00:00:00|0.0068576
00:00:01|0.0068576
00:00:03|0.0068576
00:00:04|0.0068576
00:00:04|0.0068576
00:00:06|0.0068576
00:00:07|0.0068576
00:00:07|0.0068576
00:00:08|0.0068576
00:00:09|0.0068576
00:00:11|0.0068576
00:00:12|0.0068576
00:00:13|0.0068576
00:00:14|0.0068576
00:00:15|0.0068576
00:00:16|0.0068576
00:00:17|0.0068576
00:00:18|0.0068576
00:00:19|0.0068576
00:00:20|0.0068576
00:00:21|0.0068576
00:00:22|0.0068576
00:00:23|0.0068576
00:00:24|0.0068576
00:00:25|0.0068576
00:00:26|0.0068576
00:00:27|0.0068576
00:00:28|0.0068576
00:00:29|0.0068576
00:00:30|0.0068576
00:00:31|0.0068576
00:00:32|0.0068576
00:00:33|0.0068576
00:00:34|0.0068576
00:00:35|0.0068576
00:00:36|0.0068576
00:00:37|0.0068576
00:00:38|0.0068576
00:00:40|0.0068576
00:00:41|0.0068576
00:00:41|0.0068576
00:00:43|0.0068576
00:00:44|0.0068576
00:00:45|0.0068576
00:00:45|0.0068576
00:00:47|0.0068576
00:00:47|0.0068576
00:00:48|0.0068576
00:00:50|0.0068576
00:00:50|0.0068576
00:00:52|0.0068576
00:00:53|0.0068576
00:00:54|0.0068576
00:00:55|0.0068576
00:00:57|0.0068576
00:00:58|0.0068576
00:00:58|0.0068576
00:01:00|0.0068576
00:01:02|0.0068576
00:01:03|0.0068576
00:01:04|0.0068576
00:01:05|0.0068576
00:01:06|0.0068576
00:01:07|0.0068576
00:01:08|0.0068576
00:01:09|0.0068576
00:01:10|0.0068576
00:01:11|0.0068576
00:01:12|0.0068576
00:01:13|0.0068576
00:01:14|0.0068576
00:01:15|0.0068576
00:01:16|0.0068576
00:01:17|0.0068576
00:01:18|0.0068576
00:01:19|0.0068576
00:01:20|0.0068576
00:01:21|0.0068576
00:01:22|0.0068576
00:01:24|0.0068576
00:01:25|0.0068576
00:01:25|0.0068576
00:01:26|0.0068576
00:01:28|0.0068576
00:01:28|0.0068576
00:01:30|0.0068576
00:01:30|0.0068576
00:01:32|0.0068576
00:01:33|0.0068576
00:01:34|0.0068576
00:01:34|0.0068576
00:01:35|0.0068576
00:01:37|0.0068576
00:01:38|0.0068576
00:01:39|0.0068576
00:01:40|0.0068757
00:01:41|0.0068757
00:01:42|0.0068757
00:01:43|0.0068757
00:01:44|0.0068757
00:01:45|0.0068757
00:01:46|0.0068757
00:01:47|0.0068757
00:01:48|0.0068757
00:01:49|0.0068757
00:01:50|0.0068757
00:01:51|0.0068757
00:01:52|0.0068757
00:01:53|0.0068757
00:01:54|0.0068757
00:01:55|0.0068757
00:01:56|0.0068757
00:01:58|0.0068757
00:02:00|0.0068757
00:02:01|0.0068757
00:02:01|0.0068757
00:02:04|0.0068757
00:02:05|0.0068757
00:02:06|0.0068757
00:02:08|0.0068757
00:02:09|0.0068757
00:02:10|0.0068757
00:02:11|0.0068757
00:02:12|0.0068757
00:02:13|0.0068757
00:02:14|0.0068757
00:02:15|0.0068757
00:02:16|0.0068757
00:02:17|0.0068757
00:02:18|0.0068757
00:02:19|0.0068757
00:02:20|0.0068757
00:02:21|0.0068757
00:02:22|0.0068757
00:02:23|0.0068757
00:02:24|0.0068757
00:02:25|0.0068757
00:02:26|0.0068757
00:02:27|0.0068757
00:02:28|0.0068757
00:02:29|0.0068757
00:02:30|0.0068757
00:02:31|0.0068757
00:02:32|0.0068757
00:02:33|0.0068757
00:02:34|0.0068757
00:02:35|0.0068757
00:02:36|0.0068648
00:02:37|0.0068648
00:02:38|0.0068648
00:02:39|0.0068648
00:02:40|0.0068648
00:02:41|0.0068648
00:02:42|0.0068648
00:02:43|0.0068645
00:02:44|0.0068645
00:02:45|0.0068645
00:02:46|0.0068645
00:02:47|0.0068623
00:02:48|0.0068623
00:02:49|0.0068623
00:02:50|0.0068623
00:02:51|0.0068623
00:02:52|0.0068623
00:02:53|0.0068623
00:02:54|0.0068623
00:02:55|0.0068589
00:02:56|0.0068589
00:02:57|0.0068589
00:02:59|0.0068589
00:03:01|0.0068589
00:03:02|0.0068589
00:03:04|0.0068589
00:03:05|0.0068589
00:03:06|0.0068589
00:03:07|0.0068589
00:03:08|0.0068589
00:03:09|0.0068589
00:03:11|0.0068589
00:03:12|0.0068589
00:03:13|0.0068589
00:03:14|0.0068589
00:03:15|0.0068589
00:03:17|0.0068589
00:03:18|0.0068589
00:03:19|0.0068589
00:03:20|0.0068589
00:03:21|0.0068589
00:03:22|0.0068589
00:03:22|0.0068589
00:03:24|0.0068589
00:03:24|0.0068589
00:03:25|0.0068589
00:03:27|0.0068589
00:03:28|0.0068589
00:03:29|0.0068589
00:03:30|0.0068589
00:03:31|0.0068589
00:03:32|0.0068589
00:03:33|0.0068589
00:03:34|0.0068589
00:03:35|0.0068589
00:03:35|0.0068589
00:03:37|0.0068589
00:03:38|0.0068589
00:03:38|0.0068589
00:03:40|0.0068589
00:03:41|0.0068589
00:03:42|0.0068589
00:03:42|0.0068589
00:03:43|0.0068589
00:03:45|0.0068589
00:03:46|0.0068589
00:03:46|0.0068589
00:03:48|0.0068589
00:03:48|0.0068589
00:03:50|0.0068589
00:03:51|0.0068589
00:03:52|0.0068589
00:03:52|0.0068589
00:03:54|0.0068589
00:03:55|0.0068589
00:03:56|0.0068589
00:03:57|0.0068589
00:03:58|0.0068589
00:03:59|0.0068589
00:04:01|0.0068589
00:04:02|0.0068589
00:04:03|0.0068589
00:04:04|0.0068589
00:04:04|0.0068589
00:04:07|0.0068589
00:04:08|0.0068589
00:04:09|0.0068589
00:04:09|0.0068589
00:04:11|0.0068589
00:04:12|0.0068589
00:04:13|0.0068589
00:04:14|0.0068589
00:04:15|0.0068589
00:04:16|0.0068589
00:04:18|0.0068589
00:04:19|0.0068589
00:04:21|0.0068589
00:04:21|0.0068589
00:04:22|0.0068589
00:04:23|0.0068589
00:04:24|0.0068589
00:04:25|0.0068589
00:04:26|0.0068589
00:04:27|0.0068589
00:04:28|0.0068589
00:04:29|0.0068589
00:04:30|0.0068589
00:04:31|0.0068589
00:04:32|0.0068589
00:04:33|0.0068555
00:04:34|0.0068555
00:04:35|0.0068555
00:04:37|0.0068555
00:04:37|0.0068555
00:04:39|0.0068555
00:04:40|0.0068555
00:04:41|0.0068555
00:04:42|0.0068555
00:04:43|0.0068555
00:04:44|0.0068555
00:04:44|0.0068555
00:04:46|0.0068555
00:04:47|0.0068555
00:04:47|0.0068555
00:04:48|0.0068555
00:04:50|0.0068555
00:04:51|0.0068555
00:04:52|0.0068555
00:04:53|0.0068555
00:04:55|0.0068555
00:04:55|0.0068555
00:04:56|0.0068555
00:04:57|0.0068555
00:04:58|0.0068555
00:04:59|0.0068555
00:05:01|0.0068555
00:05:03|0.0068555
00:05:04|0.0068555
00:05:05|0.0068555
00:05:06|0.0068555
00:05:08|0.0068555
00:05:09|0.0068555
00:05:10|0.0068555
00:05:12|0.0068555
00:05:12|0.0068555
00:05:13|0.0068555
00:05:14|0.0068555
00:05:15|0.0068555
00:05:16|0.0068555
00:05:17|0.0068555
00:05:18|0.0068555
00:05:19|0.0068555
00:05:20|0.0068555
00:05:21|0.0068555
00:05:22|0.0068555
00:05:23|0.0068555
00:05:24|0.0068555
00:05:25|0.0068555
00:05:26|0.0068555
00:05:27|0.0068555
00:05:28|0.0068555
00:05:29|0.0068555
00:05:30|0.0068555
00:05:31|0.0068555
00:05:32|0.0068555
00:05:33|0.0068555
00:05:34|0.0068555
00:05:35|0.0068555
00:05:36|0.0068555
00:05:38|0.0068555
00:05:39|0.0068555
00:05:39|0.0068555
00:05:41|0.0068555
00:05:42|0.0068555
00:05:43|0.0068555
00:05:44|0.0068555
00:05:45|0.0068555
00:05:45|0.0068555
00:05:47|0.0068555
00:05:48|0.0068555
00:05:49|0.0068555
00:05:50|0.0068555
00:05:50|0.0068555
00:05:52|0.0068555
00:05:53|0.0068555
00:05:54|0.0068555
00:05:55|0.0068555
00:05:56|0.0068555
00:05:56|0.0068555
00:05:57|0.0068555
00:05:59|0.0068555
00:06:00|0.0068555
00:06:01|0.0068555
00:06:02|0.0068555
00:06:03|0.0068555
00:06:04|0.0068555
00:06:06|0.0068555
00:06:07|0.0068555
00:06:08|0.0068555
00:06:09|0.0068555
00:06:10|0.0068555
00:06:11|0.0068555
00:06:12|0.0068555
00:06:13|0.0068555
00:06:14|0.0068555
00:06:16|0.0068555
00:06:17|0.0068555
00:06:18|0.0068555
00:06:19|0.0068555
00:06:20|0.0068555
00:06:21|0.0068555
00:06:22|0.0068555
00:06:23|0.0068555
00:06:24|0.0068555
00:06:25|0.0068555
00:06:26|0.0068555
00:06:27|0.0068555
00:06:28|0.0068555
00:06:29|0.0068555
00:06:30|0.0068555
00:06:31|0.0068555
00:06:32|0.0068555
00:06:34|0.0068555
00:06:35|0.0068555
00:06:35|0.0068555
00:06:37|0.0068555
00:06:37|0.0068555
00:06:39|0.0068671
00:06:40|0.0068671
00:06:41|0.0068671
00:06:42|0.0068671
00:06:43|0.0068671
00:06:44|0.0068671
00:06:45|0.0068671
00:06:46|0.0068671
00:06:47|0.0068671
00:06:48|0.0068671
00:06:49|0.0068671
00:06:50|0.0068671
00:06:51|0.0068671
00:06:52|0.0068671
00:06:53|0.0068671
00:06:54|0.0068671
00:06:55|0.0068671
00:06:56|0.0068671
00:06:57|0.0068671
00:06:58|0.0068671
00:06:59|0.0068671
00:07:00|0.0068671
00:07:01|0.0068674
00:07:03|0.0068674
00:07:05|0.0068674
00:07:05|0.0068674
00:07:06|0.0068674
00:07:08|0.0068674
00:07:10|0.0068674
00:07:11|0.0068674
00:07:12|0.0068674
00:07:13|0.0068674
00:07:13|0.0068674
00:07:14|0.0068674
00:07:16|0.0068674
00:07:16|0.0068674
00:07:17|0.0068674
00:07:19|0.0068674
00:07:20|0.0068674
00:07:21|0.0068674
00:07:22|0.0068674
00:07:23|0.0068674
00:07:24|0.0068674
00:07:25|0.0068674
00:07:26|0.0068674
00:07:27|0.0068674
00:07:29|0.0068674
00:07:30|0.0068674
00:07:30|0.0068674
00:07:32|0.006873
00:07:32|0.006873
00:07:34|0.006873
00:07:35|0.006873
00:07:36|0.006873
00:07:37|0.006873
00:07:38|0.006873
00:07:39|0.006873
00:07:40|0.006873
00:07:41|0.006873
00:07:42|0.006873
00:07:43|0.006873
00:07:44|0.006873
00:07:45|0.006873
00:07:46|0.006873
00:07:47|0.006873
00:07:48|0.006873
00:07:49|0.006873
00:07:49|0.006873
00:07:51|0.006873
00:07:52|0.006873
00:07:53|0.006873
00:07:54|0.006873
00:07:55|0.006873
00:07:55|0.006873
00:07:57|0.006873
00:07:58|0.006873
00:07:58|0.006873
00:08:00|0.006873
00:08:01|0.006873
00:08:02|0.006873
00:08:04|0.006873
00:08:05|0.006873
00:08:06|0.006873
00:08:07|0.006873
00:08:09|0.006873
00:08:09|0.006873
00:08:11|0.006873
00:08:13|0.006873
00:08:14|0.006873
00:08:15|0.006873
00:08:16|0.006873
00:08:17|0.006873
00:08:18|0.006873
00:08:19|0.006873
00:08:20|0.006873
00:08:21|0.006873
00:08:22|0.006873
00:08:23|0.006873
00:08:24|0.006873
00:08:25|0.006873
00:08:26|0.006873
00:08:27|0.006873
00:08:29|0.006873
00:08:29|0.006873
00:08:30|0.006873
00:08:31|0.0068809
00:08:32|0.0068809
00:08:33|0.0068809
00:08:34|0.0068809
00:08:35|0.0068809
00:08:36|0.0068809
00:08:37|0.0068764
00:08:38|0.0068764
00:08:39|0.0068764
00:08:40|0.0068764
00:08:41|0.0068764
00:08:42|0.0068764
00:08:43|0.0068764
00:08:44|0.0068764
00:08:46|0.0068764
00:08:48|0.0068764
00:08:49|0.0068764
00:08:50|0.0068764
00:08:50|0.0068764
00:08:51|0.0068764
00:08:52|0.0068764
00:08:54|0.0068764
00:08:54|0.0068764
00:08:55|0.0068764
00:08:56|0.0068764
00:08:58|0.0068764
00:08:59|0.0068764
00:08:59|0.0068764
00:09:00|0.0068764
00:09:01|0.0068764
00:09:03|0.0068764
00:09:04|0.0068764
00:09:06|0.0068764
00:09:07|0.0068764
00:09:08|0.0068764
00:09:09|0.0068764
00:09:10|0.0068764
00:09:11|0.0068764
00:09:13|0.0068764
00:09:14|0.0068764
00:09:15|0.0068764
00:09:16|0.0068764
00:09:17|0.0068764
00:09:18|0.0068764
00:09:18|0.0068764
00:09:20|0.0068764
00:09:22|0.0068764
00:09:22|0.0068764
00:09:23|0.0068764
00:09:24|0.0068764
00:09:25|0.0068764
00:09:26|0.0068764
00:09:27|0.0068764
00:09:28|0.0068764
00:09:30|0.0068764
00:09:31|0.0068764
00:09:32|0.0068764
00:09:33|0.0068764
00:09:34|0.0068764
00:09:35|0.0068764
00:09:36|0.0068764
00:09:36|0.0068764
00:09:38|0.0068742
00:09:38|0.0068742
00:09:39|0.0068742
00:09:41|0.0068742
00:09:42|0.0068742
00:09:42|0.0068742
00:09:44|0.0068742
00:09:44|0.0068742
00:09:46|0.0068742
00:09:47|0.0068742
00:09:48|0.0068742
00:09:49|0.0068742
00:09:50|0.0068742
00:09:50|0.0068742
00:09:52|0.0068742
00:09:53|0.0068742
00:09:54|0.0068742
00:09:54|0.0068742
00:09:56|0.0068742
00:09:57|0.0068742
00:09:58|0.0068742
00:09:58|0.0068742
00:10:00|0.0068742
00:10:01|0.0068742
00:10:02|0.0068742
00:10:03|0.0068742
00:10:05|0.0068742
00:10:06|0.0068742
00:10:07|0.0068742
00:10:08|0.0068742
00:10:09|0.0068742
00:10:10|0.0068742
00:10:12|0.0068742
00:10:12|0.0068742
00:10:14|0.0068742
00:10:15|0.0068742
00:10:16|0.0068742
00:10:17|0.0068742
00:10:17|0.0068742
00:10:18|0.0068742
00:10:20|0.0068742
00:10:21|0.0068742
00:10:21|0.0068742
00:10:23|0.0068742
00:10:24|0.0068742
00:10:24|0.0068742
00:10:26|0.0068742
00:10:27|0.0068742
00:10:27|0.0068742
00:10:28|0.0068742
00:10:30|0.0068742
00:10:30|0.0068742
00:10:32|0.0068742
00:10:32|0.0068742
00:10:34|0.0068742
00:10:34|0.0068742
00:10:36|0.0068742
00:10:37|0.0068742
00:10:37|0.0068742
00:10:38|0.0068742
00:10:39|0.0068742
00:10:40|0.0068742
00:10:42|0.0068742
00:10:43|0.0068742
00:10:44|0.0068742
00:10:45|0.0068742
00:10:46|0.0068742
00:10:47|0.0068742
00:10:48|0.0068742
00:10:49|0.0068742
00:10:50|0.0068742
00:10:51|0.0068742
00:10:52|0.0068742
00:10:53|0.0068742
00:10:54|0.0068742
00:10:55|0.0068742
00:10:56|0.0068742
00:10:57|0.0068742
00:10:58|0.0068742
00:10:59|0.0068742
00:11:00|0.0068742
00:11:01|0.0068742
00:11:02|0.0068742
00:11:03|0.0068742
00:11:04|0.0068742
00:11:06|0.0068742
00:11:08|0.0068742
00:11:09|0.0068742
00:11:10|0.0068742
00:11:10|0.0068742
00:11:12|0.0068742
00:11:13|0.0068742
00:11:14|0.0068742
00:11:15|0.0068742
00:11:16|0.0068742
00:11:17|0.0068742
00:11:18|0.0068742
00:11:19|0.0068742
00:11:21|0.0068742
00:11:22|0.0068742
00:11:23|0.0068742
00:11:24|0.0068742
00:11:24|0.0068742
00:11:26|0.0068742
00:11:26|0.0068742
00:11:27|0.0068742
00:11:28|0.0068742
00:11:30|0.00687
00:11:30|0.00687
00:11:31|0.0068678
00:11:32|0.0068678
00:11:33|0.0068678
00:11:34|0.0068678
00:11:36|0.0068593
00:11:36|0.0068593
00:11:38|0.0068593
00:11:39|0.0068593
00:11:39|0.0068593
00:11:41|0.0068593
00:11:41|0.0068593
00:11:43|0.0068593
00:11:43|0.0068593
00:11:44|0.0068593
00:11:45|0.0068593
00:11:46|0.0068593
00:11:48|0.0068593
00:11:48|0.0068593
00:11:49|0.0068593
00:11:50|0.0068462
00:11:51|0.0068462
00:11:53|0.0068462
00:11:53|0.0068462
00:11:55|0.0068462
00:11:55|0.0068462
00:11:57|0.0068462
00:11:57|0.0068462
00:11:58|0.0068462
00:11:59|0.0068462
00:12:00|0.0068462
00:12:01|0.0068462
00:12:03|0.0068462
00:12:04|0.0068462
00:12:04|0.0068462
00:12:06|0.0068462
00:12:07|0.0068462
00:12:09|0.0068462
00:12:09|0.0068462
00:12:11|0.0068462
00:12:13|0.0068462
00:12:14|0.0068462
00:12:16|0.0068462
00:12:17|0.0068462
00:12:18|0.0068462
00:12:20|0.0068462
00:12:20|0.0068462
00:12:21|0.0068462
00:12:23|0.0068462
00:12:23|0.0068462
00:12:25|0.0068462
00:12:25|0.0068462
00:12:26|0.0068462
00:12:28|0.0068462
00:12:29|0.0068462
00:12:30|0.0068462
00:12:31|0.0068462
00:12:31|0.0068462
00:12:33|0.0068462
00:12:34|0.0068462
00:12:35|0.0068462
00:12:36|0.0068462
00:12:36|0.0068462
00:12:37|0.0068462
00:12:38|0.0068462
00:12:39|0.0068462
00:12:40|0.0068462
00:12:41|0.0068462
00:12:42|0.0068462
00:12:43|0.0068462
00:12:44|0.0068462
00:12:45|0.0068462
00:12:46|0.0068462
00:12:48|0.0068462
00:12:49|0.0068462
00:12:49|0.0068462
00:12:50|0.0068462
00:12:52|0.0068462
00:12:52|0.0068462
00:12:54|0.0068462
00:12:55|0.0068462
00:12:55|0.0068462
00:12:57|0.0068462
00:12:57|0.0068462
00:12:58|0.0068462
00:13:00|0.0068462
00:13:01|0.0068462
00:13:01|0.0068462
00:13:03|0.0068462
00:13:04|0.0068462
00:13:05|0.0068462
00:13:06|0.0068462
00:13:08|0.0068462
00:13:09|0.0068462
00:13:10|0.0068462
00:13:12|0.0068462
00:13:12|0.0068462
00:13:13|0.0068462
00:13:15|0.0068462
00:13:16|0.0068462
00:13:17|0.0068462
00:13:18|0.0068462
00:13:19|0.0068624
00:13:20|0.0068624
00:13:21|0.0068624
00:13:22|0.0068624
00:13:23|0.0068624
00:13:24|0.0068624
00:13:25|0.0068624
00:13:26|0.0068624
00:13:27|0.0068624
00:13:28|0.0068624
00:13:29|0.0068624
00:13:30|0.0068624
00:13:32|0.0068624
00:13:32|0.0068624
00:13:33|0.0068624
00:13:34|0.0068624
00:13:36|0.0068624
00:13:36|0.0068624
00:13:38|0.0068624
00:13:39|0.0068624
00:13:40|0.0068624
00:13:41|0.0068624
00:13:42|0.0068624
00:13:43|0.0068624
00:13:44|0.0068624
00:13:45|0.0068624
00:13:46|0.0068624
00:13:47|0.0068624
00:13:48|0.0068624
00:13:49|0.0068624
00:13:50|0.0068624
00:13:51|0.0068624
00:13:52|0.0068624
00:13:53|0.0068624
00:13:54|0.0068624
00:13:55|0.0068624
00:13:56|0.0068624
00:13:57|0.0068624
00:13:58|0.0068624
00:13:59|0.0068624
00:14:00|0.0068624
00:14:01|0.0068624
00:14:02|0.0068624
