.00006279
18:29:18|0.00006277
18:29:19|0.00006277
18:29:20|0.00006277
18:29:21|0.00006277
18:29:22|0.00006277
18:29:23|0.00006279
18:29:24|0.00006279
18:29:25|0.00006279
18:29:26|0.00006279
18:29:27|0.00006279
18:29:28|0.00006279
18:29:29|0.00006269
18:29:30|0.00006269
18:29:31|0.00006269
18:29:32|0.00006269
18:29:33|0.00006269
18:29:33|0.00006269
18:29:35|0.00006269
18:29:35|0.00006269
18:29:37|0.00006277
18:29:37|0.00006277
18:29:39|0.00006277
18:29:40|0.00006277
18:29:41|0.00006279
18:29:42|0.00006279
18:29:42|0.00006279
18:29:43|0.00006279
18:29:45|0.00006279
18:29:46|0.00006279
18:29:47|0.00006279
18:29:48|0.00006279
18:29:49|0.00006279
18:29:50|0.00006279
18:29:51|0.00006279
18:29:53|0.00006279
18:29:53|0.00006279
18:29:54|0.00006279
18:29:55|0.00006274
18:29:56|0.00006274
18:29:57|0.00006274
18:29:58|0.00006274
18:29:59|0.00006274
18:30:00|0.00006274
18:30:01|0.00006274
18:30:03|0.00006279
18:30:04|0.00006279
18:30:05|0.00006286
18:30:06|0.00006286
18:30:07|0.00006266
18:30:08|0.00006266
18:30:09|0.00006266
18:30:10|0.00006266
18:30:11|0.00006266
18:30:12|0.00006266
18:30:13|0.00006266
18:30:14|0.00006266
18:30:15|0.00006277
18:30:16|0.00006277
18:30:17|0.00006277
18:30:18|0.00006277
18:30:19|0.00006277
18:30:20|0.00006282
18:30:22|0.00006282
18:30:23|0.00006282
18:30:23|0.00006282
18:30:24|0.00006282
18:30:25|0.00006282
18:30:26|0.00006282
18:30:28|0.00006282
18:30:28|0.00006282
18:30:30|0.00006282
18:30:30|0.00006282
18:30:31|0.00006282
18:30:32|0.00006286
18:30:34|0.00006286
18:30:35|0.00006286
18:30:36|0.00006286
18:30:37|0.00006288
18:30:37|0.00006294
18:30:39|0.00006298
18:30:39|0.00006298
18:30:40|0.00006298
18:30:42|0.00006298
18:30:43|0.00006298
18:30:43|0.00006298
18:30:45|0.00006298
18:30:45|0.00006298
18:30:46|0.0000632
18:30:48|0.0000632
18:30:49|0.00006335
18:30:50|0.00006335
18:30:51|0.00006335
18:30:53|0.00006335
18:30:53|0.00006321
18:30:54|0.00006321
18:30:56|0.00006321
18:30:56|0.00006321
18:30:57|0.00006355
18:30:58|0.00006355
18:31:00|0.00006355
18:31:00|0.00006355
18:31:02|0.00006356
18:31:02|0.00006356
18:31:03|0.00006356
18:31:05|0.00006356
18:31:06|0.00006356
18:31:07|0.00006356
18:31:08|0.00006365
18:31:09|0.00006365
18:31:10|0.00006356
18:31:11|0.00006356
18:31:12|0.00006355
18:31:12|0.00006355
18:31:13|0.00006351
18:31:15|0.00006348
18:31:16|0.00006348
18:31:17|0.00006348
18:31:17|0.00006348
18:31:19|0.00006348
18:31:19|0.00006352
18:31:20|0.00006352
18:31:21|0.00006355
18:31:23|0.00006336
18:31:24|0.00006336
18:31:25|0.00006336
18:31:26|0.00006336
18:31:27|0.00006336
18:31:28|0.00006336
18:31:29|0.00006355
18:31:30|0.00006356
18:31:31|0.00006356
18:31:32|0.00006356
18:31:33|0.00006368
18:31:34|0.00006368
18:31:35|0.00006368
18:31:36|0.00006368
18:31:37|0.00006369
18:31:38|0.00006369
18:31:39|0.00006369
18:31:40|0.00006369
18:31:41|0.00006369
18:31:42|0.00006369
18:31:43|0.00006376
18:31:44|0.00006376
18:31:45|0.00006376
18:31:46|0.00006376
18:31:47|0.00006376
18:31:48|0.00006376
18:31:49|0.00006376
18:31:50|0.00006376
18:31:51|0.00006399
18:31:53|0.00006399
18:31:53|0.00006399
18:31:55|0.00006397
18:31:56|0.00006396
18:31:57|0.00006396
18:31:58|0.00006396
18:31:59|0.00006396
18:32:00|0.00006396
18:32:01|0.000064
18:32:02|0.000064
18:32:03|0.000064
18:32:04|0.00006408
18:32:06|0.00006408
18:32:06|0.00006408
18:32:07|0.00006408
18:32:08|0.00006401
18:32:09|0.00006401
18:32:10|0.00006401
18:32:11|0.00006401
18:32:12|0.00006401
18:32:13|0.00006401
18:32:14|0.00006401
18:32:15|0.00006401
18:32:16|0.00006401
18:32:17|0.00006401
18:32:18|0.00006401
18:32:19|0.00006401
18:32:20|0.00006401
18:32:21|0.00006401
18:32:22|0.00006401
18:32:23|0.00006401
18:32:24|0.00006401
18:32:25|0.0000643
18:32:26|0.0000643
18:32:27|0.00006392
18:32:28|0.00006416
18:32:29|0.00006416
18:32:30|0.00006416
18:32:31|0.00006416
18:32:32|0.00006416
18:32:33|0.00006416
18:32:34|0.00006416
18:32:35|0.00006416
18:32:36|0.00006416
18:32:37|0.00006416
18:32:38|0.00006416
18:32:39|0.00006416
18:32:40|0.00006416
18:32:41|0.00006416
18:32:42|0.00006416
18:32:43|0.00006416
18:32:44|0.00006422
18:32:45|0.00006422
18:32:46|0.00006422
18:32:47|0.00006422
18:32:48|0.00006416
18:32:49|0.00006416
18:32:51|0.00006421
18:32:51|0.00006422
18:32:52|0.00006422
18:32:53|0.00006422
18:32:54|0.00006422
18:32:55|0.00006422
18:32:56|0.00006422
18:32:57|0.00006422
18:32:58|0.00006422
18:33:00|0.00006422
18:33:00|0.00006422
18:33:01|0.00006402
18:33:02|0.00006402
18:33:04|0.00006402
18:33:04|0.00006402
18:33:06|0.00006422
18:33:07|0.00006422
18:33:07|0.00006422
18:33:09|0.00006422
18:33:10|0.00006422
18:33:10|0.00006422
18:33:11|0.00006399
18:33:12|0.00006411
18:33:14|0.00006411
18:33:14|0.00006411
18:33:16|0.00006406
18:33:17|0.00006406
18:33:18|0.00006406
18:33:19|0.00006406
18:33:20|0.00006406
18:33:21|0.00006398
18:33:22|0.00006366
18:33:23|0.00006366
18:33:24|0.00006366
18:33:25|0.00006366
18:33:26|0.00006366
18:33:27|0.00006366
18:33:28|0.00006366
18:33:29|0.00006366
18:33:30|0.00006366
18:33:31|0.00006366
18:33:32|0.0000639
18:33:33|0.00006408
18:33:34|0.00006408
18:33:35|0.00006408
18:33:36|0.00006408
18:33:37|0.00006408
18:33:38|0.00006408
18:33:39|0.00006408
18:33:40|0.00006397
18:33:41|0.00006397
18:33:42|0.00006397
18:33:43|0.00006395
18:33:44|0.00006395
18:33:45|0.00006395
18:33:46|0.00006395
18:33:47|0.00006395
18:33:48|0.00006395
18:33:49|0.00006395
18:33:50|0.00006395
18:33:51|0.00006395
18:33:52|0.00006395
18:33:53|0.00006395
18:33:54|0.00006395
18:33:55|0.00006395
18:33:56|0.00006395
18:33:57|0.00006379
18:33:58|0.00006379
18:33:59|0.00006379
18:34:01|0.00006379
18:34:02|0.00006379
18:34:02|0.00006379
18:34:04|0.00006379
18:34:05|0.00006379
18:34:05|0.00006379
18:34:07|0.00006379
18:34:07|0.00006379
18:34:09|0.00006379
18:34:09|0.00006379
18:34:11|0.00006379
18:34:11|0.00006379
18:34:12|0.00006379
18:34:13|0.00006379
18:34:15|0.00006379
18:34:16|0.00006379
18:34:16|0.00006379
18:34:17|0.00006379
18:34:18|0.00006379
18:34:20|0.0000637
18:34:22|0.0000637
18:34:22|0.00006374
18:34:23|0.00006374
18:34:24|0.00006374
18:34:25|0.00006389
18:34:26|0.00006389
18:34:28|0.00006389
18:34:29|0.00006389
18:34:30|0.00006389
18:34:30|0.00006389
18:34:32|0.00006389
18:34:32|0.00006389
18:34:34|0.00006389
18:34:35|0.00006398
18:34:35|0.00006398
18:34:37|0.00006398
18:34:38|0.00006398
18:34:39|0.00006398
18:34:40|0.00006398
18:34:40|0.00006372
18:34:42|0.00006372
18:34:43|0.00006372
18:34:44|0.00006372
18:34:45|0.00006372
18:34:46|0.00006372
18:34:47|0.00006372
18:34:48|0.00006393
18:34:49|0.00006393
18:34:50|0.00006393
18:34:51|0.00006393
18:34:52|0.00006393
18:34:53|0.00006393
18:34:55|0.00006393
18:34:56|0.00006393
18:34:57|0.00006393
18:34:58|0.00006393
18:34:59|0.00006393
18:35:00|0.00006393
18:35:01|0.00006393
18:35:02|0.00006391
18:35:03|0.00006391
18:35:05|0.00006391
18:35:06|0.00006391
18:35:07|0.00006384
18:35:08|0.00006392
18:35:09|0.00006393
18:35:10|0.00006393
18:35:11|0.00006393
18:35:12|0.00006393
18:35:13|0.00006396
18:35:14|0.00006396
18:35:15|0.00006393
18:35:16|0.00006393
18:35:17|0.00006393
18:35:18|0.00006393
18:35:19|0.00006393
18:35:20|0.00006408
18:35:21|0.00006408
18:35:22|0.00006408
18:35:23|0.00006408
18:35:24|0.00006408
18:35:25|0.00006408
18:35:26|0.00006408
18:35:27|0.00006408
18:35:28|0.00006408
18:35:29|0.00006398
18:35:30|0.00006398
18:35:31|0.00006398
18:35:32|0.00006397
18:35:33|0.00006397
18:35:34|0.00006397
18:35:35|0.00006397
18:35:36|0.00006397
18:35:37|0.00006407
18:35:38|0.00006407
18:35:39|0.00006407
18:35:40|0.00006407
18:35:41|0.00006407
18:35:42|0.00006407
18:35:43|0.00006407
18:35:44|0.00006407
18:35:45|0.00006407
18:35:46|0.00006407
18:35:47|0.00006406
18:35:48|0.00006406
18:35:49|0.00006406
18:35:50|0.00006406
18:35:51|0.00006406
18:35:52|0.00006403
18:35:53|0.00006403
18:35:54|0.00006403
18:35:56|0.00006403
18:35:57|0.00006403
18:35:57|0.00006403
18:35:59|0.00006407
18:36:00|0.00006407
18:36:02|0.00006407
18:36:02|0.00006407
18:36:04|0.00006407
18:36:04|0.00006407
18:36:06|0.00006407
18:36:07|0.00006407
18:36:08|0.00006407
18:36:09|0.0000639
18:36:10|0.0000639
18:36:11|0.0000639
18:36:12|0.0000639
18:36:13|0.0000639
18:36:14|0.0000639
18:36:15|0.0000639
18:36:16|0.0000639
18:36:17|0.0000639
18:36:18|0.00006394
18:36:19|0.00006394
18:36:20|0.00006394
18:36:21|0.00006394
18:36:22|0.00006394
18:36:22|0.00006394
18:36:24|0.00006394
18:36:25|0.00006394
18:36:26|0.00006394
18:36:27|0.00006394
18:36:28|0.00006379
18:36:29|0.00006379
18:36:30|0.00006379
18:36:31|0.00006379
18:36:32|0.00006379
18:36:33|0.00006379
18:36:34|0.00006379
18:36:35|0.00006379
18:36:36|0.00006379
18:36:37|0.00006379
18:36:38|0.00006379
18:36:39|0.00006379
18:36:40|0.00006379
18:36:41|0.00006379
18:36:42|0.00006379
18:36:43|0.00006379
18:36:44|0.00006379
18:36:44|0.00006379
18:36:46|0.00006398
18:36:47|0.00006398
18:36:48|0.00006398
18:36:49|0.00006398
18:36:50|0.00006398
18:36:51|0.00006398
18:36:52|0.00006398
18:36:53|0.00006398
18:36:54|0.00006398
18:36:55|0.00006398
18:36:56|0.00006398
18:36:57|0.00006398
18:36:58|0.00006398
18:37:00|0.00006398
18:37:00|0.00006398
18:37:01|0.00006398
18:37:02|0.0000637
18:37:03|0.0000637
18:37:05|0.0000637
18:37:06|0.0000637
18:37:07|0.0000637
18:37:09|0.0000637
18:37:09|0.0000637
18:37:10|0.0000637
18:37:12|0.0000637
18:37:12|0.0000637
18:37:14|0.0000637
18:37:14|0.0000637
18:37:16|0.0000637
18:37:17|0.0000635
18:37:18|0.0000635
18:37:18|0.00006355
18:37:19|0.00006355
18:37:21|0.00006355
18:37:22|0.00006355
18:37:26|0.00006355
18:37:26|0.00006355
18:37:27|0.00006355
18:37:28|0.00006355
18:37:29|0.00006355
18:37:30|0.00006355
18:37:31|0.00006355
18:37:32|0.00006355
18:37:33|0.00006355
18:37:34|0.00006355
18:37:35|0.00006346
18:37:36|0.00006346
18:37:37|0.00006346
18:37:38|0.00006346
18:37:39|0.00006346
18:37:40|0.00006346
18:37:41|0.00006346
18:37:42|0.00006346
18:37:43|0.00006346
18:37:44|0.00006346
18:37:45|0.00006346
18:37:46|0.00006353
18:37:47|0.00006353
18:37:48|0.00006353
18:37:49|0.00006353
18:37:50|0.00006353
18:37:51|0.00006353
18:37:52|0.0000635
18:37:53|0.0000635
18:37:54|0.0000635
18:37:55|0.00006347
18:37:57|0.00006347
18:37:58|0.00006347
18:37:59|0.00006347
18:38:00|0.00006347
18:38:01|0.00006347
18:38:03|0.00006347
18:38:03|0.00006347
18:38:04|0.00006347
18:38:06|0.00006353
18:38:07|0.00006353
18:38:07|0.00006353
18:38:09|0.00006353
18:38:10|0.00006353
18:38:10|0.00006353
18:38:12|0.00006353
18:38:13|0.00006353
18:38:14|0.0000634
18:38:16|0.00006344
18:38:16|0.00006344
18:38:17|0.00006344
18:38:18|0.00006344
18:38:19|0.00006344
18:38:20|0.00006344
18:38:21|0.00006344
18:38:22|0.00006316
18:38:23|0.00006316
18:38:24|0.00006316
18:38:25|0.00006316
18:38:26|0.00006316
18:38:27|0.00006297
18:38:28|0.00006297
18:38:29|0.00006297
18:38:30|0.00006297
18:38:31|0.00006297
18:38:32|0.00006312
18:38:33|0.00006312
18:38:34|0.00006312
18:38:35|0.00006312
18:38:36|0.00006312
18:38:37|0.00006312
18:38:38|0.00006301
18:38:39|0.00006301
18:38:40|0.00006301
18:38:41|0.00006315
18:38:42|0.00006309
18:38:43|0.00006311
18:38:44|0.00006311
18:38:45|0.00006311
18:38:46|0.00006311
18:38:47|0.00006311
18:38:48|0.00006311
18:38:49|0.00006311
18:38:50|0.00006309
18:38:51|0.00006309
18:38:52|0.00006297
18:38:53|0.00006297
18:38:54|0.00006297
18:38:55|0.00006297
18:38:56|0.00006297
18:38:57|0.00006297
18:38:59|0.00006304
18:38:59|0.00006304
18:39:01|0.00006304
18:39:02|0.00006304
18:39:03|0.00006304
18:39:04|0.00006304
18:39:05|0.00006304
18:39:06|0.00006304
18:39:07|0.00006304
18:39:08|0.00006304
18:39:10|0.00006304
18:39:11|0.00006304
18:39:12|0.00006322
18:39:13|0.00006322
18:39:14|0.00006322
18:39:15|0.00006322
18:39:16|0.00006301
18:39:17|0.00006301
18:39:18|0.00006301
18:39:18|0.00006301
18:39:20|0.00006298
18:39:21|0.00006298
18:39:22|0.00006313
18:39:23|0.00006313
18:39:24|0.00006313
18:39:25|0.00006313
18:39:26|0.00006313
18:39:28|0.00006312
18:39:28|0.00006312
18:39:29|0.00006312
18:39:30|0.00006312
18:39:31|0.00006312
18:39:33|0.00006312
18:39:34|0.00006312
18:39:35|0.00006312
18:39:36|0.00006312
18:39:37|0.00006312
18:39:38|0.00006312
18:39:38|0.00006312
18:39:40|0.00006312
18:39:41|0.00006312
18:39:41|0.00006315
18:39:42|0.00006315
18:39:44|0.00006315
18:39:45|0.00006315
18:39:45|0.00006315
18:39:47|0.00006315
18:39:48|0.00006315
18:39:49|0.00006315
18:39:50|0.00006315
18:39:51|0.00006315
18:39:52|0.00006315
18:39:53|0.00006321
18:39:54|0.00006321
18:39:55|0.00006321
18:39:56|0.00006321
18:39:57|0.00006321
18:39:57|0.00006315
18:39:59|0.00006315
18:40:00|0.00006315
18:40:02|0.00006315
18:40:03|0.00006315
18:40:04|0.00006315
18:40:05|0.00006315
18:40:06|0.00006315
18:40:07|0.00006315
18:40:08|0.00006315
18:40:09|0.00006315
18:40:10|0.00006315
18:40:11|0.00006315
18:40:13|0.00006317
18:40:13|0.00006317
18:40:14|0.00006317
18:40:16|0.00006317
18:40:17|0.00006347
18:40:17|0.00006347
18:40:18|0.00006347
18:40:20|0.00006347
18:40:20|0.00006347
18:40:21|0.00006347
18:40:22|0.00006331
18:40:23|0.00006331
18:40:24|0.00006331
18:40:26|0.00006331
18:40:26|0.00006331
18:40:27|0.00006331
18:40:29|0.00006331
18:40:29|0.00006331
18:40:30|0.00006331
18:40:31|0.00006331
18:40:32|0.00006331
18:40:33|0.00006328
18:40:34|0.00006328
18:40:35|0.00006328
18:40:37|0.00006328
18:40:37|0.00006328
18:40:39|0.00006328
18:40:40|0.00006328
18:40:40|0.00006328
18:40:41|0.00006328
18:40:43|0.00006328
18:40:43|0.00006328
18:40:44|0.00006328
18:40:45|0.00006328
18:40:46|0.00006327
18:40:47|0.00006327
18:40:48|0.00006327
18:40:49|0.00006327
18:40:50|0.00006333
18:40:52|0.00006333
18:40:52|0.00006333
18:40:53|0.00006333
18:40:54|0.00006333
18:40:55|0.00006333
18:40:56|0.00006333
18:40:58|0.00006333
18:40:58|0.00006333
18:41:00|0.00006333
18:41:01|0.00006333
18:41:03|0.00006333
18:41:04|0.00006333
18:41:05|0.00006323
18:41:06|0.00006323
18:41:06|0.00006323
18:41:08|0.00006323
18:41:08|0.00006275
18:41:09|0.00006268
18:41:10|0.00006268
18:41:12|0.00006257
18:41:13|0.00006262
18:41:13|0.00006268
18:41:15|0.0000627
18:41:15|0.00006269
18:41:17|0.00006269
18:41:18|0.00006269
18:41:19|0.00006269
18:41:20|0.00006287
18:41:21|0.00006287
18:41:22|0.00006287
18:41:23|0.00006269
18:41:24|0.00006269
18:41:26|0.0000625
18:41:26|0.0000625
18:41:27|0.0000625
18:41:28|0.0000625
18:41:29|0.0000625
18:41:30|0.0000625
18:41:31|0.0000625
18:41:32|0.0000625
18:41:33|0.00006216
18:41:34|0.00006216
18:41:35|0.00006204
18:41:36|0.00006204
18:41:37|0.00006204
18:41:38|0.00006202
18:41:39|0.00006202
18:41:40|0.00006213
18:41:41|0.00006213
18:41:42|0.0000621
18:41:43|0.00006185
18:41:44|0.00006194
18:41:45|0.00006194
18:41:46|0.00006194
18:41:47|0.00006194
18:41:48|0.00006191
18:41:50|0.00006177
18:41:51|0.00006188
18:41:52|0.00006188
18:41:53|0.00006186
18:41:54|0.00006194
18:41:55|0.00006236
18:41:55|0.00006236
18:41:56|0.00006236
18:41:57|0.00006236
18:41:59|0.00006236
18:42:00|0.00006236
18:42:01|0.00006236
18:42:02|0.00006236
18:42:04|0.00006236
18:42:05|0.00006236
18:42:06|0.00006227
18:42:06|0.00006217
18:42:08|0.00006217
18:42:09|0.00006217
18:42:10|0.00006217
18:42:11|0.00006217
18:42:12|0.00006217
18:42:14|0.00006217
18:42:14|0.00006217
18:42:15|0.00006216
18:42:16|0.00006215
18:42:17|0.00006209
18:42:18|0.00006209
18:42:19|0.00006215
18:42:20|0.0000619
18:42:21|0.0000619
18:42:22|0.0000619
18:42:23|0.0000619
18:42:24|0.0000619
18:42:25|0.00006201
18:42:26|0.00006201
18:42:28|0.00006201
18:42:28|0.00006203
18:42:29|0.00006203
18:42:30|0.00006186
18:42:32|0.00006182
18:42:32|0.00006181
18:42:33|0.0000618
18:42:34|0.0000618
18:42:35|0.00006177
18:42:36|0.00006186
18:42:38|0.00006186
18:42:38|0.00006186
18:42:39|0.00006178
18:42:41|0.00006182
18:42:41|0.00006186
18:42:43|0.0000619
18:42:43|0.0000619
18:42:45|0.0000619
18:42:45|0.0000619
18:42:46|0.0000619
18:42:48|0.0000619
18:42:48|0.0000619
18:42:49|0.0000619
18:42:50|0.00006184
18:42:52|0.00006184
18:42:52|0.00006184
18:42:54|0.00006184
18:42:54|0.00006187
18:42:56|0.00006187
18:42:57|0.00006178
18:42:58|0.00006178
18:42:58|0.00006178
18:43:00|0.00006178
18:43:01|0.00006178
18:43:01|0.00006178
18:43:03|0.00006178
18:43:04|0.00006178
18:43:05|0.00006178
18:43:06|0.00006178
18:43:07|0.00006178
18:43:08|0.000062
18:43:09|0.00006184
18:43:10|0.00006184
18:43:11|0.00006201
18:43:12|0.00006201
18:43:13|0.00006177
18:43:14|0.00006168
18:43:15|0.00006168
18:43:16|0.00006168
18:43:17|0.00006203
18:43:18|0.00006203
18:43:19|0.00006203
18:43:20|0.00006203
18:43:21|0.00006203
18:43:22|0.00006221
18:43:23|0.0000622
18:43:24|0.0000622
18:43:26|0.00006222
18:43:27|0.0000623
18:43:28|0.00006237
18:43:28|0.00006242
18:43:29|0.00006245
18:43:31|0.00006226
18:43:31|0.00006226
18:43:33|0.0000625
18:43:34|0.0000625
18:43:34|0.0000625
18:43:35|0.0000625
18:43:36|0.0000625
18:43:37|0.0000625
18:43:38|0.0000625
18:43:39|0.00006229
18:43:40|0.00006227
18:43:41|0.00006227
18:43:42|0.00006227
18:43:43|0.00006227
18:43:44|0.00006227
18:43:45|0.00006227
18:43:46|0.00006218
18:43:48|0.00006218
18:43:48|0.00006237
18:43:49|0.00006226
18:43:50|0.00006223
18:43:51|0.00006223
18:43:52|0.00006223
18:43:54|0.00006223
18:43:54|0.00006223
18:43:55|0.00006238
18:43:57|0.0000623
18:43:57|0.00006237
18:43:58|0.00006237
18:44:00|0.0000624
18:44:01|0.0000624
18:44:02|0.00006256
18:44:03|0.0000625
18:44:05|0.0000625
18:44:06|0.00006245
18:44:07|0.00006245
18:44:08|0.00006245
18:44:09|0.0000624
18:44:10|0.0000624
18:44:11|0.0000625
18:44:19|0.00006264
18:44:20|0.00006264
18:44:21|0.00006264
18:44:22|0.00006264
18:44:23|0.00006264
18:44:24|0.00006265
18:44:25|0.00006278
18:44:26|0.00006265
18:44:27|0.00006265
18:44:28|0.00006265
18:44:29|0.00006278
18:44:30|0.00006278
18:44:31|0.00006278
18:44:32|0.000063
18:44:33|0.00006296
18:44:34|0.00006296
18:44:34|0.00006265
18:44:36|0.00006264
18:44:37|0.00006264
18:44:38|0.00006266
18:44:39|0.00006266
18:44:40|0.00006274
18:44:41|0.00006274
18:44:42|0.00006273
18:44:43|0.00006226
18:44:44|0.0000621
18:44:45|0.0000621
18:44:46|0.00006218
18:44:47|0.00006218
18:44:48|0.00006222
18:44:49|0.00006222
18:44:50|0.00006222
18:44:51|0.00006222
18:44:53|0.00006222
18:44:53|0.00006222
18:44:54|0.00006218
18:44:55|0.00006218
18:44:56|0.00006218
18:44:57|0.00006218
18:44:58|0.00006219
18:44:59|0.00006219
18:45:00|0.0000621
18:45:01|0.00006199
18:45:02|0.00006199
18:45:03|0.00006199
18:45:05|0.00006199
18:45:06|0.00006199
18:45:07|0.00006199
18:45:08|0.00006199
18:45:09|0.00006199
18:45:10|0.00006199
18:45:12|0.00006204
18:45:13|0.00006207
18:45:14|0.00006207
18:45:15|0.00006207
18:45:15|0.00006207
18:45:16|0.00006207
18:45:18|0.00006207
18:45:19|0.00006203
18:45:19|0.00006203
18:45:21|0.00006203
18:45:21|0.00006203
18:45:22|0.00006203
18:45:23|0.00006203
18:45:25|0.00006203
18:45:25|0.00006203
18:45:26|0.00006203
18:45:28|0.00006203
18:45:28|0.00006203
18:45:29|0.00006203
18:45:30|0.00006203
18:45:31|0.00006203
18:45:32|0.00006203
18:45:33|0.00006203
18:45:35|0.00006203
18:45:35|0.00006203
18:45:37|0.00006214
18:45:38|0.00006201
18:45:38|0.00006201
18:45:40|0.00006201
18:45:40|0.00006195
18:45:42|0.00006189
18:45:43|0.00006189
18:45:44|0.00006189
18:45:45|0.00006189
18:45:46|0.00006189
18:45:47|0.00006189
18:45:47|0.00006189
18:45:48|0.00006192
18:45:50|0.00006192
18:45:51|0.00006192
18:45:52|0.00006192
18:45:52|0.00006192
18:45:53|0.00006192
18:45:54|0.00006192
18:45:56|0.00006192
18:45:56|0.00006193
18:45:58|0.00006195
18:45:58|0.00006195
18:46:00|0.00006195
18:46:00|0.00006195
18:46:02|0.00006195
18:46:02|0.00006185
18:46:04|0.00006185
18:46:05|0.00006186
18:46:06|0.00006186
18:46:07|0.00006184
18:46:08|0.00006185
18:46:10|0.00006185
18:46:10|0.00006185
18:46:12|0.00006179
18:46:13|0.00006179
18:46:14|0.00006179
18:46:15|0.00006179
18:46:16|0.00006179
18:46:17|0.00006179
18:46:18|0.00006179
18:46:19|0.00006173
18:46:20|0.00006173
18:46:21|0.00006169
18:46:22|0.00006148
18:46:23|0.00006144
18:46:24|0.00006142
18:46:25|0.00006144
18:46:26|0.00006144
18:46:27|0.00006132
18:46:28|0.00006132
18:46:29|0.00006132
18:46:30|0.00006132
18:46:31|0.00006137
18:46:32|0.00006137
18:46:33|0.00006146
18:46:34|0.00006146
18:46:35|0.00006144
18:46:36|0.00006136
18:46:37|0.00006136
18:46:38|0.00006136
18:46:39|0.00006143
18:46:40|0.0000613
18:46:41|0.00006131
18:46:42|0.00006125
18:46:43|0.00006125
18:46:44|0.00006125
18:46:46|0.00006122
18:46:46|0.00006122
18:46:47|0.00006122
18:46:48|0.00006125
18:46:49|0.00006125
18:46:50|0.00006125
18:46:51|0.00006123
18:46:52|0.00006123
18:46:53|0.00006123
18:46:54|0.00006123
18:46:55|0.00006123
18:46:56|0.0000613
18:46:57|0.0000613
18:46:58|0.00006143
18:46:59|0.00006143
18:47:00|0.00006143
18:47:01|0.00006143
18:47:02|0.00006143
18:47:03|0.00006143
18:47:04|0.00006143
18:47:06|0.00006143
18:47:06|0.00006148
18:47:08|0.00006148
18:47:09|0.00006148
18:47:10|0.00006148
18:47:11|0.00006155
18:47:12|0.00006155
18:47:13|0.00006143
18:47:15|0.00006143
18:47:15|0.00006138
18:47:16|0.00006138
18:47:17|0.00006138
18:47:18|0.00006138
18:47:19|0.00006138
18:47:20|0.00006138
18:47:21|0.00006164
18:47:22|0.00006164
18:47:23|0.00006149
18:47:24|0.00006159
18:47:25|0.00006159
18:47:26|0.00006159
18:47:27|0.00006159
18:47:28|0.00006154
18:47:29|0.00006154
18:47:30|0.00006154
18:47:31|0.00006154
18:47:32|0.00006154
18:47:33|0.00006154
18:47:34|0.00006154
18:47:35|0.00006157
18:47:36|0.00006157
18:47:37|0.00006157
18:47:38|0.00006158
18:47:39|0.00006158
18:47:40|0.00006158
18:47:41|0.00006158
18:47:42|0.00006158
18:47:43|0.00006158
18:47:44|0.00006158
18:47:45|0.00006158
18:47:46|0.00006158
18:47:47|0.00006158
18:47:48|0.00006158
18:47:49|0.00006158
18:47:50|0.00006144
18:47:51|0.00006144
18:47:52|0.00006144
18:47:53|0.00006144
18:47:54|0.00006144
18:47:55|0.00006144
18:47:56|0.00006174
18:47:57|0.00006174
18:47:58|0.00006167
18:47:59|0.00006144
18:48:01|0.00006144
18:48:01|0.00006144
18:48:02|0.00006132
18:48:03|0.00006136
18:48:04|0.00006133
18:48:05|0.00006133
18:48:07|0.00006133
18:48:08|0.00006123
18:48:09|0.00006123
18:48:11|0.00006123
18:48:11|0.00006123
18:48:12|0.00006123
18:48:13|0.00006123
18:48:14|0.00006123
18:48:15|0.00006123
18:48:16|0.00006115
18:48:17|0.00006109
18:48:18|0.00006109
18:48:19|0.00006115
18:48:20|0.00006115
18:48:21|0.00006115
18:48:22|0.00006115
18:48:23|0.00006109
18:48:24|0.00006109
18:48:25|0.00006109
18:48:26|0.00006109
18:48:27|0.00006109
18:48:28|0.00006109
18:48:29|0.00006109
18:48:30|0.00006109
18:48:31|0.00006109
18:48:32|0.00006109
18:48:33|0.00006109
18:48:34|0.00006109
18:48:53|0.00006142
18:48:53|0.00006142
18:48:54|0.00006142
18:48:55|0.00006142
18:48:56|0.00006133
18:48:57|0.00006133
18:48:58|0.00006133
18:48:59|0.00006133
18:49:00|0.00006134
18:49:01|0.00006134
18:49:02|0.00006142
18:49:03|0.00006123
18:49:04|0.00006123
18:49:05|0.00006123
18:49:06|0.00006123
18:49:08|0.00006138
18:49:09|0.00006138
18:49:10|0.00006124
18:49:12|0.00006124
18:49:13|0.00006124
18:49:14|0.00006124
18:49:14|0.00006124
18:49:15|0.00006124
18:49:16|0.00006124
18:49:17|0.00006124
18:49:19|0.00006123
18:49:20|0.00006123
18:49:20|0.00006123
18:49:22|0.00006123
18:49:23|0.00006123
18:49:23|0.00006127
18:49:24|0.00006127
18:49:26|0.00006127
18:49:27|0.00006127
18:49:27|0.00006127
18:49:28|0.00006127
18:49:30|0.00006127
18:49:31|0.00006128
18:49:32|0.00006127
18:49:33|0.00006127
18:49:34|0.00006127
18:49:35|0.00006127
18:49:36|0.00006127
18:49:37|0.00006127
18:49:38|0.00006132
18:49:39|0.00006132
18:49:40|0.00006132
18:49:41|0.00006132
18:49:42|0.00006132
18:49:43|0.00006132
18:49:44|0.00006132
18:49:45|0.00006132
18:49:46|0.00006132
18:49:47|0.00006132
18:49:48|0.00006132
18:49:49|0.00006132
18:49:50|0.00006132
18:49:51|0.00006132
18:49:52|0.00006132
18:49:53|0.00006132
18:49:54|0.00006132
18:49:55|0.00006132
18:49:56|0.00006132
18:49:57|0.00006132
18:49:58|0.00006153
18:49:59|0.00006153
18:50:00|0.00006151
18:50:01|0.00006151
18:50:02|0.00006138
18:50:03|0.00006138
18:50:04|0.00006138
18:50:05|0.00006138
18:50:06|0.00006164
18:50:07|0.00006164
18:50:08|0.00006164
18:50:10|0.00006161
18:50:11|0.0000616
18:50:12|0.0000616
18:50:13|0.0000616
18:50:14|0.0000616
18:50:15|0.0000616
18:50:16|0.0000616
18:50:17|0.00006161
18:50:18|0.00006161
18:50:19|0.00006161
18:50:20|0.00006161
18:50:21|0.00006141
18:50:22|0.00006149
18:50:23|0.00006149
18:50:24|0.00006149
18:50:25|0.00006149
18:50:26|0.00006161
18:50:28|0.00006161
18:50:28|0.00006161
18:50:29|0.00006161
18:50:30|0.00006161
18:50:31|0.00006161
18:50:32|0.00006161
18:50:33|0.00006161
18:50:34|0.00006152
18:50:35|0.00006166
18:50:36|0.00006161
18:50:38|0.00006166
18:50:38|0.00006166
18:50:40|0.00006166
18:50:40|0.0000616
18:50:42|0.0000616
18:50:43|0.0000616
18:50:44|0.0000616
18:50:45|0.0000616
18:50:46|0.0000616
18:50:46|0.0000616
18:50:48|0.0000616
18:50:49|0.00006164
18:50:49|0.00006164
18:50:51|0.00006164
18:50:51|0.00006163
18:50:52|0.00006163
18:50:53|0.00006163
18:50:55|0.00006163
18:50:55|0.00006163
18:50:57|0.00006163
18:50:57|0.00006163
18:50:59|0.00006163
18:51:00|0.00006163
18:51:00|0.00006163
18:51:01|0.00006163
18:51:02|0.00006163
18:51:04|0.00006163
18:51:04|0.00006163
18:51:06|0.00006163
18:51:06|0.00006163
18:51:07|0.00006163
18:51:08|0.00006163
18:51:09|0.00006163
18:51:11|0.00006163
18:51:11|0.00006163
18:51:13|0.00006163
18:51:14|0.00006163
18:51:15|0.00006163
18:51:16|0.00006163
18:51:17|0.00006163
18:51:18|0.00006163
18:51:19|0.00006163
18:51:20|0.00006163
18:51:21|0.00006163
18:51:22|0.00006163
18:51:22|0.00006163
18:51:24|0.00006163
18:51:25|0.00006163
18:51:26|0.00006163
18:51:27|0.00006163
18:51:28|0.00006163
18:51:30|0.00006139
18:51:31|0.00006138
18:51:32|0.00006138
18:51:33|0.00006132
18:51:33|0.00006132
18:51:35|0.00006132
18:51:36|0.00006132
18:51:36|0.00006132
18:51:38|0.00006132
18:51:39|0.00006132
18:51:40|0.00006132
18:51:40|0.00006132
18:51:41|0.00006132
18:51:42|0.00006132
18:51:43|0.00006132
18:51:45|0.00006132
18:51:46|0.00006132
18:51:47|0.00006132
18:51:48|0.00006132
18:51:49|0.00006132
18:51:50|0.00006136
18:51:51|0.00006136
18:51:52|0.00006133
18:51:53|0.00006133
18:51:53|0.00006133
18:51:54|0.00006133
18:51:56|0.00006133
18:51:57|0.00006133
18:51:57|0.00006138
18:51:59|0.00006138
18:51:59|0.00006138
18:52:01|0.00006138
18:52:02|0.00006147
18:52:03|0.00006147
18:52:03|0.00006147
18:52:05|0.00006147
18:52:06|0.00006147
18:52:07|0.00006147
18:52:07|0.0000614
18:52:09|0.0000614
18:52:09|0.0000614
18:52:11|0.0000614
18:52:13|0.0000614
18:52:13|0.0000614
18:52:14|0.0000614
18:52:15|0.00006138
18:52:16|0.00006138
18:52:18|0.00006138
18:52:18|0.00006138
18:52:20|0.00006138
18:52:21|0.00006138
18:52:22|0.00006138
18:52:23|0.00006138
18:52:24|0.00006138
18:52:25|0.00006138
18:52:26|0.00006138
18:52:27|0.00006143
18:52:28|0.00006143
18:52:29|0.00006143
18:52:30|0.00006143
18:52:31|0.00006143
18:52:32|0.00006143
18:52:33|0.00006143
18:52:34|0.00006138
18:52:35|0.00006138
18:52:36|0.00006138
18:52:37|0.00006138
18:52:38|0.00006138
18:52:39|0.00006138
18:52:40|0.00006138
18:52:41|0.00006138
18:52:42|0.00006147
18:52:43|0.00006147
18:52:44|0.00006147
18:52:45|0.00006147
18:52:46|0.00006147
18:52:47|0.00006147
18:52:48|0.00006147
18:52:49|0.00006147
18:52:50|0.00006147
18:52:51|0.00006147
18:52:53|0.00006147
18:52:54|0.00006147
18:52:54|0.00006153
18:52:55|0.00006153
18:52:56|0.00006153
18:52:58|0.00006153
18:52:59|0.00006153
18:52:59|0.00006153
18:53:00|0.00006153
18:53:02|0.00006163
18:53:02|0.00006163
18:53:03|0.00006163
18:53:05|0.00006163
18:53:05|0.00006163
18:53:06|0.00006163
18:53:08|0.00006163
18:53:09|0.00006163
18:53:09|0.00006163
18:53:10|0.00006161
18:53:12|0.0000616
18:53:13|0.0000616
18:53:14|0.0000616
18:53:15|0.0000616
18:53:16|0.0000616
18:53:17|0.0000616
18:53:19|0.0000616
18:53:19|0.0000616
18:53:20|0.00006153
18:53:21|0.00006153
18:53:22|0.00006153
18:53:24|0.00006153
18:53:25|0.00006153
18:53:25|0.00006153
18:53:27|0.00006153
18:53:28|0.00006153
18:53:28|0.00006153
18:53:29|0.00006153
18:53:31|0.00006153
18:53:32|0.00006153
18:53:33|0.00006153
18:53:33|0.00006153
18:53:34|0.00006159
18:53:35|0.00006159
18:53:37|0.00006168
18:53:38|0.0000617
18:53:39|0.0000617
18:53:40|0.0000617
18:53:41|0.0000617
18:53:42|0.0000616
18:53:43|0.0000616
18:53:44|0.0000616
18:53:45|0.0000616
18:53:46|0.0000616
18:53:47|0.0000616
18:53:48|0.0000616
18:53:49|0.0000617
18:53:50|0.0000617
18:53:51|0.0000617
18:53:52|0.0000617
18:53:53|0.0000617
18:53:53|0.00006164
18:53:55|0.00006164
18:53:56|0.00006164
18:53:57|0.00006164
18:53:58|0.00006164
18:53:59|0.00006164
18:54:00|0.00006164
18:54:01|0.00006164
18:54:02|0.00006164
18:54:03|0.00006164
18:54:04|0.00006164
18:54:04|0.00006164
18:54:05|0.00006164
18:54:07|0.00006164
18:54:08|0.0000616
18:54:09|0.0000616
18:54:10|0.00006169
18:54:11|0.00006169
18:54:12|0.00006163
18:54:13|0.00006163
18:54:14|0.00006163
18:54:16|0.00006163
18:54:16|0.00006163
18:54:18|0.00006154
18:54:19|0.00006154
18:54:19|0.00006154
18:54:21|0.00006154
18:54:22|0.00006152
18:54:23|0.00006148
18:54:24|0.00006139
18:54:25|0.00006139
18:54:26|0.00006139
18:54:27|0.00006139
18:54:28|0.00006139
18:54:29|0.00006139
18:54:30|0.00006139
18:54:31|0.00006136
18:54:32|0.00006136
18:54:33|0.00006136
18:54:34|0.00006142
18:54:35|0.00006142
18:54:36|0.00006142
18:54:37|0.00006142
18:54:38|0.00006142
18:54:39|0.00006142
18:54:40|0.00006142
18:54:41|0.00006123
18:54:42|0.00006123
18:54:44|0.00006124
18:54:44|0.00006124
18:54:45|0.00006124
18:54:47|0.00006124
18:54:47|0.0000611
18:54:48|0.0000611
18:54:50|0.0000611
18:54:50|0.0000611
18:54:52|0.0000611
18:54:52|0.0000611
18:54:53|0.0000611
18:54:54|0.0000611
18:54:56|0.0000611
18:54:56|0.0000611
18:54:57|0.0000611
18:54:59|0.00006123
18:54:59|0.00006123
18:55:00|0.00006123
18:55:02|0.00006123
18:55:02|0.00006101
18:55:03|0.00006101
18:55:04|0.000061
18:55:06|0.00006105
18:55:06|0.00006105
18:55:07|0.00006105
18:55:08|0.00006099
18:55:09|0.00006096
18:55:11|0.00006096
18:55:11|0.00006092
18:55:12|0.00006092
18:55:14|0.00006095
18:55:15|0.00006095
18:55:17|0.00006095
18:55:17|0.00006095
18:55:19|0.00006095
18:55:19|0.00006095
18:55:21|0.00006095
18:55:22|0.00006095
18:55:23|0.00006104
18:55:23|0.00006104
18:55:24|0.00006104
18:55:25|0.00006104
18:55:27|0.00006104
18:55:28|0.00006085
18:55:29|0.00006085
18:55:30|0.00006085
18:55:31|0.00006085
18:55:32|0.00006085
18:55:33|0.00006085
18:55:33|0.00006082
18:55:35|0.00006082
18:55:36|0.0000607
18:55:37|0.0000607
18:55:37|0.0000607
18:55:39|0.0000607
18:55:40|0.0000607
18:55:41|0.0000607
18:55:42|0.0000607
18:55:43|0.0000607
18:55:44|0.0000607
18:55:44|0.0000607
18:55:46|0.0000607
18:55:47|0.00006066
18:55:48|0.00006067
18:55:49|0.00006067
18:55:50|0.00006067
18:55:51|0.00006067
18:55:52|0.00006085
18:55:53|0.00006085
18:55:54|0.00006093
18:55:55|0.00006093
18:55:56|0.00006093
18:55:57|0.00006082
18:55:58|0.00006082
18:55:59|0.00006082
18:56:00|0.00006082
18:56:01|0.00006082
18:56:02|0.00006082
18:56:03|0.00006089
18:56:04|0.00006089
18:56:04|0.00006089
18:56:06|0.00006089
18:56:07|0.00006089
18:56:08|0.00006089
18:56:09|0.00006089
18:56:10|0.00006089
18:56:11|0.00006089
18:56:11|0.00006089
18:56:13|0.00006089
18:56:13|0.00006089
18:56:15|0.00006089
18:56:16|0.00006089
18:56:17|0.00006089
18:56:18|0.00006089
18:56:20|0.00006089
18:56:20|0.00006089
18:56:21|0.00006089
18:56:22|0.00006089
18:56:23|0.00006089
18:56:24|0.00006089
18:56:25|0.00006089
18:56:26|0.00006089
18:56:27|0.00006089
18:56:28|0.00006089
18:56:29|0.00006089
18:56:30|0.00006085
18:56:31|0.00006085
18:56:32|0.00006085
18:56:33|0.00006085
18:56:34|0.00006085
18:56:36|0.00006085
18:56:36|0.00006085
18:56:39|0.00006093
18:56:39|0.00006093
18:56:40|0.00006093
18:56:41|0.00006093
18:56:42|0.00006093
18:56:43|0.00006082
18:56:44|0.00006082
18:56:45|0.00006082
18:56:46|0.00006082
18:56:47|0.00006082
18:56:48|0.00006082
18:56:49|0.00006091
18:56:50|0.00006091
18:56:51|0.00006091
18:56:52|0.00006091
18:56:53|0.00006091
18:56:54|0.00006091
18:56:55|0.00006091
18:56:56|0.00006091
18:56:57|0.00006091
18:56:58|0.00006091
18:56:59|0.00006091
18:57:00|0.00006091
18:57:01|0.00006091
18:57:02|0.00006091
18:57:03|0.00006091
18:57:04|0.00006091
18:57:05|0.00006091
18:57:06|0.00006091
18:57:07|0.00006083
18:57:08|0.00006083
18:57:09|0.00006083
18:57:10|0.00006083
18:57:11|0.00006075
18:57:12|0.00006075
18:57:13|0.00006075
18:57:14|0.00006075
18:57:16|0.00006075
18:57:17|0.00006075
18:57:18|0.00006075
18:57:19|0.00006075
18:57:20|0.00006066
18:57:21|0.00006066
18:57:22|0.00006066
18:57:23|0.00006066
18:57:25|0.0000607
18:57:26|0.0000607
18:57:26|0.0000607
18:57:27|0.0000607
18:57:28|0.0000607
18:57:30|0.0000607
18:57:31|0.0000607
18:57:31|0.0000607
18:57:33|0.0000607
18:57:33|0.00006091
18:57:34|0.00006091
18:57:36|0.00006091
18:57:37|0.00006095
18:57:38|0.00006095
18:57:38|0.00006095
18:57:40|0.00006095
18:57:41|0.00006095
18:57:42|0.00006095
18:57:43|0.00006095
18:57:44|0.00006095
18:57:45|0.00006095
18:57:46|0.00006095
18:57:47|0.00006095
18:57:48|0.00006095
18:57:49|0.00006095
18:57:50|0.00006095
18:57:51|0.00006095
18:57:51|0.00006095
18:57:53|0.00006095
18:57:54|0.00006095
18:57:55|0.00006095
18:57:56|0.00006095
18:57:57|0.00006095
18:57:58|0.00006095
18:57:59|0.00006095
18:58:00|0.00006095
18:58:01|0.00006095
18:58:02|0.00006095
18:58:03|0.00006095
18:58:04|0.00006095
18:58:05|0.00006095
18:58:06|0.00006095
18:58:07|0.00006095
18:58:08|0.00006095
18:58:09|0.00006095
18:58:10|0.00006095
18:58:11|0.00006095
18:58:12|0.00006095
18:58:13|0.00006092
18:58:14|0.00006092
18:58:15|0.00006092
18:58:16|0.00006092
18:58:18|0.00006092
18:58:18|0.00006092
18:58:20|0.00006092
18:58:21|0.00006092
18:58:21|0.00006092
18:58:22|0.00006087
18:58:23|0.00006081
18:58:25|0.00006081
18:58:26|0.00006081
18:58:27|0.00006081
18:58:28|0.00006081
18:58:29|0.00006081
18:58:30|0.00006081
18:58:30|0.00006075
18:58:32|0.00006075
18:58:33|0.00006076
18:58:34|0.00006076
18:58:35|0.00006076
18:58:36|0.00006076
18:58:37|0.00006076
18:58:38|0.00006076
18:58:39|0.00006076
18:58:40|0.00006076
18:58:41|0.00006071
18:58:42|0.00006071
18:58:43|0.00006071
18:58:44|0.00006071
18:58:45|0.00006071
18:58:46|0.00006071
18:58:47|0.00006071
18:58:48|0.00006071
18:58:49|0.0000607
18:58:50|0.0000607
18:58:51|0.00006072
18:58:52|0.0000607
18:58:53|0.0000607
18:58:54|0.0000607
18:58:55|0.0000608
18:58:55|0.0000608
18:58:57|0.0000608
18:58:58|0.0000608
18:58:59|0.0000608
18:59:00|0.0000608
18:59:01|0.0000608
18:59:02|0.00006072
18:59:03|0.00006072
18:59:04|0.00006072
18:59:04|0.00006072
18:59:06|0.00006072
18:59:07|0.00006072
18:59:08|0.00006078
18:59:08|0.00006078
18:59:10|0.00006076
18:59:10|0.00006076
18:59:12|0.00006076
18:59:13|0.00006076
18:59:14|0.00006074
18:59:14|0.0000608
18:59:16|0.0000608
18:59:17|0.0000608
18:59:18|0.0000608
18:59:19|0.0000608
18:59:21|0.0000608
18:59:21|0.0000608
18:59:22|0.0000608
18:59:24|0.0000608
18:59:24|0.0000608
18:59:26|0.0000608
18:59:27|0.0000608
18:59:28|0.0000608
18:59:29|0.0000608
18:59:29|0.0000608
18:59:31|0.0000608
18:59:32|0.00006074
18:59:33|0.00006074
18:59:34|0.00006074
18:59:35|0.00006074
18:59:36|0.00006073
18:59:37|0.00006073
18:59:38|0.00006073
18:59:39|0.00006073
18:59:40|0.0000608
18:59:41|0.0000608
18:59:42|0.0000607
18:59:43|0.0000607
18:59:44|0.0000607
18:59:45|0.0000607
18:59:46|0.0000607
18:59:47|0.0000607
18:59:48|0.0000607
18:59:50|0.0000607
18:59:50|0.00006072
18:59:51|0.00006056
18:59:52|0.00006056
18:59:53|0.00006055
18:59:54|0.00006048
18:59:55|0.00006061
18:59:56|0.00006062
18:59:58|0.00006061
18:59:59|0.00006052
19:00:00|0.00006052
19:00:00|0.00006052
19:00:01|0.00006066
19:00:03|0.00006066
19:00:04|0.00006066
19:00:05|0.00006066
19:00:06|0.00006066
19:00:06|0.00006066
19:00:07|0.00006066
19:00:09|0.00006066
19:00:09|0.00006053
19:00:11|0.00006046
19:00:12|0.00006043
19:00:13|0.00006035
19:00:13|0.00006046
19:00:15|0.00006032
19:00:16|0.00006032
19:00:16|0.00006043
19:00:18|0.00006043
19:00:19|0.00006043
19:00:21|0.00006034
19:00:22|0.00006034
19:00:23|0.00006034
19:00:24|0.00006034
19:00:25|0.00006034
19:00:26|0.00006034
19:00:27|0.00006034
19:00:28|0.00006034
19:00:29|0.00006034
19:00:30|0.00006034
19:00:31|0.00006034
19:00:32|0.00006034
19:00:33|0.00006034
19:00:34|0.00006034
19:00:35|0.00006034
19:00:36|0.00006034
19:00:37|0.00006034
19:00:38|0.00006034
19:00:40|0.00006034
19:00:40|0.00006039
19:00:41|0.00006056
19:00:43|0.00006056
19:00:43|0.00006056
19:00:44|0.00006056
19:00:45|0.00006056
19:00:46|0.00006066
19:00:47|0.00006066
19:00:48|0.00006066
19:00:49|0.00006066
19:00:50|0.00006066
19:00:51|0.00006066
19:00:52|0.00006066
19:00:53|0.00006066
19:00:54|0.00006066
19:00:55|0.00006066
19:00:56|0.00006063
19:00:57|0.00006063
19:00:59|0.0000607
19:00:59|0.00006082
19:01:00|0.00006082
19:01:01|0.00006082
19:01:02|0.00006082
19:01:04|0.00006082
19:01:04|0.00006082
19:01:05|0.00006082
19:01:06|0.00006082
19:01:07|0.00006086
19:01:09|0.00006086
19:01:09|0.00006086
19:01:10|0.00006086
19:01:11|0.00006086
19:01:13|0.00006086
19:01:14|0.00006086
19:01:14|0.00006086
19:01:15|0.00006091
19:01:17|0.00006084
19:01:17|0.00006084
19:01:18|0.00006084
19:01:19|0.00006084
19:01:21|0.00006084
19:01:22|0.00006084
19:01:23|0.00006096
19:01:24|0.00006087
19:01:25|0.00006087
19:01:26|0.00006087
19:01:27|0.00006087
19:01:28|0.00006087
19:01:29|0.00006087
19:01:30|0.00006087
19:01:31|0.00006092
19:01:32|0.00006092
19:01:33|0.00006092
19:01:34|0.00006092
19:01:35|0.00006092
19:01:36|0.00006092
19:01:37|0.00006091
19:01:38|0.00006076
19:01:39|0.00006081
19:01:40|0.00006081
19:01:41|0.00006081
19:01:42|0.00006081
19:01:43|0.00006081
19:01:44|0.00006081
19:01:45|0.00006081
19:01:46|0.00006081
19:01:47|0.00006081
19:01:48|0.00006094
19:01:49|0.00006094
19:01:50|0.00006094
19:01:51|0.000061
19:01:52|0.00006095
19:01:53|0.00006095
19:01:54|0.00006095
19:01:55|0.00006095
19:01:56|0.00006095
19:01:57|0.00006084
19:01:58|0.00006084
19:01:59|0.00006084
19:02:00|0.00006084
19:02:01|0.00006099
19:02:02|0.00006102
19:02:03|0.00006102
19:02:04|0.00006102
19:02:05|0.00006102
19:02:07|0.00006102
19:02:07|0.00006102
19:02:08|0.00006102
19:02:09|0.00006102
19:02:10|0.00006102
19:02:11|0.00006102
19:02:12|0.00006102
19:02:13|0.00006108
19:02:14|0.00006108
19:02:15|0.00006108
19:02:16|0.00006108
19:02:17|0.00006108
19:02:18|0.00006108
19:02:19|0.00006108
19:02:20|0.0000611
19:02:22|0.00006107
19:02:22|0.00006107
19:02:24|0.00006104
19:02:25|0.0000611
19:02:26|0.0000611
19:02:27|0.0000611
19:02:28|0.0000611
19:02:29|0.00006109
19:02:30|0.00006105
19:02:31|0.00006105
19:02:32|0.00006105
19:02:33|0.00006105
19:02:34|0.00006105
19:02:35|0.00006105
19:02:36|0.00006105
19:02:37|0.00006105
19:02:38|0.00006105
19:02:39|0.00006105
19:02:40|0.00006105
19:02:41|0.00006105
19:02:42|0.00006105
19:02:44|0.00006105
19:02:44|0.00006105
19:02:45|0.00006105
19:02:46|0.00006105
19:02:47|0.00006105
19:02:48|0.00006113
19:02:49|0.00006113
19:02:50|0.00006113
19:02:51|0.00006113
19:02:52|0.00006113
19:02:53|0.00006113
19:02:54|0.00006113
19:02:55|0.00006113
19:02:56|0.00006113
19:02:57|0.00006113
19:02:58|0.00006113
19:02:59|0.00006113
19:03:00|0.00006113
19:03:01|0.00006113
19:03:02|0.00006113
19:03:03|0.00006114
19:03:04|0.00006114
19:03:05|0.00006114
19:03:06|0.00006114
19:03:07|0.00006114
19:03:08|0.00006114
19:03:09|0.00006114
19:03:10|0.00006106
19:03:11|0.00006106
19:03:12|0.00006106
19:03:13|0.00006106
19:03:14|0.00006106
19:03:15|0.00006106
19:03:16|0.00006115
19:03:17|0.00006118
19:03:18|0.00006119
19:03:19|0.00006119
19:03:20|0.00006119
19:03:22|0.00006119
19:03:23|0.00006119
19:03:24|0.00006119
19:03:25|0.00006115
19:03:27|0.00006119
19:03:27|0.00006114
19:03:29|0.00006111
19:03:29|0.00006111
19:03:30|0.00006111
19:03:32|0.00006111
19:03:33|0.00006106
19:03:34|0.00006106
19:03:35|0.00006112
19:03:36|0.00006114
19:03:37|0.00006122
19:03:38|0.00006122
19:03:39|0.00006122
19:03:40|0.00006122
19:03:42|0.00006122
19:03:42|0.00006125
19:03:43|0.00006125
19:03:44|0.00006125
19:03:45|0.00006124
19:03:46|0.00006126
19:03:47|0.00006126
19:03:48|0.00006126
19:03:49|0.00006126
19:03:50|0.00006126
19:03:51|0.00006128
19:03:52|0.00006128
19:03:53|0.00006128
19:03:54|0.00006128
19:03:55|0.00006128
19:03:56|0.00006128
19:03:57|0.00006128
19:03:58|0.00006128
19:03:59|0.00006122
19:04:00|0.00006122
19:04:01|0.00006125
19:04:02|0.00006121
19:04:03|0.00006121
19:04:04|0.00006121
19:04:05|0.000061
19:04:06|0.000061
19:04:07|0.000061
19:04:08|0.000061
19:04:09|0.000061
19:04:10|0.000061
19:04:11|0.000061
19:04:12|0.000061
19:04:13|0.000061
19:04:14|0.000061
19:04:15|0.000061
19:04:16|0.000061
19:04:18|0.000061
19:04:19|0.000061
19:04:20|0.000061
19:04:21|0.00006109
19:04:22|0.00006109
19:04:24|0.00006094
19:04:24|0.00006094
19:04:26|0.00006094
19:04:27|0.0000608
19:04:28|0.0000608
19:04:29|0.00006075
19:04:30|0.00006075
19:04:31|0.00006075
19:04:32|0.00006073
19:04:33|0.00006073
19:04:34|0.00006073
19:04:35|0.0000607
19:04:36|0.0000607
19:04:37|0.0000607
19:04:38|0.0000607
19:04:39|0.0000607
19:04:40|0.0000607
19:04:41|0.00006068
19:04:42|0.00006068
19:04:43|0.00006068
19:04:44|0.00006067
19:04:45|0.00006081
19:04:46|0.00006081
19:04:47|0.00006081
19:04:48|0.00006101
19:04:49|0.00006101
19:04:50|0.00006101
19:04:51|0.00006086
19:04:52|0.00006086
19:04:53|0.00006086
19:04:54|0.00006086
19:04:55|0.00006086
19:04:57|0.00006091
19:04:57|0.00006091
19:04:58|0.00006091
19:04:59|0.00006091
19:05:00|0.00006091
19:05:01|0.00006091
19:05:02|0.00006091
19:05:03|0.00006091
19:05:04|0.00006091
19:05:05|0.00006091
19:05:06|0.00006091
19:05:07|0.00006091
19:05:08|0.00006091
19:05:09|0.00006091
19:05:10|0.00006091
19:05:11|0.00006091
19:05:12|0.00006091
19:05:13|0.00006091
19:05:14|0.00006091
19:05:15|0.00006091
19:05:16|0.00006091
19:05:17|0.00006079
19:05:18|0.00006079
19:05:19|0.00006079
19:05:20|0.00006101
19:05:21|0.00006101
19:05:22|0.00006104
19:05:24|0.00006104
19:05:24|0.00006104
19:05:26|0.0000608
19:05:28|0.0000608
19:05:28|0.0000608
19:05:29|0.00006104
19:05:31|0.00006104
19:05:32|0.00006104
19:05:33|0.00006104
19:05:33|0.00006104
19:05:35|0.00006104
19:05:36|0.0000611
19:05:37|0.00006103
19:05:38|0.00006112
19:05:39|0.00006112
19:05:39|0.00006112
19:05:41|0.00006103
19:05:42|0.00006111
19:05:43|0.00006111
19:05:44|0.00006111
19:05:45|0.00006111
19:05:46|0.00006111
19:05:47|0.00006111
19:05:48|0.00006111
19:05:49|0.00006111
19:05:50|0.00006111
19:05:51|0.00006111
19:05:52|0.00006111
19:05:53|0.00006111
19:05:53|0.00006103
19:05:54|0.00006103
19:05:56|0.00006103
19:05:57|0.00006103
19:05:58|0.00006103
19:05:59|0.00006103
19:06:00|0.00006103
19:06:00|0.00006103
19:06:02|0.00006103
19:06:03|0.00006103
19:06:04|0.00006103
19:06:04|0.00006101
19:06:06|0.00006101
19:06:07|0.00006101
19:06:08|0.00006101
19:06:09|0.00006101
19:06:10|0.00006101
19:06:11|0.00006101
19:06:11|0.00006101
19:06:13|0.00006101
19:06:14|0.00006101
19:06:15|0.00006101
19:06:16|0.00006101
19:06:16|0.00006101
19:06:18|0.00006101
19:06:19|0.00006093
19:06:20|0.00006093
19:06:21|0.00006093
19:06:22|0.00006093
19:06:23|0.00006094
19:06:24|0.00006091
19:06:25|0.00006091
19:06:27|0.00006066
19:06:28|0.00006087
19:06:29|0.00006069
19:06:30|0.0000606
19:06:31|0.0000606
19:06:32|0.0000606
19:06:33|0.00006056
19:06:34|0.0000605
19:06:35|0.0000605
19:06:36|0.0000605
19:06:37|0.0000605
19:06:38|0.00006063
19:06:40|0.00006066
19:06:40|0.00006066
19:06:42|0.00006031
19:06:43|0.00006031
19:06:44|0.00006031
19:06:45|0.00006031
19:06:45|0.00006031
19:06:47|0.00006031
19:06:48|0.00006031
19:06:49|0.00006049
19:06:50|0.00006049
19:06:51|0.00006049
19:06:51|0.00006033
19:06:53|0.00006032
19:06:53|0.00006037
19:06:54|0.00006032
19:06:55|0.00006032
19:06:56|0.00006031
19:06:57|0.0000603
19:06:58|0.0000603
19:06:59|0.0000603
19:07:01|0.0000603
19:07:01|0.0000603
19:07:02|0.0000603
19:07:04|0.0000603
19:07:05|0.0000603
19:07:05|0.00006043
19:07:07|0.00006043
19:07:07|0.00006043
19:07:09|0.00006043
19:07:10|0.00006043
19:07:11|0.00006043
19:07:12|0.00006043
19:07:13|0.00006043
19:07:13|0.00006042
19:07:15|0.00006042
19:07:16|0.00006042
19:07:17|0.00006042
19:07:18|0.00006042
19:07:19|0.00006042
19:07:20|0.00006042
19:07:21|0.00006042
19:07:22|0.00006042
19:07:23|0.00006042
19:07:24|0.00006042
19:07:25|0.00006042
19:07:26|0.00006042
19:07:27|0.00006023
19:07:29|0.00006023
19:07:30|0.00006023
19:07:31|0.00006023
19:07:31|0.00006023
19:07:33|0.00006023
19:07:34|0.00006023
19:07:35|0.00006023
19:07:36|0.00006023
19:07:37|0.00006023
19:07:38|0.00006027
19:07:39|0.00006027
19:07:40|0.00006027
19:07:42|0.00006027
19:07:42|0.00006027
19:07:43|0.00006027
19:07:44|0.00006023
19:07:45|0.00006023
19:07:47|0.00006024
19:07:48|0.00006023
19:07:49|0.00006023
19:07:50|0.00006023
19:07:51|0.00006023
19:07:52|0.00006023
19:07:53|0.00006023
19:07:54|0.00006009
19:07:55|0.00006009
19:07:56|0.00006006
19:07:57|0.00006006
19:07:58|0.00006006
19:07:59|0.00006006
19:08:00|0.00006006
19:08:01|0.00006006
19:08:01|0.00006006
19:08:03|0.00006006
19:08:03|0.00006006
19:08:04|0.00006006
19:08:06|0.00006017
19:08:07|0.00006005
19:08:08|0.00006005
19:08:09|0.00006005
19:08:10|0.00006005
19:08:10|0.00006017
19:08:11|0.00006017
19:08:13|0.00006
19:08:14|0.00006
19:08:16|0.00006
19:08:16|0.00006
19:08:17|0.00006
19:08:18|0.00006
19:08:19|0.00006
19:08:20|0.00006
19:08:21|0.00006
19:08:22|0.00006
19:08:24|0.00006
19:08:24|0.00006
19:08:25|0.00006
19:08:27|0.00006
19:08:28|0.00006026
19:08:29|0.00006026
19:08:31|0.00006026
19:08:31|0.00006026
19:08:33|0.00006026
19:08:34|0.00006026
19:08:35|0.00006026
19:08:36|0.00006026
19:08:37|0.00006026
19:08:38|0.00006026
19:08:40|0.00006007
19:08:41|0.00006007
19:08:42|0.00006007
19:08:43|0.00006007
19:08:44|0.00006007
19:08:45|0.00006007
19:08:46|0.00006007
19:08:47|0.00006007
19:08:48|0.00006007
19:08:49|0.00006007
19:08:50|0.00006007
19:08:51|0.00006007
19:08:52|0.00006007
19:08:53|0.00006007
19:08:54|0.00006021
19:08:55|0.00006021
19:08:57|0.00006026
19:08:57|0.00006026
19:08:58|0.00006026
19:08:59|0.00006026
19:09:00|0.00006044
19:09:01|0.00006044
19:09:02|0.00006038
19:09:03|0.00006038
19:09:04|0.00006078
19:09:05|0.00006078
19:09:06|0.00006078
19:09:07|0.00006078
19:09:08|0.00006078
19:09:09|0.00006078
19:09:10|0.00006078
19:09:11|0.00006036
19:09:12|0.00006036
19:09:13|0.00006036
19:09:14|0.00006043
19:09:15|0.00006044
19:09:16|0.00006044
19:09:17|0.00006044
19:09:18|0.00006044
19:09:19|0.00006044
19:09:20|0.00006036
19:09:21|0.00006036
19:09:22|0.00006036
19:09:23|0.00006036
19:09:24|0.00006036
19:09:25|0.00006036
19:09:26|0.00006036
19:09:27|0.00006036
19:09:29|0.00006036
19:09:30|0.00006036
19:09:31|0.00006035
19:09:32|0.00006035
19:09:33|0.00006035
19:09:34|0.00006035
19:09:34|0.00006035
19:09:36|0.00006035
19:09:37|0.00006035
19:09:38|0.00006043
19:09:39|0.00006043
19:09:40|0.00006043
19:09:41|0.00006043
19:09:42|0.00006043
19:09:43|0.00006043
19:09:44|0.00006043
19:09:45|0.00006043
19:09:45|0.00006043
19:09:47|0.00006043
19:09:48|0.00006043
19:09:49|0.00006043
19:09:50|0.00006043
19:09:50|0.00006043
19:09:52|0.00006043
19:09:53|0.00006043
19:09:54|0.00006043
19:09:54|0.00006036
19:09:56|0.00006036
19:09:57|0.00006036
19:09:58|0.00006036
19:09:59|0.00006036
19:09:59|0.00006036
19:10:01|0.00006036
19:10:02|0.00006036
19:10:02|0.00006036
19:10:03|0.00006036
19:10:05|0.0000604
19:10:05|0.0000604
19:10:07|0.0000604
19:10:08|0.0000604
19:10:09|0.0000604
19:10:10|0.0000604
19:10:11|0.0000604
19:10:11|0.0000604
19:10:13|0.0000604
19:10:14|0.0000604
19:10:15|0.0000604
19:10:16|0.0000604
19:10:17|0.0000604
19:10:18|0.0000604
19:10:19|0.0000604
19:10:20|0.0000604
19:10:21|0.0000604
19:10:22|0.0000604
19:10:23|0.0000604
19:10:24|0.0000604
19:10:25|0.0000604
19:10:26|0.0000604
19:10:27|0.0000604
19:10:28|0.0000604
19:10:30|0.0000604
19:10:31|0.0000604
19:10:32|0.0000604
19:10:32|0.00006027
19:10:34|0.00006027
19:10:35|0.00006027
19:10:37|0.00006027
19:10:37|0.00006036
19:10:38|0.0000604
19:10:39|0.0000604
19:10:40|0.0000604
19:10:41|0.0000604
19:10:42|0.00006041
19:10:43|0.00006041
19:10:44|0.00006041
19:10:45|0.00006043
19:10:46|0.00006043
19:10:47|0.00006043
19:10:48|0.0000604
19:10:49|0.0000604
19:10:51|0.0000604
19:10:51|0.0000604
19:10:52|0.0000604
19:10:53|0.0000604
19:10:54|0.0000604
19:10:56|0.0000604
19:10:56|0.0000604
19:10:57|0.0000604
19:10:58|0.0000604
19:10:59|0.0000604
19:11:01|0.0000604
19:11:01|0.0000604
19:11:03|0.0000604
19:11:04|0.00006041
19:11:05|0.00006041
19:11:05|0.00006041
19:11:06|0.00006041
19:11:07|0.00006026
19:11:08|0.00006026
19:11:10|0.00006026
19:11:10|0.00006026
19:11:12|0.00006026
19:11:13|0.00006026
19:11:14|0.00006026
19:11:15|0.00006026
19:11:16|0.00006026
19:11:17|0.00006026
19:11:17|0.00006026
19:11:19|0.00006026
19:11:20|0.00006026
19:11:21|0.00006022
19:11:22|0.00006022
19:11:23|0.00006022
19:11:24|0.00006022
19:11:24|0.00006022
19:11:26|0.00006022
19:11:27|0.00006015
19:11:28|0.00006015
19:11:29|0.0000601
19:11:30|0.00006012
19:11:31|0.00006016
19:11:33|0.00006014
19:11:34|0.00006014
19:11:34|0.00006014
19:11:36|0.00006014
19:11:36|0.00006014
19:11:37|0.00006014
19:11:38|0.00006014
19:11:39|0.00006014
19:11:40|0.00006014
19:11:41|0.00006014
19:11:42|0.00006
19:11:44|0.00006
19:11:44|0.00006
19:11:45|0.00006
19:11:46|0.00006
19:11:48|0.00006
19:11:48|0.00006
19:11:50|0.00006
19:11:51|0.00006
19:11:52|0.00006
19:11:53|0.00006
19:11:53|0.00006
19:11:55|0.00006
19:11:56|0.00006
19:11:57|0.00006
19:11:57|0.00006
19:11:59|0.00006
19:12:00|0.00006
19:12:01|0.00006007
19:12:02|0.00006007
19:12:03|0.00006007
19:12:04|0.00006007
19:12:05|0.00006007
19:12:06|0.00006007
19:12:07|0.00006007
19:12:08|0.00006007
19:12:09|0.00006014
19:12:10|0.00006014
19:12:11|0.00006014
19:12:12|0.00006014
19:12:13|0.00006014
19:12:14|0.00006014
19:12:15|0.00006014
19:12:16|0.00006014
19:12:17|0.00006014
19:12:18|0.00006
19:12:19|0.00006
19:12:20|0.00006
19:12:21|0.00006
19:12:22|0.00006
19:12:23|0.00006
19:12:24|0.00006
19:12:25|0.00006
19:12:27|0.00005982
19:12:27|0.00005982
19:12:28|0.00005982
19:12:29|0.00005982
19:12:30|0.00005982
19:12:31|0.00005989
19:12:32|0.00005989
19:12:34|0.00005981
19:12:35|0.00005981
19:12:36|0.00005981
19:12:37|0.00005981
19:12:38|0.00005981
19:12:39|0.00005981
19:12:40|0.00005981
19:12:41|0.00005976
19:12:42|0.00005976
19:12:43|0.00005976
19:12:44|0.00005976
19:12:45|0.00005976
19:12:46|0.00005976
19:12:47|0.00005976
19:12:48|0.00005976
19:12:49|0.00005976
19:12:50|0.00005976
19:12:51|0.00005976
19:12:53|0.00006011
19:12:53|0.00006011
19:12:54|0.00006011
19:12:55|0.00006011
19:12:56|0.00005989
19:12:57|0.00005989
19:12:58|0.00005989
19:12:59|0.00005989
19:13:00|0.00005989
19:13:01|0.00005989
19:13:02|0.00005989
19:13:03|0.00005989
19:13:04|0.00006011
19:13:05|0.00006011
19:13:06|0.00006011
19:13:07|0.00006011
19:13:08|0.00006011
19:13:09|0.00005991
19:13:10|0.00005991
19:13:11|0.00005991
19:13:13|0.00005991
19:13:14|0.00005991
19:13:14|0.00005991
19:13:16|0.00006002
19:13:17|0.00006002
19:13:18|0.00006002
19:13:18|0.00006002
19:13:19|0.00006002
19:13:21|0.00006002
19:13:22|0.00006002
19:13:23|0.00006002
19:13:24|0.00006002
19:13:25|0.00006002
19:13:25|0.00006002
19:13:26|0.00006002
19:13:28|0.00006002
19:13:29|0.00006002
19:13:29|0.00006002
19:13:30|0.00006002
19:13:33|0.0000599
19:13:35|0.0000599
19:13:35|0.0000599
19:13:36|0.0000599
19:13:37|0.0000599
19:13:38|0.00005981
19:13:39|0.00005981
19:13:40|0.00005981
19:13:41|0.00005981
19:13:42|0.00005981
19:13:43|0.00005981
19:13:45|0.00005982
19:13:46|0.00005982
19:13:47|0.00005982
19:13:47|0.00005982
19:13:49|0.00005982
19:13:50|0.00005982
19:13:51|0.00005983
19:13:52|0.00005983
19:13:52|0.00005983
19:13:54|0.00005983
19:13:55|0.00005983
19:13:56|0.00005983
19:13:57|0.00005983
19:13:58|0.00005983
19:13:59|0.00005983
19:14:00|0.00005983
19:14:01|0.00005983
19:14:02|0.00005983
19:14:03|0.00005983
19:14:04|0.00005983
19:14:05|0.00005983
19:14:06|0.00005983
19:14:06|0.00005983
19:14:08|0.00005983
19:14:09|0.00005993
19:14:10|0.00005993
19:14:11|0.00005993
19:14:11|0.00006
19:14:13|0.00006
19:14:14|0.00006
19:14:15|0.00006
19:14:16|0.00006
19:14:17|0.00006
19:14:18|0.00006
19:14:19|0.00006
19:14:20|0.00006
19:14:21|0.00006
19:14:21|0.00006
19:14:22|0.00006
19:14:24|0.00006
19:14:25|0.00006
19:14:26|0.00006
19:14:27|0.00006
19:14:28|0.00006
19:14:29|0.00006
19:14:30|0.00005985
19:14:31|0.00005985
19:14:32|0.00005985
19:14:33|0.00005985
19:14:35|0.00005982
19:14:36|0.00005982
19:14:37|0.00005982
19:14:38|0.00005982
19:14:39|0.00005982
19:14:39|0.00005982
19:14:41|0.00005982
19:14:42|0.00005982
19:14:43|0.00005982
19:14:44|0.00005982
19:14:45|0.00005979
19:14:46|0.00005979
19:14:47|0.00005979
19:14:48|0.00005973
19:14:49|0.00005973
19:14:50|0.00005973
19:14:51|0.00005973
19:14:52|0.00005973
19:14:53|0.00005973
19:14:54|0.00005978
19:14:55|0.00005978
19:14:56|0.00005978
19:14:57|0.00005978
19:14:58|0.00005978
19:14:59|0.00005978
19:15:00|0.00005973
19:15:01|0.00005973
19:15:02|0.00005973
19:15:03|0.00005973
19:15:04|0.00005973
19:15:05|0.00005972
19:15:06|0.00005972
19:15:07|0.00005972
19:15:08|0.00005972
19:15:09|0.00005972
19:15:10|0.00005973
19:15:11|0.00005969
19:15:12|0.00005969
19:15:13|0.00005969
19:15:14|0.00005969
19:15:15|0.00005976
19:15:16|0.00005976
19:15:17|0.00005976
19:15:18|0.00005987
19:15:19|0.00005987
19:15:20|0.00005987
19:15:21|0.00005987
19:15:22|0.00005987
19:15:24|0.00005987
19:15:25|0.00005979
19:15:25|0.00005979
19:15:26|0.00005987
19:15:27|0.00005986
19:15:28|0.00005986
19:15:29|0.00005979
19:15:30|0.00005979
19:15:31|0.00005979
19:15:32|0.00005979
19:15:34|0.00005976
19:15:34|0.00005976
19:15:36|0.00005976
19:15:37|0.00005976
19:15:38|0.00005976
19:15:39|0.00005976
19:15:40|0.00005976
19:15:41|0.00005976
19:15:42|0.00005976
19:15:43|0.00005975
19:15:44|0.00005975
19:15:45|0.00005977
19:15:46|0.00005977
19:15:47|0.00005977
19:15:48|0.00005977
19:15:49|0.00005977
19:15:50|0.00005977
19:15:51|0.00005977
19:15:52|0.00005977
19:15:53|0.00005987
19:15:54|0.00005987
19:15:55|0.00005987
19:15:56|0.00005987
19:15:57|0.00005987
19:15:58|0.00005987
19:16:00|0.00005987
19:16:01|0.00005987
19:16:02|0.00005987
19:16:02|0.00005987
19:16:04|0.00005987
19:16:04|0.00005987
19:16:06|0.00005987
19:16:06|0.00005987
19:16:07|0.00006011
19:16:09|0.00006011
19:16:10|0.0000602
19:16:10|0.0000602
19:16:11|0.0000602
19:16:12|0.0000602
19:16:13|0.00006035
19:16:15|0.00006035
19:16:15|0.00006035
19:16:16|0.00006037
19:16:18|0.00006037
19:16:18|0.00006023
19:16:19|0.00006023
19:16:21|0.00006023
19:16:22|0.00006037
19:16:23|0.00006037
19:16:23|0.00006037
19:16:24|0.00006029
19:16:26|0.00006029
19:16:26|0.00006029
19:16:28|0.00006029
19:16:29|0.00006029
19:16:30|0.00006029
19:16:30|0.00006023
19:16:32|0.00006023
19:16:32|0.00006026
19:16:33|0.00006026
19:16:35|0.00006026
19:16:36|0.00006026
19:16:37|0.00006026
19:16:38|0.00006025
19:16:39|0.00006025
19:16:40|0.00006025
19:16:42|0.00006025
19:16:43|0.00006026
19:16:44|0.00006027
19:16:45|0.00006027
19:16:46|0.00006032
19:16:47|0.00006033
19:16:48|0.00006033
19:16:49|0.00006039
19:16:50|0.00006041
19:16:50|0.00006041
19:16:52|0.00006047
19:16:53|0.00006048
19:16:54|0.00006048
19:16:55|0.00006048
19:16:56|0.00006046
19:16:57|0.00006046
19:16:59|0.00006046
19:16:59|0.00006046
19:17:00|0.00006046
19:17:01|0.00006054
19:17:02|0.00006054
19:17:03|0.00006054
19:17:04|0.00006064
19:17:05|0.00006069
19:17:06|0.00006069
19:17:07|0.00006069
19:17:08|0.00006069
19:17:09|0.00006069
19:17:10|0.00006066
19:17:11|0.00006066
19:17:12|0.00006066
19:17:13|0.00006066
19:17:14|0.0000605
19:17:15|0.0000605
19:17:16|0.0000605
19:17:17|0.00006068
19:17:18|0.00006068
19:17:19|0.00006068
19:17:20|0.00006068
19:17:21|0.00006043
19:17:23|0.00006043
19:17:24|0.00006043
19:17:24|0.00006043
19:17:26|0.00006043
19:17:27|0.00006043
19:17:27|0.00006043
19:17:29|0.00006033
19:17:29|0.00006058
19:17:30|0.00006058
19:17:32|0.00006
19:17:33|0.00005993
19:17:33|0.00005984
19:17:34|0.00005984
19:17:36|0.0000599
19:17:37|0.0000599
19:17:38|0.0000599
19:17:39|0.0000599
19:17:40|0.00005993
19:17:41|0.00005993
19:17:43|0.00005993
19:17:44|0.00005993
19:17:44|0.00005993
19:17:46|0.00005993
19:17:47|0.00005993
19:17:48|0.00005993
19:17:48|0.00005993
19:17:50|0.00005993
19:17:51|0.00005993
19:17:52|0.00005993
19:17:53|0.00005993
19:17:54|0.00005993
19:17:55|0.00005993
19:17:56|0.00005993
19:17:57|0.00005993
19:17:58|0.00005993
19:17:58|0.00005993
19:18:00|0.00005993
19:18:01|0.00005993
19:18:02|0.00005993
19:18:03|0.00006012
19:18:04|0.00006012
19:18:05|0.00006012
19:18:06|0.00006022
19:18:07|0.00006022
19:18:08|0.00006022
19:18:09|0.00006022
19:18:10|0.00006022
19:18:11|0.00006036
19:18:12|0.00006036
19:18:13|0.00006036
19:18:14|0.00006036
19:18:15|0.00006036
19:18:16|0.00006036
19:18:17|0.00006026
19:18:18|0.00006026
19:18:19|0.00006026
19:18:20|0.00006026
19:18:21|0.00006026
19:18:22|0.00006026
19:18:23|0.00006026
19:18:24|0.00006026
19:18:25|0.00006032
19:18:26|0.00006032
19:18:27|0.00006032
19:18:28|0.00006032
19:18:29|0.00006032
19:18:30|0.00006032
19:18:31|0.00006032
19:18:32|0.00006032
19:18:33|0.00006032
19:18:34|0.00006032
19:18:35|0.00006032
19:18:36|0.00006029
19:18:38|0.00006032
19:18:38|0.00006032
19:18:40|0.00006032
19:18:41|0.0000604
19:18:41|0.0000604
19:18:43|0.0000604
19:18:45|0.0000604
19:18:45|0.0000604
19:18:46|0.0000604
19:18:47|0.0000604
19:18:48|0.0000604
19:18:49|0.0000604
19:18:50|0.0000604
19:18:51|0.0000604
19:18:52|0.0000604
19:18:54|0.00006024
19:18:54|0.00006024
19:18:56|0.00006024
19:18:57|0.00006024
19:18:58|0.00006024
19:18:59|0.00006024
19:19:00|0.00006024
19:19:00|0.0000604
19:19:02|0.0000604
19:19:03|0.0000604
19:19:03|0.0000604
19:19:05|0.0000604
19:19:06|0.0000604
19:19:06|0.00006017
19:19:07|0.00006017
19:19:09|0.00006017
19:19:09|0.00006017
19:19:11|0.00006017
19:19:11|0.00006022
19:19:12|0.00006022
19:19:14|0.00006022
19:19:14|0.00006022
19:19:16|0.00006022
19:19:17|0.00006016
19:19:17|0.00006016
19:19:19|0.00006016
19:19:20|0.00006016
19:19:21|0.00006016
19:19:21|0.00006016
19:19:22|0.00006016
19:19:23|0.00006016
19:19:25|0.00006016
19:19:26|0.00006016
19:19:26|0.00006016
19:19:28|0.00006016
19:19:28|0.0000602
19:19:29|0.0000602
19:19:31|0.0000602
19:19:31|0.0000602
19:19:32|0.0000602
19:19:34|0.0000602
19:19:34|0.0000602
19:19:42|0.0000602
19:19:43|0.0000602
19:19:44|0.0000602
19:19:45|0.00005969
19:19:46|0.00005969
19:19:47|0.00005992
19:19:48|0.00005992
19:19:49|0.00005992
19:19:50|0.00005992
19:19:51|0.00005992
19:19:52|0.00005976
19:19:53|0.00005966
19:19:54|0.00005966
19:19:55|0.00005966
19:19:56|0.00005966
19:19:57|0.00005966
19:19:58|0.00005966
19:19:59|0.00005966
19:20:00|0.0000598
19:20:01|0.00006012
19:20:02|0.00005965
19:20:03|0.00005965
19:20:04|0.00005965
19:20:05|0.00005965
19:20:06|0.00005965
19:20:07|0.00005965
19:20:09|0.00005965
19:20:09|0.00005965
19:20:10|0.00005965
19:20:11|0.00005965
19:20:13|0.00005981
19:20:14|0.00005991
19:20:15|0.00005991
19:20:16|0.00005971
19:20:17|0.00005971
19:20:17|0.00005992
19:20:18|0.00005992
19:20:19|0.00005999
19:20:20|0.00005999
19:20:22|0.00005999
19:20:22|0.00005999
19:20:23|0.00005999
19:20:24|0.00005999
19:20:25|0.00005992
19:20:26|0.00005992
19:20:27|0.00005992
19:20:28|0.00005992
19:20:29|0.00005989
19:20:30|0.00005989
19:20:32|0.00005989
19:20:32|0.00005989
19:20:33|0.00005989
19:20:34|0.00005988
19:20:35|0.00005988
19:20:36|0.00005972
19:20:37|0.00005972
19:20:39|0.00005972
19:20:40|0.00005972
19:20:40|0.0000598
19:20:42|0.0000597
19:20:43|0.0000597
19:20:44|0.0000597
19:20:45|0.0000597
19:21:00|0.00005982
19:21:01|0.00005982
19:21:02|0.00005982
19:21:03|0.00005982
19:21:04|0.00005982
19:21:05|0.00005982
19:21:06|0.00005982
19:21:07|0.00005982
19:21:08|0.00005982
19:21:09|0.00005982
19:21:10|0.00005982
19:21:11|0.00005982
19:21:12|0.00005982
19:21:13|0.00005982
19:21:14|0.00005982
19:21:15|0.00005982
19:21:16|0.00005982
19:21:17|0.00005982
19:21:18|0.00005982
19:21:19|0.00005982
19:21:20|0.00005982
19:21:21|0.00005982
19:21:22|0.00005982
19:21:23|0.00005982
19:21:24|0.00005982
19:21:25|0.00005982
19:21:26|0.00005982
19:21:27|0.00005982
19:21:28|0.00005982
19:21:29|0.00005982
19:21:30|0.00005982
19:21:31|0.00005982
19:21:32|0.00005982
19:21:33|0.00005982
19:21:34|0.00005982
19:21:35|0.00005982
19:21:36|0.00005982
19:21:37|0.00005982
19:21:38|0.00005982
19:21:40|0.00005982
19:21:41|0.00005982
19:21:42|0.00005992
19:21:43|0.00005992
19:21:44|0.00005992
19:21:44|0.00005989
19:21:46|0.00005989
19:21:47|0.00005989
19:21:48|0.00005989
19:21:49|0.00005989
19:21:49|0.00005989
19:21:51|0.00005989
19:21:52|0.00005989
19:21:52|0.00005989
19:21:54|0.00005989
19:21:55|0.00005997
19:21:56|0.00005997
19:21:56|0.00005997
19:21:58|0.00005997
19:21:59|0.00005997
19:22:00|0.00005997
19:22:01|0.00005997
19:22:02|0.00005997
19:22:03|0.00005997
19:22:04|0.00005997
19:22:05|0.00005997
19:22:06|0.00005997
19:22:07|0.00005997
19:22:08|0.00005997
19:22:09|0.00006017
19:22:10|0.00006012
19:22:11|0.00006012
19:22:12|0.0000602
19:22:13|0.0000602
19:22:14|0.0000602
19:22:15|0.0000602
19:22:16|0.0000602
19:22:17|0.0000602
19:22:18|0.0000602
19:22:19|0.0000602
19:22:20|0.00006011
19:22:21|0.00006011
19:22:22|0.00006011
19:22:23|0.00006011
19:22:24|0.00006011
19:22:25|0.00006011
19:22:26|0.0000602
19:22:27|0.0000602
19:22:28|0.00006019
19:22:29|0.00006027
19:22:30|0.0000603
19:22:31|0.00006057
19:22:32|0.00006057
19:22:33|0.00006057
19:22:34|0.00006064
19:22:35|0.0000607
19:22:36|0.00006079
19:22:37|0.00006059
19:22:38|0.0000606
19:22:40|0.00006072
19:22:40|0.00006072
19:22:41|0.00006072
19:22:43|0.00006072
19:22:43|0.00006072
19:22:44|0.00006072
19:22:46|0.00006072
19:22:47|0.0000607
19:22:48|0.00006063
19:22:49|0.00006063
19:22:51|0.00006044
19:22:52|0.00006044
19:22:52|0.00006044
19:22:54|0.00006069
19:22:55|0.00006069
19:22:56|0.00006077
19:22:57|0.0000608
19:22:58|0.00006074
19:22:59|0.00006074
19:23:00|0.00006074
19:23:01|0.00006074
19:23:01|0.00006074
19:23:03|0.00006074
19:23:03|0.00006074
19:23:04|0.00006074
19:23:05|0.00006086
19:23:06|0.00006085
19:23:07|0.00006085
19:23:09|0.00006085
19:23:09|0.00006085
19:23:10|0.00006085
19:23:12|0.00006085
19:23:12|0.00006085
19:23:14|0.00006085
19:23:15|0.00006072
19:23:15|0.00006072
19:23:16|0.00006075
19:23:18|0.00006075
19:23:18|0.00006075
19:23:20|0.00006085
19:23:21|0.00006085
19:23:22|0.00006085
19:23:22|0.00006085
19:23:23|0.0000609
19:23:25|0.0000609
19:23:26|0.00006099
19:23:26|0.00006099
19:23:27|0.00006094
19:23:28|0.00006093
19:23:30|0.00006093
19:23:30|0.00006093
19:23:31|0.00006093
19:23:33|0.00006093
19:23:34|0.00006093
19:23:34|0.00006089
19:23:36|0.00006089
19:23:36|0.00006089
19:23:38|0.00006089
19:23:39|0.00006089
19:23:40|0.00006072
19:23:41|0.00006083
19:23:42|0.00006083
19:23:43|0.00006083
19:23:44|0.00006083
19:23:45|0.00006083
19:23:46|0.00006083
19:23:47|0.00006072
19:23:48|0.00006072
19:23:49|0.00006072
19:23:52|0.00006072
19:23:53|0.00006072
19:23:54|0.00006072
19:23:55|0.00006072
19:23:56|0.00006072
19:23:57|0.00006072
19:23:58|0.00006103
19:23:59|0.00006088
19:24:00|0.00006112
19:24:01|0.00006112
19:24:02|0.00006117
19:24:03|0.00006117
19:24:04|0.00006073
19:24:05|0.00006118
19:24:06|0.00006118
19:24:06|0.00006123
19:24:08|0.00006123
19:24:09|0.00006149
19:24:10|0.00006149
19:24:11|0.00006149
19:24:12|0.00006114
19:24:13|0.00006114
19:24:14|0.00006095
19:24:15|0.00006113
19:24:16|0.00006112
19:24:17|0.00006111
19:24:18|0.00006117
19:24:19|0.00006117
19:24:19|0.00006117
19:24:21|0.00006117
19:24:22|0.00006117
19:24:23|0.00006117
19:24:24|0.00006117
19:24:25|0.00006117
19:24:26|0.00006122
19:24:27|0.00006122
19:24:28|0.00006122
19:24:29|0.00006122
19:24:30|0.00006122
19:24:31|0.00006137
19:24:32|0.00006137
19:24:33|0.00006137
19:24:34|0.00006137
19:24:35|0.00006137
19:24:36|0.00006137
19:24:37|0.00006137
19:24:38|0.00006137
19:24:39|0.00006137
19:24:40|0.00006137
19:24:42|0.00006137
19:24:42|0.00006137
19:24:44|0.00006137
19:24:45|0.00006137
19:24:46|0.00006137
19:24:47|0.00006137
19:24:48|0.00006137
19:24:49|0.00006137
19:24:50|0.00006137
19:24:52|0.00006137
19:24:52|0.00006137
19:24:53|0.00006137
19:24:54|0.00006142
19:24:55|0.00006142
19:24:56|0.00006142
19:24:58|0.00006142
19:24:58|0.00006142
19:24:59|0.00006142
19:25:00|0.00006143
19:25:01|0.00006143
19:25:03|0.00006143
19:25:03|0.00006143
19:25:04|0.00006137
19:25:05|0.00006137
19:25:06|0.00006098
19:25:07|0.00006098
19:25:08|0.00006102
19:25:10|0.00006098
19:25:10|0.00006098
19:25:11|0.00006089
19:25:12|0.00006094
19:25:14|0.00006094
19:25:14|0.00006094
19:25:15|0.00006094
19:25:16|0.00006097
19:25:17|0.00006097
19:25:18|0.00006097
19:25:20|0.00006097
19:25:21|0.00006097
19:25:22|0.00006097
19:25:23|0.00006113
19:25:24|0.00006113
19:25:25|0.00006113
19:25:26|0.00006113
19:25:27|0.00006113
19:25:28|0.00006113
19:25:29|0.00006113
19:25:30|0.00006113
19:25:31|0.00006113
19:25:32|0.00006113
19:25:33|0.00006113
19:25:34|0.00006113
19:25:35|0.00006113
19:25:36|0.00006113
19:25:37|0.00006113
19:25:38|0.00006113
19:25:39|0.00006113
19:25:40|0.00006113
19:25:41|0.00006113
19:25:43|0.00006098
19:25:43|0.00006098
19:25:44|0.00006103
19:25:46|0.00006103
19:25:47|0.00006103
19:25:48|0.00006103
19:25:49|0.00006114
19:25:50|0.00006103
19:25:50|0.00006098
19:25:52|0.00006098
19:25:53|0.00006093
19:25:53|0.00006093
19:25:55|0.00006078
19:25:56|0.00006078
19:25:57|0.00006078
19:25:58|0.00006078
19:25:58|0.00006079
19:26:00|0.00006079
19:26:01|0.00006079
19:26:02|0.00006079
19:26:03|0.00006079
19:26:04|0.00006079
19:26:05|0.00006079
19:26:05|0.00006079
19:26:07|0.00006079
19:26:08|0.00006079
19:26:09|0.00006079
19:26:10|0.00006079
19:26:11|0.00006079
19:26:12|0.00006079
19:26:13|0.00006079
19:26:14|0.00006079
19:26:15|0.00006079
19:26:16|0.00006079
19:26:17|0.00006079
19:26:18|0.00006079
19:26:19|0.00006079
19:26:20|0.00006079
19:26:21|0.00006079
19:26:22|0.00006079
19:26:23|0.00006079
19:26:24|0.00006079
19:26:25|0.00006102
19:26:26|0.00006102
19:26:27|0.00006102
19:26:28|0.00006102
19:26:29|0.00006102
19:26:30|0.00006102
19:26:31|0.00006102
19:26:32|0.00006102
19:26:33|0.00006102
19:26:34|0.00006113
19:26:35|0.00006113
19:26:36|0.00006113
19:26:37|0.00006113
19:26:38|0.00006113
19:26:39|0.00006113
19:26:40|0.00006125
19:26:41|0.00006125
19:26:42|0.00006125
19:26:44|0.00006125
19:26:45|0.00006111
19:26:46|0.00006111
19:26:47|0.00006111
19:26:48|0.00006111
19:26:49|0.00006111
19:26:50|0.00006111
19:26:51|0.00006111
19:26:52|0.00006111
19:26:53|0.00006111
19:26:54|0.00006111
19:26:56|0.00006111
19:26:57|0.00006111
19:26:58|0.00006111
19:26:58|0.00006111
19:27:00|0.00006111
19:27:01|0.00006111
19:27:01|0.00006111
19:27:03|0.00006111
19:27:03|0.00006111
19:27:04|0.00006111
19:27:05|0.00006111
19:27:07|0.00006111
19:27:07|0.00006111
19:27:08|0.00006111
19:27:09|0.00006111
19:27:10|0.00006111
19:27:11|0.00006111
19:27:13|0.00006076
19:27:14|0.000061
19:27:14|0.000061
19:27:16|0.000061
19:27:17|0.000061
19:27:17|0.000061
19:27:19|0.000061
19:27:19|0.000061
19:27:20|0.000061
19:27:22|0.00006099
19:27:23|0.00006099
19:27:24|0.00006099
19:27:25|0.00006099
19:27:26|0.00006099
19:27:27|0.00006099
19:27:28|0.00006099
19:27:29|0.00006087
19:27:30|0.00006087
19:27:31|0.00006087
19:27:32|0.00006087
19:27:33|0.00006087
19:27:34|0.00006087
19:27:35|0.00006087
19:27:36|0.00006087
19:27:37|0.00006087
19:27:37|0.00006087
19:27:39|0.00006087
19:27:40|0.00006087
19:27:40|0.00006087
19:27:42|0.00006087
19:27:42|0.00006087
19:27:44|0.00006115
19:27:45|0.00006115
19:27:47|0.00006115
19:27:48|0.00006115
19:27:49|0.00006115
19:27:49|0.00006098
19:27:51|0.00006098
19:27:52|0.00006098
19:27:53|0.00006098
19:27:53|0.0000611
19:27:54|0.0000611
19:27:56|0.00006107
19:27:57|0.00006107
19:27:58|0.00006089
19:27:58|0.00006089
19:28:00|0.00006089
19:28:01|0.00006089
19:28:02|0.00006089
19:28:03|0.00006089
19:28:03|0.00006089
19:28:04|0.00006089
19:28:05|0.00006089
19:28:06|0.00006089
19:28:07|0.00006089
19:28:08|0.00006089
19:28:10|0.00006089
19:28:10|0.00006089
19:28:12|0.00006089
19:28:13|0.00006089
19:28:13|0.00006089
19:28:14|0.00006089
19:28:15|0.00006089
19:28:16|0.00006089
19:28:17|0.00006089
19:28:19|0.00006089
19:28:19|0.00006089
19:28:21|0.00006089
19:28:22|0.00006089
19:28:23|0.00006089
19:28:23|0.00006089
19:28:24|0.00006089
19:28:26|0.00006089
19:28:27|0.00006101
19:28:27|0.00006101
19:28:28|0.00006101
19:28:30|0.00006101
19:28:30|0.00006101
19:28:31|0.00006101
19:28:32|0.00006101
19:28:34|0.00006101
19:28:34|0.00006101
19:28:36|0.00006101
19:28:36|0.00006112
19:28:37|0.00006106
19:28:38|0.00006106
19:28:39|0.00006115
19:28:40|0.00006115
19:28:41|0.00006115
19:28:42|0.00006115
19:28:44|0.00006115
19:28:45|0.00006115
19:28:46|0.00006115
19:28:47|0.00006095
19:28:49|0.00006095
19:28:49|0.00006095
19:28:51|0.00006095
19:28:51|0.00006095
19:28:52|0.00006095
19:28:53|0.00006095
19:28:54|0.00006115
19:28:56|0.00006115
19:28:57|0.00006115
19:28:58|0.00006115
19:28:59|0.00006115
19:28:59|0.00006115
19:29:00|0.00006115
19:29:02|0.00006115
19:29:02|0.00006115
19:29:04|0.00006115
19:29:06|0.00006115
19:29:07|0.00006115
19:29:07|0.00006115
19:29:09|0.00006123
19:29:09|0.00006146
19:29:11|0.00006146
19:29:12|0.00006146
19:29:12|0.00006146
19:29:13|0.00006146
19:29:15|0.00006146
19:29:16|0.00006115
19:29:16|0.00006115
19:29:17|0.00006135
19:29:18|0.00006106
19:29:19|0.00006106
19:29:21|0.00006106
19:29:21|0.00006106
19:29:22|0.00006127
19:29:23|0.00006127
19:29:25|0.00006127
19:29:25|0.00006127
19:29:26|0.00006127
19:29:28|0.00006127
19:29:29|0.00006127
19:29:30|0.00006127
19:29:30|0.00006127
19:29:31|0.00006127
19:29:33|0.00006127
19:29:34|0.00006127
19:29:35|0.00006127
19:29:35|0.00006127
19:29:37|0.00006127
19:29:38|0.00006119
19:29:39|0.00006127
19:29:39|0.00006127
19:29:41|0.00006127
19:29:42|0.00006127
19:29:42|0.00006127
19:29:44|0.0000611
19:29:45|0.0000611
19:29:47|0.00006127
19:29:48|0.00006132
19:29:50|0.00006132
19:29:50|0.00006132
19:29:51|0.00006132
19:29:52|0.00006132
19:29:53|0.00006118
19:29:55|0.00006118
19:29:56|0.00006118
19:29:57|0.00006118
19:29:58|0.00006118
19:29:59|0.00006102
19:30:00|0.00006102
19:30:01|0.00006113
19:30:01|0.00006113
19:30:03|0.00006113
19:30:04|0.00006113
19:30:05|0.00006113
19:30:06|0.00006113
19:30:07|0.00006113
19:30:08|0.00006113
19:30:09|0.00006113
19:30:10|0.00006113
19:30:11|0.00006103
19:30:12|0.00006103
19:30:13|0.00006103
19:30:14|0.00006103
19:30:15|0.00006103
19:30:16|0.00006103
19:30:17|0.00006102
19:30:18|0.00006102
19:30:19|0.00006102
19:30:20|0.00006102
19:30:21|0.00006102
19:30:22|0.00006104
19:30:23|0.00006101
19:30:24|0.00006101
19:30:25|0.00006102
19:30:26|0.00006102
19:30:27|0.00006109
19:30:28|0.00006111
19:30:29|0.00006104
19:30:30|0.00006104
19:30:31|0.00006104
19:30:32|0.00006104
19:30:33|0.00006102
19:30:34|0.0000611
19:30:35|0.0000611
19:30:36|0.0000611
19:30:37|0.0000611
19:30:38|0.0000611
19:30:39|0.0000611
19:30:40|0.0000611
19:30:41|0.0000611
19:30:43|0.0000611
19:30:43|0.0000611
19:30:44|0.0000611
19:30:45|0.0000611
19:30:47|0.0000611
19:30:48|0.0000611
19:30:49|0.0000611
19:30:50|0.0000611
19:30:50|0.0000611
19:30:52|0.0000611
19:30:53|0.00006104
19:30:54|0.00006104
19:30:55|0.00006104
19:30:56|0.00006104
19:30:57|0.00006104
19:30:59|0.00006104
19:30:59|0.00006104
19:31:00|0.00006104
19:31:01|0.0000608
19:31:02|0.0000608
19:31:03|0.0000608
19:31:04|0.00006065
19:31:05|0.0000605
19:31:07|0.0000605
19:31:07|0.0000605
19:31:08|0.0000605
19:31:10|0.0000605
19:31:11|0.00006055
19:31:11|0.00006055
19:31:12|0.00006055
19:31:13|0.00006055
19:31:15|0.00006055
19:31:15|0.00006069
19:31:17|0.00006058
19:31:17|0.0000607
19:31:19|0.0000607
19:31:20|0.0000607
19:31:20|0.0000607
19:31:21|0.0000607
19:31:23|0.0000607
19:31:23|0.0000607
19:31:25|0.0000607
19:31:25|0.0000607
19:31:26|0.0000607
19:31:28|0.0000607
19:31:29|0.0000607
19:31:29|0.0000607
19:31:31|0.0000607
19:31:32|0.0000607
19:31:32|0.0000607
19:31:33|0.00006067
19:31:34|0.00006067
19:31:35|0.00006067
19:31:36|0.00006067
19:31:37|0.00006067
19:31:39|0.00006078
19:31:39|0.00006078
19:31:40|0.00006078
19:31:41|0.00006078
19:31:43|0.00006078
19:31:44|0.00006078
19:31:45|0.00006078
19:31:46|0.00006078
19:31:47|0.00006078
19:31:48|0.00006078
19:31:50|0.00006078
19:31:51|0.00006078
19:31:52|0.00006084
19:31:52|0.00006084
19:31:54|0.00006084
19:31:55|0.00006084
19:31:55|0.00006084
19:31:56|0.00006084
19:31:57|0.00006089
19:31:58|0.00006098
19:31:59|0.00006098
19:32:01|0.00006071
19:32:02|0.00006071
19:32:03|0.00006071
19:32:03|0.00006071
19:32:04|0.00006071
19:32:06|0.00006071
19:32:07|0.00006071
19:32:08|0.00006071
19:32:09|0.00006071
19:32:10|0.00006071
19:32:12|0.00006087
19:32:12|0.00006075
19:32:13|0.00006075
19:32:14|0.00006075
19:32:15|0.00006075
19:32:16|0.0000607
19:32:17|0.0000607
19:32:18|0.0000607
19:32:19|0.0000607
19:32:20|0.0000607
19:32:21|0.0000607
19:32:22|0.0000607
19:32:23|0.0000607
19:32:24|0.0000607
19:32:25|0.0000607
19:32:26|0.0000607
19:32:27|0.0000607
19:32:28|0.00006059
19:32:29|0.00006059
19:32:30|0.00006059
19:32:31|0.00006059
19:32:32|0.00006059
19:32:33|0.00006059
19:32:34|0.00006059
19:32:35|0.00006059
19:32:36|0.00006059
19:32:37|0.00006059
19:32:38|0.00006055
19:32:39|0.00006055
19:32:40|0.00006055
19:32:41|0.00006055
19:32:42|0.00006055
19:32:43|0.00006059
19:32:44|0.00006055
19:32:45|0.00006055
19:32:46|0.00006055
19:32:47|0.0000607
19:32:49|0.0000607
19:32:50|0.0000607
19:32:51|0.0000607
19:32:52|0.00006067
19:32:54|0.00006067
19:32:54|0.00006067
19:32:55|0.0000607
19:32:56|0.0000607
19:32:58|0.0000607
19:32:59|0.00006072
19:33:00|0.00006072
19:33:01|0.00006072
19:33:02|0.00006072
19:33:03|0.00006072
19:33:04|0.00006072
19:33:05|0.00006072
19:33:05|0.00006072
19:33:07|0.0000607
19:33:08|0.0000607
19:33:09|0.0000607
19:33:09|0.0000607
19:33:11|0.0000607
19:33:12|0.0000607
19:33:13|0.0000607
19:33:14|0.0000607
19:33:15|0.00006077
19:33:16|0.00006077
19:33:17|0.00006077
19:33:18|0.00006077
19:33:19|0.00006077
19:33:20|0.00006077
19:33:21|0.0000608
19:33:22|0.00006084
19:33:23|0.00006084
19:33:24|0.00006084
19:33:25|0.00006084
19:33:26|0.00006084
19:33:27|0.00006082
19:33:28|0.00006082
19:33:29|0.00006082
19:33:30|0.00006082
19:33:31|0.00006084
19:33:32|0.00006084
19:33:33|0.00006084
19:33:34|0.00006084
19:33:35|0.00006093
19:33:36|0.00006093
19:33:37|0.00006094
19:33:38|0.00006094
19:33:39|0.00006094
19:33:40|0.00006094
19:33:41|0.00006094
19:33:42|0.00006094
19:33:43|0.00006094
19:33:44|0.00006094
19:33:45|0.00006094
19:33:46|0.00006094
19:33:47|0.00006094
19:33:48|0.00006094
19:33:49|0.00006094
19:33:51|0.00006094
19:33:51|0.00006094
19:33:53|0.00006094
19:33:54|0.00006094
19:33:55|0.00006094
19:33:56|0.00006094
19:33:58|0.00006094
19:33:59|0.00006094
19:34:00|0.00006094
19:34:00|0.00006094
19:34:02|0.00006094
19:34:03|0.00006094
19:34:04|0.00006094
19:34:04|0.00006084
19:34:06|0.00006084
19:34:07|0.00006084
19:34:08|0.00006084
19:34:09|0.00006084
19:34:10|0.00006084
19:34:11|0.00006084
19:34:12|0.00006084
19:34:13|0.00006067
19:34:14|0.00006067
19:34:15|0.00006101
19:34:16|0.00006101
19:34:17|0.00006101
19:34:18|0.000061
19:34:19|0.000061
19:34:20|0.000061
19:34:21|0.000061
19:34:22|0.000061
19:34:23|0.000061
19:34:24|0.000061
19:34:25|0.000061
19:34:26|0.000061
19:34:27|0.000061
19:34:28|0.00006104
19:34:29|0.00006098
19:34:30|0.00006098
19:34:31|0.00006098
19:34:32|0.00006098
19:34:33|0.00006098
19:34:34|0.00006098
19:34:35|0.00006098
19:34:36|0.00006098
19:34:37|0.00006098
19:34:38|0.00006098
19:34:39|0.00006098
19:34:40|0.00006098
19:34:41|0.00006098
19:34:42|0.00006098
19:34:43|0.00006098
19:34:44|0.00006099
19:34:45|0.00006099
19:34:46|0.00006099
19:34:47|0.00006099
19:34:48|0.00006099
19:34:50|0.00006099
19:34:51|0.00006099
19:34:52|0.00006099
19:34:54|0.00006099
19:34:55|0.00006099
19:34:56|0.00006099
19:34:57|0.00006099
19:34:58|0.00006099
19:34:59|0.00006099
19:35:00|0.00006099
19:35:01|0.00006099
19:35:02|0.00006099
19:35:03|0.00006099
19:35:04|0.00006101
19:35:05|0.00006101
19:35:06|0.00006101
19:35:07|0.00006101
19:35:08|0.00006102
19:35:09|0.00006102
19:35:10|0.00006102
19:35:10|0.00006102
19:35:12|0.00006102
19:35:13|0.00006102
19:35:14|0.00006103
19:35:15|0.00006102
19:35:16|0.00006102
19:35:17|0.00006102
19:35:17|0.00006102
19:35:19|0.00006102
19:35:20|0.00006102
19:35:21|0.00006102
19:35:22|0.00006102
19:35:23|0.00006102
19:35:23|0.00006102
19:35:24|0.00006099
19:35:26|0.00006099
19:35:27|0.00006099
19:35:27|0.00006099
19:35:29|0.00006102
19:35:30|0.00006102
19:35:31|0.00006103
19:35:32|0.00006103
19:35:33|0.00006104
19:35:33|0.00006104
19:35:35|0.00006104
19:35:36|0.00006104
19:35:36|0.00006104
19:35:38|0.00006104
19:35:39|0.00006111
19:35:40|0.00006111
19:35:41|0.00006111
19:35:42|0.00006125
19:35:43|0.00006131
19:35:44|0.00006131
19:35:45|0.00006131
19:35:46|0.00006131
19:35:46|0.00006131
19:35:48|0.00006131
19:35:49|0.00006131
19:35:50|0.00006131
19:35:51|0.00006131
19:35:52|0.00006131
19:35:53|0.00006131
19:35:54|0.00006131
19:35:55|0.00006131
19:35:56|0.00006131
19:35:57|0.00006131
19:35:58|0.00006131
19:35:59|0.00006131
19:35:59|0.00006131
19:36:01|0.00006131
19:36:02|0.00006131
19:36:04|0.00006131
19:36:04|0.00006131
19:36:05|0.00006131
19:36:07|0.00006129
19:36:07|0.00006129
19:36:08|0.00006133
19:36:09|0.00006133
19:36:10|0.00006133
19:36:12|0.00006133
19:36:12|0.00006133
19:36:13|0.00006133
19:36:14|0.00006133
19:36:15|0.00006133
19:36:17|0.00006126
19:36:17|0.00006126
19:36:18|0.00006126
19:36:19|0.00006126
19:36:20|0.00006126
19:36:21|0.00006126
19:36:22|0.00006123
19:36:23|0.00006123
19:36:24|0.00006133
19:36:25|0.00006133
19:36:26|0.00006133
19:36:27|0.00006133
19:36:28|0.00006133
19:36:29|0.00006133
19:36:30|0.00006134
19:36:31|0.00006134
19:36:32|0.00006134
19:36:33|0.00006134
19:36:34|0.00006134
19:36:35|0.00006134
19:36:36|0.00006134
19:36:37|0.0000614
19:36:38|0.00006146
19:36:39|0.00006146
19:36:40|0.00006146
19:36:41|0.00006146
19:36:42|0.00006148
19:36:43|0.00006148
19:36:44|0.00006148
19:36:45|0.0000616
19:36:46|0.0000616
19:36:47|0.0000616
19:36:48|0.0000616
19:36:50|0.0000616
19:36:51|0.0000616
19:36:52|0.00006167
19:36:53|0.00006158
19:36:54|0.00006158
19:36:55|0.0000616
19:36:56|0.0000616
19:36:57|0.0000616
19:36:58|0.0000616
19:36:59|0.0000616
19:37:00|0.0000616
19:37:01|0.0000616
19:37:02|0.0000616
19:37:03|0.00006164
19:37:05|0.00006164
19:37:05|0.00006164
19:37:06|0.00006151
19:37:07|0.00006151
19:37:08|0.00006151
19:37:10|0.00006146
19:37:11|0.00006146
19:37:12|0.00006146
19:37:12|0.00006146
19:37:13|0.00006146
19:37:15|0.00006146
19:37:16|0.00006146
19:37:17|0.0000617
19:37:17|0.0000617
19:37:18|0.00006149
19:37:19|0.00006149
19:37:20|0.00006149
19:37:22|0.00006149
19:37:22|0.00006149
19:37:23|0.00006149
19:37:24|0.00006149
19:37:25|0.00006149
19:37:26|0.00006149
19:37:28|0.00006149
19:37:28|0.00006149
19:37:29|0.00006149
19:37:30|0.0000616
19:37:32|0.0000616
19:37:32|0.0000616
19:37:33|0.0000616
19:37:35|0.0000616
19:37:35|0.0000616
19:37:36|0.0000616
19:37:37|0.00006156
19:37:39|0.00006156
19:37:39|0.00006156
19:37:41|0.00006156
19:37:41|0.00006156
19:37:42|0.00006156
19:37:44|0.00006156
19:37:44|0.00006156
19:37:46|0.00006172
19:37:47|0.00006172
19:37:47|0.00006172
19:37:48|0.00006172
19:37:49|0.00006172
19:37:51|0.00006172
19:37:52|0.00006172
19:37:53|0.00006149
19:37:54|0.00006149
19:37:55|0.00006149
19:37:56|0.00006149
19:37:57|0.00006149
19:37:58|0.00006149
19:38:00|0.00006149
19:38:00|0.00006149
19:38:02|0.00006149
19:38:02|0.00006149
19:38:03|0.00006149
19:38:04|0.00006149
19:38:06|0.00006149
19:38:06|0.00006149
19:38:08|0.00006149
19:38:09|0.00006149
19:38:10|0.00006149
19:38:10|0.00006149
19:38:11|0.00006149
19:38:12|0.00006149
19:38:13|0.00006149
19:38:15|0.00006149
19:38:15|0.00006149
19:38:17|0.00006149
19:38:17|0.00006149
19:38:18|0.00006155
19:38:19|0.00006155
19:38:20|0.00006155
19:38:21|0.00006155
19:38:23|0.00006155
19:38:23|0.00006155
19:38:24|0.00006155
19:38:25|0.00006155
19:38:26|0.00006155
19:38:27|0.00006155
19:38:28|0.00006155
19:38:29|0.00006155
19:38:31|0.00006155
19:38:32|0.00006155
19:38:33|0.00006155
19:38:34|0.00006155
19:38:35|0.00006155
19:38:36|0.00006155
19:38:37|0.00006155
19:38:38|0.00006155
19:38:39|0.00006155
19:38:40|0.00006151
19:38:41|0.0000615
19:38:42|0.0000615
19:38:42|0.0000615
19:38:43|0.0000615
19:38:45|0.0000615
19:38:45|0.00006153
19:38:47|0.00006153
19:38:48|0.00006153
19:38:49|0.00006153
19:38:50|0.0000615
19:38:51|0.0000615
19:38:52|0.0000615
19:38:54|0.0000615
19:38:54|0.0000615
19:38:56|0.00006149
19:38:57|0.00006149
19:38:59|0.00006149
19:38:59|0.00006149
19:39:01|0.00006149
19:39:02|0.00006149
19:39:02|0.00006149
19:39:03|0.00006149
19:39:05|0.00006149
19:39:06|0.00006149
19:39:07|0.00006149
19:39:08|0.00006149
19:39:09|0.00006149
19:39:10|0.00006149
19:39:11|0.00006149
19:39:12|0.00006149
19:39:13|0.00006149
19:39:14|0.00006149
19:39:15|0.00006149
19:39:16|0.00006149
19:39:17|0.00006149
19:39:18|0.00006149
19:39:19|0.00006149
19:39:20|0.00006149
19:39:21|0.00006149
19:39:22|0.00006149
19:39:23|0.00006149
19:39:24|0.00006149
19:39:25|0.00006155
19:39:26|0.00006155
19:39:27|0.00006155
19:39:28|0.00006155
19:39:29|0.00006155
19:39:30|0.00006155
19:39:31|0.00006155
19:39:32|0.00006155
19:39:33|0.00006155
19:39:34|0.00006155
19:39:35|0.00006155
19:39:36|0.00006155
19:39:37|0.00006155
19:39:38|0.00006155
19:39:39|0.00006174
19:39:40|0.00006178
19:39:41|0.00006178
19:39:42|0.0000618
19:39:43|0.0000618
19:39:44|0.00006189
19:39:45|0.00006189
19:39:46|0.00006189
19:39:47|0.00006189
19:39:48|0.00006189
19:39:49|0.00006189
19:39:50|0.00006189
19:39:51|0.0000619
19:39:52|0.0000619
19:39:54|0.00006195
19:39:54|0.00006195
19:39:56|0.00006196
19:39:57|0.00006196
19:39:58|0.000062
19:39:59|0.000062
19:40:00|0.000062
19:40:01|0.00006219
19:40:03|0.00006221
19:40:03|0.00006221
19:40:04|0.00006221
19:40:06|0.00006221
19:40:06|0.00006221
19:40:07|0.00006221
19:40:09|0.00006224
19:40:10|0.00006221
19:40:10|0.00006221
19:40:11|0.00006227
19:40:12|0.00006228
19:40:13|0.00006228
19:40:15|0.00006228
19:40:15|0.00006228
19:40:16|0.00006228
19:40:18|0.00006225
19:40:18|0.00006228
19:40:19|0.00006228
19:40:20|0.00006232
19:40:22|0.00006232
19:40:22|0.00006226
19:40:23|0.00006221
19:40:24|0.00006215
19:40:26|0.00006228
19:40:26|0.000062
19:40:27|0.000062
19:40:28|0.000062
19:40:29|0.00006198
19:40:30|0.00006198
19:40:31|0.00006198
19:40:32|0.00006203
19:40:33|0.0000622
19:40:35|0.0000622
19:40:36|0.00006207
19:40:36|0.00006207
19:40:38|0.0000625
19:40:38|0.0000625
19:40:39|0.0000625
19:40:40|0.0000625
19:40:41|0.0000625
19:40:43|0.0000625
19:40:43|0.00006222
19:40:45|0.00006222
19:40:45|0.00006222
19:40:46|0.00006244
19:40:47|0.00006244
19:40:48|0.00006244
19:40:50|0.00006244
19:40:51|0.00006248
19:40:52|0.00006248
19:40:52|0.00006248
19:40:54|0.00006249
19:40:55|0.00006244
19:40:56|0.00006239
19:40:57|0.00006239
19:40:58|0.00006239
19:40:59|0.00006239
19:41:00|0.00006235
19:41:01|0.00006235
19:41:02|0.00006235
19:41:03|0.00006235
19:41:04|0.00006235
19:41:05|0.00006235
19:41:06|0.00006231
19:41:07|0.00006231
19:41:08|0.00006231
19:41:09|0.00006231
19:41:10|0.00006231
19:41:11|0.00006231
19:41:12|0.00006231
19:41:13|0.00006211
19:41:14|0.00006211
19:41:15|0.00006191
19:41:16|0.00006207
19:41:17|0.00006207
19:41:18|0.00006207
19:41:19|0.00006207
19:41:20|0.00006207
19:41:21|0.00006207
19:41:22|0.00006207
19:41:23|0.00006207
19:41:24|0.00006207
19:41:25|0.00006207
19:41:26|0.00006207
19:41:27|0.00006207
19:41:28|0.00006207
19:41:29|0.00006207
19:41:30|0.00006207
19:41:31|0.00006207
19:41:33|0.00006207
19:41:34|0.00006207
19:41:34|0.00006207
19:41:35|0.00006207
19:41:36|0.00006207
19:41:37|0.00006208
19:41:38|0.00006208
19:41:39|0.00006198
19:41:40|0.00006198
19:41:41|0.00006198
19:41:42|0.00006198
19:41:43|0.00006198
19:41:44|0.00006198
19:41:45|0.00006198
19:41:46|0.00006198
19:41:47|0.00006211
19:41:48|0.00006211
19:41:50|0.00006211
19:41:51|0.00006211
19:41:51|0.0000624
19:41:52|0.00006214
19:41:53|0.00006214
19:41:55|0.00006214
19:41:56|0.00006214
19:41:58|0.00006228
19:41:58|0.00006228
19:42:00|0.00006228
19:42:00|0.00006214
19:42:02|0.00006214
19:42:03|0.00006214
19:42:04|0.00006214
19:42:05|0.00006214
19:42:06|0.00006214
19:42:07|0.00006214
19:42:08|0.00006214
19:42:09|0.00006214
19:42:10|0.00006214
19:42:11|0.00006214
19:42:12|0.00006214
19:42:13|0.00006211
19:42:14|0.00006211
19:42:15|0.00006211
19:42:16|0.0000619
19:42:17|0.0000619
19:42:18|0.0000619
19:42:19|0.0000619
19:42:20|0.0000619
19:42:21|0.0000619
19:42:22|0.0000619
19:42:23|0.0000619
19:42:24|0.0000619
19:42:25|0.0000619
19:42:26|0.0000619
19:42:27|0.0000619
19:42:28|0.0000619
19:42:29|0.000062
19:42:30|0.000062
19:42:31|0.000062
19:42:32|0.000062
19:42:33|0.000062
19:42:34|0.000062
19:42:35|0.000062
19:42:36|0.00006223
19:42:37|0.00006233
19:42:38|0.00006233
19:42:39|0.00006233
19:42:40|0.00006233
19:42:41|0.00006233
19:42:42|0.00006233
19:42:43|0.00006233
19:42:44|0.00006226
19:42:45|0.00006226
19:42:46|0.00006226
19:42:47|0.00006226
19:42:48|0.00006226
19:42:49|0.00006224
19:42:50|0.00006224
19:42:51|0.00006224
19:42:52|0.00006224
19:42:53|0.00006224
19:42:54|0.00006224
19:42:55|0.00006224
19:42:57|0.00006219
19:42:58|0.00006219
19:42:59|0.00006219
19:43:00|0.00006218
19:43:01|0.00006218
19:43:03|0.00006218
19:43:04|0.00006218
19:43:05|0.00006218
19:43:06|0.00006219
19:43:07|0.00006219
19:43:08|0.00006219
19:43:09|0.00006219
19:43:10|0.00006219
19:43:11|0.00006219
19:43:12|0.00006219
19:43:13|0.00006205
19:43:14|0.00006205
19:43:15|0.00006205
19:43:16|0.00006205
19:43:17|0.00006205
19:43:18|0.00006205
19:43:19|0.00006205
19:43:20|0.0000618
19:43:21|0.00006204
19:43:22|0.00006204
19:43:23|0.00006204
19:43:24|0.00006204
19:43:25|0.00006204
19:43:26|0.00006204
19:43:27|0.00006204
19:43:28|0.00006204
19:43:29|0.00006191
19:43:30|0.00006191
19:43:31|0.00006191
19:43:32|0.00006189
19:43:33|0.00006189
19:43:34|0.00006189
19:43:35|0.00006189
19:43:36|0.00006189
19:43:37|0.00006189
19:43:38|0.00006189
19:43:39|0.00006189
19:43:40|0.00006189
19:43:41|0.00006189
19:43:42|0.00006189
19:43:43|0.00006189
19:43:44|0.00006202
19:43:45|0.0000619
19:43:46|0.00006207
19:43:47|0.00006198
19:43:48|0.00006199
19:43:49|0.00006199
19:43:50|0.00006199
19:43:51|0.00006199
19:43:52|0.00006199
19:43:53|0.00006199
19:43:54|0.00006199
19:43:55|0.00006207
19:43:56|0.00006207
19:43:58|0.00006207
19:43:58|0.0000625
19:43:59|0.0000622
19:44:00|0.0000622
19:44:02|0.0000622
19:44:03|0.0000622
19:44:05|0.0000622
19:44:06|0.0000622
19:44:07|0.0000622
19:44:08|0.0000622
19:44:09|0.0000622
19:44:10|0.00006215
19:44:11|0.00006215
19:44:12|0.00006215
19:44:13|0.00006215
19:44:14|0.00006215
19:44:15|0.00006215
19:44:15|0.00006215
19:44:17|0.00006215
19:44:17|0.00006215
19:44:19|0.00006215
19:44:20|0.00006215
19:44:21|0.00006215
19:44:23|0.00006215
19:44:23|0.00006215
19:44:24|0.00006215
19:44:26|0.00006209
19:44:27|0.00006209
19:44:28|0.00006209
19:44:29|0.00006209
19:44:29|0.00006209
19:44:31|0.00006209
19:44:31|0.00006209
19:44:33|0.00006209
19:44:34|0.00006209
19:44:35|0.00006209
19:44:36|0.00006209
19:44:37|0.00006209
19:44:38|0.00006209
19:44:39|0.00006209
19:44:40|0.00006209
19:44:41|0.00006209
19:44:42|0.00006209
19:44:43|0.00006209
19:44:44|0.00006209
19:44:45|0.00006191
19:44:46|0.00006191
19:44:47|0.00006207
19:44:48|0.00006213
19:44:49|0.00006213
19:44:50|0.00006205
19:44:51|0.00006205
19:44:52|0.00006205
19:44:53|0.00006205
19:44:54|0.00006205
19:44:55|0.00006205
19:44:56|0.00006205
19:44:57|0.00006205
19:44:58|0.00006205
19:45:00|0.00006205
19:45:01|0.00006206
19:45:02|0.00006206
19:45:02|0.00006206
19:45:04|0.00006206
19:45:05|0.00006206
19:45:06|0.00006206
19:45:07|0.00006206
19:45:08|0.00006206
19:45:09|0.0000619
19:45:10|0.0000619
19:45:11|0.0000619
19:45:12|0.0000619
19:45:13|0.0000619
19:45:14|0.0000619
19:45:15|0.0000619
19:45:16|0.00006187
19:45:17|0.00006187
19:45:18|0.00006187
19:45:19|0.00006187
19:45:20|0.00006187
19:45:21|0.00006187
19:45:22|0.00006187
19:45:23|0.00006187
19:45:24|0.00006187
19:45:25|0.00006187
19:45:26|0.00006187
19:45:27|0.00006187
19:45:28|0.00006187
19:45:29|0.00006187
19:45:30|0.00006187
19:45:31|0.00006187
19:45:32|0.00006187
19:45:33|0.00006192
19:45:34|0.00006178
19:45:35|0.00006178
19:45:36|0.00006178
19:45:37|0.00006178
19:45:38|0.00006178
19:45:39|0.00006178
19:45:40|0.00006173
19:45:41|0.00006173
19:45:42|0.00006173
19:45:44|0.00006175
19:45:44|0.00006175
19:45:45|0.00006175
19:45:46|0.00006172
19:45:47|0.00006172
19:45:48|0.00006172
19:45:49|0.00006172
19:45:50|0.00006172
19:45:51|0.00006176
19:45:52|0.00006165
19:45:53|0.00006153
19:45:54|0.00006153
19:45:55|0.00006153
19:45:56|0.00006152
19:45:57|0.00006152
19:45:59|0.00006151
19:46:00|0.00006151
19:46:01|0.00006151
19:46:02|0.00006141
19:46:02|0.00006141
19:46:04|0.00006141
19:46:05|0.00006141
19:46:06|0.00006141
19:46:07|0.00006141
19:46:08|0.00006141
19:46:09|0.00006141
19:46:11|0.00006141
19:46:11|0.00006141
19:46:13|0.00006141
19:46:14|0.00006141
19:46:15|0.00006141
19:46:16|0.00006141
19:46:17|0.00006141
19:46:19|0.00006141
19:46:19|0.00006141
19:46:20|0.00006141
19:46:22|0.00006141
19:46:23|0.00006149
19:46:23|0.0000615
19:46:24|0.0000615
19:46:25|0.0000615
19:46:26|0.0000615
19:46:27|0.0000615
19:46:28|0.00006151
19:46:30|0.00006168
19:46:30|0.00006179
19:46:32|0.00006179
19:46:33|0.00006179
19:46:34|0.00006179
19:46:35|0.00006179
19:46:35|0.00006179
19:46:36|0.00006179
19:46:38|0.00006179
19:46:39|0.00006179
19:46:39|0.00006179
19:46:40|0.00006183
19:46:41|0.00006183
19:46:42|0.00006183
19:46:43|0.00006183
19:46:45|0.00006183
19:46:46|0.00006182
19:46:46|0.00006182
19:46:48|0.00006182
19:46:48|0.00006182
19:46:49|0.00006169
19:46:50|0.00006169
19:46:51|0.00006169
19:46:52|0.00006162
19:46:53|0.00006162
19:46:54|0.00006162
19:46:56|0.00006162
19:46:56|0.00006162
19:46:57|0.00006162
19:46:58|0.00006172
19:47:00|0.00006172
19:47:01|0.00006172
19:47:03|0.00006172
19:47:03|0.00006172
19:47:05|0.00006176
19:47:06|0.00006176
19:47:07|0.00006176
19:47:07|0.00006176
19:47:09|0.00006176
19:47:10|0.00006176
19:47:11|0.00006179
19:47:12|0.00006179
19:47:13|0.00006179
19:47:14|0.00006179
19:47:15|0.00006179
19:47:16|0.00006179
19:47:17|0.00006179
19:47:18|0.00006179
19:47:19|0.00006179
19:47:20|0.00006179
19:47:21|0.00006183
19:47:22|0.00006183
19:47:23|0.00006187
19:47:24|0.00006187
19:47:25|0.00006187
19:47:26|0.00006187
19:47:27|0.00006187
19:47:28|0.00006187
19:47:29|0.00006187
19:47:30|0.00006187
19:47:31|0.00006187
19:47:32|0.00006187
19:47:33|0.00006187
19:47:34|0.00006187
19:47:35|0.00006187
19:47:36|0.00006187
19:47:37|0.00006187
19:47:38|0.00006187
19:47:39|0.00006187
19:47:40|0.00006187
19:47:41|0.00006187
19:47:42|0.00006187
19:47:43|0.00006187
19:47:44|0.00006187
19:47:45|0.00006187
19:47:46|0.00006187
19:47:47|0.00006187
19:47:48|0.00006187
19:47:49|0.00006187
19:47:50|0.00006187
19:47:51|0.00006187
19:47:52|0.00006188
19:47:53|0.00006188
19:47:54|0.00006188
19:47:55|0.00006188
19:47:56|0.00006188
19:47:57|0.00006188
19:47:58|0.00006188
19:47:59|0.00006188
19:48:00|0.00006188
19:48:02|0.00006188
19:48:03|0.00006188
19:48:05|0.00006188
19:48:05|0.00006188
19:48:06|0.00006188
19:48:07|0.00006188
19:48:08|0.00006188
19:48:09|0.00006188
19:48:10|0.00006188
19:48:11|0.000062
19:48:12|0.000062
19:48:13|0.000062
19:48:14|0.000062
19:48:15|0.000062
19:48:16|0.000062
19:48:18|0.000062
19:48:19|0.000062
19:48:20|0.000062
19:48:20|0.00006201
19:48:22|0.00006201
19:48:23|0.00006201
19:48:23|0.00006201
19:48:24|0.00006201
19:48:26|0.00006201
19:48:26|0.00006201
19:48:27|0.00006201
19:48:29|0.00006201
19:48:29|0.00006201
19:48:30|0.00006201
19:48:31|0.00006201
19:48:33|0.00006201
19:48:33|0.00006201
19:48:35|0.00006201
19:48:35|0.00006201
19:48:36|0.00006201
19:48:37|0.00006201
19:48:39|0.00006201
19:48:39|0.00006201
19:48:40|0.00006214
19:48:41|0.00006214
19:48:42|0.00006214
19:48:43|0.00006214
19:48:44|0.00006214
19:48:46|0.00006214
19:48:47|0.00006214
19:48:48|0.00006214
19:48:49|0.00006214
19:48:49|0.00006214
19:48:50|0.00006214
19:48:51|0.00006214
19:48:52|0.00006214
19:48:54|0.00006214
19:48:54|0.00006214
19:48:55|0.00006214
19:48:56|0.00006214
19:48:58|0.00006214
19:48:58|0.00006214
19:48:59|0.00006214
19:49:00|0.00006214
19:49:02|0.00006214
19:49:02|0.00006214
19:49:04|0.00006214
19:49:06|0.00006214
19:49:07|0.00006214
19:49:07|0.00006214
19:49:09|0.00006214
19:49:09|0.00006214
19:49:11|0.00006214
19:49:12|0.00006221
19:49:13|0.00006221
19:49:13|0.00006207
19:49:14|0.00006207
19:49:16|0.00006207
19:49:17|0.00006207
19:49:17|0.00006207
19:49:18|0.00006206
19:49:20|0.00006206
19:49:20|0.00006206
19:49:21|0.00006206
19:49:23|0.00006206
19:49:24|0.00006206
19:49:24|0.00006206
19:49:25|0.00006206
19:49:27|0.00006206
19:49:27|0.00006206
19:49:28|0.00006206
19:49:30|0.00006206
19:49:31|0.00006206
19:49:31|0.00006201
19:49:33|0.0000621
19:49:33|0.0000621
19:49:35|0.0000621
19:49:35|0.0000621
19:49:36|0.0000621
19:49:38|0.0000621
19:49:39|0.0000621
19:49:40|0.0000621
19:49:41|0.0000621
19:49:41|0.0000621
19:49:42|0.0000621
19:49:43|0.0000621
19:49:44|0.0000621
19:49:45|0.0000621
19:49:47|0.00006203
19:49:47|0.00006203
19:49:49|0.0000621
19:49:50|0.0000621
19:49:50|0.0000621
19:49:51|0.0000621
19:49:53|0.0000621
19:49:53|0.0000621
19:49:55|0.0000621
19:49:55|0.0000621
19:49:57|0.0000621
19:49:57|0.00006212
19:49:59|0.00006212
19:50:00|0.00006212
19:50:00|0.00006212
19:50:02|0.00006211
19:50:02|0.00006202
19:50:04|0.00006212
19:50:05|0.00006212
19:50:06|0.00006212
19:50:07|0.00006191
19:50:09|0.00006207
19:50:09|0.00006207
19:50:10|0.00006207
19:50:12|0.00006207
19:50:13|0.00006207
19:50:13|0.00006207
19:50:14|0.00006207
19:50:16|0.00006207
19:50:17|0.00006207
19:50:17|0.00006207
19:50:19|0.00006207
19:50:19|0.00006207
19:50:20|0.00006207
19:50:22|0.00006207
19:50:22|0.00006207
19:50:24|0.00006207
19:50:24|0.00006207
19:50:25|0.00006207
19:50:26|0.00006207
19:50:27|0.00006207
19:50:28|0.00006203
19:50:29|0.00006203
19:50:30|0.00006203
19:50:32|0.00006203
19:50:32|0.00006203
19:50:33|0.00006207
19:50:34|0.00006207
19:50:36|0.00006207
19:50:37|0.00006207
19:50:38|0.00006207
19:50:39|0.000062
19:50:40|0.000062
19:50:40|0.000062
19:50:42|0.000062
19:50:43|0.000062
19:50:44|0.000062
19:50:45|0.000062
19:50:46|0.000062
19:50:47|0.000062
19:50:48|0.000062
19:50:49|0.000062
19:50:50|0.00006207
19:50:51|0.000062
19:50:52|0.000062
19:50:53|0.000062
19:50:54|0.000062
19:50:54|0.00006209
19:50:56|0.00006209
19:50:57|0.00006209
19:50:58|0.00006209
19:50:59|0.00006209
19:51:00|0.00006209
19:51:00|0.00006209
19:51:01|0.00006209
19:51:03|0.00006209
19:51:04|0.00006209
19:51:05|0.00006209
19:51:06|0.00006209
19:51:07|0.00006209
19:51:09|0.00006209
19:51:09|0.00006207
19:51:10|0.00006226
19:51:11|0.00006211
19:51:12|0.0000619
19:51:13|0.0000619
19:51:14|0.0000619
19:51:15|0.0000619
19:51:16|0.0000619
19:51:17|0.0000619
19:51:18|0.0000619
19:51:19|0.0000619
19:51:21|0.00006196
19:51:22|0.00006196
19:51:22|0.00006196
19:51:24|0.00006196
19:51:24|0.00006196
19:51:26|0.00006191
19:51:27|0.00006191
19:51:28|0.00006191
19:51:29|0.00006191
19:51:30|0.00006191
19:51:31|0.00006191
19:51:32|0.00006191
19:51:33|0.00006191
19:51:34|0.00006191
19:51:35|0.00006191
19:51:35|0.00006191
19:51:37|0.00006191
19:51:38|0.00006191
19:51:39|0.00006191
19:51:40|0.00006191
19:51:41|0.00006191
19:51:42|0.00006212
19:51:43|0.00006212
19:51:44|0.00006209
19:51:45|0.00006209
19:51:46|0.00006209
19:51:46|0.00006209
19:51:48|0.00006209
19:51:49|0.00006209
19:51:50|0.00006202
19:51:51|0.00006202
19:51:52|0.00006191
19:51:53|0.00006191
19:51:54|0.00006202
19:51:55|0.00006202
19:51:56|0.00006202
19:51:57|0.00006202
19:51:58|0.00006202
19:51:59|0.00006202
19:52:00|0.00006197
19:52:01|0.00006197
19:52:02|0.00006197
19:52:03|0.00006197
19:52:04|0.00006197
19:52:05|0.00006197
19:52:07|0.00006197
19:52:07|0.00006197
19:52:09|0.00006197
19:52:10|0.00006197
19:52:11|0.00006197
19:52:12|0.00006197
19:52:13|0.00006197
19:52:13|0.00006197
19:52:15|0.00006197
19:52:16|0.00006197
19:52:17|0.00006197
19:52:18|0.00006197
19:52:18|0.00006197
19:52:20|0.00006197
19:52:21|0.00006197
19:52:22|0.00006197
19:52:23|0.00006197
19:52:24|0.00006197
19:52:25|0.00006197
19:52:26|0.00006197
19:52:27|0.00006197
19:52:28|0.00006197
19:52:29|0.00006197
19:52:30|0.00006197
19:52:31|0.00006197
19:52:32|0.00006197
19:52:33|0.00006197
19:52:33|0.00006197
19:52:35|0.00006197
19:52:36|0.00006197
19:52:37|0.00006197
19:52:37|0.00006197
19:52:39|0.00006197
19:52:40|0.00006197
19:52:41|0.00006197
19:52:41|0.00006197
19:52:43|0.00006197