00:14:03|0.0068624
00:14:04|0.0068624
00:14:05|0.0068624
00:14:06|0.0068624
00:14:07|0.0068624
00:14:08|0.0068624
00:14:10|0.0068624
00:14:11|0.0068624
00:14:12|0.0068624
00:14:13|0.0068624
00:14:14|0.0068624
00:14:15|0.0068624
00:14:16|0.0068624
00:14:18|0.0068624
00:14:18|0.0068624
00:14:20|0.0068624
00:14:21|0.0068624
00:14:22|0.0068624
00:14:23|0.0068624
00:14:23|0.0068624
00:14:25|0.0068624
00:14:26|0.0068624
00:14:27|0.0068624
00:14:28|0.0068624
00:14:29|0.0068624
00:14:30|0.0068624
00:14:30|0.0068624
00:14:32|0.0068711
00:14:34|0.0068791
00:14:34|0.0068791
00:14:35|0.0068791
00:14:36|0.0068791
00:14:37|0.0068791
00:14:39|0.0068791
00:14:40|0.0068873
00:14:41|0.0068873
00:14:42|0.0068873
00:14:43|0.0068873
00:14:44|0.0068873
00:14:45|0.0068873
00:14:46|0.0068873
00:14:47|0.0068873
00:14:48|0.0068873
00:14:48|0.0068873
00:14:50|0.0068857
00:14:51|0.0068857
00:14:52|0.0068857
00:14:53|0.0068857
00:14:54|0.0068857
00:14:54|0.0068857
00:14:56|0.0068857
00:14:57|0.0068857
00:14:57|0.0068857
00:14:59|0.0068857
00:15:00|0.0068857
00:15:01|0.0068986
00:15:02|0.0068986
00:15:03|0.0069003
00:15:04|0.0069003
00:15:04|0.0069003
00:15:06|0.0069003
00:15:07|0.0069003
00:15:08|0.0069003
00:15:10|0.0069003
00:15:11|0.0069003
00:15:12|0.0069003
00:15:13|0.0069003
00:15:14|0.0069003
00:15:16|0.0069003
00:15:17|0.0069003
00:15:18|0.0069003
00:15:19|0.0069003
00:15:20|0.0069003
00:15:21|0.0069003
00:15:22|0.0069003
00:15:23|0.0069003
00:15:24|0.0069003
00:15:24|0.0069003
00:15:25|0.0069003
00:15:26|0.0069003
00:15:28|0.0069003
00:15:28|0.0069003
00:15:30|0.0069003
00:15:31|0.0069003
00:15:32|0.006907
00:15:33|0.0069156
00:15:34|0.0069156
00:15:35|0.0069156
00:15:36|0.0069156
00:15:37|0.0069156
00:15:38|0.0069156
00:15:39|0.0069156
00:15:40|0.0069156
00:15:41|0.0069156
00:15:42|0.0069156
00:15:43|0.0069156
00:15:44|0.0069156
00:15:45|0.0069156
00:15:46|0.0069156
00:15:47|0.0069156
00:15:48|0.0069156
00:15:49|0.0069156
00:15:50|0.0069156
00:15:51|0.0069156
00:15:52|0.0069156
00:15:53|0.0069156
00:15:54|0.0069156
00:15:55|0.0069156
00:15:56|0.0069156
00:15:57|0.0069156
00:15:58|0.0069156
00:15:59|0.0069156
00:16:00|0.0069156
00:16:01|0.0069156
00:16:02|0.0069156
00:16:03|0.0069156
00:16:04|0.0069156
00:16:05|0.0069156
00:16:06|0.0069156
00:16:07|0.0069156
00:16:08|0.0069156
00:16:10|0.0069156
00:16:12|0.0069156
00:16:13|0.0069156
00:16:14|0.0069156
00:16:16|0.0069156
00:16:17|0.0069156
00:16:18|0.0069156
00:16:19|0.0069156
00:16:20|0.0069156
00:16:21|0.0069156
00:16:22|0.0069156
00:16:23|0.0069156
00:16:24|0.0069156
00:16:25|0.0069156
00:16:26|0.0069156
00:16:27|0.0069156
00:16:28|0.0069156
00:16:29|0.0069156
00:16:30|0.0069156
00:16:31|0.0069156
00:16:32|0.0069156
00:16:33|0.0069156
00:16:34|0.0069156
00:16:36|0.0069156
00:16:36|0.0069156
00:16:38|0.0069156
00:16:39|0.0069156
00:16:40|0.0069156
00:16:40|0.0069156
00:16:42|0.0069156
00:16:42|0.0069156
00:16:44|0.0069156
00:16:45|0.0069156
00:16:46|0.0069156
00:16:46|0.0069156
00:16:47|0.0069156
00:16:49|0.0069156
00:16:49|0.0069156
00:16:50|0.0069156
00:16:51|0.0069156
00:16:52|0.0069156
00:16:54|0.0069156
00:16:55|0.0069156
00:16:56|0.0069156
00:16:57|0.0069156
00:16:58|0.0069156
00:16:59|0.0069156
00:17:00|0.0069156
00:17:01|0.0069156
00:17:02|0.0069156
00:17:03|0.0069156
00:17:03|0.0069156
00:17:06|0.0069156
00:17:06|0.0069156
00:17:07|0.0069156
00:17:08|0.0069156
00:17:09|0.0069156
00:17:11|0.0069156
00:17:13|0.0069156
00:17:13|0.0069156
00:17:15|0.0069156
00:17:16|0.0069156
00:17:17|0.0069156
00:17:19|0.0069156
00:17:20|0.0069156
00:17:21|0.0069156
00:17:22|0.0069156
00:17:23|0.0069156
00:17:24|0.0069156
00:17:25|0.0069164
00:17:26|0.0069164
00:17:27|0.0069164
00:17:28|0.0069164
00:17:29|0.0069164
00:17:31|0.0069254
00:17:33|0.0069254
00:17:33|0.0069254
00:17:34|0.0069254
00:17:35|0.0069254
00:17:36|0.0069254
00:17:37|0.0069254
00:17:38|0.0069254
00:17:39|0.0069254
00:17:40|0.0069254
00:17:41|0.0069254
00:17:42|0.0069254
00:17:43|0.0069254
00:17:44|0.0069254
00:17:45|0.0069254
00:17:46|0.0069254
00:17:47|0.0069254
00:17:48|0.0069254
00:17:49|0.0069254
00:17:50|0.0069254
00:17:51|0.0069254
00:17:52|0.0069254
00:17:53|0.0069254
00:17:54|0.0069254
00:17:55|0.0069254
00:17:56|0.0069254
00:17:57|0.0069254
00:17:58|0.0069254
00:17:59|0.0069254
00:18:00|0.0069254
00:18:01|0.0069254
00:18:02|0.0069254
00:18:03|0.0069254
00:18:04|0.0069254
00:18:05|0.0069254
00:18:06|0.0069254
00:18:07|0.0069254
00:18:08|0.0069254
00:18:09|0.0069254
00:18:10|0.0069254
00:18:12|0.0069254
00:18:14|0.0069265
00:18:15|0.0069265
00:18:17|0.0069265
00:18:17|0.0069265
00:18:19|0.0069265
00:18:21|0.0069265
00:18:23|0.0069265
00:18:23|0.0069265
00:18:24|0.0069265
00:18:25|0.0069265
00:18:26|0.0069265
00:18:27|0.0069265
00:18:28|0.0069265
00:18:29|0.0069265
00:18:30|0.0069265
00:18:31|0.0069265
00:18:32|0.0069265
00:18:33|0.0069265
00:18:34|0.0069265
00:18:35|0.0069265
00:18:36|0.0069265
00:18:37|0.0069265
00:18:38|0.0069265
00:18:39|0.0069265
00:18:40|0.0069265
00:18:41|0.0069265
00:18:42|0.0069265
00:18:43|0.0069265
00:18:44|0.0069265
00:18:45|0.0069265
00:18:46|0.0069265
00:18:47|0.0069265
00:18:48|0.0069265
00:18:49|0.0069265
00:18:50|0.0069265
00:18:51|0.0069265
00:18:52|0.0069265
00:18:53|0.0069265
00:18:54|0.0069265
00:18:55|0.0069265
00:18:56|0.0069265
00:18:57|0.0069265
00:18:58|0.0069265
00:18:59|0.0069265
00:19:00|0.0069265
00:19:01|0.0069265
00:19:02|0.0069265
00:19:03|0.0069265
00:19:04|0.0069265
00:19:05|0.0069107
00:19:06|0.0069085
00:19:07|0.0069085
00:19:08|0.0069085
00:19:09|0.0069085
00:19:10|0.0069085
00:19:11|0.0069085
00:19:13|0.0069085
00:19:14|0.0069085
00:19:16|0.0069085
00:19:16|0.0069085
00:19:17|0.0069085
00:19:18|0.0069085
00:19:20|0.0069085
00:19:21|0.0069021
00:19:22|0.0068999
00:19:24|0.0068999
00:19:25|0.0068999
00:19:26|0.0068999
00:19:27|0.0068999
00:19:28|0.0068999
00:19:29|0.0068999
00:19:30|0.0068999
00:19:32|0.0068999
00:19:33|0.0068999
00:19:33|0.0068999
00:19:35|0.0068999
00:19:35|0.0068999
00:19:36|0.0068999
00:19:38|0.0068999
00:19:39|0.0068999
00:19:40|0.0068999
00:19:41|0.0068999
00:19:42|0.0068999
00:19:42|0.0068999
00:19:44|0.0068999
00:19:45|0.0068964
00:19:46|0.0068964
00:19:47|0.0068964
00:19:48|0.0068964
00:19:48|0.0068964
00:19:49|0.0068964
00:19:51|0.0068964
00:19:51|0.0068964
00:19:53|0.0068964
00:19:54|0.0068964
00:19:55|0.0068964
00:19:56|0.0068964
00:19:57|0.0068964
00:19:58|0.0068964
00:19:59|0.0068964
00:20:00|0.006893
00:20:01|0.0068894
00:20:01|0.0068863
00:20:03|0.0068863
00:20:05|0.0068863
00:20:05|0.0068863
00:20:06|0.0068863
00:20:07|0.0068863
00:20:08|0.0068863
00:20:09|0.0068863
00:20:10|0.0068863
00:20:11|0.0068863
00:20:12|0.0068863
00:20:13|0.0068863
00:20:15|0.0068863
00:20:16|0.0068863
00:20:17|0.0068863
00:20:18|0.0068863
00:20:19|0.0068863
00:20:19|0.0068863
00:20:22|0.0068863
00:20:23|0.0068863
00:20:24|0.0068863
00:20:24|0.0068863
00:20:26|0.0068863
00:20:27|0.0068863
00:20:28|0.0068863
00:20:29|0.0068863
00:20:29|0.0068863
00:20:30|0.0068863
00:20:32|0.0068863
00:20:33|0.0068863
00:20:35|0.0068863
00:20:36|0.0068863
00:20:37|0.0068863
00:20:37|0.0068863
00:20:39|0.0068863
00:20:39|0.0068863
00:20:40|0.0068863
00:20:42|0.0068863
00:20:43|0.0068863
00:20:43|0.0068863
00:20:44|0.0068863
00:20:46|0.0069036
00:20:47|0.0069036
00:20:48|0.0069036
00:20:48|0.0069036
00:20:50|0.0069097
00:20:51|0.0069097
00:20:52|0.0069097
00:20:53|0.0069097
00:20:54|0.0069097
00:20:56|0.0069097
00:20:56|0.0069097
00:20:58|0.0069097
00:20:59|0.0069097
00:20:59|0.0069097
00:21:01|0.0069097
00:21:02|0.0069097
00:21:02|0.0069097
00:21:04|0.0069097
00:21:05|0.0069097
00:21:06|0.0069097
00:21:07|0.0069097
00:21:07|0.0069097
00:21:08|0.0069097
00:21:10|0.0069097
00:21:11|0.0069097
00:21:11|0.0069097
00:21:14|0.0069097
00:21:15|0.0069097
00:21:17|0.0069012
00:21:18|0.0069009
00:21:20|0.0069009
00:21:21|0.0069009
00:21:21|0.0069009
00:21:23|0.0069009
00:21:24|0.0069009
00:21:26|0.0069009
00:21:27|0.0069009
00:21:28|0.0069009
00:21:29|0.0068975
00:21:30|0.0068975
00:21:31|0.0068975
00:21:32|0.0068975
00:21:33|0.0068975
00:21:34|0.0068975
00:21:35|0.0068975
00:21:36|0.0068975
00:21:37|0.0068975
00:21:37|0.0068975
00:21:39|0.0068975
00:21:39|0.0068975
00:21:41|0.0068975
00:21:42|0.0068975
00:21:43|0.0068975
00:21:44|0.0068975
00:21:45|0.0068975
00:21:46|0.0068975
00:21:46|0.0068975
00:21:47|0.0068975
00:21:49|0.0068975
00:21:49|0.0068975
00:21:51|0.0068975
00:21:52|0.0068975
00:21:53|0.0068975
00:21:54|0.0068975
00:21:54|0.0068975
00:21:55|0.0068975
00:21:57|0.0068975
00:21:58|0.0068975
00:21:58|0.0068975
00:22:00|0.0068975
00:22:00|0.0068975
00:22:02|0.0068975
00:22:03|0.0069095
00:22:04|0.0069103
00:22:05|0.0069103
00:22:06|0.0069103
00:22:07|0.0069103
00:22:08|0.0069103
00:22:09|0.0069103
00:22:10|0.0069103
00:22:11|0.0069103
00:22:12|0.0069103
00:22:13|0.0069103
00:22:14|0.0069103
00:22:15|0.0069103
00:22:17|0.0069103
00:22:18|0.0069103
00:22:19|0.0069103
00:22:20|0.0069103
00:22:20|0.0069103
00:22:22|0.0069103
00:22:24|0.0069103
00:22:25|0.0069103
00:22:26|0.0069103
00:22:27|0.0069103
00:22:28|0.0069103
00:22:30|0.0069103
00:22:31|0.0069103
00:22:31|0.0069103
00:22:32|0.0069103
00:22:34|0.0069173
00:22:35|0.0069207
00:22:35|0.0069207
00:22:37|0.0069207
00:22:37|0.0069207
00:22:39|0.0069307
00:22:39|0.0069307
00:22:40|0.0069307
00:22:42|0.0069307
00:22:42|0.0069307
00:22:43|0.0069307
00:22:45|0.0069307
00:22:45|0.0069307
00:22:47|0.0069307
00:22:48|0.0069307
00:22:48|0.0069307
00:22:50|0.0069307
00:22:51|0.0069307
00:22:52|0.0069348
00:22:52|0.0069348
00:22:54|0.0069369
00:22:54|0.0069394
00:22:55|0.0069394
00:22:57|0.0069394
00:22:57|0.0069394
00:22:58|0.0069394
00:23:00|0.0069394
00:23:01|0.0069394
00:23:01|0.0069394
00:23:03|0.0069394
00:23:04|0.0069394
00:23:05|0.0069394
00:23:06|0.0069394
00:23:08|0.0069394
00:23:09|0.0069394
00:23:09|0.0069394
00:23:11|0.0069394
00:23:12|0.0069394
00:23:13|0.0069394
00:23:14|0.0069394
00:23:14|0.0069394
00:23:15|0.0069394
00:23:18|0.0069394
00:23:19|0.0069394
00:23:21|0.0069394
00:23:22|0.0069394
00:23:23|0.0069394
00:23:23|0.0069394
00:23:25|0.0069394
00:23:26|0.0069394
00:23:27|0.0069394
00:23:28|0.0069394
00:23:29|0.0069394
00:23:30|0.0069394
00:23:32|0.0069394
00:23:32|0.0069394
00:23:34|0.0069394
00:23:35|0.0069394
00:23:35|0.0069394
00:23:36|0.0069394
00:23:38|0.0069414
00:23:39|0.0069414
00:23:39|0.0069414
00:23:40|0.0069414
00:23:42|0.0069414
00:23:43|0.0069414
00:23:43|0.0069414
00:23:45|0.0069414
00:23:46|0.0069414
00:23:46|0.0069414
00:23:47|0.0069414
00:23:49|0.0069414
00:23:50|0.0069414
00:23:51|0.0069414
00:23:52|0.0069414
00:23:52|0.0069414
00:23:53|0.0069414
00:23:55|0.0069414
00:23:56|0.0069414
00:23:57|0.0069414
00:23:58|0.0069414
00:23:59|0.0069414
00:24:00|0.0069414
00:24:01|0.0069414
00:24:02|0.0069414
00:24:03|0.0069414
00:24:04|0.0069414
00:24:05|0.0069414
00:24:06|0.0069414
00:24:07|0.0069414
00:24:08|0.0069414
00:24:09|0.0069414
00:24:10|0.0069414
00:24:11|0.006962
00:24:12|0.0069754
00:24:13|0.006981
00:24:14|0.006981
00:24:15|0.006981
00:24:16|0.006981
00:24:18|0.006981
00:24:20|0.006981
00:24:21|0.006981
00:24:23|0.006981
00:24:24|0.006981
00:24:25|0.006981
00:24:26|0.006981
00:24:27|0.006981
00:24:28|0.006981
00:24:30|0.0069812
00:24:31|0.0069812
00:24:33|0.0069812
00:24:34|0.0069812
00:24:34|0.0069812
00:24:37|0.0069812
00:24:38|0.0069812
00:24:39|0.0069812
00:24:39|0.0069812
00:24:41|0.0069812
00:24:42|0.0069812
00:24:43|0.0069812
00:24:44|0.0069812
00:24:45|0.0069812
00:24:46|0.0069812
00:24:47|0.0069812
00:24:48|0.0069812
00:24:49|0.0069812
00:24:50|0.0069812
00:24:51|0.0069812
00:24:52|0.0069812
00:24:53|0.0069812
00:24:54|0.0069812
00:24:55|0.0069812
00:24:56|0.0069812
00:24:57|0.0069812
00:24:58|0.0069812
00:24:59|0.0069812
00:25:00|0.0069812
00:25:01|0.0069812
00:25:02|0.0069812
00:25:03|0.0069812
00:25:04|0.0069812
00:25:05|0.0069812
00:25:06|0.0069812
00:25:07|0.0069812
00:25:08|0.0069812
00:25:09|0.0069812
00:25:10|0.0069812
00:25:11|0.0069812
00:25:12|0.0069812
00:25:13|0.0069812
00:25:14|0.0069812
00:25:15|0.0069812
00:25:17|0.0069812
00:25:18|0.0069812
00:25:19|0.0069812
00:25:21|0.0069812
00:25:22|0.0069812
00:25:24|0.0069812
00:25:24|0.0069812
00:25:25|0.0069812
00:25:26|0.0069532
00:25:27|0.0069679
00:25:28|0.0069415
00:25:30|0.0069415
00:25:30|0.0069415
00:25:32|0.0069415
00:25:33|0.0069415
00:25:34|0.0069415
00:25:35|0.0069415
00:25:36|0.0069415
00:25:37|0.0069415
00:25:38|0.0069415
00:25:39|0.0069415
00:25:39|0.0069415
00:25:40|0.0069415
00:25:42|0.0069415
00:25:43|0.0069415
00:25:44|0.0069415
00:25:45|0.0069415
00:25:46|0.0069415
00:25:46|0.0069415
00:25:47|0.0069415
00:25:49|0.0069415
00:25:51|0.0069415
00:25:51|0.0069415
00:25:53|0.0069415
00:25:54|0.0069415
00:25:54|0.0069415
00:25:55|0.0069415
00:25:56|0.0069415
00:25:58|0.0069415
00:25:58|0.0069415
00:26:00|0.0069415
00:26:00|0.0069415
00:26:01|0.0069415
00:26:03|0.0069415
00:26:03|0.0069415
00:26:04|0.0069415
00:26:05|0.0069415
00:26:06|0.0069415
00:26:08|0.0069415
00:26:08|0.0069415
00:26:10|0.0069415
00:26:11|0.0069415
00:26:11|0.0069415
00:26:13|0.0069415
00:26:14|0.0069415
00:26:15|0.0069415
00:26:16|0.0069415
00:26:17|0.0069415
00:26:18|0.0069415
00:26:19|0.0069415
00:26:21|0.0069303
00:26:21|0.0069303
00:26:23|0.0069303
00:26:24|0.0069303
00:26:25|0.0069303
00:26:25|0.0069303
00:26:27|0.0069303
00:26:27|0.0069303
00:26:28|0.0069303
00:26:30|0.0069303
00:26:30|0.0069303
00:26:31|0.0069303
00:26:32|0.0069303
00:26:34|0.0069303
00:26:35|0.0069303
00:26:36|0.0069303
00:26:37|0.0069303
00:26:37|0.0069303
00:26:39|0.0069303
00:26:40|0.0069303
00:26:41|0.0069303
00:26:42|0.0069303
00:26:44|0.0069303
00:26:45|0.0069303
00:26:46|0.0069303
00:26:47|0.0069303
00:26:48|0.0069303
00:26:49|0.0069303
00:26:50|0.0069303
00:26:51|0.0069303
00:26:52|0.0069303
00:26:53|0.0069303
00:26:54|0.0069303
00:26:54|0.0069303
00:26:55|0.0069303
00:26:57|0.0069303
00:26:58|0.0069303
00:26:59|0.0069303
00:27:00|0.0069303
00:27:01|0.0069303
00:27:03|0.0069303
00:27:04|0.0069303
00:27:05|0.0069303
00:27:05|0.0069303
00:27:07|0.0069303
00:27:08|0.0069303
00:27:09|0.0069437
00:27:10|0.0069437
00:27:11|0.0069437
00:27:11|0.0069437
00:27:12|0.0069437
00:27:14|0.0069437
00:27:15|0.0069437
00:27:16|0.0069437
00:27:17|0.0069437
00:27:18|0.0069437
00:27:18|0.0069437
00:27:19|0.0069437
00:27:22|0.0069495
00:27:23|0.0069495
00:27:24|0.0069495
00:27:26|0.0069495
00:27:27|0.0069495
00:27:28|0.0069495
00:27:29|0.0069495
00:27:30|0.0069495
00:27:31|0.0069495
00:27:33|0.0069495
00:27:34|0.0069495
00:27:36|0.0069307
00:27:36|0.0069307
00:27:37|0.0069307
00:27:38|0.0069307
00:27:39|0.0069307
00:27:40|0.0069307
00:27:42|0.0069307
00:27:43|0.0069307
00:27:44|0.0069307
00:27:45|0.0069307
00:27:47|0.0069307
00:27:48|0.0069307
00:27:49|0.0069307
00:27:50|0.0069307
00:27:51|0.0069307
00:27:52|0.0069307
00:27:53|0.0069307
00:27:54|0.0069307
00:27:55|0.0069307
00:27:56|0.0069307
00:27:57|0.0069307
00:27:59|0.0069307
00:27:59|0.0069307
00:28:01|0.0069307
00:28:01|0.0069307
00:28:03|0.0069307
00:28:03|0.0069307
00:28:04|0.0069307
00:28:06|0.0069307
00:28:07|0.0069307
00:28:08|0.0069307
00:28:08|0.0069307
00:28:09|0.0069307
00:28:10|0.0069307
00:28:11|0.0069459
00:28:13|0.0069459
00:28:14|0.0069459
00:28:15|0.0069459
00:28:16|0.0069467
00:28:16|0.0069467
00:28:17|0.0069467
00:28:19|0.0069467
00:28:19|0.0069467
00:28:20|0.0069467
00:28:23|0.0069467
00:28:23|0.0069467
00:28:25|0.0069467
00:28:27|0.0069467
00:28:28|0.0069467
00:28:29|0.0069467
00:28:30|0.0069467
00:28:31|0.0069467
00:28:33|0.0069467
00:28:34|0.0069467
00:28:35|0.0069467
00:28:36|0.0069467
00:28:37|0.0069467
00:28:38|0.0069467
00:28:39|0.0069516
00:28:40|0.0069516
00:28:41|0.0069516
00:28:42|0.0069516
00:28:43|0.0069536
00:28:44|0.0069536
00:28:45|0.0069536
00:28:46|0.0069536
00:28:47|0.0069536
00:28:49|0.0069536
00:28:49|0.0069536
00:28:51|0.0069487
00:28:52|0.0069487
00:28:54|0.0069487
00:28:54|0.0069487
00:28:55|0.0069487
00:28:56|0.0069487
00:28:57|0.0069487
00:28:58|0.0069487
00:28:59|0.0069487
00:29:00|0.0069487
00:29:01|0.0069487
00:29:03|0.0069487
00:29:04|0.0069487
00:29:06|0.0069487
00:29:06|0.0069487
00:29:08|0.0069487
00:29:08|0.0069612
00:29:10|0.0069612
00:29:10|0.0069612
00:29:11|0.0069612
00:29:12|0.0069612
00:29:14|0.0069612
00:29:15|0.0069612
00:29:16|0.0069612
00:29:17|0.0069612
00:29:18|0.0069612
00:29:19|0.0069612
00:29:20|0.0069661
00:29:21|0.0069661
00:29:23|0.0069661
00:29:25|0.0069661
00:29:26|0.0069661
00:29:26|0.0069661
00:29:28|0.0069661
00:29:29|0.0069661
00:29:30|0.0069661
00:29:31|0.0069661
00:29:32|0.0069661
00:29:33|0.0069661
00:29:34|0.0069661
00:29:35|0.0069661
00:29:37|0.0069661
00:29:38|0.0069661
00:29:39|0.0069661
00:29:40|0.0069661
00:29:41|0.0069661
00:29:42|0.0069661
00:29:43|0.0069661
00:29:44|0.0069661
00:29:45|0.0069661
00:29:47|0.0069661
00:29:47|0.0069661
00:29:48|0.0069661
00:29:49|0.0069661
00:29:51|0.0069661
00:29:52|0.0069661
00:29:52|0.0069661
00:29:54|0.0069661
00:29:55|0.0069661
00:29:56|0.0069661
00:29:57|0.0069661
00:29:58|0.0069661
00:29:59|0.0069661
00:30:00|0.0069661
00:30:01|0.0069661
00:30:02|0.0069661
00:30:03|0.0069661
00:30:04|0.0069661
00:30:05|0.0069661
00:30:06|0.0069661
00:30:07|0.0069661
00:30:08|0.0069661
00:30:09|0.0069661
00:30:10|0.0069661
00:30:11|0.0069661
00:30:12|0.0069661
00:30:13|0.0069661
00:30:14|0.0069661
00:30:15|0.0069661
00:30:16|0.0069661
00:30:17|0.0069661
00:30:18|0.0069661
00:30:19|0.0069661
00:30:20|0.0069661
00:30:21|0.0069661
00:30:23|0.0069661
00:30:25|0.0069661
00:30:25|0.0069661
00:30:26|0.0069661
00:30:27|0.0069661
00:30:28|0.0069661
00:30:30|0.0069661
00:30:31|0.0069661
00:30:32|0.0069661
00:30:32|0.0069661
00:30:35|0.0069661
00:30:35|0.0069661
00:30:36|0.0069661
00:30:37|0.0069661
00:30:38|0.0069661
00:30:39|0.0069661
00:30:40|0.0069661
00:30:41|0.0069661
00:30:42|0.0069661
00:30:43|0.0069661
00:30:44|0.0069661
00:30:45|0.0069661
00:30:46|0.0069661
00:30:47|0.0069661
00:30:48|0.0069661
00:30:49|0.0069661
00:30:50|0.0069661
00:30:51|0.0069661
00:30:52|0.0069661
00:30:53|0.0069661
00:30:54|0.0069661
00:30:55|0.0069661
00:30:56|0.0069661
00:30:57|0.0069661
00:30:58|0.0069661
00:30:59|0.0069661
00:31:00|0.0069661
00:31:02|0.0069661
00:31:02|0.0069661
00:31:03|0.0069661
00:31:04|0.0069661
00:31:05|0.0069661
00:31:07|0.0069661
00:31:07|0.0069524
00:31:08|0.0069524
00:31:09|0.0069302
00:31:10|0.0069463
00:31:11|0.0069463
00:31:12|0.0069463
00:31:13|0.0069463
00:31:14|0.0069463
00:31:15|0.0069463
00:31:16|0.0069463
00:31:17|0.0069463
00:31:18|0.0069463
00:31:19|0.0069463
00:31:20|0.0069463
00:31:21|0.0069463
00:31:23|0.0069463
00:31:25|0.0069463
00:31:26|0.0069463
00:31:28|0.0069463
00:31:29|0.0069463
00:31:31|0.0069463
00:31:33|0.0069463
00:31:34|0.0069463
00:31:35|0.0069463
00:31:36|0.0069463
00:31:37|0.0069463
00:31:38|0.0069463
00:31:39|0.0069463
00:31:40|0.0069463
00:31:41|0.0069463
00:31:42|0.0069463
00:31:43|0.0069463
00:31:44|0.0069463
00:31:44|0.0069463
00:31:46|0.006937
00:31:47|0.006937
00:31:48|0.006937
00:31:49|0.006937
00:31:49|0.006937
00:31:51|0.006937
00:31:51|0.006937
00:31:53|0.006937
00:31:53|0.006937
00:31:54|0.0069363
00:31:56|0.0069363
00:31:57|0.0069363
00:31:58|0.0069363
00:31:59|0.0069363
00:32:00|0.0069363
00:32:01|0.0069363
00:32:02|0.0069363
00:32:03|0.0069363
00:32:04|0.0069363
00:32:05|0.0069363
00:32:06|0.0069363
00:32:07|0.0069363
00:32:07|0.0069363
00:32:08|0.0069363
00:32:09|0.0069363
00:32:11|0.0069363
00:32:11|0.0069363
00:32:13|0.0069363
00:32:14|0.0069363
00:32:15|0.0069363
00:32:16|0.0069363
00:32:17|0.0069363
00:32:18|0.0069363
00:32:19|0.0069363
00:32:20|0.0069363
00:32:21|0.0069363
00:32:22|0.0069363
00:32:23|0.0069363
00:32:25|0.0069363
00:32:25|0.0069363
00:32:27|0.0069363
00:32:28|0.0069363
00:32:29|0.0069363
00:32:31|0.0069372
00:32:32|0.0069372
00:32:32|0.0069372
00:32:34|0.0069372
00:32:35|0.0069372
00:32:36|0.0069372
00:32:37|0.0069372
00:32:38|0.0069372
00:32:39|0.0069372
00:32:40|0.0069372
00:32:41|0.0069372
00:32:42|0.0069372
00:32:43|0.0069434
00:32:45|0.0069434
00:32:46|0.0069434
00:32:47|0.0069434
00:32:48|0.0069434
00:32:50|0.0069434
00:32:50|0.0069434
00:32:51|0.0069434
00:32:52|0.0069434
00:32:53|0.0069434
00:32:54|0.0069434
00:32:55|0.0069434
00:32:56|0.0069434
00:32:57|0.0069434
00:32:58|0.0069434
00:32:59|0.0069434
00:33:01|0.0069434
00:33:02|0.0069434
00:33:03|0.0069434
00:33:04|0.0069434
00:33:05|0.0069434
00:33:06|0.0069434
00:33:07|0.0069434
00:33:07|0.0069434
00:33:09|0.0069434
00:33:10|0.0069434
00:33:11|0.0069434
00:33:12|0.0069434
00:33:13|0.0069434
00:33:14|0.0069434
00:33:15|0.0069434
00:33:15|0.0069434
00:33:16|0.0069434
00:33:18|0.0069434
00:33:19|0.0069434
00:33:20|0.0069434
00:33:21|0.0069434
00:33:22|0.0069434
00:33:23|0.0069434
00:33:24|0.0069434
00:33:26|0.0069434
00:33:26|0.0069434
00:33:28|0.0069434
00:33:30|0.0069434
00:33:31|0.0069434
00:33:32|0.0069434
00:33:34|0.0069434
00:33:34|0.0069434
00:33:36|0.0069434
00:33:37|0.0069434
00:33:38|0.0069434
00:33:39|0.0069434
00:33:40|0.0069434
00:33:41|0.0069434
00:33:42|0.0069434
00:33:43|0.0069434
00:33:44|0.0069434
00:33:44|0.0069434
00:33:46|0.0069434
00:33:47|0.0069434
00:33:48|0.0069434
00:33:48|0.0069434
00:33:50|0.0069434
00:33:51|0.0069434
00:33:51|0.0069434
00:33:53|0.0069434
00:33:54|0.0069434
00:33:55|0.0069434
00:33:56|0.0069434
00:33:57|0.0069434
00:33:59|0.0069434
00:34:00|0.0069434
00:34:00|0.0069431
00:34:02|0.0069431
00:34:02|0.0069431
00:34:04|0.0069431
00:34:04|0.0069431
00:34:06|0.0069431
00:34:06|0.0069443
00:34:07|0.0069443
00:34:09|0.0069443
00:34:09|0.0069443
00:34:11|0.0069443
00:34:11|0.0069443
00:34:13|0.0069443
00:34:13|0.0069443
00:34:14|0.0069443
00:34:15|0.0069443
00:34:17|0.0069443
00:34:18|0.0069443
00:34:19|0.0069443
00:34:19|0.0069443
00:34:20|0.0069443
00:34:21|0.0069443
00:34:23|0.0069443
00:34:23|0.0069443
00:34:25|0.0069443
00:34:27|0.0069443
00:34:28|0.0069443
00:34:29|0.0069443
00:34:31|0.0069443
00:34:32|0.0069443
00:34:33|0.0069443
00:34:34|0.0069443
00:34:35|0.0069443
00:34:37|0.0069443
00:34:37|0.0069443
00:34:38|0.0069443
00:34:40|0.0069443
00:34:42|0.0069443
00:34:43|0.0069443
00:34:44|0.0069443
00:34:44|0.0069443
00:34:46|0.0069443
00:34:46|0.0069443
00:34:47|0.0069443
00:34:48|0.0069443
00:34:49|0.0069443
00:34:50|0.0069443
00:34:52|0.0069443
00:34:53|0.0069443
00:34:54|0.0069443
00:34:55|0.0069443
00:34:56|0.0069443
00:34:57|0.0069443
00:34:58|0.0069443
00:34:59|0.0069443
00:35:00|0.0069443
00:35:01|0.0069443
00:35:02|0.0069443
00:35:03|0.0069443
00:35:04|0.0069443
00:35:05|0.0069443
00:35:06|0.0069443
00:35:07|0.0069443
00:35:08|0.0069443
00:35:09|0.0069443
00:35:11|0.0069356
00:35:12|0.0069356
00:35:13|0.0069356
00:35:14|0.0069356
00:35:15|0.0069356
00:35:15|0.0069356
00:35:17|0.0069356
00:35:18|0.0069356
00:35:19|0.0069356
00:35:20|0.0069356
00:35:20|0.0069356
00:35:22|0.0069356
00:35:23|0.0069356
00:35:23|0.0069356
00:35:25|0.0069356
00:35:27|0.0069356
00:35:28|0.0069356
00:35:30|0.0069356
00:35:31|0.0069356
00:35:32|0.0069356
00:35:33|0.0069356
00:35:34|0.0069356
00:35:36|0.0069356
00:35:37|0.0069356
00:35:38|0.0069356
00:35:39|0.0069356
00:35:40|0.0069356
00:35:41|0.0069356
00:35:42|0.0069356
00:35:44|0.0069356
00:35:45|0.0069356
00:35:47|0.0069356
00:35:47|0.0069356
00:35:48|0.0069356
00:35:49|0.0069356
00:35:51|0.0069356
00:35:52|0.0069356
00:35:52|0.0069356
00:35:54|0.0069356
00:35:55|0.0069356
00:35:56|0.0069356
00:35:57|0.0069356
00:35:58|0.0069356
00:35:59|0.0069356
00:36:00|0.0069356
00:36:01|0.0069356
00:36:03|0.0069356
00:36:03|0.0069356
00:36:04|0.0069356
00:36:05|0.0069356
00:36:06|0.0069356
00:36:07|0.0069356
00:36:08|0.0069356
00:36:09|0.0069356
00:36:10|0.0069356
00:36:11|0.0069356
00:36:12|0.0069356
00:36:13|0.0069356
00:36:14|0.0069356
00:36:15|0.0069356
00:36:16|0.0069356
00:36:17|0.0069356
00:36:18|0.0069356
00:36:19|0.0069356
00:36:20|0.0069356
00:36:21|0.0069356
00:36:22|0.0069356
00:36:23|0.0069356
00:36:24|0.0069356
00:36:25|0.0069356
00:36:27|0.0069356
00:36:29|0.0069356
00:36:30|0.0069356
00:36:32|0.0069356
00:36:33|0.0069356
00:36:35|0.0069356
00:36:35|0.0069356
00:36:36|0.0069356
00:36:37|0.0069356
00:36:39|0.0069356
00:36:40|0.0069356
00:36:41|0.0069356
00:36:42|0.0069356
00:36:43|0.0069356
00:36:44|0.0069356
00:36:45|0.0069356
00:36:46|0.0069356
00:36:47|0.0069356
00:36:48|0.0069356
00:36:49|0.0069356
00:36:50|0.0069356
00:36:51|0.0069356
00:36:52|0.0069356
00:36:53|0.0069356
00:36:54|0.0069356
00:36:55|0.0069356
00:36:56|0.0069356
00:36:57|0.0069356
00:36:58|0.0069356
00:36:59|0.0069356
00:37:00|0.0069356
00:37:01|0.0069356
00:37:01|0.0069489
00:37:03|0.0069489
00:37:04|0.0069489
00:37:05|0.0069489
00:37:06|0.0069489
00:37:07|0.0069489
00:37:08|0.0069489
00:37:09|0.0069489
00:37:10|0.0069489
00:37:11|0.0069489
00:37:12|0.0069489
00:37:13|0.0069489
00:37:14|0.0069489
00:37:15|0.0069489
00:37:16|0.0069489
00:37:17|0.0069489
00:37:18|0.0069489
00:37:18|0.0069489
00:37:19|0.0069489
00:37:21|0.0069489
00:37:22|0.0069489
00:37:23|0.0069489
00:37:24|0.0069489
00:37:25|0.0069489
00:37:26|0.0069489
00:37:27|0.0069489
00:37:29|0.0069489
00:37:29|0.0069489
00:37:31|0.0069489
00:37:33|0.0069489
00:37:34|0.0069489
00:37:35|0.0069489
00:37:36|0.0069489
00:37:37|0.0069489
00:37:38|0.0069489
00:37:39|0.0069489
00:37:40|0.0069489
00:37:42|0.0069489
00:37:42|0.0069489
00:37:43|0.0069489
00:37:45|0.0069489
00:37:46|0.0069489
00:37:47|0.0069489
00:37:48|0.0069489
00:37:49|0.0069489
00:37:50|0.0069489
00:37:51|0.0069489
00:37:52|0.0069489
00:37:52|0.0069489
00:37:54|0.0069489
00:37:54|0.0069489
00:37:56|0.0069489
00:37:56|0.0069489
00:37:58|0.0069489
00:37:58|0.0069489
00:38:00|0.0069489
00:38:00|0.0069489
00:38:02|0.0069489
00:38:03|0.0069489
00:38:03|0.0069489
00:38:04|0.0069489
00:38:05|0.0069489
00:38:07|0.0069489
00:38:08|0.0069489
00:38:09|0.0069489
00:38:11|0.0069489
00:38:11|0.0069489
00:38:12|0.0069286
00:38:13|0.0069286
00:38:14|0.0069286
00:38:15|0.0069286
00:38:16|0.0069286
00:38:17|0.0069286
00:38:18|0.0069286
00:38:19|0.0069286
00:38:20|0.0069286
00:38:21|0.0069286
00:38:22|0.0069286
00:38:23|0.0069286
00:38:24|0.0069286
00:38:25|0.0069286
00:38:26|0.0069286
00:38:27|0.0069286
00:38:29|0.0069286
00:38:31|0.0069286
00:38:31|0.0069286
00:38:33|0.0069286
00:38:34|0.0069286
00:38:35|0.0069286
00:38:37|0.0069286
00:38:38|0.0069286
00:38:39|0.0069286
00:38:40|0.0069286
00:38:41|0.0069286
00:38:42|0.0069286
00:38:43|0.0069286
00:38:44|0.0069286
00:38:45|0.0069286
00:38:46|0.0069286
00:38:47|0.0069286
00:38:48|0.0069286
00:38:50|0.0069286
00:38:51|0.0069286
00:38:52|0.0069286
00:38:53|0.0069286
00:38:54|0.0069286
00:38:55|0.0069286
00:38:56|0.0069286
00:38:57|0.0069286
00:38:58|0.0069286
00:38:59|0.0069286
00:39:00|0.0069286
00:39:02|0.0069286
00:39:02|0.0069286
00:39:03|0.0069343
00:39:04|0.0069343
00:39:05|0.0069343
00:39:06|0.0069343
00:39:07|0.0069343
00:39:08|0.0069343
00:39:09|0.0069343
00:39:10|0.0069346
00:39:11|0.0069346
00:39:12|0.0069346
00:39:13|0.0069346
00:39:14|0.0069346
00:39:15|0.0069346
00:39:16|0.0069346
00:39:17|0.0069346
00:39:18|0.0069346
00:39:19|0.0069346
00:39:20|0.0069346
00:39:21|0.0069346
00:39:22|0.0069346
00:39:23|0.0069346
00:39:24|0.0069346
00:39:25|0.0069346
00:39:26|0.0069346
00:39:27|0.0069355
00:39:28|0.0069355
00:39:30|0.0069355
00:39:32|0.0069355
00:39:33|0.0069355
00:39:34|0.0069355
00:39:35|0.0069355
00:39:36|0.0069403
00:39:38|0.0069403
00:39:39|0.0069403
00:39:40|0.0069403
00:39:41|0.0069403
00:39:41|0.0069403
00:39:42|0.0069403
00:39:44|0.0069403
00:39:44|0.0069403
00:39:45|0.0069403
00:39:47|0.0069403
00:39:48|0.0069403
00:39:49|0.0069403
00:39:50|0.0069403
00:39:51|0.0069403
00:39:52|0.0069403
00:39:53|0.0069403
00:39:54|0.0069403
00:39:55|0.0069403
00:39:56|0.0069403
00:39:57|0.0069403
00:39:58|0.0069403
00:39:59|0.0069403
00:40:00|0.0069403
00:40:01|0.0069403
00:40:02|0.0069403
00:40:03|0.0069403
00:40:04|0.0069403
00:40:05|0.0069403
00:40:06|0.0069403
00:40:07|0.0069403
00:40:08|0.0069403
00:40:09|0.0069403
00:40:10|0.0069403
00:40:11|0.0069403
00:40:12|0.0069403
00:40:13|0.0069403
00:40:14|0.006927
00:40:15|0.006927
00:40:16|0.006927
00:40:17|0.006927
00:40:18|0.006927
00:40:19|0.006927
00:40:20|0.006927
00:40:21|0.006927
00:40:22|0.006927
00:40:23|0.006927
00:40:24|0.006927
00:40:25|0.006927
00:40:26|0.006927
00:40:27|0.006927
00:40:28|0.006927
00:40:29|0.006927
00:40:30|0.006927
00:40:32|0.006927
00:40:34|0.006927
00:40:34|0.006927
00:40:35|0.006927
00:40:37|0.006927
00:40:38|0.006927
00:40:39|0.006927
00:40:41|0.006927
00:40:42|0.006927
00:40:43|0.006927
00:40:43|0.006927
00:40:45|0.006927
00:40:46|0.006927
00:40:48|0.006927
00:40:48|0.006927
00:40:50|0.006927
00:40:50|0.006927
00:40:51|0.006927
00:40:53|0.006927
00:40:54|0.006927
00:40:54|0.0069025
00:40:56|0.0069025
00:40:57|0.0069025
00:40:57|0.0069027
00:40:59|0.0069027
00:40:59|0.0069026
00:41:00|0.0069026
00:41:02|0.0069026
00:41:02|0.0069026
00:41:04|0.0069026
00:41:05|0.0069026
00:41:06|0.0069026
00:41:06|0.0069026
00:41:08|0.0069026
00:41:09|0.0069026
00:41:10|0.0069026
00:41:11|0.0069026
00:41:12|0.0069026
00:41:13|0.0069026
00:41:14|0.0069026
00:41:15|0.0069026
00:41:16|0.0069026
00:41:17|0.0069026
00:41:18|0.0069026
00:41:19|0.0069026
00:41:20|0.0069026
00:41:21|0.0069026
00:41:22|0.0069026
00:41:23|0.0069026
00:41:24|0.0069026
00:41:25|0.0069026
00:41:26|0.0069026
00:41:27|0.0069026
00:41:28|0.0069026
00:41:29|0.0069026
00:41:30|0.0069026
00:41:31|0.0069026
00:41:33|0.0069026
00:41:33|0.0069026
00:41:34|0.0069026
00:41:36|0.0069077
00:41:38|0.0069077
00:41:38|0.0069077
00:41:39|0.0069077
00:41:41|0.0069077
00:41:42|0.0069077
00:41:43|0.0069077
00:41:44|0.0069077
00:41:45|0.0069077
00:41:47|0.0069077
00:41:47|0.0069077
00:41:49|0.0069077
00:41:50|0.0069077
00:41:51|0.0069077
00:41:52|0.0069077
00:41:53|0.0069077
00:41:54|0.0069077
00:41:55|0.0069077
00:41:56|0.0069077
00:41:57|0.0069077
00:41:59|0.0069077
00:42:00|0.0069077
00:42:01|0.0069077
00:42:02|0.0069077
00:42:03|0.0069077
00:42:04|0.0069077
00:42:05|0.0069077
00:42:06|0.0069077
00:42:07|0.0069077
00:42:07|0.0069077
00:42:08|0.0069077
00:42:09|0.0069077
00:42:11|0.0069077
00:42:12|0.0069077
00:42:13|0.0069077
00:42:14|0.0069077
00:42:14|0.0069077
00:42:16|0.0069077
00:42:17|0.0069077
00:42:18|0.0069077
00:42:19|0.0069077