19:52:43|0.00006197
19:52:45|0.00006197
19:52:46|0.00006197
19:52:47|0.00006197
19:52:48|0.00006197
19:52:49|0.00006197
19:52:50|0.00006197
19:52:51|0.00006197
19:52:51|0.00006197
19:52:52|0.00006197
19:52:54|0.00006197
19:52:55|0.00006197
19:52:56|0.00006197
19:52:56|0.00006197
19:52:58|0.00006197
19:52:59|0.00006197
19:52:59|0.00006197
19:53:01|0.00006197
19:53:02|0.00006197
19:53:02|0.00006197
19:53:04|0.00006197
19:53:05|0.00006197
19:53:06|0.00006197
19:53:08|0.00006197
19:53:09|0.00006212
19:53:10|0.00006212
19:53:11|0.00006212
19:53:12|0.00006212
19:53:13|0.00006212
19:53:14|0.00006212
19:53:16|0.00006212
19:53:16|0.00006212
19:53:17|0.00006212
19:53:19|0.00006212
19:53:20|0.00006212
19:53:21|0.00006212
19:53:22|0.00006212
19:53:23|0.00006212
19:53:24|0.00006212
19:53:24|0.00006212
19:53:26|0.00006212
19:53:26|0.00006212
19:53:28|0.00006212
19:53:29|0.00006212
19:53:30|0.00006212
19:53:31|0.00006212
19:53:32|0.00006212
19:53:33|0.00006212
19:53:34|0.00006212
19:53:35|0.00006212
19:53:36|0.00006212
19:53:37|0.00006212
19:53:38|0.00006212
19:53:38|0.00006212
19:53:40|0.00006212
19:53:41|0.00006212
19:53:42|0.00006212
19:53:43|0.00006212
19:53:44|0.00006212
19:53:45|0.00006212
19:53:46|0.00006223
19:53:47|0.00006223
19:53:48|0.00006223
19:53:49|0.00006212
19:53:50|0.00006212
19:53:51|0.00006212
19:53:52|0.00006212
19:53:53|0.00006212
19:53:54|0.00006212
19:53:55|0.00006212
19:53:56|0.00006212
19:53:57|0.00006212
19:53:58|0.00006212
19:53:59|0.00006212
19:54:00|0.00006212
19:54:01|0.00006218
19:54:02|0.00006218
19:54:03|0.00006218
19:54:04|0.00006218
19:54:05|0.00006218
19:54:06|0.00006218
19:54:08|0.00006218
19:54:08|0.00006218
19:54:09|0.00006218
19:54:11|0.00006218
19:54:12|0.00006218
19:54:13|0.00006218
19:54:14|0.00006218
19:54:15|0.00006218
19:54:17|0.00006218
19:54:17|0.00006218
19:54:18|0.00006218
19:54:19|0.00006218
19:54:20|0.00006218
19:54:21|0.00006218
19:54:22|0.00006218
19:54:23|0.00006218
19:54:24|0.00006218
19:54:25|0.00006218
19:54:26|0.00006218
19:54:27|0.00006218
19:54:28|0.00006224
19:54:29|0.00006224
19:54:30|0.00006224
19:54:31|0.00006224
19:54:33|0.00006224
19:54:34|0.00006224
19:54:34|0.00006224
19:54:35|0.00006224
19:54:37|0.00006224
19:54:38|0.00006224
19:54:39|0.00006224
19:54:39|0.00006224
19:54:40|0.00006224
19:54:41|0.00006224
19:54:43|0.00006224
19:54:43|0.00006224
19:54:45|0.00006224
19:54:45|0.00006224
19:54:47|0.00006224
19:54:47|0.00006224
19:54:49|0.00006224
19:54:49|0.00006224
19:54:50|0.00006224
19:54:51|0.00006224
19:54:52|0.00006224
19:54:53|0.00006219
19:54:54|0.00006219
19:54:55|0.00006211
19:54:56|0.00006211
19:54:57|0.00006211
19:54:58|0.00006211
19:55:00|0.00006211
19:55:01|0.00006211
19:55:02|0.00006211
19:55:03|0.00006211
19:55:04|0.00006211
19:55:05|0.00006211
19:55:05|0.00006211
19:55:06|0.00006211
19:55:08|0.00006211
19:55:09|0.00006211
19:55:10|0.00006211
19:55:11|0.00006211
19:55:12|0.00006211
19:55:13|0.00006211
19:55:15|0.00006211
19:55:15|0.00006211
19:55:16|0.00006211
19:55:17|0.00006211
19:55:18|0.00006219
19:55:19|0.00006219
19:55:20|0.00006219
19:55:21|0.00006219
19:55:22|0.00006219
19:55:23|0.00006219
19:55:24|0.00006219
19:55:25|0.00006219
19:55:26|0.00006219
19:55:27|0.00006219
19:55:28|0.00006219
19:55:29|0.00006219
19:55:30|0.00006219
19:55:31|0.00006219
19:55:32|0.00006219
19:55:33|0.00006219
19:55:34|0.00006219
19:55:35|0.00006219
19:55:36|0.00006219
19:55:37|0.0000622
19:55:38|0.0000622
19:55:39|0.0000622
19:55:40|0.0000622
19:55:41|0.00006224
19:55:42|0.00006225
19:55:43|0.00006225
19:55:44|0.00006225
19:55:45|0.00006225
19:55:46|0.00006225
19:55:47|0.00006225
19:55:48|0.00006225
19:55:49|0.00006225
19:55:50|0.00006225
19:55:51|0.00006225
19:55:52|0.00006225
19:55:53|0.00006225
19:55:54|0.00006225
19:55:55|0.00006226
19:55:56|0.00006226
19:55:57|0.00006226
19:55:58|0.00006226
19:55:59|0.00006226
19:56:00|0.00006226
19:56:01|0.00006226
19:56:02|0.00006226
19:56:03|0.00006226
19:56:04|0.00006226
19:56:05|0.00006226
19:56:06|0.0000623
19:56:07|0.0000623
19:56:09|0.0000623
19:56:10|0.0000623
19:56:11|0.00006224
19:56:12|0.00006224
19:56:13|0.00006224
19:56:15|0.00006224
19:56:15|0.00006224
19:56:16|0.00006224
19:56:17|0.00006224
19:56:18|0.00006225
19:56:19|0.00006225
19:56:20|0.00006225
19:56:21|0.00006225
19:56:22|0.00006225
19:56:23|0.00006225
19:56:24|0.00006225
19:56:25|0.00006225
19:56:26|0.00006225
19:56:27|0.00006212
19:56:28|0.00006212
19:56:30|0.00006212
19:56:30|0.00006212
19:56:32|0.00006212
19:56:32|0.00006212
19:56:34|0.00006212
19:56:35|0.00006212
19:56:36|0.00006212
19:56:37|0.00006212
19:56:38|0.00006212
19:56:38|0.00006212
19:56:40|0.00006212
19:56:40|0.00006212
19:56:41|0.00006212
19:56:42|0.00006212
19:56:44|0.00006212
19:56:45|0.00006212
19:56:46|0.00006225
19:56:47|0.00006225
19:56:48|0.00006225
19:56:49|0.00006225
19:56:50|0.00006225
19:56:51|0.00006225
19:56:52|0.00006225
19:56:53|0.00006225
19:56:54|0.00006225
19:56:55|0.00006225
19:56:56|0.00006225
19:56:57|0.00006225
19:56:58|0.00006212
19:56:59|0.00006211
19:57:00|0.00006211
19:57:01|0.00006211
19:57:02|0.00006211
19:57:03|0.00006208
19:57:04|0.00006208
19:57:05|0.00006208
19:57:06|0.00006208
19:57:07|0.00006219
19:57:09|0.000062
19:57:10|0.000062
19:57:11|0.000062
19:57:12|0.000062
19:57:14|0.0000619
19:57:14|0.0000619
19:57:15|0.0000619
19:57:16|0.00006187
19:57:18|0.00006187
19:57:18|0.00006187
19:57:20|0.00006187
19:57:21|0.00006187
19:57:22|0.00006187
19:57:22|0.00006187
19:57:24|0.00006187
19:57:24|0.00006187
19:57:26|0.00006185
19:57:27|0.00006204
19:57:28|0.00006204
19:57:28|0.00006204
19:57:29|0.00006204
19:57:31|0.00006218
19:57:31|0.00006218
19:57:33|0.00006218
19:57:34|0.00006218
19:57:34|0.00006218
19:57:35|0.00006218
19:57:36|0.00006218
19:57:38|0.00006218
19:57:38|0.00006218
19:57:40|0.00006218
19:57:41|0.00006218
19:57:42|0.00006218
19:57:42|0.00006218
19:57:44|0.00006218
19:57:45|0.00006218
19:57:45|0.00006218
19:57:46|0.00006218
19:57:47|0.00006218
19:57:49|0.00006218
19:57:49|0.00006218
19:57:51|0.00006218
19:57:51|0.00006207
19:57:52|0.00006207
19:57:54|0.00006207
19:57:55|0.00006207
19:57:56|0.00006207
19:57:57|0.00006184
19:57:58|0.00006184
19:57:59|0.00006206
19:57:59|0.00006206
19:58:01|0.00006206
19:58:02|0.00006206
19:58:02|0.00006206
19:58:03|0.00006206
19:58:04|0.00006206
19:58:05|0.00006206
19:58:06|0.00006206
19:58:07|0.00006206
19:58:08|0.00006206
19:58:09|0.00006206
19:58:11|0.00006206
19:58:12|0.00006206
19:58:13|0.00006206
19:58:14|0.00006206
19:58:16|0.00006206
19:58:16|0.00006206
19:58:17|0.00006206
19:58:18|0.00006206
19:58:19|0.00006206
19:58:20|0.00006206
19:58:21|0.00006206
19:58:22|0.00006206
19:58:23|0.00006206
19:58:24|0.00006206
19:58:25|0.00006206
19:58:26|0.00006206
19:58:27|0.00006206
19:58:28|0.00006206
19:58:29|0.00006193
19:58:30|0.00006193
19:58:31|0.00006193
19:58:32|0.00006201
19:58:33|0.00006201
19:58:34|0.00006201
19:58:35|0.00006201
19:58:36|0.00006201
19:58:37|0.00006201
19:58:38|0.00006201
19:58:39|0.00006201
19:58:40|0.00006201
19:58:41|0.00006201
19:58:43|0.00006201
19:58:43|0.00006201
19:58:44|0.00006201
19:58:45|0.00006201
19:58:46|0.00006201
19:58:47|0.00006201
19:58:48|0.00006201
19:58:49|0.00006201
19:58:50|0.00006201
19:58:51|0.00006201
19:58:52|0.000062
19:58:53|0.000062
19:58:54|0.0000617
19:58:55|0.0000617
19:58:57|0.00006178
19:58:57|0.00006178
19:58:59|0.00006178
19:58:59|0.00006178
19:59:01|0.0000617
19:59:02|0.0000617
19:59:02|0.0000617
19:59:04|0.0000617
19:59:04|0.0000617
19:59:06|0.00006164
19:59:07|0.00006164
19:59:08|0.00006164
19:59:08|0.00006151
19:59:09|0.00006151
19:59:11|0.00006151
19:59:12|0.00006156
19:59:13|0.00006156
19:59:14|0.00006156
19:59:15|0.00006156
19:59:17|0.00006156
19:59:17|0.00006156
19:59:19|0.00006156
19:59:19|0.00006177
19:59:21|0.00006177
19:59:22|0.00006177
19:59:23|0.00006177
19:59:24|0.00006177
19:59:25|0.00006177
19:59:26|0.00006177
19:59:27|0.00006176
19:59:28|0.00006176
19:59:29|0.00006176
19:59:30|0.00006176
19:59:31|0.00006176
19:59:32|0.00006176
19:59:33|0.00006176
19:59:34|0.00006176
19:59:36|0.00006176
19:59:36|0.00006176
19:59:37|0.00006176
19:59:38|0.00006176
19:59:39|0.00006176
19:59:40|0.00006176
19:59:41|0.00006176
19:59:42|0.00006176
19:59:43|0.00006176
19:59:45|0.00006176
19:59:45|0.00006176
19:59:46|0.00006176
19:59:47|0.00006176
19:59:48|0.00006176
19:59:50|0.00006176
19:59:50|0.00006176
19:59:51|0.00006176
19:59:52|0.00006176
19:59:54|0.00006176
19:59:55|0.00006176
19:59:55|0.00006176
19:59:56|0.00006176
19:59:57|0.00006176
19:59:58|0.00006176
19:59:59|0.00006181
20:00:01|0.00006181
20:00:01|0.00006181
20:00:02|0.00006181
20:00:04|0.00006181
20:00:04|0.00006181
20:00:05|0.00006181
20:00:07|0.00006181
20:00:07|0.00006181
20:00:08|0.00006181
20:00:09|0.00006181
20:00:10|0.00006181
20:00:11|0.00006181
20:00:13|0.00006181
20:00:13|0.00006181
20:00:15|0.00006181
20:00:15|0.00006181
20:00:17|0.00006181
20:00:18|0.00006181
20:00:19|0.00006181
20:00:21|0.00006181
20:00:21|0.00006181
20:00:22|0.00006181
20:00:23|0.00006181
20:00:24|0.00006181
20:00:25|0.00006151
20:00:26|0.00006151
20:00:27|0.00006151
20:00:28|0.00006151
20:00:29|0.00006151
20:00:30|0.0000615
20:00:31|0.0000615
20:00:32|0.0000615
20:00:33|0.0000615
20:00:34|0.0000615
20:00:35|0.0000615
20:00:36|0.0000615
20:00:37|0.0000615
20:00:38|0.0000615
20:00:39|0.00006131
20:00:40|0.00006131
20:00:41|0.00006131
20:00:42|0.00006131
20:00:43|0.00006131
20:00:44|0.00006119
20:00:45|0.00006119
20:00:46|0.00006119
20:00:47|0.00006102
20:00:48|0.00006102
20:00:49|0.00006102
20:00:50|0.00006102
20:00:51|0.00006102
20:00:52|0.00006102
20:00:53|0.00006102
20:00:54|0.00006102
20:00:55|0.00006119
20:00:56|0.00006119
20:00:57|0.00006119
20:00:58|0.00006119
20:00:59|0.00006119
20:01:00|0.00006101
20:01:01|0.00006101
20:01:02|0.00006101
20:01:03|0.00006101
20:01:04|0.00006101
20:01:05|0.00006101
20:01:06|0.00006101
20:01:07|0.00006101
20:01:08|0.000061
20:01:09|0.00006098
20:01:10|0.000061
20:01:11|0.000061
20:01:12|0.00006084
20:01:14|0.00006084
20:01:15|0.00006084
20:01:16|0.00006084
20:01:18|0.00006064
20:01:19|0.00006064
20:01:20|0.00006064
20:01:21|0.00006055
20:01:22|0.00006055
20:01:23|0.00006064
20:01:24|0.00006064
20:01:25|0.00006064
20:01:27|0.0000607
20:01:27|0.00006062
20:01:28|0.00006059
20:01:29|0.00006059
20:01:30|0.00006075
20:01:31|0.00006075
20:01:32|0.00006075
20:01:33|0.00006075
20:01:34|0.00006075
20:01:35|0.00006075
20:01:36|0.00006075
20:01:37|0.00006075
20:01:38|0.00006058
20:01:39|0.00006058
20:01:40|0.00006058
20:01:41|0.00006058
20:01:42|0.00006058
20:01:43|0.00006058
20:01:44|0.00006058
20:01:45|0.00006058
20:01:46|0.00006058
20:01:47|0.00006058
20:01:48|0.00006058
20:01:49|0.00006058
20:01:50|0.00006058
20:01:51|0.00006058
20:01:52|0.00006058
20:01:54|0.00006058
20:01:54|0.00006058
20:01:55|0.00006058
20:01:57|0.00006058
20:01:57|0.00006058
20:01:58|0.00006058
20:02:00|0.00006058
20:02:00|0.00006058
20:02:01|0.00006058
20:02:03|0.00006058
20:02:03|0.00006058
20:02:04|0.00006058
20:02:05|0.00006058
20:02:06|0.00006058
20:02:07|0.00006058
20:02:08|0.00006068
20:02:09|0.00006068
20:02:10|0.00006068
20:02:11|0.00006068
20:02:12|0.00006068
20:02:14|0.00006068
20:02:15|0.00006068
20:02:16|0.00006068
20:02:17|0.00006068
20:02:19|0.00006068
20:02:20|0.00006068
20:02:21|0.00006075
20:02:22|0.00006075
20:02:23|0.00006075
20:02:25|0.00006076
20:02:26|0.00006078
20:02:27|0.00006078
20:02:28|0.00006078
20:02:28|0.00006078
20:02:30|0.000061
20:02:30|0.00006088
20:02:31|0.00006088
20:02:33|0.00006088
20:02:33|0.00006088
20:02:35|0.00006088
20:02:35|0.00006088
20:02:36|0.00006088
20:02:37|0.00006088
20:02:38|0.00006088
20:02:39|0.00006114
20:02:41|0.00006114
20:02:41|0.00006114
20:02:43|0.00006114
20:02:43|0.00006114
20:02:44|0.00006114
20:02:46|0.00006114
20:02:46|0.00006114
20:02:47|0.00006114
20:02:49|0.00006114
20:02:50|0.00006114
20:02:50|0.00006114
20:02:52|0.00006114
20:02:53|0.00006114
20:02:54|0.00006106
20:02:55|0.00006106
20:02:56|0.00006106
20:02:57|0.00006123
20:02:57|0.00006123
20:02:59|0.00006095
20:03:00|0.00006095
20:03:01|0.00006095
20:03:02|0.00006102
20:03:03|0.00006102
20:03:04|0.00006102
20:03:04|0.00006102
20:03:06|0.00006102
20:03:07|0.00006102
20:03:08|0.00006102
20:03:09|0.00006078
20:03:10|0.00006078
20:03:11|0.00006098
20:03:12|0.00006098
20:03:12|0.00006098
20:03:14|0.00006097
20:03:15|0.00006097
20:03:16|0.00006097
20:03:18|0.00006097
20:03:18|0.00006097
20:03:19|0.00006093
20:03:20|0.00006095
20:03:21|0.00006095
20:03:22|0.00006095
20:03:23|0.00006094
20:03:24|0.00006094
20:03:25|0.00006094
20:03:26|0.00006094
20:03:27|0.00006094
20:03:28|0.00006094
20:03:29|0.00006094
20:03:30|0.00006094
20:03:31|0.00006094
20:03:33|0.00006094
20:03:34|0.00006094
20:03:35|0.00006094
20:03:36|0.00006094
20:03:37|0.00006094
20:03:38|0.00006094
20:03:39|0.00006094
20:03:40|0.00006094
20:03:41|0.00006085
20:03:41|0.00006085
20:03:43|0.00006085
20:03:44|0.00006085
20:03:45|0.00006085
20:03:46|0.00006094
20:03:47|0.00006094
20:03:48|0.00006094
20:03:49|0.00006094
20:03:50|0.00006094
20:03:51|0.00006094
20:03:52|0.00006094
20:03:53|0.00006094
20:03:54|0.00006094
20:03:55|0.00006094
20:03:56|0.00006094
20:03:56|0.00006094
20:03:57|0.00006094
20:03:59|0.00006094
20:04:00|0.00006094
20:04:01|0.00006092
20:04:02|0.00006092
20:04:03|0.00006092
20:04:04|0.00006092
20:04:04|0.00006092
20:04:06|0.00006092
20:04:07|0.00006085
20:04:08|0.00006085
20:04:08|0.00006085
20:04:10|0.00006085
20:04:11|0.00006085
20:04:12|0.00006085
20:04:13|0.00006085
20:04:13|0.00006087
20:04:15|0.00006063
20:04:16|0.00006063
20:04:17|0.00006063
20:04:18|0.00006063
20:04:19|0.00006063
20:04:21|0.00006063
20:04:22|0.00006063
20:04:22|0.00006063
20:04:24|0.00006063
20:04:25|0.00006063
20:04:26|0.00006063
20:04:27|0.00006063
20:04:27|0.00006063
20:04:29|0.00006063
20:04:30|0.00006063
20:04:31|0.00006063
20:04:32|0.00006063
20:04:33|0.00006063
20:04:34|0.00006063
20:04:35|0.00006063
20:04:36|0.00006063
20:04:37|0.00006063
20:04:38|0.00006063
20:04:39|0.00006063
20:04:40|0.00006063
20:04:41|0.00006063
20:04:42|0.00006063
20:04:43|0.00006063
20:04:44|0.00006063
20:04:45|0.00006063
20:04:46|0.00006063
20:04:47|0.00006063
20:04:48|0.00006063
20:04:49|0.00006063
20:04:50|0.00006099
20:04:51|0.00006099
20:04:52|0.00006099
20:04:54|0.00006088
20:04:54|0.00006088
20:04:55|0.00006088
20:04:56|0.00006088
20:04:57|0.00006088
20:04:59|0.00006088
20:05:00|0.00006088
20:05:00|0.00006088
20:05:01|0.00006088
20:05:03|0.00006088
20:05:03|0.00006087
20:05:04|0.00006087
20:05:05|0.00006087
20:05:07|0.00006087
20:05:07|0.00006087
20:05:09|0.00006087
20:05:09|0.00006089
20:05:10|0.00006095
20:05:12|0.00006095
20:05:12|0.00006095
20:05:13|0.00006095
20:05:15|0.00006095
20:05:15|0.00006095
20:05:17|0.00006095
20:05:18|0.00006095
20:05:19|0.00006095
20:05:21|0.00006095
20:05:21|0.00006095
20:05:23|0.00006072
20:05:24|0.00006072
20:05:25|0.00006072
20:05:26|0.00006072
20:05:26|0.00006072
20:05:28|0.00006072
20:05:29|0.00006097
20:05:30|0.00006097
20:05:31|0.00006095
20:05:32|0.00006095
20:05:33|0.00006095
20:05:34|0.00006095
20:05:35|0.00006095
20:05:36|0.00006095
20:05:37|0.00006095
20:05:38|0.00006095
20:05:39|0.00006095
20:05:41|0.00006095
20:05:41|0.00006095
20:05:42|0.00006095
20:05:43|0.00006095
20:05:44|0.00006095
20:05:45|0.00006095
20:05:46|0.00006095
20:05:47|0.00006095
20:05:48|0.00006095
20:05:49|0.00006095
20:05:50|0.00006095
20:05:51|0.00006095
20:05:52|0.00006095
20:05:53|0.00006095
20:05:54|0.00006095
20:05:55|0.00006095
20:05:56|0.00006095
20:05:57|0.00006095
20:05:58|0.00006095
20:05:59|0.00006072
20:06:00|0.00006072
20:06:01|0.00006072
20:06:02|0.00006072
20:06:03|0.00006072
20:06:04|0.0000607
20:06:05|0.00006078
20:06:06|0.00006078
20:06:07|0.00006075
20:06:08|0.00006075
20:06:09|0.00006075
20:06:10|0.00006075
20:06:12|0.00006075
20:06:12|0.00006075
20:06:13|0.00006075
20:06:14|0.00006075
20:06:15|0.00006075
20:06:16|0.00006075
20:06:18|0.00006075
20:06:19|0.00006075
20:06:20|0.00006078
20:06:22|0.00006088
20:06:22|0.00006088
20:06:23|0.00006078
20:06:25|0.00006078
20:06:26|0.00006078
20:06:27|0.00006075
20:06:28|0.00006075
20:06:29|0.00006075
20:06:30|0.00006075
20:06:31|0.00006075
20:06:32|0.00006075
20:06:33|0.00006075
20:06:34|0.00006078
20:06:35|0.00006075
20:06:35|0.00006075
20:06:37|0.00006086
20:06:37|0.00006086
20:06:39|0.00006086
20:06:39|0.00006089
20:06:41|0.00006095
20:06:42|0.00006095
20:06:42|0.00006096
20:06:43|0.00006096
20:06:44|0.00006096
20:06:45|0.00006096
20:06:47|0.00006096
20:06:48|0.00006096
20:06:49|0.00006096
20:06:50|0.00006096
20:06:51|0.00006096
20:06:52|0.00006092
20:06:53|0.00006097
20:06:54|0.00006099
20:06:54|0.00006099
20:06:56|0.00006099
20:06:57|0.00006099
20:06:57|0.00006099
20:06:59|0.00006099
20:07:00|0.00006099
20:07:01|0.00006099
20:07:02|0.00006099
20:07:03|0.00006099
20:07:04|0.00006099
20:07:04|0.00006099
20:07:06|0.00006099
20:07:07|0.00006099
20:07:08|0.00006099
20:07:09|0.00006099
20:07:10|0.00006106
20:07:11|0.00006106
20:07:12|0.00006106
20:07:12|0.00006106
20:07:14|0.00006106
20:07:14|0.00006106
20:07:15|0.00006106
20:07:17|0.00006095
20:07:18|0.00006092
20:07:18|0.00006092
20:07:21|0.00006073
20:07:22|0.00006073
20:07:23|0.00006073
20:07:24|0.00006073
20:07:25|0.00006073
20:07:26|0.00006096
20:07:28|0.00006096
20:07:28|0.00006096
20:07:29|0.00006096
20:07:30|0.00006096
20:07:31|0.00006096
20:07:32|0.00006096
20:07:33|0.00006096
20:07:34|0.00006096
20:07:35|0.00006096
20:07:37|0.00006094
20:07:38|0.00006094
20:07:39|0.00006094
20:07:40|0.00006094
20:07:41|0.00006094
20:07:42|0.00006094
20:07:43|0.00006094
20:07:44|0.00006094
20:07:44|0.00006094
20:07:46|0.0000608
20:07:47|0.0000608
20:07:47|0.0000608
20:07:49|0.0000608
20:07:50|0.0000608
20:07:51|0.0000608
20:07:52|0.0000608
20:07:53|0.0000608
20:07:54|0.0000608
20:07:55|0.0000608
20:07:56|0.0000608
20:07:57|0.0000608
20:07:58|0.0000608
20:07:59|0.0000608
20:08:00|0.0000608
20:08:00|0.0000608
20:08:02|0.0000608
20:08:03|0.0000608
20:08:04|0.0000608
20:08:05|0.0000608
20:08:06|0.0000608
20:08:07|0.0000608
20:08:08|0.0000608
20:08:09|0.0000608
20:08:10|0.0000608
20:08:11|0.0000608
20:08:12|0.0000608
20:08:13|0.0000608
20:08:14|0.0000608
20:08:15|0.0000608
20:08:16|0.0000608
20:08:17|0.0000608
20:08:18|0.0000608
20:08:19|0.00006079
20:08:20|0.00006079
20:08:22|0.00006079
20:08:23|0.00006079
20:08:24|0.00006079
20:08:25|0.00006079
20:08:26|0.00006079
20:08:27|0.00006079
20:08:28|0.00006079
20:08:29|0.00006079
20:08:30|0.00006079
20:08:31|0.00006079
20:08:32|0.00006079
20:08:33|0.00006079
20:08:34|0.00006079
20:08:36|0.00006079
20:08:37|0.00006079
20:08:38|0.00006079
20:08:39|0.00006079
20:08:39|0.00006079
20:08:41|0.00006079
20:08:41|0.00006084
20:08:42|0.00006084
20:08:44|0.00006084
20:08:45|0.00006084
20:08:45|0.00006084
20:08:47|0.00006084
20:08:48|0.00006077
20:08:48|0.00006077
20:08:49|0.00006077
20:08:51|0.00006077
20:08:51|0.00006077
20:08:53|0.00006077
20:08:53|0.00006077
20:08:54|0.00006077
20:08:55|0.00006077
20:08:56|0.00006079
20:08:58|0.00006079
20:08:58|0.00006079
20:08:59|0.00006079
20:09:01|0.00006079
20:09:02|0.00006079
20:09:03|0.00006079
20:09:03|0.00006079
20:09:05|0.00006079
20:09:06|0.00006079
20:09:06|0.00006079
20:09:07|0.00006079
20:09:09|0.00006055
20:09:10|0.00006033
20:09:10|0.00006012
20:09:11|0.00006012
20:09:12|0.00006012
20:09:13|0.00006012
20:09:14|0.00006025
20:09:15|0.00006025
20:09:16|0.00006025
20:09:17|0.00006025
20:09:18|0.00006034
20:09:19|0.00006034
20:09:20|0.00006034
20:09:22|0.00006034
20:09:22|0.00006034
20:09:24|0.00006034
20:09:25|0.00006034
20:09:27|0.00006036
20:09:27|0.00006036
20:09:28|0.00006049
20:09:29|0.00006049
20:09:31|0.00006049
20:09:32|0.00006049
20:09:33|0.00006049
20:09:34|0.00006034
20:09:35|0.00006034
20:09:36|0.00006034
20:09:36|0.00006034
20:09:37|0.00006034
20:09:38|0.00006034
20:09:40|0.00006034
20:09:41|0.00006034
20:09:42|0.00006034
20:09:43|0.00006034
20:09:44|0.00006034
20:09:45|0.00006034
20:09:46|0.00006034
20:09:47|0.00006034
20:09:48|0.00006034
20:09:49|0.00006034
20:09:50|0.00006034
20:09:51|0.00006034
20:09:52|0.00006034
20:09:53|0.00006034
20:09:54|0.00006034
20:09:56|0.00006038
20:09:57|0.00006038
20:09:58|0.00006068
20:09:59|0.00006068
20:10:00|0.00006034
20:10:00|0.00006034
20:10:01|0.00006034
20:10:03|0.00006034
20:10:04|0.00006034
20:10:05|0.00006034
20:10:06|0.00006034
20:10:07|0.00006034
20:10:08|0.00006034
20:10:09|0.00006034
20:10:10|0.00006034
20:10:11|0.00006034
20:10:12|0.00006034
20:10:13|0.00006034
20:10:14|0.00006034
20:10:15|0.00006034
20:10:16|0.00006034
20:10:17|0.00006034
20:10:18|0.00006034
20:10:19|0.00006038
20:10:20|0.00006034
20:10:21|0.00006034
20:10:22|0.00006034
20:10:24|0.00006034
20:10:25|0.00006034
20:10:25|0.00006034
20:10:26|0.0000602
20:10:28|0.0000602
20:10:29|0.0000602
20:10:29|0.0000602
20:10:30|0.00006041
20:10:31|0.00006019
20:10:33|0.00006019
20:10:34|0.00006019
20:10:34|0.00006019
20:10:35|0.00006023
20:10:37|0.00006023
20:10:38|0.00006023
20:10:38|0.00006023
20:10:39|0.0000602
20:10:41|0.0000602
20:10:42|0.0000602
20:10:42|0.00006019
20:10:44|0.00006019
20:10:45|0.00006019
20:10:46|0.00006019
20:10:46|0.00006019
20:10:47|0.00006019
20:10:49|0.00006019
20:10:50|0.00006019
20:10:51|0.00006019
20:10:51|0.0000602
20:10:53|0.0000602
20:10:54|0.0000602
20:10:55|0.0000602
20:10:55|0.0000602
20:10:57|0.00005997
20:10:58|0.00005997
20:10:58|0.00005997
20:11:00|0.00005997
20:11:00|0.00005997
20:11:01|0.00005997
20:11:02|0.00005997
20:11:03|0.0000594
20:11:04|0.00005966
20:11:05|0.00005966
20:11:06|0.00005966
20:11:08|0.00005966
20:11:09|0.00005966
20:11:09|0.00005964
20:11:11|0.00005964
20:11:11|0.00005981
20:11:12|0.00005965
20:11:14|0.00005981
20:11:15|0.00005981
20:11:15|0.00005939
20:11:16|0.00005971
20:11:18|0.00005972
20:11:19|0.00005961
20:11:19|0.00005961
20:11:20|0.00005956
20:11:21|0.00005956
20:11:22|0.0000595
20:11:24|0.0000595
20:11:25|0.00005962
20:11:27|0.00005962
20:11:27|0.00005962
20:11:28|0.00005962
20:11:30|0.00005962
20:11:31|0.00005962
20:11:32|0.00005927
20:11:33|0.00005927
20:11:34|0.00005927
20:11:36|0.00005927
20:11:36|0.00005927
20:11:37|0.00005966
20:11:38|0.00005966
20:11:39|0.00005966
20:11:40|0.00005966
20:11:41|0.00005966
20:11:42|0.00005966
20:11:43|0.00005966
20:11:44|0.00005966
20:11:45|0.00005966
20:11:46|0.00005966
20:11:47|0.00005993
20:11:48|0.00005993
20:11:49|0.00005993
20:11:50|0.00005993
20:11:51|0.00005993
20:11:52|0.00005993
20:11:53|0.00005993
20:11:54|0.00005993
20:11:55|0.00005993
20:11:56|0.00005993
20:11:57|0.00005993
20:11:58|0.00005993
20:11:59|0.00005993
20:12:00|0.00005993
20:12:01|0.00005993
20:12:02|0.00005993
20:12:03|0.00005987
20:12:04|0.00005987
20:12:05|0.00005987
20:12:06|0.00006006
20:12:07|0.00006006
20:12:08|0.00005976
20:12:09|0.00005976
20:12:10|0.00005976
20:12:11|0.00005976
20:12:12|0.00005976
20:12:13|0.00005976
20:12:14|0.00005976
20:12:15|0.00005976
20:12:16|0.00005976
20:12:17|0.00005976
20:12:18|0.00005976
20:12:19|0.00005998
20:12:20|0.00005998
20:12:21|0.00005999
20:12:22|0.00005993
20:12:23|0.00005993
20:12:25|0.00006013
20:12:25|0.00006013
20:12:27|0.00005999
20:12:28|0.00005999
20:12:29|0.00005999
20:12:30|0.00005999
20:12:31|0.00005999
20:12:32|0.00006009
20:12:33|0.00006009
20:12:34|0.00006009
20:12:35|0.00006009
20:12:36|0.00006009
20:12:37|0.00006009
20:12:38|0.00005995
20:12:40|0.00005995
20:12:40|0.00005995
20:12:41|0.00005995
20:12:42|0.00005995
20:12:43|0.00005997
20:12:44|0.00005997
20:12:45|0.00005997
20:12:46|0.00005997
20:12:47|0.00005997
20:12:48|0.0000599
20:12:49|0.0000599
20:12:50|0.0000599
20:12:51|0.0000599
20:12:52|0.0000599
20:12:53|0.0000599
20:12:54|0.00005976
20:12:55|0.00005976
20:12:56|0.00005976
20:12:57|0.00005976
20:12:58|0.00005976
20:12:59|0.00005976
20:13:00|0.00005976
20:13:01|0.00005978
20:13:02|0.00005978
20:13:03|0.00005978
20:13:04|0.00005978
20:13:05|0.00005978
20:13:06|0.00005978
20:13:07|0.00005978
20:13:08|0.00005978
20:13:09|0.00005978
20:13:10|0.00005978
20:13:11|0.00005978
20:13:12|0.00005978
20:13:13|0.00005978
20:13:14|0.00005978
20:13:15|0.00005978
20:13:16|0.00005974
20:13:17|0.00005962
20:13:18|0.00005962
20:13:19|0.00005966
20:13:20|0.00005966
20:13:21|0.00005966
20:13:22|0.00005966
20:13:23|0.00005952
20:13:24|0.00005951
20:13:25|0.00005951
20:13:26|0.00005949
20:13:28|0.00005951
20:13:29|0.00005963
20:13:30|0.00005963
20:13:31|0.00005963
20:13:32|0.00005963
20:13:33|0.0000595
20:13:34|0.0000595
20:13:35|0.00005927
20:13:36|0.00005927
20:13:37|0.00005927
20:13:38|0.00005954
20:13:39|0.00005955
20:13:40|0.00005966
20:13:41|0.00005966
20:13:42|0.00005966
20:13:44|0.00005974
20:13:45|0.00005966
20:13:45|0.00005966
20:13:46|0.00005983
20:13:48|0.00005964
20:13:48|0.00005964
20:13:49|0.00005964
20:13:51|0.00005964
20:13:51|0.00005964
20:13:52|0.0000599
20:13:54|0.00005997
20:13:55|0.00005997
20:13:56|0.00005997
20:13:56|0.00005997
20:13:58|0.00005997
20:13:58|0.00005997
20:14:00|0.00005997
20:14:00|0.00005997
20:14:02|0.00005997
20:14:03|0.00005993
20:14:04|0.00005993
20:14:05|0.00005993
20:14:05|0.00005993
20:14:07|0.00005993
20:14:08|0.00005993
20:14:09|0.00005993
20:14:09|0.00005993
20:14:11|0.00005993
20:14:12|0.00005993
20:14:13|0.00005992
20:14:14|0.00005992
20:14:15|0.00005992
20:14:16|0.00005992
20:14:17|0.00005992
20:14:18|0.00005992
20:14:19|0.00005981
20:14:19|0.00005981
20:14:21|0.00005981
20:14:22|0.00005981
20:14:23|0.00005981
20:14:24|0.00005981
20:14:24|0.00005981
20:14:26|0.00005981
20:14:27|0.00005981
20:14:28|0.00005992
20:14:29|0.00005992
20:14:30|0.00005992
20:14:31|0.00005992
20:14:32|0.00005992
20:14:33|0.00005992
20:14:34|0.00005992
20:14:35|0.00005992
20:14:36|0.00005992
20:14:37|0.00005992
20:14:38|0.00005992
20:14:39|0.00005992
20:14:40|0.00005992
20:14:41|0.00005992
20:14:42|0.00005992
20:14:43|0.00005992
20:14:44|0.00005992
20:14:45|0.00005992
20:14:46|0.0000598
20:14:47|0.0000598
20:14:48|0.0000598
20:14:49|0.0000598
20:14:50|0.0000598
20:14:52|0.0000598
20:14:52|0.0000598
20:14:53|0.0000598
20:14:54|0.0000598
20:14:55|0.0000598
20:14:56|0.0000598
20:14:57|0.00006008
20:14:58|0.00006007
20:14:59|0.00006007
20:15:00|0.0000598
20:15:01|0.0000598
20:15:02|0.0000598
20:15:03|0.00006002
20:15:04|0.00005968
20:15:05|0.00005968
20:15:06|0.00005968
20:15:07|0.00005968
20:15:08|0.00005968
20:15:09|0.00005991
20:15:10|0.00005991
20:15:11|0.00005991
20:15:12|0.00005991
20:15:13|0.00005991
20:15:14|0.00005991
20:15:15|0.00005991
20:15:16|0.00005991
20:15:17|0.00005991
20:15:18|0.00005991
20:15:20|0.00005991
20:15:20|0.00005991
20:15:22|0.00005991
20:15:22|0.00005991
20:15:23|0.00005991
20:15:24|0.00005991
20:15:25|0.00005991
20:15:26|0.00005991
20:15:29|0.00005991
20:15:29|0.00005997
20:15:30|0.00005997
20:15:31|0.00005997
20:15:32|0.00005997
20:15:33|0.00005997
20:15:34|0.00005997
20:15:35|0.00005997
20:15:36|0.00005997
20:15:37|0.00005997
20:15:38|0.00005998
20:15:39|0.00005996
20:15:40|0.00005996
20:15:41|0.00005996
20:15:42|0.00005996
20:15:43|0.00005998
20:15:44|0.00005998
20:15:45|0.00006
20:15:46|0.00006
20:15:47|0.00006
20:15:48|0.00006
20:15:49|0.00006
20:15:50|0.00006008
20:15:51|0.00006008
20:15:52|0.00006008
20:15:53|0.00006008
20:15:54|0.00006008
20:15:55|0.00006009
20:15:56|0.00006015
20:15:57|0.00006015
20:15:58|0.00006005
20:15:59|0.00006005
20:16:00|0.00006004
20:16:01|0.00006004
20:16:02|0.00006004
20:16:03|0.00006004
20:16:04|0.00006004
20:16:06|0.00005997
20:16:06|0.00005997
20:16:07|0.00005997
20:16:08|0.00005997
20:16:09|0.00005997
20:16:10|0.00005997
20:16:11|0.00005997
20:16:12|0.00005997
20:16:13|0.00005997
20:16:14|0.00005997
20:16:15|0.00005997
20:16:16|0.00005997
20:16:17|0.00006006
20:16:18|0.00006006
20:16:19|0.00006006
20:16:20|0.00006006
20:16:21|0.00006006
20:16:22|0.00006006
20:16:23|0.00006006
20:16:24|0.00006007
20:16:25|0.00006007
20:16:26|0.00006007
20:16:27|0.00006008
20:16:29|0.00006018
20:16:29|0.00006018
20:16:30|0.00006018
20:16:32|0.00006018
20:16:32|0.00006019
20:16:34|0.00006019
20:16:34|0.0000602
20:16:35|0.00006019
20:16:37|0.00006019
20:16:38|0.00006019
20:16:39|0.00006019
20:16:40|0.00006019
20:16:41|0.00006021
20:16:42|0.00006021
20:16:43|0.00006021
20:16:44|0.00006021
20:16:45|0.00006021
20:16:46|0.00006021
20:16:47|0.00006021
20:16:48|0.00006021
20:16:49|0.00006021
20:16:50|0.00006021
20:16:51|0.00006021
20:16:52|0.00006021
20:16:53|0.00006021
20:16:54|0.00006021
20:16:55|0.00006021
20:16:56|0.00006021
20:16:57|0.00006021
20:16:58|0.00006021
20:16:59|0.00006021
20:17:00|0.00006021
20:17:01|0.00006021
20:17:02|0.00006021
20:17:03|0.00006021
20:17:04|0.00006021
20:17:05|0.00006021
20:17:06|0.00006021
20:17:07|0.00006022
20:17:08|0.00006022
20:17:09|0.00006022
20:17:10|0.00006022
20:17:11|0.00006022
20:17:12|0.00006022
20:17:13|0.00006022
20:17:14|0.00006022
20:17:15|0.00006022
20:17:16|0.00006022
20:17:17|0.00006022
20:17:18|0.00006022
20:17:19|0.00006022
20:17:20|0.00006022
20:17:21|0.00006022
20:17:22|0.00006022
20:17:23|0.00006022
20:17:24|0.00006022
20:17:25|0.00006022
20:17:26|0.00006022
20:17:27|0.00006022
20:17:28|0.00006022
20:17:29|0.00006022
20:17:31|0.00006026
20:17:32|0.00006026
20:17:33|0.00006026
20:17:34|0.00006026
20:17:35|0.00006026
20:17:36|0.00006026
20:17:38|0.00006026
20:17:39|0.00006026
20:17:40|0.00006026
20:17:41|0.00006026
20:17:42|0.00006026
20:17:42|0.00006026
20:17:43|0.00006026
20:17:45|0.00006026
20:17:45|0.00006026
20:17:47|0.00006026
20:17:47|0.00006026
20:17:49|0.00006026
20:17:50|0.00006026
20:17:50|0.00006026
20:17:52|0.00006026
20:17:53|0.00006026
20:17:54|0.00006026
20:17:55|0.00006026
20:17:56|0.00006026
20:17:57|0.00006026
20:17:58|0.00006026
20:17:59|0.00006026
20:18:00|0.00006026
20:18:01|0.00006026
20:18:02|0.00006026
20:18:03|0.00006026
20:18:04|0.00006026
20:18:05|0.00006026
20:18:06|0.00006026
20:18:07|0.00006026
20:18:08|0.00006026
20:18:09|0.00006026
20:18:10|0.00006026
20:18:11|0.00006026
20:18:12|0.00006026
20:18:13|0.00006026
20:18:14|0.00006026
20:18:15|0.00006026
20:18:16|0.00006026
20:18:17|0.00006026
20:18:18|0.00006026
20:18:19|0.00006026
20:18:20|0.00006026
20:18:21|0.00006026
20:18:22|0.00006026
20:18:23|0.00006026
20:18:24|0.00006026
20:18:25|0.00006026
20:18:26|0.00006026
20:18:28|0.00006026
20:18:28|0.00006026
20:18:29|0.00006026
20:18:31|0.00006026
20:18:32|0.00006026
20:18:33|0.00006038
20:18:34|0.0000604
20:18:35|0.0000604
20:18:36|0.0000604
20:18:37|0.00006026
20:18:38|0.00006026
20:18:39|0.00006026
20:18:40|0.00006026
20:18:41|0.00006031
20:18:42|0.00006031
20:18:43|0.00006031
20:18:44|0.00006031
20:18:46|0.00006031
20:18:46|0.00006031
20:18:47|0.00006031
20:18:49|0.00006038
20:18:50|0.00006038
20:18:51|0.00006038
20:18:51|0.00006038
20:18:52|0.00006038
20:18:54|0.00006038
20:18:55|0.00006027
20:18:55|0.00006027
20:18:56|0.00006027
20:18:58|0.00006025
20:18:59|0.00006026
20:19:00|0.00006026
20:19:00|0.00006026
20:19:01|0.00006027
20:19:02|0.00006027
20:19:03|0.00006027
20:19:05|0.00006027
20:19:06|0.00006027
20:19:06|0.00006027
20:19:08|0.00006027
20:19:09|0.00006027
20:19:09|0.00006027
20:19:10|0.00006027
20:19:12|0.00006027
20:19:13|0.00006027
20:19:13|0.00006027
20:19:14|0.00006027
20:19:16|0.00006027
20:19:16|0.00006027
20:19:17|0.00006027
20:19:19|0.00006027
20:19:20|0.00006027
20:19:21|0.00006027
20:19:21|0.00006027
20:19:22|0.00006027
20:19:23|0.00006027
20:19:24|0.00006027
20:19:25|0.00006027
20:19:27|0.00006027
20:19:27|0.00006027
20:19:28|0.00006027
20:19:30|0.00006027
20:19:30|0.00006027
20:19:32|0.00006027
20:19:33|0.00006027
20:19:34|0.00006027
20:19:35|0.00006027
20:19:36|0.00006027
20:19:38|0.00006034
20:19:39|0.00006034
20:19:40|0.00006034
20:19:41|0.00006034
20:19:41|0.00006034
20:19:43|0.00006034
20:19:43|0.00006034
20:19:45|0.00006034
20:19:46|0.00006034
20:19:46|0.00006042
20:19:48|0.00006042
20:19:49|0.00006042
20:19:50|0.00006042
20:19:51|0.00006026
20:19:52|0.00006026
20:19:53|0.00006026
20:19:54|0.00006026
20:19:55|0.00006044
20:19:56|0.00006044
20:19:57|0.00006044
20:19:58|0.00006044
20:19:59|0.00006044
20:20:00|0.00006042
20:20:01|0.00006042
20:20:02|0.00006042
20:20:03|0.00006042
20:20:04|0.00006042
20:20:05|0.00006042
20:20:06|0.00006042
20:20:07|0.00006042
20:20:08|0.00006042
20:20:09|0.00006042
20:20:10|0.00006042
20:20:11|0.00006042
20:20:12|0.00006042
20:20:13|0.00006042
20:20:14|0.00006042
20:20:15|0.00006042
20:20:16|0.00006042
20:20:17|0.00006042
20:20:18|0.00006042
20:20:19|0.00006042
20:20:20|0.00006042
20:20:21|0.00006042
20:20:22|0.00006042
20:20:23|0.00006042
20:20:24|0.00006042
20:20:25|0.00006074
20:20:26|0.00006074
20:20:27|0.00006074
20:20:28|0.00006073
20:20:29|0.00006073
20:20:30|0.00006073
20:20:31|0.00006073
20:20:32|0.00006073
20:20:34|0.00006066
20:20:35|0.00006066
20:20:36|0.00006066
20:20:37|0.00006066
20:20:38|0.00006066
20:20:39|0.00006076
20:20:40|0.00006075
20:20:41|0.00006075
20:20:42|0.00006077
20:20:43|0.00006077
20:20:44|0.00006077
20:20:45|0.00006077
20:20:46|0.00006077
20:20:47|0.00006077
20:20:48|0.00006077
20:20:49|0.00006077
20:20:51|0.00006077
20:20:51|0.00006077
20:20:52|0.00006077
20:20:53|0.00006077
20:20:54|0.00006077
20:20:55|0.00006077
20:20:56|0.00006077
20:20:57|0.00006077
20:20:58|0.00006077
20:20:59|0.00006077
20:21:00|0.00006077
20:21:01|0.00006077
20:21:02|0.00006077
20:21:04|0.00006077
20:21:04|0.00006077
20:21:05|0.00006077
20:21:07|0.00006077
20:21:07|0.00006077
20:21:08|0.00006077
20:21:09|0.00006077
20:21:10|0.00006077
20:21:11|0.00006077
20:21:12|0.00006077
20:21:13|0.00006077
20:21:15|0.00006077
20:21:15|0.00006077
20:21:16|0.00006077
20:21:17|0.00006077
20:21:18|0.00006077
20:21:19|0.00006076
20:21:20|0.00006076
20:21:21|0.00006076
20:21:23|0.00006083
20:21:23|0.00006083
20:21:24|0.00006083
20:21:26|0.00006083
20:21:26|0.00006083
20:21:27|0.00006083
20:21:29|0.00006083
20:21:30|0.00006083
20:21:30|0.00006083
20:21:32|0.00006083
20:21:33|0.00006083
20:21:34|0.00006083
20:21:36|0.00006083
20:21:37|0.00006083
20:21:38|0.00006083
20:21:39|0.00006083
20:21:40|0.00006083
20:21:41|0.00006083
20:21:41|0.00006083
20:21:43|0.00006083
20:21:44|0.00006083
20:21:45|0.00006083
20:21:46|0.00006083
20:21:47|0.00006083
20:21:48|0.00006083
20:21:49|0.00006083
20:21:50|0.00006083
20:21:51|0.00006083
20:21:52|0.00006083
20:21:53|0.00006083
20:21:54|0.00006083
20:21:56|0.00006083
20:21:56|0.00006083
20:21:57|0.00006083
20:21:58|0.00006083
20:21:59|0.00006083
20:22:00|0.00006083
20:22:01|0.00006083
20:22:02|0.00006083
20:22:03|0.00006083
20:22:04|0.00006093
20:22:05|0.0000609
20:22:06|0.00006089
20:22:07|0.00006089
20:22:08|0.00006089
20:22:09|0.00006084
20:22:10|0.00006084
20:22:11|0.00006084
20:22:12|0.00006084
20:22:13|0.00006084
20:22:14|0.00006084
20:22:15|0.00006084
20:22:16|0.00006084
20:22:17|0.00006084
20:22:18|0.00006084
20:22:19|0.00006084
20:22:20|0.00006084
20:22:21|0.00006084
20:22:22|0.00006083
20:22:23|0.00006083
20:22:24|0.00006083
20:22:25|0.00006083
20:22:26|0.00006087
20:22:27|0.00006087
20:22:28|0.00006087
20:22:29|0.00006087
20:22:31|0.00006087
20:22:31|0.00006087
20:22:32|0.00006087
20:22:33|0.00006087
20:22:35|0.00006087
20:22:36|0.00006087
20:22:37|0.00006087
20:22:39|0.00006084
20:22:39|0.00006084
20:22:40|0.00006084
20:22:41|0.00006083
20:22:42|0.00006083
20:22:43|0.00006083
20:22:44|0.00006083
20:22:45|0.00006083
20:22:46|0.00006083
20:22:47|0.00006094
20:22:48|0.00006094
20:22:49|0.00006094
20:22:50|0.00006094
20:22:51|0.00006095
20:22:52|0.00006095
20:22:54|0.000061
20:22:54|0.000061
20:22:55|0.00006094
20:22:56|0.00006094
20:22:58|0.00006094
20:22:58|0.00006089
20:22:59|0.00006089
20:23:00|0.00006089
20:23:01|0.00006089
20:23:02|0.00006089
20:23:03|0.00006083
20:23:05|0.00006083
20:23:05|0.00006083
20:23:06|0.00006083
20:23:08|0.00006083
20:23:09|0.00006083
20:23:10|0.00006083
20:23:11|0.00006083
20:23:12|0.00006096
20:23:13|0.00006096
20:23:14|0.00006096
20:23:15|0.00006096
20:23:16|0.00006096
20:23:17|0.00006096
20:23:18|0.00006096
20:23:19|0.00006096
20:23:20|0.00006096
20:23:21|0.00006096
20:23:22|0.00006096
20:23:23|0.00006096
20:23:24|0.00006091
20:23:25|0.00006091
20:23:26|0.00006091
20:23:27|0.00006091
20:23:28|0.00006091
20:23:29|0.00006091
20:23:30|0.00006091
20:23:31|0.00006091
20:23:33|0.00006091
20:23:34|0.00006091
20:23:34|0.00006091
20:23:36|0.00006091
20:23:38|0.00006091
20:23:38|0.00006091
20:23:40|0.00006091
20:23:40|0.00006091
20:23:42|0.00006091
20:23:43|0.00006091
20:23:44|0.00006091
20:23:44|0.00006088
20:23:45|0.00006088
20:23:47|0.00006088
20:23:48|0.00006091
20:23:49|0.00006091
20:23:50|0.00006091
20:23:51|0.00006091
20:23:52|0.00006091
20:23:53|0.00006091
20:23:54|0.00006091
20:23:56|0.00006091
20:23:56|0.00006091
20:23:58|0.00006091
20:23:58|0.00006091
20:23:59|0.00006091
20:24:00|0.00006091
20:24:01|0.00006091
20:24:03|0.00006091
20:24:03|0.00006091
20:24:04|0.00006091
20:24:05|0.00006091
20:24:06|0.00006091
20:24:07|0.00006091
20:24:08|0.00006091
20:24:09|0.00006094
20:24:10|0.00006094
20:24:11|0.00006099
20:24:12|0.00006099
20:24:13|0.00006099
20:24:14|0.00006099
20:24:15|0.00006099
20:24:16|0.00006099
20:24:17|0.00006099
20:24:18|0.00006099
20:24:19|0.00006099
20:24:20|0.00006099
20:24:21|0.00006099
20:24:22|0.00006099
20:24:23|0.00006086
20:24:25|0.00006086
20:24:25|0.00006086
20:24:26|0.00006086
20:24:27|0.00006086
20:24:28|0.00006086
20:24:29|0.00006086
20:24:30|0.00006086
20:24:31|0.00006089
20:24:32|0.00006089
20:24:33|0.00006089
20:24:34|0.00006089
20:24:36|0.00006089
20:24:37|0.00006089
20:24:38|0.00006089
20:24:39|0.00006089
20:24:40|0.00006089
20:24:41|0.00006089
20:24:43|0.00006089
20:24:43|0.00006089
20:24:44|0.00006089
20:24:45|0.00006089
20:24:47|0.00006089
20:24:48|0.00006089
20:24:49|0.00006089
20:24:50|0.00006089
20:24:51|0.000061
20:24:53|0.00006109
20:24:53|0.00006109
20:24:54|0.00006109
20:24:55|0.00006109
20:24:56|0.00006101
20:24:57|0.00006101
20:24:58|0.00006109
20:25:00|0.00006109
20:25:01|0.00006109
20:25:01|0.00006109
20:25:02|0.00006109
20:25:04|0.00006109
20:25:05|0.00006108
20:25:06|0.000061
20:25:07|0.000061
20:25:07|0.000061
20:25:09|0.00006096
20:25:10|0.00006097
20:25:11|0.00006097
20:25:12|0.00006097
20:25:13|0.00006097
20:25:14|0.00006097
20:25:15|0.00006097
20:25:16|0.00006124
20:25:17|0.00006129
20:25:18|0.00006129
20:25:19|0.00006129
20:25:20|0.0000612
20:25:21|0.0000612
20:25:22|0.0000612
20:25:23|0.0000612
20:25:24|0.0000612
20:25:25|0.00006141
20:25:26|0.00006142
20:25:28|0.00006131
20:25:28|0.00006131
20:25:29|0.00006131
20:25:30|0.00006131
20:25:31|0.00006131
20:25:32|0.00006131
20:25:33|0.00006121
20:25:34|0.00006121
20:25:35|0.00006121
20:25:36|0.00006121
20:25:38|0.00006121
20:25:38|0.00006121
20:25:40|0.00006141
20:25:41|0.00006141
20:25:42|0.00006141
20:25:43|0.00006141
20:25:44|0.00006141
20:25:45|0.00006141
20:25:46|0.00006141
20:25:47|0.00006125
20:25:48|0.00006137
20:25:49|0.00006137
20:25:51|0.00006137
20:25:51|0.00006137
20:25:53|0.00006137
20:25:53|0.00006137
20:25:55|0.00006141
20:25:56|0.00006141
20:25:57|0.00006141
20:25:58|0.00006141
20:25:59|0.00006141
20:26:00|0.00006142
20:26:01|0.00006142
20:26:02|0.00006142
20:26:03|0.00006142
20:26:04|0.00006142
20:26:05|0.00006143
20:26:06|0.00006143
20:26:07|0.00006143
20:26:08|0.00006143
20:26:09|0.00006143
20:26:10|0.00006143
20:26:11|0.00006143
20:26:12|0.00006143
20:26:13|0.00006143
20:26:14|0.00006147
20:26:15|0.00006147
20:26:16|0.00006147
20:26:17|0.00006147
20:26:18|0.00006147
20:26:19|0.00006147
20:26:20|0.00006147
20:26:21|0.00006147
20:26:22|0.00006147
20:26:23|0.00006147
20:26:24|0.00006147
20:26:25|0.00006147
20:26:26|0.00006147
20:26:27|0.00006147
20:26:28|0.00006147
20:26:29|0.00006147
20:26:30|0.00006147
20:26:31|0.00006147
20:26:32|0.00006147
20:26:33|0.00006147
20:26:34|0.00006147
20:26:35|0.00006147
20:26:36|0.00006147
20:26:37|0.00006147
20:26:38|0.00006147
20:26:40|0.00006147
20:26:41|0.00006147
20:26:42|0.00006147
20:26:43|0.00006149
20:26:44|0.00006149
20:26:46|0.00006149
20:26:46|0.00006149
20:26:47|0.00006149
20:26:48|0.0000615
20:26:50|0.0000615
20:26:51|0.0000615
20:26:52|0.0000615
20:26:53|0.0000615
20:26:54|0.0000615
20:26:55|0.0000615
20:26:56|0.0000615
20:26:57|0.0000615
20:26:58|0.0000615
20:26:59|0.0000615
20:27:00|0.0000615
20:27:01|0.0000615
20:27:02|0.0000615
20:27:03|0.0000615
20:27:04|0.00006161
20:27:05|0.00006161
20:27:06|0.00006161
20:27:06|0.00006161
20:27:08|0.00006161
20:27:09|0.00006161
20:27:10|0.00006161
20:27:11|0.00006161
20:27:12|0.0000616
20:27:13|0.0000616
20:27:14|0.0000616
20:27:15|0.0000616
20:27:15|0.0000616
20:27:17|0.0000616
20:27:18|0.0000616
20:27:19|0.0000616
20:27:19|0.0000616
20:27:21|0.0000616
20:27:21|0.0000616
20:27:23|0.0000616
20:27:24|0.0000616
20:27:25|0.0000616
20:27:25|0.0000616
20:27:27|0.0000616
20:27:28|0.0000616
20:27:29|0.0000616
20:27:30|0.0000616
20:27:31|0.0000616
20:27:32|0.0000616
20:27:33|0.0000616
20:27:34|0.0000616
20:27:35|0.0000616
20:27:36|0.0000616
20:27:37|0.0000616
20:27:38|0.0000616
20:27:39|0.00006169
20:27:41|0.00006169
20:27:42|0.00006169
20:27:43|0.00006168
20:27:44|0.00006168
20:27:45|0.00006168
20:27:46|0.00006168
20:27:47|0.00006168
20:27:48|0.00006168
20:27:50|0.00006168
20:27:50|0.00006168
20:27:51|0.00006168
20:27:52|0.00006174
20:27:53|0.0000617
20:27:54|0.0000617
20:27:55|0.0000617
20:27:56|0.0000617
20:27:57|0.00006175
20:27:58|0.00006175
20:27:59|0.0000619
20:28:00|0.00006198
20:28:01|0.00006198
20:28:02|0.00006198
20:28:03|0.00006198
20:28:04|0.0000619
20:28:05|0.0000619
20:28:06|0.0000619
20:28:07|0.0000619
20:28:09|0.0000619
20:28:10|0.0000619
20:28:11|0.0000619
20:28:11|0.0000619
20:28:12|0.0000619
20:28:14|0.0000619
20:28:15|0.0000619
20:28:16|0.0000619
20:28:17|0.0000619
20:28:18|0.0000619
20:28:19|0.0000619
20:28:20|0.0000619
20:28:21|0.0000619
20:28:22|0.0000619
20:28:23|0.0000619
20:28:24|0.0000619
20:28:25|0.0000619
20:28:25|0.0000619
20:28:27|0.000062
20:28:28|0.000062
20:28:29|0.00006194
20:28:30|0.00006207
20:28:31|0.00006207
20:28:32|0.00006207
20:28:33|0.00006192
20:28:34|0.00006192
20:28:35|0.00006208
20:28:36|0.00006208
20:28:37|0.00006208
20:28:38|0.00006208
20:28:39|0.00006208
20:28:40|0.00006208
20:28:41|0.00006208
20:28:42|0.00006208
20:28:43|0.00006208
20:28:44|0.00006208
20:28:45|0.00006208
20:28:46|0.00006205
20:28:47|0.00006204
20:28:48|0.00006204
20:28:49|0.00006204
20:28:51|0.00006208
20:28:51|0.00006208
20:28:52|0.00006208
20:28:53|0.00006208
20:28:54|0.00006208
20:28:55|0.00006206
20:28:56|0.00006206
20:28:57|0.00006207
20:28:58|0.00006192
20:28:59|0.00006192
20:29:00|0.00006192
20:29:01|0.0000621
20:29:02|0.0000621
20:29:03|0.0000621
20:29:04|0.0000621
20:29:05|0.0000621
20:29:06|0.0000621
20:29:07|0.00006206
20:29:08|0.00006206
20:29:09|0.00006206
20:29:10|0.00006206
20:29:11|0.00006201
20:29:12|0.0000621
20:29:13|0.0000621
20:29:14|0.0000621
20:29:15|0.0000621
20:29:16|0.0000621
20:29:17|0.0000621
20:29:18|0.0000621
20:29:19|0.0000621
20:29:20|0.0000621
20:29:21|0.0000621
20:29:22|0.0000621
20:29:23|0.0000621
20:29:24|0.0000621
20:29:25|0.0000621
20:29:26|0.0000621
20:29:27|0.0000621
20:29:28|0.0000621
20:29:29|0.0000621
20:29:30|0.0000621
20:29:31|0.0000621
20:29:32|0.00006212
20:29:33|0.00006212
20:29:34|0.00006212
20:29:35|0.00006212
20:29:36|0.00006212
20:29:37|0.00006212
20:29:38|0.00006212
20:29:39|0.00006212
20:29:40|0.00006212
20:29:42|0.00006212
20:29:43|0.00006212
20:29:44|0.0000622
20:29:45|0.0000622
20:29:46|0.0000622
20:29:47|0.0000622
20:29:48|0.0000622
20:29:49|0.0000622
20:29:50|0.0000622
20:29:51|0.0000622
20:29:52|0.0000622
20:29:53|0.0000622
20:29:54|0.0000622
20:29:55|0.0000622
20:29:56|0.0000622
20:29:57|0.0000622
20:29:58|0.00006224
20:29:59|0.00006224
20:30:00|0.00006224
20:30:01|0.00006221
20:30:02|0.00006221
20:30:03|0.00006221
20:30:04|0.00006221
20:30:05|0.00006221
20:30:06|0.00006221
20:30:07|0.00006221
20:30:08|0.00006221
20:30:09|0.00006221
20:30:10|0.00006221
20:30:11|0.00006221
20:30:12|0.00006221
20:30:13|0.00006224
20:30:15|0.00006224
20:30:15|0.00006224
20:30:16|0.00006224
20:30:17|0.00006225
20:30:18|0.00006225
20:30:19|0.00006225
20:30:20|0.00006228
20:30:22|0.00006228
20:30:22|0.00006228
20:30:23|0.00006228
20:30:24|0.0000623
20:30:25|0.0000623
20:30:26|0.0000623
20:30:27|0.00006229
20:30:28|0.00006229
20:30:29|0.00006228
20:30:30|0.00006228
20:30:31|0.00006228
20:30:32|0.00006228
20:30:33|0.00006228
20:30:34|0.00006228
20:30:35|0.00006228
20:30:36|0.00006228
20:30:38|0.00006206
20:30:38|0.00006168
20:30:39|0.00006168
20:30:40|0.00006168
20:30:41|0.00006168
20:30:43|0.00006168
20:30:44|0.00006168
20:30:46|0.00006168
20:30:47|0.0000617
20:30:48|0.00006162
20:30:49|0.00006162
20:30:50|0.00006162
20:30:51|0.00006162
20:30:52|0.00006162
20:30:54|0.00006162
20:30:54|0.00006162
20:30:55|0.00006162
20:30:57|0.00006177
20:30:58|0.00006177
20:30:58|0.00006177
20:30:59|0.00006177
20:31:01|0.00006177
20:31:02|0.00006175
20:31:02|0.00006175
20:31:04|0.00006175
20:31:05|0.00006177
20:31:06|0.00006177
20:31:07|0.00006177
20:31:09|0.00006177
20:31:09|0.00006181
20:31:10|0.00006181
20:31:11|0.00006181
20:31:12|0.00006181
20:31:13|0.00006181
20:31:14|0.00006181
20:31:15|0.00006181
20:31:16|0.00006181
20:31:17|0.00006181
20:31:18|0.00006181
20:31:19|0.00006181
20:31:20|0.00006181
20:31:21|0.00006181
20:31:22|0.00006181
20:31:23|0.00006181
20:31:25|0.00006181
20:31:25|0.00006181
20:31:26|0.00006155
20:31:27|0.00006155
20:31:28|0.00006155
20:31:30|0.00006169
20:31:30|0.00006156
20:31:31|0.00006147
20:31:32|0.00006142
20:31:33|0.00006142
20:31:35|0.00006143
20:31:35|0.0000612
20:31:36|0.0000612
20:31:37|0.0000612
20:31:38|0.0000612
20:31:40|0.00006121
20:31:41|0.00006121
20:31:41|0.00006121
20:31:42|0.00006121
20:31:44|0.00006121
20:31:45|0.00006121
20:31:46|0.00006121
20:31:47|0.00006121
20:31:48|0.00006121
20:31:49|0.00006129
20:31:50|0.00006129
20:31:51|0.00006129
20:31:52|0.00006129
20:31:53|0.00006129
20:31:54|0.00006129
20:31:55|0.00006129
20:31:56|0.00006129
20:31:57|0.00006129
20:31:58|0.00006129
20:31:59|0.00006129
20:32:00|0.00006129
20:32:01|0.00006129
20:32:02|0.00006115
20:32:03|0.00006115
20:32:04|0.00006103
20:32:05|0.00006103
20:32:06|0.00006103
20:32:07|0.000061
20:32:08|0.00006101
20:32:09|0.00006096
20:32:11|0.00006096
20:32:11|0.00006096
20:32:12|0.00006096
20:32:13|0.00006088
20:32:14|0.0000609
20:32:15|0.00006078
20:32:16|0.00006108
20:32:17|0.00006085
20:32:18|0.00006085
20:32:19|0.00006085
20:32:20|0.00006085
20:32:21|0.00006096
20:32:22|0.00006096
20:32:23|0.00006073
20:32:24|0.00006073
20:32:25|0.00006095
20:32:26|0.00006095
20:32:27|0.00006095
20:32:28|0.00006095
20:32:30|0.00006095
20:32:31|0.00006095
20:32:31|0.00006095
20:32:32|0.00006095
20:32:33|0.00006095
20:32:35|0.00006106
20:32:35|0.00006106
20:32:36|0.00006095
20:32:38|0.00006095
20:32:39|0.00006095
20:32:39|0.00006095
20:32:40|0.00006095
20:32:41|0.00006095
20:32:42|0.00006095
20:32:43|0.00006095
20:32:44|0.00006095
20:32:46|0.00006095
20:32:47|0.00006095
20:32:48|0.00006095
20:32:50|0.000061
20:32:50|0.000061
20:32:51|0.000061
20:32:52|0.000061
20:32:53|0.000061
20:32:54|0.000061
20:32:55|0.000061
20:32:57|0.000061
20:32:58|0.000061
20:32:58|0.00006101
20:33:00|0.00006101
20:33:01|0.00006101
20:33:01|0.00006101
20:33:02|0.00006101
20:33:03|0.00006101
20:33:04|0.00006101
20:33:05|0.00006101
20:33:06|0.00006101
20:33:08|0.00006101
20:33:09|0.00006101
20:33:10|0.00006129
20:33:11|0.00006129
20:33:12|0.00006129
20:33:13|0.00006129
20:33:14|0.00006129
20:33:15|0.00006129
20:33:16|0.00006129
20:33:17|0.00006129
20:33:18|0.00006129
20:33:20|0.00006129
20:33:20|0.00006129
20:33:21|0.00006129
20:33:22|0.00006129
20:33:23|0.00006129
20:33:24|0.00006129
20:33:25|0.00006143
20:33:26|0.00006143
20:33:27|0.00006143
20:33:28|0.00006143
20:33:29|0.00006152
20:33:30|0.00006152
20:33:31|0.00006152
20:33:32|0.00006152
20:33:33|0.00006152
20:33:34|0.00006152
20:33:35|0.00006152
20:33:36|0.00006152
20:33:37|0.00006143
20:33:38|0.00006143
20:33:39|0.00006143
20:33:40|0.00006143
20:33:41|0.00006143
20:33:42|0.00006143
20:33:43|0.00006143
20:33:44|0.00006143
20:33:46|0.00006143
20:33:47|0.00006143
20:33:48|0.00006143
20:33:49|0.00006143
20:33:50|0.00006143
20:33:52|0.00006143
20:33:52|0.00006143
20:33:54|0.00006143
20:33:55|0.00006143
20:33:55|0.00006143
20:33:57|0.00006143