00:42:19|0.0069077
00:42:21|0.0069077
00:42:22|0.0069077
00:42:22|0.0069077
00:42:24|0.0069077
00:42:25|0.0069077
00:42:25|0.0069077
00:42:27|0.0069077
00:42:29|0.0069077
00:42:29|0.0069077
00:42:30|0.0069077
00:42:31|0.0069077
00:42:32|0.0069077
00:42:33|0.0069077
00:42:35|0.0069025
00:42:36|0.0069025
00:42:37|0.0069025
00:42:38|0.0069025
00:42:39|0.0069025
00:42:39|0.0069025
00:42:42|0.0069025
00:42:43|0.0069025
00:42:44|0.0069025
00:42:45|0.0069025
00:42:46|0.0069025
00:42:47|0.0069025
00:42:48|0.0069025
00:42:49|0.0069025
00:42:50|0.0069025
00:42:51|0.0069025
00:42:52|0.0069025
00:42:53|0.0069025
00:42:54|0.0069025
00:42:55|0.0069025
00:42:57|0.0069025
00:42:57|0.0069025
00:42:59|0.0069025
00:42:59|0.0069025
00:43:02|0.0069025
00:43:02|0.0069025
00:43:03|0.0069025
00:43:05|0.0069025
00:43:06|0.0069025
00:43:06|0.0069025
00:43:09|0.0069025
00:43:09|0.0069025
00:43:10|0.0069025
00:43:11|0.0069025
00:43:12|0.0069025
00:43:13|0.0069025
00:43:14|0.0069025
00:43:15|0.0069025
00:43:16|0.0069025
00:43:17|0.0069025
00:43:18|0.0069025
00:43:19|0.0069025
00:43:20|0.0069025
00:43:21|0.0069025
00:43:22|0.0069025
00:43:23|0.0069025
00:43:24|0.0069025
00:43:25|0.0069025
00:43:26|0.0069025
00:43:27|0.0069025
00:43:28|0.0069025
00:43:29|0.0069025
00:43:30|0.0069025
00:43:32|0.0069025
00:43:33|0.0069025
00:43:35|0.0069025
00:43:35|0.0069025
00:43:36|0.0069025
00:43:38|0.0069025
00:43:40|0.0069025
00:43:41|0.0069025
00:43:43|0.0069025
00:43:44|0.0069025
00:43:45|0.0069025
00:43:45|0.0069025
00:43:47|0.0069025
00:43:47|0.0069025
00:43:49|0.0069025
00:43:50|0.0069025
00:43:51|0.0069025
00:43:53|0.0069025
00:43:54|0.0069025
00:43:55|0.0069025
00:43:56|0.0069025
00:43:57|0.0069025
00:43:58|0.0069025
00:43:59|0.0069025
00:44:00|0.0069025
00:44:01|0.0069025
00:44:02|0.0069025
00:44:03|0.0069025
00:44:04|0.0069025
00:44:05|0.0069025
00:44:06|0.0069025
00:44:07|0.0069025
00:44:08|0.0069025
00:44:09|0.0069025
00:44:10|0.0069226
00:44:11|0.0069226
00:44:12|0.0069226
00:44:13|0.0069226
00:44:14|0.0069226
00:44:15|0.0069226
00:44:16|0.0069226
00:44:17|0.0069226
00:44:18|0.0069226
00:44:19|0.0069226
00:44:20|0.0069226
00:44:21|0.0069226
00:44:22|0.0069226
00:44:23|0.0069226
00:44:24|0.0069226
00:44:25|0.0069226
00:44:26|0.0069226
00:44:27|0.0069226
00:44:28|0.0069226
00:44:29|0.0069226
00:44:30|0.0069226
00:44:31|0.0069226
00:44:32|0.0069226
00:44:33|0.0069226
00:44:34|0.0069226
00:44:36|0.0069226
00:44:37|0.0069226
00:44:38|0.0069226
00:44:39|0.0069226
00:44:40|0.0069226
00:44:41|0.0069226
00:44:43|0.0069226
00:44:44|0.0069226
00:44:45|0.0069226
00:44:47|0.0069226
00:44:47|0.0069226
00:44:48|0.0069226
00:44:50|0.0069226
00:44:52|0.0069226
00:44:53|0.0069226
00:44:55|0.0069226
00:44:56|0.0069226
00:44:57|0.0069226
00:44:58|0.0069226
00:44:59|0.0069226
00:45:00|0.0069226
00:45:00|0.0069226
00:45:02|0.0069226
00:45:03|0.0069226
00:45:04|0.0069226
00:45:05|0.0069226
00:45:06|0.0069226
00:45:06|0.0069226
00:45:08|0.0069226
00:45:09|0.0069226
00:45:10|0.0069226
00:45:11|0.0069226
00:45:12|0.0069226
00:45:13|0.0069226
00:45:14|0.0069226
00:45:15|0.0069226
00:45:16|0.0069226
00:45:17|0.0069226
00:45:18|0.0069226
00:45:19|0.0069226
00:45:19|0.0069226
00:45:21|0.0069226
00:45:22|0.0069226
00:45:23|0.0069226
00:45:24|0.0069226
00:45:25|0.0069226
00:45:25|0.0069226
00:45:27|0.0069226
00:45:28|0.0069226
00:45:29|0.0069226
00:45:30|0.0069226
00:45:30|0.0069226
00:45:32|0.0069226
00:45:33|0.0069226
00:45:35|0.0069226
00:45:36|0.0069226
00:45:38|0.0069226
00:45:38|0.0069226
00:45:39|0.0069226
00:45:41|0.0069226
00:45:42|0.0069226
00:45:43|0.0069226
00:45:44|0.0069226
00:45:45|0.0069226
00:45:47|0.0069226
00:45:47|0.0069226
00:45:49|0.0069226
00:45:50|0.0069226
00:45:52|0.0069226
00:45:52|0.0069226
00:45:54|0.0069226
00:45:55|0.0069226
00:45:56|0.0069226
00:45:57|0.0069226
00:45:58|0.0069226
00:45:59|0.0069226
00:46:00|0.0069226
00:46:01|0.0069226
00:46:02|0.0069226
00:46:03|0.0069226
00:46:04|0.0069226
00:46:05|0.0069226
00:46:06|0.0069226
00:46:06|0.0069226
00:46:07|0.0069226
00:46:09|0.0069226
00:46:10|0.0069226
00:46:11|0.0069226
00:46:12|0.0069226
00:46:13|0.0069226
00:46:14|0.0069226
00:46:15|0.0069226
00:46:15|0.0069226
00:46:17|0.0069226
00:46:18|0.0069226
00:46:18|0.0069226
00:46:20|0.0069226
00:46:21|0.0069226
00:46:22|0.0069226
00:46:23|0.0069226
00:46:23|0.0069226
00:46:25|0.0069226
00:46:26|0.0069226
00:46:28|0.0069226
00:46:28|0.0069226
00:46:29|0.0069226
00:46:30|0.0069226
00:46:31|0.0069226
00:46:32|0.0069226
00:46:33|0.0069226
00:46:34|0.0069226
00:46:36|0.0069226
00:46:38|0.0069226
00:46:39|0.0069226
00:46:41|0.0069226
00:46:42|0.0069226
00:46:44|0.0069226
00:46:45|0.0069226
00:46:46|0.0069226
00:46:47|0.0069226
00:46:48|0.0069226
00:46:50|0.0069226
00:46:50|0.0069226
00:46:51|0.0069226
00:46:53|0.0069226
00:46:54|0.0069226
00:46:55|0.0069226
00:46:57|0.0069226
00:46:57|0.0069226
00:46:59|0.0069226
00:47:00|0.0069226
00:47:01|0.0069161
00:47:02|0.0069161
00:47:03|0.0069161
00:47:04|0.0069161
00:47:05|0.0069161
00:47:06|0.0069161
00:47:07|0.0069161
00:47:08|0.0069161
00:47:09|0.0069161
00:47:10|0.0069161
00:47:11|0.0069161
00:47:12|0.0069161
00:47:13|0.0069161
00:47:14|0.0069161
00:47:15|0.0069161
00:47:16|0.0069161
00:47:17|0.0069161
00:47:18|0.0069161
00:47:19|0.0069161
00:47:20|0.0069161
00:47:21|0.0069161
00:47:22|0.0069161
00:47:23|0.0069161
00:47:24|0.0069161
00:47:25|0.0069161
00:47:26|0.0069161
00:47:27|0.0069161
00:47:28|0.0069161
00:47:29|0.0069161
00:47:30|0.0069161
00:47:31|0.0069161
00:47:32|0.0069161
00:47:33|0.0069161
00:47:34|0.0069161
00:47:35|0.0069161
00:47:36|0.0069161
00:47:38|0.0069161
00:47:39|0.0069161
00:47:40|0.0069161
00:47:42|0.0069161
00:47:43|0.0069161
00:47:45|0.0069161
00:47:46|0.0069161
00:47:47|0.0069161
00:47:49|0.0069161
00:47:50|0.0069161
00:47:51|0.0069161
00:47:52|0.0069161
00:47:52|0.0069161
00:47:54|0.0069161
00:47:55|0.0069161
00:47:56|0.0069161
00:47:58|0.0069161
00:47:59|0.0069161
00:48:00|0.0069161
00:48:01|0.0069161
00:48:02|0.0069161
00:48:03|0.0069161
00:48:04|0.0069161
00:48:05|0.0069161
00:48:05|0.0069161
00:48:07|0.0069161
00:48:08|0.0069161
00:48:09|0.0069161
00:48:10|0.0069161
00:48:11|0.0069161
00:48:13|0.0069161
00:48:13|0.0069161
00:48:14|0.0069161
00:48:15|0.0069161
00:48:16|0.0069161
00:48:17|0.0069161
00:48:18|0.0069161
00:48:19|0.0069161
00:48:20|0.0069161
00:48:21|0.0069161
00:48:22|0.0069161
00:48:23|0.0069161
00:48:24|0.0069161
00:48:25|0.0069161
00:48:26|0.0069161
00:48:27|0.0069161
00:48:28|0.0069161
00:48:30|0.0069161
00:48:31|0.0069161
00:48:32|0.0069161
00:48:32|0.0069161
00:48:34|0.0069161
00:48:36|0.0069161
00:48:36|0.0069161
00:48:38|0.0069161
00:48:39|0.0069161
00:48:41|0.0069161
00:48:42|0.0069161
00:48:44|0.0069161
00:48:45|0.0069161
00:48:46|0.0069161
00:48:46|0.0069161
00:48:48|0.0069161
00:48:49|0.0069161
00:48:51|0.0069161
00:48:52|0.0069161
00:48:53|0.0069161
00:48:54|0.0069161
00:48:55|0.0069161
00:48:56|0.0069161
00:48:57|0.0069161
00:48:58|0.0069161
00:48:59|0.0069161
00:49:00|0.0069161
00:49:02|0.0069161
00:49:03|0.0069161
00:49:03|0.0069161
00:49:04|0.0069161
00:49:05|0.0069161
00:49:07|0.0069161
00:49:07|0.0069161
00:49:09|0.0069161
00:49:10|0.0069161
00:49:11|0.0069161
00:49:11|0.0069161
00:49:13|0.0069161
00:49:14|0.0069161
00:49:14|0.0069161
00:49:15|0.0069161
00:49:16|0.0069161
00:49:17|0.0069161
00:49:19|0.0069161
00:49:19|0.0069161
00:49:21|0.0069161
00:49:22|0.0069161
00:49:23|0.0069161
00:49:24|0.0069161
00:49:25|0.0069161
00:49:26|0.0069161
00:49:27|0.0069161
00:49:28|0.0069161
00:49:29|0.0069161
00:49:30|0.0069161
00:49:31|0.0069161
00:49:32|0.0069161
00:49:33|0.0069161
00:49:34|0.0069161
00:49:35|0.0069161
00:49:37|0.0069161
00:49:38|0.0069161
00:49:38|0.0069161
00:49:41|0.0069161
00:49:42|0.0069161
00:49:43|0.0069161
00:49:44|0.0069161
00:49:45|0.0069161
00:49:45|0.0069161
00:49:48|0.0069161
00:49:48|0.0069161
00:49:49|0.0069161
00:49:51|0.0069161
00:49:52|0.0069161
00:49:53|0.0069161
00:49:54|0.0069161
00:49:55|0.0069161
00:49:55|0.0069161
00:49:57|0.0069161
00:49:57|0.0069161
00:49:59|0.0069161
00:50:00|0.0069161
00:50:01|0.0069161
00:50:02|0.0069161
00:50:03|0.0069161
00:50:04|0.0069161
00:50:06|0.0069161
00:50:07|0.0069161
00:50:08|0.0069161
00:50:09|0.0069161
00:50:10|0.0069161
00:50:11|0.0069161
00:50:12|0.0069161
00:50:13|0.0069161
00:50:14|0.0069161
00:50:15|0.0069161
00:50:16|0.0069161
00:50:17|0.0069161
00:50:18|0.0069161
00:50:19|0.0069161
00:50:20|0.0069161
00:50:21|0.0069161
00:50:22|0.0069161
00:50:23|0.0069161
00:50:24|0.0069161
00:50:25|0.0069161
00:50:26|0.0069161
00:50:27|0.0069161
00:50:28|0.0069161
00:50:29|0.0069161
00:50:30|0.0069161
00:50:31|0.0069161
00:50:32|0.0069161
00:50:33|0.0069161
00:50:34|0.0069161
00:50:35|0.0069161
00:50:36|0.0069161
00:50:37|0.0069161
00:50:38|0.0069161
00:50:39|0.0069161
00:50:40|0.0069161
00:50:41|0.0069161
00:50:42|0.0069161
00:50:43|0.0069161
00:50:44|0.0069161
00:50:45|0.0069161
00:50:47|0.0069161
00:50:49|0.0069161
00:50:49|0.0069161
00:50:50|0.0069161
00:50:52|0.0069161
00:50:54|0.0069161
00:50:54|0.0069161
00:50:56|0.0069028
00:50:56|0.0068831
00:50:57|0.0068831
00:50:58|0.0068831
00:50:59|0.0068831
00:51:00|0.0068831
00:51:01|0.0068831
00:51:02|0.0068831
00:51:03|0.0068831
00:51:04|0.0068831
00:51:05|0.006888
00:51:06|0.006888
00:51:07|0.006888
00:51:08|0.006888
00:51:10|0.006888
00:51:11|0.006888
00:51:12|0.006888
00:51:13|0.006888
00:51:14|0.006888
00:51:15|0.006888
00:51:16|0.006888
00:51:17|0.006888
00:51:18|0.006888
00:51:20|0.006888
00:51:21|0.006888
00:51:22|0.006888
00:51:22|0.006888
00:51:24|0.006888
00:51:25|0.006888
00:51:26|0.006888
00:51:26|0.006888
00:51:27|0.006888
00:51:29|0.006888
00:51:29|0.006888
00:51:31|0.006888
00:51:32|0.006888
00:51:33|0.006888
00:51:34|0.006888
00:51:35|0.006888
00:51:35|0.006888
00:51:36|0.006888
00:51:38|0.006888
00:51:39|0.006888
00:51:39|0.006888
00:51:41|0.006888
00:51:41|0.006888
00:51:42|0.006888
00:51:44|0.006888
00:51:46|0.006888
00:51:47|0.006888
00:51:49|0.006888
00:51:50|0.006888
00:51:51|0.006888
00:51:51|0.006888
00:51:53|0.006888
00:51:54|0.006888
00:51:55|0.006888
00:51:56|0.006888
00:51:57|0.006888
00:51:58|0.006888
00:51:59|0.006888
00:52:00|0.006888
00:52:01|0.006888
00:52:02|0.0068741
00:52:03|0.0068741
00:52:04|0.0068741
00:52:05|0.0068741
00:52:06|0.0068741
00:52:08|0.0068741
00:52:09|0.0068741
00:52:09|0.0068741
00:52:11|0.0068741
00:52:12|0.0068741
00:52:13|0.006881
00:52:14|0.006881
00:52:15|0.006881
00:52:16|0.006881
00:52:17|0.006881
00:52:18|0.006881
00:52:19|0.006881
00:52:20|0.006881
00:52:21|0.006881
00:52:22|0.006881
00:52:23|0.006881
00:52:24|0.006881
00:52:25|0.006881
00:52:26|0.006881
00:52:27|0.006881
00:52:28|0.006881
00:52:29|0.006881
00:52:30|0.006881
00:52:31|0.006881
00:52:32|0.006881
00:52:33|0.006881
00:52:34|0.006881
00:52:35|0.006881
00:52:36|0.006881
00:52:37|0.006881
00:52:38|0.006881
00:52:39|0.006881
00:52:40|0.006881
00:52:41|0.006881
00:52:43|0.006881
00:52:44|0.006881
00:52:46|0.0068733
00:52:47|0.0068701
00:52:49|0.0068701
00:52:49|0.0068701
00:52:51|0.0068701
00:52:52|0.0068701
00:52:53|0.0068701
00:52:54|0.0068701
00:52:55|0.0068701
00:52:56|0.0068701
00:52:57|0.0068701
00:52:58|0.0068701
00:52:59|0.0068701
00:52:59|0.0068701
00:53:01|0.0068701
00:53:02|0.0068701
00:53:03|0.0068684
00:53:04|0.0068684
00:53:06|0.0068684
00:53:06|0.0068684
00:53:07|0.0068864
00:53:09|0.0068864
00:53:09|0.0068864
00:53:11|0.0068881
00:53:11|0.0068881
00:53:12|0.0068881
00:53:13|0.0068881
00:53:14|0.0068881
00:53:16|0.0068881
00:53:17|0.0068881
00:53:18|0.0068881
00:53:19|0.0068881
00:53:20|0.0068881
00:53:21|0.0068881
00:53:22|0.0068881
00:53:23|0.0068881
00:53:24|0.0068881
00:53:25|0.0068881
00:53:26|0.0068881
00:53:27|0.0068881
00:53:28|0.0068881
00:53:29|0.0068881
00:53:30|0.0068881
00:53:31|0.0068881
00:53:32|0.0068881
00:53:33|0.0068881
00:53:34|0.0068881
00:53:36|0.0068881
00:53:36|0.0068881
00:53:37|0.0068881
00:53:38|0.0068881
00:53:39|0.0068881
00:53:41|0.0068881
00:53:42|0.0068881
00:53:44|0.0068881
00:53:46|0.0068881
00:53:46|0.0068881
00:53:48|0.0068889
00:53:49|0.0068889
00:53:50|0.0068889
00:53:51|0.0068889
00:53:53|0.0068889
00:53:53|0.0068889
00:53:55|0.0068889
00:53:56|0.0068889
00:53:57|0.0068889
00:53:58|0.0068889
00:53:59|0.0068889
00:54:00|0.0068889
00:54:01|0.0068889
00:54:03|0.0068889
00:54:04|0.0068889
00:54:05|0.0068889
00:54:06|0.0068889
00:54:07|0.0068889
00:54:09|0.0068889
00:54:10|0.0068889
00:54:11|0.0068889
00:54:12|0.0068889
00:54:12|0.0068889
00:54:14|0.0068889
00:54:15|0.0068889
00:54:16|0.0068889
00:54:18|0.0068889
00:54:18|0.0068889
00:54:19|0.0068889
00:54:20|0.0068889
00:54:21|0.0068889
00:54:22|0.0068889
00:54:23|0.0068889
00:54:24|0.0068889
00:54:25|0.0068889
00:54:26|0.0068889
00:54:27|0.0068889
00:54:28|0.0068889
00:54:29|0.0068889
00:54:30|0.0068889
00:54:31|0.0068889
00:54:32|0.0068889
00:54:33|0.0068889
00:54:34|0.0068889
00:54:35|0.0068889
00:54:36|0.0068889
00:54:37|0.0068889
00:54:38|0.0068889
00:54:39|0.0068889
00:54:40|0.0068889
00:54:41|0.0068889
00:54:43|0.0068889
00:54:45|0.0068889
00:54:46|0.0068889
00:54:47|0.0068889
00:54:48|0.0068889
00:54:49|0.0068889
00:54:50|0.0068889
00:54:51|0.0068889
00:54:53|0.0068889
00:54:54|0.0068889
00:54:55|0.0068889
00:54:56|0.0068889
00:54:57|0.0068889
00:54:58|0.0068889
00:54:59|0.0068889
00:55:00|0.0068889
00:55:01|0.0068889
00:55:02|0.0068889
00:55:03|0.0068889
00:55:04|0.0068889
00:55:06|0.0068889
00:55:07|0.0068889
00:55:08|0.0068889
00:55:09|0.0068889
00:55:10|0.0068889
00:55:11|0.0068889
00:55:12|0.0068889
00:55:13|0.0068889
00:55:14|0.0068889
00:55:15|0.0068889
00:55:15|0.0068889
00:55:17|0.0068889
00:55:18|0.0068889
00:55:19|0.0068889
00:55:19|0.0068889
00:55:21|0.0068889
00:55:21|0.0068889
00:55:23|0.0068889
00:55:23|0.0068889
00:55:25|0.0068889
00:55:26|0.0068889
00:55:27|0.0068889
00:55:28|0.0068889
00:55:28|0.0068889
00:55:30|0.0068889
00:55:31|0.0068889
00:55:33|0.0068889
00:55:33|0.0068889
00:55:34|0.0068889
00:55:35|0.0068889
00:55:36|0.0068889
00:55:37|0.0068889
00:55:38|0.0068889
00:55:39|0.0068889
00:55:40|0.0068889
00:55:41|0.0068889
00:55:42|0.0068889
00:55:44|0.0068889
00:55:45|0.0068889
00:55:47|0.0068889
00:55:48|0.0068889
00:55:49|0.0068889
00:55:51|0.0068889
00:55:52|0.0068889
00:55:53|0.0068889
00:55:54|0.0068889
00:55:55|0.0068889
00:55:56|0.0068889
00:55:58|0.0068889
00:55:58|0.0068889
00:55:59|0.0068889
00:56:00|0.0068889
00:56:01|0.0068889
00:56:02|0.0068889
00:56:03|0.0068889
00:56:04|0.0068889
00:56:05|0.0068889
00:56:06|0.0068889
00:56:07|0.0068889
00:56:08|0.0068889
00:56:09|0.0068889
00:56:10|0.0068889
00:56:11|0.0068889
00:56:12|0.0068889
00:56:13|0.0068889
00:56:15|0.0068889
00:56:16|0.0068889
00:56:18|0.0068889
00:56:18|0.0068889
00:56:19|0.0068889
00:56:20|0.0068889
00:56:21|0.0068889
00:56:22|0.0068889
00:56:24|0.0068889
00:56:25|0.0068889
00:56:26|0.0068889
00:56:27|0.0068889
00:56:28|0.0068889
00:56:29|0.0068889
00:56:30|0.0068889
00:56:31|0.0068889
00:56:32|0.0068889
00:56:33|0.0068889
00:56:34|0.0068889
00:56:35|0.0068889
00:56:36|0.0068889
00:56:37|0.0068889
00:56:38|0.0068889
00:56:39|0.0068889