20:33:58|0.00006143
20:33:59|0.0000615
20:33:59|0.0000615
20:34:00|0.0000615
20:34:01|0.0000615
20:34:03|0.00006143
20:34:03|0.00006143
20:34:05|0.00006143
20:34:06|0.00006143
20:34:07|0.00006143
20:34:08|0.00006143
20:34:09|0.00006143
20:34:10|0.00006141
20:34:11|0.00006141
20:34:12|0.00006141
20:34:13|0.00006141
20:34:14|0.00006141
20:34:15|0.00006141
20:34:16|0.00006141
20:34:17|0.00006141
20:34:18|0.0000614
20:34:19|0.0000614
20:34:20|0.0000614
20:34:21|0.00006138
20:34:22|0.00006138
20:34:23|0.00006138
20:34:24|0.00006138
20:34:25|0.00006138
20:34:27|0.00006138
20:34:27|0.00006138
20:34:28|0.00006138
20:34:29|0.0000613
20:34:30|0.0000613
20:34:31|0.0000613
20:34:32|0.0000613
20:34:33|0.0000613
20:34:34|0.0000613
20:34:35|0.00006129
20:34:36|0.00006129
20:34:37|0.00006129
20:34:38|0.00006129
20:34:39|0.00006129
20:34:40|0.00006129
20:34:41|0.00006129
20:34:42|0.00006129
20:34:43|0.00006129
20:34:44|0.00006129
20:34:45|0.00006129
20:34:47|0.00006129
20:34:48|0.00006126
20:34:49|0.00006126
20:34:50|0.00006095
20:34:51|0.00006095
20:34:52|0.00006095
20:34:53|0.00006095
20:34:54|0.00006095
20:34:56|0.00006095
20:34:56|0.00006095
20:34:57|0.00006095
20:34:58|0.00006095
20:35:00|0.00006097
20:35:01|0.00006097
20:35:02|0.00006097
20:35:03|0.00006097
20:35:05|0.00006107
20:35:05|0.00006107
20:35:06|0.00006107
20:35:07|0.00006107
20:35:08|0.00006107
20:35:09|0.00006107
20:35:10|0.00006107
20:35:11|0.00006073
20:35:12|0.00006073
20:35:13|0.00006073
20:35:14|0.00006073
20:35:15|0.0000609
20:35:16|0.0000609
20:35:17|0.0000609
20:35:18|0.0000609
20:35:19|0.0000609
20:35:20|0.0000609
20:35:21|0.0000609
20:35:22|0.0000609
20:35:23|0.0000609
20:35:24|0.000061
20:35:25|0.000061
20:35:26|0.00006071
20:35:27|0.00006071
20:35:28|0.00006071
20:35:29|0.00006066
20:35:30|0.00006066
20:35:31|0.00006066
20:35:32|0.00006066
20:35:33|0.00006066
20:35:34|0.00006066
20:35:35|0.00006066
20:35:36|0.00006078
20:35:37|0.00006078
20:35:38|0.00006078
20:35:39|0.00006078
20:35:40|0.00006078
20:35:41|0.00006078
20:35:42|0.00006078
20:35:43|0.00006078
20:35:44|0.00006078
20:35:45|0.00006078
20:35:46|0.00006078
20:35:48|0.00006078
20:35:49|0.00006078
20:35:50|0.00006078
20:35:51|0.00006078
20:35:53|0.00006078
20:35:53|0.00006078
20:35:54|0.00006078
20:35:55|0.00006078
20:35:57|0.00006078
20:35:58|0.00006078
20:35:58|0.00006078
20:36:00|0.00006078
20:36:00|0.00006092
20:36:02|0.000061
20:36:02|0.000061
20:36:04|0.000061
20:36:05|0.000061
20:36:06|0.000061
20:36:07|0.000061
20:36:08|0.000061
20:36:09|0.000061
20:36:10|0.000061
20:36:11|0.000061
20:36:12|0.000061
20:36:13|0.000061
20:36:14|0.0000611
20:36:15|0.0000611
20:36:16|0.0000611
20:36:17|0.00006115
20:36:18|0.00006124
20:36:19|0.00006124
20:36:20|0.00006124
20:36:21|0.00006124
20:36:21|0.00006124
20:36:23|0.00006124
20:36:24|0.00006124
20:36:25|0.00006124
20:36:26|0.00006124
20:36:27|0.00006124
20:36:28|0.00006124
20:36:29|0.00006124
20:36:29|0.00006124
20:36:31|0.00006124
20:36:31|0.00006124
20:36:32|0.00006124
20:36:34|0.00006124
20:36:35|0.00006124
20:36:36|0.00006124
20:36:37|0.00006124
20:36:38|0.00006124
20:36:39|0.00006124
20:36:40|0.00006124
20:36:40|0.00006124
20:36:41|0.00006124
20:36:43|0.00006124
20:36:44|0.00006124
20:36:45|0.00006124
20:36:45|0.00006124
20:36:47|0.00006126
20:36:48|0.00006126
20:36:48|0.00006126
20:36:50|0.00006126
20:36:52|0.00006126
20:36:53|0.00006126
20:36:54|0.00006122
20:36:55|0.00006122
20:36:56|0.00006122
20:36:57|0.00006122
20:36:58|0.00006122
20:36:59|0.00006122
20:37:00|0.00006122
20:37:01|0.00006122
20:37:02|0.00006122
20:37:04|0.00006122
20:37:04|0.00006122
20:37:05|0.00006122
20:37:06|0.00006122
20:37:08|0.00006122
20:37:09|0.00006122
20:37:09|0.00006122
20:37:10|0.00006122
20:37:12|0.00006122
20:37:13|0.00006122
20:37:14|0.00006122
20:37:14|0.00006122
20:37:16|0.00006122
20:37:17|0.00006121
20:37:17|0.00006121
20:37:18|0.00006122
20:37:19|0.00006122
20:37:21|0.00006124
20:37:21|0.00006124
20:37:22|0.00006124
20:37:24|0.00006124
20:37:25|0.00006124
20:37:25|0.00006124
20:37:26|0.00006124
20:37:27|0.00006124
20:37:28|0.00006124
20:37:29|0.00006124
20:37:30|0.00006124
20:37:31|0.00006124
20:37:32|0.00006124
20:37:33|0.00006124
20:37:34|0.00006122
20:37:36|0.00006122
20:37:37|0.00006122
20:37:38|0.00006122
20:37:39|0.00006122
20:37:40|0.00006122
20:37:41|0.0000613
20:37:42|0.0000611
20:37:43|0.0000611
20:37:44|0.0000611
20:37:45|0.0000611
20:37:46|0.00006122
20:37:47|0.00006122
20:37:47|0.00006099
20:37:49|0.00006126
20:37:50|0.00006126
20:37:52|0.00006126
20:37:53|0.00006126
20:37:53|0.00006126
20:37:54|0.00006126
20:37:56|0.00006124
20:37:57|0.00006124
20:37:58|0.00006096
20:37:59|0.00006096
20:38:00|0.00006096
20:38:01|0.00006096
20:38:02|0.00006099
20:38:03|0.00006099
20:38:04|0.00006099
20:38:05|0.00006099
20:38:06|0.00006099
20:38:07|0.00006099
20:38:08|0.00006099
20:38:09|0.00006099
20:38:10|0.00006099
20:38:11|0.00006099
20:38:12|0.00006099
20:38:13|0.00006099
20:38:14|0.00006099
20:38:15|0.00006099
20:38:16|0.00006099
20:38:17|0.00006099
20:38:18|0.00006099
20:38:19|0.00006099
20:38:20|0.00006099
20:38:21|0.00006099
20:38:22|0.00006099
20:38:23|0.00006099
20:38:23|0.00006099
20:38:25|0.00006099
20:38:25|0.00006099
20:38:27|0.00006099
20:38:28|0.00006099
20:38:29|0.00006099
20:38:30|0.00006099
20:38:31|0.000061
20:38:32|0.000061
20:38:32|0.00006102
20:38:34|0.00006102
20:38:35|0.00006102
20:38:35|0.00006102
20:38:37|0.00006102
20:38:38|0.00006102
20:38:38|0.00006102
20:38:40|0.00006102
20:38:41|0.00006102
20:38:42|0.00006102
20:38:43|0.00006102
20:38:44|0.00006102
20:38:45|0.00006102
20:38:46|0.00006102
20:38:46|0.00006102
20:38:48|0.00006102
20:38:49|0.00006102
20:38:49|0.00006102
20:38:51|0.00006102
20:38:53|0.00006102
20:38:54|0.00006102
20:38:55|0.00006102
20:38:56|0.00006102
20:38:57|0.00006102
20:38:58|0.00006102
20:39:00|0.00006102
20:39:00|0.00006102
20:39:02|0.00006102
20:39:02|0.00006102
20:39:04|0.00006102
20:39:05|0.00006102
20:39:05|0.00006102
20:39:06|0.00006124
20:39:08|0.00006124
20:39:09|0.00006124
20:39:10|0.00006124
20:39:11|0.00006124
20:39:12|0.00006124
20:39:13|0.00006124
20:39:14|0.00006124
20:39:15|0.0000612
20:39:16|0.0000612
20:39:17|0.0000612
20:39:18|0.0000612
20:39:18|0.0000612
20:39:19|0.0000612
20:39:20|0.0000612
20:39:22|0.0000612
20:39:23|0.0000612
20:39:24|0.0000612
20:39:25|0.0000612
20:39:26|0.0000612
20:39:27|0.0000612
20:39:28|0.0000612
20:39:29|0.00006117
20:39:30|0.00006117
20:39:31|0.00006117
20:39:31|0.00006117
20:39:33|0.00006117
20:39:33|0.00006117
20:39:35|0.00006117
20:39:36|0.00006117
20:39:37|0.00006117
20:39:38|0.00006117
20:39:39|0.00006117
20:39:39|0.00006117
20:39:40|0.00006117
20:39:42|0.00006117
20:39:43|0.000061
20:39:43|0.000061
20:39:45|0.000061
20:39:45|0.000061
20:39:47|0.00006099
20:39:48|0.00006099
20:39:48|0.00006099
20:39:50|0.00006099
20:39:51|0.00006081
20:39:52|0.00006081
20:39:54|0.00006081
20:39:55|0.00006078
20:39:55|0.00006078
20:39:57|0.00006078
20:39:58|0.00006078
20:39:59|0.00006065
20:40:00|0.00006065
20:40:01|0.00006065
20:40:02|0.00006065
20:40:03|0.00006065
20:40:04|0.00006065
20:40:05|0.00006065
20:40:06|0.00006064
20:40:08|0.00006064
20:40:09|0.00006064
20:40:09|0.00006064
20:40:10|0.00006064
20:40:11|0.00006064
20:40:12|0.00006064
20:40:14|0.00006064
20:40:14|0.00006064
20:40:16|0.00006064
20:40:17|0.00006062
20:40:17|0.00006062
20:40:18|0.00006062
20:40:19|0.00006062
20:40:21|0.00006062
20:40:22|0.00006062
20:40:22|0.00006062
20:40:23|0.00006087
20:40:25|0.00006087
20:40:26|0.00006087
20:40:27|0.00006087
20:40:28|0.00006087
20:40:29|0.00006087
20:40:30|0.00006087
20:40:30|0.00006087
20:40:32|0.00006087
20:40:32|0.00006087
20:40:34|0.00006087
20:40:34|0.00006087
20:40:36|0.00006087
20:40:37|0.00006087
20:40:38|0.00006087
20:40:39|0.00006087
20:40:40|0.00006087
20:40:41|0.00006087
20:40:42|0.000061
20:40:43|0.000061
20:40:44|0.000061
20:40:45|0.000061
20:40:46|0.000061
20:40:46|0.000061
20:40:47|0.000061
20:40:49|0.000061
20:40:50|0.000061
20:40:51|0.000061
20:40:52|0.000061
20:40:53|0.00006087
20:40:55|0.00006087
20:40:56|0.00006087
20:40:57|0.00006087
20:40:58|0.00006087
20:40:59|0.00006087
20:41:00|0.0000608
20:41:01|0.0000608
20:41:02|0.0000608
20:41:03|0.0000608
20:41:04|0.0000608
20:41:05|0.0000608
20:41:06|0.0000608
20:41:07|0.0000608
20:41:08|0.0000608
20:41:09|0.00006092
20:41:10|0.00006092
20:41:11|0.00006092
20:41:12|0.00006092
20:41:13|0.00006092
20:41:15|0.00006092
20:41:15|0.00006092
20:41:16|0.00006092
20:41:17|0.00006092
20:41:18|0.00006092
20:41:19|0.00006092
20:41:20|0.00006092
20:41:21|0.00006092
20:41:22|0.00006092
20:41:23|0.00006092
20:41:24|0.00006092
20:41:25|0.00006092
20:41:26|0.00006092
20:41:27|0.00006092
20:41:28|0.00006092
20:41:29|0.00006092
20:41:30|0.00006092
20:41:31|0.00006092
20:41:32|0.00006092
20:41:33|0.00006092
20:41:34|0.00006095
20:41:35|0.00006095
20:41:36|0.00006095
20:41:37|0.00006095
20:41:38|0.00006095
20:41:39|0.00006095
20:41:41|0.00006095
20:41:41|0.00006095
20:41:42|0.00006095
20:41:44|0.00006095
20:41:44|0.00006095
20:41:45|0.00006092
20:41:47|0.00006095
20:41:47|0.00006095
20:41:48|0.00006095
20:41:50|0.00006095
20:41:50|0.00006095
20:41:52|0.00006082
20:41:52|0.00006051
20:41:54|0.00006051
20:41:55|0.00006051
20:41:55|0.00006051
20:41:57|0.00006051
20:41:58|0.00006051
20:41:59|0.00006084
20:42:00|0.00006084
20:42:02|0.00006084
20:42:02|0.00006084
20:42:03|0.00006084
20:42:05|0.00006084
20:42:05|0.00006084
20:42:07|0.00006084
20:42:08|0.00006074
20:42:09|0.00006074
20:42:10|0.00006074
20:42:11|0.00006074
20:42:11|0.00006074
20:42:13|0.00006074
20:42:14|0.00006074
20:42:15|0.00006074
20:42:16|0.00006085
20:42:17|0.00006085
20:42:17|0.00006085
20:42:19|0.00006085
20:42:20|0.00006085
20:42:21|0.00006085
20:42:22|0.000061
20:42:23|0.000061
20:42:24|0.000061
20:42:25|0.000061
20:42:26|0.000061
20:42:27|0.000061
20:42:28|0.000061
20:42:28|0.000061
20:42:30|0.00006117
20:42:31|0.00006117
20:42:31|0.00006125
20:42:33|0.00006125
20:42:34|0.00006125
20:42:35|0.00006125
20:42:36|0.00006125
20:42:37|0.00006125
20:42:38|0.00006125
20:42:38|0.00006133
20:42:40|0.00006133
20:42:40|0.0000614
20:42:41|0.0000614
20:42:43|0.0000614
20:42:44|0.0000614
20:42:45|0.0000614
20:42:46|0.0000614
20:42:47|0.0000614
20:42:47|0.0000614
20:42:49|0.00006122
20:42:49|0.00006122
20:42:51|0.00006122
20:42:52|0.000061
20:42:52|0.0000614
20:42:54|0.00006142
20:42:55|0.00006132
20:42:56|0.0000615
20:42:58|0.0000615
20:42:58|0.00006149
20:43:00|0.00006149
20:43:00|0.00006149
20:43:02|0.0000615
20:43:03|0.0000615
20:43:04|0.00006156
20:43:05|0.00006157
20:43:06|0.00006157
20:43:07|0.00006163
20:43:08|0.00006163
20:43:09|0.00006163
20:43:10|0.00006163
20:43:11|0.00006167
20:43:12|0.00006167
20:43:13|0.00006167
20:43:14|0.00006167
20:43:15|0.00006167
20:43:16|0.00006167
20:43:17|0.00006167
20:43:18|0.00006167
20:43:19|0.00006167
20:43:20|0.00006167
20:43:20|0.00006167
20:43:21|0.00006167
20:43:23|0.00006167
20:43:24|0.00006167
20:43:25|0.00006167
20:43:26|0.00006167
20:43:26|0.00006167
20:43:28|0.00006167
20:43:29|0.00006175
20:43:30|0.00006175
20:43:31|0.00006175
20:43:32|0.00006175
20:43:33|0.00006175
20:43:33|0.00006175
20:43:35|0.00006175
20:43:35|0.00006183
20:43:36|0.00006183
20:43:38|0.00006198
20:43:38|0.00006194
20:43:39|0.00006194
20:43:41|0.00006194
20:43:42|0.00006194
20:43:43|0.0000618
20:43:44|0.0000618
20:43:45|0.00006175
20:43:46|0.00006175
20:43:46|0.00006175
20:43:48|0.00006175
20:43:48|0.00006175
20:43:50|0.00006175
20:43:51|0.00006187
20:43:52|0.00006187
20:43:53|0.00006187
20:43:53|0.00006187
20:43:54|0.00006184
20:43:56|0.00006184
20:43:58|0.00006184
20:43:58|0.00006184
20:44:00|0.00006184
20:44:01|0.00006184
20:44:02|0.00006184
20:44:03|0.00006184
20:44:04|0.00006184
20:44:05|0.00006184
20:44:05|0.00006184
20:44:07|0.00006184
20:44:08|0.00006184
20:44:09|0.00006184
20:44:10|0.00006184
20:44:11|0.00006184
20:44:12|0.00006184
20:44:13|0.00006184
20:44:14|0.00006184
20:44:15|0.00006184
20:44:16|0.00006184
20:44:16|0.00006187
20:44:18|0.00006187
20:44:19|0.00006187
20:44:20|0.00006187
20:44:21|0.00006187
20:44:22|0.00006187
20:44:23|0.00006187
20:44:24|0.00006187
20:44:25|0.00006191
20:44:26|0.00006191
20:44:27|0.00006191
20:44:27|0.00006191
20:44:29|0.00006191
20:44:29|0.00006196
20:44:31|0.00006196
20:44:31|0.00006196
20:44:33|0.00006196
20:44:34|0.00006196
20:44:35|0.00006196
20:44:36|0.00006196
20:44:37|0.00006188
20:44:38|0.00006187
20:44:39|0.00006187
20:44:40|0.00006189
20:44:40|0.00006189
20:44:41|0.00006189
20:44:42|0.00006189
20:44:44|0.00006189
20:44:45|0.00006189
20:44:46|0.00006189
20:44:47|0.00006189
20:44:48|0.00006189
20:44:49|0.000062
20:44:50|0.000062
20:44:50|0.000062
20:44:52|0.000062
20:44:53|0.000062
20:44:53|0.000062
20:44:55|0.000062
20:44:56|0.000062
20:44:58|0.000062
20:44:58|0.000062
20:45:00|0.000062
20:45:01|0.000062
20:45:02|0.000062
20:45:03|0.000062
20:45:04|0.000062
20:45:05|0.000062
20:45:06|0.000062
20:45:07|0.000062
20:45:08|0.000062
20:45:09|0.000062
20:45:10|0.000062
20:45:11|0.00006191
20:45:12|0.00006191
20:45:13|0.00006177
20:45:14|0.00006177
20:45:15|0.00006177
20:45:16|0.00006177
20:45:17|0.00006177
20:45:18|0.00006167
20:45:19|0.00006167
20:45:20|0.00006167
20:45:21|0.00006167
20:45:22|0.00006167
20:45:23|0.00006167
20:45:24|0.00006167
20:45:25|0.00006167
20:45:26|0.00006167
20:45:27|0.00006167
20:45:28|0.00006167
20:45:29|0.00006167
20:45:30|0.00006167
20:45:32|0.00006161
20:45:32|0.00006161
20:45:33|0.00006161
20:45:34|0.00006161
20:45:35|0.00006161
20:45:36|0.00006166
20:45:37|0.00006166
20:45:38|0.00006166
20:45:39|0.00006166
20:45:40|0.00006166
20:45:41|0.00006166
20:45:42|0.00006166
20:45:43|0.00006166
20:45:44|0.00006166
20:45:45|0.00006166
20:45:46|0.00006166
20:45:47|0.00006166
20:45:48|0.00006187
20:45:49|0.0000616
20:45:50|0.0000616
20:45:51|0.0000616
20:45:52|0.0000616
20:45:53|0.0000616
20:45:54|0.0000616
20:45:55|0.0000616
20:45:56|0.0000616
20:45:58|0.0000616
20:45:59|0.0000616
20:46:00|0.0000616
20:46:01|0.0000616
20:46:02|0.0000616
20:46:04|0.0000616
20:46:04|0.0000616
20:46:05|0.00006167
20:46:06|0.00006167
20:46:07|0.00006167
20:46:08|0.00006167
20:46:09|0.00006167
20:46:11|0.00006167
20:46:11|0.00006167
20:46:12|0.00006167
20:46:13|0.00006167
20:46:14|0.00006167
20:46:15|0.00006167
20:46:17|0.00006167
20:46:18|0.00006167
20:46:18|0.00006167
20:46:19|0.00006167
20:46:20|0.00006167
20:46:21|0.00006167
20:46:22|0.00006167
20:46:23|0.00006167
20:46:24|0.00006167
20:46:25|0.00006173
20:46:26|0.00006173
20:46:27|0.00006173
20:46:28|0.00006173
20:46:29|0.00006173
20:46:30|0.00006173
20:46:32|0.00006167
20:46:32|0.00006167
20:46:33|0.00006167
20:46:34|0.00006167
20:46:35|0.00006167
20:46:36|0.00006167
20:46:37|0.00006167
20:46:38|0.00006167
20:46:39|0.00006167
20:46:40|0.00006167
20:46:41|0.00006167
20:46:42|0.00006167
20:46:43|0.00006167
20:46:44|0.00006167
20:46:45|0.00006167
20:46:46|0.00006167
20:46:47|0.0000616
20:46:48|0.0000616
20:46:49|0.0000616
20:46:50|0.0000616
20:46:51|0.0000616
20:46:52|0.0000616
20:46:53|0.0000616
20:46:54|0.0000616
20:46:55|0.0000616
20:46:56|0.0000616
20:46:57|0.0000616
20:46:58|0.00006163
20:47:00|0.00006163
20:47:01|0.00006163
20:47:03|0.00006163
20:47:03|0.00006163
20:47:04|0.00006163
20:47:05|0.00006163
20:47:06|0.00006163
20:47:07|0.00006163
20:47:08|0.00006163
20:47:10|0.00006163
20:47:10|0.00006163
20:47:11|0.00006163
20:47:13|0.00006163
20:47:13|0.00006163
20:47:15|0.00006163
20:47:15|0.00006163
20:47:17|0.00006163
20:47:18|0.00006173
20:47:19|0.00006173
20:47:20|0.00006173
20:47:21|0.00006173
20:47:22|0.00006173
20:47:23|0.00006173
20:47:24|0.00006173
20:47:25|0.00006173
20:47:26|0.00006173
20:47:27|0.00006173
20:47:28|0.00006173
20:47:29|0.00006173
20:47:30|0.00006173
20:47:31|0.00006173
20:47:32|0.00006173
20:47:33|0.00006173
20:47:34|0.00006173
20:47:35|0.00006173
20:47:36|0.00006173
20:47:37|0.00006173
20:47:38|0.00006173
20:47:39|0.00006187
20:47:40|0.00006187
20:47:41|0.00006187
20:47:42|0.00006187
20:47:43|0.00006187
20:47:44|0.00006187
20:47:45|0.00006187
20:47:46|0.00006187
20:47:47|0.00006187
20:47:48|0.00006187
20:47:49|0.0000617
20:47:50|0.0000617
20:47:51|0.0000617
20:47:52|0.0000617
20:47:53|0.0000617
20:47:54|0.0000617
20:47:55|0.0000617
20:47:56|0.00006165
20:47:57|0.00006165
20:47:58|0.00006165
20:47:59|0.00006165
20:48:01|0.00006165
20:48:02|0.00006165
20:48:03|0.00006165
20:48:03|0.00006165
20:48:05|0.00006165
20:48:06|0.00006165
20:48:07|0.00006165
20:48:08|0.00006165
20:48:09|0.00006165
20:48:10|0.00006165
20:48:11|0.00006165
20:48:12|0.00006165
20:48:13|0.00006165
20:48:14|0.00006187
20:48:15|0.00006187
20:48:16|0.00006167
20:48:17|0.0000617
20:48:18|0.0000617
20:48:19|0.0000617
20:48:20|0.0000617
20:48:21|0.0000617
20:48:22|0.00006167
20:48:23|0.00006167
20:48:24|0.00006167
20:48:25|0.00006167
20:48:26|0.00006167
20:48:27|0.00006167
20:48:28|0.00006167
20:48:29|0.00006167
20:48:30|0.00006167
20:48:31|0.00006167
20:48:32|0.00006167
20:48:33|0.00006167
20:48:34|0.00006167
20:48:35|0.00006167
20:48:36|0.00006167
20:48:37|0.00006167
20:48:38|0.00006167
20:48:39|0.00006167
20:48:40|0.00006167
20:48:41|0.00006167
20:48:42|0.00006167
20:48:43|0.00006167
20:48:44|0.00006167
20:48:45|0.00006167
20:48:46|0.00006167
20:48:48|0.00006167
20:48:48|0.00006167
20:48:49|0.00006151
20:48:50|0.00006151
20:48:52|0.00006151
20:48:52|0.00006151
20:48:53|0.00006151
20:48:54|0.00006151
20:48:55|0.00006151
20:48:56|0.00006151
20:48:57|0.00006151
20:48:59|0.00006134
20:48:59|0.00006134
20:49:01|0.00006134
20:49:02|0.00006145
20:49:03|0.00006145
20:49:04|0.00006145
20:49:05|0.00006145
20:49:06|0.00006145
20:49:07|0.00006145
20:49:08|0.00006145
20:49:09|0.00006145
20:49:10|0.00006145
20:49:12|0.00006147
20:49:12|0.00006147
20:49:13|0.00006147
20:49:14|0.00006147
20:49:15|0.00006147
20:49:16|0.00006147
20:49:17|0.00006147
20:49:18|0.00006147
20:49:19|0.00006147
20:49:20|0.00006147
20:49:21|0.00006147
20:49:22|0.00006128
20:49:23|0.00006128
20:49:24|0.00006128
20:49:25|0.00006128
20:49:26|0.00006128
20:49:27|0.00006128
20:49:28|0.00006128
20:49:29|0.00006128
20:49:30|0.00006128
20:49:31|0.00006128
20:49:32|0.00006128
20:49:33|0.00006128
20:49:34|0.00006128
20:49:35|0.00006128
20:49:36|0.00006128
20:49:37|0.00006128
20:49:38|0.00006128
20:49:39|0.00006128
20:49:40|0.00006128
20:49:41|0.00006128
20:49:42|0.00006128
20:49:43|0.00006128
20:49:44|0.00006128
20:49:45|0.00006128
20:49:46|0.0000613
20:49:47|0.0000613
20:49:48|0.0000613
20:49:49|0.0000613
20:49:50|0.0000613
20:49:51|0.0000613
20:49:52|0.0000613
20:49:53|0.0000613
20:49:54|0.0000613
20:49:55|0.0000613
20:49:56|0.0000613
20:49:57|0.0000613
20:49:58|0.0000613
20:49:59|0.0000613
20:50:00|0.0000613
20:50:02|0.0000613
20:50:03|0.0000613
20:50:03|0.0000613
20:50:04|0.0000613
20:50:06|0.0000613
20:50:06|0.0000613
20:50:08|0.0000613
20:50:09|0.0000613
20:50:10|0.0000613
20:50:11|0.0000613
20:50:12|0.0000613
20:50:13|0.0000613
20:50:14|0.0000613
20:50:15|0.0000613
20:50:16|0.0000613
20:50:17|0.0000613
20:50:18|0.0000613
20:50:19|0.0000613
20:50:20|0.0000613
20:50:21|0.0000613
20:50:22|0.0000615
20:50:23|0.0000615
20:50:24|0.0000615
20:50:25|0.0000615
20:50:26|0.0000615
20:50:27|0.0000615
20:50:28|0.0000615
20:50:29|0.0000615
20:50:30|0.0000615
20:50:31|0.0000615
20:50:32|0.0000615
20:50:33|0.0000615
20:50:34|0.0000615
20:50:36|0.0000615
20:50:37|0.0000615
20:50:37|0.0000615
20:50:39|0.0000615
20:50:39|0.0000615
20:50:41|0.0000615
20:50:41|0.0000615
20:50:42|0.0000615
20:50:43|0.0000615
20:50:44|0.0000615
20:50:46|0.0000615
20:50:46|0.0000615
20:50:48|0.0000615
20:50:49|0.0000615
20:50:49|0.0000615
20:50:50|0.0000615
20:50:52|0.0000615
20:50:52|0.0000615
20:50:53|0.0000615
20:50:55|0.0000615
20:50:55|0.0000615
20:50:57|0.0000615
20:50:58|0.0000615
20:50:59|0.0000615
20:51:00|0.0000615
20:51:00|0.0000615
20:51:02|0.0000615
20:51:03|0.0000615
20:51:04|0.0000615
20:51:05|0.0000615
20:51:06|0.0000615
20:51:07|0.0000615
20:51:09|0.0000615
20:51:09|0.0000615
20:51:10|0.0000615
20:51:11|0.0000615
20:51:12|0.00006131
20:51:13|0.00006131
20:51:14|0.00006131
20:51:15|0.00006131
20:51:16|0.00006131
20:51:18|0.00006136
20:51:18|0.00006136
20:51:20|0.00006136
20:51:21|0.00006136
20:51:22|0.00006136
20:51:23|0.00006136
20:51:24|0.00006136
20:51:25|0.00006136
20:51:26|0.00006136
20:51:27|0.00006136
20:51:28|0.00006136
20:51:29|0.00006136
20:51:31|0.00006136
20:51:31|0.00006136
20:51:32|0.00006136
20:51:33|0.00006136
20:51:34|0.00006136
20:51:35|0.00006136
20:51:37|0.00006136
20:51:38|0.00006136
20:51:39|0.00006136
20:51:40|0.00006136
20:51:41|0.00006136
20:51:42|0.00006136
20:51:43|0.00006136
20:51:44|0.00006136
20:51:45|0.00006136
20:51:46|0.00006136
20:51:47|0.00006136
20:51:48|0.00006136
20:51:49|0.00006136
20:51:50|0.00006136
20:51:51|0.00006136
20:51:52|0.00006136
20:51:53|0.00006136
20:51:54|0.00006136
20:51:55|0.00006136
20:51:56|0.00006136
20:51:57|0.00006136
20:51:58|0.00006136
20:51:59|0.00006136
20:52:00|0.00006136
20:52:01|0.00006136
20:52:02|0.00006136
20:52:03|0.00006136
20:52:04|0.00006136
20:52:06|0.00006136
20:52:07|0.00006136
20:52:08|0.00006136
20:52:09|0.00006136
20:52:10|0.00006136
20:52:11|0.00006151
20:52:12|0.00006151
20:52:13|0.0000615
20:52:14|0.0000615
20:52:16|0.0000615
20:52:16|0.0000615
20:52:17|0.0000615
20:52:18|0.0000615
20:52:19|0.00006139
20:52:20|0.00006139
20:52:21|0.00006139
20:52:22|0.00006139
20:52:23|0.00006139
20:52:24|0.00006139
20:52:25|0.00006139
20:52:26|0.00006139
20:52:27|0.00006139
20:52:28|0.00006139
20:52:29|0.00006139
20:52:30|0.00006139
20:52:31|0.00006139
20:52:32|0.00006139
20:52:33|0.00006139
20:52:34|0.00006139
20:52:35|0.00006139
20:52:36|0.00006139
20:52:37|0.00006139
20:52:38|0.00006139
20:52:39|0.00006139
20:52:40|0.00006139
20:52:41|0.00006139
20:52:42|0.00006139
20:52:43|0.00006139
20:52:44|0.00006139
20:52:45|0.00006151
20:52:46|0.00006151
20:52:47|0.00006142
20:52:48|0.00006142
20:52:49|0.00006142
20:52:50|0.00006142
20:52:51|0.00006142
20:52:52|0.00006142
20:52:53|0.00006142
20:52:54|0.00006142
20:52:55|0.00006142
20:52:56|0.00006142
20:52:57|0.00006142
20:52:58|0.00006142
20:52:59|0.0000616
20:53:00|0.0000616
20:53:01|0.0000616
20:53:02|0.0000616
20:53:03|0.0000616
20:53:05|0.0000616
20:53:06|0.0000616
20:53:07|0.0000616
20:53:08|0.0000616
20:53:09|0.0000616
20:53:10|0.0000616
20:53:11|0.0000616
20:53:12|0.0000616
20:53:13|0.0000616
20:53:14|0.0000616
20:53:15|0.0000616
20:53:16|0.0000616
20:53:17|0.0000616
20:53:18|0.0000616
20:53:19|0.0000616
20:53:20|0.0000616
20:53:22|0.0000616
20:53:22|0.0000616
20:53:23|0.0000616
20:53:24|0.0000616
20:53:25|0.0000616
20:53:26|0.0000616
20:53:27|0.0000616
20:53:28|0.0000616
20:53:29|0.0000616
20:53:30|0.0000616
20:53:31|0.0000616
20:53:32|0.0000616
20:53:33|0.0000616
20:53:34|0.0000616
20:53:35|0.0000616
20:53:36|0.0000616
20:53:37|0.0000616
20:53:38|0.00006132
20:53:39|0.00006132
20:53:40|0.0000613
20:53:41|0.0000613
20:53:42|0.0000613
20:53:43|0.00006132
20:53:44|0.00006132
20:53:45|0.00006132
20:53:46|0.0000614
20:53:47|0.0000614
20:53:48|0.0000614
20:53:49|0.0000614
20:53:50|0.0000614
20:53:51|0.0000614
20:53:52|0.0000614
20:53:53|0.0000614
20:53:54|0.0000614
20:53:55|0.0000614
20:53:56|0.0000614
20:53:57|0.0000614
20:53:58|0.0000614
20:53:59|0.0000614
20:54:00|0.0000614
20:54:01|0.0000614
20:54:02|0.0000614
20:54:03|0.0000614
20:54:04|0.0000614
20:54:05|0.0000614
20:54:07|0.0000614
20:54:08|0.0000614
20:54:09|0.0000614
20:54:10|0.0000614
20:54:11|0.0000614
20:54:12|0.0000614
20:54:13|0.0000614
20:54:14|0.0000614
20:54:15|0.0000614
20:54:16|0.0000614
20:54:17|0.0000614
20:54:18|0.0000614
20:54:19|0.0000614
20:54:20|0.0000614
20:54:21|0.0000614
20:54:22|0.0000614
20:54:23|0.0000614
20:54:24|0.0000614
20:54:25|0.0000614
20:54:26|0.0000614
20:54:28|0.0000614
20:54:28|0.0000614
20:54:29|0.0000614
20:54:30|0.0000614
20:54:31|0.0000614
20:54:32|0.0000614
20:54:33|0.0000614
20:54:34|0.0000614
20:54:35|0.0000614
20:54:36|0.0000614
20:54:37|0.0000614
20:54:38|0.0000614
20:54:39|0.0000614
20:54:40|0.0000614
20:54:41|0.0000614
20:54:42|0.0000614
20:54:43|0.0000614
20:54:45|0.0000614
20:54:45|0.0000614
20:54:46|0.0000614
20:54:47|0.0000614
20:54:49|0.0000614
20:54:50|0.00006159
20:54:51|0.00006159
20:54:52|0.00006159
20:54:53|0.00006159
20:54:53|0.00006159
20:54:55|0.00006159
20:54:56|0.00006159
20:54:57|0.00006159
20:54:58|0.00006159
20:54:59|0.00006159
20:55:00|0.00006159
20:55:01|0.00006159
20:55:01|0.00006159
20:55:02|0.00006159
20:55:04|0.00006158
20:55:05|0.0000614
20:55:05|0.0000614
20:55:07|0.0000614
20:55:09|0.0000614
20:55:09|0.0000614
20:55:10|0.0000614
20:55:12|0.0000614
20:55:13|0.0000614
20:55:14|0.0000614
20:55:15|0.0000614
20:55:16|0.0000614
20:55:17|0.0000614
20:55:18|0.0000614
20:55:20|0.0000614
20:55:20|0.0000614
20:55:21|0.0000614
20:55:22|0.0000614
20:55:23|0.00006143
20:55:24|0.00006143
20:55:25|0.00006143
20:55:26|0.00006143
20:55:27|0.00006143
20:55:28|0.00006143
20:55:29|0.00006143
20:55:30|0.00006143
20:55:31|0.00006143
20:55:32|0.00006143
20:55:33|0.00006143
20:55:34|0.00006143
20:55:35|0.00006143
20:55:36|0.00006143
20:55:38|0.00006143
20:55:39|0.00006143
20:55:40|0.00006143
20:55:40|0.00006143
20:55:42|0.00006143
20:55:42|0.00006143
20:55:43|0.00006143
20:55:44|0.00006143
20:55:45|0.00006143
20:55:47|0.00006143
20:55:47|0.00006143
20:55:49|0.00006143
20:55:49|0.00006143
20:55:50|0.00006143
20:55:51|0.00006143
20:55:52|0.00006143
20:55:53|0.00006143
20:55:55|0.00006143
20:55:55|0.00006143
20:55:56|0.00006143
20:55:58|0.00006143
20:55:58|0.00006143
20:55:59|0.00006143
20:56:01|0.00006143
20:56:01|0.00006143
20:56:02|0.00006143
20:56:03|0.00006143
20:56:04|0.00006148
20:56:05|0.00006148
20:56:07|0.00006148
20:56:08|0.00006148
20:56:09|0.00006148
20:56:10|0.00006148
20:56:11|0.00006148
20:56:13|0.00006148
20:56:14|0.00006148
20:56:14|0.00006148
20:56:15|0.00006148
20:56:17|0.00006148
20:56:18|0.00006148
20:56:19|0.00006148
20:56:20|0.00006148
20:56:22|0.00006148
20:56:22|0.00006148
20:56:23|0.00006148
20:56:24|0.00006148
20:56:25|0.00006148
20:56:26|0.00006148
20:56:27|0.00006148
20:56:28|0.00006148
20:56:29|0.00006148
20:56:30|0.00006148
20:56:31|0.00006148
20:56:32|0.00006148
20:56:33|0.00006148
20:56:34|0.00006148
20:56:35|0.00006148
20:56:36|0.00006148
20:56:37|0.00006148
20:56:38|0.00006148
20:56:39|0.00006148
20:56:40|0.00006148
20:56:41|0.00006148
20:56:42|0.00006148
20:56:43|0.00006148
20:56:44|0.00006148
20:56:45|0.00006148
20:56:46|0.00006148
20:56:47|0.00006148
20:56:48|0.00006148
20:56:49|0.00006148
20:56:50|0.00006148
20:56:51|0.00006148
20:56:52|0.00006148
20:56:53|0.00006148
20:56:54|0.00006148
20:56:55|0.00006148
20:56:56|0.00006148
20:56:57|0.00006148
20:56:58|0.00006148
20:56:59|0.00006148
20:57:00|0.00006148
20:57:01|0.00006148
20:57:02|0.00006148
20:57:03|0.00006148
20:57:04|0.00006148
20:57:05|0.00006148
20:57:06|0.00006148
20:57:07|0.00006146
20:57:09|0.00006146
20:57:10|0.00006146
20:57:11|0.00006146
20:57:12|0.00006146
20:57:13|0.00006146
20:57:14|0.00006146
20:57:15|0.00006146
20:57:17|0.00006146
20:57:17|0.00006157
20:57:18|0.00006157
20:57:19|0.00006158
20:57:20|0.00006158
20:57:21|0.00006158
20:57:22|0.00006158
20:57:23|0.00006158
20:57:24|0.00006158
20:57:25|0.00006158
20:57:27|0.0000616
20:57:27|0.0000616
20:57:29|0.0000616
20:57:30|0.0000616
20:57:31|0.0000616
20:57:32|0.00006174
20:57:32|0.00006174
20:57:34|0.00006174
20:57:35|0.00006174
20:57:36|0.00006159
20:57:36|0.00006185
20:57:37|0.00006199
20:57:38|0.00006196
20:57:40|0.00006199
20:57:40|0.00006199
20:57:41|0.00006199
20:57:43|0.00006199
20:57:43|0.00006199
20:57:45|0.00006199
20:57:46|0.00006199
20:57:46|0.00006175
20:57:47|0.00006175
20:57:48|0.00006175
20:57:50|0.00006175
20:57:51|0.00006175
20:57:51|0.000062
20:57:52|0.000062
20:57:53|0.000062
20:57:54|0.000062
20:57:55|0.000062
20:57:56|0.000062
20:57:57|0.000062
20:57:58|0.000062
20:57:59|0.000062
20:58:00|0.0000618
20:58:02|0.0000618
20:58:02|0.000062
20:58:03|0.000062
20:58:04|0.000062
20:58:05|0.000062
20:58:07|0.000062
20:58:07|0.000062
20:58:08|0.000062
20:58:10|0.00006194
20:58:11|0.00006194
20:58:12|0.00006194
20:58:13|0.00006194
20:58:14|0.00006194
20:58:15|0.00006194
20:58:16|0.00006194
20:58:17|0.00006194
20:58:18|0.00006194
20:58:19|0.00006194
20:58:20|0.00006194
20:58:21|0.00006193
20:58:22|0.00006193
20:58:23|0.00006193
20:58:24|0.00006193
20:58:25|0.00006193
20:58:26|0.00006193
20:58:27|0.00006193
20:58:28|0.00006195
20:58:30|0.00006195
20:58:30|0.00006195
20:58:31|0.00006195
20:58:32|0.00006195
20:58:33|0.00006195
20:58:34|0.00006195
20:58:35|0.00006195
20:58:37|0.0000618
20:58:38|0.0000618
20:58:38|0.0000618
20:58:39|0.0000618
20:58:41|0.00006179
20:58:42|0.00006164
20:58:43|0.00006177
20:58:44|0.00006177
20:58:45|0.00006177
20:58:46|0.00006177
20:58:47|0.00006177
20:58:48|0.00006177
20:58:48|0.00006177
20:58:49|0.00006177
20:58:51|0.00006177
20:58:52|0.00006177
20:58:52|0.00006177
20:58:54|0.00006177
20:58:54|0.00006177
20:58:56|0.00006147
20:58:56|0.00006147
20:58:58|0.00006147
20:58:59|0.00006147
20:59:00|0.00006147
20:59:01|0.00006147
20:59:02|0.00006147
20:59:03|0.00006147
20:59:04|0.00006147
20:59:05|0.00006147
20:59:06|0.00006147
20:59:07|0.00006147
20:59:08|0.00006147
20:59:09|0.00006147
20:59:10|0.00006147
20:59:12|0.00006147
20:59:13|0.00006147
20:59:14|0.00006147
20:59:15|0.00006147
20:59:17|0.00006147
20:59:18|0.00006147
20:59:19|0.00006147
20:59:20|0.00006147
20:59:21|0.00006147
20:59:21|0.00006147
20:59:23|0.00006147
20:59:24|0.00006147
20:59:25|0.00006147
20:59:26|0.00006147
20:59:27|0.00006147
20:59:28|0.00006147
20:59:29|0.00006147
20:59:31|0.00006147
20:59:32|0.00006147
20:59:32|0.00006147
20:59:33|0.00006147
20:59:34|0.00006147
20:59:35|0.00006147
20:59:37|0.00006147
20:59:37|0.00006147
20:59:38|0.00006147
20:59:39|0.00006147
20:59:41|0.00006147
20:59:41|0.00006147
20:59:43|0.00006147
20:59:44|0.00006147
20:59:45|0.00006147
20:59:46|0.00006147
20:59:47|0.00006147
20:59:48|0.00006147
20:59:49|0.00006147
20:59:50|0.00006147
20:59:51|0.00006147
20:59:52|0.00006147
20:59:52|0.00006147
20:59:54|0.00006147
20:59:55|0.00006147
20:59:55|0.00006147
20:59:56|0.00006147
20:59:57|0.00006147
20:59:59|0.00006147
21:00:00|0.00006147
21:00:01|0.00006147
21:00:02|0.00006147
21:00:03|0.00006147
21:00:04|0.00006147
21:00:05|0.00006147
21:00:06|0.00006147
21:00:07|0.00006147
21:00:08|0.00006147
21:00:09|0.00006147
21:00:10|0.00006147
21:00:11|0.00006147
21:00:13|0.00006147
21:00:13|0.00006147
21:00:14|0.00006147
21:00:16|0.00006147
21:00:16|0.00006147
21:00:17|0.00006147
21:00:19|0.00006149
21:00:19|0.00006149
21:00:21|0.00006149
21:00:22|0.00006149
21:00:23|0.00006149
21:00:24|0.00006148
21:00:25|0.00006148
21:00:26|0.00006144
21:00:27|0.00006144
21:00:28|0.00006144
21:00:29|0.00006144
21:00:29|0.00006144
21:00:31|0.00006144
21:00:32|0.00006144
21:00:33|0.00006144
21:00:34|0.00006144
21:00:35|0.00006144
21:00:36|0.00006144
21:00:37|0.00006144
21:00:38|0.00006144
21:00:39|0.00006144
21:00:40|0.00006144
21:00:41|0.00006147
21:00:42|0.00006147
21:00:43|0.00006147
21:00:44|0.00006147
21:00:45|0.00006147
21:00:46|0.00006147
21:00:47|0.00006147
21:00:48|0.00006147
21:00:49|0.00006147
21:00:50|0.00006147
21:00:51|0.00006147
21:00:52|0.00006147
21:00:53|0.00006147
21:00:54|0.00006147
21:00:55|0.00006147
21:00:56|0.00006147
21:00:57|0.00006147
21:00:58|0.00006147
21:00:59|0.00006147
21:01:00|0.0000615
21:01:01|0.0000615
21:01:02|0.0000615
21:01:03|0.00006159
21:01:04|0.00006159
21:01:05|0.00006159
21:01:06|0.00006159
21:01:07|0.00006159
21:01:08|0.00006159
21:01:09|0.00006159
21:01:10|0.00006162
21:01:11|0.00006162
21:01:12|0.00006162
21:01:14|0.00006162
21:01:15|0.00006162
21:01:16|0.00006162
21:01:17|0.00006162
21:01:18|0.00006162
21:01:19|0.00006162
21:01:20|0.00006162
21:01:21|0.00006162
21:01:22|0.00006162
21:01:23|0.00006162
21:01:24|0.00006164
21:01:25|0.00006164
21:01:26|0.00006164
21:01:27|0.00006164
21:01:28|0.00006164
21:01:29|0.00006164
21:01:30|0.00006181
21:01:30|0.00006181
21:01:32|0.00006181
21:01:33|0.00006181
21:01:34|0.00006181
21:01:35|0.00006181
21:01:36|0.00006181
21:01:36|0.00006181
21:01:38|0.00006181
21:01:38|0.00006181
21:01:39|0.00006181
21:01:41|0.00006181
21:01:42|0.00006181
21:01:42|0.00006181
21:01:44|0.00006181
21:01:45|0.00006181
21:01:45|0.00006181
21:01:47|0.00006181
21:01:48|0.00006181
21:01:49|0.00006181
21:01:49|0.00006181
21:01:51|0.00006181
21:01:52|0.00006181
21:01:53|0.00006181
21:01:53|0.00006181
21:01:54|0.00006181
21:01:56|0.00006181
21:01:57|0.00006181
21:01:58|0.00006181
21:01:59|0.00006181
21:01:59|0.00006181
21:02:00|0.00006181
21:02:02|0.00006181
21:02:03|0.00006181
21:02:04|0.00006181
21:02:05|0.00006181
21:02:06|0.00006181
21:02:07|0.00006181
21:02:08|0.00006181
21:02:09|0.00006181
21:02:10|0.00006181
21:02:11|0.00006181
21:02:12|0.00006181
21:02:13|0.00006181
21:02:15|0.00006181
21:02:16|0.00006181
21:02:17|0.00006181
21:02:18|0.00006181
21:02:19|0.00006181
21:02:20|0.00006181
21:02:21|0.00006181
21:02:22|0.00006181
21:02:23|0.00006181
21:02:24|0.00006181
21:02:25|0.00006181
21:02:26|0.00006181
21:02:27|0.00006181
21:02:28|0.00006181
21:02:29|0.00006178
21:02:30|0.00006178
21:02:31|0.00006178
21:02:32|0.00006178
21:02:33|0.00006178
21:02:34|0.00006178
21:02:35|0.00006178
21:02:36|0.00006178
21:02:37|0.00006178
21:02:38|0.00006178
21:02:39|0.00006178
21:02:40|0.00006178
21:02:41|0.00006178
21:02:42|0.00006178
21:02:43|0.00006178
21:02:44|0.00006178
21:02:45|0.00006178
21:02:46|0.00006164
21:02:47|0.00006164
21:02:48|0.00006164
21:02:49|0.00006164
21:02:50|0.00006164
21:02:51|0.00006164
21:02:52|0.00006164
21:02:53|0.00006164
21:02:54|0.00006164
21:02:55|0.00006164
21:02:56|0.00006164
21:02:57|0.00006164
21:02:58|0.00006164
21:02:59|0.00006164
21:03:00|0.00006164
21:03:01|0.00006164
21:03:02|0.00006164
21:03:03|0.00006164
21:03:04|0.00006164
21:03:05|0.00006164
21:03:06|0.00006164
21:03:07|0.00006164
21:03:08|0.00006164
21:03:09|0.00006144
21:03:10|0.00006141
21:03:11|0.00006141
21:03:12|0.00006141
21:03:13|0.00006141
21:03:14|0.00006141
21:03:16|0.00006141
21:03:17|0.00006141
21:03:18|0.00006147
21:03:19|0.00006147
21:03:20|0.00006147
21:03:21|0.00006147
21:03:22|0.00006147
21:03:22|0.00006147
21:03:24|0.00006143
21:03:25|0.00006143
21:03:27|0.00006143
21:03:27|0.00006143
21:03:28|0.00006143
21:03:29|0.00006143
21:03:30|0.00006143
21:03:32|0.00006143
21:03:33|0.00006143
21:03:34|0.00006143
21:03:35|0.00006143
21:03:35|0.00006143
21:03:37|0.00006143
21:03:37|0.00006143
21:03:39|0.00006143
21:03:40|0.00006161
21:03:40|0.00006161
21:03:41|0.00006161
21:03:42|0.00006161
21:03:43|0.00006161
21:03:44|0.00006161
21:03:46|0.00006161
21:03:47|0.00006161
21:03:47|0.00006161
21:03:49|0.00006161
21:03:49|0.00006159
21:03:50|0.00006159
21:03:51|0.00006159
21:03:53|0.00006159
21:03:53|0.00006159
21:03:54|0.00006159
21:03:56|0.00006159
21:03:57|0.00006159
21:03:57|0.00006159
21:03:58|0.00006159
21:03:59|0.00006159
21:04:00|0.00006159
21:04:01|0.00006159
21:04:03|0.00006159
21:04:03|0.00006159
21:04:04|0.00006122
21:04:05|0.00006122
21:04:07|0.00006146
21:04:08|0.00006146
21:04:08|0.00006146
21:04:09|0.00006122
21:04:11|0.00006143
21:04:11|0.00006143
21:04:12|0.00006143
21:04:13|0.00006143
21:04:15|0.00006143
21:04:16|0.00006143
21:04:17|0.00006139
21:04:19|0.00006139
21:04:20|0.00006139
21:04:20|0.00006139
21:04:22|0.00006139
21:04:23|0.00006139
21:04:24|0.00006139
21:04:25|0.00006139
21:04:26|0.00006139
21:04:27|0.00006139
21:04:29|0.00006139
21:04:29|0.00006139
21:04:30|0.00006139
21:04:32|0.00006139
21:04:33|0.00006139
21:04:34|0.00006139
21:04:35|0.00006139
21:04:36|0.00006139
21:04:37|0.00006139
21:04:38|0.00006144
21:04:39|0.00006144
21:04:40|0.00006144
21:04:41|0.00006144
21:04:41|0.00006144
21:04:42|0.00006144
21:04:44|0.00006144
21:04:45|0.00006157
21:04:46|0.00006157
21:04:47|0.00006157
21:04:48|0.00006157
21:04:49|0.00006157
21:04:50|0.00006143
21:04:51|0.00006143
21:04:52|0.00006143
21:04:53|0.00006143
21:04:54|0.00006131
21:04:54|0.00006131
21:04:56|0.00006131
21:04:57|0.00006131
21:04:58|0.00006131
21:04:58|0.00006131
21:05:00|0.00006131
21:05:01|0.00006131
21:05:02|0.00006141
21:05:03|0.00006141
21:05:04|0.00006141
21:05:05|0.00006141
21:05:06|0.00006141
21:05:07|0.00006141
21:05:08|0.00006141
21:05:08|0.00006141
21:05:10|0.00006141
21:05:11|0.00006141
21:05:12|0.00006141
21:05:12|0.00006141
21:05:14|0.00006141
21:05:14|0.00006141
21:05:16|0.00006141
21:05:17|0.00006141
21:05:19|0.00006141
21:05:19|0.00006141
21:05:21|0.00006141
21:05:22|0.00006141
21:05:23|0.00006141
21:05:24|0.00006141
21:05:25|0.00006156
21:05:26|0.00006156
21:05:27|0.00006156
21:05:28|0.00006146
21:05:29|0.00006146
21:05:30|0.00006146
21:05:31|0.00006146
21:05:32|0.00006146
21:05:33|0.00006146
21:05:34|0.00006146
21:05:35|0.00006146
21:05:36|0.00006146
21:05:37|0.00006146
21:05:38|0.00006146
21:05:39|0.00006146
21:05:40|0.00006146
21:05:41|0.00006146
21:05:42|0.00006146
21:05:43|0.00006146
21:05:44|0.00006146
21:05:45|0.00006146
21:05:46|0.00006146
21:05:47|0.00006146
21:05:48|0.00006146
21:05:49|0.00006146
21:05:50|0.00006146
21:05:51|0.00006146
21:05:52|0.00006146
21:05:53|0.00006146
21:05:54|0.00006146
21:05:55|0.00006146
21:05:56|0.00006146
21:05:57|0.00006146
21:05:58|0.00006146
21:05:59|0.00006146
21:06:00|0.00006146
21:06:01|0.00006146
21:06:02|0.00006146
21:06:03|0.00006146
21:06:04|0.00006146
21:06:05|0.00006146
21:06:06|0.00006146
21:06:07|0.00006146
21:06:08|0.00006146
21:06:09|0.00006146
21:06:10|0.00006146
21:06:11|0.00006146
21:06:12|0.00006146
21:06:13|0.00006146
21:06:14|0.00006146
21:06:15|0.00006146
21:06:16|0.00006156
21:06:17|0.00006156
21:06:18|0.00006156
21:06:19|0.00006156
21:06:20|0.00006156
21:06:22|0.00006156
21:06:23|0.00006149
21:06:24|0.00006149
21:06:25|0.00006149
21:06:26|0.00006149
21:06:27|0.00006149
21:06:28|0.00006149
21:06:29|0.00006149
21:06:30|0.00006149
21:06:31|0.00006156
21:06:32|0.00006156
21:06:33|0.00006156
21:06:34|0.00006156
21:06:35|0.00006156
21:06:36|0.00006144
21:06:37|0.00006144
21:06:38|0.00006144
21:06:39|0.00006144
21:06:40|0.00006144
21:06:41|0.00006144
21:06:42|0.00006144
21:06:43|0.00006144
21:06:44|0.00006156
21:06:45|0.00006156
21:06:46|0.00006156
21:06:47|0.00006156
21:06:48|0.00006156
21:06:49|0.00006156
21:06:50|0.00006156
21:06:51|0.00006156
21:06:52|0.00006156
21:06:53|0.00006156
21:06:54|0.00006156
21:06:55|0.00006156
21:06:56|0.00006156
21:06:57|0.00006156
21:06:58|0.00006156
21:06:59|0.00006156
21:07:00|0.00006156
21:07:01|0.00006156
21:07:02|0.00006156
21:07:03|0.00006156
21:07:04|0.00006156
21:07:05|0.00006156
21:07:06|0.00006156
21:07:07|0.00006156
21:07:08|0.00006156
21:07:09|0.00006156
21:07:10|0.00006156
21:07:11|0.00006156
21:07:12|0.00006156
21:07:13|0.00006156
21:07:14|0.00006156
21:07:15|0.00006156
21:07:16|0.00006156
21:07:17|0.00006156
21:07:18|0.00006156
21:07:20|0.00006156
21:07:21|0.00006156
21:07:22|0.00006156
21:07:23|0.00006156
21:07:24|0.00006156
21:07:25|0.00006156
21:07:26|0.00006156
21:07:27|0.00006156
21:07:27|0.00006156
21:07:29|0.00006141
21:07:30|0.00006141
21:07:31|0.00006141
21:07:32|0.00006141
21:07:33|0.00006141
21:07:34|0.00006141
21:07:35|0.00006141
21:07:35|0.00006141
21:07:37|0.00006141
21:07:38|0.00006141
21:07:39|0.00006141
21:07:40|0.00006141
21:07:41|0.00006141
21:07:42|0.00006137
21:07:43|0.00006156
21:07:44|0.00006156
21:07:45|0.00006156
21:07:46|0.00006156
21:07:47|0.00006156
21:07:48|0.00006156
21:07:49|0.00006156
21:07:50|0.00006156
21:07:51|0.00006156
21:07:52|0.00006156
21:07:53|0.00006156
21:07:54|0.00006156
21:07:55|0.00006156
21:07:56|0.00006156
21:07:57|0.00006156
21:07:58|0.00006156
21:07:59|0.00006156
21:08:00|0.00006156
21:08:01|0.00006156
21:08:02|0.00006156
21:08:03|0.00006156
21:08:04|0.00006156
21:08:05|0.00006156
21:08:06|0.00006156
21:08:07|0.00006156
21:08:08|0.00006156
21:08:09|0.00006156
21:08:10|0.00006156
21:08:11|0.00006156
21:08:12|0.00006156
21:08:13|0.00006156
21:08:14|0.00006156
21:08:15|0.00006156
21:08:16|0.00006156
21:08:17|0.00006156
21:08:18|0.00006156
21:08:19|0.00006156
21:08:20|0.00006156
21:08:21|0.00006156
21:08:23|0.00006156
21:08:23|0.00006156
21:08:25|0.00006156
21:08:26|0.00006156
21:08:27|0.00006156
21:08:28|0.00006156
21:08:29|0.00006156
21:08:30|0.00006156
21:08:31|0.00006156
21:08:32|0.00006156
21:08:33|0.00006156
21:08:34|0.00006156
21:08:35|0.00006159
21:08:36|0.00006159
21:08:37|0.00006159
21:08:38|0.00006159
21:08:39|0.00006159
21:08:40|0.00006159
21:08:41|0.00006159
21:08:42|0.00006159
21:08:43|0.00006159
21:08:44|0.00006159
21:08:45|0.00006142
21:08:46|0.00006142
21:08:47|0.00006142
21:08:48|0.00006142
21:08:49|0.00006142
21:08:50|0.00006142
21:08:51|0.00006142
21:08:52|0.00006142
21:08:53|0.00006142
21:08:54|0.00006142
21:08:55|0.00006156
21:08:56|0.00006156
21:08:57|0.00006156
21:08:58|0.00006156
21:08:59|0.00006156
21:09:00|0.00006156
21:09:01|0.00006156
21:09:02|0.00006156
21:09:03|0.00006156
21:09:04|0.00006156
21:09:05|0.00006156
21:09:06|0.00006156
21:09:07|0.00006156
21:09:08|0.00006156
21:09:09|0.00006156
21:09:10|0.00006156
21:09:11|0.00006156
21:09:12|0.00006156
21:09:13|0.00006156
21:09:14|0.00006156
21:09:15|0.00006156
21:09:16|0.00006156
21:09:17|0.00006156
21:09:18|0.00006156
21:09:19|0.00006156
21:09:20|0.00006156
21:09:22|0.00006156
21:09:23|0.00006156
21:09:24|0.00006156
21:09:25|0.00006156
21:09:26|0.00006156
21:09:27|0.00006156
21:09:28|0.00006156
21:09:29|0.00006156
21:09:30|0.00006156
21:09:31|0.00006156
21:09:32|0.00006156
21:09:33|0.00006156
21:09:34|0.00006156
21:09:35|0.00006156
21:09:36|0.00006156
21:09:37|0.00006156
21:09:38|0.00006156
21:09:39|0.00006156
21:09:40|0.00006156
21:09:41|0.00006156
21:09:42|0.00006156
21:09:43|0.00006156
21:09:44|0.00006156
21:09:45|0.00006156
21:09:46|0.00006156
21:09:47|0.00006156
21:09:48|0.00006156
21:09:49|0.00006156
21:09:50|0.00006156
21:09:51|0.00006156
21:09:52|0.00006156
21:09:53|0.00006156
21:09:54|0.00006156
21:09:55|0.00006156
21:09:56|0.00006156
21:09:57|0.00006156
21:09:58|0.00006156
21:09:59|0.00006156
21:10:00|0.00006156
21:10:01|0.00006156
21:10:02|0.00006156
21:10:03|0.00006156
21:10:04|0.00006156
21:10:05|0.00006151
21:10:07|0.00006151
21:10:07|0.00006151
21:10:08|0.00006151
21:10:09|0.00006151
21:10:10|0.00006151
21:10:11|0.00006151
21:10:13|0.00006151
21:10:14|0.00006151
21:10:14|0.00006151
21:10:16|0.00006151
21:10:16|0.00006151
21:10:17|0.00006151
21:10:18|0.00006151
21:10:19|0.00006151
21:10:21|0.00006151
21:10:22|0.00006151
21:10:23|0.00006151
21:10:25|0.00006151
21:10:25|0.00006151
21:10:27|0.00006151
21:10:28|0.00006151
21:10:29|0.00006151
21:10:30|0.00006151
21:10:31|0.00006151
21:10:32|0.00006151
21:10:33|0.00006151
21:10:34|0.00006151
21:10:35|0.00006151
21:10:36|0.00006151
21:10:37|0.00006151
21:10:38|0.00006151
21:10:39|0.00006151
21:10:40|0.00006151
21:10:41|0.00006151
21:10:42|0.00006151
21:10:43|0.00006151
21:10:43|0.00006151
21:10:44|0.00006151
21:10:46|0.00006151
21:10:46|0.00006151
21:10:48|0.00006151
21:10:48|0.00006151
21:10:49|0.00006151
21:10:51|0.00006144
21:10:52|0.00006144
21:10:53|0.00006144
21:10:54|0.00006144
21:10:55|0.00006144
21:10:56|0.00006144
21:10:56|0.00006144
21:10:57|0.00006144
21:10:59|0.00006144
21:10:59|0.00006144
21:11:00|0.00006144
21:11:01|0.00006144
21:11:03|0.00006144
21:11:04|0.00006144
21:11:04|0.00006144
21:11:06|0.00006144
21:11:07|0.00006144
21:11:07|0.00006144
21:11:09|0.00006144
21:11:10|0.00006144
21:11:10|0.00006144
21:11:12|0.00006144
21:11:13|0.00006144
21:11:14|0.0000615
21:11:15|0.0000615
21:11:16|0.0000615
21:11:16|0.0000615
21:11:18|0.0000615
21:11:19|0.00006146
21:11:19|0.00006146
21:11:21|0.00006146
21:11:22|0.00006146
21:11:24|0.00006146
21:11:25|0.00006146
21:11:25|0.00006146
21:11:26|0.00006146
21:11:28|0.00006146
21:11:29|0.00006146
21:11:31|0.00006154
21:11:31|0.00006146
21:11:32|0.00006146
21:11:33|0.00006146
21:11:34|0.00006146
21:11:35|0.00006146
21:11:36|0.00006146
21:11:37|0.00006146
21:11:38|0.00006146
21:11:39|0.00006146
21:11:40|0.00006146
21:11:41|0.00006146
21:11:42|0.00006146
21:11:43|0.00006146
21:11:44|0.00006146
21:11:45|0.00006146
21:11:46|0.00006146
21:11:47|0.00006146
21:11:48|0.00006156
21:11:49|0.00006156
21:11:50|0.00006156
21:11:51|0.00006156
21:11:52|0.00006156
21:11:53|0.00006156
21:11:54|0.00006156
21:11:55|0.00006156
21:11:56|0.00006156
21:11:57|0.00006156
21:11:58|0.00006156
21:11:59|0.00006156
21:12:00|0.00006156
21:12:01|0.00006156
21:12:02|0.00006156
21:12:03|0.00006156
21:12:04|0.00006156
21:12:05|0.00006156
21:12:07|0.00006156
21:12:08|0.00006156
21:12:09|0.00006156
21:12:10|0.00006156
21:12:10|0.00006156
21:12:11|0.00006156
21:12:13|0.00006156
21:12:13|0.00006156
21:12:14|0.00006156
21:12:16|0.00006156
21:12:16|0.00006156
21:12:18|0.00006156
21:12:19|0.00006144
21:12:19|0.00006133
21:12:20|0.0000612
21:12:22|0.0000612
21:12:23|0.0000612
21:12:25|0.0000612
21:12:25|0.0000612
21:12:26|0.0000612
21:12:27|0.0000612
21:12:29|0.0000613
21:12:30|0.0000613
21:12:30|0.0000613
21:12:31|0.0000612
21:12:32|0.00006105
21:12:33|0.00006105
21:12:34|0.00006105
21:12:36|0.00006105
21:12:36|0.00006105
21:12:38|0.00006105
21:12:38|0.00006098
21:12:40|0.00006098
21:12:40|0.00006098
21:12:41|0.00006098
21:12:42|0.00006098
21:12:43|0.00006098
21:12:44|0.00006098
21:12:45|0.00006098
21:12:47|0.00006098
21:12:47|0.00006098
21:12:48|0.00006098
21:12:49|0.00006098
21:12:51|0.00006098
21:12:51|0.00006098
21:12:52|0.00006098
21:12:54|0.00006098
21:12:55|0.00006098
21:12:55|0.00006098
21:12:57|0.00006098
21:12:57|0.00006098
21:12:58|0.00006098
21:12:59|0.00006098
21:13:00|0.00006098
21:13:02|0.00006098
21:13:02|0.00006098
21:13:03|0.00006098
21:13:04|0.00006098
21:13:05|0.00006098
21:13:06|0.00006098
21:13:07|0.00006098
21:13:08|0.00006098
21:13:09|0.00006098
21:13:11|0.00006098
21:13:11|0.00006098
21:13:13|0.00006098
21:13:14|0.00006098
21:13:15|0.00006098
21:13:16|0.00006098
21:13:17|0.00006098
21:13:18|0.00006098
21:13:18|0.00006098
21:13:20|0.00006098
21:13:21|0.00006136
21:13:22|0.00006136
21:13:23|0.00006136
21:13:24|0.00006136
21:13:26|0.00006136
21:13:27|0.00006136
21:13:27|0.00006136
21:13:29|0.00006136
21:13:30|0.00006136
21:13:31|0.00006136
21:13:31|0.00006136
21:13:33|0.00006136
21:13:34|0.00006136
21:13:35|0.00006136
21:13:36|0.00006136
21:13:37|0.00006136
21:13:38|0.00006136
21:13:39|0.00006136
21:13:40|0.00006136
21:13:41|0.00006136
21:13:42|0.00006136
21:13:43|0.00006136
21:13:44|0.00006136
21:13:45|0.00006136
21:13:46|0.00006136
21:13:47|0.00006136
21:13:48|0.00006136
21:13:49|0.00006136
21:13:50|0.00006136
21:13:51|0.00006136
21:13:52|0.00006136
21:13:54|0.00006136
21:13:54|0.00006136
21:13:55|0.00006136
21:13:56|0.00006136
21:13:57|0.00006136
21:13:58|0.00006136
21:13:59|0.00006124
21:14:00|0.00006124
21:14:01|0.00006124
21:14:02|0.00006124
21:14:03|0.00006124
21:14:04|0.00006124
21:14:05|0.00006124
21:14:06|0.00006124
21:14:07|0.00006124
21:14:08|0.00006124
21:14:09|0.0000612
21:14:10|0.0000612
21:14:11|0.0000612
21:14:12|0.0000612
21:14:13|0.0000612
21:14:14|0.0000612
21:14:15|0.0000612
21:14:16|0.0000612
21:14:17|0.00006119
21:14:18|0.00006119
21:14:19|0.00006119
21:14:20|0.00006119
21:14:21|0.00006119
21:14:22|0.00006119
21:14:23|0.00006119
21:14:24|0.00006119
21:14:26|0.00006119
21:14:26|0.00006119
21:14:28|0.00006119
21:14:29|0.00006119
21:14:30|0.00006119
21:14:31|0.00006104
21:14:32|0.00006104
21:14:33|0.00006104
21:14:35|0.00006104
21:14:36|0.00006104
21:14:37|0.00006104
21:14:38|0.00006104
21:14:39|0.00006104
21:14:40|0.00006104
21:14:41|0.00006104
21:14:42|0.00006104
21:14:43|0.00006104
21:14:44|0.00006109
21:14:45|0.00006109
21:14:46|0.00006109
21:14:47|0.00006102
21:14:48|0.00006102
21:14:49|0.00006102
21:14:50|0.00006102
21:14:51|0.00006102
21:14:52|0.00006102
21:14:53|0.00006102
21:14:54|0.00006102
21:14:55|0.00006102
21:14:56|0.00006102
21:14:57|0.00006102
21:14:58|0.00006102
21:14:59|0.00006102
21:15:00|0.00006098
21:15:01|0.00006098
21:15:02|0.00006098
21:15:03|0.00006098
21:15:04|0.00006098
21:15:05|0.00006098
21:15:06|0.00006098
21:15:07|0.00006098
21:15:08|0.00006098
21:15:09|0.00006098
21:15:10|0.00006098
21:15:11|0.00006098
21:15:12|0.00006098
21:15:13|0.00006098
21:15:14|0.00006098
21:15:15|0.00006098