00:56:40|0.0068889
00:56:41|0.0068889
00:56:42|0.0068889
00:56:43|0.0068889
00:56:45|0.0068889
00:56:46|0.0068889
00:56:47|0.0068889
00:56:48|0.0068889
00:56:49|0.0068889
00:56:51|0.0068889
00:56:53|0.0068889
00:56:53|0.0068889
00:56:54|0.0068889
00:56:55|0.0068889
00:56:56|0.0068889
00:56:57|0.0068889
00:56:58|0.0068889
00:56:59|0.0068889
00:57:00|0.0068889
00:57:01|0.0068889
00:57:03|0.0068889
00:57:04|0.0068889
00:57:05|0.0068889
00:57:06|0.0068889
00:57:07|0.0068889
00:57:08|0.0068974
00:57:09|0.0068974
00:57:10|0.0068974
00:57:10|0.0068974
00:57:12|0.0068974
00:57:12|0.0068974
00:57:14|0.0068974
00:57:15|0.0068974
00:57:16|0.0068974
00:57:17|0.0068974
00:57:17|0.0068974
00:57:19|0.0068974
00:57:20|0.0068974
00:57:21|0.0068974
00:57:21|0.0068974
00:57:23|0.0068974
00:57:24|0.0068974
00:57:25|0.0068923
00:57:26|0.0068923
00:57:27|0.0068923
00:57:29|0.0068923
00:57:30|0.0068923
00:57:30|0.0068923
00:57:32|0.0068923
00:57:33|0.0068923
00:57:33|0.0068923
00:57:34|0.0068923
00:57:36|0.0068923
00:57:36|0.0068923
00:57:37|0.0068923
00:57:38|0.0068923
00:57:39|0.0068923
00:57:40|0.0068923
00:57:41|0.0068923
00:57:43|0.0068923
00:57:44|0.0068923
00:57:45|0.0068923
00:57:47|0.0068923
00:57:48|0.0068923
00:57:49|0.0068923
00:57:50|0.0068923
00:57:51|0.0068923
00:57:53|0.0068923
00:57:54|0.0068923
00:57:56|0.0068923
00:57:56|0.0068923
00:57:57|0.0068923
00:57:58|0.0068923
00:57:59|0.0068923
00:58:00|0.0068923
00:58:02|0.0068923
00:58:03|0.0068923
00:58:04|0.0068923
00:58:05|0.0068923
00:58:06|0.0068923
00:58:07|0.0068923
00:58:08|0.0068923
00:58:09|0.0068923
00:58:09|0.0068923
00:58:11|0.0068923
00:58:12|0.0068923
00:58:13|0.0068923
00:58:14|0.0068756
00:58:15|0.0068756
00:58:16|0.0068756
00:58:17|0.0068756
00:58:18|0.0068756
00:58:19|0.0068756
00:58:20|0.0068756
00:58:21|0.0068756
00:58:22|0.0068756
00:58:22|0.0068756
00:58:24|0.0068756
00:58:25|0.0068705
00:58:26|0.0068705
00:58:27|0.0068705
00:58:27|0.0068705
00:58:29|0.0068705
00:58:30|0.0068705
00:58:31|0.0068705
00:58:32|0.0068705
00:58:33|0.0068705
00:58:33|0.0068705
00:58:35|0.0068705
00:58:35|0.0068684
00:58:36|0.0068684
00:58:37|0.0068684
00:58:39|0.0068684
00:58:39|0.0068684
00:58:41|0.0068684
00:58:42|0.0068684
00:58:44|0.0068684
00:58:44|0.0068684
00:58:46|0.0068684
00:58:48|0.0068684
00:58:49|0.0068684
00:58:50|0.0068684
00:58:51|0.0068684
00:58:52|0.0068684
00:58:53|0.0068684
00:58:54|0.0068684
00:58:55|0.0068684
00:58:57|0.0068684
00:58:58|0.0068684
00:58:59|0.0068684
00:59:00|0.0068684
00:59:01|0.0068684
00:59:02|0.0068684
00:59:03|0.0068684
00:59:04|0.0068684
00:59:04|0.0068684
00:59:05|0.0068684
00:59:08|0.0068684
00:59:08|0.0068684
00:59:09|0.0068684
00:59:10|0.0068683
00:59:11|0.0068683
00:59:12|0.0068683
00:59:13|0.0068683
00:59:14|0.0068683
00:59:15|0.0068683
00:59:16|0.0068683
00:59:17|0.0068683
00:59:18|0.0068683
00:59:19|0.0068683
00:59:20|0.0068672
00:59:21|0.0068672
00:59:22|0.0068672
00:59:23|0.0068672
00:59:24|0.0068672
00:59:25|0.0068672
00:59:26|0.0068672
00:59:27|0.0068672
00:59:28|0.0068672
00:59:29|0.0068672
00:59:30|0.0068672
00:59:31|0.0068672
00:59:32|0.0068672
00:59:33|0.0068672
00:59:34|0.0068672
00:59:35|0.0068672
00:59:36|0.0068672
00:59:37|0.0068672
00:59:38|0.0068672
00:59:39|0.0068672
00:59:40|0.0068672
00:59:41|0.0068672
00:59:42|0.0068672
00:59:43|0.0068672
00:59:44|0.0068672
00:59:45|0.0068672
00:59:47|0.0068672
00:59:49|0.0068672
00:59:50|0.0068672
00:59:51|0.0068659
00:59:52|0.0068659
00:59:53|0.0068659
00:59:54|0.0068659
00:59:55|0.0068659
00:59:56|0.0068659
00:59:57|0.0068659
00:59:58|0.0068659
01:00:00|0.0068659
01:00:01|0.0068659
01:00:02|0.0068659
01:00:03|0.0068659
01:00:04|0.0068659
01:00:05|0.0068659
01:00:06|0.0068659
01:00:07|0.0068659
01:00:08|0.0068659
01:00:10|0.0068659
01:00:11|0.0068659
01:00:12|0.0068659
01:00:13|0.0068659
01:00:14|0.0068659
01:00:15|0.0068659
01:00:16|0.0068659
01:00:17|0.0068659
01:00:18|0.0068659
01:00:19|0.0068659
01:00:20|0.0068659
01:00:21|0.0068659
01:00:22|0.0068659
01:00:23|0.0068659
01:00:24|0.0068659
01:00:25|0.0068659
01:00:26|0.0068659
01:00:27|0.0068659
01:00:28|0.0068659
01:00:30|0.0068659
01:00:30|0.0068659
01:00:31|0.0068659
01:00:32|0.0068659
01:00:33|0.0068659
01:00:34|0.0068659
01:00:35|0.0068659
01:00:36|0.0068659
01:00:37|0.0068659
01:00:38|0.0068659
01:00:39|0.0068659
01:00:40|0.0068659
01:00:41|0.0068659
01:00:42|0.0068659
01:00:43|0.0068659
01:00:44|0.0068659
01:00:45|0.0068659
01:00:46|0.0068659
01:00:48|0.0068659
01:00:50|0.0068659
01:00:52|0.0068659
01:00:53|0.0068659
01:00:54|0.0068659
01:00:55|0.0068659
01:00:56|0.0068659
01:00:57|0.0068659
01:00:58|0.0068659
01:00:59|0.0068659
01:01:00|0.0068641
01:01:01|0.0068641
01:01:03|0.0068641
01:01:04|0.0068641
01:01:05|0.0068641
01:01:06|0.0068641
01:01:07|0.0068641
01:01:08|0.0068641
01:01:09|0.0068641
01:01:10|0.0068641
01:01:10|0.0068641
01:01:12|0.0068623
01:01:13|0.0068623
01:01:14|0.0068623
01:01:15|0.0068623
01:01:16|0.0068623
01:01:17|0.0068623
01:01:18|0.0068623
01:01:19|0.0068623
01:01:20|0.0068623
01:01:21|0.0068623
01:01:22|0.0068623
01:01:23|0.0068623
01:01:24|0.0068623
01:01:25|0.0068623
01:01:26|0.0068623
01:01:27|0.0068623
01:01:29|0.0068623
01:01:29|0.0068623
01:01:30|0.0068623
01:01:31|0.0068623
01:01:32|0.0068623
01:01:34|0.0068623
01:01:35|0.0068623
01:01:36|0.0068623
01:01:37|0.006859
01:01:38|0.006858
01:01:39|0.006858
01:01:40|0.006858
01:01:41|0.006858
01:01:42|0.006858
01:01:43|0.0068568
01:01:44|0.0068568
01:01:45|0.0068568
01:01:46|0.0068568
01:01:47|0.0068568
01:01:48|0.0068568
01:01:50|0.0068568
01:01:52|0.0068568
01:01:53|0.0068568
01:01:55|0.0068568
01:01:56|0.0068568
01:01:57|0.0068568
01:01:58|0.0068568
01:02:00|0.0068568
01:02:01|0.0068568
01:02:01|0.0068568
01:02:03|0.0068568
01:02:03|0.0068568
01:02:04|0.0068568
01:02:06|0.0068568
01:02:08|0.0068568
01:02:09|0.0068568
01:02:10|0.0068568
01:02:11|0.0068568
01:02:12|0.0068568
01:02:13|0.0068568
01:02:14|0.0068568
01:02:15|0.0068568
01:02:15|0.0068568
01:02:17|0.0068568
01:02:18|0.0068568
01:02:19|0.0068568
01:02:20|0.0068568
01:02:21|0.0068568
01:02:22|0.0068568
01:02:23|0.0068568
01:02:24|0.0068568
01:02:25|0.0068568
01:02:25|0.0068568
01:02:27|0.0068568
01:02:28|0.0068568
01:02:29|0.0068568
01:02:30|0.0068568
01:02:31|0.0068568
01:02:32|0.0068568
01:02:33|0.0068568
01:02:34|0.0068568
01:02:35|0.0068568
01:02:36|0.0068568
01:02:37|0.0068568
01:02:38|0.0068568
01:02:39|0.0068568
01:02:40|0.0068568
01:02:41|0.0068568
01:02:42|0.0068568
01:02:43|0.0068568
01:02:44|0.0068568
01:02:45|0.0068568
01:02:46|0.0068568
01:02:47|0.0068568
01:02:48|0.0068568
01:02:49|0.0068568
01:02:50|0.0068568
01:02:53|0.0068568
01:02:54|0.0068568
01:02:56|0.0068568
01:02:57|0.0068568
01:02:58|0.0068568
01:03:00|0.0068568
01:03:02|0.0068568
01:03:02|0.0068568
01:03:03|0.0068568
01:03:04|0.0068568
01:03:05|0.0068568
01:03:06|0.0068568
01:03:07|0.0068568
01:03:08|0.0068568
01:03:09|0.0068568
01:03:10|0.0068568
01:03:11|0.0068568
01:03:12|0.0068568
01:03:13|0.0068568
01:03:15|0.0068568
01:03:16|0.0068568
01:03:17|0.0068568
01:03:18|0.0068568
01:03:19|0.0068568
01:03:20|0.0068568
01:03:21|0.0068568
01:03:22|0.0068568
01:03:23|0.0068568
01:03:24|0.0068568
01:03:25|0.0068568
01:03:26|0.0068568
01:03:27|0.0068568
01:03:28|0.0068708
01:03:29|0.0068708
01:03:30|0.0068708
01:03:31|0.0068708
01:03:32|0.0068708
01:03:33|0.0068708
01:03:34|0.0068708
01:03:35|0.0068708
01:03:36|0.0068708
01:03:38|0.0068708
01:03:39|0.0068708
01:03:40|0.0068582
01:03:41|0.0068582
01:03:42|0.0068582
01:03:43|0.0068582
01:03:44|0.0068582
01:03:45|0.0068582
01:03:46|0.0068582
01:03:47|0.0068582
01:03:48|0.0068582
01:03:50|0.0068582
01:03:51|0.0068582
01:03:53|0.0068582
01:03:54|0.0068582
01:03:56|0.0068582
01:03:58|0.0068582
01:03:58|0.0068582
01:03:59|0.0068582
01:04:00|0.0068582
01:04:02|0.0068582
01:04:03|0.0068582
01:04:04|0.0068582
01:04:06|0.0068582
01:04:06|0.0068582
01:04:08|0.0068582
01:04:09|0.0068582
01:04:10|0.0068582
01:04:11|0.0068582
01:04:12|0.0068582
01:04:12|0.0068582
01:04:14|0.0068582
01:04:14|0.0068582
01:04:15|0.0068582
01:04:16|0.0068582
01:04:17|0.0068582
01:04:18|0.0068582
01:04:19|0.0068582
01:04:21|0.0068582
01:04:22|0.0068582
01:04:23|0.0068582
01:04:23|0.0068582
01:04:25|0.0068582
01:04:25|0.0068582
01:04:26|0.0068582
01:04:27|0.0068582
01:04:29|0.0068582
01:04:30|0.0068582
01:04:31|0.0068582
01:04:32|0.0068582
01:04:32|0.0068582
01:04:33|0.0068582
01:04:35|0.0068582
01:04:36|0.0068582
01:04:37|0.0068582
01:04:38|0.0068582
01:04:39|0.0068582
01:04:40|0.0068582
01:04:41|0.0068582
01:04:42|0.0068582
01:04:43|0.0068582
01:04:44|0.0068582
01:04:45|0.0068582
01:04:46|0.0068582
01:04:46|0.0068582
01:04:48|0.0068582
01:04:49|0.0068582
01:04:49|0.0068582
01:04:50|0.0068582
01:04:52|0.0068582
01:04:53|0.0068582
01:04:54|0.0068582
01:04:55|0.0068582
01:04:57|0.0068582
01:04:59|0.0068582
01:04:59|0.0068582
01:05:00|0.0068582
01:05:02|0.0068582
01:05:03|0.0068582
01:05:04|0.0068582
01:05:05|0.0068582
01:05:06|0.0068582
01:05:07|0.0068582
01:05:08|0.0068582
01:05:09|0.0068582
01:05:10|0.0068582
01:05:11|0.0068582
01:05:12|0.0068582
01:05:14|0.0068582
01:05:15|0.0068582
01:05:16|0.0068582
01:05:17|0.0068582
01:05:18|0.0068582
01:05:19|0.0068582
01:05:20|0.0068582
01:05:21|0.0068582
01:05:22|0.0068886
01:05:23|0.0068886
01:05:24|0.0068886
01:05:25|0.0069002
01:05:26|0.0069002
01:05:27|0.0069002
01:05:28|0.0069002
01:05:29|0.0069002
01:05:30|0.0069002
01:05:31|0.0069002
01:05:32|0.0069002
01:05:33|0.0069002
01:05:34|0.0069002
01:05:35|0.0069002
01:05:36|0.0069002
01:05:37|0.0069002
01:05:38|0.0068934
01:05:39|0.0068934
01:05:40|0.0068934
01:05:41|0.0068934
01:05:42|0.0068934
01:05:43|0.0068934
01:05:44|0.0068934
01:05:45|0.0068934
01:05:46|0.0068934
01:05:47|0.0068934
01:05:48|0.0068934
01:05:49|0.0068934
01:05:50|0.0068934
01:05:51|0.0068934
01:05:52|0.0068934
01:05:54|0.0068934
01:05:56|0.0068934
01:05:57|0.0068934
01:05:59|0.0068934
01:05:59|0.0068934
01:06:01|0.0068934
01:06:03|0.0068934
01:06:04|0.0068934
01:06:06|0.0068934
01:06:07|0.0068934
01:06:07|0.0068934
01:06:08|0.0068934
01:06:09|0.0068934
01:06:10|0.0068934
01:06:11|0.0068934
01:06:12|0.0068934
01:06:13|0.0068934
01:06:14|0.0068934
01:06:15|0.0068934
01:06:16|0.0068934
01:06:17|0.0068934
01:06:18|0.0068934
01:06:19|0.0068934
01:06:20|0.0068934
01:06:21|0.0068934
01:06:22|0.0068934
01:06:23|0.0068934
01:06:25|0.0068934
01:06:25|0.0068934
01:06:28|0.0068934
01:06:28|0.0068934
01:06:29|0.0068934
01:06:31|0.0068934
01:06:32|0.0068934
01:06:33|0.0068934
01:06:34|0.0068934
01:06:35|0.0068934
01:06:36|0.0068934
01:06:37|0.0068934
01:06:37|0.0068934
01:06:39|0.0068934
01:06:40|0.0068934
01:06:41|0.0068934
01:06:41|0.0068934
01:06:43|0.0068934
01:06:44|0.0068934
01:06:45|0.0068934
01:06:46|0.0068934
01:06:47|0.0068934
01:06:48|0.0068934
01:06:48|0.0068934
01:06:50|0.0068934
01:06:50|0.0068934
01:06:52|0.0068934
01:06:53|0.0068934
01:06:53|0.0068934
01:06:56|0.0068934
01:06:57|0.0068934
01:06:58|0.0068879
01:07:00|0.0068879
01:07:01|0.0068879
01:07:02|0.0068879
01:07:04|0.0068879
01:07:05|0.0068879
01:07:06|0.0068879
01:07:07|0.0068879
01:07:08|0.0068879
01:07:09|0.0068879
01:07:10|0.0068879
01:07:10|0.0068879
01:07:12|0.0068879
01:07:13|0.0068879
01:07:15|0.0068879
01:07:16|0.0068879
01:07:16|0.0068879
01:07:18|0.0068879
01:07:19|0.0068879
01:07:19|0.0068879
01:07:21|0.0068879
01:07:22|0.0068879
01:07:23|0.0068879
01:07:23|0.0068879
01:07:25|0.0068879
01:07:26|0.0068879
01:07:26|0.0068761
01:07:28|0.0068761
01:07:28|0.0068761
01:07:30|0.0068761
01:07:31|0.0068761
01:07:31|0.0068761
01:07:33|0.0068761
01:07:34|0.0068761
01:07:34|0.0068761
01:07:36|0.0068761
01:07:38|0.0068761
01:07:38|0.0068761
01:07:39|0.0068761
01:07:40|0.0068761
01:07:42|0.0068761
01:07:42|0.0068761
01:07:44|0.0068761
01:07:45|0.0068761
01:07:46|0.0068761
01:07:47|0.0068761
01:07:48|0.0068761
01:07:49|0.0068761
01:07:50|0.0068761
01:07:51|0.0068761
01:07:52|0.0068761
01:07:53|0.0068761
01:07:54|0.0068761
01:07:54|0.0068761
01:07:57|0.0068761
01:07:58|0.0068761
01:07:59|0.0068761
01:08:00|0.0068761
01:08:01|0.0068761
01:08:03|0.0068761
01:08:03|0.0068761
01:08:04|0.0068761
01:08:05|0.0068761
01:08:06|0.0068761
01:08:07|0.0068761
01:08:08|0.0068761
01:08:09|0.0068761
01:08:11|0.0068761
01:08:12|0.0068937
01:08:12|0.0068937
01:08:13|0.0068937
01:08:15|0.0068937
01:08:15|0.0068937
01:08:17|0.0068937
01:08:17|0.0068937
01:08:18|0.0068937
01:08:19|0.0068937
01:08:21|0.0068937
01:08:22|0.0068937
01:08:23|0.0068937
01:08:24|0.0068937
01:08:25|0.0068937
01:08:26|0.0068937
01:08:27|0.0068937
01:08:28|0.0068937
01:08:29|0.0068937
01:08:30|0.0068937
01:08:31|0.0068937
01:08:32|0.0068937
01:08:33|0.0068937
01:08:34|0.0068937
01:08:35|0.0068937
01:08:36|0.0068937
01:08:37|0.0068937
01:08:38|0.0068937
01:08:39|0.0068937
01:08:40|0.0068937
01:08:41|0.0068937
01:08:42|0.0068937
01:08:43|0.0068937
01:08:44|0.0068937
01:08:45|0.0068937
01:08:46|0.0068937
01:08:47|0.0068937
01:08:48|0.0068937
01:08:49|0.0068937
01:08:50|0.0068937
01:08:51|0.0068937
01:08:52|0.0068937
01:08:53|0.0068937
01:08:54|0.0068937
01:08:56|0.0068937
01:08:57|0.0068937
01:08:59|0.0068937
01:08:59|0.0068937
01:09:01|0.0068937
01:09:02|0.0068937
01:09:03|0.0068937
01:09:04|0.0068937
01:09:05|0.0068937
01:09:06|0.0068937
01:09:08|0.0068937
01:09:09|0.0068937
01:09:10|0.0069017
01:09:11|0.0069017
01:09:12|0.0069017
01:09:13|0.0068934
01:09:14|0.0068934
01:09:15|0.006905
01:09:16|0.0069073
01:09:17|0.0069073
01:09:18|0.00691
01:09:19|0.00691
01:09:20|0.0069103
01:09:21|0.0069103
01:09:23|0.0069103
01:09:23|0.0069103
01:09:24|0.0069103
01:09:25|0.0069103
01:09:26|0.0069103
01:09:28|0.0069103
01:09:28|0.0069103
01:09:29|0.0069103
01:09:30|0.0069103
01:09:31|0.0069103
01:09:33|0.0069103
01:09:33|0.0069103
01:09:34|0.0069103
01:09:36|0.0069103
01:09:37|0.0069103
01:09:38|0.0069103
01:09:39|0.0069103
01:09:40|0.0069103
01:09:41|0.0069103
01:09:42|0.0069103
01:09:44|0.0069103
01:09:44|0.0069103
01:09:45|0.006893
01:09:46|0.006893
01:09:47|0.006893
01:09:48|0.006893
01:09:49|0.006893
01:09:50|0.006893
01:09:51|0.006893
01:09:52|0.006893
01:09:53|0.006893
01:09:54|0.006893
01:09:55|0.006893
01:09:57|0.006893
01:09:59|0.006893
01:09:59|0.006893
01:10:01|0.006893
01:10:03|0.006893
01:10:04|0.006893
01:10:04|0.006893
01:10:06|0.006893
01:10:07|0.006893
01:10:07|0.006893
01:10:09|0.006893
01:10:10|0.006893
01:10:11|0.006893
01:10:13|0.006893
01:10:13|0.006893
01:10:15|0.006893
01:10:16|0.006893
01:10:18|0.006893
01:10:18|0.006893
01:10:19|0.006893
01:10:20|0.006893
01:10:21|0.006893
01:10:22|0.006893
01:10:23|0.006893
01:10:24|0.006893
01:10:25|0.006893
01:10:26|0.006893
01:10:27|0.006893
01:10:28|0.006893
01:10:29|0.006893
01:10:30|0.006893
01:10:31|0.006893
01:10:32|0.006893
01:10:33|0.006893
01:10:34|0.006893
01:10:35|0.006893
01:10:36|0.006893
01:10:37|0.006893
01:10:38|0.006893
01:10:39|0.006893
01:10:40|0.006893
01:10:41|0.006893
01:10:42|0.006893
01:10:44|0.006893
01:10:44|0.006893
01:10:46|0.006893
01:10:47|0.006893
01:10:47|0.006893
01:10:49|0.006893
01:10:50|0.006893
01:10:51|0.006893
01:10:52|0.006893
01:10:53|0.006893
01:10:54|0.006893
01:10:55|0.006893
01:10:56|0.006893
01:10:57|0.006893
01:10:59|0.006893
01:11:01|0.006893
01:11:03|0.006893
01:11:03|0.006893
01:11:04|0.006893
01:11:06|0.006893
01:11:07|0.006893
01:11:08|0.006893
01:11:08|0.006893
01:11:10|0.006893
01:11:11|0.006893
01:11:12|0.006893
01:11:13|0.006893
01:11:14|0.006893
01:11:15|0.006893
01:11:16|0.006893
01:11:17|0.006893
01:11:17|0.006893
01:11:19|0.006893
01:11:20|0.006893
01:11:21|0.006893
01:11:22|0.006893
01:11:23|0.006893
01:11:24|0.006893
01:11:25|0.006893
01:11:26|0.006893
01:11:27|0.006893
01:11:28|0.006893
01:11:29|0.006893
01:11:29|0.006893
01:11:31|0.006893
01:11:32|0.006893
01:11:33|0.006893
01:11:34|0.006893
01:11:35|0.006893
01:11:36|0.006893
01:11:37|0.006893
01:11:39|0.006893
01:11:39|0.006893
01:11:41|0.006893
01:11:41|0.006893
01:11:43|0.006893
01:11:43|0.006893
01:11:45|0.006893
01:11:45|0.006893
01:11:47|0.006893
01:11:47|0.006893
01:11:48|0.006893
01:11:49|0.006893
01:11:50|0.006893
01:11:52|0.006893
01:11:52|0.006893
01:11:54|0.006893
01:11:55|0.006893
01:11:56|0.006893
01:11:57|0.006893
01:11:58|0.006893
01:12:00|0.006893
01:12:02|0.006893
01:12:03|0.006893
01:12:04|0.006893
01:12:06|0.006893
01:12:07|0.006893
01:12:09|0.006893
01:12:09|0.006893
01:12:11|0.006893
01:12:12|0.006893
01:12:13|0.006893
01:12:13|0.006893
01:12:15|0.006893
01:12:15|0.006893
01:12:16|0.006893
01:12:18|0.006893
01:12:18|0.006893
01:12:19|0.006893
01:12:21|0.006893
01:12:22|0.006893
01:12:23|0.006893
01:12:24|0.006893
01:12:25|0.006893
01:12:26|0.006893
01:12:27|0.006893
01:12:27|0.006893
01:12:29|0.006893
01:12:30|0.006893
01:12:31|0.0069088
01:12:32|0.0069088
01:12:33|0.0069088
01:12:34|0.0069088
01:12:34|0.0069088
01:12:36|0.0069088
01:12:37|0.0069088
01:12:38|0.0069088
01:12:39|0.0069088
01:12:40|0.0069088
01:12:41|0.0069088
01:12:42|0.0069088
01:12:43|0.0069088
01:12:44|0.0069088
01:12:45|0.0069088
01:12:46|0.0069088
01:12:47|0.0069088
01:12:48|0.0069088
01:12:49|0.0069088
01:12:50|0.0069088
01:12:51|0.0069088
01:12:52|0.0069088
01:12:53|0.0069088
01:12:54|0.0069088
01:12:55|0.0069088
01:12:56|0.0069088
01:12:58|0.0069088
01:12:59|0.0069088
01:13:00|0.0069088
01:13:02|0.0069088
01:13:03|0.0069088
01:13:05|0.0069088
01:13:06|0.0069088
01:13:07|0.0069088
01:13:08|0.0069088
01:13:09|0.0069088
01:13:10|0.0069088
01:13:12|0.0069088
01:13:12|0.0069088
01:13:13|0.0069088
01:13:14|0.0069088
01:13:15|0.0069088
01:13:16|0.0069088
01:13:17|0.0069088
01:13:18|0.0069088
01:13:19|0.0069088
01:13:21|0.0069088
01:13:22|0.0069088
01:13:23|0.0069088
01:13:24|0.0069088
01:13:26|0.0069088
01:13:27|0.0069088
01:13:28|0.0069088
01:13:28|0.0069085
01:13:30|0.0069085
01:13:31|0.0069085
01:13:32|0.0069085
01:13:32|0.0069085
01:13:33|0.0069085
01:13:35|0.0069123
01:13:35|0.0069123
01:13:37|0.0069123
01:13:37|0.0069123
01:13:39|0.0069123
01:13:40|0.0069123
01:13:40|0.0069123
01:13:42|0.0069123
01:13:43|0.0069123
01:13:43|0.0069123
01:13:45|0.0069123
01:13:46|0.0069123
01:13:47|0.0069123
01:13:48|0.0069123
01:13:49|0.0069123
01:13:49|0.0069123
01:13:50|0.0069123
01:13:52|0.0069123
01:13:52|0.0069123
01:13:54|0.0069123
01:13:55|0.0069123
01:13:56|0.0069123
01:13:57|0.0069123
01:13:58|0.0069123
01:13:59|0.0069123
01:14:01|0.0069123
01:14:03|0.0069123
01:14:04|0.0069123
01:14:06|0.0069123
01:14:07|0.0069123
01:14:08|0.0069123
01:14:09|0.0069123
01:14:10|0.0069123
01:14:11|0.0069123
01:14:12|0.0069123
01:14:13|0.0069123
01:14:15|0.0069123
01:14:15|0.0069123
01:14:17|0.0069123
01:14:17|0.0069123
01:14:19|0.0069123
01:14:19|0.0069123
01:14:20|0.0069123
01:14:21|0.0069123
01:14:23|0.0069123
01:14:24|0.0069123
01:14:25|0.0069123
01:14:26|0.0069123
01:14:27|0.0069123
01:14:28|0.0069123
01:14:29|0.0069123
01:14:30|0.0069123
01:14:30|0.0069123
01:14:32|0.0069123
01:14:33|0.0069123
01:14:34|0.0069123
01:14:35|0.0069123
01:14:36|0.0069123
01:14:37|0.0069123
01:14:38|0.0069123
01:14:39|0.0069123
01:14:40|0.0069123
01:14:41|0.0069123
01:14:42|0.0069123
01:14:43|0.0069123
01:14:44|0.0069123
01:14:45|0.0069123
01:14:46|0.0069123
01:14:47|0.006912
01:14:48|0.006912
01:14:50|0.006912
01:14:51|0.006912
01:14:52|0.006912
01:14:53|0.006912
01:14:54|0.006912
01:14:55|0.006912
01:14:57|0.006912
01:14:58|0.006912
01:14:59|0.0069161
01:15:00|0.0069161
01:15:01|0.0069161
01:15:01|0.0069161
01:15:03|0.0069161
01:15:05|0.0069161
01:15:06|0.0069161
01:15:07|0.0069161
01:15:08|0.0069161
01:15:10|0.0069161
01:15:10|0.0069161
01:15:11|0.0069161
01:15:12|0.0069161
01:15:14|0.0069161
01:15:15|0.0069161
01:15:15|0.0069161
01:15:17|0.0069161
01:15:17|0.0069161
01:15:18|0.0069161
01:15:20|0.0069161
01:15:21|0.0069161
01:15:22|0.0069161
01:15:23|0.0069161
01:15:24|0.0069161
01:15:24|0.0069161
01:15:26|0.0069161
01:15:27|0.0069161
01:15:27|0.0069161
01:15:29|0.0069161
01:15:29|0.0069161
01:15:31|0.0069161
01:15:32|0.0069161
01:15:32|0.0069161
01:15:34|0.0069161
01:15:35|0.0069037
01:15:35|0.0069037
01:15:37|0.0069037
01:15:38|0.0069037
01:15:39|0.0069037
01:15:40|0.0069037
01:15:41|0.0069037
01:15:42|0.0069037
01:15:43|0.0069037
01:15:44|0.0069037
01:15:45|0.0069037
01:15:46|0.0069037
01:15:47|0.0069037
01:15:48|0.0069037
01:15:49|0.0069037
01:15:50|0.0069037
01:15:51|0.0069037
01:15:52|0.0069037
01:15:53|0.0069037
01:15:54|0.0069037
01:15:55|0.0069037
01:15:56|0.0069037
01:15:57|0.0069037
01:15:58|0.0069037
01:15:59|0.0069037
01:16:01|0.0069037
01:16:02|0.0069037
01:16:04|0.0069037
01:16:05|0.0069037
01:16:06|0.0069037
01:16:08|0.0069037
01:16:09|0.0069037
01:16:09|0.0069037
01:16:11|0.0069037
01:16:13|0.0069037
01:16:13|0.0069037
01:16:15|0.0069037
01:16:15|0.0069037
01:16:16|0.0069037
01:16:17|0.0069037
01:16:19|0.0069037
01:16:20|0.0069037
01:16:20|0.0069037
01:16:21|0.0069037
01:16:23|0.0069037
01:16:24|0.0069037
01:16:25|0.0069037
01:16:25|0.0069037
01:16:27|0.0069037
01:16:28|0.0069037
01:16:29|0.0069037
01:16:29|0.0069037
01:16:31|0.0069037
01:16:32|0.0069037
01:16:33|0.0069037
01:16:34|0.0069037
01:16:35|0.0069037
01:16:36|0.0069037
01:16:36|0.0069037
01:16:37|0.0069037
01:16:39|0.0069037
01:16:40|0.0069037
01:16:41|0.0069037
01:16:43|0.0069037
01:16:43|0.0069037
01:16:44|0.0069037
01:16:46|0.0069037
01:16:46|0.0069037
01:16:48|0.0069037
01:16:49|0.0069037
01:16:50|0.0069037
01:16:51|0.0069037
01:16:52|0.0069037
01:16:53|0.0069037
01:16:54|0.0069037
01:16:54|0.0069037
01:16:56|0.0069037
01:16:57|0.0069037
01:16:58|0.0069037
01:16:58|0.0069037
01:16:59|0.0069037
01:17:00|0.0069037
01:17:02|0.0069037
01:17:02|0.0069037
01:17:03|0.0069037
01:17:04|0.0069037
01:17:06|0.0069037
01:17:08|0.0069037
01:17:09|0.0069037
01:17:11|0.0069037
01:17:12|0.0069037
01:17:14|0.0069037
01:17:15|0.0069037
01:17:16|0.0069037
01:17:16|0.0069037
01:17:18|0.0069037
01:17:18|0.0069037
01:17:20|0.0069037
01:17:20|0.0069037
01:17:22|0.0069037
01:17:23|0.0069037
01:17:24|0.0069037
01:17:25|0.0069037
01:17:26|0.0069037
01:17:27|0.0069037
01:17:28|0.0069037
01:17:29|0.0069037
01:17:30|0.0069037
01:17:31|0.0069037
01:17:32|0.0069037
01:17:33|0.0069037
01:17:34|0.0069037
01:17:35|0.0069037
01:17:36|0.0069037
01:17:37|0.0069037
01:17:38|0.0069037
01:17:39|0.0069037
01:17:40|0.0069037
01:17:41|0.0069037
01:17:42|0.0069037
01:17:43|0.0069037
01:17:45|0.0069037
01:17:45|0.0069037
01:17:46|0.0069037
01:17:47|0.0069037
01:17:48|0.0069037
01:17:50|0.0069037
01:17:50|0.0069037
01:17:52|0.0069037
01:17:53|0.0069037
01:17:53|0.0069037
01:17:55|0.0069037
01:17:56|0.0069037
01:17:57|0.0069037
01:17:57|0.0069037
01:17:58|0.0069037
01:17:59|0.0069037
01:18:01|0.0069037
01:18:01|0.0069037
01:18:02|0.0069037
01:18:04|0.0069037
01:18:06|0.0069037
01:18:06|0.0069037
01:18:08|0.0069037
01:18:09|0.0069037
01:18:11|0.0069037
01:18:12|0.0069037
01:18:13|0.0069037
01:18:13|0.0069037
01:18:15|0.0069037
01:18:16|0.0069037
01:18:17|0.0069037
01:18:18|0.0069037
01:18:19|0.0069037
01:18:20|0.0069037
01:18:21|0.0069037
01:18:22|0.0069037
01:18:23|0.0069037
01:18:24|0.0069037
01:18:25|0.0069037
01:18:26|0.0069037
01:18:28|0.0069037
01:18:29|0.0069037
01:18:30|0.0069037
01:18:31|0.0069037
01:18:32|0.0069037
01:18:33|0.0069037
01:18:35|0.0069037
01:18:35|0.0069037
01:18:36|0.0069037
01:18:37|0.0069037
01:18:39|0.0069037
01:18:40|0.0069037
01:18:41|0.0069037
01:18:42|0.0069037
01:18:43|0.0069037
01:18:44|0.0069037
01:18:45|0.0069037
01:18:46|0.0069037
01:18:47|0.0069037
01:18:48|0.0069037
01:18:49|0.0069037
01:18:50|0.0069037
01:18:51|0.0069037
01:18:52|0.0069037
01:18:53|0.0069037
01:18:54|0.0069037
01:18:56|0.0069037
01:18:56|0.0069037
01:18:57|0.0069037
01:18:58|0.0069037
01:18:59|0.0069037
01:19:00|0.0069037
01:19:01|0.0069037
01:19:02|0.0069037
01:19:03|0.0069037
01:19:04|0.0069037
01:19:06|0.0069037
01:19:08|0.0069037
01:19:10|0.0069037
01:19:11|0.0069037
01:19:12|0.0069037
01:19:14|0.0069037
01:19:16|0.0069037
01:19:16|0.0069037
01:19:17|0.0069037
01:19:18|0.0069037
01:19:19|0.0069037
01:19:20|0.0069037
01:19:22|0.0069037
01:19:22|0.0069037
01:19:23|0.0069037
01:19:24|0.0069037
01:19:25|0.0069037
01:19:26|0.0069037
01:19:28|0.0069037
01:19:28|0.0069037
01:19:29|0.0069037
01:19:30|0.0069037
01:19:31|0.0069037
01:19:32|0.0069037
01:19:33|0.0069037
01:19:34|0.0069037
01:19:35|0.0069037
01:19:36|0.0069037
01:19:37|0.0069037
01:19:38|0.0069037
01:19:39|0.0069037
01:19:40|0.0069037
01:19:41|0.0069037
01:19:42|0.0069037
01:19:43|0.0069037
01:19:45|0.0069037
01:19:45|0.0069037
01:19:46|0.0069037
01:19:47|0.0069037
01:19:48|0.0069037
01:19:50|0.0069037
01:19:50|0.0069037
01:19:51|0.0069037
01:19:53|0.0069037
01:19:54|0.0069037
01:19:55|0.0069037
01:19:56|0.0069037
01:19:57|0.0069037
01:19:57|0.0069037
01:19:58|0.0069037
01:20:00|0.0069037
01:20:01|0.0068931
01:20:02|0.0068931
01:20:02|0.0068931
01:20:04|0.0068931
01:20:04|0.0068931
01:20:06|0.0068931
01:20:07|0.0068931
01:20:09|0.0068931
01:20:10|0.0068931
01:20:12|0.0068931
01:20:12|0.0068931
01:20:13|0.0068931
01:20:14|0.0068931
01:20:15|0.0068931
01:20:17|0.0068931
01:20:18|0.0068931
01:20:19|0.0068931
01:20:20|0.0068931
01:20:21|0.0068931
01:20:23|0.0068931
01:20:24|0.0068931
01:20:25|0.0068931
01:20:26|0.0068931
01:20:27|0.0068931
01:20:28|0.0068931
01:20:29|0.0068931
01:20:30|0.0068931
01:20:31|0.0068931
01:20:32|0.0068931
01:20:33|0.0068931
01:20:34|0.0068931
01:20:35|0.0068931
01:20:36|0.0068931
01:20:37|0.0068931
01:20:38|0.0068931
01:20:39|0.0068931
01:20:40|0.0068931
01:20:41|0.0068886
01:20:42|0.0068886
01:20:43|0.0068887
01:20:45|0.0068887
01:20:45|0.0068887
01:20:46|0.0068887
01:20:47|0.0068887
01:20:48|0.0068887
01:20:49|0.0068887
01:20:51|0.0068887
01:20:51|0.0068887
01:20:52|0.0068887
01:20:53|0.0068887
01:20:54|0.0068887
01:20:56|0.0068887
01:20:56|0.0068887
01:20:58|0.0068887
01:20:58|0.0068887
01:21:00|0.0068887
01:21:01|0.0068887
01:21:02|0.0068887
01:21:02|0.0068887
01:21:04|0.0068887
01:21:05|0.0068887
01:21:06|0.0068887
01:21:07|0.0068887
01:21:09|0.0068887
01:21:10|0.0068887
01:21:12|0.0068887
01:21:14|0.0068887
01:21:15|0.0068887
01:21:16|0.0068887
01:21:18|0.0068887
01:21:19|0.0068887
01:21:20|0.0068887
01:21:22|0.0068887
01:21:23|0.0068887
01:21:24|0.0068887
01:21:25|0.0068887
01:21:25|0.0068887
01:21:27|0.0068887
01:21:28|0.0068887
01:21:29|0.0068887
01:21:30|0.0068887
01:21:30|0.0068887
01:21:31|0.0068887
01:21:34|0.0068887
01:21:35|0.0068887
01:21:35|0.0068887
01:21:37|0.0068887
01:21:38|0.0068887
01:21:38|0.0068887
01:21:40|0.0068887
01:21:40|0.0068887
01:21:42|0.0068887
01:21:43|0.0068887
01:21:44|0.0068887
01:21:45|0.0068887
01:21:46|0.0068887
01:21:47|0.0068887
01:21:48|0.0068887
01:21:49|0.0068887
01:21:50|0.0068887
01:21:51|0.0068887
01:21:52|0.0068887
01:21:53|0.0068887
01:21:54|0.0068887
01:21:55|0.0068887
01:21:56|0.0068887
01:21:57|0.0068887
01:21:58|0.0068887
01:21:59|0.0068887
01:22:00|0.0068887
01:22:00|0.0068887
01:22:02|0.0068887
01:22:03|0.0068887
01:22:04|0.0068887
01:22:04|0.0068887
01:22:06|0.0068887
01:22:07|0.0068887
01:22:07|0.0068887
01:22:10|0.0068887
01:22:11|0.0068887
01:22:12|0.0068887
01:22:14|0.0068887
01:22:15|0.0068887
01:22:16|0.0068887
01:22:17|0.0068887
01:22:18|0.0068887
01:22:19|0.0068887
01:22:20|0.0068887
01:22:21|0.0068887
01:22:22|0.0068887
01:22:23|0.0068887
01:22:24|0.0068887
01:22:25|0.0068887
01:22:26|0.0068887
01:22:27|0.0068887
01:22:28|0.0068887
01:22:29|0.0068887
01:22:30|0.0068887
01:22:31|0.0068887
01:22:33|0.0068887
01:22:33|0.0068887
01:22:34|0.0068887
01:22:35|0.0068887
01:22:36|0.0068887
01:22:38|0.0068887
01:22:39|0.0068887
01:22:39|0.0068887
01:22:40|0.0068887
01:22:41|0.0068887
01:22:43|0.0068887
01:22:44|0.0068887
01:22:45|0.0068887
01:22:46|0.0068887
01:22:47|0.0068887
01:22:47|0.0068887
01:22:49|0.0068887
01:22:49|0.0068887
01:22:51|0.0068887
01:22:52|0.006878
01:22:53|0.0068659
01:22:54|0.0068659
01:22:55|0.0068659
01:22:56|0.0068659
01:22:57|0.0068659
01:22:57|0.0068659
01:22:59|0.0068659
01:23:00|0.0068659
01:23:00|0.0068512
01:23:02|0.0068512
01:23:02|0.0068451
01:23:04|0.0068451
01:23:05|0.0068479
01:23:06|0.0068479
01:23:07|0.0068479
01:23:08|0.0068479
01:23:09|0.0068479
01:23:11|0.0068479
01:23:12|0.0068479
01:23:13|0.0068479
01:23:14|0.0068479
01:23:15|0.0068479
01:23:17|0.0068479
01:23:18|0.0068479
01:23:19|0.0068479
01:23:19|0.0068479
01:23:21|0.0068479
01:23:22|0.0068479
01:23:22|0.0068479
01:23:24|0.0068479
01:23:24|0.0068479
01:23:25|0.0068479
01:23:27|0.0068479
01:23:28|0.0068479
01:23:30|0.0068426
01:23:30|0.0068426
01:23:31|0.0068426
01:23:33|0.0068426
01:23:33|0.0068426
01:23:34|0.0068426
01:23:35|0.0068345
01:23:36|0.0068345
01:23:37|0.0068345
01:23:38|0.0068345
01:23:39|0.0068345
01:23:40|0.0068311
01:23:41|0.0068311
01:23:42|0.0068311
01:23:44|0.0068311
01:23:45|0.0068311
01:23:46|0.0068311
01:23:48|0.0068311
01:23:49|0.0068311
01:23:50|0.0068311
01:23:51|0.0068311
01:23:51|0.0068311
01:23:53|0.0068311
01:23:53|0.0068311
01:23:54|0.0068311
01:23:56|0.0068311
01:23:56|0.0068311
01:23:58|0.0068311
01:23:59|0.0068311
01:24:00|0.0068311
01:24:01|0.0068311
01:24:02|0.0068311
01:24:03|0.0068296
01:24:04|0.0068296
01:24:05|0.0068296
01:24:06|0.0068296
01:24:07|0.0068296
01:24:08|0.0068296
01:24:08|0.0068251
01:24:09|0.0068251
01:24:12|0.0068251
01:24:12|0.0068251
01:24:14|0.0068251
01:24:16|0.0068251
01:24:18|0.0068251
01:24:19|0.0068251
01:24:20|0.0068251
01:24:21|0.0068251
01:24:22|0.0068251
01:24:23|0.0068251
01:24:24|0.0068251
01:24:26|0.0068251
01:24:26|0.0068251
01:24:27|0.0068251
01:24:28|0.0068251
01:24:29|0.0068251
01:24:30|0.0068251
01:24:32|0.0068251
01:24:32|0.0068251
01:24:34|0.0068251
01:24:35|0.0068251
01:24:36|0.0068251
01:24:37|0.0068251
01:24:38|0.0068227
01:24:39|0.0068227
01:24:40|0.006821
01:24:42|0.006821
01:24:43|0.0068166
01:24:43|0.0068063
01:24:44|0.0068063
01:24:45|0.0068063
01:24:47|0.0068063
01:24:48|0.0068063
01:24:49|0.0068063
01:24:50|0.0068063
01:24:51|0.0068063
01:24:52|0.0068063
01:24:52|0.0068063
01:24:53|0.0068063
01:24:54|0.0068063
01:24:55|0.0068063
01:24:57|0.0068063
01:24:58|0.0068063
01:24:59|0.0068063
01:24:59|0.0068063
01:25:00|0.0068063
01:25:01|0.0068008
01:25:03|0.0068008
01:25:03|0.0068008
01:25:04|0.0068008
01:25:06|0.0068008
01:25:07|0.0068008
01:25:08|0.0068008
01:25:09|0.0068008
01:25:10|0.0068008
01:25:11|0.0068008
01:25:13|0.0068008