21:15:16|0.00006098
21:15:17|0.00006098
21:15:18|0.00006098
21:15:19|0.00006098
21:15:20|0.00006098
21:15:21|0.00006098
21:15:22|0.00006098
21:15:24|0.00006098
21:15:24|0.00006098
21:15:25|0.00006098
21:15:27|0.00006098
21:15:28|0.00006098
21:15:28|0.00006098
21:15:29|0.00006098
21:15:30|0.00006097
21:15:31|0.00006097
21:15:33|0.00006097
21:15:34|0.00006097
21:15:34|0.00006097
21:15:36|0.00006097
21:15:37|0.00006097
21:15:38|0.00006097
21:15:39|0.00006097
21:15:40|0.00006097
21:15:41|0.00006097
21:15:42|0.00006097
21:15:43|0.00006097
21:15:44|0.00006097
21:15:45|0.00006097
21:15:46|0.00006097
21:15:47|0.00006097
21:15:48|0.00006097
21:15:49|0.00006097
21:15:50|0.00006097
21:15:51|0.00006097
21:15:52|0.00006097
21:15:53|0.00006097
21:15:54|0.00006097
21:15:55|0.00006097
21:15:56|0.00006097
21:15:57|0.00006097
21:15:58|0.00006097
21:15:59|0.00006097
21:16:00|0.00006097
21:16:01|0.00006097
21:16:02|0.00006097
21:16:03|0.00006097
21:16:04|0.00006097
21:16:05|0.00006097
21:16:06|0.00006097
21:16:07|0.00006097
21:16:08|0.00006097
21:16:09|0.00006097
21:16:10|0.00006097
21:16:11|0.00006097
21:16:13|0.00006097
21:16:13|0.00006097
21:16:14|0.00006097
21:16:15|0.00006097
21:16:16|0.00006097
21:16:19|0.00006097
21:16:19|0.00006097
21:16:20|0.00006097
21:16:22|0.00006097
21:16:23|0.00006097
21:16:24|0.00006097
21:16:25|0.00006097
21:16:27|0.00006097
21:16:27|0.00006097
21:16:28|0.00006097
21:16:29|0.00006097
21:16:30|0.00006097
21:16:32|0.00006097
21:16:32|0.00006097
21:16:34|0.00006097
21:16:35|0.00006097
21:16:36|0.00006097
21:16:37|0.00006097
21:16:37|0.00006097
21:16:39|0.00006097
21:16:40|0.00006097
21:16:41|0.00006097
21:16:41|0.00006097
21:16:42|0.00006097
21:16:44|0.00006097
21:16:45|0.00006097
21:16:46|0.00006097
21:16:47|0.00006097
21:16:47|0.00006097
21:16:49|0.00006097
21:16:50|0.00006097
21:16:51|0.00006097
21:16:52|0.00006097
21:16:53|0.00006097
21:16:54|0.00006097
21:16:55|0.00006097
21:16:56|0.00006097
21:16:57|0.00006097
21:16:58|0.00006097
21:16:59|0.00006097
21:17:00|0.00006097
21:17:01|0.00006097
21:17:02|0.00006097
21:17:04|0.00006097
21:17:04|0.00006097
21:17:05|0.00006097
21:17:06|0.00006097
21:17:07|0.00006097
21:17:08|0.00006097
21:17:09|0.00006097
21:17:10|0.00006097
21:17:11|0.00006097
21:17:12|0.00006091
21:17:13|0.00006091
21:17:14|0.00006091
21:17:15|0.00006089
21:17:16|0.00006089
21:17:17|0.00006089
21:17:18|0.00006089
21:17:19|0.00006089
21:17:20|0.00006089
21:17:21|0.00006089
21:17:22|0.00006089
21:17:23|0.00006089
21:17:24|0.00006089
21:17:25|0.00006089
21:17:26|0.00006089
21:17:27|0.00006089
21:17:29|0.00006089
21:17:30|0.00006089
21:17:32|0.00006089
21:17:32|0.00006088
21:17:33|0.00006088
21:17:35|0.00006097
21:17:35|0.00006098
21:17:37|0.000061
21:17:38|0.000061
21:17:39|0.000061
21:17:40|0.000061
21:17:42|0.000061
21:17:42|0.000061
21:17:43|0.000061
21:17:44|0.000061
21:17:45|0.000061
21:17:46|0.000061
21:17:47|0.000061
21:17:48|0.000061
21:17:49|0.000061
21:17:50|0.000061
21:17:51|0.000061
21:17:52|0.000061
21:17:53|0.000061
21:17:54|0.000061
21:17:55|0.000061
21:17:56|0.000061
21:17:57|0.00006107
21:17:58|0.00006107
21:17:59|0.00006107
21:18:00|0.00006107
21:18:01|0.00006107
21:18:02|0.00006107
21:18:03|0.00006107
21:18:04|0.00006107
21:18:05|0.00006082
21:18:06|0.00006082
21:18:07|0.00006082
21:18:08|0.00006082
21:18:09|0.00006082
21:18:10|0.00006082
21:18:11|0.00006082
21:18:13|0.00006082
21:18:14|0.00006082
21:18:15|0.00006082
21:18:16|0.00006082
21:18:17|0.00006082
21:18:18|0.00006082
21:18:19|0.00006082
21:18:20|0.00006082
21:18:21|0.00006082
21:18:23|0.00006082
21:18:23|0.00006082
21:18:24|0.00006082
21:18:25|0.00006082
21:18:26|0.00006082
21:18:27|0.00006082
21:18:28|0.00006082
21:18:29|0.00006082
21:18:31|0.00006082
21:18:32|0.00006082
21:18:33|0.00006082
21:18:34|0.00006082
21:18:35|0.00006082
21:18:37|0.00006082
21:18:38|0.00006082
21:18:38|0.00006082
21:18:39|0.00006082
21:18:40|0.00006082
21:18:41|0.00006082
21:18:43|0.00006082
21:18:43|0.00006082
21:18:44|0.00006082
21:18:45|0.00006082
21:18:46|0.00006082
21:18:47|0.00006082
21:18:48|0.00006082
21:18:49|0.00006082
21:18:50|0.00006082
21:18:51|0.00006082
21:18:52|0.00006082
21:18:54|0.00006082
21:18:54|0.00006082
21:18:55|0.00006082
21:18:56|0.00006082
21:18:57|0.00006082
21:18:59|0.00006082
21:18:59|0.00006082
21:19:00|0.00006082
21:19:01|0.00006082
21:19:02|0.00006078
21:19:03|0.00006078
21:19:04|0.00006078
21:19:05|0.00006078
21:19:06|0.00006078
21:19:08|0.00006095
21:19:08|0.00006095
21:19:09|0.00006095
21:19:10|0.00006095
21:19:12|0.00006082
21:19:12|0.00006082
21:19:14|0.00006082
21:19:15|0.00006082
21:19:16|0.00006078
21:19:16|0.00006078
21:19:17|0.00006078
21:19:19|0.00006078
21:19:20|0.00006078
21:19:21|0.00006078
21:19:21|0.00006078
21:19:22|0.00006078
21:19:23|0.00006078
21:19:24|0.00006078
21:19:25|0.00006078
21:19:26|0.00006078
21:19:28|0.00006078
21:19:28|0.00006078
21:19:29|0.00006078
21:19:31|0.00006078
21:19:32|0.00006078
21:19:33|0.00006078
21:19:34|0.00006078
21:19:35|0.00006078
21:19:36|0.00006078
21:19:37|0.00006078
21:19:38|0.00006078
21:19:39|0.00006078
21:19:40|0.00006078
21:19:41|0.00006078
21:19:42|0.00006084
21:19:43|0.00006084
21:19:44|0.00006084
21:19:45|0.00006084
21:19:46|0.00006084
21:19:47|0.00006084
21:19:48|0.00006084
21:19:49|0.00006084
21:19:50|0.00006084
21:19:51|0.00006084
21:19:52|0.00006084
21:19:53|0.00006084
21:19:54|0.00006084
21:19:55|0.00006084
21:19:56|0.00006084
21:19:57|0.00006084
21:19:58|0.00006084
21:19:59|0.00006084
21:20:00|0.00006084
21:20:01|0.00006084
21:20:02|0.00006084
21:20:03|0.00006084
21:20:04|0.00006084
21:20:05|0.00006084
21:20:06|0.00006084
21:20:07|0.00006085
21:20:08|0.00006085
21:20:09|0.00006085
21:20:11|0.00006085
21:20:12|0.00006085
21:20:13|0.00006085
21:20:13|0.00006085
21:20:14|0.00006085
21:20:15|0.00006085
21:20:16|0.00006085
21:20:17|0.00006085
21:20:19|0.00006085
21:20:19|0.00006085
21:20:20|0.00006085
21:20:21|0.00006085
21:20:22|0.00006085
21:20:23|0.00006087
21:20:24|0.00006087
21:20:25|0.00006087
21:20:26|0.00006087
21:20:27|0.00006087
21:20:28|0.00006087
21:20:29|0.00006087
21:20:30|0.00006087
21:20:32|0.00006087
21:20:32|0.00006087
21:20:33|0.00006085
21:20:35|0.00006085
21:20:36|0.00006085
21:20:37|0.00006088
21:20:38|0.00006088
21:20:39|0.00006088
21:20:40|0.00006088
21:20:41|0.00006088
21:20:42|0.00006088
21:20:43|0.00006088
21:20:44|0.00006088
21:20:45|0.00006084
21:20:46|0.00006084
21:20:47|0.00006084
21:20:48|0.00006084
21:20:49|0.00006084
21:20:50|0.00006084
21:20:51|0.00006084
21:20:52|0.00006084
21:20:53|0.00006084
21:20:54|0.00006084
21:20:55|0.00006084
21:20:56|0.00006084
21:20:57|0.00006084
21:20:58|0.00006084
21:20:59|0.00006084
21:21:00|0.00006084
21:21:01|0.00006084
21:21:02|0.00006084
21:21:03|0.00006084
21:21:04|0.00006084
21:21:05|0.00006084
21:21:07|0.00006084
21:21:07|0.00006084
21:21:08|0.00006084
21:21:09|0.00006084
21:21:11|0.00006084
21:21:11|0.00006084
21:21:12|0.00006084
21:21:13|0.00006084
21:21:14|0.00006084
21:21:15|0.00006084
21:21:16|0.00006084
21:21:17|0.00006084
21:21:18|0.00006084
21:21:20|0.00006084
21:21:21|0.00006078
21:21:22|0.00006078
21:21:23|0.00006078
21:21:24|0.00006078
21:21:25|0.00006078
21:21:26|0.00006084
21:21:27|0.00006084
21:21:28|0.00006084
21:21:29|0.0000606
21:21:30|0.0000606
21:21:31|0.0000606
21:21:32|0.0000606
21:21:34|0.0000606
21:21:34|0.0000606
21:21:35|0.0000606
21:21:36|0.0000606
21:21:37|0.0000606
21:21:39|0.0000606
21:21:40|0.0000606
21:21:41|0.0000606
21:21:42|0.0000606
21:21:43|0.0000606
21:21:44|0.0000606
21:21:45|0.0000606
21:21:46|0.0000606
21:21:47|0.00006049
21:21:48|0.00006049
21:21:49|0.00006049
21:21:50|0.00006049
21:21:51|0.00006049
21:21:52|0.00006049
21:21:53|0.00006049
21:21:54|0.00006049
21:21:55|0.00006049
21:21:56|0.00006049
21:21:57|0.00006049
21:21:58|0.00006049
21:21:59|0.00006049
21:22:00|0.00006049
21:22:01|0.00006049
21:22:02|0.00006049
21:22:03|0.00006049
21:22:04|0.00006049
21:22:05|0.00006049
21:22:06|0.00006049
21:22:07|0.00006049
21:22:08|0.00006049
21:22:09|0.00006049
21:22:10|0.00006049
21:22:11|0.00006049
21:22:12|0.00006049
21:22:13|0.00006049
21:22:14|0.00006049
21:22:15|0.00006049
21:22:16|0.00006049
21:22:17|0.00006049
21:22:18|0.00006049
21:22:19|0.00006049
21:22:20|0.00006049
21:22:21|0.00006049
21:22:22|0.00006049
21:22:23|0.00006049
21:22:24|0.00006049
21:22:25|0.00006049
21:22:26|0.00006049
21:22:27|0.00006049
21:22:28|0.00006049
21:22:29|0.00006049
21:22:30|0.00006049
21:22:31|0.00006049
21:22:32|0.00006049
21:22:33|0.0000604
21:22:35|0.0000604
21:22:36|0.0000604
21:22:37|0.0000604
21:22:38|0.0000604
21:22:39|0.0000604
21:22:39|0.0000604
21:22:41|0.0000604
21:22:42|0.0000604
21:22:43|0.0000604
21:22:44|0.0000604
21:22:45|0.0000604
21:22:46|0.0000604
21:22:47|0.0000604
21:22:48|0.0000604
21:22:49|0.0000604
21:22:50|0.0000604
21:22:51|0.0000604
21:22:52|0.00006036
21:22:53|0.00006036
21:22:54|0.00006038
21:22:55|0.00006038
21:22:56|0.00006038
21:22:57|0.00006038
21:22:58|0.00006038
21:22:59|0.00006038
21:23:00|0.00006038
21:23:02|0.00006038
21:23:02|0.00006038
21:23:03|0.00006038
21:23:04|0.00006038
21:23:05|0.00006038
21:23:06|0.00006038
21:23:07|0.00006038
21:23:08|0.00006038
21:23:09|0.00006038
21:23:10|0.00006038
21:23:11|0.00006038
21:23:12|0.00006038
21:23:13|0.00006038
21:23:14|0.00006039
21:23:15|0.00006039
21:23:16|0.00006039
21:23:17|0.00006039
21:23:18|0.00006039
21:23:19|0.00006039
21:23:20|0.00006039
21:23:21|0.00006039
21:23:22|0.00006039
21:23:23|0.00006039
21:23:24|0.00006039
21:23:25|0.00006039
21:23:26|0.00006039
21:23:27|0.00006039
21:23:28|0.00006039
21:23:29|0.00006039
21:23:30|0.00006039
21:23:31|0.00006039
21:23:32|0.00006039
21:23:33|0.00006039
21:23:35|0.00006039
21:23:36|0.00006039
21:23:37|0.00006039
21:23:39|0.00006039
21:23:39|0.00006039
21:23:41|0.00006035
21:23:41|0.00006035
21:23:43|0.00006035
21:23:44|0.00006035
21:23:45|0.00006035
21:23:45|0.00006035
21:23:47|0.00006035
21:23:47|0.00006035
21:23:48|0.00006035
21:23:49|0.00006035
21:23:51|0.00006035
21:23:51|0.00006035
21:23:53|0.00006035
21:23:53|0.00006035
21:23:55|0.00006035
21:23:56|0.00006035
21:23:57|0.00006035
21:23:58|0.00006035
21:23:58|0.00006035
21:24:00|0.00006035
21:24:01|0.00006035
21:24:01|0.00006035
21:24:03|0.00006035
21:24:04|0.00006035
21:24:04|0.00006035
21:24:06|0.00006035
21:24:07|0.00006035
21:24:07|0.00006035
21:24:09|0.00006035
21:24:10|0.00006035
21:24:11|0.00006035
21:24:12|0.00006035
21:24:13|0.00006035
21:24:14|0.00006035
21:24:15|0.00006035
21:24:16|0.00006035
21:24:17|0.00006054
21:24:18|0.00006054
21:24:19|0.00006054
21:24:20|0.00006054
21:24:21|0.00006054
21:24:22|0.00006052
21:24:23|0.00006052
21:24:24|0.00006052
21:24:25|0.00006052
21:24:26|0.00006052
21:24:27|0.00006052
21:24:28|0.00006044
21:24:29|0.00006044
21:24:30|0.00006045
21:24:31|0.00006045
21:24:32|0.00006045
21:24:33|0.00006045
21:24:34|0.00006045
21:24:35|0.00006045
21:24:37|0.00006045
21:24:38|0.00006045
21:24:39|0.00006045
21:24:40|0.00006045
21:24:41|0.00006045
21:24:43|0.00006045
21:24:44|0.00006045
21:24:45|0.00006045
21:24:46|0.00006045
21:24:47|0.00006045
21:24:48|0.00006045
21:24:49|0.0000604
21:24:50|0.00006048
21:24:51|0.00006048
21:24:52|0.00006048
21:24:53|0.00006048
21:24:54|0.00006048
21:24:55|0.00006048
21:24:56|0.00006037
21:24:57|0.00006032
21:24:58|0.00006032
21:24:59|0.00006032
21:25:00|0.00006032
21:25:01|0.00006032
21:25:02|0.00006032
21:25:03|0.00006032
21:25:04|0.00006032
21:25:05|0.00006032
21:25:06|0.00006032
21:25:06|0.00006032
21:25:08|0.00006032
21:25:09|0.00006032
21:25:10|0.00006032
21:25:10|0.00006032
21:25:12|0.00006032
21:25:12|0.00006032
21:25:14|0.00006032
21:25:15|0.00006032
21:25:16|0.00006032
21:25:17|0.00006032
21:25:18|0.00006032
21:25:19|0.00006032
21:25:20|0.00006022
21:25:21|0.00006022
21:25:22|0.00006022
21:25:22|0.00006022
21:25:24|0.00006025
21:25:25|0.00006025
21:25:26|0.00006025
21:25:27|0.00006025
21:25:28|0.00006025
21:25:29|0.00006025
21:25:30|0.00006025
21:25:31|0.00006025
21:25:32|0.00006025
21:25:32|0.00006025
21:25:34|0.00006025
21:25:35|0.00006025
21:25:36|0.00006025
21:25:38|0.00006025
21:25:39|0.00006025
21:25:40|0.00006025
21:25:42|0.00006025
21:25:42|0.00006025
21:25:44|0.00006025
21:25:45|0.00006025
21:25:46|0.00006025
21:25:47|0.00006025
21:25:48|0.00006025
21:25:48|0.00006022
21:25:49|0.00006022
21:25:51|0.00006022
21:25:52|0.00006022
21:25:53|0.00006022
21:25:53|0.00006022
21:25:54|0.00006022
21:25:55|0.00006022
21:25:56|0.00006022
21:25:57|0.00006013
21:25:58|0.00006013
21:26:00|0.00006001
21:26:01|0.00006001
21:26:02|0.00006001
21:26:03|0.00006001
21:26:04|0.00006
21:26:04|0.00006
21:26:06|0.00006
21:26:06|0.00006
21:26:08|0.00006
21:26:09|0.00006
21:26:10|0.00005987
21:26:11|0.00005987
21:26:12|0.00005954
21:26:13|0.00005954
21:26:14|0.00005954
21:26:15|0.00005954
21:26:16|0.00005954
21:26:16|0.00005954
21:26:18|0.00005954
21:26:19|0.00005954
21:26:19|0.00005954
21:26:20|0.00005954
21:26:22|0.00005954
21:26:23|0.00005954
21:26:24|0.00005981
21:26:25|0.00005981
21:26:26|0.0000598
21:26:27|0.0000598
21:26:28|0.0000598
21:26:29|0.00005981
21:26:30|0.00005981
21:26:31|0.00005981
21:26:31|0.00005981
21:26:32|0.00005981
21:26:34|0.00005963
21:26:35|0.00005963
21:26:36|0.00005963
21:26:36|0.0000596
21:26:38|0.00005958
21:26:40|0.00005958
21:26:41|0.00005958
21:26:42|0.00005987
21:26:43|0.00005987
21:26:44|0.00005987
21:26:44|0.00005987
21:26:46|0.00005987
21:26:46|0.00005958
21:26:48|0.00005958
21:26:49|0.00005958
21:26:50|0.00005958
21:26:51|0.00005958
21:26:52|0.00005958
21:26:53|0.00005958
21:26:54|0.00005962
21:26:55|0.00005964
21:26:55|0.00005964
21:26:57|0.00005953
21:26:58|0.00005953
21:26:59|0.00005953
21:27:00|0.00005953
21:27:01|0.00005965
21:27:02|0.00005969
21:27:03|0.00005962
21:27:04|0.00005962
21:27:05|0.00005962
21:27:06|0.00005964
21:27:07|0.00005964
21:27:08|0.00005969
21:27:09|0.00005963
21:27:10|0.00005963
21:27:11|0.00005963
21:27:12|0.00005963
21:27:13|0.00005975
21:27:14|0.00005975
21:27:15|0.00005975
21:27:16|0.00005993
21:27:18|0.00005993
21:27:19|0.00005993
21:27:19|0.00005993
21:27:21|0.00005993
21:27:22|0.00005993
21:27:22|0.00006
21:27:24|0.00006029
21:27:24|0.00006029
21:27:26|0.0000603
21:27:26|0.0000603
21:27:27|0.0000603
21:27:29|0.00006029
21:27:30|0.00006028
21:27:31|0.0000604
21:27:31|0.0000604
21:27:32|0.0000604
21:27:34|0.0000604
21:27:35|0.0000604
21:27:36|0.0000604
21:27:37|0.0000604
21:27:37|0.0000604
21:27:39|0.00006028
21:27:41|0.00006028
21:27:42|0.00006017
21:27:43|0.00006017
21:27:44|0.00006017
21:27:45|0.00006017
21:27:46|0.00006017
21:27:47|0.00006017
21:27:48|0.00006017
21:27:49|0.00006017
21:27:50|0.00006017
21:27:51|0.00006017
21:27:52|0.00006017
21:27:53|0.00006017
21:27:54|0.00006017
21:27:55|0.00006017
21:27:56|0.00006017
21:27:57|0.00006017
21:27:58|0.00006017
21:27:59|0.00006017
21:28:00|0.00006017
21:28:01|0.00006017
21:28:02|0.00006017
21:28:03|0.00006017
21:28:05|0.00006017
21:28:05|0.00006017
21:28:06|0.00006017
21:28:07|0.00006017
21:28:08|0.00006017
21:28:09|0.00006017
21:28:10|0.00006017
21:28:11|0.00006017
21:28:12|0.00006017
21:28:13|0.00006017
21:28:15|0.00006017
21:28:15|0.00006017
21:28:16|0.00006017
21:28:17|0.00006017
21:28:19|0.00006017
21:28:20|0.00006017
21:28:21|0.00006017
21:28:22|0.00006017
21:28:22|0.00006017
21:28:23|0.00006017
21:28:24|0.00006017
21:28:25|0.00006017
21:28:26|0.00006017
21:28:28|0.00006017
21:28:29|0.00006017
21:28:29|0.00006017
21:28:30|0.00005979
21:28:32|0.0000599
21:28:33|0.0000599
21:28:34|0.0000599
21:28:34|0.0000599
21:28:35|0.0000599
21:28:37|0.0000599
21:28:37|0.00006001
21:28:39|0.00006001
21:28:40|0.00006001
21:28:41|0.00006001
21:28:43|0.00006001
21:28:43|0.00006001
21:28:44|0.00006001
21:28:46|0.00005999
21:28:47|0.00005999
21:28:48|0.00005999
21:28:49|0.00005999
21:28:50|0.00005999
21:28:51|0.00005999
21:28:52|0.00005999
21:28:53|0.00005999
21:28:54|0.00005999
21:28:55|0.00005999
21:28:56|0.00005999
21:28:57|0.00005999
21:28:58|0.00005974
21:28:59|0.00005974
21:29:00|0.00005974
21:29:02|0.00005974
21:29:02|0.00005974
21:29:03|0.00005974
21:29:04|0.00005974
21:29:05|0.00005974
21:29:06|0.00005974
21:29:07|0.00005974
21:29:08|0.00005974
21:29:09|0.00005974
21:29:10|0.00005974
21:29:11|0.00005974
21:29:12|0.00005974
21:29:13|0.00005974
21:29:14|0.00005872
21:29:15|0.00005874
21:29:16|0.00005883
21:29:17|0.00005869
21:29:18|0.00005869
21:29:19|0.00005869
21:29:20|0.00005885
21:29:21|0.00005885
21:29:22|0.00005895
21:29:23|0.00005895
21:29:24|0.00005895
21:29:25|0.00005908
21:29:27|0.00005908
21:29:27|0.00005915
21:29:28|0.00005919
21:29:29|0.00005919
21:29:30|0.00005919
21:29:32|0.00005919
21:29:32|0.0000592
21:29:33|0.0000592
21:29:34|0.0000592
21:29:35|0.0000592
21:29:36|0.0000592
21:29:37|0.0000592
21:29:38|0.0000592
21:29:39|0.0000592
21:29:41|0.0000592
21:29:42|0.0000592
21:29:43|0.0000592
21:29:44|0.00005895
21:29:45|0.00005895
21:29:47|0.00005895
21:29:47|0.00005895
21:29:48|0.00005895
21:29:50|0.00005895
21:29:50|0.00005895
21:29:52|0.00005895
21:29:53|0.00005895
21:29:53|0.00005895
21:29:54|0.00005895
21:29:56|0.00005895
21:29:57|0.00005887
21:29:57|0.00005887
21:29:58|0.00005888
21:29:59|0.00005895
21:30:01|0.00005895
21:30:01|0.00005895
21:30:03|0.00005886
21:30:04|0.00005886
21:30:04|0.00005886
21:30:06|0.00005893
21:30:06|0.00005893
21:30:08|0.00005893
21:30:09|0.00005909
21:30:10|0.00005909
21:30:10|0.00005909
21:30:11|0.00005909
21:30:13|0.00005912
21:30:14|0.00005912
21:30:14|0.00005912
21:30:16|0.00005912
21:30:17|0.00005912
21:30:18|0.00005912
21:30:19|0.00005941
21:30:20|0.00005941
21:30:21|0.00005941
21:30:22|0.00005941
21:30:23|0.00005941
21:30:23|0.00005941
21:30:24|0.00005941
21:30:26|0.00005941
21:30:27|0.00005941
21:30:27|0.00005941
21:30:28|0.00005922
21:30:30|0.00005922
21:30:31|0.00005922
21:30:32|0.00005922
21:30:33|0.00005922
21:30:34|0.00005922
21:30:35|0.00005922
21:30:35|0.00005922
21:30:36|0.00005922
21:30:37|0.00005922
21:30:39|0.00005922
21:30:40|0.00005922
21:30:41|0.00005922
21:30:42|0.00005922
21:30:44|0.00005944
21:30:44|0.00005944
21:30:46|0.00005944
21:30:47|0.00005931
21:30:48|0.00005931
21:30:48|0.00005931
21:30:49|0.00005931
21:30:51|0.00005931
21:30:51|0.00005923
21:30:53|0.00005911
21:30:53|0.00005911
21:30:54|0.00005911
21:30:56|0.00005911
21:30:56|0.00005911
21:30:57|0.00005924
21:30:59|0.00005924
21:31:00|0.00005896
21:31:01|0.00005896
21:31:02|0.00005896
21:31:03|0.00005896
21:31:04|0.00005896
21:31:05|0.00005896
21:31:06|0.00005901
21:31:07|0.00005901
21:31:08|0.00005901
21:31:09|0.00005898
21:31:10|0.00005898
21:31:11|0.00005898
21:31:12|0.00005845
21:31:13|0.00005824
21:31:13|0.00005822
21:31:15|0.00005826
21:31:16|0.00005847
21:31:17|0.00005847
21:31:18|0.00005844
21:31:19|0.00005822
21:31:20|0.00005822
21:31:21|0.00005822
21:31:22|0.00005822
21:31:23|0.00005822
21:31:24|0.00005822
21:31:25|0.00005822
21:31:26|0.00005822
21:31:27|0.00005822
21:31:28|0.00005822
21:31:29|0.00005822
21:31:30|0.00005822
21:31:31|0.00005822
21:31:32|0.00005822
21:31:33|0.00005822
21:31:34|0.00005822
21:31:35|0.00005822
21:31:36|0.00005822
21:31:37|0.00005822
21:31:38|0.00005822
21:31:39|0.00005822
21:31:40|0.00005822
21:31:41|0.00005822
21:31:42|0.00005857
21:31:44|0.00005822
21:31:45|0.00005822
21:31:46|0.00005822
21:31:47|0.00005822
21:31:48|0.00005822
21:31:49|0.00005827
21:31:50|0.00005873
21:31:51|0.00005874
21:31:52|0.00005874
21:31:52|0.00005874
21:31:54|0.00005874
21:31:55|0.00005874
21:31:56|0.00005874
21:31:57|0.00005874
21:31:58|0.00005878
21:31:59|0.00005878
21:32:00|0.00005878
21:32:01|0.00005878
21:32:02|0.00005877
21:32:03|0.00005877
21:32:04|0.00005877
21:32:05|0.00005877
21:32:06|0.00005877
21:32:07|0.00005877
21:32:08|0.00005877
21:32:09|0.00005877
21:32:10|0.00005877
21:32:11|0.00005877
21:32:12|0.00005877
21:32:13|0.00005877
21:32:14|0.00005876
21:32:15|0.00005878
21:32:16|0.00005878
21:32:17|0.00005878
21:32:18|0.00005878
21:32:19|0.00005878
21:32:20|0.00005878
21:32:21|0.00005878
21:32:22|0.00005878
21:32:23|0.00005878
21:32:24|0.00005878
21:32:25|0.00005878
21:32:26|0.00005878
21:32:27|0.00005878
21:32:28|0.00005878
21:32:29|0.00005878
21:32:30|0.00005878
21:32:31|0.00005878
21:32:32|0.00005873
21:32:33|0.0000587
21:32:34|0.00005853
21:32:35|0.00005853
21:32:36|0.00005853
21:32:37|0.00005853
21:32:38|0.00005857
21:32:39|0.00005857
21:32:40|0.00005857
21:32:41|0.00005857
21:32:42|0.00005857
21:32:43|0.00005874
21:32:44|0.00005874
21:32:45|0.00005874
21:32:46|0.00005874
21:32:47|0.00005874
21:32:49|0.00005874
21:32:49|0.00005866
21:32:51|0.00005866
21:32:52|0.00005866
21:32:52|0.00005866
21:32:53|0.00005866
21:32:55|0.00005866
21:32:55|0.00005871
21:32:57|0.00005871
21:32:58|0.00005871
21:32:58|0.00005871
21:32:59|0.00005871
21:33:00|0.00005871
21:33:01|0.00005871
21:33:02|0.00005871
21:33:04|0.00005871
21:33:04|0.00005871
21:33:06|0.0000585
21:33:06|0.00005862
21:33:08|0.00005862
21:33:08|0.00005868
21:33:09|0.00005868
21:33:11|0.00005868
21:33:11|0.00005868
21:33:13|0.00005868
21:33:14|0.00005868
21:33:15|0.00005868
21:33:15|0.00005868
21:33:17|0.00005877
21:33:18|0.00005877
21:33:18|0.00005877
21:33:20|0.00005877
21:33:21|0.00005877
21:33:22|0.00005877
21:33:23|0.00005877
21:33:23|0.00005877
21:33:24|0.00005877
21:33:26|0.00005877
21:33:27|0.00005877
21:33:28|0.00005877
21:33:28|0.00005877
21:33:30|0.00005877
21:33:31|0.00005877
21:33:31|0.00005877
21:33:33|0.00005877
21:33:33|0.00005877
21:33:35|0.0000586
21:33:36|0.0000586
21:33:37|0.0000586
21:33:38|0.0000586
21:33:39|0.0000586
21:33:39|0.0000586
21:33:41|0.00005861
21:33:42|0.00005876
21:33:42|0.00005875
21:33:44|0.00005877
21:33:45|0.00005877
21:33:46|0.00005878
21:33:47|0.00005878
21:33:49|0.00005878
21:33:49|0.00005878
21:33:50|0.00005878
21:33:52|0.00005878
21:33:53|0.00005878
21:33:54|0.00005878
21:33:54|0.00005878
21:33:56|0.00005878
21:33:57|0.00005878
21:33:59|0.00005878
21:34:00|0.00005878
21:34:01|0.00005878
21:34:02|0.00005878
21:34:03|0.00005878
21:34:04|0.00005878
21:34:04|0.00005878
21:34:05|0.00005878
21:34:06|0.00005878
21:34:08|0.00005878
21:34:08|0.00005878
21:34:10|0.00005878
21:34:11|0.00005878
21:34:12|0.00005874
21:34:12|0.00005874
21:34:14|0.00005874
21:34:15|0.00005874
21:34:16|0.00005868
21:34:17|0.00005866
21:34:18|0.00005866
21:34:19|0.0000586
21:34:19|0.0000586
21:34:21|0.0000586
21:34:21|0.0000586
21:34:23|0.0000586
21:34:24|0.0000586
21:34:25|0.0000586
21:34:26|0.0000586
21:34:27|0.0000586
21:34:28|0.0000586
21:34:29|0.00005863
21:34:30|0.00005863
21:34:31|0.00005877
21:34:32|0.00005877
21:34:33|0.00005877
21:34:34|0.00005889
21:34:35|0.00005889
21:34:36|0.00005889
21:34:37|0.00005889
21:34:38|0.00005889
21:34:39|0.00005889
21:34:40|0.00005889
21:34:41|0.00005889
21:34:42|0.00005878
21:34:43|0.00005878
21:34:44|0.00005878
21:34:45|0.00005878
21:34:47|0.00005878
21:34:48|0.00005878
21:34:49|0.00005878
21:34:50|0.00005878
21:34:51|0.00005878
21:34:52|0.00005878
21:34:53|0.00005878
21:34:54|0.00005878
21:34:55|0.00005878
21:34:56|0.00005878
21:34:57|0.00005878
21:34:58|0.00005854
21:34:59|0.00005854
21:35:00|0.00005871
21:35:01|0.00005871
21:35:02|0.00005871
21:35:03|0.00005871
21:35:04|0.00005871
21:35:05|0.00005871
21:35:06|0.00005871
21:35:07|0.00005871
21:35:08|0.00005871
21:35:09|0.00005871
21:35:10|0.00005871
21:35:11|0.00005871
21:35:12|0.00005871
21:35:13|0.00005871
21:35:15|0.00005878
21:35:15|0.00005888
21:35:16|0.00005888
21:35:17|0.00005888
21:35:18|0.00005894
21:35:19|0.00005894
21:35:20|0.00005892
21:35:21|0.00005895
21:35:22|0.00005895
21:35:23|0.00005898
21:35:24|0.00005898
21:35:25|0.00005898
21:35:26|0.00005909
21:35:27|0.00005909
21:35:28|0.00005894
21:35:29|0.00005894
21:35:30|0.00005894
21:35:31|0.00005894
21:35:32|0.00005894
21:35:33|0.00005894
21:35:34|0.00005894
21:35:35|0.00005894
21:35:36|0.00005907
21:35:37|0.00005907
21:35:38|0.00005907
21:35:39|0.00005907
21:35:40|0.00005907
21:35:41|0.00005901
21:35:42|0.00005901
21:35:43|0.00005901
21:35:44|0.00005917
21:35:45|0.00005921
21:35:47|0.00005962
21:35:48|0.00005962
21:35:49|0.00005962
21:35:50|0.00005962
21:35:51|0.00005962
21:35:52|0.00005946
21:35:54|0.00005946
21:35:54|0.00005946
21:35:55|0.00005946
21:35:56|0.00005946
21:35:57|0.00005946
21:35:58|0.00005926
21:35:59|0.00005926
21:36:00|0.00005926
21:36:01|0.00005926
21:36:02|0.00005926
21:36:03|0.00005926
21:36:04|0.00005926
21:36:05|0.00005926
21:36:06|0.00005926
21:36:07|0.00005926
21:36:08|0.00005926
21:36:09|0.00005926
21:36:10|0.00005926
21:36:11|0.00005926
21:36:12|0.00005926
21:36:13|0.00005926
21:36:14|0.00005934
21:36:15|0.00005937
21:36:16|0.00005937
21:36:17|0.00005934
21:36:18|0.00005934
21:36:19|0.00005919
21:36:20|0.00005919
21:36:21|0.00005919
21:36:22|0.00005936
21:36:23|0.00005936
21:36:24|0.00005936
21:36:25|0.00005957
21:36:26|0.00005935
21:36:27|0.00005935
21:36:28|0.00005929
21:36:29|0.00005924
21:36:30|0.00005937
21:36:32|0.00005914
21:36:32|0.00005931
21:36:34|0.00005931
21:36:34|0.00005922
21:36:35|0.00005924
21:36:37|0.0000592
21:36:38|0.00005918
21:36:39|0.00005918
21:36:39|0.00005918
21:36:41|0.00005918
21:36:42|0.00005915
21:36:42|0.00005914
21:36:43|0.00005914
21:36:45|0.00005914
21:36:45|0.00005914
21:36:47|0.00005911
21:36:48|0.00005922
21:36:50|0.00005909
21:36:51|0.00005899
21:36:51|0.00005899
21:36:53|0.00005906
21:36:53|0.00005908
21:36:54|0.00005908
21:36:55|0.00005908
21:36:56|0.00005908
21:36:57|0.00005906
21:36:59|0.00005906
21:37:00|0.00005922
21:37:01|0.00005906
21:37:01|0.00005906
21:37:03|0.00005906
21:37:04|0.00005924
21:37:05|0.00005952
21:37:06|0.00005952
21:37:07|0.00005952
21:37:08|0.00005952
21:37:09|0.00005952
21:37:10|0.00005915
21:37:11|0.00005915
21:37:12|0.00005915
21:37:13|0.00005915
21:37:14|0.00005915
21:37:15|0.00005898
21:37:16|0.00005873
21:37:17|0.00005873
21:37:18|0.00005873
21:37:19|0.00005873
21:37:20|0.00005873
21:37:21|0.00005873
21:37:22|0.00005873
21:37:23|0.00005884
21:37:24|0.00005884
21:37:25|0.00005887
21:37:26|0.00005884
21:37:27|0.00005884
21:37:28|0.00005884
21:37:29|0.00005884
21:37:30|0.00005884
21:37:31|0.00005884
21:37:32|0.00005884
21:37:33|0.00005884
21:37:34|0.00005884
21:37:35|0.00005884
21:37:36|0.00005886
21:37:37|0.00005886
21:37:38|0.00005886
21:37:39|0.00005886
21:37:40|0.00005886
21:37:41|0.00005886
21:37:42|0.00005886
21:37:43|0.00005886
21:37:44|0.00005886
21:37:45|0.00005886
21:37:46|0.00005886
21:37:47|0.00005886
21:37:48|0.00005886
21:37:49|0.00005886
21:37:50|0.00005886
21:37:51|0.00005886
21:37:52|0.00005888
21:37:53|0.00005888
21:37:55|0.00005888
21:37:55|0.00005888
21:37:56|0.00005888
21:37:57|0.00005888
21:37:58|0.00005888
21:37:59|0.00005888
21:38:00|0.00005888
21:38:02|0.00005888
21:38:03|0.00005888
21:38:04|0.00005888
21:38:04|0.00005888
21:38:05|0.00005888
21:38:07|0.00005888
21:38:08|0.00005886
21:38:09|0.00005886
21:38:09|0.00005886
21:38:11|0.00005886
21:38:12|0.00005884
21:38:12|0.00005884
21:38:13|0.00005884
21:38:14|0.00005884
21:38:15|0.00005884
21:38:17|0.00005888
21:38:18|0.00005888
21:38:18|0.00005888
21:38:19|0.00005917
21:38:20|0.00005913
21:38:22|0.00005913
21:38:23|0.00005913
21:38:23|0.00005913
21:38:25|0.00005928
21:38:25|0.00005928
21:38:27|0.00005928
21:38:29|0.00005886
21:38:29|0.00005918
21:38:30|0.00005918
21:38:31|0.00005918
21:38:32|0.00005918
21:38:33|0.00005918
21:38:34|0.00005918
21:38:35|0.00005918
21:38:36|0.00005918
21:38:37|0.00005918
21:38:38|0.00005918
21:38:39|0.00005918
21:38:40|0.00005918
21:38:41|0.00005918
21:38:42|0.00005918
21:38:43|0.00005918
21:38:44|0.00005918
21:38:45|0.00005918
21:38:46|0.00005918
21:38:47|0.00005898
21:38:48|0.00005898
21:38:50|0.00005898
21:38:51|0.00005898
21:38:52|0.00005898
21:38:54|0.00005898
21:38:54|0.00005898
21:38:55|0.00005898
21:38:57|0.00005898
21:38:58|0.00005898
21:38:59|0.00005898
21:39:00|0.00005898
21:39:00|0.00005898
21:39:02|0.00005892
21:39:03|0.00005892
21:39:04|0.00005892
21:39:05|0.00005892
21:39:06|0.00005892
21:39:07|0.00005892
21:39:08|0.00005897
21:39:09|0.00005883
21:39:10|0.00005883
21:39:11|0.00005883
21:39:12|0.00005883
21:39:13|0.00005883
21:39:14|0.00005883
21:39:15|0.00005883
21:39:16|0.00005883
21:39:17|0.00005883
21:39:18|0.00005883
21:39:19|0.00005904
21:39:20|0.00005904
21:39:21|0.00005903
21:39:22|0.00005903
21:39:23|0.00005903
21:39:24|0.00005903
21:39:25|0.00005903
21:39:26|0.00005903
21:39:27|0.00005903
21:39:28|0.00005903
21:39:29|0.00005903
21:39:30|0.00005903
21:39:31|0.00005895
21:39:32|0.00005897
21:39:33|0.00005897
21:39:34|0.00005897
21:39:35|0.00005897
21:39:36|0.00005897
21:39:37|0.00005897
21:39:38|0.0000589
21:39:39|0.0000589
21:39:40|0.0000589
21:39:41|0.0000589
21:39:42|0.0000589
21:39:43|0.00005888
21:39:44|0.00005879
21:39:45|0.00005879
21:39:46|0.00005879
21:39:47|0.00005879
21:39:48|0.00005879
21:39:49|0.00005879
21:39:50|0.00005879
21:39:51|0.00005913
21:39:53|0.00005915
21:39:54|0.00005915
21:39:54|0.00005915
21:39:56|0.00005917
21:39:57|0.00005917
21:39:58|0.00005917
21:39:59|0.00005917
21:40:00|0.00005917
21:40:01|0.00005917
21:40:02|0.00005917
21:40:03|0.00005917
21:40:04|0.00005917
21:40:06|0.00005918
21:40:06|0.00005943
21:40:07|0.00005923
21:40:08|0.00005923
21:40:09|0.00005923
21:40:10|0.00005923
21:40:11|0.00005923
21:40:12|0.00005928
21:40:13|0.00005928
21:40:14|0.00005928
21:40:15|0.00005928
21:40:16|0.00005928
21:40:17|0.00005928
21:40:18|0.00005928
21:40:19|0.00005928
21:40:20|0.00005925
21:40:21|0.00005925
21:40:22|0.00005925
21:40:23|0.00005925
21:40:24|0.00005925
21:40:26|0.00005925
21:40:26|0.00005907
21:40:27|0.00005907
21:40:28|0.00005908
21:40:29|0.00005908
21:40:30|0.00005898
21:40:31|0.00005898
21:40:32|0.00005898
21:40:33|0.00005898
21:40:34|0.00005898
21:40:35|0.00005898
21:40:36|0.00005898
21:40:37|0.00005904
21:40:38|0.00005904
21:40:39|0.00005902
21:40:41|0.00005925
21:40:42|0.00005898
21:40:43|0.00005898
21:40:44|0.00005898
21:40:45|0.00005898
21:40:46|0.00005898
21:40:47|0.00005898
21:40:48|0.00005898
21:40:49|0.00005898
21:40:50|0.00005898
21:40:50|0.00005898
21:40:52|0.00005898
21:40:54|0.00005898
21:40:54|0.00005898
21:40:56|0.00005898
21:40:57|0.00005898
21:40:58|0.00005923
21:40:58|0.00005923
21:41:00|0.00005923
21:41:00|0.00005898
21:41:02|0.00005898
21:41:03|0.00005898
21:41:04|0.00005898
21:41:05|0.00005898
21:41:06|0.00005898
21:41:07|0.00005898
21:41:08|0.00005939
21:41:09|0.00005923
21:41:10|0.00005923
21:41:11|0.00005923
21:41:12|0.00005923
21:41:12|0.00005923
21:41:14|0.00005923
21:41:15|0.00005923
21:41:16|0.00005923
21:41:17|0.00005923
21:41:18|0.00005923
21:41:19|0.00005923
21:41:20|0.00005923
21:41:20|0.00005923
21:41:21|0.00005923
21:41:23|0.00005923
21:41:24|0.00005935
21:41:24|0.00005935
21:41:26|0.00005935
21:41:26|0.00005935
21:41:28|0.00005935
21:41:29|0.00005915
21:41:30|0.00005915
21:41:31|0.00005915
21:41:32|0.00005915
21:41:33|0.00005915
21:41:34|0.00005915
21:41:35|0.00005915
21:41:36|0.00005915
21:41:37|0.00005915
21:41:38|0.00005915
21:41:39|0.00005915
21:41:40|0.00005915
21:41:41|0.00005915
21:41:42|0.00005915
21:41:43|0.0000593
21:41:44|0.0000593
21:41:45|0.0000593
21:41:46|0.0000593
21:41:47|0.0000593
21:41:48|0.0000593
21:41:49|0.0000593
21:41:50|0.00005942
21:41:51|0.00005942
21:41:52|0.00005943
21:41:53|0.00005943
21:41:55|0.00005943
21:41:56|0.00005943
21:41:56|0.00005943
21:41:57|0.00005943
21:41:59|0.00005943
21:41:59|0.00005964
21:42:01|0.00005964
21:42:02|0.00005964
21:42:03|0.00005964
21:42:04|0.00005951
21:42:04|0.00005951
21:42:05|0.00005951
21:42:06|0.00005961
21:42:07|0.00005963
21:42:09|0.00005968
21:42:10|0.00005968
21:42:11|0.00005968
21:42:12|0.00005943
21:42:13|0.0000597
21:42:14|0.0000597
21:42:14|0.0000597
21:42:16|0.0000597
21:42:16|0.0000597
21:42:17|0.0000597
21:42:19|0.0000597
21:42:19|0.0000597
21:42:20|0.0000597
21:42:21|0.0000597
21:42:22|0.0000597
21:42:24|0.0000597
21:42:24|0.0000597
21:42:25|0.0000597
21:42:27|0.0000597
21:42:27|0.0000597
21:42:28|0.0000597
21:42:30|0.0000597
21:42:30|0.0000597
21:42:31|0.0000597
21:42:32|0.0000597
21:42:33|0.00005938
21:42:34|0.00005968
21:42:35|0.00005968
21:42:36|0.00005968
21:42:38|0.00005968
21:42:38|0.00005968
21:42:39|0.00005968
21:42:40|0.00005968
21:42:41|0.00005968
21:42:42|0.00005968
21:42:43|0.00005968
21:42:44|0.00005968
21:42:45|0.00005968
21:42:46|0.00005968
21:42:47|0.00005968
21:42:49|0.00005968
21:42:49|0.00005968
21:42:50|0.00005968
21:42:51|0.00005968
21:42:53|0.00005968
21:42:54|0.00005968
21:42:54|0.00005968
21:42:56|0.00005968
21:42:57|0.00005968
21:42:58|0.00005968
21:42:59|0.00005953
21:43:00|0.00005953
21:43:01|0.00005953
21:43:02|0.00005953
21:43:03|0.00005956
21:43:04|0.00005956
21:43:05|0.00005956
21:43:06|0.00005956
21:43:07|0.00005956
21:43:08|0.00005956
21:43:09|0.00005954
21:43:10|0.00005965
21:43:11|0.00005965
21:43:12|0.0000597
21:43:13|0.0000597
21:43:14|0.00005981
21:43:15|0.00005981
21:43:16|0.00005981
21:43:17|0.00005981
21:43:18|0.00005981
21:43:19|0.00005981
21:43:20|0.00005981
21:43:21|0.00005981
21:43:22|0.00005981
21:43:23|0.00005981
21:43:24|0.00005981
21:43:25|0.00005981
21:43:26|0.00005981
21:43:27|0.00005981
21:43:28|0.00005981
21:43:29|0.00005981
21:43:30|0.00005981
21:43:31|0.00005981
21:43:32|0.00005981
21:43:33|0.00005992
21:43:34|0.00005992
21:43:35|0.00005992
21:43:36|0.00005992
21:43:37|0.00005992
21:43:38|0.00005992
21:43:39|0.00005992
21:43:40|0.00005992
21:43:41|0.00005992
21:43:42|0.00005993
21:43:43|0.00005993
21:43:44|0.00005981
21:43:45|0.00005981
21:43:46|0.00005981
21:43:47|0.00005981
21:43:48|0.00005981
21:43:49|0.00005981
21:43:50|0.00005981
21:43:51|0.00005981
21:43:52|0.00005981
21:43:53|0.00005981
21:43:54|0.00005981
21:43:55|0.00005981
21:43:56|0.00005981
21:43:58|0.00005981
21:43:59|0.00005981
21:43:59|0.00005981
21:44:00|0.00005981
21:44:02|0.00005981
21:44:03|0.00005981
21:44:03|0.00005981
21:44:05|0.00005981
21:44:06|0.00005981
21:44:07|0.00005981
21:44:08|0.00005981
21:44:09|0.00005981
21:44:10|0.00005981
21:44:10|0.00005981
21:44:12|0.00005981
21:44:13|0.00005981
21:44:13|0.00005981
21:44:15|0.00005981
21:44:15|0.00005981
21:44:17|0.00005981
21:44:17|0.00005981
21:44:19|0.00005981
21:44:20|0.00005981
21:44:21|0.00005981
21:44:22|0.00005981
21:44:23|0.00005981
21:44:24|0.00005981
21:44:25|0.00005991
21:44:25|0.00005991
21:44:27|0.00005991
21:44:27|0.00005981
21:44:29|0.00005981
21:44:30|0.00005981
21:44:30|0.00005981
21:44:32|0.00005981
21:44:33|0.00005981
21:44:34|0.00005981
21:44:35|0.00005981
21:44:36|0.00005981
21:44:36|0.00005981
21:44:38|0.00005981
21:44:39|0.00005981
21:44:39|0.00005981
21:44:41|0.00005981
21:44:42|0.00005981
21:44:43|0.00005981
21:44:44|0.00005974
21:44:44|0.00005974
21:44:45|0.00005974
21:44:46|0.00005984
21:44:47|0.00005984
21:44:48|0.00005984
21:44:50|0.00005984
21:44:50|0.00005981
21:44:51|0.00005981
21:44:53|0.00005981
21:44:54|0.00005981
21:44:55|0.00005997
21:44:56|0.00005997
21:44:57|0.00006
21:44:58|0.00006
21:44:59|0.00005994
21:45:00|0.00005994
21:45:02|0.00005994
21:45:03|0.00005997
21:45:04|0.00005997
21:45:04|0.00005997
21:45:05|0.00005997
21:45:06|0.00005997
21:45:07|0.00005997
21:45:09|0.00005997
21:45:09|0.00005997
21:45:10|0.00005997
21:45:11|0.00005997
21:45:12|0.00005997
21:45:14|0.00005997
21:45:15|0.00005997
21:45:16|0.00005979
21:45:16|0.00005979
21:45:18|0.00005979
21:45:18|0.00005979
21:45:20|0.00005979
21:45:21|0.00005979
21:45:21|0.00005979
21:45:23|0.00006006
21:45:25|0.00005977
21:45:26|0.00005977
21:45:26|0.00005977
21:45:28|0.00005977
21:45:28|0.0000596
21:45:29|0.0000596
21:45:31|0.0000596
21:45:32|0.0000596
21:45:32|0.0000596
21:45:33|0.0000596
21:45:34|0.0000596
21:45:36|0.0000596
21:45:36|0.0000596
21:45:37|0.00005961
21:45:38|0.00005969
21:45:39|0.00005969
21:45:40|0.00005969
21:45:41|0.00005969
21:45:42|0.00005969
21:45:43|0.00005969
21:45:44|0.00005969
21:45:45|0.00005969
21:45:46|0.00005969
21:45:48|0.00005969
21:45:48|0.00005969
21:45:49|0.00005977
21:45:50|0.00005977
21:45:52|0.00005977
21:45:52|0.00005958
21:45:53|0.00005958
21:45:54|0.00005958
21:45:55|0.0000596
21:45:57|0.0000596
21:45:58|0.00005964
21:45:59|0.00005964
21:46:01|0.00005964
21:46:01|0.00005964
21:46:02|0.00005987
21:46:04|0.00005987
21:46:05|0.00005987
21:46:06|0.00005987
21:46:07|0.00005952
21:46:08|0.00005987
21:46:09|0.00005987
21:46:10|0.00005987
21:46:11|0.00005987
21:46:12|0.00005976
21:46:12|0.00005976
21:46:14|0.00005976
21:46:15|0.00005976
21:46:16|0.00005976
21:46:17|0.00005976
21:46:18|0.00005976
21:46:19|0.00005976
21:46:20|0.00005976
21:46:21|0.00005976
21:46:22|0.00005976
21:46:23|0.00005976
21:46:24|0.00005976
21:46:25|0.00005932
21:46:26|0.00005932
21:46:27|0.00005967
21:46:28|0.00005967
21:46:29|0.00005967
21:46:30|0.00005967
21:46:31|0.00005967
21:46:32|0.00005964
21:46:33|0.00005964
21:46:34|0.00005964
21:46:35|0.0000596
21:46:36|0.0000596
21:46:37|0.0000596
21:46:38|0.0000596
21:46:39|0.0000596
21:46:40|0.0000596
21:46:41|0.0000596
21:46:42|0.0000596
21:46:43|0.0000596
21:46:44|0.0000596
21:46:45|0.0000596
21:46:46|0.00005953
21:46:47|0.00005956
21:46:48|0.00005956
21:46:49|0.00005956
21:46:50|0.00005956
21:46:51|0.00005956
21:46:52|0.00005956
21:46:53|0.00005956
21:46:54|0.00005956
21:46:55|0.00005956
21:46:56|0.00005956
21:46:57|0.00005956
21:46:59|0.00005956
21:46:59|0.00005956
21:47:00|0.00005956
21:47:02|0.00005956
21:47:03|0.00005956
21:47:04|0.00005956
21:47:05|0.00005956
21:47:06|0.00005956
21:47:07|0.00005956
21:47:08|0.00005956
21:47:09|0.00005956
21:47:10|0.00005956
21:47:11|0.00005956
21:47:12|0.00005956
21:47:13|0.00005956
21:47:14|0.00005956
21:47:15|0.00005956
21:47:16|0.00005956
21:47:17|0.00005956
21:47:18|0.00005954
21:47:19|0.00005954
21:47:20|0.00005954
21:47:21|0.00005954
21:47:22|0.00005954
21:47:23|0.00005954
21:47:24|0.00005954
21:47:25|0.00005944
21:47:26|0.00005944
21:47:27|0.00005944
21:47:28|0.00005944
21:47:29|0.00005944
21:47:30|0.00005944
21:47:31|0.00005954
21:47:32|0.00005954
21:47:33|0.00005954
21:47:34|0.00005954
21:47:35|0.00005943
21:47:36|0.00005946
21:47:37|0.00005931
21:47:38|0.00005931
21:47:39|0.00005931
21:47:40|0.00005931
21:47:41|0.00005931
21:47:42|0.00005931
21:47:43|0.00005931
21:47:44|0.00005931
21:47:45|0.00005931
21:47:46|0.00005931
21:47:47|0.00005932
21:47:48|0.00005932
21:47:49|0.00005932
21:47:50|0.00005932
21:47:51|0.00005932
21:47:52|0.00005932
21:47:53|0.00005932
21:47:54|0.00005932
21:47:55|0.00005932
21:47:56|0.00005932
21:47:57|0.00005932
21:47:58|0.00005932
21:47:59|0.00005932
21:48:01|0.00005932
21:48:02|0.00005932
21:48:03|0.00005932
21:48:04|0.00005932
21:48:05|0.00005932
21:48:06|0.00005932
21:48:07|0.00005932
21:48:08|0.00005946
21:48:09|0.00005946
21:48:10|0.00005945
21:48:11|0.00005945
21:48:12|0.00005945
21:48:13|0.00005945
21:48:14|0.00005945
21:48:15|0.00005945
21:48:16|0.00005945
21:48:17|0.00005945
21:48:18|0.00005945
21:48:19|0.00005945
21:48:20|0.00005945
21:48:21|0.00005945
21:48:22|0.00005945
21:48:23|0.00005945
21:48:24|0.00005945
21:48:25|0.00005945
21:48:26|0.00005945
21:48:27|0.00005945
21:48:28|0.00005945
21:48:29|0.00005945
21:48:30|0.00005945
21:48:31|0.00005945
21:48:32|0.00005945
21:48:33|0.00005945
21:48:34|0.00005945
21:48:35|0.00005945
21:48:36|0.00005945
21:48:37|0.00005945
21:48:38|0.00005945
21:48:39|0.00005945
21:48:40|0.00005945
21:48:41|0.00005945
21:48:42|0.00005954
21:48:43|0.00005954
21:48:44|0.00005954
21:48:45|0.00005954
21:48:46|0.00005954
21:48:47|0.00005954
21:48:48|0.00005944
21:48:49|0.00005944
21:48:51|0.00005944
21:48:51|0.00005944
21:48:52|0.00005944
21:48:53|0.00005944
21:48:54|0.00005944
21:48:55|0.00005944
21:48:56|0.00005944
21:48:57|0.00005935
21:48:58|0.00005935
21:49:00|0.00005935
21:49:00|0.00005935
21:49:01|0.00005935
21:49:03|0.00005935
21:49:04|0.00005935
21:49:05|0.00005935
21:49:06|0.00005935
21:49:06|0.00005935
21:49:07|0.00005935
21:49:08|0.00005935
21:49:10|0.00005935
21:49:11|0.00005935
21:49:12|0.00005935
21:49:13|0.00005935
21:49:14|0.00005935
21:49:15|0.00005935
21:49:16|0.00005935
21:49:17|0.00005935
21:49:18|0.00005935
21:49:19|0.00005935
21:49:20|0.00005935
21:49:21|0.00005935
21:49:22|0.00005935
21:49:23|0.00005935
21:49:24|0.00005935
21:49:25|0.00005935
21:49:26|0.00005936
21:49:27|0.00005936
21:49:28|0.00005936
21:49:28|0.00005936
21:49:30|0.00005936
21:49:31|0.00005956
21:49:31|0.00005956
21:49:32|0.00005956
21:49:33|0.00005956
21:49:35|0.00005955
21:49:36|0.00005954
21:49:37|0.00005954
21:49:38|0.00005954
21:49:39|0.00005954
21:49:40|0.00005954
21:49:41|0.00005954
21:49:42|0.00005954
21:49:43|0.00005954
21:49:44|0.00005954
21:49:45|0.00005954
21:49:46|0.00005954
21:49:47|0.00005954
21:49:48|0.00005954
21:49:49|0.00005954
21:49:50|0.00005954
21:49:52|0.00005954
21:49:52|0.00005954
21:49:54|0.00005954
21:49:54|0.00005954
21:49:55|0.00005954
21:49:56|0.00005953
21:49:57|0.00005953
21:49:58|0.00005953
21:49:59|0.00005953
21:50:01|0.00005953
21:50:02|0.00005953
21:50:03|0.00005954
21:50:04|0.00005954
21:50:05|0.00005954
21:50:06|0.00005954
21:50:07|0.00005954
21:50:08|0.00005954
21:50:09|0.00005954
21:50:10|0.00005954
21:50:11|0.00005954
21:50:12|0.00005954
21:50:13|0.00005954
21:50:14|0.00005953
21:50:15|0.00005953
21:50:15|0.00005953
21:50:17|0.00005948
21:50:18|0.00005948
21:50:19|0.00005948
21:50:20|0.00005937
21:50:20|0.00005953
21:50:22|0.00005953
21:50:23|0.00005953
21:50:24|0.00005953
21:50:25|0.00005953
21:50:26|0.00005953
21:50:27|0.00005952
21:50:28|0.00005952
21:50:29|0.00005952
21:50:31|0.00005961
21:50:31|0.00005961
21:50:32|0.00005961
21:50:33|0.00005961
21:50:34|0.00005959
21:50:35|0.00005959
21:50:37|0.00005983
21:50:37|0.00005983
21:50:38|0.00005983
21:50:40|0.00005983
21:50:40|0.00005983
21:50:42|0.00005983
21:50:42|0.00005983
21:50:43|0.00005983
21:50:45|0.00005983
21:50:46|0.00005983
21:50:46|0.00005983
21:50:47|0.00005983
21:50:49|0.00005983
21:50:50|0.00005983
21:50:50|0.00005983
21:50:51|0.00005983
21:50:52|0.00005983
21:50:53|0.00005983
21:50:54|0.00005983
21:50:56|0.00005983
21:50:57|0.00005983
21:50:57|0.00005983
21:50:59|0.00005983
21:51:00|0.00005983
21:51:00|0.00005983
21:51:02|0.00005983
21:51:03|0.00005983
21:51:04|0.00005983
21:51:06|0.00005988
21:51:06|0.00005988
21:51:07|0.00005988
21:51:08|0.00005988
21:51:09|0.00005988
21:51:10|0.00005988
21:51:11|0.00005988
21:51:12|0.00005977
21:51:13|0.00005977
21:51:14|0.00005977
21:51:15|0.00005977
21:51:16|0.00005971
21:51:17|0.00005974
21:51:18|0.00005974
21:51:19|0.00005974
21:51:20|0.00005974
21:51:21|0.00005974
21:51:22|0.00005974
21:51:23|0.00005974
21:51:24|0.00005982
21:51:25|0.00005982
21:51:26|0.00005982
21:51:27|0.00005982
21:51:28|0.00005982
21:51:29|0.00005982
21:51:30|0.00005982
21:51:31|0.00005991
21:51:32|0.00005991
21:51:33|0.00005991
21:51:34|0.0000597
21:51:35|0.0000597
21:51:36|0.00005996
21:51:37|0.00005996
21:51:38|0.00005991
21:51:39|0.00005991
21:51:41|0.00005991
21:51:41|0.00005991
21:51:43|0.00005991
21:51:43|0.00005991
21:51:44|0.00005991
21:51:45|0.00005991
21:51:46|0.00005988
21:51:47|0.00005988
21:51:48|0.00005988
21:51:49|0.00005988
21:51:51|0.00005988
21:51:52|0.00005988
21:51:52|0.00005988
21:51:54|0.00005988
21:51:54|0.00005988
21:51:55|0.00005988
21:51:57|0.00005988
21:51:57|0.00005988
21:51:58|0.00005991
21:51:59|0.00005991
21:52:01|0.00005991
21:52:01|0.00005991
21:52:04|0.00005968
21:52:04|0.00005968
21:52:05|0.00005968
21:52:06|0.00005968
21:52:08|0.00005968
21:52:09|0.00005968
21:52:10|0.00005968
21:52:11|0.00005968
21:52:12|0.00005968
21:52:12|0.00005968
21:52:14|0.00005968
21:52:15|0.00005968
21:52:15|0.00005968
21:52:17|0.00005968
21:52:18|0.00005968
21:52:19|0.00005968
21:52:20|0.00005968
21:52:21|0.00005968
21:52:22|0.00005968
21:52:22|0.00005968
21:52:24|0.00005969
21:52:25|0.00005969
21:52:26|0.00005969
21:52:27|0.00005969
21:52:28|0.00005969
21:52:29|0.00005969
21:52:30|0.00005969
21:52:31|0.00005969
21:52:32|0.00005983
21:52:33|0.00005983
21:52:34|0.00005983
21:52:35|0.00005983
21:52:36|0.00005983
21:52:37|0.00005983
21:52:38|0.00005983
21:52:39|0.00005983
21:52:40|0.00005983
21:52:41|0.00005983
21:52:42|0.00005983
21:52:43|0.00005983
21:52:44|0.00005983
21:52:45|0.00005983
21:52:46|0.00005983
21:52:47|0.00005983
21:52:48|0.00005983
21:52:49|0.00005983
21:52:50|0.00005983
21:52:51|0.0000598
21:52:53|0.0000598
21:52:53|0.0000598
21:52:54|0.0000598
21:52:55|0.0000598
21:52:56|0.0000598
21:52:57|0.0000598
21:52:58|0.0000598
21:52:59|0.00005991
21:53:00|0.00005991
21:53:01|0.00005991
21:53:02|0.00005991
21:53:04|0.00005991
21:53:05|0.00005991
21:53:06|0.00005991
21:53:07|0.00005991
21:53:09|0.00005991
21:53:09|0.00005991
21:53:10|0.00005991
21:53:11|0.00005979
21:53:12|0.00005979
21:53:13|0.00005979
21:53:14|0.00005979
21:53:15|0.00005979
21:53:16|0.00005979
21:53:17|0.00005979
21:53:18|0.00005969
21:53:19|0.00005969
21:53:20|0.00005969
21:53:21|0.00005969
21:53:22|0.00005969
21:53:23|0.00005969
21:53:24|0.00005969
21:53:25|0.00005969
21:53:26|0.00005969
21:53:27|0.00005969
21:53:28|0.00005975
21:53:29|0.00005975
21:53:30|0.00005975
21:53:31|0.00005975
21:53:32|0.00005975
21:53:33|0.00005975
21:53:34|0.00005975
21:53:35|0.00005976
21:53:36|0.00005976
21:53:37|0.00005976
21:53:38|0.00005976
21:53:39|0.00005976
21:53:40|0.00005976
21:53:41|0.00005976
21:53:42|0.00005976
21:53:43|0.00005976
21:53:44|0.00005976
21:53:45|0.00005976
21:53:46|0.0000597
21:53:47|0.0000597
21:53:48|0.0000597
21:53:49|0.0000597
21:53:50|0.0000597
21:53:51|0.0000597
21:53:52|0.0000597
21:53:53|0.00005976
21:53:54|0.00005976
21:53:55|0.00005976
21:53:57|0.00005976
21:53:57|0.00005976
21:53:59|0.00005976
21:54:00|0.00005976
21:54:00|0.00005976
21:54:02|0.00005976
21:54:02|0.00005976
21:54:04|0.00005976
21:54:05|0.00005976
21:54:06|0.00005976
21:54:08|0.00005954
21:54:08|0.00005954
21:54:09|0.00005954
21:54:10|0.00005954
21:54:11|0.00005954
21:54:12|0.00005954
21:54:13|0.00005954
21:54:14|0.00005954
21:54:15|0.00005969
21:54:16|0.00005969
21:54:18|0.00005969
21:54:18|0.00005969
21:54:20|0.00005969
21:54:20|0.00005969
21:54:22|0.00005969
21:54:23|0.00005969
21:54:23|0.00005969
21:54:24|0.00005969
21:54:25|0.00005969
21:54:27|0.00005969
21:54:28|0.00005969
21:54:29|0.00005969
21:54:29|0.00005969
21:54:30|0.00005969
21:54:32|0.00005969
21:54:33|0.00005969
21:54:34|0.00005969
21:54:35|0.00005969
21:54:36|0.00005969
21:54:37|0.00005969
21:54:38|0.00005969
21:54:39|0.00005969
21:54:40|0.00005969
21:54:41|0.00005969
21:54:42|0.00005969
21:54:43|0.00005969
21:54:43|0.00005969
21:54:44|0.00005969
21:54:46|0.00005969
21:54:47|0.00005969
21:54:48|0.00005969
21:54:49|0.00005969
21:54:50|0.00005969
21:54:51|0.00005969
21:54:52|0.00005969
21:54:53|0.00005969
21:54:54|0.00005969
21:54:54|0.00005969
21:54:56|0.00005969
21:54:57|0.00005969
21:54:57|0.00005966
21:54:58|0.00005966
21:55:00|0.00005966
21:55:01|0.00005966
21:55:02|0.00005966
21:55:03|0.00005966
21:55:03|0.00005966
21:55:05|0.00005966
21:55:06|0.00005966
21:55:07|0.00005966
21:55:08|0.00005966
21:55:09|0.00005966
21:55:10|0.00005941
21:55:11|0.00005941
21:55:12|0.00005941
21:55:14|0.00005941
21:55:14|0.00005941
21:55:15|0.00005941
21:55:16|0.00005941
21:55:17|0.00005941
21:55:19|0.00005941
21:55:20|0.00005941
21:55:20|0.00005941
21:55:22|0.00005941
21:55:23|0.00005941
21:55:24|0.00005941
21:55:24|0.00005941
21:55:25|0.00005941
21:55:27|0.00005941
21:55:27|0.00005941
21:55:29|0.00005941
21:55:30|0.00005941
21:55:30|0.00005941
21:55:31|0.00005941
21:55:32|0.00005941
21:55:34|0.00005941
21:55:35|0.00005941
21:55:35|0.00005941
21:55:37|0.00005941
21:55:38|0.00005941
21:55:38|0.00005941
21:55:40|0.00005941
21:55:41|0.00005941
21:55:42|0.00005941
21:55:43|0.00005941
21:55:44|0.00005941
21:55:45|0.00005941
21:55:46|0.00005941
21:55:47|0.00005941
21:55:48|0.00005941
21:55:49|0.00005941
21:55:50|0.00005941
21:55:51|0.00005941
21:55:52|0.00005941
21:55:53|0.00005941
21:55:54|0.00005941
21:55:55|0.00005941
21:55:56|0.00005941
21:55:57|0.00005941
21:55:58|0.00005941
21:55:59|0.00005962
21:56:00|0.00005962
21:56:01|0.00005962
21:56:02|0.00005962
21:56:03|0.00005962
21:56:04|0.00005962
21:56:05|0.00005962
21:56:06|0.00005939
21:56:08|0.00005939
21:56:09|0.00005939
21:56:10|0.00005935
21:56:11|0.0000593
21:56:12|0.0000593
21:56:13|0.00005925
21:56:14|0.00005925
21:56:15|0.00005925
21:56:16|0.00005906
21:56:17|0.00005898
21:56:18|0.00005898
21:56:19|0.00005898
21:56:20|0.00005887
21:56:21|0.00005897
21:56:22|0.00005897
21:56:23|0.00005897
21:56:24|0.00005897
21:56:25|0.00005897
21:56:26|0.00005897
21:56:27|0.00005897
21:56:28|0.00005898
21:56:29|0.00005898
21:56:30|0.00005898
21:56:31|0.00005898
21:56:32|0.00005898
21:56:33|0.00005898
21:56:34|0.00005898
21:56:35|0.00005898
21:56:36|0.00005898
21:56:37|0.00005898
21:56:38|0.00005898
21:56:39|0.00005898
21:56:40|0.00005898
21:56:41|0.00005898
21:56:42|0.00005898
21:56:43|0.00005898
21:56:44|0.00005898
21:56:45|0.00005898
21:56:46|0.00005898
21:56:47|0.00005898
21:56:48|0.00005898
21:56:49|0.00005898
21:56:50|0.00005898
21:56:51|0.00005898
21:56:52|0.00005898
21:56:53|0.00005898
21:56:54|0.00005901
21:56:55|0.00005901
21:56:56|0.00005901
21:56:57|0.00005901
21:56:58|0.00005901
21:56:59|0.00005901
21:57:00|0.00005901
21:57:01|0.00005901
21:57:02|0.00005901
21:57:03|0.00005901
21:57:04|0.00005901
21:57:05|0.00005901
21:57:06|0.00005901
21:57:07|0.00005901
21:57:09|0.00005901
21:57:10|0.00005897
21:57:11|0.00005897
21:57:12|0.00005897
21:57:13|0.00005897
21:57:14|0.00005897
21:57:15|0.00005897
21:57:16|0.00005897
21:57:17|0.00005875
21:57:18|0.00005875
21:57:19|0.00005875
21:57:20|0.00005875
21:57:20|0.00005875
21:57:22|0.00005875
21:57:23|0.00005875
21:57:24|0.00005875
21:57:25|0.00005875
21:57:26|0.00005875
21:57:27|0.00005875
21:57:28|0.00005869
21:57:29|0.00005869
21:57:30|0.00005869
21:57:31|0.00005884
21:57:32|0.00005884
21:57:33|0.00005884
21:57:34|0.00005884
21:57:35|0.00005884
21:57:36|0.00005884
21:57:37|0.00005884
21:57:38|0.00005884
21:57:39|0.00005884
21:57:40|0.00005866
21:57:41|0.00005866
21:57:43|0.00005866
21:57:43|0.00005864
21:57:44|0.00005866
21:57:45|0.00005866
21:57:46|0.00005866
21:57:47|0.00005866
21:57:48|0.00005854
21:57:49|0.00005854
21:57:50|0.00005863
21:57:51|0.00005863
21:57:52|0.00005863
21:57:53|0.00005863
21:57:54|0.00005863
21:57:55|0.00005863
21:57:56|0.00005863
21:57:57|0.00005863
21:57:58|0.00005863
21:57:59|0.00005863
21:58:00|0.00005861
21:58:01|0.00005861
21:58:02|0.00005861
21:58:03|0.00005861
21:58:04|0.00005861
21:58:05|0.00005861
21:58:06|0.00005861
21:58:07|0.00005861
21:58:09|0.00005861
21:58:10|0.00005843
21:58:11|0.00005843
21:58:13|0.00005843
21:58:13|0.00005843
21:58:15|0.00005843
21:58:16|0.00005843
21:58:17|0.00005843
21:58:18|0.00005843
21:58:19|0.00005843
21:58:20|0.00005843
21:58:21|0.00005843
21:58:22|0.00005839
21:58:23|0.00005839
21:58:24|0.00005839
21:58:25|0.00005839
21:58:26|0.00005839
21:58:27|0.00005839
21:58:28|0.00005839
21:58:29|0.00005839
21:58:31|0.00005839
21:58:31|0.00005839
21:58:32|0.00005832
21:58:34|0.00005839
21:58:34|0.00005839
21:58:36|0.00005839
21:58:37|0.00005839
21:58:38|0.00005839
21:58:38|0.00005839
21:58:39|0.00005842
21:58:40|0.00005842
21:58:41|0.00005839
21:58:43|0.00005839
21:58:44|0.00005839
21:58:45|0.00005839
21:58:45|0.00005839
21:58:46|0.00005839
21:58:47|0.00005839
21:58:48|0.00005839
21:58:49|0.00005839
21:58:50|0.00005839
21:58:52|0.00005839
21:58:53|0.00005839
21:58:53|0.00005839
21:58:54|0.00005854
21:58:55|0.00005854
21:58:56|0.00005854
21:58:57|0.00005854
21:58:59|0.00005854
21:58:59|0.00005854
21:59:01|0.00005854
21:59:02|0.00005854
21:59:03|0.00005854
21:59:03|0.00005854
21:59:05|0.00005854
21:59:06|0.00005854
21:59:07|0.00005843
21:59:08|0.00005839
21:59:09|0.00005843
21:59:10|0.00005843
21:59:11|0.00005843
21:59:13|0.00005843
21:59:13|0.00005843
21:59:14|0.00005843
21:59:16|0.0000585
21:59:16|0.0000585
21:59:18|0.0000585
21:59:19|0.0000585
21:59:20|0.0000585
21:59:21|0.0000586
21:59:22|0.0000586
21:59:23|0.0000586
21:59:24|0.0000586
21:59:25|0.0000586
21:59:26|0.0000586
21:59:28|0.0000586
21:59:28|0.0000586
21:59:29|0.0000586
21:59:31|0.0000586
21:59:32|0.0000586
21:59:33|0.0000586
21:59:33|0.0000586
21:59:35|0.0000586
21:59:36|0.0000586
21:59:37|0.0000586
21:59:38|0.0000586
21:59:39|0.0000586
21:59:39|0.0000586
21:59:41|0.0000586
21:59:42|0.0000586
21:59:42|0.00005859
21:59:44|0.00005859
21:59:44|0.00005859
21:59:45|0.00005859
21:59:46|0.00005833
21:59:48|0.00005833
21:59:49|0.00005833
21:59:49|0.00005833
21:59:51|0.00005833
21:59:51|0.00005833
21:59:53|0.00005833
21:59:54|0.00005833
21:59:55|0.00005833
21:59:56|0.00005833
21:59:57|0.00005833
21:59:58|0.00005833
21:59:59|0.00005833
22:00:00|0.00005833
22:00:00|0.00005833
22:00:02|0.00005833
22:00:03|0.00005833
22:00:03|0.00005833
22:00:05|0.00005833
22:00:06|0.00005833
22:00:07|0.00005843
22:00:08|0.00005843
22:00:09|0.00005843
22:00:10|0.00005843
22:00:12|0.00005843
22:00:13|0.00005843
22:00:14|0.00005843
22:00:15|0.00005843
22:00:16|0.00005843
22:00:17|0.00005843
22:00:18|0.00005843
22:00:19|0.00005843
22:00:21|0.00005843
22:00:21|0.00005843
22:00:22|0.00005843
22:00:23|0.00005843
22:00:24|0.00005843
22:00:25|0.00005843
22:00:26|0.00005843
22:00:27|0.00005843
22:00:28|0.00005843
22:00:29|0.00005843
22:00:30|0.00005843
22:00:31|0.00005843
22:00:32|0.00005843
22:00:33|0.00005843
22:00:34|0.00005843
22:00:35|0.00005843
22:00:36|0.00005843
22:00:37|0.00005843
22:00:38|0.00005843
22:00:39|0.00005843
22:00:40|0.00005843
22:00:41|0.00005843
22:00:42|0.00005859
22:00:43|0.00005863
22:00:44|0.00005875
22:00:45|0.00005871
22:00:46|0.00005863
22:00:47|0.00005863
22:00:48|0.00005863
22:00:49|0.00005863
22:00:50|0.00005863
22:00:51|0.00005863
22:00:52|0.00005863
22:00:53|0.00005863
22:00:54|0.00005863
22:00:55|0.00005863
22:00:56|0.00005863
22:00:57|0.00005863
22:00:58|0.00005863
22:00:59|0.00005863
22:01:00|0.00005863
22:01:01|0.00005863
22:01:02|0.00005863
22:01:03|0.00005863
22:01:04|0.00005863
22:01:05|0.00005863
22:01:06|0.00005863
22:01:07|0.00005863
22:01:08|0.00005863
22:01:09|0.00005863
22:01:10|0.00005863
22:01:12|0.00005863
22:01:13|0.00005863
22:01:14|0.00005863
22:01:15|0.00005863
22:01:17|0.00005863
22:01:17|0.00005863
22:01:18|0.00005863
22:01:19|0.00005873
22:01:20|0.00005868
22:01:21|0.00005863
22:01:22|0.00005863
22:01:24|0.00005863
22:01:25|0.00005861
22:01:26|0.00005861
22:01:27|0.00005861
22:01:28|0.00005861
22:01:29|0.00005861
22:01:29|0.00005861
22:01:30|0.00005861
22:01:32|0.00005861
22:01:33|0.00005863
22:01:34|0.0000586
22:01:35|0.0000586
22:01:36|0.0000586
22:01:37|0.0000586
22:01:37|0.0000586
22:01:39|0.00005843
22:01:40|0.00005843
22:01:41|0.00005843
22:01:41|0.00005844
22:01:43|0.00005865
22:01:44|0.00005863
22:01:45|0.00005844
22:01:46|0.00005846
22:01:47|0.00005874
22:01:47|0.00005874
22:01:48|0.00005874
22:01:50|0.00005874
22:01:51|0.00005874
22:01:52|0.00005874
22:01:53|0.00005874
22:01:54|0.00005874
22:01:54|0.00005862
22:01:55|0.00005863
22:01:56|0.00005863
22:01:58|0.00005863
22:01:58|0.00005863
22:02:00|0.00005863
22:02:00|0.00005863
22:02:02|0.00005863
22:02:03|0.00005863
22:02:04|0.00005863
22:02:04|0.00005863
22:02:06|0.00005863
22:02:06|0.00005863
22:02:08|0.00005863
22:02:09|0.00005863
22:02:09|0.00005863
22:02:11|0.00005863
22:02:12|0.00005863
22:02:13|0.00005863
22:02:15|0.00005863
22:02:15|0.00005863
22:02:16|0.00005863
22:02:17|0.00005856
22:02:19|0.00005856
22:02:19|0.00005856
22:02:20|0.00005856
22:02:21|0.00005856
22:02:22|0.00005856
22:02:23|0.00005856
22:02:24|0.00005856
22:02:25|0.00005856
22:02:26|0.00005856
22:02:27|0.00005856
22:02:29|0.00005856
22:02:30|0.00005842
22:02:31|0.00005842
22:02:32|0.00005842
22:02:33|0.00005842
22:02:34|0.00005841
22:02:34|0.00005841
22:02:36|0.00005841
22:02:37|0.00005841
22:02:37|0.00005841
22:02:39|0.00005841
22:02:40|0.00005854
22:02:41|0.00005854
22:02:42|0.00005856
22:02:43|0.00005856
22:02:44|0.00005853
22:02:45|0.00005853
22:02:46|0.00005853
22:02:47|0.00005853
22:02:48|0.00005853
22:02:49|0.00005853
22:02:50|0.00005853
22:02:51|0.00005844
22:02:52|0.00005857
22:02:53|0.0000584
22:02:54|0.0000584
22:02:55|0.0000584
22:02:56|0.0000584
22:02:57|0.0000584
22:02:58|0.0000584
22:02:59|0.0000584
22:03:00|0.0000584
22:03:01|0.0000584
22:03:03|0.00005832
22:03:03|0.00005832
22:03:04|0.00005844
22:03:05|0.0000583
22:03:06|0.0000583
22:03:07|0.0000583
22:03:08|0.0000583
22:03:09|0.0000583
22:03:10|0.0000583
22:03:11|0.0000583
22:03:12|0.0000583
22:03:13|0.0000583
22:03:15|0.0000583
22:03:16|0.0000583
22:03:18|0.0000583
22:03:18|0.0000583
22:03:20|0.0000583
22:03:20|0.0000583
22:03:21|0.0000583
22:03:23|0.0000583
22:03:23|0.0000583
22:03:25|0.0000583
22:03:25|0.0000583
22:03:26|0.00005847
22:03:27|0.00005847
22:03:29|0.00005847
22:03:30|0.00005847
22:03:31|0.00005847
22:03:32|0.00005847
22:03:33|0.00005847
22:03:34|0.00005847
22:03:35|0.00005847
22:03:36|0.00005847
22:03:37|0.00005835
22:03:38|0.00005835
22:03:38|0.00005839
22:03:40|0.00005839
22:03:41|0.00005839
22:03:42|0.00005839
22:03:43|0.00005843
22:03:44|0.00005843
22:03:45|0.00005843
22:03:46|0.00005834
22:03:47|0.00005843
22:03:48|0.00005843
22:03:49|0.00005854
22:03:50|0.00005843
22:03:51|0.00005875
22:03:51|0.00005875
22:03:53|0.00005881
22:03:54|0.00005889
22:03:55|0.00005889
22:03:56|0.00005889
22:03:57|0.00005889
22:03:57|0.00005889
22:03:59|0.00005889
22:04:00|0.00005889
22:04:01|0.00005891
22:04:02|0.00005892
22:04:03|0.00005901
22:04:04|0.00005901
22:04:05|0.00005901
22:04:06|0.00005901
22:04:07|0.00005901
22:04:07|0.0000591
22:04:09|0.00005914
22:04:10|0.00005916
22:04:11|0.00005916
22:04:12|0.00005916
22:04:13|0.00005916
22:04:14|0.00005916
22:04:15|0.00005916
22:04:16|0.00005916
22:04:17|0.00005916
22:04:18|0.00005916
22:04:19|0.00005916
22:04:20|0.00005916
22:04:21|0.00005889
22:04:22|0.00005889
22:04:23|0.00005889
22:04:25|0.00005889
22:04:25|0.00005889
22:04:26|0.00005889
22:04:27|0.00005889
22:04:28|0.00005915
22:04:29|0.00005915
22:04:30|0.00005915
22:04:32|0.00005915
22:04:33|0.00005915
22:04:34|0.00005915
22:04:35|0.00005915
22:04:36|0.00005889
22:04:37|0.00005889
22:04:38|0.00005889
22:04:39|0.00005889
22:04:40|0.00005889
22:04:41|0.00005889
22:04:41|0.00005889
22:04:43|0.00005889
22:04:44|0.00005889
22:04:45|0.00005889
22:04:46|0.00005889
22:04:47|0.00005889
22:04:48|0.00005889
22:04:49|0.00005889
22:04:50|0.00005889
22:04:50|0.00005889
22:04:52|0.00005889
22:04:53|0.00005889
22:04:54|0.00005889
22:04:55|0.00005889
22:04:56|0.00005925
22:04:57|0.00005892
22:04:58|0.00005892
22:04:59|0.00005892
22:05:00|0.00005892
22:05:00|0.00005892
22:05:02|0.00005892
22:05:03|0.00005892
22:05:03|0.00005892
22:05:05|0.00005892
22:05:05|0.0000592
22:05:07|0.0000592
22:05:08|0.0000592
22:05:09|0.0000592
22:05:10|0.0000592
22:05:10|0.0000592
22:05:11|0.0000592
22:05:13|0.0000592
22:05:13|0.0000592
22:05:15|0.0000592
22:05:16|0.0000592
22:05:17|0.0000592
22:05:18|0.0000592
22:05:20|0.0000592
22:05:20|0.0000592
22:05:21|0.0000592
22:05:22|0.0000592
22:05:23|0.0000592
22:05:24|0.0000592
22:05:25|0.0000592
22:05:26|0.0000592
22:05:27|0.0000592
22:05:29|0.0000592
22:05:30|0.0000592
22:05:31|0.0000592
22:05:32|0.0000588
22:05:33|0.0000588
22:05:33|0.00005892
22:05:35|0.00005892
22:05:36|0.00005892
22:05:37|0.00005892
22:05:38|0.00005892
22:05:39|0.00005892
22:05:40|0.00005892
22:05:41|0.00005876
22:05:42|0.00005876
22:05:43|0.00005876
22:05:44|0.00005876
22:05:45|0.00005876
22:05:47|0.00005876
22:05:47|0.00005876
22:05:48|0.00005876
22:05:49|0.00005876
22:05:50|0.00005876
22:05:51|0.00005876
22:05:52|0.00005876
22:05:53|0.00005876
22:05:54|0.00005876
22:05:55|0.00005876
22:05:56|0.00005876
22:05:57|0.00005876
22:05:58|0.00005876
22:05:59|0.00005876
22:06:00|0.00005876
22:06:01|0.00005876
22:06:02|0.00005876
22:06:03|0.00005888
22:06:04|0.00005888
22:06:05|0.00005888
22:06:06|0.00005888
22:06:07|0.00005888
22:06:08|0.00005888
22:06:09|0.00005888
22:06:10|0.00005888
22:06:11|0.00005888
22:06:12|0.00005888
22:06:13|0.00005888
22:06:14|0.00005888
22:06:15|0.00005888
22:06:17|0.00005885
22:06:18|0.00005885
22:06:19|0.000058
22:06:20|0.000058
22:06:22|0.00005828
22:06:22|0.000058
22:06:23|0.0000578
22:06:24|0.0000578
22:06:26|0.00005774
22:06:27|0.00005753
22:06:27|0.00005753
22:06:29|0.00005779
22:06:30|0.00005779
22:06:31|0.00005779
22:06:32|0.00005751
22:06:33|0.00005751
22:06:34|0.00005751
22:06:35|0.00005751
22:06:36|0.00005751
22:06:37|0.00005751
22:06:38|0.00005754
22:06:39|0.00005771
22:06:40|0.00005771
22:06:41|0.00005771
22:06:42|0.00005771
22:06:43|0.00005771
22:06:44|0.00005771
22:06:45|0.00005771
22:06:46|0.00005757
22:06:46|0.00005757
22:06:47|0.00005787
22:06:49|0.00005787
22:06:50|0.00005787
22:06:51|0.00005787
22:06:52|0.00005787
22:06:53|0.00005787
22:06:54|0.00005787
22:06:55|0.00005787
22:06:56|0.00005787
22:06:57|0.00005787
22:06:58|0.00005785
22:06:58|0.00005795
22:07:00|0.00005799
22:07:01|0.00005799
22:07:01|0.00005799
22:07:03|0.00005799
22:07:03|0.00005799
22:07:05|0.00005799
22:07:06|0.00005799
22:07:06|0.00005799
22:07:07|0.00005799
22:07:09|0.00005799
22:07:10|0.00005799
22:07:11|0.0000579
22:07:12|0.00005766
22:07:13|0.00005766
22:07:14|0.00005762
22:07:15|0.00005762
22:07:16|0.00005762
22:07:17|0.00005762
22:07:19|0.00005789
22:07:20|0.00005789
22:07:21|0.00005789
22:07:22|0.00005792
22:07:22|0.00005792
22:07:24|0.00005792
22:07:25|0.00005792
22:07:26|0.00005792
22:07:27|0.00005792
22:07:27|0.00005792
22:07:29|0.00005792
22:07:29|0.00005792
22:07:31|0.00005792
22:07:32|0.00005792
22:07:33|0.00005792
22:07:33|0.00005792
22:07:35|0.00005792
22:07:36|0.00005792
22:07:37|0.00005792
22:07:38|0.00005792
22:07:39|0.00005745
22:07:40|0.00005745
22:07:41|0.0000575
22:07:42|0.0000575
22:07:43|0.0000575
22:07:44|0.0000575
22:07:45|0.0000575
22:07:46|0.0000575
22:07:47|0.0000575
22:07:48|0.0000575
22:07:49|0.00005749
22:07:50|0.00005749
22:07:51|0.00005755
22:07:52|0.00005755
22:07:53|0.00005755
22:07:54|0.00005754
22:07:55|0.00005745
22:07:56|0.00005755
22:07:57|0.00005755
22:07:58|0.00005755
22:07:59|0.00005755
22:08:00|0.00005755
22:08:01|0.00005763
22:08:02|0.00005727
22:08:03|0.00005727
22:08:04|0.00005727
22:08:05|0.00005727
22:08:06|0.00005727
22:08:07|0.00005727
22:08:08|0.00005727
22:08:09|0.00005727
22:08:10|0.00005727
22:08:11|0.00005727
22:08:12|0.00005727
22:08:13|0.0000573
22:08:14|0.0000573
22:08:15|0.00005733
22:08:16|0.00005733
22:08:17|0.00005733
22:08:18|0.00005733
22:08:19|0.00005733
22:08:21|0.00005733
22:08:22|0.0000574
22:08:22|0.0000574
22:08:24|0.0000574
22:08:25|0.0000574
22:08:26|0.0000574
22:08:27|0.0000574
22:08:28|0.00005737
22:08:30|0.00005737
22:08:31|0.00005737
22:08:32|0.00005737
22:08:33|0.0000577
22:08:34|0.00005788
22:08:35|0.00005791
22:08:36|0.000058
22:08:37|0.000058
22:08:37|0.000058
22:08:39|0.000058
22:08:40|0.00005799
22:08:41|0.000058
22:08:42|0.000058
22:08:43|0.000058
22:08:44|0.00005794
22:08:44|0.00005794
22:08:46|0.00005794
22:08:46|0.00005794
22:08:48|0.00005794
22:08:49|0.00005794
22:08:50|0.00005794
22:08:51|0.00005794
22:08:51|0.00005794
22:08:53|0.00005804
22:08:54|0.00005804
22:08:55|0.00005804
22:08:56|0.00005804
22:08:57|0.00005804
22:08:58|0.00005804
22:08:59|0.00005804
22:09:00|0.00005804
22:09:01|0.00005804
22:09:02|0.00005804
22:09:03|0.00005804
22:09:04|0.00005804
22:09:05|0.00005804
22:09:06|0.00005804
22:09:08|0.00005804
22:09:08|0.00005804
22:09:09|0.00005804
22:09:10|0.00005804
22:09:11|0.00005804
22:09:12|0.00005804
22:09:13|0.00005792
22:09:14|0.00005792
22:09:15|0.0000579
22:09:16|0.00005799
22:09:17|0.00005799
22:09:18|0.00005799
22:09:20|0.00005799
22:09:20|0.00005799
22:09:21|0.00005799
22:09:22|0.00005796
22:09:24|0.00005796
22:09:25|0.00005796
22:09:25|0.00005796
22:09:26|0.00005796
22:09:27|0.00005796
22:09:28|0.00005796
22:09:29|0.00005796
22:09:31|0.00005796
22:09:32|0.00005796
22:09:32|0.00005796
22:09:33|0.00005796
22:09:35|0.00005796
22:09:35|0.00005796
22:09:36|0.00005796
22:09:37|0.00005796
22:09:38|0.00005806
22:09:39|0.00005806
22:09:40|0.00005804
22:09:41|0.00005804
22:09:42|0.00005804
22:09:44|0.00005804
22:09:45|0.00005804
22:09:45|0.00005804
22:09:46|0.00005804
22:09:47|0.00005804
22:09:48|0.0000577
22:09:50|0.0000577
22:09:50|0.0000577
22:09:53|0.0000577
22:09:54|0.0000577
22:09:55|0.0000577
22:09:56|0.0000577
22:09:57|0.0000577
22:09:58|0.00005805
22:09:59|0.00005805
22:10:00|0.00005796
22:10:01|0.00005796
22:10:02|0.00005796
22:10:03|0.00005796
22:10:04|0.00005796
22:10:05|0.00005794
22:10:06|0.00005794
22:10:08|0.00005794
22:10:08|0.00005794
22:10:09|0.00005794
22:10:10|0.00005794
22:10:11|0.00005794
22:10:12|0.00005794
22:10:13|0.00005794
22:10:14|0.00005794
22:10:15|0.00005816
22:10:16|0.00005816
22:10:17|0.00005816
22:10:18|0.00005816
22:10:19|0.00005838
22:10:21|0.00005838
22:10:21|0.00005838
22:10:23|0.00005838
22:10:24|0.00005838
22:10:25|0.00005838
22:10:26|0.0000581
22:10:26|0.0000581
22:10:28|0.0000581
22:10:29|0.0000581
22:10:29|0.0000581
22:10:31|0.0000581
22:10:32|0.0000581
22:10:32|0.00005822
22:10:34|0.00005822
22:10:34|0.00005822
22:10:36|0.00005822
22:10:37|0.00005822
22:10:38|0.00005822
22:10:39|0.00005822
22:10:40|0.00005822
22:10:41|0.00005822
22:10:42|0.00005822
22:10:43|0.00005822
22:10:44|0.00005822
22:10:45|0.00005822
22:10:45|0.00005822
22:10:47|0.00005822
22:10:47|0.00005822
22:10:49|0.00005822
22:10:50|0.00005822
22:10:51|0.00005822
22:10:52|0.00005822
22:10:53|0.00005822
22:10:54|0.00005822
22:10:55|0.00005822
22:10:56|0.00005822
22:10:57|0.00005822
22:10:58|0.00005822
22:10:59|0.00005822
22:11:00|0.00005822
22:11:01|0.00005822
22:11:02|0.00005822
22:11:03|0.00005822
22:11:04|0.00005822
22:11:05|0.00005822
22:11:06|0.00005822
22:11:07|0.00005822
22:11:08|0.00005822
22:11:09|0.00005822
22:11:10|0.00005822
22:11:11|0.00005822
22:11:12|0.00005822
22:11:13|0.0000581
22:11:14|0.0000581
22:11:15|0.0000581
22:11:16|0.0000581
22:11:17|0.0000581
22:11:18|0.0000583
22:11:19|0.0000583
22:11:20|0.0000583
22:11:21|0.0000583
22:11:23|0.0000583
22:11:23|0.00005816
22:11:24|0.00005816
22:11:26|0.00005816
22:11:27|0.00005816
22:11:28|0.00005816
22:11:29|0.00005816
22:11:29|0.00005816
22:11:31|0.00005816
22:11:32|0.00005816
22:11:33|0.00005816
22:11:34|0.00005816
22:11:35|0.00005804
22:11:36|0.00005805
22:11:37|0.00005805
22:11:38|0.00005805
22:11:39|0.00005805
22:11:40|0.00005805
22:11:41|0.00005805
22:11:41|0.00005801
22:11:43|0.00005801
22:11:44|0.00005801
22:11:45|0.00005801
22:11:46|0.00005801
22:11:47|0.00005796
22:11:48|0.00005796
22:11:49|0.00005796
22:11:50|0.00005796
22:11:51|0.00005796
22:11:52|0.00005796
22:11:53|0.00005796
22:11:53|0.00005796
22:11:55|0.00005796
22:11:56|0.00005796
22:11:57|0.00005796
22:11:58|0.00005796
22:11:59|0.00005796
22:12:00|0.00005796
22:12:01|0.00005796
22:12:02|0.00005796
22:12:02|0.00005796
22:12:04|0.00005796
22:12:05|0.00005796
22:12:06|0.00005796
22:12:07|0.00005796
22:12:08|0.00005796
22:12:09|0.00005796
22:12:09|0.00005799
22:12:11|0.00005799
22:12:12|0.00005799
22:12:13|0.00005799
22:12:14|0.00005799
22:12:14|0.00005799
22:12:16|0.00005801
22:12:17|0.00005801
22:12:18|0.00005801
22:12:19|0.00005801
22:12:20|0.00005801
22:12:21|0.00005801
22:12:22|0.00005801
22:12:23|0.00005801
22:12:24|0.00005801
22:12:25|0.00005801
22:12:26|0.00005801
22:12:28|0.00005801
22:12:28|0.00005801
22:12:29|0.00005801
22:12:30|0.00005801
22:12:31|0.00005801
22:12:32|0.00005801
22:12:33|0.00005801
22:12:34|0.00005801
22:12:35|0.00005801
22:12:36|0.00005801
22:12:37|0.00005801
22:12:38|0.00005801
22:12:39|0.00005801
22:12:41|0.00005801
22:12:41|0.00005801
22:12:43|0.00005801
22:12:43|0.00005801
22:12:45|0.00005801
22:12:46|0.00005801
22:12:47|0.00005801
22:12:48|0.00005801
22:12:49|0.00005801
22:12:50|0.00005801
22:12:51|0.00005801
22:12:52|0.00005801
22:12:53|0.00005801
22:12:54|0.00005801
22:12:55|0.00005801
22:12:56|0.00005801
22:12:57|0.00005801
22:12:58|0.00005801
22:12:59|0.00005801
22:13:00|0.00005801
22:13:01|0.00005801
22:13:02|0.00005801
22:13:03|0.00005801
22:13:04|0.00005801
22:13:05|0.00005801
22:13:06|0.00005801
22:13:07|0.00005801
22:13:08|0.00005801
22:13:09|0.00005801
22:13:10|0.00005801
22:13:11|0.00005801
22:13:12|0.00005801
22:13:13|0.0000579
22:13:15|0.0000579
22:13:15|0.0000579
22:13:16|0.0000579
22:13:17|0.0000579
22:13:18|0.0000579
22:13:19|0.0000579
22:13:20|0.0000579
22:13:22|0.0000579
22:13:23|0.0000579
22:13:24|0.0000579
22:13:26|0.0000579
22:13:27|0.0000579
22:13:27|0.00005756
22:13:29|0.00005756
22:13:30|0.00005756
22:13:32|0.00005722
22:13:32|0.00005717
22:13:33|0.00005717
22:13:34|0.00005717
22:13:35|0.00005717
22:13:36|0.00005717
22:13:37|0.00005717
22:13:38|0.00005759
22:13:39|0.00005759
22:13:40|0.00005759
22:13:41|0.0000576
22:13:42|0.0000576
22:13:43|0.0000576
22:13:44|0.0000576
22:13:45|0.0000576
22:13:46|0.0000576
22:13:47|0.0000576
22:13:48|0.0000576
22:13:49|0.0000576
22:13:50|0.0000576
22:13:51|0.0000576
22:13:52|0.00005759
22:13:53|0.00005759
22:13:54|0.00005759
22:13:55|0.00005739
22:13:56|0.00005739
22:13:57|0.00005739
22:13:58|0.00005739
22:13:59|0.00005739
22:14:00|0.00005739
22:14:01|0.00005739
22:14:02|0.00005739
22:14:03|0.00005741
22:14:04|0.00005741
22:14:05|0.00005741
22:14:06|0.00005741
22:14:07|0.00005741
22:14:08|0.00005741
22:14:09|0.00005739
22:14:10|0.00005739
22:14:11|0.00005739
22:14:12|0.00005739
22:14:13|0.00005739
22:14:14|0.00005756
22:14:15|0.00005756
22:14:16|0.00005756
22:14:17|0.0000575
22:14:18|0.0000575
22:14:19|0.0000575
22:14:20|0.0000575
22:14:21|0.0000575
22:14:22|0.0000575
22:14:23|0.0000575
22:14:25|0.00005739
22:14:26|0.00005739
22:14:26|0.00005739
22:14:28|0.00005739
22:14:28|0.00005739
22:14:29|0.00005739
22:14:30|0.00005739
22:14:32|0.00005745
22:14:33|0.00005718
22:14:34|0.00005718
22:14:35|0.00005718
22:14:36|0.00005718
22:14:37|0.00005718
22:14:38|0.00005718
22:14:39|0.00005718
22:14:40|0.00005718
22:14:41|0.00005718
22:14:42|0.00005718
22:14:43|0.00005718
22:14:44|0.00005718
22:14:45|0.00005718
22:14:46|0.00005722
22:14:47|0.00005741
22:14:48|0.00005734
22:14:49|0.00005734
22:14:50|0.00005734
22:14:51|0.00005734
22:14:52|0.00005734
22:14:53|0.00005734
22:14:54|0.00005734
22:14:55|0.00005734
22:14:56|0.00005734
22:14:57|0.00005734
22:14:58|0.00005734
22:14:59|0.00005734
22:15:00|0.00005734
22:15:01|0.00005734
22:15:02|0.00005734
22:15:03|0.00005734
22:15:04|0.00005734
22:15:05|0.00005734
22:15:06|0.00005734
22:15:07|0.00005734
22:15:08|0.00005734
22:15:09|0.00005734
22:15:10|0.00005734
22:15:11|0.00005734
22:15:12|0.00005734
22:15:13|0.00005734
22:15:14|0.00005734
22:15:15|0.00005768
22:15:16|0.00005772
22:15:17|0.00005763
22:15:19|0.00005763
22:15:19|0.00005763
22:15:20|0.00005763
22:15:21|0.00005792
22:15:22|0.00005792
22:15:23|0.00005792
22:15:24|0.00005792
22:15:26|0.00005792
22:15:27|0.00005792
22:15:28|0.00005803
22:15:30|0.00005803
22:15:30|0.00005803
22:15:32|0.00005803
22:15:33|0.00005803
22:15:34|0.00005803
22:15:35|0.00005803
22:15:36|0.00005803
22:15:37|0.00005803
22:15:38|0.00005803
22:15:38|0.00005803
22:15:40|0.00005803
22:15:40|0.00005803
22:15:41|0.00005803
22:15:43|0.00005803
22:15:44|0.00005783
22:15:45|0.00005783
22:15:46|0.00005783
22:15:46|0.00005784
22:15:48|0.00005784
22:15:49|0.00005784
22:15:50|0.00005784
22:15:51|0.00005784
22:15:52|0.00005784
22:15:53|0.00005784
22:15:54|0.00005784
22:15:55|0.00005784
22:15:56|0.00005784
22:15:57|0.00005784
22:15:58|0.00005807
22:15:59|0.00005807
22:16:00|0.00005807
22:16:00|0.00005807
22:16:02|0.00005807
22:16:03|0.00005808
22:16:03|0.00005808
22:16:04|0.00005808
22:16:05|0.00005809
22:16:07|0.00005809
22:16:08|0.00005809
22:16:08|0.00005809
22:16:10|0.00005809
22:16:11|0.00005809
22:16:11|0.00005809
22:16:13|0.00005809
22:16:13|0.00005809
22:16:15|0.00005809
22:16:16|0.00005809
22:16:17|0.00005809
22:16:18|0.00005816
22:16:19|0.00005816
22:16:20|0.00005816
22:16:20|0.00005816
22:16:21|0.00005816
22:16:23|0.00005816
22:16:23|0.00005816
22:16:25|0.00005816
22:16:25|0.00005816
22:16:27|0.00005787
22:16:29|0.00005787
22:16:30|0.00005787
22:16:31|0.00005787
22:16:32|0.00005787
22:16:33|0.00005787
22:16:34|0.00005787
22:16:35|0.00005787
22:16:36|0.00005809
22:16:37|0.00005809
22:16:38|0.00005809
22:16:39|0.00005784
22:16:40|0.00005784
22:16:41|0.00005784
22:16:42|0.00005815
22:16:42|0.00005815
22:16:44|0.00005815
22:16:45|0.00005815
22:16:46|0.00005815
22:16:47|0.00005815
22:16:48|0.00005815
22:16:49|0.00005815
22:16:50|0.00005815
22:16:51|0.00005815
22:16:52|0.00005815
22:16:53|0.00005815
22:16:54|0.00005815
22:16:55|0.00005815
22:16:56|0.00005815
22:16:57|0.00005815
22:16:58|0.00005815
22:16:59|0.00005815
22:17:00|0.00005815
22:17:02|0.00005815
22:17:02|0.00005815
22:17:03|0.00005815
22:17:04|0.00005815
22:17:05|0.00005815
22:17:06|0.00005815
22:17:07|0.00005815
22:17:08|0.00005815
22:17:09|0.00005769
22:17:10|0.00005769
22:17:11|0.00005769
22:17:12|0.00005777
22:17:13|0.00005777
22:17:14|0.00005777
22:17:16|0.00005777
22:17:17|0.00005777
22:17:17|0.00005777
22:17:19|0.00005777
22:17:19|0.00005777
22:17:20|0.00005777
22:17:21|0.00005777
22:17:22|0.00005787
22:17:23|0.00005787
22:17:24|0.00005787
22:17:25|0.00005787
22:17:27|0.00005787
22:17:28|0.00005787
22:17:29|0.00005787
22:17:30|0.00005787
22:17:32|0.00005787
22:17:32|0.00005787
22:17:34|0.00005787
22:17:35|0.00005787
22:17:36|0.00005787
22:17:37|0.00005787
22:17:38|0.00005787
22:17:39|0.00005787
22:17:40|0.00005787
22:17:41|0.00005787
22:17:42|0.00005787
22:17:43|0.00005787
22:17:43|0.00005787
22:17:45|0.00005787
22:17:46|0.00005787
22:17:47|0.00005787
22:17:48|0.00005787
22:17:49|0.00005787
22:17:50|0.00005776
22:17:51|0.00005777
22:17:52|0.00005777
22:17:53|0.00005777
22:17:54|0.00005777
22:17:55|0.00005777
22:17:56|0.00005777
22:17:57|0.00005777
22:17:58|0.00005777
22:18:00|0.00005777
22:18:00|0.00005777
22:18:01|0.00005777
22:18:02|0.00005777
22:18:03|0.00005777
22:18:04|0.00005777
22:18:06|0.00005777
22:18:06|0.00005777
22:18:07|0.00005777
22:18:08|0.00005777
22:18:09|0.00005777
22:18:11|0.00005777
22:18:11|0.00005777
22:18:12|0.00005777
22:18:13|0.00005777
22:18:14|0.00005777
22:18:16|0.00005777
22:18:16|0.00005777
22:18:17|0.00005777
22:18:19|0.00005777
22:18:19|0.00005777
22:18:20|0.00005777
22:18:22|0.00005777
22:18:22|0.00005777
22:18:24|0.00005777
22:18:25|0.00005777
22:18:25|0.00005777
22:18:27|0.00005777
22:18:28|0.00005777
22:18:29|0.00005732
22:18:31|0.00005732
22:18:31|0.00005732
22:18:33|0.00005732
22:18:34|0.00005732
22:18:35|0.00005732
22:18:36|0.00005732
22:18:37|0.00005732
22:18:38|0.00005732
22:18:39|0.00005732
22:18:40|0.00005732
22:18:41|0.00005732
22:18:42|0.00005732
22:18:43|0.00005732
22:18:44|0.00005732
22:18:46|0.00005732
22:18:46|0.00005732
22:18:47|0.00005732
22:18:48|0.00005796
22:18:49|0.00005796
22:18:50|0.00005796
22:18:51|0.00005796
22:18:52|0.00005796
22:18:53|0.00005796
22:18:54|0.00005796
22:18:55|0.00005796
22:18:56|0.00005763
22:18:57|0.00005758
22:18:58|0.00005758
22:18:59|0.00005758
22:19:00|0.00005783
22:19:01|0.00005783
22:19:02|0.00005783
22:19:03|0.00005783
22:19:04|0.00005783
22:19:05|0.00005783
22:19:06|0.00005783
22:19:07|0.00005783
22:19:08|0.00005783
22:19:09|0.00005781
22:19:10|0.0000579
22:19:11|0.00005777
22:19:12|0.00005777
22:19:13|0.00005777
22:19:14|0.0000579
22:19:15|0.00005784
22:19:16|0.00005791
22:19:17|0.00005791
22:19:18|0.00005791
22:19:19|0.00005791
22:19:20|0.00005791
22:19:21|0.00005791
22:19:22|0.00005778
22:19:23|0.00005778
22:19:24|0.00005778
22:19:25|0.00005778
22:19:26|0.00005778
22:19:27|0.00005778
22:19:28|0.00005778
22:19:30|0.00005778
22:19:31|0.00005778
22:19:32|0.00005778
22:19:33|0.00005778
22:19:35|0.00005778
22:19:35|0.00005778
22:19:36|0.00005778
22:19:37|0.00005787
22:19:38|0.00005761
22:19:39|0.00005761
22:19:40|0.00005761
22:19:42|0.00005761
22:19:42|0.00005803
22:19:43|0.00005768
22:19:44|0.00005768
22:19:45|0.00005768
22:19:46|0.00005768
22:19:47|0.00005762
22:19:48|0.00005762
22:19:49|0.00005762
22:19:50|0.00005762
22:19:52|0.00005762
22:19:52|0.00005762
22:19:53|0.00005762
22:19:54|0.00005762
22:19:55|0.00005762
22:19:56|0.00005762
22:19:57|0.00005804
22:19:58|0.00005804
22:19:59|0.00005804
22:20:00|0.00005797
22:20:01|0.00005797
22:20:02|0.00005797
22:20:03|0.00005797
22:20:04|0.00005797
22:20:05|0.00005797
22:20:06|0.00005797
22:20:07|0.00005797
22:20:08|0.00005797
22:20:09|0.00005797
22:20:10|0.00005797
22:20:11|0.00005797
22:20:12|0.00005797
22:20:13|0.00005797
22:20:15|0.00005797
22:20:15|0.00005797
22:20:16|0.00005797
22:20:17|0.00005809
22:20:18|0.00005809
22:20:19|0.00005786
22:20:20|0.00005786
22:20:21|0.00005786
22:20:22|0.00005809
22:20:23|0.00005809
22:20:24|0.00005809
22:20:25|0.00005798
22:20:26|0.00005798
22:20:27|0.00005798
22:20:28|0.00005798
22:20:29|0.00005798
22:20:31|0.00005798
22:20:32|0.00005798
22:20:33|0.00005798
22:20:34|0.00005798
22:20:35|0.00005798
22:20:36|0.0000581
22:20:37|0.0000581
22:20:38|0.0000581
22:20:39|0.0000581
22:20:40|0.0000581
22:20:42|0.0000581
22:20:42|0.0000581
22:20:44|0.0000581
22:20:45|0.0000581
22:20:45|0.0000581
22:20:46|0.0000581
22:20:47|0.0000581
22:20:48|0.0000581
22:20:50|0.0000581
22:20:50|0.0000581
22:20:52|0.0000581
22:20:53|0.0000581
22:20:53|0.00005815
22:20:55|0.00005815
22:20:56|0.00005815
22:20:57|0.00005815
22:20:58|0.00005815
22:20:59|0.00005815
22:20:59|0.00005815
22:21:00|0.00005816
22:21:01|0.00005816
22:21:03|0.00005816
22:21:04|0.00005816
22:21:05|0.00005816
22:21:06|0.00005816
22:21:07|0.00005836
22:21:08|0.00005836
22:21:09|0.00005836
22:21:10|0.00005836
22:21:11|0.00005837
22:21:12|0.0000585
22:21:13|0.00005854
22:21:14|0.00005854
22:21:14|0.00005854
22:21:16|0.00005854
22:21:17|0.0000588
22:21:18|0.00005861
22:21:19|0.00005863
22:21:20|0.00005863
22:21:21|0.0000587
22:21:22|0.0000587
22:21:23|0.0000587
22:21:24|0.000059
22:21:25|0.000059
22:21:25|0.000059
22:21:26|0.000059
22:21:28|0.000059
22:21:29|0.000059
22:21:29|0.000059
22:21:31|0.000059
22:21:32|0.000059
22:21:33|0.000059
22:21:34|0.000059
22:21:35|0.000059
22:21:36|0.000059
22:21:37|0.000059
22:21:38|0.000059
22:21:40|0.000059
22:21:40|0.000059
22:21:41|0.000059
22:21:42|0.000059
22:21:43|0.00005901
22:21:44|0.000059
22:21:45|0.000059
22:21:46|0.00005911
22:21:47|0.000059
22:21:48|0.000059
22:21:49|0.000059
22:21:50|0.000059
22:21:52|0.000059
22:21:53|0.000059
22:21:53|0.000059
22:21:55|0.000059
22:21:55|0.000059
22:21:56|0.000059
22:21:57|0.000059
22:21:58|0.000059
22:21:59|0.000059
22:22:00|0.000059
22:22:02|0.000059
22:22:02|0.000059
22:22:04|0.000059
22:22:05|0.000059
22:22:06|0.000059
22:22:06|0.000059
22:22:07|0.000059
22:22:08|0.000059
22:22:10|0.00005916
22:22:10|0.00005916
22:22:12|0.00005916
22:22:13|0.00005916
22:22:14|0.00005916
22:22:15|0.00005916
22:22:15|0.00005916
22:22:16|0.00005916
22:22:17|0.00005908
22:22:19|0.00005908
22:22:19|0.00005908
22:22:20|0.00005908
22:22:21|0.00005908
22:22:22|0.00005908
22:22:23|0.00005908
22:22:24|0.00005908
22:22:26|0.00005908
22:22:27|0.00005908
22:22:27|0.00005908
22:22:29|0.00005908
22:22:29|0.00005908
22:22:30|0.00005908
22:22:31|0.000059
22:22:33|0.000059
22:22:34|0.000059
22:22:35|0.000059
22:22:36|0.000059
22:22:37|0.000059
22:22:38|0.000059
22:22:39|0.000059
22:22:40|0.000059
22:22:41|0.000059
22:22:42|0.000059
22:22:44|0.00005902
22:22:44|0.000059
22:22:45|0.00005893
22:22:46|0.00005893
22:22:47|0.00005893
22:22:49|0.00005893
22:22:50|0.00005893
22:22:50|0.00005893
22:22:52|0.00005893
22:22:53|0.0000586
22:22:54|0.0000586
22:22:55|0.0000586
22:22:56|0.00005877
22:22:57|0.00005877
22:22:58|0.00005877
22:22:59|0.00005877
22:23:00|0.00005764
22:23:01|0.00005854
22:23:02|0.00005854
22:23:03|0.00005854
22:23:04|0.00005854
22:23:05|0.00005854
22:23:06|0.00005854
22:23:07|0.00005854
22:23:08|0.00005854
22:23:09|0.00005854
22:23:09|0.00005854
22:23:10|0.00005854
22:23:12|0.00005854
22:23:13|0.00005854
22:23:14|0.00005854
22:23:14|0.00005854
22:23:16|0.00005892
22:23:16|0.00005854
22:23:18|0.00005854
22:23:19|0.00005854
22:23:19|0.00005854
22:23:21|0.00005854
22:23:22|0.00005854
22:23:22|0.00005854
22:23:24|0.00005854
22:23:25|0.00005885
22:23:26|0.00005885
22:23:27|0.00005885
22:23:28|0.00005885
22:23:29|0.00005885
22:23:29|0.00005882
22:23:31|0.00005882
22:23:31|0.00005882
22:23:33|0.00005882
22:23:34|0.00005882
22:23:36|0.00005882
22:23:37|0.00005882
22:23:37|0.00005835
22:23:39|0.00005835
22:23:40|0.00005807
22:23:41|0.00005807
22:23:42|0.00005807
22:23:43|0.00005807
22:23:44|0.00005807
22:23:45|0.00005807
22:23:46|0.00005807
22:23:48|0.00005807
22:23:48|0.00005807
22:23:50|0.00005807
22:23:51|0.00005807
22:23:52|0.00005854
22:23:53|0.00005854
22:23:54|0.00005784
22:23:55|0.00005784
22:23:56|0.00005784
22:23:57|0.00005792
22:23:58|0.00005781
22:23:59|0.00005781
22:24:00|0.00005807
22:24:01|0.00005807
22:24:02|0.00005807
22:24:02|0.00005807
22:24:04|0.00005777
22:24:05|0.00005777
22:24:06|0.00005777
22:24:07|0.00005777
22:24:08|0.00005777
22:24:09|0.00005777
22:24:10|0.00005777
22:24:10|0.00005777
22:24:11|0.00005777
22:24:13|0.00005777
22:24:14|0.00005777
22:24:15|0.00005777
22:24:16|0.00005777
22:24:17|0.00005777
22:24:18|0.00005777
22:24:19|0.00005777
22:24:20|0.00005777
22:24:21|0.00005777
22:24:21|0.00005777
22:24:23|0.00005777
22:24:24|0.00005777
22:24:25|0.00005777
22:24:26|0.00005777
22:24:27|0.00005777
22:24:27|0.00005777
22:24:29|0.00005777
22:24:30|0.00005777
22:24:30|0.00005807
22:24:32|0.00005807
22:24:33|0.00005807
22:24:34|0.00005807
22:24:35|0.00005807
22:24:37|0.00005807
22:24:37|0.00005807
22:24:39|0.00005794
22:24:40|0.00005794
22:24:41|0.00005794
22:24:42|0.00005794
22:24:43|0.00005794
22:24:45|0.00005794
22:24:45|0.00005794
22:24:46|0.00005794
22:24:47|0.00005794
22:24:48|0.00005794
22:24:49|0.00005794
22:24:50|0.00005794
22:24:51|0.00005794
22:24:52|0.00005794
22:24:53|0.00005794
22:24:54|0.00005794
22:24:55|0.00005794
22:24:56|0.00005794
22:24:57|0.00005794
22:24:58|0.00005794
22:24:59|0.00005794
22:25:01|0.00005794
22:25:02|0.00005794
22:25:02|0.00005794
22:25:03|0.00005794
22:25:05|0.00005794
22:25:05|0.00005794
22:25:06|0.00005794
22:25:08|0.00005794
22:25:09|0.00005811
22:25:09|0.00005811
22:25:11|0.00005811
22:25:12|0.00005811
22:25:13|0.00005811
22:25:14|0.00005811
22:25:15|0.00005811
22:25:16|0.00005811
22:25:16|0.00005811
22:25:18|0.00005811
22:25:18|0.00005811
22:25:20|0.00005811
22:25:21|0.00005811
22:25:22|0.00005811
22:25:23|0.00005811
22:25:24|0.00005811
22:25:25|0.00005811
22:25:26|0.00005811
22:25:26|0.00005811
22:25:28|0.00005815
22:25:29|0.00005815
22:25:30|0.00005815
22:25:31|0.00005824
22:25:32|0.00005824
22:25:33|0.00005824
22:25:34|0.00005824
22:25:34|0.00005824
22:25:36|0.00005824
22:25:38|0.00005824
22:25:38|0.00005824
22:25:39|0.00005824
22:25:40|0.00005838
22:25:41|0.00005838
22:25:43|0.00005838
22:25:44|0.00005838
22:25:45|0.00005838
22:25:46|0.00005838
22:25:47|0.00005838
22:25:48|0.00005842
22:25:49|0.00005842
22:25:50|0.00005842
22:25:51|0.00005842
22:25:52|0.00005842
22:25:53|0.00005842
22:25:54|0.00005842
22:25:56|0.00005842
22:25:56|0.00005842
22:25:57|0.00005842
22:25:58|0.00005851
22:25:59|0.00005851
22:26:00|0.00005851
22:26:01|0.00005851
22:26:02|0.00005851
22:26:03|0.00005851
22:26:04|0.00005851
22:26:05|0.00005842
22:26:06|0.00005842
22:26:07|0.00005842
22:26:08|0.00005842
22:26:09|0.00005842
22:26:10|0.00005842
22:26:11|0.00005842
22:26:12|0.00005842
22:26:13|0.00005842
22:26:15|0.00005842
22:26:15|0.00005842
22:26:17|0.00005842
22:26:17|0.00005842
22:26:18|0.00005842
22:26:19|0.00005842
22:26:21|0.00005842
22:26:21|0.0000583
22:26:22|0.0000583
22:26:23|0.0000583
22:26:24|0.0000583
22:26:25|0.00005836
22:26:26|0.00005836
22:26:28|0.00005836
22:26:28|0.00005836
22:26:30|0.00005836
22:26:31|0.00005888
22:26:31|0.00005888
22:26:32|0.00005888
22:26:33|0.00005888
22:26:35|0.00005888
22:26:36|0.00005888
22:26:37|0.00005888
22:26:38|0.00005843
22:26:39|0.00005843
22:26:40|0.00005843
22:26:42|0.00005843
22:26:43|0.00005843
22:26:44|0.00005843
22:26:45|0.00005843
22:26:46|0.00005843
22:26:47|0.00005843
22:26:48|0.00005843
22:26:49|0.00005843
22:26:50|0.00005843
22:26:51|0.00005843
22:26:52|0.00005843
22:26:53|0.00005843
22:26:54|0.00005843
22:26:55|0.00005843
22:26:56|0.00005843
22:26:57|0.00005843
22:26:58|0.00005843
22:26:59|0.00005843
22:27:00|0.00005843
22:27:01|0.00005843
22:27:02|0.00005843
22:27:03|0.00005843
22:27:04|0.00005843
22:27:05|0.00005843
22:27:06|0.00005843
22:27:07|0.00005843
22:27:08|0.00005843
22:27:09|0.0000586
22:27:10|0.0000586
22:27:11|0.0000586
22:27:12|0.0000586
22:27:13|0.0000586
22:27:14|0.00005844
22:27:15|0.00005844
22:27:16|0.00005844
22:27:17|0.0000585
22:27:18|0.00005843
22:27:19|0.00005843
22:27:20|0.00005843
22:27:21|0.00005866
22:27:22|0.00005866
22:27:23|0.00005867
22:27:24|0.00005843
22:27:25|0.00005843
22:27:26|0.00005843
22:27:27|0.00005843
22:27:28|0.00005843
22:27:29|0.00005843
22:27:30|0.00005844
22:27:31|0.00005843
22:27:32|0.00005843
22:27:33|0.00005843
22:27:34|0.00005846
22:27:35|0.00005846
22:27:37|0.00005816
22:27:38|0.00005816
22:27:39|0.00005816
22:27:41|0.00005816
22:27:41|0.00005816
22:27:43|0.00005816
22:27:44|0.00005843
22:27:45|0.00005843
22:27:45|0.00005843
22:27:47|0.00005843
22:27:47|0.00005843
22:27:49|0.00005846
22:27:50|0.00005846
22:27:51|0.00005846
22:27:52|0.00005846
22:27:53|0.00005846
22:27:54|0.00005846
22:27:55|0.00005846
22:27:56|0.00005846
22:27:57|0.00005846
22:27:59|0.00005797
22:27:59|0.00005797
22:28:00|0.00005797
22:28:01|0.00005797
22:28:02|0.00005785
22:28:03|0.00005785
22:28:04|0.00005785
22:28:05|0.00005785
22:28:06|0.00005785
22:28:07|0.00005785
22:28:08|0.00005785
22:28:09|0.00005785
22:28:10|0.00005785
22:28:11|0.00005785
22:28:12|0.00005785
22:28:13|0.00005785
22:28:14|0.00005785
22:28:15|0.00005785
22:28:16|0.00005785
22:28:17|0.00005804
22:28:18|0.00005804
22:28:19|0.00005804
22:28:20|0.00005804
22:28:21|0.00005804
22:28:22|0.00005804
22:28:23|0.00005804
22:28:25|0.00005785
22:28:25|0.00005785
22:28:26|0.00005795
22:28:27|0.00005795
22:28:28|0.00005795
22:28:29|0.00005795
22:28:30|0.00005795
22:28:32|0.00005799
22:28:33|0.00005799
22:28:33|0.00005799
22:28:34|0.00005799
22:28:35|0.00005799
22:28:37|0.00005799
22:28:38|0.00005799
22:28:39|0.00005799
22:28:40|0.00005799
22:28:42|0.00005822
22:28:42|0.00005822
22:28:43|0.0000579
22:28:44|0.00005797
22:28:45|0.00005797
22:28:46|0.00005797
22:28:47|0.00005797
22:28:49|0.00005797
22:28:50|0.00005797
22:28:51|0.00005797
22:28:52|0.00005839
22:28:53|0.00005839
22:28:54|0.00005821
22:28:54|0.00005822
22:28:56|0.00005822
22:28:57|0.00005822
22:28:58|0.00005822
22:28:59|0.00005822
22:29:01|0.00005826
22:29:01|0.00005826
22:29:03|0.00005826
22:29:04|0.00005826
22:29:05|0.00005826
22:29:06|0.00005826
22:29:07|0.00005826
22:29:08|0.00005826
22:29:09|0.00005826
22:29:10|0.00005826
22:29:10|0.00005826
22:29:12|0.00005826
22:29:13|0.00005826
22:29:13|0.00005841
22:29:15|0.00005846
22:29:16|0.00005846
22:29:17|0.00005846
22:29:18|0.00005846
22:29:19|0.00005846
22:29:20|0.0000587
22:29:20|0.0000587
22:29:22|0.0000587
22:29:23|0.0000587
22:29:23|0.0000587
22:29:24|0.0000587
22:29:26|0.00005842
22:29:27|0.00005842
22:29:27|0.00005842
22:29:29|0.00005848
22:29:30|0.00005848
22:29:30|0.00005847
22:29:32|0.00005847
22:29:32|0.00005847
22:29:33|0.00005847
22:29:34|0.00005847
22:29:36|0.00005847
22:29:37|0.00005847
22:29:38|0.00005823
22:29:39|0.00005823
22:29:40|0.00005823
22:29:41|0.00005863
22:29:42|0.00005863
22:29:44|0.00005863
22:29:44|0.00005863
22:29:45|0.00005863
22:29:46|0.00005863
22:29:47|0.00005863
22:29:49|0.00005863
22:29:49|0.00005863
22:29:51|0.00005863
22:29:52|0.00005863
22:29:53|0.00005863
22:29:54|0.00005848
22:29:55|0.00005863
22:29:56|0.00005863
22:29:57|0.00005863
22:29:58|0.00005863
22:29:59|0.00005863
22:30:00|0.00005867
22:30:01|0.00005868
22:30:02|0.00005868
22:30:03|0.00005868
22:30:04|0.00005868
22:30:05|0.00005868
22:30:06|0.00005868
22:30:07|0.00005868
22:30:08|0.00005868
22:30:09|0.00005868
22:30:10|0.00005868
22:30:11|0.00005868
22:30:12|0.00005868
22:30:13|0.00005868
22:30:14|0.00005868
22:30:15|0.00005868
22:30:16|0.00005868
22:30:17|0.00005868
22:30:18|0.00005866
22:30:19|0.00005892
22:30:20|0.00005892
22:30:21|0.00005892
22:30:22|0.00005892
22:30:23|0.00005892
22:30:24|0.00005892
22:30:25|0.00005892
22:30:26|0.00005892
22:30:27|0.00005892
22:30:28|0.00005892
22:30:29|0.00005892
22:30:30|0.00005892
22:30:31|0.00005892
22:30:32|0.00005892
22:30:33|0.00005892
22:30:34|0.00005892
22:30:35|0.00005892
22:30:36|0.00005882
22:30:37|0.00005882
22:30:38|0.00005882
22:30:39|0.00005882
22:30:40|0.00005882
22:30:42|0.00005882
22:30:42|0.00005892
22:30:43|0.00005892
22:30:44|0.00005892
22:30:46|0.00005892
22:30:47|0.00005893
22:30:48|0.00005894
22:30:49|0.00005894
22:30:50|0.00005894
22:30:51|0.00005895
22:30:51|0.00005895
22:30:53|0.00005895
22:30:53|0.00005895
22:30:55|0.00005895
22:30:56|0.00005895
22:30:57|0.00005895
22:30:58|0.00005895
22:30:59|0.00005895
22:31:00|0.00005895
22:31:01|0.00005884
22:31:02|0.00005884
22:31:03|0.00005884
22:31:04|0.00005884
22:31:05|0.00005884
22:31:06|0.00005884
22:31:07|0.00005894
22:31:08|0.00005894
22:31:09|0.00005894
22:31:10|0.00005894
22:31:12|0.00005894
22:31:12|0.00005894
22:31:13|0.00005894
22:31:14|0.00005894
22:31:15|0.00005894
22:31:16|0.00005894
22:31:17|0.00005894
22:31:18|0.00005894
22:31:19|0.00005894
22:31:20|0.00005892
22:31:21|0.00005892
22:31:23|0.00005893
22:31:23|0.00005893
22:31:25|0.00005893
22:31:26|0.00005893
22:31:26|0.00005893
22:31:27|0.00005893
22:31:28|0.00005893
22:31:29|0.00005893
22:31:30|0.00005893
22:31:31|0.00005892
22:31:33|0.00005892
22:31:33|0.00005917
22:31:34|0.00005917
22:31:35|0.00005917
22:31:37|0.00005917
22:31:37|0.00005917
22:31:38|0.00005917
22:31:39|0.00005917
22:31:40|0.00005917
22:31:42|0.00005917
22:31:43|0.00005893
22:31:45|0.00005893
22:31:46|0.00005893
22:31:47|0.00005892
22:31:48|0.00005892
22:31:49|0.00005892
22:31:50|0.00005892
22:31:51|0.00005892
22:31:52|0.00005892
22:31:53|0.00005892
22:31:54|0.00005892
22:31:55|0.00005918
22:31:57|0.00005918
22:31:57|0.00005898
22:31:58|0.00005898
22:31:59|0.00005898
22:32:00|0.00005898
22:32:02|0.00005898
22:32:02|0.00005898
22:32:04|0.00005898
22:32:05|0.00005898
22:32:05|0.00005898
22:32:06|0.00005898
22:32:08|0.00005903
22:32:09|0.00005903
22:32:10|0.00005903
22:32:11|0.00005903
22:32:11|0.00005903
22:32:12|0.00005903
22:32:14|0.00005903
22:32:15|0.00005903
22:32:15|0.00005903
22:32:17|0.0000592
22:32:18|0.0000592
22:32:19|0.00005942
22:32:19|0.00005942
22:32:21|0.00005924
22:32:22|0.00005924
22:32:22|0.00005924
22:32:24|0.00005924
22:32:24|0.00005924
22:32:26|0.00005924
22:32:27|0.00005924
22:32:27|0.00005924
22:32:29|0.00005924
22:32:29|0.00005924
22:32:30|0.00005924
22:32:32|0.00005924
22:32:32|0.00005924
22:32:34|0.00005924
22:32:35|0.00005924
22:32:35|0.00005924
22:32:37|0.00005924
22:32:37|0.00005924
22:32:38|0.00005924
22:32:40|0.00005924
22:32:41|0.00005917
22:32:42|0.00005917
22:32:43|0.00005917
22:32:44|0.00005917
22:32:45|0.00005917
22:32:47|0.00005917
22:32:48|0.00005917
22:32:49|0.00005887
22:32:50|0.0000593
22:32:51|0.00005877
22:32:52|0.00005877
22:32:53|0.00005877
22:32:54|0.00005871
22:32:56|0.00005854
22:32:56|0.00005854
22:32:57|0.00005852
22:32:58|0.00005852
22:32:59|0.00005852
22:33:00|0.00005852
22:33:01|0.00005852
22:33:02|0.00005852
22:33:03|0.00005852
22:33:04|0.00005852
22:33:05|0.00005843
22:33:06|0.00005843
22:33:07|0.00005843
22:33:08|0.00005871
22:33:10|0.00005856
22:33:10|0.00005856
22:33:12|0.00005856
22:33:13|0.00005856
22:33:13|0.00005856
22:33:14|0.00005856
22:33:15|0.00005856
22:33:16|0.00005856
22:33:17|0.00005856
22:33:18|0.00005856
22:33:19|0.00005856
22:33:20|0.00005881
22:33:21|0.0000588
22:33:23|0.0000588
22:33:23|0.0000588
22:33:25|0.0000588
22:33:26|0.0000588
22:33:27|0.0000588
22:33:28|0.0000588
22:33:28|0.0000588
22:33:30|0.0000588
22:33:31|0.0000588
22:33:32|0.0000588
22:33:33|0.00005891
22:33:34|0.00005891
22:33:35|0.00005891
22:33:36|0.00005891
22:33:36|0.00005891
22:33:38|0.00005891
22:33:39|0.00005891
22:33:39|0.00005891
22:33:40|0.00005891
22:33:42|0.00005891
22:33:43|0.00005891
22:33:44|0.00005971
22:33:45|0.00005951
22:33:46|0.00005951
22:33:47|0.00005951
22:33:49|0.00005921
22:33:49|0.00005921
22:33:50|0.00005921
22:33:52|0.00005932
22:33:53|0.00005943
22:33:54|0.00005943
22:33:55|0.00005943
22:33:56|0.0000595
22:33:57|0.00005951
22:33:58|0.00005951
22:33:59|0.00005951
22:34:00|0.00005924
22:34:02|0.00005924
22:34:02|0.00005924
22:34:03|0.00005924
22:34:05|0.00005924
22:34:05|0.00005953
22:34:06|0.00005952
22:34:07|0.00005952
22:34:08|0.00005939
22:34:10|0.00005931
22:34:11|0.00005931
22:34:12|0.00005931
22:34:13|0.00005931
22:34:14|0.00005959
22:34:15|0.00005959
22:34:16|0.00005959
22:34:17|0.00005959
22:34:18|0.00005959
22:34:18|0.00005959
22:34:20|0.00005959
22:34:21|0.00005959
22:34:22|0.00005959
22:34:23|0.00005965
22:34:24|0.00005971
22:34:25|0.00005971
22:34:26|0.00005971
22:34:27|0.00005971
22:34:27|0.00005971
22:34:28|0.00005971
22:34:30|0.00005971
22:34:31|0.00005971
22:34:32|0.00005971
22:34:33|0.00005971
22:34:33|0.00005971
22:34:34|0.00005971
22:34:35|0.00005971
22:34:37|0.00005971
22:34:38|0.00005971
22:34:39|0.00005971
22:34:40|0.00005971
22:34:40|0.00005971
22:34:42|0.00005949
22:34:43|0.00005963
22:34:44|0.00005963
22:34:45|0.00005963
22:34:47|0.00005954
22:34:47|0.00005958
22:34:48|0.0000595
22:34:49|0.0000595
22:34:50|0.0000595
22:34:51|0.0000595
22:34:52|0.0000595
22:34:54|0.0000595
22:34:54|0.0000595
22:34:56|0.0000595
22:34:57|0.0000595
22:34:58|0.0000595
22:34:59|0.0000595
22:35:00|0.0000595
22:35:01|0.0000595
22:35:02|0.0000595
22:35:03|0.0000595
22:35:03|0.0000595
22:35:05|0.0000595
22:35:06|0.0000595
22:35:07|0.0000595
22:35:09|0.0000595
22:35:09|0.0000595
22:35:10|0.0000595
22:35:11|0.0000595
22:35:13|0.0000595
22:35:14|0.0000595
22:35:14|0.0000595
22:35:15|0.0000595
22:35:16|0.00005949
22:35:18|0.0000595
22:35:18|0.0000594
22:35:19|0.0000594
22:35:20|0.0000594
22:35:22|0.0000594
22:35:22|0.00005939
22:35:23|0.00005939
22:35:24|0.00005907
22:35:25|0.00005906
22:35:26|0.00005906
22:35:27|0.00005926
22:35:28|0.00005926
22:35:30|0.0000592
22:35:30|0.0000592
22:35:31|0.0000592
22:35:33|0.0000592
22:35:33|0.0000592
22:35:34|0.0000592
22:35:35|0.0000592
22:35:37|0.0000592
22:35:37|0.00005905
22:35:38|0.00005905
22:35:39|0.00005905
22:35:41|0.00005905
22:35:41|0.00005905
22:35:42|0.00005905
22:35:44|0.00005905
22:35:44|0.00005904
22:35:46|0.00005904
22:35:47|0.00005904
22:35:49|0.00005904
22:35:50|0.00005904
22:35:51|0.00005904
22:35:51|0.00005904
22:35:53|0.00005904
22:35:54|0.00005936
22:35:55|0.00005914
22:35:56|0.00006
22:35:57|0.00005929
22:35:58|0.00005929
22:35:59|0.00005929
22:36:00|0.00005929
22:36:01|0.00005929
22:36:02|0.00005929
22:36:03|0.00005963
22:36:04|0.00005983
22:36:05|0.00005983
22:36:06|0.00005983
22:36:07|0.00005983
22:36:08|0.00005983
22:36:09|0.00005983
22:36:10|0.00005983
22:36:11|0.00005983
22:36:12|0.00005983
22:36:13|0.00005983
22:36:14|0.00005983
22:36:15|0.00005983
22:36:16|0.00005983
22:36:17|0.00005983
22:36:18|0.00005983
22:36:19|0.00005963
22:36:20|0.00005951
22:36:21|0.00005951
22:36:22|0.00005951
22:36:23|0.00005951
22:36:24|0.00005951
22:36:25|0.00005962
22:36:26|0.00005962
22:36:27|0.00005962
22:36:28|0.00005962
22:36:29|0.00005962
22:36:30|0.00005962
22:36:31|0.00005962
22:36:32|0.00005962
22:36:33|0.00005951
22:36:34|0.00005964
22:36:35|0.00005964
22:36:36|0.00005964
22:36:37|0.00005964
22:36:38|0.00005964
22:36:39|0.00005964
22:36:40|0.00005964
22:36:41|0.00005964
22:36:42|0.00005964
22:36:43|0.00005964
22:36:44|0.00005964
22:36:45|0.00005964
22:36:46|0.00005964
22:36:47|0.00005964
22:36:48|0.0000595
22:36:50|0.0000595
22:36:50|0.0000595
22:36:51|0.0000595
22:36:53|0.0000595
22:36:54|0.0000595
22:36:55|0.0000595
22:36:56|0.0000595
22:36:57|0.0000595
22:36:58|0.0000595
22:36:59|0.0000595
22:37:00|0.0000595
22:37:01|0.0000595
22:37:02|0.0000595
22:37:03|0.0000595
22:37:04|0.0000595
22:37:05|0.0000595
22:37:06|0.0000595
22:37:07|0.0000595
22:37:09|0.0000595
22:37:09|0.0000595
22:37:10|0.0000595
22:37:11|0.0000595
22:37:12|0.0000595
22:37:13|0.00005956
22:37:14|0.00005956
22:37:15|0.00005956
22:37:16|0.00005956
22:37:17|0.00005956
22:37:18|0.00005956
22:37:19|0.00005956
22:37:20|0.00005956
22:37:21|0.00005956
22:37:22|0.00005963
22:37:23|0.00005963
22:37:24|0.00005963
22:37:25|0.00005963
22:37:26|0.00005963
22:37:27|0.00005963
22:37:28|0.00005963
22:37:29|0.00005963
22:37:30|0.00005963
22:37:31|0.00005963
22:37:32|0.00005958
22:37:33|0.00005958
22:37:34|0.00005958
22:37:36|0.00005958
22:37:36|0.00005958
22:37:37|0.00005958