01:25:14|0.0068008
01:25:14|0.0068008
01:25:16|0.0068008
01:25:17|0.0068008
01:25:18|0.0068008
01:25:20|0.0068008
01:25:20|0.0068008
01:25:21|0.0068008
01:25:22|0.0068008
01:25:23|0.0068008
01:25:24|0.0068008
01:25:25|0.0068008
01:25:27|0.0068008
01:25:27|0.0068008
01:25:29|0.0068008
01:25:30|0.0068008
01:25:31|0.0068008
01:25:33|0.0068008
01:25:34|0.0068008
01:25:35|0.0068008
01:25:35|0.0068008
01:25:37|0.0068008
01:25:38|0.0068008
01:25:39|0.0068008
01:25:39|0.0068008
01:25:41|0.0068008
01:25:41|0.0068008
01:25:42|0.0068008
01:25:44|0.0068008
01:25:44|0.0068008
01:25:46|0.0068008
01:25:46|0.0068008
01:25:48|0.0068008
01:25:49|0.0068008
01:25:49|0.0068008
01:25:50|0.0068008
01:25:51|0.0068008
01:25:53|0.0068008
01:25:53|0.0068008
01:25:55|0.0068008
01:25:56|0.0068008
01:25:57|0.0068008
01:25:58|0.0068008
01:25:58|0.0068008
01:26:00|0.0068008
01:26:01|0.0068008
01:26:01|0.0068008
01:26:02|0.0068008
01:26:04|0.0068008
01:26:04|0.0068008
01:26:07|0.0068008
01:26:07|0.0068008
01:26:08|0.0068008
01:26:09|0.0068008
01:26:10|0.0068008
01:26:11|0.0068008
01:26:13|0.0068008
01:26:15|0.0068008
01:26:16|0.0068008
01:26:17|0.0068008
01:26:18|0.0068008
01:26:19|0.0068008
01:26:21|0.0068008
01:26:22|0.0068008
01:26:23|0.0068008
01:26:23|0.0068008
01:26:25|0.0068008
01:26:25|0.0068008
01:26:28|0.0068008
01:26:28|0.0068008
01:26:30|0.0068008
01:26:31|0.0068008
01:26:32|0.0068008
01:26:33|0.0068008
01:26:34|0.0068008
01:26:36|0.0068008
01:26:36|0.0068008
01:26:37|0.0068008
01:26:38|0.0068008
01:26:39|0.0068008
01:26:40|0.0068008
01:26:41|0.0068008
01:26:42|0.0068008
01:26:44|0.0068008
01:26:44|0.0068008
01:26:45|0.0068008
01:26:46|0.0068008
01:26:47|0.0068008
01:26:49|0.0068008
01:26:49|0.0068008
01:26:50|0.0068008
01:26:52|0.0068008
01:26:53|0.0068008
01:26:54|0.0068008
01:26:55|0.0068008
01:26:56|0.0068008
01:26:57|0.0068008
01:26:58|0.0068008
01:26:59|0.0068008
01:27:00|0.0068008
01:27:02|0.0068008
01:27:03|0.0068008
01:27:04|0.0068008
01:27:05|0.0068008
01:27:06|0.0068008
01:27:07|0.0068008
01:27:08|0.0068008
01:27:09|0.0068008
01:27:10|0.0068008
01:27:11|0.0068008
01:27:12|0.0068008
01:27:13|0.0068008
01:27:15|0.0068008
01:27:17|0.0068008
01:27:18|0.0068008
01:27:20|0.0068008
01:27:20|0.0068008
01:27:21|0.0068008
01:27:22|0.0068008
01:27:24|0.0068008
01:27:25|0.0068008
01:27:26|0.0068008
01:27:27|0.0068008
01:27:28|0.0068008
01:27:29|0.0068008
01:27:30|0.0068008
01:27:31|0.0068008
01:27:32|0.0068008
01:27:33|0.0068008
01:27:34|0.0068008
01:27:35|0.0068008
01:27:36|0.0068008
01:27:37|0.0068008
01:27:38|0.0068008
01:27:39|0.0068008
01:27:40|0.0068008
01:27:41|0.0068008
01:27:42|0.0068008
01:27:43|0.0068008
01:27:45|0.0068008
01:27:45|0.0068008
01:27:46|0.0068008
01:27:47|0.0068008
01:27:48|0.0068008
01:27:49|0.0068008
01:27:50|0.0068179
01:27:52|0.0068179
01:27:54|0.0068179
01:27:55|0.0068179
01:27:56|0.0068179
01:27:57|0.0068179
01:27:58|0.0068179
01:27:59|0.0068179
01:28:01|0.0068179
01:28:01|0.0068179
01:28:03|0.0068179
01:28:03|0.0068179
01:28:05|0.0068179
01:28:05|0.0068179
01:28:07|0.0068179
01:28:07|0.0068179
01:28:08|0.0068179
01:28:10|0.0068179
01:28:11|0.0068179
01:28:12|0.0068179
01:28:12|0.0068179
01:28:14|0.0068179
01:28:15|0.0068179
01:28:17|0.0068179
01:28:18|0.0068179
01:28:18|0.0068179
01:28:20|0.0068179
01:28:20|0.0068179
01:28:23|0.0068179
01:28:24|0.0068179
01:28:24|0.0068179
01:28:25|0.0068179
01:28:27|0.0068179
01:28:28|0.0068179
01:28:29|0.0068179
01:28:30|0.0068179
01:28:31|0.0068179
01:28:32|0.0068179
01:28:33|0.0068179
01:28:34|0.0068179
01:28:35|0.0068179
01:28:36|0.0068179
01:28:37|0.0068179
01:28:38|0.0068179
01:28:39|0.0068179
01:28:40|0.0068179
01:28:41|0.0068179
01:28:42|0.0068179
01:28:43|0.0068179
01:28:44|0.0068179
01:28:45|0.0068179
01:28:47|0.0068179
01:28:48|0.0068179
01:28:48|0.0068179
01:28:50|0.0068179
01:28:50|0.0068179
01:28:52|0.0068179
01:28:52|0.0068179
01:28:54|0.0068179
01:28:55|0.0068179
01:28:56|0.0068179
01:28:57|0.0068179
01:28:58|0.0068179
01:28:59|0.0068179
01:29:00|0.0068179
01:29:01|0.0068179
01:29:01|0.0068179
01:29:03|0.0068179
01:29:04|0.0068179
01:29:06|0.0068179
01:29:06|0.0068179
01:29:07|0.0068179
01:29:08|0.0068179
01:29:09|0.0068179
01:29:10|0.0068179
01:29:11|0.0068179
01:29:12|0.0068179
01:29:13|0.0068179
01:29:14|0.0068179
01:29:16|0.0068179
01:29:18|0.0068179
01:29:20|0.0068179
01:29:22|0.0068179
01:29:22|0.0068179
01:29:23|0.0068179
01:29:24|0.0068179
01:29:25|0.0068179
01:29:27|0.0068179
01:29:29|0.0068179
01:29:30|0.0068179
01:29:31|0.0068179
01:29:32|0.0068179
01:29:34|0.0068179
01:29:35|0.0068179
01:29:35|0.0068179
01:29:37|0.0068179
01:29:39|0.0068179
01:29:39|0.0068179
01:29:40|0.0068179
01:29:41|0.0068179
01:29:42|0.0068179
01:29:43|0.0068179
01:29:45|0.0068179
01:29:45|0.0068179
01:29:46|0.0068179
01:29:47|0.0068179
01:29:48|0.0068179
01:29:49|0.0068179
01:29:50|0.0068179
01:29:51|0.0068179
01:29:52|0.0068179
01:29:53|0.0068179
01:29:54|0.0068179
01:29:56|0.0068179
01:29:56|0.0068179
01:29:58|0.0068179
01:29:59|0.0068179
01:30:00|0.0068179
01:30:01|0.0068179
01:30:02|0.0068179
01:30:03|0.0068179
01:30:04|0.0068179
01:30:05|0.0068179
01:30:05|0.0068179
01:30:07|0.0068179
01:30:08|0.0068179
01:30:09|0.0068179
01:30:10|0.0068179
01:30:11|0.0068179
01:30:12|0.0068179
01:30:13|0.0068179
01:30:14|0.0068179
01:30:15|0.0068166
01:30:17|0.0068166
01:30:18|0.0068166
01:30:19|0.0068166
01:30:20|0.0068166
01:30:22|0.0068166
01:30:22|0.0068166
01:30:25|0.0068166
01:30:25|0.0068166
01:30:26|0.0068166
01:30:27|0.0068166
01:30:28|0.0068166
01:30:29|0.0068166
01:30:30|0.0068166
01:30:31|0.0068166
01:30:32|0.0068166
01:30:33|0.0068166
01:30:34|0.0068166
01:30:35|0.0068166
01:30:36|0.0068166
01:30:38|0.0068166
01:30:39|0.0068166
01:30:40|0.0068166
01:30:41|0.0068166
01:30:43|0.0068166
01:30:43|0.0068166
01:30:44|0.0068166
01:30:45|0.0068166
01:30:46|0.0068166
01:30:47|0.0068166
01:30:48|0.0068166
01:30:49|0.0068166
01:30:50|0.0068166
01:30:51|0.0068166
01:30:52|0.0068166
01:30:54|0.0068166
01:30:54|0.0068166
01:30:55|0.0068166
01:30:56|0.0068166
01:30:58|0.0068166
01:30:59|0.0068166
01:31:00|0.0068166
01:31:01|0.0068166
01:31:02|0.0068166
01:31:03|0.0068166
01:31:04|0.0068166
01:31:05|0.0068166
01:31:06|0.0068166
01:31:07|0.0068166
01:31:09|0.0068166
01:31:09|0.0068166
01:31:10|0.0068166
01:31:12|0.0068166
01:31:13|0.0068166
01:31:14|0.0068166
01:31:14|0.0068166
01:31:15|0.0068166
01:31:18|0.0068166
01:31:19|0.0068166
01:31:21|0.0068166
01:31:22|0.0068166
01:31:23|0.0068166
01:31:25|0.0068166
01:31:26|0.0068166
01:31:27|0.0068166
01:31:28|0.0068166
01:31:29|0.0068166
01:31:31|0.0068166
01:31:33|0.0068166
01:31:33|0.0068166
01:31:34|0.0068166
01:31:35|0.0068166
01:31:36|0.0068166
01:31:37|0.0068166
01:31:38|0.0068166
01:31:39|0.0068166
01:31:40|0.0068166
01:31:41|0.0068166
01:31:42|0.0068166
01:31:43|0.0068284
01:31:45|0.0068284
01:31:45|0.0068284
01:31:46|0.0068284
01:31:47|0.0068284
01:31:48|0.0068284
01:31:49|0.0068284
01:31:50|0.0068284
01:31:51|0.0068284
01:31:52|0.0068284
01:31:53|0.0068284
01:31:55|0.0068284
01:31:55|0.0068284
01:31:56|0.0068284
01:31:57|0.0068284
01:31:58|0.0068284
01:32:00|0.0068284
01:32:00|0.0068284
01:32:01|0.0068284
01:32:03|0.0068284
01:32:04|0.0068284
01:32:05|0.0068284
01:32:06|0.0068284
01:32:07|0.0068284
01:32:08|0.0068284
01:32:09|0.0068284
01:32:10|0.0068284
01:32:10|0.0068284
01:32:11|0.0068284
01:32:12|0.0068284
01:32:13|0.0068284
01:32:15|0.0068284
01:32:16|0.0068284
01:32:18|0.0068284
01:32:19|0.0068284
01:32:20|0.0068284
01:32:21|0.0068284
01:32:23|0.0068284
01:32:24|0.0068284
01:32:25|0.0068284
01:32:26|0.0068284
01:32:27|0.0068284
01:32:28|0.0068284
01:32:29|0.0068284
01:32:29|0.0068284
01:32:31|0.0068284
01:32:32|0.0068284
01:32:33|0.0068284
01:32:34|0.0068284
01:32:35|0.0068284
01:32:36|0.0068284
01:32:38|0.0068284
01:32:39|0.0068284
01:32:40|0.0068284
01:32:41|0.0068284
01:32:42|0.0068284
01:32:43|0.0068284
01:32:44|0.0068284
01:32:45|0.0068284
01:32:46|0.0068284
01:32:47|0.0068284
01:32:48|0.0068284
01:32:49|0.0068284
01:32:50|0.0068056
01:32:51|0.0068056
01:32:53|0.0068056
01:32:53|0.0068056
01:32:54|0.0068056
01:32:55|0.0068056
01:32:56|0.0068056
01:32:57|0.0068056
01:32:58|0.0068056
01:32:59|0.0068056
01:33:00|0.0068056
01:33:01|0.0068056
01:33:02|0.0068056
01:33:03|0.0068056
01:33:04|0.0068056
01:33:05|0.0068056
01:33:06|0.0068056
01:33:07|0.0068056
01:33:08|0.0068008
01:33:09|0.0068008
01:33:10|0.0068008
01:33:11|0.0068193
01:33:12|0.0068193
01:33:14|0.0068193
01:33:14|0.0068193
01:33:15|0.0068193
01:33:16|0.0068193
01:33:19|0.0068193
01:33:19|0.0068193
01:33:21|0.0068193
01:33:22|0.0068193
01:33:23|0.0068193
01:33:24|0.0068193
01:33:26|0.0068193
01:33:27|0.0068193
01:33:28|0.0068193
01:33:29|0.0068193
01:33:30|0.0068193
01:33:31|0.0068193
01:33:32|0.0068193
01:33:33|0.0068193
01:33:35|0.0068193
01:33:35|0.0068193
01:33:36|0.0068193
01:33:37|0.0068193
01:33:38|0.0068193
01:33:39|0.0068193
01:33:40|0.0068193
01:33:42|0.0068193
01:33:43|0.0068193
01:33:44|0.0068193
01:33:45|0.0068193
01:33:46|0.0068193
01:33:46|0.0068193
01:33:48|0.0068193
01:33:49|0.0068193
01:33:50|0.0068193
01:33:51|0.0068193
01:33:52|0.0068193
01:33:53|0.0068193
01:33:54|0.0068193
01:33:56|0.0068193
01:33:57|0.0068193
01:33:57|0.0068193
01:33:59|0.0068193
01:33:59|0.0068193
01:34:00|0.0068193
01:34:01|0.0068193
01:34:03|0.0068193
01:34:03|0.0068193
01:34:05|0.0068193
01:34:06|0.0068193
01:34:06|0.0068193
01:34:08|0.0068193
01:34:09|0.0068193
01:34:09|0.0068193
01:34:10|0.0068193
01:34:12|0.0068193
01:34:12|0.0068193
01:34:13|0.0068193
01:34:14|0.0068193
01:34:15|0.0068193
01:34:16|0.0068193
01:34:17|0.0068193
01:34:19|0.0068193
01:34:21|0.0068193
01:34:22|0.0068193
01:34:22|0.0068193
01:34:24|0.0068193
01:34:25|0.0068193
01:34:25|0.0068193
01:34:28|0.0068193
01:34:29|0.0068193
01:34:30|0.0068193
01:34:31|0.0068193
01:34:33|0.0068193
01:34:34|0.0068193
01:34:35|0.0068193
01:34:36|0.0068193
01:34:37|0.0068193
01:34:38|0.0068193
01:34:39|0.0068193
01:34:41|0.0068193
01:34:41|0.0068193
01:34:42|0.0068193
01:34:43|0.0068193
01:34:44|0.0068193
01:34:46|0.0068193
01:34:46|0.0068193
01:34:47|0.0068193
01:34:48|0.0068193
01:34:50|0.0068193
01:34:51|0.0068193
01:34:52|0.0068193
01:34:52|0.0068193
01:34:53|0.0068193
01:34:54|0.0068193
01:34:57|0.0068193
01:34:57|0.0068193
01:34:59|0.0068193
01:35:00|0.0068193
01:35:01|0.0068193
01:35:02|0.0068193
01:35:03|0.0068193
01:35:04|0.0068193
01:35:05|0.0068193
01:35:07|0.0068082
01:35:08|0.0068082
01:35:08|0.0068082
01:35:09|0.0068082
01:35:10|0.0068082
01:35:11|0.0068082
01:35:13|0.0068065
01:35:14|0.0068065
01:35:15|0.0068065
01:35:15|0.0067873
01:35:17|0.0067873
01:35:18|0.0067873
01:35:18|0.0067873
01:35:21|0.0067899
01:35:22|0.0067899
01:35:24|0.0067899
01:35:25|0.0067899
01:35:26|0.0067899
01:35:27|0.0067899
01:35:28|0.0067899
01:35:29|0.0067899
01:35:30|0.0067899
01:35:31|0.0067899
01:35:32|0.0067899
01:35:33|0.0067899
01:35:34|0.0067899
01:35:35|0.0067899
01:35:36|0.0067899
01:35:37|0.0067899
01:35:38|0.0067899
01:35:39|0.0067899
01:35:40|0.0067899
01:35:41|0.0067899
01:35:42|0.0067899
01:35:43|0.0067899
01:35:44|0.0067899
01:35:46|0.0067899
01:35:46|0.0067899
01:35:47|0.0067899
01:35:49|0.0067899
01:35:49|0.0067899
01:35:50|0.0067899
01:35:52|0.0067899
01:35:52|0.0067899
01:35:54|0.0067899
01:35:55|0.0067899
01:35:56|0.0067899
01:35:56|0.0067899
01:35:58|0.0067899
01:35:58|0.0067899
01:36:00|0.0067899
01:36:00|0.0067899
01:36:01|0.0067899
01:36:03|0.0067899
01:36:03|0.0067899
01:36:04|0.0067899
01:36:05|0.0067899
01:36:06|0.0067899
01:36:08|0.0067899
01:36:09|0.0067899
01:36:10|0.0067899
01:36:10|0.0067899
01:36:12|0.0067899
01:36:12|0.0067899
01:36:14|0.0067899
01:36:14|0.0067899
01:36:15|0.0067899
01:36:17|0.0067899
01:36:17|0.0067899
01:36:19|0.0067899
01:36:20|0.0067899
01:36:22|0.0067899
01:36:23|0.0067899
01:36:25|0.0067899
01:36:26|0.0067899
01:36:27|0.0067899
01:36:29|0.0067899
01:36:30|0.0067899
01:36:31|0.0067899
01:36:33|0.0067899
01:36:33|0.0067899
01:36:34|0.0067899
01:36:36|0.0067899
01:36:36|0.0067899
01:36:37|0.0067899
01:36:38|0.0067899
01:36:39|0.0067899
01:36:41|0.0067899
01:36:41|0.0067899
01:36:42|0.0067899
01:36:43|0.0067899
01:36:45|0.0067899
01:36:46|0.0067899
01:36:47|0.0067899
01:36:48|0.0067899
01:36:49|0.0067899
01:36:50|0.0067899
01:36:51|0.0067899
01:36:52|0.0067899
01:36:53|0.0067899
01:36:54|0.0067899
01:36:55|0.0067899
01:36:56|0.0067899
01:36:57|0.0067899
01:36:58|0.0067866
01:36:59|0.0067866
01:37:00|0.0067866
01:37:01|0.0067846
01:37:02|0.0067776
01:37:03|0.0067776
01:37:04|0.0067776
01:37:05|0.0067776
01:37:07|0.0067776
01:37:07|0.0067776
01:37:08|0.0067776
01:37:09|0.0067776
01:37:10|0.0067776
01:37:12|0.006778
01:37:13|0.006778
01:37:13|0.006778
01:37:15|0.006778
01:37:16|0.006778
01:37:17|0.006778
01:37:18|0.006778
01:37:18|0.006778
01:37:20|0.006778
01:37:21|0.006778
01:37:23|0.006778
01:37:24|0.006778
01:37:25|0.006778
01:37:26|0.006778
01:37:27|0.006778
01:37:29|0.006778
01:37:31|0.006778
01:37:32|0.006778
01:37:34|0.006778
01:37:34|0.006778
01:37:37|0.006778
01:37:38|0.006778
01:37:39|0.006778
01:37:40|0.0067762
01:37:40|0.0067762
01:37:42|0.0067762
01:37:42|0.0067762
01:37:44|0.0067762
01:37:46|0.0067762
01:37:46|0.0067762
01:37:47|0.0067762
01:37:48|0.0067762
01:37:49|0.0067762
01:37:51|0.0067762
01:37:51|0.0067762
01:37:52|0.0067762
01:37:53|0.0067762
01:37:54|0.0067762
01:37:55|0.0067762
01:37:57|0.0067959
01:37:58|0.0067959
01:37:59|0.0067959
01:38:00|0.0067959
01:38:00|0.0067959
01:38:02|0.0067959
01:38:03|0.0067959
01:38:04|0.0067959
01:38:05|0.0067959
01:38:06|0.0067959
01:38:08|0.0067959
01:38:08|0.0067959
01:38:10|0.0067959
01:38:11|0.0067959
01:38:12|0.0067966
01:38:13|0.0067966
01:38:14|0.0067966
01:38:15|0.0067966
01:38:16|0.0067966
01:38:17|0.0067966
01:38:18|0.0067966
01:38:19|0.0067966
01:38:20|0.0067966
01:38:21|0.0067966
01:38:22|0.0067966
01:38:24|0.0067966
01:38:25|0.0067966
01:38:27|0.0067966
01:38:29|0.0067966
01:38:30|0.0067966
01:38:30|0.0067966
01:38:32|0.0067966
01:38:33|0.0067966
01:38:34|0.0067966
01:38:35|0.0067966
01:38:36|0.0067966
01:38:36|0.0067966
01:38:38|0.0067966
01:38:39|0.0067966
01:38:40|0.0067966
01:38:41|0.0067966
01:38:42|0.0067944
01:38:43|0.0067944
01:38:44|0.0067944
01:38:45|0.0067944
01:38:46|0.0067944
01:38:48|0.0067944
01:38:49|0.0067944
01:38:50|0.0067944
01:38:51|0.0067944
01:38:52|0.0067944
01:38:52|0.0067944
01:38:54|0.0067944
01:38:56|0.0067944
01:38:56|0.0067944
01:38:57|0.0067944
01:38:58|0.0067944
01:38:59|0.0067944
01:39:00|0.0067944
01:39:01|0.0067944
01:39:02|0.0067944
01:39:03|0.0067792
01:39:04|0.0067792
01:39:05|0.0067792
01:39:07|0.0067792
01:39:07|0.0067792
01:39:08|0.0067792
01:39:09|0.0067792
01:39:11|0.0067792
01:39:12|0.0067792
01:39:13|0.0067792
01:39:14|0.0067792
01:39:15|0.0067792
01:39:16|0.0067792
01:39:17|0.0067792
01:39:18|0.0067792
01:39:19|0.0067792
01:39:20|0.0067792
01:39:21|0.0067792
01:39:22|0.0067792
01:39:23|0.0067792
01:39:25|0.0067792
01:39:27|0.0067792
01:39:28|0.0067792
01:39:28|0.0067792
01:39:29|0.0067792
01:39:30|0.0067792
01:39:31|0.0067792
01:39:33|0.0067792
01:39:34|0.0067792
01:39:35|0.0067792