22:37:38|0.00005958
22:37:39|0.00005958
22:37:40|0.00005958
22:37:41|0.00005958
22:37:42|0.00005958
22:37:43|0.00005958
22:37:44|0.00005958
22:37:45|0.00005958
22:37:46|0.00005958
22:37:48|0.00005958
22:37:49|0.00005958
22:37:50|0.00005958
22:37:51|0.00005958
22:37:51|0.00005958
22:37:53|0.00005958
22:37:54|0.00005958
22:37:56|0.00005958
22:37:57|0.00005956
22:37:58|0.00005956
22:37:59|0.00005956
22:38:00|0.00005956
22:38:01|0.00005956
22:38:02|0.00005956
22:38:03|0.00005956
22:38:05|0.00005956
22:38:05|0.00005956
22:38:06|0.00005956
22:38:07|0.00005956
22:38:08|0.00005956
22:38:10|0.00005956
22:38:11|0.00005956
22:38:12|0.00005938
22:38:12|0.00005938
22:38:14|0.00005938
22:38:15|0.00005938
22:38:16|0.00005938
22:38:17|0.00005938
22:38:18|0.00005938
22:38:19|0.00005938
22:38:20|0.00005938
22:38:21|0.00005938
22:38:22|0.00005938
22:38:23|0.00005938
22:38:24|0.00005938
22:38:25|0.00005938
22:38:26|0.00005938
22:38:27|0.00005938
22:38:28|0.00005938
22:38:29|0.00005938
22:38:30|0.00005938
22:38:31|0.00005938
22:38:32|0.00005938
22:38:33|0.00005938
22:38:34|0.00005938
22:38:35|0.00005938
22:38:36|0.00005938
22:38:37|0.00005938
22:38:38|0.00005938
22:38:39|0.00005928
22:38:40|0.00005928
22:38:41|0.00005928
22:38:42|0.00005928
22:38:43|0.00005928
22:38:44|0.00005928
22:38:45|0.00005928
22:38:46|0.00005928
22:38:47|0.00005928
22:38:49|0.00005928
22:38:50|0.00005928
22:38:50|0.00005928
22:38:52|0.00005928
22:38:53|0.00005928
22:38:54|0.00005928
22:38:55|0.00005928
22:38:56|0.00005928
22:38:57|0.00005928
22:38:58|0.00005928
22:38:59|0.00005928
22:39:00|0.00005928
22:39:01|0.00005928
22:39:02|0.00005896
22:39:03|0.00005896
22:39:04|0.00005881
22:39:05|0.00005881
22:39:06|0.00005881
22:39:07|0.00005881
22:39:08|0.00005881
22:39:09|0.00005917
22:39:10|0.00005917
22:39:11|0.00005894
22:39:12|0.00005894
22:39:13|0.00005895
22:39:14|0.00005895
22:39:15|0.00005895
22:39:16|0.00005894
22:39:17|0.00005894
22:39:18|0.00005894
22:39:19|0.00005894
22:39:21|0.00005894
22:39:21|0.00005894
22:39:22|0.00005894
22:39:23|0.00005894
22:39:24|0.00005894
22:39:25|0.00005894
22:39:26|0.00005894
22:39:27|0.00005894
22:39:28|0.00005894
22:39:29|0.00005894
22:39:30|0.00005901
22:39:31|0.00005901
22:39:32|0.00005901
22:39:33|0.00005901
22:39:34|0.00005901
22:39:35|0.00005901
22:39:36|0.00005901
22:39:37|0.00005901
22:39:38|0.00005901
22:39:39|0.00005901
22:39:40|0.00005901
22:39:41|0.00005901
22:39:42|0.00005901
22:39:43|0.00005884
22:39:44|0.00005884
22:39:45|0.00005884
22:39:46|0.00005901
22:39:47|0.00005901
22:39:48|0.00005901
22:39:49|0.00005901
22:39:51|0.00005901
22:39:51|0.00005901
22:39:53|0.00005901
22:39:54|0.00005901
22:39:55|0.00005901
22:39:57|0.00005901
22:39:57|0.00005901
22:39:58|0.00005901
22:39:59|0.00005901
22:40:00|0.00005929
22:40:01|0.00005934
22:40:03|0.00005934
22:40:03|0.00005934
22:40:04|0.00005934
22:40:05|0.00005934
22:40:07|0.00005934
22:40:08|0.00005934
22:40:08|0.00005934
22:40:10|0.00005934
22:40:11|0.00005934
22:40:11|0.00005934
22:40:12|0.00005934
22:40:13|0.00005934
22:40:15|0.00005934
22:40:15|0.00005934
22:40:16|0.00005934
22:40:18|0.00005934
22:40:18|0.00005934
22:40:20|0.00005934
22:40:21|0.00005929
22:40:22|0.00005929
22:40:23|0.00005929
22:40:24|0.00005929
22:40:25|0.00005929
22:40:26|0.00005929
22:40:27|0.00005929
22:40:28|0.00005929
22:40:29|0.00005929
22:40:30|0.00005929
22:40:31|0.00005929
22:40:32|0.00005929
22:40:33|0.00005929
22:40:34|0.00005929
22:40:35|0.00005929
22:40:36|0.00005929
22:40:37|0.00005929
22:40:38|0.00005929
22:40:39|0.00005929
22:40:40|0.00005929
22:40:41|0.00005929
22:40:42|0.00005929
22:40:43|0.00005929
22:40:44|0.00005929
22:40:45|0.00005929
22:40:46|0.00005929
22:40:47|0.00005929
22:40:48|0.00005929
22:40:49|0.00005929
22:40:50|0.00005929
22:40:51|0.00005929
22:40:53|0.00005929
22:40:54|0.00005929
22:40:55|0.00005929
22:40:57|0.00005929
22:40:58|0.00005929
22:40:59|0.00005929
22:41:00|0.00005929
22:41:01|0.00005929
22:41:02|0.00005929
22:41:03|0.00005929
22:41:04|0.00005929
22:41:05|0.00005929
22:41:06|0.00005929
22:41:07|0.00005929
22:41:09|0.00005929
22:41:10|0.00005929
22:41:11|0.00005929
22:41:12|0.00005929
22:41:13|0.00005929
22:41:14|0.00005929
22:41:15|0.00005929
22:41:16|0.00005929
22:41:17|0.000059
22:41:18|0.000059
22:41:19|0.000059
22:41:20|0.000059
22:41:21|0.000059
22:41:22|0.000059
22:41:23|0.000059
22:41:24|0.000059
22:41:25|0.00005904
22:41:26|0.00005904
22:41:27|0.00005904
22:41:28|0.00005904
22:41:29|0.00005904
22:41:30|0.00005904
22:41:31|0.00005904
22:41:32|0.00005904
22:41:33|0.00005904
22:41:34|0.00005904
22:41:35|0.00005904
22:41:36|0.00005904
22:41:37|0.00005904
22:41:38|0.00005904
22:41:39|0.00005904
22:41:40|0.00005904
22:41:41|0.00005904
22:41:42|0.00005904
22:41:43|0.00005924
22:41:44|0.00005924
22:41:45|0.00005924
22:41:46|0.00005924
22:41:47|0.00005924
22:41:48|0.00005924
22:41:49|0.00005924
22:41:50|0.00005924
22:41:51|0.00005924
22:41:52|0.00005924
22:41:53|0.00005927
22:41:54|0.00005927
22:41:55|0.00005927
22:41:57|0.00005927
22:41:57|0.00005927
22:41:58|0.00005927
22:41:59|0.00005927
22:42:00|0.00005927
22:42:01|0.00005927
22:42:02|0.00005927
22:42:03|0.00005927
22:42:04|0.00005926
22:42:05|0.00005926
22:42:06|0.0000592
22:42:07|0.0000592
22:42:08|0.0000592
22:42:09|0.0000592
22:42:10|0.0000592
22:42:11|0.0000592
22:42:12|0.0000592
22:42:13|0.0000592
22:42:14|0.000059
22:42:15|0.0000592
22:42:16|0.0000592
22:42:17|0.0000592
22:42:18|0.00005917
22:42:19|0.00005917
22:42:20|0.00005917
22:42:21|0.00005917
22:42:22|0.00005917
22:42:23|0.00005917
22:42:24|0.00005917
22:42:25|0.00005917
22:42:26|0.00005917
22:42:27|0.00005917
22:42:28|0.00005917
22:42:29|0.00005917
22:42:30|0.00005917
22:42:31|0.00005917
22:42:32|0.00005917
22:42:33|0.00005917
22:42:34|0.00005917
22:42:35|0.00005917
22:42:36|0.00005917
22:42:37|0.00005917
22:42:38|0.00005917
22:42:39|0.00005917
22:42:40|0.00005917
22:42:41|0.00005909
22:42:42|0.00005909
22:42:43|0.00005909
22:42:45|0.00005909
22:42:45|0.00005909
22:42:46|0.00005909
22:42:47|0.00005909
22:42:48|0.00005909
22:42:49|0.00005909
22:42:50|0.00005909
22:42:51|0.00005909
22:42:53|0.00005909
22:42:54|0.00005909
22:42:55|0.00005909
22:42:57|0.00005909
22:42:58|0.00005909
22:42:59|0.00005909
22:43:00|0.00005909
22:43:01|0.00005909
22:43:02|0.00005909
22:43:04|0.00005901
22:43:04|0.00005901
22:43:06|0.00005901
22:43:06|0.00005901
22:43:08|0.00005901
22:43:09|0.00005901
22:43:09|0.00005901
22:43:11|0.00005901
22:43:12|0.00005901
22:43:13|0.00005901
22:43:14|0.00005901
22:43:15|0.00005901
22:43:16|0.00005901
22:43:17|0.00005901
22:43:18|0.00005901
22:43:19|0.00005901
22:43:20|0.00005901
22:43:21|0.00005901
22:43:22|0.00005901
22:43:23|0.00005901
22:43:24|0.00005901
22:43:25|0.00005901
22:43:26|0.00005901
22:43:27|0.00005901
22:43:28|0.00005901
22:43:29|0.00005901
22:43:30|0.00005901
22:43:31|0.00005901
22:43:32|0.00005901
22:43:33|0.00005901
22:43:34|0.00005901
22:43:35|0.00005901
22:43:36|0.00005901
22:43:37|0.00005907
22:43:38|0.00005907
22:43:39|0.00005907
22:43:40|0.00005907
22:43:41|0.00005907
22:43:42|0.00005907
22:43:43|0.00005907
22:43:44|0.00005907
22:43:45|0.00005907
22:43:46|0.00005907
22:43:47|0.00005907
22:43:48|0.00005907
22:43:49|0.00005907
22:43:50|0.00005907
22:43:51|0.00005907
22:43:52|0.00005901
22:43:54|0.00005901
22:43:55|0.00005901
22:43:56|0.00005901
22:43:57|0.00005901
22:43:58|0.00005901
22:44:00|0.00005901
22:44:00|0.00005901
22:44:01|0.00005901
22:44:02|0.00005901
22:44:04|0.00005901
22:44:05|0.00005901
22:44:06|0.00005901
22:44:07|0.00005901
22:44:08|0.00005901
22:44:09|0.00005901
22:44:10|0.00005901
22:44:10|0.00005901
22:44:12|0.00005901
22:44:13|0.00005901
22:44:14|0.00005901
22:44:15|0.00005901
22:44:15|0.00005901
22:44:17|0.00005901
22:44:18|0.00005901
22:44:18|0.00005901
22:44:19|0.00005901
22:44:21|0.00005901
22:44:22|0.00005901
22:44:22|0.00005901
22:44:23|0.00005901
22:44:25|0.00005901
22:44:25|0.00005901
22:44:27|0.00005901
22:44:28|0.00005901
22:44:28|0.00005901
22:44:30|0.00005901
22:44:31|0.00005901
22:44:32|0.00005901
22:44:33|0.00005901
22:44:34|0.00005901
22:44:35|0.00005901
22:44:36|0.00005901
22:44:37|0.00005901
22:44:38|0.00005901
22:44:39|0.00005901
22:44:40|0.00005901
22:44:41|0.00005901
22:44:42|0.00005901
22:44:43|0.00005901
22:44:45|0.00005901
22:44:45|0.00005901
22:44:46|0.00005901
22:44:47|0.00005901
22:44:48|0.00005901
22:44:49|0.00005901
22:44:50|0.00005901
22:44:51|0.00005901
22:44:52|0.00005901
22:44:53|0.00005901
22:44:55|0.00005901
22:44:55|0.00005901
22:44:56|0.00005901
22:44:58|0.00005896
22:44:59|0.00005896
22:45:00|0.00005896
22:45:02|0.00005896
22:45:02|0.00005896
22:45:03|0.00005896
22:45:04|0.0000588
22:45:05|0.00005896
22:45:06|0.00005896
22:45:07|0.00005892
22:45:08|0.00005892
22:45:09|0.00005892
22:45:10|0.00005892
22:45:11|0.00005892
22:45:12|0.00005892
22:45:13|0.00005892
22:45:14|0.00005892
22:45:15|0.00005892
22:45:16|0.00005892
22:45:17|0.00005892
22:45:18|0.00005865
22:45:19|0.00005865
22:45:20|0.00005865
22:45:21|0.00005865
22:45:22|0.00005865
22:45:23|0.00005865
22:45:24|0.00005865
22:45:25|0.00005865
22:45:26|0.00005865
22:45:27|0.00005865
22:45:28|0.00005865
22:45:29|0.00005865
22:45:30|0.00005866
22:45:31|0.00005866
22:45:32|0.00005866
22:45:33|0.00005866
22:45:34|0.00005866
22:45:35|0.00005866
22:45:36|0.00005866
22:45:37|0.00005866
22:45:38|0.00005866
22:45:39|0.00005866
22:45:40|0.00005866
22:45:41|0.00005866
22:45:42|0.00005854
22:45:44|0.00005854
22:45:44|0.00005854
22:45:45|0.00005854
22:45:47|0.00005855
22:45:47|0.00005855
22:45:48|0.00005843
22:45:49|0.00005842
22:45:50|0.00005842
22:45:52|0.00005842
22:45:53|0.00005842
22:45:53|0.00005842
22:45:54|0.00005842
22:45:56|0.00005833
22:45:57|0.00005833
22:45:58|0.00005833
22:46:00|0.00005833
22:46:00|0.00005833
22:46:01|0.00005834
22:46:02|0.00005834
22:46:04|0.00005834
22:46:05|0.00005834
22:46:06|0.00005834
22:46:07|0.00005834
22:46:08|0.00005836
22:46:09|0.00005836
22:46:10|0.00005833
22:46:11|0.00005833
22:46:12|0.00005833
22:46:13|0.00005833
22:46:14|0.00005833
22:46:16|0.00005833
22:46:16|0.00005833
22:46:17|0.00005833
22:46:18|0.00005833
22:46:19|0.00005833
22:46:20|0.00005833
22:46:21|0.00005833
22:46:22|0.00005833
22:46:23|0.00005833
22:46:24|0.00005833
22:46:25|0.00005842
22:46:26|0.00005842
22:46:27|0.00005842
22:46:28|0.00005842
22:46:29|0.00005842
22:46:30|0.00005842
22:46:31|0.00005842
22:46:32|0.00005842
22:46:33|0.00005842
22:46:34|0.00005842
22:46:35|0.00005842
22:46:36|0.00005842
22:46:37|0.00005842
22:46:38|0.00005842
22:46:39|0.00005842
22:46:40|0.00005833
22:46:41|0.00005833
22:46:42|0.00005839
22:46:43|0.00005839
22:46:45|0.00005833
22:46:45|0.00005833
22:46:47|0.00005833
22:46:47|0.00005833
22:46:48|0.00005833
22:46:49|0.00005833
22:46:51|0.00005833
22:46:52|0.00005833
22:46:53|0.00005833
22:46:53|0.00005833
22:46:54|0.00005833
22:46:55|0.00005833
22:46:57|0.0000584
22:46:58|0.00005841
22:47:00|0.00005841
22:47:01|0.00005841
22:47:02|0.00005841
22:47:03|0.00005841
22:47:04|0.00005841
22:47:04|0.00005841
22:47:06|0.00005841
22:47:07|0.00005841
22:47:08|0.00005841
22:47:09|0.00005841
22:47:10|0.00005841
22:47:11|0.00005841
22:47:11|0.00005835
22:47:13|0.00005835
22:47:14|0.00005835
22:47:15|0.00005835
22:47:16|0.00005835
22:47:16|0.00005835
22:47:18|0.00005835
22:47:19|0.00005835
22:47:20|0.00005835
22:47:21|0.00005835
22:47:22|0.00005835
22:47:23|0.00005835
22:47:24|0.00005835
22:47:25|0.00005835
22:47:26|0.00005835
22:47:27|0.00005835
22:47:28|0.00005835
22:47:29|0.00005835
22:47:30|0.00005835
22:47:31|0.00005835
22:47:32|0.00005835
22:47:33|0.00005835
22:47:34|0.00005844
22:47:35|0.00005844
22:47:36|0.00005844
22:47:37|0.00005844
22:47:38|0.00005844
22:47:39|0.00005844
22:47:40|0.00005844
22:47:41|0.00005844
22:47:42|0.00005844
22:47:43|0.00005849
22:47:44|0.00005849
22:47:45|0.00005849
22:47:46|0.00005849
22:47:47|0.00005849
22:47:48|0.00005849
22:47:49|0.00005849
22:47:50|0.00005849
22:47:51|0.00005849
22:47:52|0.00005849
22:47:53|0.00005849
22:47:54|0.00005849
22:47:55|0.00005849
22:47:56|0.00005864
22:47:57|0.00005895
22:47:59|0.00005895
22:48:00|0.00005835
22:48:00|0.00005835
22:48:02|0.00005854
22:48:03|0.00005854
22:48:04|0.00005854
22:48:05|0.00005859
22:48:06|0.00005859
22:48:07|0.00005859
22:48:08|0.00005859
22:48:09|0.00005859
22:48:10|0.00005859
22:48:11|0.00005859
22:48:12|0.00005859
22:48:13|0.00005859
22:48:14|0.00005859
22:48:15|0.00005859
22:48:16|0.00005859
22:48:17|0.00005859
22:48:18|0.00005859
22:48:19|0.00005859
22:48:20|0.00005859
22:48:22|0.00005859
22:48:22|0.00005859
22:48:23|0.00005859
22:48:24|0.00005859
22:48:25|0.00005859
22:48:26|0.00005859
22:48:27|0.00005859
22:48:28|0.00005859
22:48:29|0.00005859
22:48:30|0.00005859
22:48:31|0.00005859
22:48:32|0.00005859
22:48:33|0.00005859
22:48:34|0.00005859
22:48:35|0.00005859
22:48:36|0.00005852
22:48:37|0.00005852
22:48:38|0.00005852
22:48:39|0.00005852
22:48:40|0.00005852
22:48:41|0.00005852
22:48:42|0.00005875
22:48:43|0.00005875
22:48:44|0.00005875
22:48:45|0.00005875
22:48:46|0.00005897
22:48:47|0.00005897
22:48:48|0.00005897
22:48:49|0.00005897
22:48:50|0.00005897
22:48:51|0.00005897
22:48:52|0.00005897
22:48:53|0.00005897
22:48:55|0.00005897
22:48:55|0.00005897
22:48:56|0.00005897
22:48:57|0.00005897
22:48:59|0.00005897
22:49:00|0.00005897
22:49:01|0.00005896
22:49:02|0.00005896
22:49:03|0.00005896
22:49:04|0.00005896
22:49:05|0.00005896
22:49:06|0.00005896
22:49:07|0.00005896
22:49:09|0.00005873
22:49:10|0.00005873
22:49:11|0.00005873
22:49:12|0.00005873
22:49:13|0.00005873
22:49:14|0.00005873
22:49:15|0.00005873
22:49:16|0.0000587
22:49:17|0.0000587
22:49:18|0.0000587
22:49:19|0.0000587
22:49:20|0.0000587
22:49:21|0.0000587
22:49:22|0.0000587
22:49:24|0.00005868
22:49:24|0.00005868
22:49:25|0.00005868
22:49:26|0.00005868
22:49:27|0.00005868
22:49:28|0.00005847
22:49:29|0.00005847
22:49:30|0.00005847
22:49:31|0.00005847
22:49:32|0.00005847
22:49:33|0.00005847
22:49:34|0.00005847
22:49:35|0.00005847
22:49:36|0.00005847
22:49:37|0.00005869
22:49:38|0.00005869
22:49:39|0.00005854
22:49:40|0.0000587
22:49:41|0.00005877
22:49:42|0.00005877
22:49:43|0.00005877
22:49:44|0.00005877
22:49:45|0.00005877
22:49:46|0.00005877
22:49:47|0.00005877
22:49:48|0.00005877
22:49:49|0.00005877
22:49:50|0.00005877
22:49:51|0.00005877
22:49:52|0.00005877
22:49:53|0.00005877
22:49:54|0.00005877
22:49:55|0.00005877
22:49:56|0.00005877
22:49:57|0.00005895
22:49:58|0.00005895
22:50:00|0.00005895
22:50:01|0.00005895
22:50:02|0.00005895
22:50:03|0.00005895
22:50:05|0.00005895
22:50:05|0.00005895
22:50:06|0.00005895
22:50:07|0.00005895
22:50:08|0.00005895
22:50:09|0.00005895
22:50:10|0.00005895
22:50:11|0.00005895
22:50:12|0.00005895
22:50:13|0.00005895
22:50:15|0.00005895
22:50:15|0.00005895
22:50:17|0.00005895
22:50:17|0.00005895
22:50:18|0.00005895
22:50:20|0.00005895
22:50:20|0.00005895
22:50:21|0.00005895
22:50:22|0.00005895
22:50:24|0.00005895
22:50:24|0.00005895
22:50:26|0.000059
22:50:26|0.000059
22:50:27|0.00005895
22:50:29|0.00005895
22:50:30|0.00005895
22:50:30|0.00005895
22:50:32|0.00005895
22:50:33|0.00005895
22:50:34|0.00005895
22:50:35|0.00005895
22:50:36|0.00005895
22:50:37|0.00005895
22:50:38|0.00005895
22:50:39|0.00005895
22:50:39|0.00005895
22:50:40|0.00005895
22:50:42|0.00005895
22:50:43|0.00005895
22:50:44|0.00005895
22:50:44|0.00005899
22:50:46|0.00005899
22:50:47|0.00005899
22:50:48|0.00005899
22:50:49|0.00005899
22:50:50|0.00005899
22:50:51|0.00005899
22:50:52|0.00005899
22:50:52|0.00005899
22:50:54|0.00005899
22:50:55|0.00005899
22:50:56|0.00005899
22:50:56|0.00005899
22:50:58|0.00005899
22:50:59|0.00005899
22:51:00|0.00005899
22:51:01|0.00005899
22:51:03|0.00005899
22:51:03|0.00005899
22:51:04|0.00005899
22:51:05|0.00005899
22:51:06|0.00005899
22:51:07|0.00005899
22:51:08|0.00005899
22:51:10|0.00005899
22:51:10|0.00005899
22:51:11|0.00005899
22:51:12|0.00005899
22:51:13|0.00005899
22:51:15|0.00005899
22:51:16|0.00005899
22:51:17|0.00005899
22:51:18|0.00005899
22:51:19|0.00005899
22:51:20|0.00005899
22:51:21|0.00005899
22:51:22|0.00005877
22:51:23|0.00005877
22:51:23|0.00005877
22:51:25|0.00005877
22:51:26|0.00005877
22:51:27|0.00005877
22:51:28|0.00005877
22:51:29|0.00005877
22:51:30|0.00005877
22:51:31|0.00005877
22:51:31|0.00005877
22:51:33|0.00005877
22:51:34|0.00005877
22:51:35|0.00005877
22:51:36|0.00005874
22:51:37|0.00005874
22:51:38|0.00005874
22:51:39|0.00005874
22:51:40|0.00005874
22:51:41|0.00005874
22:51:42|0.00005874
22:51:43|0.00005874
22:51:44|0.00005874
22:51:45|0.00005874
22:51:46|0.00005874
22:51:46|0.00005874
22:51:48|0.00005874
22:51:49|0.00005874
22:51:50|0.00005874
22:51:51|0.00005835
22:51:52|0.00005835
22:51:53|0.0000587
22:51:53|0.0000587
22:51:55|0.0000587
22:51:56|0.0000587
22:51:57|0.0000587
22:51:58|0.0000587
22:51:59|0.00005833
22:52:00|0.00005833
22:52:01|0.00005833
22:52:02|0.00005833
22:52:03|0.00005803
22:52:04|0.0000581
22:52:05|0.00005811
22:52:06|0.00005811
22:52:07|0.00005811
22:52:08|0.00005811
22:52:09|0.00005811
22:52:10|0.00005839
22:52:11|0.00005839
22:52:11|0.00005839
22:52:13|0.00005839
22:52:13|0.00005839
22:52:15|0.00005839
22:52:16|0.00005839
22:52:17|0.00005839
22:52:17|0.00005833
22:52:19|0.00005833
22:52:19|0.00005833
22:52:21|0.000058
22:52:22|0.000058
22:52:22|0.000058
22:52:24|0.000058
22:52:25|0.00005791
22:52:26|0.00005791
22:52:27|0.00005791
22:52:28|0.00005791
22:52:29|0.00005791
22:52:30|0.00005791
22:52:31|0.00005791
22:52:32|0.0000579
22:52:33|0.0000579
22:52:34|0.00005828
22:52:35|0.00005828
22:52:36|0.00005828
22:52:37|0.00005793
22:52:38|0.00005793
22:52:39|0.00005793
22:52:40|0.00005793
22:52:41|0.00005793
22:52:42|0.00005793
22:52:43|0.00005793
22:52:44|0.00005793
22:52:45|0.00005793
22:52:46|0.00005793
22:52:47|0.00005793
22:52:48|0.00005793
22:52:49|0.00005793
22:52:50|0.00005793
22:52:51|0.00005811
22:52:52|0.00005811
22:52:53|0.00005811
22:52:54|0.00005811
22:52:55|0.00005811
22:52:56|0.00005811
22:52:57|0.00005811
22:52:58|0.00005819
22:52:59|0.00005819
22:53:00|0.00005819
22:53:01|0.00005819
22:53:03|0.00005819
22:53:04|0.00005819
22:53:05|0.00005819
22:53:06|0.00005819
22:53:07|0.00005819
22:53:08|0.00005819
22:53:09|0.00005819
22:53:11|0.00005819
22:53:11|0.00005819
22:53:12|0.00005819
22:53:14|0.00005819
22:53:14|0.00005819
22:53:15|0.00005819
22:53:16|0.00005819
22:53:18|0.00005819
22:53:18|0.00005819
22:53:20|0.00005819
22:53:21|0.00005819
22:53:22|0.00005842
22:53:23|0.00005842
22:53:23|0.00005842
22:53:25|0.00005842
22:53:25|0.00005842
22:53:26|0.00005842
22:53:27|0.00005819
22:53:29|0.00005819
22:53:30|0.00005819
22:53:31|0.00005819
22:53:33|0.00005819
22:53:33|0.00005819
22:53:34|0.00005819
22:53:35|0.00005819
22:53:36|0.00005819
22:53:38|0.00005819
22:53:38|0.00005819
22:53:40|0.00005819
22:53:41|0.00005819
22:53:41|0.00005819
22:53:42|0.00005819
22:53:43|0.00005818
22:53:44|0.00005818
22:53:45|0.00005818
22:53:46|0.00005818
22:53:47|0.00005818
22:53:48|0.00005818
22:53:49|0.00005818
22:53:51|0.00005818
22:53:52|0.00005818
22:53:53|0.00005818
22:53:54|0.00005818
22:53:55|0.00005818
22:53:56|0.00005818
22:53:56|0.00005818
22:53:57|0.00005818
22:53:58|0.00005818
22:54:00|0.00005818
22:54:01|0.00005818
22:54:01|0.00005818
22:54:03|0.00005818
22:54:04|0.00005818
22:54:05|0.00005818
22:54:06|0.00005818
22:54:07|0.00005818
22:54:09|0.00005818
22:54:10|0.00005818
22:54:11|0.00005818
22:54:12|0.00005818
22:54:13|0.00005818
22:54:14|0.00005818
22:54:15|0.00005818
22:54:16|0.00005818
22:54:17|0.00005818
22:54:18|0.00005818
22:54:19|0.00005818
22:54:20|0.0000582
22:54:21|0.0000582
22:54:22|0.0000582
22:54:23|0.0000582
22:54:24|0.0000582
22:54:24|0.00005835
22:54:26|0.00005835
22:54:26|0.00005835
22:54:27|0.00005835
22:54:29|0.00005835
22:54:30|0.00005835
22:54:31|0.00005835
22:54:32|0.00005835
22:54:33|0.00005835
22:54:34|0.00005835
22:54:35|0.00005835
22:54:36|0.00005835
22:54:37|0.00005835
22:54:38|0.00005819
22:54:39|0.00005819
22:54:40|0.00005819
22:54:41|0.00005819
22:54:42|0.00005819
22:54:43|0.00005819
22:54:44|0.00005819
22:54:45|0.00005819
22:54:46|0.00005819
22:54:47|0.00005819
22:54:48|0.00005819
22:54:49|0.00005819
22:54:50|0.00005819
22:54:51|0.00005819
22:54:52|0.00005819
22:54:53|0.00005819
22:54:54|0.00005819
22:54:55|0.00005819
22:54:56|0.00005819
22:54:57|0.00005819
22:54:58|0.00005819
22:54:59|0.00005819
22:55:00|0.00005819
22:55:01|0.00005819
22:55:02|0.00005811
22:55:03|0.00005811
22:55:04|0.00005811
22:55:06|0.00005819
22:55:07|0.00005819
22:55:08|0.00005819
22:55:09|0.00005819
22:55:10|0.00005819
22:55:10|0.00005819
22:55:12|0.00005819
22:55:13|0.00005819
22:55:14|0.00005819
22:55:15|0.00005819
22:55:16|0.00005819
22:55:17|0.00005819
22:55:18|0.00005819
22:55:19|0.00005819
22:55:20|0.00005819
22:55:21|0.00005819
22:55:22|0.00005819
22:55:23|0.00005819
22:55:24|0.00005819
22:55:25|0.00005819
22:55:26|0.00005819
22:55:27|0.00005819
22:55:28|0.00005819
22:55:29|0.00005845
22:55:30|0.00005845
22:55:31|0.00005845
22:55:32|0.00005845
22:55:33|0.00005845
22:55:34|0.00005845
22:55:35|0.00005845
22:55:36|0.00005845
22:55:37|0.00005845
22:55:38|0.00005796
22:55:39|0.00005796
22:55:40|0.00005796
22:55:41|0.00005796
22:55:42|0.00005796
22:55:44|0.00005796
22:55:44|0.00005796
22:55:45|0.00005796
22:55:46|0.00005796
22:55:47|0.00005796
22:55:48|0.00005796
22:55:49|0.00005796
22:55:50|0.00005796
22:55:51|0.00005796
22:55:52|0.00005796
22:55:53|0.00005796
22:55:54|0.00005796
22:55:55|0.00005796
22:55:56|0.00005796
22:55:57|0.00005807
22:55:58|0.00005807
22:55:59|0.00005807
22:56:00|0.00005808
22:56:01|0.00005808
22:56:02|0.00005808
22:56:03|0.00005808
22:56:04|0.00005808
22:56:06|0.00005808
22:56:06|0.00005808
22:56:08|0.00005808
22:56:09|0.00005808
22:56:10|0.00005808
22:56:11|0.00005808
22:56:12|0.00005808
22:56:13|0.00005808
22:56:15|0.00005808
22:56:15|0.00005808
22:56:17|0.00005808
22:56:18|0.00005808
22:56:19|0.00005808
22:56:20|0.00005808
22:56:21|0.00005808
22:56:22|0.00005808
22:56:23|0.00005808
22:56:24|0.00005808
22:56:25|0.00005808
22:56:26|0.00005808
22:56:27|0.00005808
22:56:28|0.00005808
22:56:29|0.00005808
22:56:30|0.00005808
22:56:31|0.00005808
22:56:32|0.00005808
22:56:33|0.00005808
22:56:34|0.00005808
22:56:35|0.00005808
22:56:36|0.00005808
22:56:37|0.00005808
22:56:38|0.00005808
22:56:39|0.00005808
22:56:40|0.00005808
22:56:41|0.00005808
22:56:42|0.00005808
22:56:43|0.00005808
22:56:44|0.00005808
22:56:45|0.00005808
22:56:46|0.00005808
22:56:47|0.00005808
22:56:48|0.00005808
22:56:49|0.00005808
22:56:50|0.00005808
22:56:51|0.00005808
22:56:52|0.00005808
22:56:53|0.00005808
22:56:54|0.00005808
22:56:55|0.00005808
22:56:56|0.00005808
22:56:57|0.00005808
22:56:58|0.00005876
22:56:59|0.00005876
22:57:00|0.00005876
22:57:01|0.00005847
22:57:02|0.00005847
22:57:03|0.00005847
22:57:04|0.00005847
22:57:05|0.00005847
22:57:06|0.00005847
22:57:08|0.00005847
22:57:08|0.00005847
22:57:10|0.00005847
22:57:11|0.00005847
22:57:12|0.00005847
22:57:14|0.00005847
22:57:14|0.00005847
22:57:15|0.00005847
22:57:16|0.00005847
22:57:17|0.00005889
22:57:18|0.00005879
22:57:19|0.00005879
22:57:21|0.0000589
22:57:21|0.0000589
22:57:23|0.0000589
22:57:24|0.0000589
22:57:25|0.0000589
22:57:26|0.0000589
22:57:26|0.00005896
22:57:28|0.00005896
22:57:28|0.00005896
22:57:30|0.00005896
22:57:31|0.00005896
22:57:32|0.00005896
22:57:32|0.00005896
22:57:33|0.000059
22:57:34|0.000059
22:57:36|0.00005907
22:57:36|0.00005907
22:57:38|0.00005907
22:57:38|0.00005907
22:57:39|0.00005907
22:57:40|0.00005907
22:57:41|0.00005907
22:57:42|0.00005886
22:57:44|0.00005904
22:57:44|0.0000588
22:57:45|0.0000588
22:57:47|0.0000588
22:57:48|0.0000588
22:57:48|0.00005896
22:57:49|0.00005879
22:57:50|0.00005879
22:57:51|0.00005879
22:57:52|0.00005879
22:57:53|0.00005879
22:57:55|0.00005879
22:57:55|0.00005879
22:57:56|0.00005879
22:57:57|0.00005879
22:57:58|0.00005879
22:57:59|0.00005879
22:58:00|0.00005879
22:58:01|0.00005879
22:58:02|0.00005879
22:58:03|0.00005879
22:58:04|0.00005879
22:58:05|0.00005879
22:58:06|0.00005879
22:58:08|0.00005879
22:58:09|0.00005879
22:58:09|0.00005879
22:58:10|0.00005879
22:58:11|0.00005879
22:58:12|0.00005879
22:58:14|0.00005879
22:58:15|0.00005879
22:58:16|0.00005879
22:58:17|0.00005879
22:58:18|0.00005879
22:58:19|0.00005879
22:58:20|0.00005879
22:58:21|0.00005879
22:58:22|0.00005879
22:58:23|0.00005879
22:58:24|0.00005857
22:58:25|0.00005857
22:58:26|0.00005857
22:58:27|0.00005857
22:58:28|0.00005857
22:58:29|0.00005857
22:58:30|0.00005857
22:58:31|0.00005857
22:58:32|0.00005857
22:58:33|0.00005857
22:58:34|0.00005857
22:58:35|0.00005857
22:58:36|0.00005857
22:58:37|0.00005857
22:58:38|0.00005857
22:58:39|0.00005857
22:58:40|0.00005874
22:58:41|0.00005874
22:58:42|0.00005874
22:58:43|0.00005874
22:58:44|0.00005846
22:58:45|0.00005846
22:58:46|0.00005846
22:58:47|0.00005846
22:58:48|0.00005846
22:58:49|0.00005846
22:58:50|0.00005846
22:58:51|0.00005846
22:58:52|0.00005846
22:58:53|0.00005846
22:58:54|0.00005846
22:58:55|0.00005846
22:58:56|0.00005846
22:58:57|0.00005846
22:58:58|0.00005846
22:58:59|0.00005846
22:59:00|0.00005846
22:59:01|0.00005846
22:59:02|0.00005846
22:59:03|0.00005846
22:59:04|0.00005846
22:59:05|0.00005846
22:59:06|0.00005846
22:59:07|0.00005846
22:59:09|0.00005846
22:59:09|0.00005846
22:59:10|0.00005846
22:59:12|0.00005846
22:59:13|0.00005846
22:59:13|0.00005846
22:59:15|0.00005846
22:59:16|0.00005846
22:59:17|0.00005857
22:59:18|0.00005857
22:59:19|0.00005846
22:59:20|0.00005846
22:59:21|0.00005846
22:59:22|0.00005846
22:59:23|0.00005846
22:59:24|0.00005846
22:59:25|0.00005846
22:59:26|0.00005846
22:59:27|0.00005846
22:59:28|0.00005846
22:59:29|0.00005846
22:59:30|0.00005846
22:59:32|0.00005846
22:59:32|0.00005846
22:59:34|0.00005846
22:59:35|0.00005846
22:59:36|0.00005846
22:59:36|0.00005846
22:59:37|0.00005846
22:59:38|0.00005846
22:59:39|0.00005846
22:59:41|0.00005846
22:59:42|0.00005846
22:59:42|0.00005846
22:59:44|0.00005846
22:59:44|0.00005846
22:59:45|0.00005846
22:59:46|0.00005846
22:59:47|0.00005846
22:59:48|0.00005846
22:59:50|0.00005846
22:59:51|0.00005846
22:59:52|0.00005846
22:59:53|0.00005846
22:59:54|0.00005846
22:59:55|0.00005846
22:59:56|0.00005846
22:59:56|0.00005846
22:59:58|0.00005846
22:59:59|0.00005846
23:00:00|0.00005846
23:00:01|0.00005846
23:00:02|0.00005846
23:00:03|0.00005846
23:00:04|0.00005846
23:00:05|0.00005846
23:00:06|0.00005846
23:00:07|0.00005846
23:00:09|0.00005846
23:00:10|0.00005846
23:00:11|0.00005846
23:00:12|0.00005846
23:00:13|0.00005846
23:00:13|0.00005846
23:00:14|0.00005846
23:00:15|0.00005846
23:00:17|0.00005846
23:00:18|0.00005846
23:00:19|0.00005846
23:00:19|0.00005846
23:00:21|0.00005846
23:00:22|0.00005846
23:00:23|0.00005846
23:00:24|0.00005846
23:00:25|0.00005854
23:00:26|0.00005854
23:00:27|0.00005854
23:00:28|0.00005854
23:00:29|0.00005854
23:00:30|0.00005854
23:00:30|0.00005854
23:00:32|0.00005854
23:00:33|0.00005854
23:00:34|0.00005854
23:00:34|0.00005854
23:00:36|0.00005854
23:00:37|0.00005854
23:00:38|0.00005854
23:00:39|0.00005854
23:00:40|0.00005854
23:00:41|0.00005854
23:00:42|0.00005854
23:00:43|0.00005854
23:00:44|0.00005854
23:00:45|0.00005868
23:00:46|0.00005868
23:00:47|0.00005868
23:00:48|0.00005868
23:00:49|0.00005868
23:00:50|0.00005868
23:00:51|0.00005846
23:00:52|0.00005846
23:00:53|0.00005846
23:00:54|0.00005868
23:00:55|0.00005868
23:00:56|0.00005868
23:00:57|0.00005868
23:00:58|0.00005868
23:01:00|0.00005868
23:01:00|0.00005868
23:01:01|0.00005868
23:01:02|0.00005868
23:01:03|0.00005868
23:01:04|0.00005868
23:01:05|0.00005868
23:01:06|0.00005868
23:01:07|0.00005868
23:01:08|0.00005868
23:01:09|0.00005868
23:01:11|0.00005868
23:01:12|0.00005868
23:01:13|0.00005868
23:01:14|0.00005868
23:01:16|0.00005868
23:01:16|0.00005868
23:01:18|0.00005868
23:01:19|0.00005868
23:01:20|0.00005868
23:01:20|0.00005868
23:01:22|0.00005868
23:01:23|0.00005868
23:01:24|0.00005868
23:01:25|0.00005868
23:01:26|0.00005868
23:01:27|0.00005868
23:01:28|0.00005868
23:01:29|0.00005846
23:01:30|0.00005846
23:01:31|0.00005846
23:01:32|0.00005846
23:01:33|0.00005846
23:01:34|0.00005846
23:01:36|0.00005846
23:01:37|0.00005846
23:01:37|0.00005846
23:01:38|0.00005846
23:01:40|0.00005846
23:01:41|0.00005846
23:01:42|0.00005846
23:01:43|0.0000584
23:01:44|0.0000584
23:01:45|0.0000584
23:01:46|0.0000584
23:01:47|0.0000584
23:01:48|0.00005842
23:01:49|0.00005842
23:01:50|0.00005842
23:01:51|0.00005842
23:01:52|0.00005842
23:01:53|0.00005842
23:01:54|0.00005842
23:01:55|0.00005842
23:01:56|0.00005843
23:01:57|0.00005843
23:01:58|0.00005843
23:01:59|0.00005843
23:02:00|0.00005833
23:02:01|0.00005833
23:02:02|0.00005833
23:02:03|0.00005833
23:02:04|0.00005833
23:02:06|0.00005833
23:02:06|0.00005833
23:02:07|0.00005833
23:02:08|0.00005839
23:02:09|0.00005843
23:02:10|0.00005843
23:02:12|0.00005843
23:02:12|0.00005843
23:02:14|0.00005843
23:02:15|0.00005843
23:02:16|0.00005843
23:02:17|0.00005843
23:02:18|0.00005843
23:02:19|0.00005843
23:02:20|0.00005843
23:02:21|0.00005843
23:02:22|0.00005843
23:02:23|0.00005843
23:02:24|0.00005843
23:02:25|0.00005843
23:02:27|0.00005855
23:02:27|0.00005855
23:02:28|0.00005855
23:02:29|0.00005855
23:02:30|0.00005855
23:02:31|0.00005855
23:02:32|0.00005855
23:02:33|0.00005855
23:02:34|0.00005855
23:02:35|0.00005855
23:02:36|0.00005855
23:02:37|0.00005855
23:02:38|0.00005855
23:02:39|0.00005855
23:02:40|0.00005855
23:02:41|0.00005855
23:02:42|0.00005848
23:02:43|0.00005846
23:02:44|0.00005832
23:02:45|0.00005832
23:02:46|0.00005832
23:02:47|0.00005832
23:02:48|0.00005832
23:02:49|0.00005832
23:02:50|0.00005832
23:02:51|0.00005832
23:02:52|0.00005832
23:02:53|0.00005832
23:02:54|0.00005832
23:02:55|0.00005832
23:02:56|0.00005832
23:02:57|0.00005832
23:02:58|0.00005832
23:02:59|0.00005832
23:03:00|0.00005832
23:03:01|0.00005833
23:03:02|0.00005833
23:03:03|0.00005833
23:03:04|0.00005833
23:03:05|0.00005842
23:03:06|0.00005842
23:03:07|0.00005842
23:03:08|0.00005842
23:03:09|0.00005842
23:03:10|0.00005842
23:03:11|0.00005842
23:03:13|0.00005836
23:03:14|0.00005836
23:03:15|0.00005836
23:03:15|0.00005836
23:03:17|0.00005839
23:03:18|0.00005839
23:03:19|0.00005839
23:03:20|0.00005839
23:03:21|0.00005839
23:03:22|0.00005839
23:03:23|0.00005839
23:03:24|0.00005839
23:03:25|0.00005839
23:03:26|0.00005854
23:03:27|0.00005854
23:03:28|0.00005854
23:03:29|0.00005854
23:03:30|0.00005854
23:03:31|0.00005854
23:03:32|0.00005854
23:03:33|0.00005854
23:03:34|0.00005854
23:03:35|0.00005854
23:03:36|0.00005854
23:03:37|0.00005854
23:03:38|0.00005854
23:03:39|0.00005841
23:03:40|0.00005841
23:03:41|0.00005841
23:03:42|0.00005841
23:03:43|0.00005841
23:03:44|0.00005841
23:03:45|0.00005841
23:03:46|0.00005844
23:03:47|0.00005844
23:03:48|0.00005848
23:03:49|0.00005848
23:03:50|0.00005848
23:03:51|0.00005848
23:03:52|0.00005848
23:03:53|0.00005848
23:03:54|0.00005848
23:03:55|0.00005848
23:03:56|0.00005848
23:03:57|0.00005848
23:03:58|0.00005848
23:04:00|0.00005848
23:04:00|0.00005848
23:04:01|0.00005848
23:04:02|0.00005848
23:04:03|0.00005848
23:04:04|0.00005848
23:04:05|0.00005848
23:04:06|0.00005848
23:04:07|0.00005848
23:04:08|0.00005848
23:04:09|0.00005848
23:04:10|0.00005848
23:04:11|0.00005848
23:04:12|0.00005847
23:04:14|0.00005847
23:04:15|0.00005847
23:04:16|0.00005847
23:04:18|0.00005847
23:04:18|0.00005847
23:04:19|0.00005847
23:04:20|0.00005847
23:04:22|0.00005848
23:04:22|0.00005848
23:04:24|0.00005866
23:04:25|0.00005866
23:04:25|0.00005866
23:04:27|0.00005866
23:04:28|0.00005866
23:04:29|0.00005866
23:04:29|0.00005866
23:04:31|0.00005868
23:04:32|0.00005868
23:04:33|0.00005868
23:04:34|0.00005868
23:04:35|0.00005868
23:04:37|0.00005868
23:04:38|0.00005868
23:04:38|0.00005868
23:04:39|0.00005868
23:04:40|0.00005868
23:04:41|0.00005868
23:04:42|0.00005868
23:04:43|0.00005868
23:04:44|0.00005868
23:04:45|0.00005868
23:04:46|0.00005868
23:04:47|0.00005868
23:04:48|0.00005868
23:04:49|0.00005868
23:04:50|0.00005868
23:04:51|0.00005868
23:04:52|0.00005868
23:04:53|0.00005868
23:04:55|0.00005868
23:04:55|0.00005868
23:04:56|0.00005868
23:04:57|0.00005868
23:04:58|0.00005868
23:05:00|0.00005868
23:05:00|0.00005868
23:05:01|0.00005848
23:05:02|0.00005848
23:05:03|0.00005848
23:05:05|0.00005848
23:05:06|0.00005848
23:05:06|0.00005848
23:05:07|0.00005848
23:05:09|0.00005848
23:05:09|0.00005848
23:05:10|0.00005848
23:05:12|0.00005848
23:05:12|0.00005848
23:05:13|0.00005848
23:05:15|0.00005848
23:05:16|0.00005848
23:05:17|0.00005848
23:05:18|0.00005848
23:05:19|0.00005848
23:05:21|0.00005848
23:05:22|0.00005844
23:05:22|0.00005844
23:05:24|0.00005844
23:05:25|0.00005844
23:05:26|0.00005848
23:05:27|0.00005848
23:05:28|0.00005866
23:05:29|0.00005866
23:05:30|0.00005866
23:05:31|0.00005866
23:05:32|0.00005866
23:05:33|0.00005866
23:05:35|0.00005866
23:05:35|0.00005866
23:05:36|0.00005844
23:05:38|0.00005844
23:05:39|0.00005844
23:05:40|0.00005844
23:05:41|0.00005844
23:05:42|0.00005844
23:05:43|0.00005844
23:05:44|0.00005844
23:05:44|0.00005844
23:05:46|0.00005844
23:05:46|0.00005844
23:05:47|0.00005844
23:05:48|0.00005844
23:05:50|0.00005844
23:05:51|0.00005844
23:05:52|0.00005844
23:05:53|0.00005844
23:05:54|0.00005844
23:05:55|0.00005844
23:05:56|0.00005844
23:05:58|0.00005844
23:05:58|0.00005844
23:05:59|0.00005844
23:06:00|0.00005844
23:06:01|0.00005844
23:06:02|0.00005844
23:06:03|0.00005844
23:06:04|0.00005844
23:06:05|0.00005844
23:06:06|0.00005835
23:06:07|0.00005835
23:06:08|0.00005835
23:06:09|0.00005835
23:06:10|0.00005835
23:06:11|0.00005835
23:06:12|0.00005835
23:06:13|0.00005835
23:06:14|0.00005835
23:06:16|0.00005835
23:06:17|0.00005835
23:06:18|0.00005835
23:06:19|0.00005835
23:06:20|0.00005835
23:06:22|0.00005835
23:06:22|0.00005835
23:06:23|0.00005835
23:06:24|0.00005835
23:06:25|0.00005855
23:06:27|0.00005855
23:06:28|0.00005855
23:06:29|0.00005855
23:06:29|0.00005855
23:06:30|0.00005855
23:06:32|0.00005855
23:06:33|0.00005855
23:06:34|0.00005855
23:06:35|0.00005855
23:06:36|0.00005855
23:06:36|0.00005855
23:06:38|0.00005855
23:06:39|0.00005855
23:06:40|0.00005855
23:06:41|0.00005887
23:06:42|0.00005887
23:06:43|0.00005887
23:06:44|0.00005887
23:06:45|0.00005887
23:06:46|0.00005887
23:06:47|0.00005887
23:06:48|0.00005887
23:06:49|0.00005887
23:06:50|0.00005887
23:06:51|0.00005887
23:06:52|0.00005887
23:06:53|0.00005887
23:06:54|0.00005887
23:06:55|0.00005887
23:06:56|0.00005887
23:06:57|0.00005887
23:06:58|0.00005887
23:07:00|0.00005887
23:07:00|0.00005887
23:07:01|0.00005887
23:07:02|0.00005887
23:07:03|0.00005887
23:07:04|0.00005887
23:07:05|0.00005887
23:07:06|0.00005887
23:07:07|0.00005887
23:07:08|0.00005887
23:07:09|0.00005887
23:07:10|0.00005887
23:07:11|0.00005887
23:07:12|0.00005887
23:07:13|0.00005887
23:07:14|0.00005887
23:07:15|0.00005887
23:07:17|0.00005887
23:07:18|0.00005887
23:07:19|0.00005887
23:07:20|0.00005887
23:07:21|0.00005887
23:07:22|0.00005887
23:07:23|0.00005887
23:07:24|0.00005887
23:07:25|0.00005855
23:07:26|0.00005855
23:07:27|0.00005855
23:07:28|0.00005857
23:07:29|0.00005857
23:07:30|0.00005857
23:07:31|0.00005858
23:07:32|0.00005858
23:07:34|0.00005858
23:07:34|0.00005858
23:07:35|0.00005858
23:07:36|0.00005858
23:07:37|0.00005858
23:07:38|0.00005858
23:07:39|0.00005858
23:07:40|0.00005858
23:07:41|0.00005858
23:07:43|0.00005858
23:07:43|0.00005849
23:07:44|0.0000586
23:07:45|0.0000586
23:07:46|0.00005861
23:07:47|0.00005861
23:07:49|0.00005861
23:07:50|0.00005861
23:07:50|0.00005861
23:07:51|0.00005861
23:07:52|0.00005861
23:07:53|0.00005861
23:07:54|0.00005861
23:07:56|0.00005861
23:07:56|0.00005861
23:07:58|0.00005861
23:07:59|0.00005861
23:08:00|0.00005877
23:08:00|0.00005877
23:08:01|0.00005877
23:08:03|0.00005877
23:08:04|0.00005877
23:08:05|0.00005877
23:08:06|0.00005877
23:08:07|0.00005877
23:08:08|0.00005877
23:08:09|0.00005877
23:08:10|0.00005877
23:08:11|0.00005877
23:08:11|0.00005877
23:08:13|0.00005877
23:08:14|0.00005877
23:08:15|0.00005877
23:08:15|0.00005877
23:08:17|0.00005877
23:08:18|0.00005877
23:08:20|0.00005877
23:08:21|0.00005877
23:08:21|0.00005877
23:08:22|0.00005877
23:08:24|0.00005877
23:08:25|0.00005877
23:08:26|0.00005873
23:08:27|0.00005873
23:08:28|0.00005873
23:08:29|0.00005873
23:08:30|0.00005873
23:08:31|0.00005873
23:08:32|0.00005873
23:08:33|0.00005873
23:08:34|0.00005873
23:08:35|0.00005873
23:08:36|0.00005873
23:08:37|0.00005883
23:08:39|0.00005883
23:08:39|0.00005877
23:08:40|0.00005877
23:08:41|0.00005877
23:08:42|0.00005877
23:08:43|0.00005877
23:08:44|0.00005877
23:08:45|0.00005877
23:08:46|0.00005877
23:08:47|0.00005877
23:08:48|0.00005877
23:08:49|0.00005877
23:08:50|0.00005877
23:08:52|0.00005877
23:08:52|0.00005877
23:08:53|0.00005877
23:08:54|0.00005877
23:08:55|0.00005877
23:08:57|0.00005877
23:08:58|0.00005877
23:08:59|0.00005877
23:08:59|0.00005877
23:09:01|0.00005877
23:09:02|0.00005877
23:09:03|0.00005877
23:09:04|0.00005877
23:09:05|0.00005877
23:09:06|0.00005877
23:09:07|0.00005877
23:09:08|0.00005877
23:09:09|0.00005877
23:09:10|0.00005877
23:09:11|0.00005872
23:09:12|0.00005872
23:09:13|0.00005872
23:09:14|0.00005872
23:09:15|0.0000587
23:09:16|0.0000587
23:09:17|0.0000587
23:09:18|0.0000587
23:09:20|0.0000587
23:09:21|0.0000587
23:09:22|0.0000587
23:09:23|0.0000587
23:09:24|0.0000587
23:09:25|0.0000587
23:09:26|0.0000587
23:09:27|0.0000587
23:09:28|0.0000587
23:09:29|0.0000587
23:09:30|0.0000587
23:09:31|0.0000587
23:09:32|0.0000587
23:09:33|0.0000587
23:09:34|0.0000587
23:09:35|0.0000587
23:09:36|0.0000587
23:09:37|0.0000587
23:09:38|0.0000587
23:09:39|0.0000587
23:09:40|0.0000587
23:09:41|0.0000587
23:09:42|0.0000587
23:09:43|0.0000587
23:09:44|0.0000587
23:09:45|0.0000587
23:09:46|0.0000587
23:09:47|0.0000587
23:09:48|0.0000587
23:09:49|0.00005868
23:09:50|0.00005868
23:09:51|0.00005868
23:09:52|0.00005868
23:09:53|0.00005868
23:09:54|0.00005868
23:09:55|0.00005868
23:09:56|0.00005868
23:09:57|0.00005868
23:09:58|0.00005868
23:09:59|0.00005868
23:10:00|0.00005868
23:10:01|0.00005868
23:10:02|0.00005868
23:10:03|0.00005868
23:10:04|0.00005868
23:10:05|0.00005868
23:10:06|0.00005868
23:10:07|0.00005868
23:10:08|0.00005868
23:10:09|0.00005868
23:10:10|0.00005868
23:10:11|0.00005868
23:10:12|0.00005868
23:10:13|0.00005868
23:10:14|0.00005868
23:10:15|0.00005868
23:10:16|0.00005868
23:10:17|0.00005868
23:10:18|0.00005868
23:10:19|0.00005868
23:10:21|0.00005868
23:10:21|0.00005868
23:10:22|0.00005868
23:10:23|0.00005868
23:10:24|0.00005868
23:10:25|0.00005868
23:10:26|0.00005868
23:10:28|0.0000585
23:10:29|0.0000585
23:10:30|0.0000585
23:10:31|0.0000585
23:10:32|0.0000585
23:10:32|0.0000585
23:10:34|0.0000585
23:10:34|0.0000585
23:10:35|0.0000585
23:10:37|0.0000585
23:10:38|0.0000585
23:10:39|0.0000585
23:10:39|0.0000585
23:10:40|0.0000585
23:10:42|0.0000585
23:10:42|0.0000585
23:10:44|0.0000585
23:10:45|0.0000585
23:10:46|0.0000585
23:10:47|0.00005865
23:10:48|0.00005865
23:10:49|0.00005852
23:10:50|0.00005852
23:10:51|0.00005852
23:10:52|0.00005852
23:10:53|0.00005852
23:10:54|0.00005852
23:10:55|0.00005863
23:10:56|0.00005863
23:10:57|0.00005863
23:10:58|0.00005863
23:10:59|0.00005863
23:11:00|0.00005863
23:11:01|0.00005863
23:11:02|0.00005863
23:11:03|0.00005863
23:11:04|0.00005863
23:11:05|0.00005863
23:11:06|0.00005863
23:11:07|0.00005863
23:11:08|0.00005863
23:11:09|0.00005863
23:11:10|0.00005863
23:11:11|0.00005863
23:11:12|0.00005863
23:11:13|0.00005863
23:11:14|0.00005863
23:11:15|0.00005863
23:11:16|0.00005863
23:11:17|0.00005863
23:11:18|0.00005863
23:11:19|0.00005863
23:11:20|0.00005863
23:11:21|0.00005863
23:11:23|0.00005863
23:11:23|0.00005863
23:11:24|0.00005863
23:11:26|0.00005863
23:11:27|0.00005863
23:11:28|0.00005863
23:11:29|0.00005863
23:11:31|0.00005863
23:11:31|0.00005863
23:11:32|0.00005863
23:11:33|0.00005863
23:11:34|0.00005863
23:11:35|0.00005863
23:11:36|0.00005863
23:11:37|0.00005863
23:11:38|0.00005863
23:11:39|0.00005863
23:11:40|0.00005863
23:11:41|0.00005851
23:11:42|0.00005851
23:11:43|0.00005862
23:11:44|0.00005862
23:11:45|0.00005862
23:11:46|0.00005863
23:11:47|0.00005863
23:11:48|0.00005863
23:11:49|0.00005849
23:11:50|0.00005849
23:11:51|0.00005849
23:11:52|0.00005863
23:11:53|0.00005863
23:11:54|0.00005863
23:11:55|0.00005863
23:11:56|0.00005863
23:11:57|0.00005863
23:11:58|0.00005863
23:11:59|0.00005862
23:12:00|0.00005862
23:12:01|0.00005862
23:12:02|0.00005862
23:12:03|0.00005862
23:12:04|0.00005862
23:12:05|0.00005862
23:12:06|0.00005862
23:12:07|0.00005862
23:12:08|0.00005862
23:12:09|0.00005862
23:12:10|0.00005862
23:12:11|0.00005862
23:12:12|0.00005862
23:12:13|0.00005813
23:12:14|0.00005813
23:12:15|0.00005813
23:12:16|0.00005813
23:12:17|0.00005813
23:12:18|0.00005813
23:12:19|0.00005813
23:12:20|0.00005813
23:12:22|0.00005813
23:12:23|0.00005813
23:12:24|0.00005813
23:12:25|0.00005867
23:12:26|0.00005867
23:12:27|0.00005867
23:12:28|0.00005866
23:12:29|0.00005866
23:12:30|0.00005866
23:12:31|0.00005866
23:12:32|0.00005866
23:12:33|0.00005866
23:12:34|0.00005866
23:12:35|0.00005866
23:12:37|0.00005866
23:12:37|0.00005866
23:12:38|0.00005866
23:12:39|0.00005866
23:12:40|0.00005866
23:12:41|0.00005866
23:12:42|0.00005866
23:12:43|0.00005866
23:12:44|0.00005866
23:12:45|0.00005866
23:12:46|0.00005866
23:12:47|0.00005866
23:12:48|0.00005866
23:12:49|0.00005866
23:12:50|0.00005866
23:12:51|0.00005866
23:12:52|0.00005866
23:12:53|0.00005866
23:12:54|0.00005866
23:12:55|0.00005866
23:12:56|0.00005866
23:12:57|0.00005866
23:12:58|0.00005866
23:12:59|0.00005866
23:13:00|0.00005866
23:13:01|0.00005866
23:13:02|0.00005866
23:13:03|0.00005866
23:13:04|0.00005866
23:13:05|0.00005866
23:13:06|0.00005866
23:13:07|0.00005866
23:13:08|0.00005866
23:13:10|0.00005866
23:13:10|0.00005866
23:13:11|0.00005866
23:13:12|0.00005866
23:13:13|0.00005866
23:13:15|0.00005866
23:13:16|0.00005866
23:13:17|0.00005866
23:13:18|0.00005866
23:13:18|0.00005866
23:13:20|0.00005866
23:13:21|0.00005866
23:13:22|0.00005866
23:13:23|0.00005866
23:13:25|0.00005866
23:13:26|0.00005866
23:13:26|0.00005866
23:13:27|0.00005872
23:13:29|0.00005872
23:13:30|0.00005872
23:13:31|0.00005872
23:13:31|0.00005873
23:13:33|0.00005873
23:13:34|0.00005873
23:13:34|0.00005873
23:13:36|0.00005873
23:13:37|0.00005873
23:13:38|0.00005873
23:13:39|0.00005873
23:13:39|0.00005889
23:13:40|0.00005889
23:13:41|0.00005889
23:13:43|0.00005889
23:13:44|0.00005889
23:13:45|0.0000589
23:13:46|0.0000589
23:13:47|0.000059
23:13:48|0.000059
23:13:49|0.00005907
23:13:50|0.00005915
23:13:51|0.00005915
23:13:52|0.00005915
23:13:52|0.00005915
23:13:54|0.00005917
23:13:55|0.0000592
23:13:56|0.0000592
23:13:57|0.0000592
23:13:58|0.0000592
23:13:59|0.0000592
23:14:00|0.0000592
23:14:01|0.0000592
23:14:02|0.0000592
23:14:03|0.0000592
23:14:04|0.0000592
23:14:05|0.0000592
23:14:06|0.0000592
23:14:07|0.0000592
23:14:08|0.0000592
23:14:09|0.00005922
23:14:09|0.00005927
23:14:11|0.00005927
23:14:12|0.00005927
23:14:13|0.00005927
23:14:13|0.00005917
23:14:15|0.00005917
23:14:16|0.00005917
23:14:17|0.00005912
23:14:18|0.00005912
23:14:19|0.00005917
23:14:21|0.00005917
23:14:21|0.00005917
23:14:22|0.00005917
23:14:24|0.00005917
23:14:25|0.00005915
23:14:25|0.00005915
23:14:27|0.00005915
23:14:28|0.00005915
23:14:29|0.00005915
23:14:30|0.00005915
23:14:31|0.00005915
23:14:33|0.00005915
23:14:34|0.00005915
23:14:34|0.00005915
23:14:35|0.00005915
23:14:37|0.00005915
23:14:37|0.00005915
23:14:39|0.00005915
23:14:40|0.00005917
23:14:41|0.00005917
23:14:42|0.00005917
23:14:43|0.00005917
23:14:44|0.00005917
23:14:46|0.00005917
23:14:46|0.00005917
23:14:47|0.00005917
23:14:49|0.00005917
23:14:49|0.00005917
23:14:50|0.00005917
23:14:51|0.00005917
23:14:53|0.00005917
23:14:54|0.00005917
23:14:54|0.00005917
23:14:56|0.00005911
23:14:57|0.00005911
23:14:57|0.00005911
23:14:59|0.00005911
23:14:59|0.00005911
23:15:01|0.00005911
23:15:01|0.00005904
23:15:02|0.00005904
23:15:04|0.00005904
23:15:04|0.00005904
23:15:05|0.00005904
23:15:06|0.00005915
23:15:08|0.00005915
23:15:09|0.00005915
23:15:09|0.00005904
23:15:10|0.00005904
23:15:12|0.00005924
23:15:13|0.000059
23:15:14|0.00005915
23:15:14|0.00005915
23:15:16|0.00005915
23:15:17|0.00005915
23:15:17|0.00005915
23:15:19|0.00005915
23:15:19|0.00005915
23:15:20|0.00005915
23:15:21|0.00005915
23:15:23|0.00005915
23:15:23|0.00005915
23:15:25|0.00005924
23:15:27|0.00005924
23:15:27|0.00005924
23:15:28|0.00005915
23:15:29|0.00005915
23:15:30|0.0000591
23:15:32|0.0000591
23:15:33|0.0000591
23:15:33|0.0000591
23:15:35|0.0000591
23:15:36|0.0000591
23:15:37|0.0000591
23:15:38|0.0000591
23:15:39|0.0000591
23:15:40|0.0000591
23:15:41|0.0000591
23:15:41|0.0000591
23:15:43|0.0000591
23:15:44|0.0000591
23:15:45|0.0000591
23:15:46|0.0000591
23:15:47|0.0000591
23:15:48|0.0000591
23:15:49|0.0000591
23:15:50|0.0000591
23:15:51|0.0000591
23:15:52|0.0000591
23:15:53|0.0000591
23:15:54|0.0000591
23:15:55|0.0000591
23:15:56|0.0000591
23:15:56|0.0000591
23:15:58|0.0000591
23:15:58|0.0000591
23:16:00|0.0000591
23:16:01|0.0000591
23:16:02|0.0000591
23:16:03|0.0000591
23:16:04|0.0000591
23:16:04|0.0000591
23:16:06|0.0000591
23:16:07|0.00005938
23:16:07|0.00005938
23:16:09|0.00005938
23:16:09|0.00005938
23:16:11|0.00005938
23:16:12|0.00005938
23:16:13|0.00005934
23:16:14|0.00005934
23:16:14|0.00005934
23:16:15|0.00005934
23:16:17|0.00005934
23:16:17|0.00005916
23:16:19|0.00005941
23:16:19|0.00005941
23:16:21|0.00005941
23:16:21|0.00005941
23:16:22|0.00005941
23:16:23|0.00005941
23:16:25|0.00005941
23:16:26|0.00005941
23:16:27|0.00005964
23:16:28|0.00005964
23:16:29|0.00005965
23:16:31|0.00005965
23:16:31|0.00005965
23:16:33|0.00005965
23:16:34|0.00005966
23:16:35|0.00005966
23:16:36|0.00005966
23:16:37|0.00005966
23:16:38|0.00005966
23:16:39|0.00005966
23:16:40|0.00005966
23:16:41|0.00005966
23:16:41|0.00005977
23:16:42|0.00005976
23:16:44|0.00005976
23:16:45|0.00005976
23:16:46|0.00005976
23:16:47|0.00005973
23:16:48|0.00005973
23:16:49|0.00005973
23:16:50|0.00005973
23:16:51|0.00005939
23:16:51|0.00005939
23:16:52|0.00005939
23:16:53|0.00005939
23:16:55|0.00005939
23:16:56|0.00005939
23:16:56|0.00005966
23:16:58|0.00005966
23:16:58|0.00005966
23:16:59|0.00005966
23:17:01|0.00005979
23:17:02|0.00005979
23:17:02|0.00005979
23:17:03|0.00005954
23:17:04|0.00005977
23:17:06|0.00005977
23:17:06|0.00005977
23:17:08|0.00005977
23:17:09|0.0000598
23:17:10|0.0000598
23:17:12|0.00005971
23:17:13|0.00005971
23:17:14|0.00005971
23:17:15|0.00005971
23:17:16|0.0000596
23:17:17|0.00005968
23:17:17|0.00005968
23:17:18|0.0000598
23:17:20|0.0000598
23:17:20|0.00005981
23:17:21|0.00005959
23:17:23|0.00005959
23:17:24|0.00005959
23:17:25|0.00005959
23:17:25|0.00005959
23:17:27|0.00005959
23:17:28|0.00005955
23:17:29|0.00005955
23:17:30|0.00005955
23:17:31|0.00005955
23:17:33|0.00005955
23:17:33|0.00005955
23:17:35|0.00005955
23:17:36|0.00005955
23:17:36|0.00005979
23:17:38|0.00005979
23:17:38|0.00005979
23:17:39|0.00005979
23:17:41|0.00005979
23:17:42|0.00005979
23:17:42|0.00005979
23:17:44|0.00005979
23:17:44|0.00005979
23:17:46|0.00005979
23:17:46|0.00005979
23:17:47|0.00005979
23:17:48|0.00005995
23:17:49|0.00005995
23:17:51|0.00005995
23:17:52|0.00005995
23:17:53|0.00005995
23:17:53|0.00005995
23:17:54|0.00005995
23:17:55|0.00005995
23:17:57|0.00005995
23:17:57|0.00005995
23:17:58|0.00005995
23:18:00|0.00005995
23:18:00|0.00005995
23:18:01|0.00005996
23:18:02|0.00005996
23:18:03|0.00005996
23:18:04|0.00005996
23:18:05|0.00005996
23:18:07|0.00005996
23:18:07|0.00005996
23:18:09|0.00005996
23:18:09|0.00005996
23:18:11|0.00005996
23:18:12|0.00005996
23:18:14|0.00005996
23:18:14|0.00005996
23:18:15|0.00005996
23:18:16|0.00005996
23:18:17|0.00005996
23:18:18|0.00005996
23:18:19|0.00005996
23:18:20|0.00005996
23:18:21|0.00005996
23:18:22|0.00005996
23:18:23|0.00005996
23:18:24|0.00005996
23:18:25|0.00005996
23:18:26|0.00005996
23:18:27|0.00005996
23:18:29|0.00005996
23:18:30|0.00005996
23:18:30|0.00005996
23:18:31|0.00005996
23:18:32|0.00005996
23:18:34|0.00005996
23:18:35|0.00005996
23:18:35|0.00005996
23:18:37|0.00005996
23:18:38|0.00005995
23:18:39|0.00005985
23:18:40|0.00005985
23:18:40|0.00005985
23:18:42|0.00005985
23:18:43|0.00005985
23:18:44|0.00005985
23:18:44|0.00005985
23:18:45|0.00005985
23:18:46|0.00005985
23:18:47|0.00005985
23:18:48|0.00005985
23:18:49|0.00005985
23:18:51|0.00005985
23:18:51|0.00005993
23:18:53|0.00005993
23:18:54|0.00005993
23:18:55|0.00005993
23:18:55|0.00005993
23:18:56|0.00005974
23:18:58|0.00005974
23:18:59|0.00005974
23:19:00|0.00005974
23:19:01|0.00005974
23:19:01|0.00005973
23:19:02|0.00005974
23:19:04|0.00005991
23:19:05|0.00005991
23:19:05|0.00005991
23:19:06|0.00005991
23:19:08|0.00005991
23:19:08|0.00005991
23:19:10|0.00005991
23:19:10|0.00005991
23:19:11|0.00005991
23:19:13|0.00005991
23:19:14|0.00005991
23:19:14|0.00005991
23:19:16|0.00005991
23:19:17|0.00005991
23:19:18|0.00005991
23:19:19|0.00005991
23:19:20|0.00005991
23:19:20|0.00005991
23:19:21|0.00005977
23:19:23|0.00005977
23:19:24|0.00005977
23:19:26|0.00005977
23:19:26|0.00005977
23:19:27|0.00005995
23:19:29|0.00006001
23:19:30|0.00006001
23:19:31|0.00006001
23:19:32|0.00006001
23:19:33|0.00006001
23:19:35|0.00005979
23:19:35|0.00005979
23:19:36|0.00005979
23:19:37|0.00005979
23:19:38|0.00005979
23:19:40|0.00005979
23:19:40|0.00006012
23:19:41|0.00006012
23:19:43|0.00006012
23:19:43|0.0000598
23:19:44|0.00005974
23:19:46|0.00006011
23:19:47|0.00006014
23:19:48|0.00006014
23:19:49|0.00006014
23:19:49|0.0000598
23:19:50|0.00005974
23:19:51|0.00005974
23:19:53|0.00005974
23:19:54|0.00006011
23:19:54|0.00006011
23:19:56|0.00005984
23:19:56|0.00005982
23:19:57|0.00005984
23:19:58|0.00005982
23:20:00|0.00005982
23:20:00|0.00005982
23:20:02|0.00005982
23:20:03|0.00005982
23:20:04|0.00005982
23:20:05|0.00006021
23:20:06|0.00006021
23:20:07|0.00006021
23:20:08|0.00005996
23:20:09|0.00005996
23:20:10|0.00005996
23:20:12|0.00005996
23:20:12|0.00005996
23:20:13|0.00005996
23:20:14|0.00006021
23:20:15|0.00006021
23:20:17|0.00006021
23:20:17|0.00006021
23:20:18|0.00006021
23:20:20|0.00006021
23:20:21|0.00006021
23:20:22|0.00006021
23:20:22|0.00006021
23:20:23|0.00006021
23:20:25|0.00006021
23:20:26|0.00006021
23:20:26|0.00006021
23:20:27|0.00006021
23:20:29|0.00006021
23:20:30|0.00006021
23:20:31|0.00006021
23:20:33|0.00006001
23:20:33|0.00006001
23:20:35|0.00006
23:20:35|0.00005992
23:20:37|0.00005992
23:20:38|0.00005992
23:20:38|0.00006019
23:20:40|0.00006019
23:20:40|0.00006019
23:20:41|0.00006019
23:20:42|0.00005991
23:20:44|0.00005991
23:20:45|0.00005991
23:20:46|0.00005991
23:20:46|0.0000602
23:20:47|0.0000602
23:20:48|0.0000602
23:20:50|0.0000602
23:20:51|0.0000602
23:20:51|0.0000602
23:20:52|0.0000602
23:20:53|0.0000602
23:20:54|0.0000602
23:20:56|0.00006021
23:20:57|0.00006021
23:20:57|0.00006021
23:20:59|0.00006021
23:21:00|0.00006021
23:21:00|0.00006021
23:21:02|0.00006021
23:21:02|0.00006021
23:21:04|0.00006021
23:21:05|0.00006021
23:21:06|0.00006021
23:21:06|0.00006021
23:21:08|0.00006021
23:21:09|0.00006021
23:21:10|0.00006021
23:21:11|0.00006021
23:21:12|0.00006021
23:21:13|0.00006021
23:21:15|0.00006021
23:21:16|0.00006015
23:21:16|0.00006015
23:21:18|0.00005982
23:21:18|0.00005982
23:21:19|0.00005973
23:21:21|0.00005969
23:21:22|0.00005969
23:21:22|0.00005969
23:21:23|0.00005969
23:21:24|0.00005974
23:21:26|0.00005954
23:21:27|0.00005954
23:21:28|0.00005954
23:21:29|0.00005954
23:21:30|0.00005954
23:21:31|0.00005954
23:21:33|0.00005954
23:21:34|0.00005954
23:21:34|0.00005954
23:21:35|0.00005954
23:21:37|0.00005954
23:21:38|0.00005954
23:21:39|0.00005954
23:21:40|0.00005954
23:21:41|0.00005954
23:21:42|0.00005954
23:21:43|0.00005954
23:21:43|0.00005954
23:21:44|0.00005954
23:21:46|0.00005954
23:21:46|0.00005954
23:21:47|0.00005954
23:21:49|0.00005954
23:21:50|0.00005974
23:21:50|0.00005974
23:21:52|0.00005974
23:21:52|0.00005974
23:21:54|0.00006005
23:21:54|0.00006005
23:21:55|0.00006005
23:21:57|0.00005964
23:21:57|0.00005964
23:21:58|0.00005964
23:22:00|0.00005964
23:22:00|0.00005964
23:22:01|0.00005964
23:22:03|0.00006011
23:22:03|0.00006011
23:22:05|0.00006017
23:22:06|0.00006017
23:22:07|0.00006017
23:22:08|0.00006017
23:22:09|0.00006017
23:22:10|0.00006017
23:22:11|0.00006017
23:22:12|0.00006017
23:22:13|0.00005987
23:22:14|0.00005987
23:22:15|0.00005987
23:22:16|0.00005987
23:22:17|0.00005987
23:22:18|0.00005987
23:22:19|0.00005987
23:22:20|0.00005987
23:22:21|0.00006016
23:22:22|0.00006016
23:22:23|0.00006016
23:22:24|0.00005991
23:22:25|0.00005991
23:22:26|0.00005991
23:22:27|0.00005991
23:22:28|0.00005991
23:22:29|0.00006009
23:22:30|0.00005987
23:22:31|0.00005988
23:22:33|0.00005981
23:22:33|0.00005981
23:22:34|0.00005981
23:22:36|0.00005981
23:22:37|0.00006012
23:22:38|0.00006009
23:22:40|0.00006001
23:22:40|0.00006001
23:22:41|0.00006001
23:22:42|0.00006001
23:22:43|0.00006001
23:22:44|0.00006001
23:22:46|0.00006001
23:22:47|0.00006021
23:22:48|0.00006021
23:22:49|0.00006003
23:22:50|0.00006003
23:22:51|0.00006003
23:22:52|0.00006003
23:22:53|0.00006003
23:22:54|0.00006003
23:22:55|0.00006003
23:22:56|0.00006012
23:22:57|0.00006012
23:22:58|0.00006012
23:22:59|0.00006003
23:23:00|0.00005968
23:23:01|0.00005968
23:23:02|0.00005968
23:23:03|0.00006026
23:23:04|0.00006026
23:23:05|0.00006026
23:23:06|0.00005991
23:23:07|0.00005991
23:23:08|0.00005991
23:23:09|0.00005991
23:23:10|0.00005991
23:23:11|0.00006029
23:23:12|0.00006029
23:23:13|0.00006029
23:23:14|0.00006005
23:23:15|0.00006005
23:23:16|0.00006005
23:23:17|0.00006005
23:23:18|0.00006005
23:23:19|0.00006005
23:23:20|0.00006017
23:23:21|0.00006017
23:23:22|0.00006017
23:23:23|0.00006017
23:23:24|0.00006017
23:23:25|0.00006017
23:23:26|0.00006017
23:23:28|0.00006017
23:23:28|0.00006017
23:23:29|0.00006017
23:23:30|0.00006017
23:23:31|0.00006017
23:23:33|0.00006017
23:23:34|0.00006017
23:23:35|0.00006017
23:23:36|0.00006017
23:23:37|0.00006017
23:23:38|0.00006017
23:23:39|0.00006017
23:23:40|0.00006017
23:23:42|0.00006017
23:23:42|0.00006017
23:23:43|0.00006017
23:23:44|0.00006017
23:23:45|0.00006017
23:23:46|0.00006
23:23:47|0.00006
23:23:48|0.00005974
23:23:49|0.0000596
23:23:50|0.0000596
23:23:51|0.00005965
23:23:52|0.00005965
23:23:53|0.00005965
23:23:54|0.00006017
23:23:55|0.00006017
23:23:56|0.00006017
23:23:57|0.0000598
23:23:58|0.0000598
23:23:59|0.0000598
23:24:00|0.0000598
23:24:01|0.0000601
23:24:02|0.0000601
23:24:03|0.00006006
23:24:04|0.0000598
23:24:05|0.0000598
23:24:06|0.0000598
23:24:07|0.00005996
23:24:08|0.00005996
23:24:09|0.00005996
23:24:10|0.00005996
23:24:11|0.00005996
23:24:12|0.00005996
23:24:13|0.00005996
23:24:14|0.00005996
23:24:15|0.00005996
23:24:16|0.00005996
23:24:17|0.00005996
23:24:18|0.00005996
23:24:19|0.00005996
23:24:20|0.00005996
23:24:21|0.00005996
23:24:22|0.00005996
23:24:23|0.00005996
23:24:24|0.00005996
23:24:25|0.00005996
23:24:26|0.00005996
23:24:27|0.00005996
23:24:28|0.00005996
23:24:29|0.00005996
23:24:30|0.00005995
23:24:31|0.00005995
23:24:32|0.00005995
23:24:34|0.00005995
23:24:35|0.00005995
23:24:36|0.00005995
23:24:37|0.00005995
23:24:38|0.00005995
23:24:39|0.00005995
23:24:40|0.0000598
23:24:41|0.0000598
23:24:42|0.00005963
23:24:43|0.00005959
23:24:44|0.00005959
23:24:45|0.00005959
23:24:46|0.00005959
23:24:47|0.00005959
23:24:48|0.00005959
23:24:49|0.00005959
23:24:50|0.00005959
23:24:51|0.00005959
23:24:52|0.00005959
23:24:53|0.00005959
23:24:54|0.00005959
23:24:55|0.00005959
23:24:56|0.00005959
23:24:57|0.00005959
23:24:58|0.00005959
23:24:59|0.00005959
23:25:00|0.00005959
23:25:01|0.00005952
23:25:03|0.00005959
23:25:03|0.00005959
23:25:04|0.00005959
23:25:05|0.00005959
23:25:06|0.0000598
23:25:07|0.00005988
23:25:08|0.00005988
23:25:09|0.00005988
23:25:10|0.00005988
23:25:11|0.00005947
23:25:12|0.00005947
23:25:14|0.00005947
23:25:14|0.00005994
23:25:15|0.00005994
23:25:16|0.00005994
23:25:17|0.00005973
23:25:18|0.00005955
23:25:19|0.00005955
23:25:20|0.00005955
23:25:21|0.00005955
23:25:22|0.00005955
23:25:23|0.00005988
23:25:24|0.00005988
23:25:25|0.00005988
23:25:26|0.00005964
23:25:27|0.00005964
23:25:28|0.00005964
23:25:29|0.00005964
23:25:30|0.00005964
23:25:31|0.00005964
23:25:32|0.00005986
23:25:33|0.00005986
23:25:35|0.00005986
23:25:35|0.00005966
23:25:37|0.00005966
23:25:38|0.00005966
23:25:40|0.00005986
23:25:41|0.00005986
23:25:41|0.00005986
23:25:43|0.00005986
23:25:43|0.00005966
23:25:45|0.00005966
23:25:46|0.00005966
23:25:46|0.00005987
23:25:48|0.00005987
23:25:48|0.00005987
23:25:50|0.00005987
23:25:51|0.00005964
23:25:51|0.00005964
23:25:52|0.00005964
23:25:53|0.00005952
23:25:55|0.00005952
23:25:56|0.00005952
23:25:57|0.00005952
23:25:57|0.00005952
23:25:59|0.00005952
23:26:00|0.00005952
23:26:01|0.00005952
23:26:02|0.00005952
23:26:03|0.00005952
23:26:04|0.00005952
23:26:05|0.00005952
23:26:06|0.00005949
23:26:07|0.00005949
23:26:08|0.00005949
23:26:09|0.00005962
23:26:09|0.00005962
23:26:11|0.00005962
23:26:12|0.00005962
23:26:12|0.00005962
23:26:13|0.00005962
23:26:15|0.00005962
23:26:16|0.00005962
23:26:17|0.00005962
23:26:18|0.00005959
23:26:19|0.00005956
23:26:20|0.00005956
23:26:20|0.00005956
23:26:22|0.00005966
23:26:22|0.00005966
23:26:24|0.00005966
23:26:24|0.00005966
23:26:26|0.00005966
23:26:27|0.00005941
23:26:28|0.00005941
23:26:28|0.00005941
23:26:30|0.00005941
23:26:30|0.00005941
23:26:32|0.00005946
23:26:33|0.00005946
23:26:34|0.00005946
23:26:35|0.00005946
23:26:35|0.00005946
23:26:37|0.00005946
23:26:37|0.00005946
23:26:39|0.00005946
23:26:40|0.00005939
23:26:41|0.00005939
23:26:42|0.00005939
23:26:44|0.00005935
23:26:44|0.00005935
23:26:45|0.00005935
23:26:46|0.00005935
23:26:47|0.00005935
23:26:48|0.00005935
23:26:49|0.00005935
23:26:50|0.00005972
23:26:51|0.00005972
23:26:52|0.00005912
23:26:53|0.00005912
23:26:54|0.00005912
23:26:55|0.00005912
23:26:56|0.00005912
23:26:57|0.00005912
23:26:58|0.00005912
23:26:59|0.00005912
23:27:00|0.0000596
23:27:01|0.0000596
23:27:02|0.0000596
23:27:03|0.0000596
23:27:04|0.00005935
23:27:05|0.00005935
23:27:06|0.00005935
23:27:07|0.00005935
23:27:08|0.00005935
23:27:09|0.00005935
23:27:10|0.00005935
23:27:11|0.00005935
23:27:12|0.00005935
23:27:13|0.00005935
23:27:14|0.00005935
23:27:15|0.00005935
23:27:16|0.00005935
23:27:17|0.00005935
23:27:18|0.00005935
23:27:19|0.00005935
23:27:20|0.00005935
23:27:21|0.00005935
23:27:22|0.00005935
23:27:23|0.00005935
23:27:24|0.00005935
23:27:25|0.00005935
23:27:26|0.00005935
23:27:27|0.00005935
23:27:28|0.00005935
23:27:29|0.00005935
23:27:30|0.00005935
23:27:31|0.00005935
23:27:32|0.00005935
23:27:33|0.00005935
23:27:34|0.00005935
23:27:35|0.00005935
23:27:37|0.00005935
23:27:38|0.00005935
23:27:39|0.00005935
23:27:40|0.00005935
23:27:41|0.00005983
23:27:42|0.00005983
23:27:43|0.00005983
23:27:44|0.00005983
23:27:45|0.00005983
23:27:46|0.00005983
23:27:47|0.00005983
23:27:48|0.00005979
23:27:49|0.00005979
23:27:50|0.00005979
23:27:51|0.00005979
23:27:52|0.00005979
23:27:53|0.00005979
23:27:54|0.00005979
23:27:55|0.00005979
23:27:56|0.00005964
23:27:57|0.00005973
23:27:58|0.00005973
23:27:59|0.00005973
23:28:00|0.00005973
23:28:01|0.00005973
23:28:02|0.00005973
23:28:03|0.00005973
23:28:04|0.00005973
23:28:05|0.00005973
23:28:06|0.00005973
23:28:07|0.00005973
23:28:08|0.00005973
23:28:09|0.00005973
23:28:10|0.00005973
23:28:11|0.00005973
23:28:12|0.00005973
23:28:13|0.00005973
23:28:14|0.00005973
23:28:15|0.00005971
23:28:16|0.00005971
23:28:17|0.00005971
23:28:18|0.00005977
23:28:19|0.00005977
23:28:20|0.00005977
23:28:21|0.00005977
23:28:22|0.00005977
23:28:23|0.00005977
23:28:24|0.00005977
23:28:25|0.00005977
23:28:26|0.00005977
23:28:27|0.00005977
23:28:28|0.00005977
23:28:29|0.0000597
23:28:30|0.00005968
23:28:31|0.00005968
23:28:32|0.00005968
23:28:33|0.00005968
23:28:34|0.00005968
23:28:35|0.00005968
23:28:36|0.00005968
23:28:37|0.00005968
23:28:38|0.00005968
23:28:40|0.00005968
23:28:40|0.00005968
23:28:42|0.00005968
23:28:43|0.00005968
23:28:45|0.00005968
23:28:45|0.00005968
23:28:46|0.00005968
23:28:47|0.00005968
23:28:48|0.00005968
23:28:49|0.00005968
23:28:50|0.00005968
23:28:51|0.00005968
23:28:52|0.00005968
23:28:53|0.00005968
23:28:55|0.00005968
23:28:55|0.00005968
23:28:56|0.00005968
23:28:57|0.00005968
23:28:58|0.00005968
23:28:59|0.00005968
23:29:00|0.00005968
23:29:01|0.00005968
23:29:02|0.00005968
23:29:03|0.00005968
23:29:04|0.00005968
23:29:05|0.00005968
23:29:06|0.00005968
23:29:07|0.00005954
23:29:08|0.00005954
23:29:09|0.00005954
23:29:10|0.00005954
23:29:11|0.00005954
23:29:12|0.00005954
23:29:13|0.00005954
23:29:14|0.00005954
23:29:15|0.00005954
23:29:16|0.00005954
23:29:17|0.00005954
23:29:18|0.00005954
23:29:19|0.00005954
23:29:21|0.00005954
23:29:22|0.00005954
23:29:23|0.00005954
23:29:24|0.00005954
23:29:25|0.00005938
23:29:26|0.00005938
23:29:27|0.00005938
23:29:28|0.00005938
23:29:29|0.00005938
23:29:30|0.00005938
23:29:31|0.00005933
23:29:32|0.00005933
23:29:33|0.00005933
23:29:34|0.00005933
23:29:35|0.00005933
23:29:37|0.00005933
23:29:39|0.00005933
23:29:40|0.00005937
23:29:41|0.00005937
23:29:42|0.00005937
23:29:42|0.00005935
23:29:45|0.00005906
23:29:45|0.00005906
23:29:47|0.00005906
23:29:47|0.00005906
23:29:49|0.00005906
23:29:50|0.00005906
23:29:51|0.00005907
23:29:52|0.00005906
23:29:53|0.00005906
23:29:54|0.00005906
23:29:56|0.00005906
23:29:56|0.00005906
23:29:57|0.00005904
23:29:58|0.00005903
23:29:59|0.00005903
23:30:00|0.00005903
23:30:01|0.00005903
23:30:02|0.00005903
23:30:03|0.00005903
23:30:04|0.00005903
23:30:05|0.00005903
23:30:06|0.00005903
23:30:07|0.00005903
23:30:08|0.00005903
23:30:09|0.00005903
23:30:10|0.00005891
23:30:11|0.00005891
23:30:12|0.00005891
23:30:13|0.00005891
23:30:14|0.00005891
23:30:15|0.00005891
23:30:16|0.00005891
23:30:17|0.00005891
23:30:18|0.00005891
23:30:19|0.00005891
23:30:20|0.00005891
23:30:21|0.00005891
23:30:22|0.00005891
23:30:23|0.00005888
23:30:24|0.00005888
23:30:25|0.00005888
23:30:26|0.00005888
23:30:27|0.00005888
23:30:28|0.00005888
23:30:29|0.00005888
23:30:30|0.00005888
23:30:31|0.00005888
23:30:32|0.00005888
23:30:33|0.00005888
23:30:34|0.00005888
23:30:35|0.00005888
23:30:36|0.00005888
23:30:37|0.00005888
23:30:38|0.00005888
23:30:40|0.00005888
23:30:40|0.00005888
23:30:41|0.00005888
23:30:42|0.00005888
23:30:44|0.00005888
23:30:45|0.00005888
23:30:45|0.00005872
23:30:46|0.00005872
23:30:47|0.00005872
23:30:49|0.00005872
23:30:50|0.00005872
23:30:51|0.00005872
23:30:51|0.00005872
23:30:53|0.00005872
23:30:54|0.00005872
23:30:55|0.00005872
23:30:56|0.00005875
23:30:56|0.00005875
23:30:58|0.00005875
23:30:58|0.00005875
23:30:59|0.00005875
23:31:01|0.00005875
23:31:01|0.00005922
23:31:02|0.00005922
23:31:04|0.00005922
23:31:04|0.00005922
23:31:06|0.00005922
23:31:07|0.00005922
23:31:08|0.00005922
23:31:08|0.00005922
23:31:09|0.00005922
23:31:10|0.00005922
23:31:11|0.00005922
23:31:13|0.00005922
23:31:14|0.00005922
23:31:15|0.00005922
23:31:16|0.00005922
23:31:17|0.00005922
23:31:18|0.00005891
23:31:19|0.00005891
23:31:20|0.00005891
23:31:21|0.00005891
23:31:22|0.00005891
23:31:23|0.00005891
23:31:24|0.00005891
23:31:25|0.00005891
23:31:26|0.00005891
23:31:27|0.00005891
23:31:28|0.00005891
23:31:29|0.00005891
23:31:30|0.00005891
23:31:31|0.00005891
23:31:32|0.00005891
23:31:33|0.00005891
23:31:34|0.00005891
23:31:35|0.00005891
23:31:36|0.00005891
23:31:37|0.00005891
23:31:38|0.00005891
23:31:39|0.00005891
23:31:40|0.00005891
23:31:42|0.00005891
23:31:43|0.00005891
23:31:44|0.00005891
23:31:45|0.00005891
23:31:46|0.00005891
23:31:47|0.00005872
23:31:49|0.00005872
23:31:50|0.00005872
23:31:51|0.00005872
23:31:52|0.00005872
23:31:53|0.00005872
23:31:54|0.00005872
23:31:54|0.00005891
23:31:56|0.00005891
23:31:58|0.00005891
23:31:59|0.00005891
23:32:00|0.00005891
23:32:01|0.00005891
23:32:02|0.00005872
23:32:02|0.00005872
23:32:03|0.00005872
23:32:05|0.00005872
23:32:06|0.00005872
23:32:06|0.00005872
23:32:07|0.00005872
23:32:09|0.00005872
23:32:10|0.00005872
23:32:11|0.00005872
23:32:12|0.00005872
23:32:12|0.00005872
23:32:15|0.00005872
23:32:15|0.00005872
23:32:16|0.00005872
23:32:17|0.00005872
23:32:18|0.00005872
23:32:20|0.00005872
23:32:21|0.00005872
23:32:22|0.00005872
23:32:23|0.00005872
23:32:23|0.00005925
23:32:24|0.00005925
23:32:26|0.00005925
23:32:27|0.00005925
23:32:28|0.00005925
23:32:28|0.00005925
23:32:30|0.00005925
23:32:31|0.00005925
23:32:31|0.00005925
23:32:32|0.00005925
23:32:34|0.00005925
23:32:34|0.00005888
23:32:36|0.00005888
23:32:37|0.00005888
23:32:38|0.00005888
23:32:39|0.00005888
23:32:40|0.00005888
23:32:41|0.00005888
23:32:42|0.00005888
23:32:43|0.00005888
23:32:45|0.00005888
23:32:45|0.00005888
23:32:46|0.00005888
23:32:47|0.00005888
23:32:49|0.00005888
23:32:49|0.00005888
23:32:51|0.00005888
23:32:51|0.00005888
23:32:53|0.00005888
23:32:54|0.00005888
23:32:55|0.00005888
23:32:56|0.00005888
23:32:57|0.00005888
23:32:59|0.00005888
23:32:59|0.00005888
23:33:00|0.00005888
23:33:02|0.00005888
23:33:02|0.00005888
23:33:04|0.00005888
23:33:04|0.00005888
23:33:06|0.00005888
23:33:07|0.00005888
23:33:08|0.00005888
23:33:09|0.00005888
23:33:10|0.00005888
23:33:11|0.00005888
23:33:12|0.00005888
23:33:13|0.00005888
23:33:13|0.00005888
23:33:15|0.00005888
23:33:15|0.00005888
23:33:17|0.00005888
23:33:18|0.00005888
23:33:19|0.00005888
23:33:19|0.00005888
23:33:20|0.00005888
23:33:22|0.00005888
23:33:22|0.00005888
23:33:24|0.00005888
23:33:24|0.00005888
23:33:26|0.00005888
23:33:26|0.00005888
23:33:27|0.00005888
23:33:28|0.00005888
23:33:29|0.00005888
23:33:30|0.00005888
23:33:31|0.00005888
23:33:32|0.00005888
23:33:33|0.00005888
23:33:34|0.00005888
23:33:36|0.00005888
23:33:37|0.00005888
23:33:38|0.00005888
23:33:38|0.00005888
23:33:39|0.00005888
23:33:40|0.00005888
23:33:41|0.00005888
23:33:43|0.0000593
23:33:44|0.0000593
23:33:45|0.0000593
23:33:46|0.0000593
23:33:47|0.0000593
23:33:49|0.0000593
23:33:49|0.0000593
23:33:50|0.0000593
23:33:51|0.0000593
23:33:52|0.0000593
23:33:53|0.0000593
23:33:54|0.0000593
23:33:55|0.0000593
23:33:57|0.0000593
23:33:58|0.0000593
23:33:59|0.0000593
23:33:59|0.0000593
23:34:00|0.0000593
23:34:02|0.0000593
23:34:03|0.0000593
23:34:04|0.0000593
23:34:04|0.0000593
23:34:05|0.0000593
23:34:07|0.0000593
23:34:07|0.00005905
23:34:08|0.00005905
23:34:09|0.00005905
23:34:11|0.00005905
23:34:12|0.00005905
23:34:13|0.00005905
23:34:13|0.00005905
23:34:14|0.00005905
23:34:15|0.00005905
23:34:17|0.00005905
23:34:17|0.00005905
23:34:18|0.00005905
23:34:20|0.00005905
23:34:20|0.00005905
23:34:21|0.00005905
23:34:22|0.00005905
23:34:23|0.00005905
23:34:24|0.00005905
23:34:26|0.00005905
23:34:27|0.00005905
23:34:28|0.00005905
23:34:28|0.00005905
23:34:29|0.00005957
23:34:31|0.00005957
23:34:31|0.00005957
23:34:33|0.00005958
23:34:33|0.00005958
23:34:34|0.00005957
23:34:36|0.00005957
23:34:37|0.00005965
23:34:38|0.00005965
23:34:39|0.00005965
23:34:40|0.00005965
23:34:41|0.00005965
23:34:42|0.00005965
23:34:43|0.00005965
23:34:44|0.00005944
23:34:46|0.00005944
23:34:47|0.00005944
23:34:48|0.00005944
23:34:48|0.00005944
23:34:49|0.00005944
23:34:51|0.00005944
23:34:52|0.00005944
23:34:53|0.00005944
23:34:54|0.00005953
23:34:55|0.00005953
23:34:55|0.00005953
23:34:57|0.00005953
23:34:58|0.00005953
23:34:59|0.00005953
23:35:00|0.00005953
23:35:01|0.00005953
23:35:02|0.00005953
23:35:03|0.00005953
23:35:04|0.00005953
23:35:05|0.00005965
23:35:06|0.00005974
23:35:07|0.00005974
23:35:08|0.00005974
23:35:09|0.00005974
23:35:10|0.00005971
23:35:11|0.00005971
23:35:12|0.00005971
23:35:12|0.00005958
23:35:14|0.00005958
23:35:14|0.00005958
23:35:16|0.00005966
23:35:17|0.00005966
23:35:18|0.00005965
23:35:19|0.00005966
23:35:20|0.00005953
23:35:21|0.00005953
23:35:21|0.00005953
23:35:23|0.00005953
23:35:24|0.00005953
23:35:24|0.00005953
23:35:25|0.00005953
23:35:27|0.00005953
23:35:28|0.00005953
23:35:29|0.00005953
23:35:30|0.00005953
23:35:31|0.00005953
23:35:32|0.00005953
23:35:33|0.00005953
23:35:34|0.00005953
23:35:35|0.00005953
23:35:36|0.00005953
23:35:37|0.00005953
23:35:38|0.00005953
23:35:39|0.00005953
23:35:40|0.00005953
23:35:41|0.00005953
23:35:42|0.00005953
23:35:43|0.00005953
23:35:44|0.00005953
23:35:46|0.00005953
23:35:47|0.00005953
23:35:48|0.00005953
23:35:48|0.00005953
23:35:50|0.00005935
23:35:51|0.00005935
23:35:52|0.00005935
23:35:53|0.00005923
23:35:54|0.00005923
23:35:55|0.00005923
23:35:56|0.00005923
23:35:57|0.00005923
23:35:58|0.00005923
23:35:59|0.00005923
23:36:00|0.00005923
23:36:01|0.00005923
23:36:02|0.00005923
23:36:03|0.00005923
23:36:05|0.00005923
23:36:05|0.00005923
23:36:06|0.00005923
23:36:07|0.00005923
23:36:08|0.00005923
23:36:09|0.00005923
23:36:10|0.00005931
23:36:11|0.00005931
23:36:13|0.00005931
23:36:13|0.00005931
23:36:15|0.00005931
23:36:16|0.00005931
23:36:17|0.00005941
23:36:17|0.00005941
23:36:19|0.00005941
23:36:20|0.00005941
23:36:21|0.00005931
23:36:22|0.00005931
23:36:22|0.00005931
23:36:24|0.00005931
23:36:25|0.00005931
23:36:26|0.00005931
23:36:26|0.00005931
23:36:28|0.00005931
23:36:29|0.00005931
23:36:30|0.00005931
23:36:31|0.00005931
23:36:31|0.00005931
23:36:33|0.00005931
23:36:34|0.00005931
23:36:35|0.00005931
23:36:36|0.00005923
23:36:37|0.00005923
23:36:38|0.00005923
23:36:39|0.00005923
23:36:40|0.00005923
23:36:41|0.0000592
23:36:42|0.0000592
23:36:43|0.0000592
23:36:44|0.0000592
23:36:45|0.0000592
23:36:47|0.0000592
23:36:47|0.0000592
23:36:49|0.0000592
23:36:50|0.0000592
23:36:51|0.0000592
23:36:52|0.0000592
23:36:53|0.0000592
23:36:54|0.0000592
23:36:55|0.0000592
23:36:56|0.0000592
23:36:57|0.0000592
23:36:57|0.00005931
23:36:58|0.00005931
23:36:59|0.00005931
23:37:00|0.00005931
23:37:01|0.00005931
23:37:02|0.00005931
23:37:04|0.0000593
23:37:05|0.0000593
23:37:06|0.0000593
23:37:07|0.0000593
23:37:08|0.0000593
23:37:09|0.0000593
23:37:10|0.0000593
23:37:11|0.0000593
23:37:12|0.0000593
23:37:13|0.0000593
23:37:14|0.0000593
23:37:15|0.0000593
23:37:16|0.0000593
23:37:17|0.0000593
23:37:18|0.0000593
23:37:19|0.0000593
23:37:20|0.0000593
23:37:21|0.0000593
23:37:22|0.0000593
23:37:23|0.0000593
23:37:24|0.0000593
23:37:25|0.0000593
23:37:26|0.0000593
23:37:27|0.0000593
23:37:28|0.0000593
23:37:29|0.0000593
23:37:30|0.0000593
23:37:31|0.0000593
23:37:32|0.0000593
23:37:33|0.0000593
23:37:34|0.0000593
23:37:35|0.0000593
23:37:36|0.0000593
23:37:37|0.0000593
23:37:38|0.0000593
23:37:39|0.0000593
23:37:40|0.0000593
23:37:41|0.0000593
23:37:42|0.0000593
23:37:43|0.0000593
23:37:44|0.0000593
23:37:45|0.0000593
23:37:46|0.0000593
23:37:48|0.0000593
23:37:49|0.00005931
23:37:50|0.00005931
23:37:50|0.00005931
23:37:52|0.00005931
23:37:53|0.00005931
23:37:54|0.00005931
23:37:56|0.00005931
23:37:56|0.00005931
23:37:58|0.00005931
23:37:59|0.00005931
23:37:59|0.00005931
23:38:01|0.00005931
23:38:02|0.00005931
23:38:02|0.00005931
23:38:04|0.00005931
23:38:05|0.00005931
23:38:06|0.00005931
23:38:06|0.00005931
23:38:08|0.00005931
23:38:09|0.00005931
23:38:10|0.00005931
23:38:10|0.00005931
23:38:11|0.00005931
23:38:12|0.00005931
23:38:13|0.00005931
23:38:14|0.00005931
23:38:16|0.00005931
23:38:16|0.00005931
23:38:18|0.00005931
23:38:18|0.00005931
23:38:20|0.00005931
23:38:20|0.00005931
23:38:22|0.00005931
23:38:23|0.00005931
23:38:24|0.00005931
23:38:24|0.00005931
23:38:25|0.00005931
23:38:27|0.00005931
23:38:27|0.00005931
23:38:28|0.00005931
23:38:29|0.00005931
23:38:31|0.00005931
23:38:31|0.00005931
23:38:32|0.00005931
23:38:34|0.00005931
23:38:35|0.00005931
23:38:35|0.00005931
23:38:37|0.00005931
23:38:38|0.00005931
23:38:38|0.00005931
23:38:39|0.00005931
23:38:41|0.00005931
23:38:41|0.00005931
23:38:42|0.00005931
23:38:43|0.00005931
23:38:44|0.00005931
23:38:45|0.00005931
23:38:46|0.00005931
23:38:48|0.00005931
23:38:49|0.00005931
23:38:50|0.00005931
23:38:51|0.00005931
23:38:53|0.00005931
23:38:54|0.00005931
23:38:55|0.00005931
23:38:55|0.00005931
23:38:57|0.00005931
23:38:58|0.00005931
23:38:59|0.00005931
23:39:00|0.00005931
23:39:01|0.00005931
23:39:02|0.00005931
23:39:03|0.00005931
23:39:04|0.00005931
23:39:05|0.00005931
23:39:06|0.00005931
23:39:07|0.00005931
23:39:08|0.00005931
23:39:09|0.00005931
23:39:10|0.00005931
23:39:11|0.00005931
23:39:12|0.00005931
23:39:13|0.00005931
23:39:14|0.00005931
23:39:16|0.00005931
23:39:16|0.00005931
23:39:17|0.00005931
23:39:19|0.00005931
23:39:19|0.00005931
23:39:20|0.00005931
23:39:22|0.00005931
23:39:22|0.00005931
23:39:23|0.00005931
23:39:24|0.00005931
23:39:25|0.00005931
23:39:26|0.00005931
23:39:28|0.00005931
23:39:28|0.00005931
23:39:29|0.00005931
23:39:30|0.00005931
23:39:32|0.00005931
23:39:33|0.00005931
23:39:34|0.00005931
23:39:34|0.00005931
23:39:36|0.00005931
23:39:37|0.00005931
23:39:37|0.00005931
23:39:38|0.00005931
23:39:40|0.00005931
23:39:41|0.00005931
23:39:41|0.00005931
23:39:43|0.00005931
23:39:43|0.00005931
23:39:44|0.00005931
23:39:46|0.00005931
23:39:47|0.00005937
23:39:48|0.00005937
23:39:49|0.00005926
23:39:50|0.00005926
23:39:52|0.00005926
23:39:52|0.00005926
23:39:53|0.00005926
23:39:54|0.00005926
23:39:55|0.00005926
23:39:56|0.00005926
23:39:58|0.00005926
23:39:59|0.00005926
23:40:00|0.00005926
23:40:01|0.00005926
23:40:02|0.00005926
23:40:03|0.00005926
23:40:04|0.00005926
23:40:05|0.00005926
23:40:05|0.00005926
23:40:07|0.00005926
23:40:08|0.00005926
23:40:09|0.00005926
23:40:10|0.00005926
23:40:11|0.00005926
23:40:12|0.00005926
23:40:13|0.00005926
23:40:14|0.00005926
23:40:15|0.0000593
23:40:16|0.0000593
23:40:17|0.0000593
23:40:18|0.0000593
23:40:19|0.0000593
23:40:20|0.0000593
23:40:21|0.0000593
23:40:22|0.0000593
23:40:23|0.0000593
23:40:24|0.0000593
23:40:25|0.0000593
23:40:27|0.0000593
23:40:27|0.0000593
23:40:28|0.0000593
23:40:29|0.0000593
23:40:30|0.0000593
23:40:31|0.0000593
23:40:32|0.0000593
23:40:33|0.0000593
23:40:34|0.0000593
23:40:35|0.0000593
23:40:36|0.0000593
23:40:37|0.0000593
23:40:38|0.0000593
23:40:39|0.0000593
23:40:40|0.0000593
23:40:41|0.0000593
23:40:42|0.00005926
23:40:43|0.00005926
23:40:44|0.00005926
23:40:45|0.00005926
23:40:46|0.00005926
23:40:47|0.00005926
23:40:48|0.00005926
23:40:50|0.00005926
23:40:51|0.00005926
23:40:52|0.00005926
23:40:54|0.00005926
23:40:54|0.00005926
23:40:56|0.00005926
23:40:56|0.00005926
23:40:58|0.00005926
23:40:59|0.00005926
23:41:00|0.00005926
23:41:01|0.00005926
23:41:02|0.00005926
23:41:03|0.00005926
23:41:04|0.00005923
23:41:05|0.00005923
23:41:06|0.00005923
23:41:07|0.00005923
23:41:08|0.00005923
23:41:09|0.00005923
23:41:10|0.00005923
23:41:11|0.00005923
23:41:12|0.00005923
23:41:13|0.00005923
23:41:14|0.00005923
23:41:15|0.00005923
23:41:16|0.00005923
23:41:17|0.00005923
23:41:18|0.00005923
23:41:19|0.00005923
23:41:20|0.00005923
23:41:21|0.00005923
23:41:22|0.0000591
23:41:23|0.00005922
23:41:24|0.00005922
23:41:25|0.00005922
23:41:26|0.00005922
23:41:27|0.00005922
23:41:28|0.00005922
23:41:29|0.00005922
23:41:30|0.00005922
23:41:31|0.00005922
23:41:32|0.00005922
23:41:33|0.00005922
23:41:34|0.00005921
23:41:35|0.00005921
23:41:36|0.00005921
23:41:37|0.00005921
23:41:38|0.00005921
23:41:39|0.00005921
23:41:40|0.00005921
23:41:41|0.00005921
23:41:42|0.00005921
23:41:43|0.00005921
23:41:44|0.00005921
23:41:45|0.00005921
23:41:46|0.00005921
23:41:47|0.00005921
23:41:48|0.00005921
23:41:49|0.00005921
23:41:50|0.00005921
23:41:52|0.00005921
23:41:52|0.00005921
23:41:54|0.00005921
23:41:55|0.00005921
23:41:56|0.00005921
23:41:57|0.00005921
23:41:58|0.00005921
23:41:58|0.00005921
23:42:00|0.00005921
23:42:01|0.00005921
23:42:03|0.00005921
23:42:03|0.00005921
23:42:05|0.00005921
23:42:06|0.00005921
23:42:07|0.00005921
23:42:08|0.00005921
23:42:08|0.00005921
23:42:10|0.00005921
23:42:11|0.00005921
23:42:11|0.00005921
23:42:12|0.00005921
23:42:13|0.00005921
23:42:15|0.00005921
23:42:15|0.00005921
23:42:16|0.00005921
23:42:17|0.00005921
23:42:18|0.00005921
23:42:19|0.00005921
23:42:21|0.00005921
23:42:22|0.00005921
23:42:23|0.00005921
23:42:23|0.00005921
23:42:24|0.00005921
23:42:25|0.00005921
23:42:26|0.00005921
23:42:28|0.00005921
23:42:28|0.00005921
23:42:30|0.00005921
23:42:31|0.00005921
23:42:32|0.00005921
23:42:33|0.00005921
23:42:34|0.00005921
23:42:35|0.00005921
23:42:35|0.00005921
23:42:37|0.00005921
23:42:38|0.00005921
23:42:39|0.00005921
23:42:40|0.00005921
23:42:40|0.00005921
23:42:42|0.00005921
23:42:43|0.00005921
23:42:44|0.00005921
23:42:44|0.00005921
23:42:46|0.00005921
23:42:46|0.00005921
23:42:48|0.00005921
23:42:49|0.00005921
23:42:50|0.00005921
23:42:51|0.00005921
23:42:52|0.00005921
23:42:53|0.00005921
23:42:54|0.00005921
23:42:56|0.00005921
23:42:57|0.00005921
23:42:58|0.00005921
23:42:59|0.00005921
23:43:00|0.00005921
23:43:01|0.00005921
23:43:02|0.00005921
23:43:03|0.00005921
23:43:04|0.00005921
23:43:05|0.00005921
23:43:06|0.00005921
23:43:07|0.00005921
23:43:08|0.00005921
23:43:09|0.00005921
23:43:10|0.00005921
23:43:11|0.00005921
23:43:12|0.00005921
23:43:13|0.00005921
23:43:14|0.00005921
23:43:15|0.00005921
23:43:16|0.0000592
23:43:17|0.0000592
23:43:18|0.0000592
23:43:20|0.0000592
23:43:20|0.0000592
23:43:21|0.0000592
23:43:22|0.0000592
23:43:23|0.0000592
23:43:24|0.0000592
23:43:25|0.0000592
23:43:26|0.0000592
23:43:27|0.0000592
23:43:28|0.0000592
23:43:29|0.0000592
23:43:30|0.0000592
23:43:31|0.00005919
23:43:32|0.00005919
23:43:33|0.00005919
23:43:34|0.00005919
23:43:35|0.00005919
23:43:36|0.00005919
23:43:37|0.00005919
23:43:38|0.00005919
23:43:39|0.00005919
23:43:40|0.00005919
23:43:41|0.00005919
23:43:42|0.00005919
23:43:43|0.00005919
23:43:44|0.00005919
23:43:45|0.00005919
23:43:46|0.00005919
23:43:48|0.00005919
23:43:49|0.00005919
23:43:49|0.00005919
23:43:50|0.00005919
23:43:52|0.00005919
23:43:53|0.00005919
23:43:54|0.00005919
23:43:56|0.00005919
23:43:56|0.00005919
23:43:58|0.00005919
23:43:58|0.00005919
23:43:59|0.00005919
23:44:01|0.00005919
23:44:01|0.00005919
23:44:03|0.00005919
23:44:04|0.00005919
23:44:05|0.00005919
23:44:06|0.00005919
23:44:07|0.00005919
23:44:08|0.00005919
23:44:08|0.00005894
23:44:10|0.00005892
23:44:11|0.00005892
23:44:12|0.00005892
23:44:12|0.00005892
23:44:14|0.00005892
23:44:15|0.00005892
23:44:16|0.00005919
23:44:17|0.00005919
23:44:18|0.00005919
23:44:19|0.00005919
23:44:20|0.00005919
23:44:21|0.00005919
23:44:22|0.00005919
23:44:23|0.00005919
23:44:24|0.00005919
23:44:25|0.00005919
23:44:26|0.00005919
23:44:27|0.00005919
23:44:28|0.00005919
23:44:29|0.00005919
23:44:30|0.00005919
23:44:31|0.00005899
23:44:32|0.00005899
23:44:33|0.00005899
23:44:34|0.00005869
23:44:35|0.00005869
23:44:36|0.00005869
23:44:37|0.00005869
23:44:38|0.00005869
23:44:39|0.00005869
23:44:40|0.00005869
23:44:42|0.00005869
23:44:43|0.00005855
23:44:43|0.00005855
23:44:45|0.00005855
23:44:46|0.00005855
23:44:46|0.00005855
23:44:48|0.00005855
23:44:48|0.00005855
23:44:49|0.00005855
23:44:51|0.00005855
23:44:51|0.00005855
23:44:53|0.00005878
23:44:55|0.00005878
23:44:55|0.00005878
23:44:56|0.00005878
23:44:58|0.00005878
23:44:58|0.00005878
23:44:59|0.00005878
23:45:00|0.00005878
23:45:01|0.00005878
23:45:02|0.00005878
23:45:03|0.00005878
23:45:05|0.00005878
23:45:05|0.00005878
23:45:06|0.00005878
23:45:08|0.00005878
23:45:08|0.00005878
23:45:09|0.00005878
23:45:11|0.00005878
23:45:11|0.00005878
23:45:12|0.00005878
23:45:13|0.00005878
23:45:14|0.00005878
23:45:15|0.00005878
23:45:16|0.00005878
23:45:17|0.00005878
23:45:18|0.00005878
23:45:20|0.00005878
23:45:21|0.00005878
23:45:22|0.00005878
23:45:22|0.00005878
23:45:24|0.00005878
23:45:24|0.00005878
23:45:25|0.00005878
23:45:26|0.00005878
23:45:27|0.00005878
23:45:29|0.00005878
23:45:30|0.00005878
23:45:31|0.00005878
23:45:32|0.00005878
23:45:33|0.00005878
23:45:34|0.00005878
23:45:34|0.00005878
23:45:36|0.00005878
23:45:36|0.00005878
23:45:37|0.00005878
23:45:38|0.00005878
23:45:39|0.00005878
23:45:41|0.00005878
23:45:42|0.00005878
23:45:43|0.00005874
23:45:44|0.00005874
23:45:45|0.00005874
23:45:46|0.00005874
23:45:47|0.00005881
23:45:48|0.00005881
23:45:49|0.00005881
23:45:50|0.00005881
23:45:51|0.00005881
23:45:52|0.00005881
23:45:53|0.00005881
23:45:54|0.00005881
23:45:55|0.00005881
23:45:56|0.00005881
23:45:58|0.00005881
23:45:59|0.00005881
23:46:00|0.00005881
23:46:00|0.00005881
23:46:02|0.00005881
23:46:03|0.00005881
23:46:04|0.00005881
23:46:05|0.00005881
23:46:07|0.00005881
23:46:07|0.00005881
23:46:09|0.00005881
23:46:10|0.00005881
23:46:11|0.00005881
23:46:12|0.00005881
23:46:13|0.00005881
23:46:14|0.00005881
23:46:15|0.00005881
23:46:16|0.00005881
23:46:17|0.00005881
23:46:18|0.00005881
23:46:19|0.00005881
23:46:20|0.00005881
23:46:21|0.00005881
23:46:22|0.00005903
23:46:23|0.00005903
23:46:24|0.00005903
23:46:25|0.00005903
23:46:26|0.00005903
23:46:27|0.00005903
23:46:28|0.00005903
23:46:29|0.00005903
23:46:30|0.00005903
23:46:31|0.00005903
23:46:32|0.00005903
23:46:33|0.00005903
23:46:34|0.00005903
23:46:35|0.00005903
23:46:36|0.00005903
23:46:37|0.00005903
23:46:38|0.00005903
23:46:39|0.00005903
23:46:40|0.00005903
23:46:41|0.00005903
23:46:43|0.00005903
23:46:43|0.00005903
23:46:44|0.00005903
23:46:45|0.00005903
23:46:46|0.00005903
23:46:47|0.00005903
23:46:48|0.00005903
23:46:49|0.00005903
23:46:50|0.00005903
23:46:51|0.00005903
23:46:52|0.00005903
23:46:53|0.00005903
23:46:54|0.00005903
23:46:55|0.00005903
23:46:56|0.00005903
23:46:57|0.00005903
23:46:58|0.00005903
23:46:59|0.00005903
23:47:00|0.00005903
23:47:01|0.00005903
23:47:02|0.00005903
23:47:03|0.00005903
23:47:04|0.00005903
23:47:05|0.00005903
23:47:06|0.00005903
23:47:07|0.00005903
23:47:08|0.00005903
23:47:09|0.00005903
23:47:10|0.00005903
23:47:11|0.00005903
23:47:12|0.00005903
23:47:13|0.00005903
23:47:14|0.00005903
23:47:15|0.00005903
23:47:16|0.00005903
23:47:17|0.00005903
23:47:18|0.00005903
23:47:19|0.000059
23:47:20|0.000059
23:47:21|0.00005883
23:47:22|0.00005882
23:47:23|0.00005882
23:47:24|0.00005882
23:47:25|0.00005882
23:47:26|0.00005893
23:47:27|0.00005893
23:47:28|0.00005893
23:47:29|0.00005887
23:47:30|0.00005887
23:47:31|0.00005887
23:47:32|0.00005887
23:47:33|0.00005887
23:47:34|0.00005887
23:47:35|0.00005887
23:47:37|0.00005887
23:47:37|0.00005887
23:47:38|0.00005887
23:47:39|0.00005887
23:47:40|0.00005887
23:47:41|0.00005887
23:47:42|0.00005887
23:47:43|0.00005887
23:47:45|0.00005887
23:47:46|0.00005887
23:47:47|0.00005887
23:47:47|0.00005889
23:47:48|0.00005889
23:47:49|0.00005889
23:47:51|0.00005889
23:47:52|0.00005889
23:47:52|0.00005889
23:47:53|0.00005889
23:47:54|0.00005889
23:47:56|0.00005889
23:47:57|0.00005889
23:47:58|0.00005889
23:47:59|0.00005889
23:48:01|0.00005889
23:48:01|0.00005889
23:48:03|0.00005894
23:48:04|0.00005894
23:48:05|0.00005894
23:48:06|0.00005894
23:48:07|0.00005894
23:48:07|0.00005894
23:48:09|0.00005894
23:48:10|0.00005894
23:48:11|0.00005891
23:48:12|0.00005891
23:48:13|0.00005891
23:48:14|0.00005891
23:48:16|0.00005891
23:48:16|0.00005891
23:48:18|0.00005891
23:48:18|0.00005891
23:48:20|0.00005891
23:48:20|0.00005891
23:48:22|0.00005891
23:48:22|0.00005891
23:48:24|0.00005891
23:48:24|0.00005886
23:48:25|0.00005897
23:48:26|0.00005897
23:48:27|0.00005897
23:48:28|0.00005897
23:48:29|0.00005897
23:48:31|0.00005897
23:48:32|0.00005897
23:48:33|0.00005897
23:48:33|0.00005897
23:48:34|0.00005897
23:48:36|0.00005897
23:48:37|0.00005897
23:48:37|0.00005897
23:48:39|0.00005897
23:48:40|0.00005897
23:48:40|0.00005897
23:48:42|0.00005897
23:48:43|0.00005897
23:48:44|0.00005897
23:48:45|0.00005897
23:48:46|0.00005897
23:48:47|0.00005897
23:48:48|0.00005897
23:48:50|0.00005897
23:48:51|0.00005897
23:48:51|0.00005897
23:48:52|0.00005897
23:48:53|0.00005897
23:48:54|0.00005897
23:48:55|0.00005897
23:48:56|0.00005897
23:48:58|0.0000592
23:48:59|0.0000592
23:48:59|0.0000592
23:49:01|0.0000592
23:49:03|0.0000592
23:49:04|0.0000592
23:49:05|0.00005916
23:49:06|0.00005916
23:49:07|0.00005916
23:49:07|0.00005916
23:49:08|0.00005916
23:49:09|0.00005916
23:49:10|0.00005916
23:49:12|0.00005916
23:49:13|0.00005916
23:49:14|0.00005916
23:49:15|0.00005916
23:49:16|0.00005916
23:49:17|0.00005916
23:49:18|0.00005916
23:49:19|0.00005916
23:49:20|0.00005916
23:49:21|0.00005916
23:49:22|0.00005916
23:49:23|0.00005916
23:49:24|0.00005916
23:49:25|0.00005916
23:49:26|0.00005916
23:49:27|0.00005916
23:49:28|0.00005916
23:49:29|0.00005916
23:49:30|0.0000589
23:49:31|0.0000589
23:49:32|0.0000589
23:49:33|0.0000589
23:49:34|0.0000589
23:49:35|0.0000589
23:49:36|0.0000589
23:49:37|0.0000589
23:49:38|0.0000589
23:49:39|0.0000589
23:49:40|0.0000589
23:49:41|0.0000589
23:49:42|0.0000589
23:49:43|0.0000589
23:49:44|0.0000589
23:49:45|0.0000589
23:49:46|0.0000589
23:49:47|0.0000589
23:49:48|0.0000589
23:49:49|0.0000589
23:49:50|0.0000589
23:49:51|0.0000589
23:49:52|0.0000589
23:49:53|0.0000589
23:49:54|0.0000589
23:49:55|0.0000589
23:49:56|0.0000589
23:49:57|0.0000589
23:49:58|0.0000589
23:50:00|0.0000589
23:50:00|0.0000589
23:50:01|0.0000589
23:50:03|0.0000589
23:50:03|0.0000589
23:50:04|0.0000589
23:50:06|0.0000589
23:50:08|0.0000589
23:50:09|0.0000589
23:50:09|0.0000589
23:50:11|0.0000589
23:50:11|0.0000589
23:50:12|0.0000589
23:50:13|0.0000589
23:50:14|0.0000589
23:50:15|0.0000589
23:50:16|0.0000589
23:50:17|0.0000589
23:50:19|0.0000589
23:50:19|0.0000589
23:50:21|0.0000589
23:50:21|0.0000589
23:50:24|0.0000589
23:50:24|0.0000589
23:50:25|0.0000589
23:50:26|0.0000589
23:50:27|0.0000589
23:50:28|0.0000589
23:50:29|0.0000589
23:50:30|0.0000589
23:50:31|0.0000589
23:50:32|0.0000589
23:50:33|0.0000589
23:50:34|0.0000589
23:50:35|0.0000589
23:50:36|0.0000589
23:50:37|0.0000589
23:50:38|0.0000589
23:50:40|0.0000589
23:50:40|0.0000589
23:50:41|0.00005912
23:50:42|0.00005912
23:50:43|0.00005912
23:50:44|0.00005912
23:50:45|0.00005916
23:50:46|0.00005916
23:50:48|0.00005916
23:50:48|0.00005916
23:50:49|0.00005916
23:50:50|0.00005916
23:50:51|0.00005916
23:50:52|0.00005916
23:50:53|0.00005916
23:50:54|0.00005916
23:50:55|0.00005916
23:50:56|0.00005916
23:50:57|0.00005916
23:50:59|0.00005898
23:51:00|0.00005923
23:51:01|0.00005923
23:51:03|0.00005923
23:51:03|0.00005923
23:51:04|0.00005923
23:51:05|0.00005923
23:51:07|0.00005923
23:51:07|0.00005923
23:51:08|0.00005923
23:51:09|0.00005923
23:51:10|0.00005923
23:51:12|0.00005923
23:51:12|0.00005923
23:51:13|0.00005923
23:51:14|0.00005923
23:51:15|0.00005923
23:51:16|0.00005923
23:51:17|0.00005923
23:51:18|0.00005923
23:51:19|0.00005923
23:51:20|0.00005923
23:51:21|0.00005923
23:51:23|0.00005923
23:51:23|0.00005923
23:51:24|0.00005923
23:51:25|0.00005923
23:51:26|0.00005923
23:51:27|0.00005923
23:51:28|0.00005923
23:51:29|0.00005923
23:51:31|0.00005923
23:51:31|0.00005923
23:51:32|0.00005923
23:51:34|0.00005923
23:51:35|0.00005923
23:51:36|0.00005923
23:51:37|0.00005923
23:51:37|0.00005907
23:51:39|0.00005922
23:51:39|0.00005922
23:51:41|0.00005922
23:51:41|0.00005922
23:51:42|0.00005922
23:51:44|0.00005922
23:51:45|0.00005922
23:51:45|0.00005922
23:51:46|0.00005922
23:51:47|0.00005922
23:51:48|0.00005922
23:51:49|0.00005922
23:51:50|0.00005922
23:51:51|0.00005922
23:51:53|0.00005922
23:51:53|0.00005922
23:51:55|0.00005894
23:51:55|0.00005894
23:51:57|0.00005894
23:51:57|0.00005894
23:51:59|0.00005894
23:51:59|0.00005894
23:52:01|0.00005894
23:52:02|0.00005894
23:52:04|0.00005894
23:52:04|0.00005894
23:52:05|0.00005894
23:52:07|0.00005894
23:52:07|0.00005894
23:52:08|0.00005894
23:52:09|0.00005894
23:52:10|0.00005894
23:52:12|0.00005894
23:52:12|0.00005894
23:52:13|0.00005894
23:52:14|0.00005861
23:52:15|0.00005861
23:52:17|0.00005861
23:52:18|0.00005861
23:52:18|0.00005861
23:52:19|0.00005869
23:52:21|0.00005869
23:52:22|0.00005869
23:52:22|0.00005869
23:52:24|0.00005869
23:52:25|0.00005869
23:52:26|0.00005869
23:52:27|0.00005861
23:52:28|0.0000587
23:52:29|0.0000587
23:52:30|0.0000587
23:52:31|0.0000587
23:52:32|0.0000587
23:52:33|0.00005869
23:52:34|0.00005869
23:52:35|0.00005869
23:52:36|0.00005881
23:52:37|0.00005881
23:52:38|0.00005881
23:52:39|0.00005881
23:52:40|0.00005812
23:52:41|0.00005787
23:52:42|0.00005787
23:52:43|0.00005787
23:52:44|0.00005794
23:52:45|0.00005794
23:52:46|0.00005794
23:52:47|0.00005794
23:52:48|0.00005794
23:52:49|0.00005794
23:52:50|0.00005794
23:52:51|0.00005794
23:52:52|0.00005794
23:52:53|0.00005794
23:52:54|0.00005802
23:52:55|0.00005802
23:52:56|0.00005802
23:52:57|0.00005805
23:52:58|0.00005802
23:52:59|0.00005784
23:53:00|0.00005784
23:53:01|0.00005784
23:53:02|0.00005784
23:53:04|0.00005784
23:53:04|0.00005784
23:53:06|0.00005784
23:53:07|0.00005812
23:53:08|0.00005812
23:53:09|0.00005812
23:53:10|0.00005812
23:53:11|0.00005812
23:53:12|0.00005812
23:53:13|0.00005812
23:53:14|0.00005812
23:53:15|0.00005785
23:53:16|0.00005781
23:53:17|0.0000577
23:53:17|0.00005769
23:53:19|0.00005769
23:53:19|0.00005769
23:53:21|0.00005769
23:53:22|0.00005769
23:53:23|0.00005769
23:53:24|0.00005769
23:53:25|0.00005769
23:53:26|0.00005769
23:53:26|0.00005769
23:53:28|0.00005769
23:53:29|0.00005769
23:53:30|0.00005769
23:53:31|0.00005769
23:53:32|0.00005769
23:53:33|0.00005769
23:53:34|0.00005769
23:53:35|0.00005769
23:53:35|0.00005769
23:53:37|0.00005769
23:53:38|0.00005769
23:53:38|0.00005769
23:53:40|0.00005769
23:53:41|0.00005769
23:53:42|0.00005769
23:53:42|0.00005768
23:53:43|0.00005768
23:53:45|0.00005768
23:53:46|0.0000578
23:53:47|0.0000578
23:53:48|0.0000578
23:53:49|0.0000578
23:53:50|0.0000578
23:53:51|0.0000578
23:53:51|0.00005775
23:53:53|0.00005769
23:53:54|0.00005769
23:53:54|0.00005762
23:53:55|0.00005762
23:53:57|0.00005762
23:53:58|0.00005769
23:53:59|0.00005782
23:54:00|0.00005782
23:54:01|0.00005782
23:54:02|0.00005782
23:54:03|0.00005782
23:54:05|0.00005782
23:54:05|0.00005782
23:54:06|0.00005782
23:54:07|0.00005782
23:54:08|0.00005782
23:54:09|0.00005782
23:54:10|0.00005782
23:54:11|0.00005782
23:54:13|0.00005782
23:54:14|0.00005782
23:54:15|0.00005782
23:54:16|0.00005782
23:54:16|0.00005782
23:54:18|0.00005782
23:54:18|0.00005766
23:54:19|0.00005766
23:54:21|0.00005766
23:54:22|0.00005766
23:54:22|0.00005783
23:54:24|0.00005783
23:54:25|0.00005783
23:54:26|0.00005783
23:54:26|0.00005783
23:54:28|0.00005783
23:54:28|0.00005783
23:54:30|0.00005783
23:54:31|0.00005783
23:54:32|0.00005783
23:54:32|0.00005783
23:54:34|0.00005783
23:54:34|0.00005783
23:54:36|0.00005783
23:54:37|0.00005783
23:54:38|0.00005783
23:54:39|0.00005783
23:54:40|0.00005783
23:54:41|0.00005783
23:54:42|0.00005783
23:54:42|0.00005783
23:54:44|0.00005783
23:54:45|0.00005783
23:54:46|0.00005783
23:54:47|0.00005783
23:54:48|0.00005783
23:54:49|0.00005783
23:54:49|0.00005783
23:54:51|0.00005783
23:54:52|0.00005783
23:54:53|0.00005783
23:54:54|0.00005783
23:54:54|0.00005783
23:54:56|0.00005783
23:54:56|0.00005783
23:54:58|0.00005783
23:54:59|0.00005783
23:55:00|0.00005783
23:55:00|0.00005783
23:55:01|0.00005783
23:55:03|0.00005783
23:55:04|0.00005783
23:55:05|0.00005783
23:55:07|0.00005783
23:55:07|0.00005783
23:55:08|0.00005783
23:55:09|0.00005783
23:55:10|0.00005783
23:55:12|0.00005783
23:55:12|0.00005783
23:55:13|0.00005783
23:55:14|0.00005809
23:55:16|0.00005809
23:55:17|0.00005809
23:55:17|0.00005809
23:55:19|0.00005809
23:55:20|0.00005809
23:55:21|0.00005809
23:55:22|0.00005809
23:55:23|0.00005811
23:55:23|0.00005811
23:55:24|0.00005811
23:55:26|0.00005811
23:55:26|0.00005811
23:55:28|0.00005811
23:55:29|0.00005811
23:55:30|0.00005812
23:55:31|0.00005812
23:55:32|0.00005812
23:55:33|0.00005812
23:55:34|0.00005812
23:55:35|0.00005812
23:55:36|0.00005812
23:55:37|0.00005812
23:55:38|0.00005812
23:55:39|0.00005812
23:55:40|0.00005812
23:55:41|0.00005812
23:55:42|0.00005812
23:55:43|0.00005812
23:55:43|0.00005812
23:55:44|0.00005812
23:55:45|0.00005812
23:55:47|0.00005812
23:55:48|0.00005812
23:55:49|0.00005812
23:55:50|0.00005812
23:55:50|0.00005812
23:55:52|0.00005812
23:55:52|0.00005812
23:55:53|0.00005812
23:55:55|0.00005812
23:55:56|0.00005812
23:55:56|0.00005812
23:55:58|0.00005812
23:55:59|0.00005812
23:56:00|0.00005812
23:56:01|0.00005812
23:56:02|0.00005812
23:56:03|0.00005812
23:56:04|0.00005812
23:56:04|0.00005812
23:56:06|0.00005812
23:56:07|0.00005812
23:56:08|0.00005812
23:56:10|0.00005812
23:56:10|0.00005812
23:56:11|0.00005812
23:56:12|0.00005812
23:56:14|0.00005812
23:56:15|0.00005812
23:56:16|0.00005812
23:56:17|0.00005812
23:56:17|0.00005812
23:56:19|0.00005812
23:56:20|0.00005812
23:56:21|0.00005812
23:56:22|0.00005812
23:56:22|0.00005812
23:56:24|0.00005812
23:56:24|0.00005812
23:56:26|0.00005812
23:56:26|0.00005812
23:56:27|0.00005812
23:56:29|0.00005812
23:56:30|0.00005812
23:56:30|0.00005812
23:56:32|0.00005812
23:56:33|0.00005812
23:56:34|0.00005812
23:56:35|0.00005812
23:56:36|0.00005812
23:56:37|0.00005812
23:56:38|0.00005812
23:56:38|0.00005812
23:56:40|0.00005812
23:56:40|0.00005812
23:56:42|0.00005812
23:56:43|0.00005812
23:56:44|0.00005812
23:56:45|0.00005812
23:56:46|0.00005812
23:56:47|0.00005812
23:56:48|0.00005812
23:56:49|0.00005812
23:56:50|0.00005812
23:56:51|0.00005812
23:56:52|0.00005809
23:56:53|0.00005809
23:56:54|0.00005809
23:56:55|0.00005794
23:56:56|0.00005794
23:56:57|0.00005794
23:56:58|0.00005794
23:56:59|0.00005777
23:57:00|0.00005777
23:57:01|0.00005777
23:57:02|0.00005777
23:57:03|0.00005777
23:57:04|0.00005793
23:57:05|0.00005793
23:57:07|0.00005793
23:57:08|0.00005793
23:57:09|0.00005793
23:57:10|0.00005788
23:57:11|0.00005788
23:57:12|0.00005788
23:57:13|0.00005788
23:57:14|0.00005788
23:57:15|0.00005788
23:57:16|0.00005788
23:57:17|0.00005788
23:57:18|0.00005788
23:57:19|0.00005788
23:57:20|0.00005788
23:57:21|0.00005788
23:57:23|0.00005788
23:57:23|0.00005788
23:57:25|0.00005788
23:57:25|0.00005788
23:57:27|0.00005788
23:57:27|0.00005788
23:57:28|0.00005788
23:57:29|0.00005788
23:57:31|0.00005788
23:57:31|0.00005788
23:57:33|0.00005788
23:57:34|0.00005788
23:57:34|0.00005788
23:57:35|0.00005788
23:57:36|0.00005788
23:57:38|0.00005788
23:57:39|0.00005788
23:57:39|0.00005788
23:57:40|0.00005788
23:57:41|0.00005788
23:57:43|0.00005788
23:57:43|0.00005788
23:57:44|0.00005788
23:57:46|0.00005788
23:57:47|0.00005788
23:57:47|0.00005788
23:57:48|0.00005788
23:57:49|0.00005788
23:57:50|0.00005788
23:57:51|0.00005788
23:57:52|0.00005793
23:57:53|0.00005793
23:57:55|0.00005793
23:57:55|0.00005793
23:57:56|0.00005793
23:57:57|0.00005793
23:57:58|0.00005793
23:57:59|0.00005793
23:58:00|0.00005793
23:58:01|0.00005793
23:58:03|0.00005793
23:58:03|0.00005793
23:58:04|0.00005793
23:58:06|0.00005792
23:58:07|0.00005792
23:58:08|0.00005792
23:58:10|0.00005792
23:58:10|0.00005792
23:58:11|0.00005792
23:58:12|0.00005792
23:58:13|0.00005792
23:58:14|0.00005792
23:58:15|0.00005792
23:58:16|0.00005784
23:58:17|0.00005784
23:58:19|0.00005784
23:58:19|0.00005784
23:58:20|0.00005792
23:58:22|0.00005784
23:58:22|0.00005784
23:58:23|0.00005787
23:58:24|0.00005787
23:58:25|0.00005787
23:58:27|0.00005787
23:58:28|0.00005787
23:58:28|0.00005787
23:58:29|0.00005787
23:58:30|0.00005787
23:58:31|0.00005787
23:58:32|0.00005787
23:58:34|0.00005792
23:58:34|0.00005793
23:58:35|0.00005793
23:58:36|0.00005793
23:58:37|0.00005793
23:58:38|0.00005793
23:58:39|0.00005793
23:58:40|0.00005793
23:58:41|0.00005793
23:58:42|0.00005793
23:58:44|0.00005793
23:58:44|0.00005792
23:58:45|0.00005792
23:58:46|0.00005792
23:58:47|0.00005792
23:58:48|0.00005792
23:58:50|0.00005792
23:58:50|0.00005792
23:58:52|0.00005792
23:58:52|0.00005792
23:58:53|0.00005792
23:58:54|0.00005792
23:58:55|0.00005792
23:58:57|0.00005792
23:58:57|0.00005792
23:58:58|0.00005792
23:58:59|0.00005792
23:59:00|0.00005792
23:59:01|0.00005792
23:59:02|0.00005792
23:59:03|0.00005792
23:59:04|0.00005792
23:59:05|0.00005792
23:59:07|0.00005792
23:59:08|0.00005793
23:59:09|0.00005793
23:59:11|0.00005793
23:59:12|0.00005793
23:59:12|0.00005793
23:59:14|0.00005793
23:59:15|0.00005793
23:59:15|0.00005793
23:59:17|0.00005793
23:59:18|0.00005793
23:59:18|0.00005799
23:59:19|0.00005799
23:59:21|0.00005799
23:59:21|0.00005799
23:59:23|0.00005799
23:59:24|0.00005799
23:59:25|0.00005799
23:59:26|0.00005799
23:59:26|0.00005799
23:59:28|0.00005799
23:59:29|0.00005799
23:59:30|0.00005799
23:59:31|0.00005799
23:59:32|0.00005799
23:59:33|0.00005833
23:59:34|0.00005833
23:59:34|0.00005833
23:59:36|0.00005851
23:59:37|0.00005851
23:59:38|0.00005851
23:59:39|0.00005851
23:59:40|0.00005851
23:59:41|0.00005851
23:59:42|0.00005851
23:59:43|0.00005851
23:59:44|0.00005851
23:59:45|0.00005837
23:59:46|0.00005851
23:59:47|0.00005851
23:59:48|0.00005851
23:59:49|0.00005851
23:59:50|0.00005851
23:59:51|0.0000585
23:59:52|0.0000585
23:59:53|0.00005851
23:59:54|0.00005851
23:59:55|0.0000585
23:59:56|0.00005854
23:59:57|0.00005854
23:59:58|0.00005854
23:59:59|0.00005854