01:39:36|0.0067792
01:39:37|0.0067792
01:39:39|0.0067792
01:39:39|0.0067792
01:39:40|0.0067792
01:39:41|0.0067792
01:39:43|0.0067792
01:39:44|0.0067792
01:39:45|0.0067792
01:39:46|0.0067792
01:39:47|0.0067792
01:39:48|0.0067792
01:39:49|0.0067792
01:39:50|0.0067792
01:39:52|0.0067792
01:39:53|0.0067792
01:39:53|0.0067792
01:39:54|0.0067792
01:39:56|0.0067792
01:39:56|0.0067792
01:39:58|0.0067792
01:39:59|0.0067792
01:40:00|0.0067792
01:40:01|0.0067792
01:40:02|0.0067792
01:40:03|0.0067792
01:40:04|0.0067792
01:40:05|0.0067792
01:40:06|0.0067737
01:40:07|0.0067737
01:40:08|0.0067737
01:40:09|0.0067737
01:40:10|0.0067737
01:40:10|0.0067737
01:40:11|0.0067737
01:40:13|0.0067737
01:40:14|0.0067737
01:40:15|0.0067737
01:40:16|0.0067737
01:40:16|0.0067737
01:40:18|0.0067737
01:40:19|0.0067737
01:40:19|0.0067737
01:40:21|0.0067737
01:40:21|0.0067737
01:40:22|0.0067737
01:40:25|0.0067737
01:40:26|0.0067737
01:40:28|0.0067737
01:40:28|0.0067737
01:40:29|0.0067737
01:40:30|0.0067737
01:40:32|0.0067892
01:40:33|0.0067892
01:40:34|0.0067892
01:40:35|0.0067892
01:40:36|0.0067892
01:40:37|0.0067892
01:40:38|0.0067892
01:40:39|0.0067892
01:40:40|0.0067892
01:40:41|0.0067892
01:40:42|0.0067892
01:40:43|0.0067892
01:40:44|0.0067892
01:40:45|0.0067892
01:40:46|0.0067892
01:40:48|0.0067892
01:40:48|0.0067892
01:40:49|0.0067892
01:40:50|0.0067892
01:40:51|0.0067892
01:40:52|0.0067892
01:40:53|0.0067892
01:40:54|0.0067892
01:40:55|0.0067892
01:40:56|0.0067892
01:40:57|0.0067892
01:40:59|0.0067892
01:40:59|0.0067892
01:41:00|0.0067892
01:41:01|0.0067892
01:41:02|0.0067892
01:41:03|0.0067892
01:41:04|0.0067892
01:41:05|0.0067892
01:41:06|0.0067892
01:41:07|0.0067892
01:41:08|0.0067892
01:41:12|0.0067892
01:41:13|0.0067892
01:41:14|0.0067892
01:41:15|0.0067892
01:41:16|0.0067892
01:41:16|0.0067892
01:41:17|0.0067892
01:41:18|0.0067892
01:41:20|0.0067892
01:41:20|0.0067892
01:41:21|0.0067892
01:41:22|0.0067892
01:41:24|0.0067892
01:41:26|0.0067892
01:41:27|0.0067892
01:41:28|0.0067892
01:41:29|0.0067892
01:41:30|0.0067892
01:41:31|0.0067892
01:41:32|0.0067892
01:41:33|0.0067892
01:41:34|0.0067892
01:41:35|0.0067892
01:41:37|0.0067892
01:41:37|0.0067892
01:41:38|0.0067892
01:41:40|0.0067892
01:41:41|0.0067892
01:41:42|0.0067892
01:41:43|0.0067892
01:41:44|0.0067892
01:41:45|0.0067892
01:41:47|0.0067892
01:41:48|0.0067892
01:41:49|0.0067892
01:41:50|0.0067892
01:41:51|0.0067892
01:41:52|0.0067892
01:41:53|0.0067892
01:41:54|0.0067892
01:41:55|0.0067892
01:41:56|0.0067892
01:41:57|0.0067892
01:41:58|0.0067892
01:41:59|0.0067892
01:42:00|0.0067892
01:42:01|0.0067892
01:42:02|0.0067892
01:42:04|0.0067892
01:42:04|0.0067892
01:42:05|0.0067892
01:42:06|0.0067892
01:42:07|0.0067892
01:42:08|0.0067892
01:42:09|0.0067892
01:42:10|0.0067892
01:42:11|0.0067892
01:42:12|0.0067892
01:42:13|0.0067892
01:42:15|0.0067892
01:42:15|0.0067892
01:42:16|0.0067892
01:42:17|0.0067892
01:42:18|0.0067892
01:42:19|0.0067892
01:42:21|0.0067892
01:42:22|0.0067892
01:42:22|0.0067892
01:42:24|0.0067892
01:42:25|0.0067892
01:42:27|0.0067892
01:42:28|0.0067892
01:42:28|0.0067892
01:42:30|0.0067892
01:42:31|0.0067892
01:42:32|0.0067892
01:42:33|0.0067892
01:42:34|0.0067892
01:42:35|0.0067892
01:42:36|0.0067892
01:42:37|0.0067892
01:42:38|0.0067892
01:42:39|0.0067892
01:42:40|0.0067892
01:42:41|0.0067892
01:42:43|0.0067892
01:42:43|0.0067892
01:42:44|0.0067892
01:42:45|0.0067892
01:42:46|0.0067892
01:42:48|0.0067892
01:42:49|0.0067892
01:42:49|0.0067892
01:42:51|0.0067892
01:42:51|0.0067892
01:42:53|0.0067892
01:42:54|0.0067892
01:42:55|0.0067892
01:42:56|0.0067892
01:42:57|0.0067892
01:42:58|0.0067892
01:42:59|0.0067892
01:43:00|0.0067892
01:43:01|0.0067892
01:43:02|0.0067892
01:43:03|0.0067892
01:43:04|0.0067892
01:43:05|0.0067892
01:43:06|0.0067892
01:43:07|0.0067892
01:43:08|0.0067892
01:43:10|0.0067892
01:43:10|0.0067892
01:43:11|0.0067892
01:43:12|0.0067892
01:43:13|0.0067892
01:43:14|0.0067892
01:43:15|0.0067892
01:43:17|0.0067892
01:43:18|0.0067892
01:43:19|0.0067892
01:43:20|0.0067892
01:43:21|0.0067892
01:43:22|0.0067892
01:43:23|0.0067892
01:43:24|0.0067726
01:43:26|0.0067726
01:43:28|0.0067726
01:43:29|0.0067726
01:43:31|0.0067726
01:43:32|0.0067726
01:43:33|0.0067726
01:43:34|0.0067726
01:43:35|0.0067726
01:43:36|0.0067726
01:43:37|0.0067676
01:43:38|0.0067676
01:43:39|0.0067676
01:43:40|0.0067676
01:43:42|0.0067676
01:43:43|0.0067676
01:43:44|0.0067676
01:43:45|0.0067676
01:43:46|0.0067676
01:43:47|0.0067676
01:43:48|0.0067676
01:43:48|0.0067676
01:43:50|0.0067676
01:43:51|0.0067676
01:43:52|0.0067676
01:43:53|0.0067676
01:43:53|0.0067676
01:43:55|0.0067676
01:43:56|0.0067676
01:43:56|0.0067676
01:43:58|0.0067676
01:43:59|0.0067676
01:44:00|0.0067676
01:44:01|0.0067676
01:44:02|0.0067676
01:44:03|0.0067676
01:44:03|0.0067676
01:44:05|0.0067676
01:44:07|0.0067676
01:44:08|0.0067676
01:44:09|0.0067676
01:44:09|0.0067676
01:44:11|0.0067676
01:44:12|0.0067676
01:44:13|0.0067676
01:44:13|0.0067676
01:44:15|0.0067676
01:44:16|0.0067676
01:44:16|0.0067676
01:44:18|0.0067676
01:44:19|0.0067676
01:44:20|0.0067676
01:44:21|0.0067676
01:44:21|0.0067676
01:44:22|0.0067676
01:44:23|0.0067676
01:44:24|0.0067676
01:44:26|0.0067676
01:44:27|0.0067676
01:44:28|0.0067676
01:44:30|0.0067676
01:44:31|0.0067676
01:44:32|0.0067676
01:44:34|0.0067676
01:44:35|0.0067676
01:44:36|0.0067676
01:44:38|0.0067676
01:44:39|0.0067676
01:44:41|0.0067676
01:44:42|0.0067676
01:44:43|0.0067676
01:44:44|0.0067676
01:44:45|0.0067676
01:44:46|0.0067676
01:44:47|0.0067676
01:44:48|0.0067676
01:44:49|0.0067676
01:44:50|0.0067676
01:44:51|0.0067676
01:44:52|0.0067676
01:44:53|0.0067676
01:44:54|0.0067676
01:44:55|0.0067676
01:44:56|0.0067676
01:44:57|0.0067676
01:44:58|0.0067676
01:44:59|0.0067676
01:45:00|0.0067676
01:45:01|0.0067676
01:45:02|0.0067676
01:45:03|0.0067676
01:45:04|0.0067676
01:45:05|0.0067676
01:45:06|0.0067676
01:45:08|0.0067676
01:45:09|0.0067676
01:45:10|0.0067676
01:45:11|0.0067676
01:45:11|0.0067676
01:45:12|0.0067676
01:45:14|0.0067676
01:45:15|0.0067676
01:45:15|0.0067676
01:45:16|0.0067676
01:45:17|0.0067676
01:45:18|0.0067676
01:45:20|0.0067676
01:45:21|0.0067676
01:45:21|0.0067676
01:45:22|0.0067676
01:45:24|0.0067676
01:45:24|0.0067676
01:45:26|0.0067676
01:45:26|0.0067676
01:45:28|0.0067676
01:45:29|0.0067676
01:45:30|0.0067676
01:45:32|0.0067676
01:45:33|0.0067676
01:45:34|0.0067676
01:45:35|0.0067676
01:45:36|0.0067676
01:45:38|0.0067676
01:45:39|0.0067676
01:45:40|0.0067676
01:45:40|0.0067676
01:45:42|0.0067676
01:45:43|0.0067676
01:45:44|0.0067676
01:45:45|0.0067676
01:45:45|0.0067676
01:45:47|0.0067676
01:45:48|0.0067676
01:45:49|0.0067676
01:45:50|0.0067676
01:45:51|0.0067676
01:45:52|0.0067676
01:45:53|0.0067676
01:45:54|0.0067676
01:45:55|0.0067676
01:45:56|0.0067676
01:45:57|0.0067676
01:45:58|0.0067676
01:45:59|0.0067676
01:46:00|0.0067676
01:46:01|0.0067676
01:46:02|0.0067676
01:46:03|0.0067676
01:46:04|0.0067676
01:46:05|0.0067676
01:46:06|0.0067676
01:46:07|0.0067676
01:46:08|0.0067676
01:46:10|0.0067676
01:46:10|0.0067676
01:46:11|0.0067676
01:46:12|0.0067676
01:46:13|0.0067676
01:46:14|0.0067676
01:46:16|0.0067676
01:46:17|0.0067676
01:46:18|0.0067676
01:46:18|0.0067676
01:46:20|0.0067676
01:46:20|0.0067676
01:46:22|0.0067676
01:46:23|0.0067676
01:46:24|0.0067676
01:46:25|0.0067676
01:46:26|0.0067676
01:46:27|0.0067676
01:46:28|0.0067676
01:46:29|0.0067676
01:46:31|0.0067676
01:46:32|0.0067676
01:46:34|0.0067676
01:46:35|0.0067676
01:46:37|0.0067676
01:46:37|0.0067676
01:46:39|0.0067676
01:46:40|0.0067676
01:46:41|0.0067676
01:46:43|0.0067676
01:46:43|0.0067676
01:46:44|0.0067676
01:46:45|0.0067676
01:46:47|0.0067676
01:46:47|0.0067676
01:46:49|0.0067676
01:46:49|0.0067676
01:46:51|0.0067676
01:46:51|0.0067676
01:46:53|0.0067676
01:46:54|0.0067676
01:46:54|0.0067676
01:46:56|0.0067676
01:46:57|0.0067676
01:46:58|0.0067676
01:46:58|0.0067676
01:47:00|0.0067676
01:47:00|0.0067676
01:47:02|0.0067676
01:47:02|0.0067676
01:47:04|0.0067676
01:47:05|0.0067676
01:47:06|0.0067676
01:47:07|0.0067676
01:47:07|0.0067676
01:47:08|0.0067676
01:47:10|0.0067676
01:47:11|0.0067676
01:47:12|0.0067676
01:47:12|0.0067676
01:47:14|0.0067676
01:47:15|0.0067676
01:47:16|0.0067676
01:47:17|0.0067676
01:47:18|0.0067676
01:47:18|0.0067676
01:47:20|0.0067676
01:47:21|0.0067676
01:47:22|0.0067676
01:47:23|0.0067676
01:47:24|0.0067676
01:47:25|0.0067676
01:47:26|0.0067676
01:47:27|0.0067676
01:47:28|0.0067676
01:47:29|0.0067676
01:47:30|0.0067676
01:47:32|0.0067676
01:47:34|0.0067676
01:47:35|0.0067676
01:47:36|0.0067676
01:47:37|0.0067676
01:47:38|0.0067676
01:47:39|0.0067676
01:47:40|0.0067676
01:47:42|0.0067676
01:47:42|0.0067676
01:47:43|0.0067676
01:47:44|0.0067676
01:47:46|0.0067676
01:47:47|0.0067676
01:47:47|0.0067676
01:47:49|0.0067676
01:47:50|0.0067676
01:47:52|0.0067676
01:47:53|0.0067676
01:47:53|0.0067676
01:47:54|0.0067676
01:47:56|0.0067676
01:47:56|0.0067676
01:47:58|0.0067676
01:47:59|0.0067676
01:48:00|0.0067676
01:48:01|0.0067676
01:48:01|0.0067676
01:48:03|0.0067676
01:48:04|0.0067676
01:48:05|0.0067676
01:48:06|0.0067676
01:48:06|0.0067676
01:48:08|0.0067676
01:48:09|0.0067676
01:48:10|0.0067676
01:48:11|0.0067676
01:48:12|0.0067676
01:48:12|0.0067676
01:48:14|0.0067676
01:48:15|0.0067676
01:48:16|0.0067676
01:48:16|0.0067676
01:48:18|0.0067676
01:48:19|0.0067676
01:48:20|0.0067676
01:48:20|0.0067676
01:48:22|0.0067676
01:48:23|0.0067676
01:48:25|0.0067676
01:48:26|0.0067676
01:48:27|0.0067676
01:48:27|0.0067676
01:48:29|0.0067676
01:48:30|0.0067676
01:48:30|0.0067676
01:48:33|0.0067676
01:48:33|0.0067676
01:48:35|0.0067676
01:48:36|0.0067676
01:48:37|0.0067676
01:48:38|0.0067676
01:48:39|0.0067676
01:48:40|0.0067676
01:48:41|0.0067676
01:48:43|0.0067676
01:48:44|0.0067676
01:48:45|0.0067676
01:48:46|0.0067676
01:48:46|0.0067676
01:48:48|0.0067676
01:48:49|0.0067676
01:48:50|0.0067676
01:48:51|0.0067676
01:48:52|0.0067676
01:48:54|0.0067676
01:48:54|0.0067676
01:48:55|0.0067676
01:48:56|0.0067676
01:48:57|0.0067676
01:48:58|0.0067676
01:48:59|0.0067676
01:49:00|0.0067676
01:49:01|0.0067676
01:49:02|0.0067676
01:49:03|0.0067676
01:49:05|0.0067676
01:49:05|0.0067676
01:49:07|0.0067676
01:49:08|0.0067676
01:49:09|0.0067676
01:49:10|0.0067676
01:49:11|0.0067676
01:49:12|0.0067676
01:49:13|0.0067676
01:49:14|0.0067676
01:49:14|0.0067676
01:49:16|0.0067676
01:49:17|0.0067676
01:49:18|0.0067676
01:49:19|0.0067676
01:49:21|0.0067676
01:49:21|0.0067676
01:49:22|0.0067676
01:49:23|0.0067822
01:49:24|0.0067822
01:49:25|0.0067673
01:49:26|0.0067673
01:49:27|0.0067673
01:49:28|0.0067673
01:49:29|0.0067673
01:49:30|0.0067673
01:49:32|0.0067673
01:49:33|0.0067673
01:49:35|0.0067673
01:49:35|0.0067673
01:49:38|0.0067673
01:49:38|0.0067673
01:49:40|0.0067673
01:49:41|0.0067673
01:49:42|0.0067673
01:49:44|0.0067673
01:49:45|0.0067673
01:49:46|0.0067673
01:49:47|0.0067673
01:49:48|0.0067673
01:49:49|0.0067673
01:49:50|0.0067673
01:49:51|0.0067673
01:49:52|0.0067673
01:49:53|0.0067673
01:49:54|0.0067673
01:49:55|0.0067673
01:49:55|0.0067673
01:49:56|0.0067673
01:49:58|0.0067673
01:49:59|0.0067673
01:50:01|0.0067673
01:50:01|0.0067673
01:50:02|0.0067673
01:50:03|0.0067673
01:50:04|0.0067673
01:50:06|0.0067673
01:50:07|0.0067673
01:50:08|0.0067673
01:50:09|0.0067673
01:50:10|0.0067673
01:50:11|0.0067673
01:50:12|0.0067673
01:50:13|0.0067673
01:50:14|0.0067673
01:50:15|0.0067673
01:50:16|0.0067673
01:50:17|0.0067673
01:50:18|0.0067673
01:50:19|0.0067673
01:50:20|0.0067673
01:50:21|0.0067673
01:50:22|0.0067673
01:50:23|0.0067673
01:50:24|0.0067673
01:50:25|0.0067673
01:50:26|0.0067673
01:50:27|0.0067673
01:50:28|0.0067673
01:50:29|0.0067673
01:50:30|0.0067673
01:50:31|0.0067673
01:50:32|0.0067673
01:50:33|0.0067815
01:50:34|0.0067815
01:50:35|0.0067815
01:50:37|0.0067815
01:50:39|0.0067815
01:50:39|0.0067815
01:50:41|0.0067815
01:50:42|0.0067815
01:50:43|0.0067815
01:50:43|0.0067815
01:50:45|0.0067815
01:50:46|0.0067815
01:50:47|0.0067815
01:50:48|0.0067815
01:50:48|0.0067815
01:50:50|0.0067815
01:50:51|0.0067815
01:50:52|0.0067815
01:50:53|0.0067815
01:50:55|0.0067815
01:50:55|0.0067815
01:50:57|0.0067815
01:50:58|0.0067815
01:50:59|0.0067815
01:51:00|0.0067815
01:51:01|0.0067815
01:51:02|0.0067815
01:51:03|0.0067815
01:51:04|0.0067815
01:51:06|0.0067815
01:51:06|0.0067841
01:51:07|0.0067854
01:51:08|0.0067854
01:51:09|0.0067854
01:51:10|0.0067856
01:51:11|0.0067856
01:51:12|0.0067835
01:51:13|0.0067835
01:51:14|0.0067835
01:51:15|0.0067835
01:51:17|0.0067835
01:51:17|0.0067835
01:51:18|0.0067835
01:51:19|0.0067835
01:51:20|0.0067835
01:51:21|0.0067835
01:51:22|0.0067835
01:51:23|0.0067835
01:51:24|0.0067835
01:51:25|0.0067835
01:51:26|0.0067835
01:51:28|0.0067835
01:51:28|0.0067835
01:51:29|0.0067835
01:51:30|0.0067835
01:51:31|0.0067835
01:51:32|0.0067835
01:51:33|0.0067835
01:51:35|0.0067835
01:51:37|0.0067835
01:51:37|0.0067835
01:51:39|0.0067835
01:51:40|0.0067835
01:51:41|0.0067835
01:51:42|0.0067835
01:51:43|0.0067835
01:51:44|0.0067835
01:51:46|0.0067835
01:51:46|0.0067835
01:51:47|0.0067835
01:51:48|0.0067835
01:51:49|0.0067835
01:51:50|0.0067835
01:51:51|0.0067835
01:51:52|0.0067835
01:51:53|0.0067835
01:51:54|0.0067835
01:51:55|0.0067835
01:51:56|0.0067835
01:51:57|0.0067835
01:51:58|0.0067835
01:52:00|0.0067835
01:52:00|0.0067835
01:52:01|0.0067835
01:52:03|0.0067835
01:52:03|0.0067835
01:52:04|0.0067835
01:52:06|0.0067835
01:52:06|0.0067835
01:52:07|0.0067835
01:52:08|0.0067835
01:52:09|0.0067835
01:52:11|0.0067835
01:52:12|0.0067835
01:52:13|0.0067835
01:52:13|0.0067835
01:52:14|0.0067835
01:52:15|0.0067835
01:52:17|0.0067835
01:52:18|0.0067835
01:52:18|0.0067835
01:52:20|0.0067835
01:52:21|0.0067835
01:52:23|0.0067835
01:52:23|0.0067835
01:52:24|0.0067835
01:52:25|0.0067835
01:52:26|0.0067835
01:52:27|0.0067835
01:52:29|0.0067835
01:52:29|0.0067835
01:52:30|0.0067835
01:52:31|0.0067835
01:52:32|0.0067835
01:52:34|0.0067835
01:52:34|0.0067835
01:52:36|0.0067835
01:52:37|0.0067835
01:52:39|0.0067835
01:52:40|0.0067835
01:52:41|0.0067835
01:52:43|0.0067835
01:52:44|0.0067835
01:52:46|0.0067835
01:52:47|0.0067835
01:52:48|0.0067835
01:52:49|0.0067835
01:52:49|0.0067835
01:52:52|0.0067835
01:52:52|0.0067835
01:52:53|0.0067835
01:52:54|0.0067835
01:52:55|0.0067835
01:52:56|0.0067835
01:52:57|0.0067835
01:52:58|0.0067835
01:52:59|0.0067835
01:53:00|0.0067835
01:53:01|0.0067835
01:53:02|0.0067835
01:53:03|0.0067835
01:53:04|0.0067835
01:53:05|0.0067835
01:53:06|0.0067835
01:53:07|0.0067835
01:53:08|0.0067835
01:53:09|0.0067835
01:53:10|0.0067835
01:53:11|0.0067835
01:53:12|0.0067835
01:53:13|0.0067835
01:53:14|0.0067835
01:53:15|0.0067835
01:53:16|0.0067835
01:53:17|0.0067835
01:53:18|0.0067835
01:53:19|0.0067835
01:53:21|0.0067835
01:53:22|0.0067835
01:53:22|0.0067835
01:53:24|0.0067835
01:53:25|0.0067835
01:53:26|0.0067835
01:53:27|0.0067835
01:53:27|0.0067835
01:53:29|0.0067835
01:53:30|0.0067835
01:53:30|0.0067835
01:53:32|0.0067835
01:53:32|0.0067835
01:53:34|0.0067835
01:53:35|0.0067835
01:53:36|0.0067835
01:53:38|0.0067835
01:53:39|0.0067835
01:53:41|0.0067835
01:53:42|0.0067835
01:53:43|0.0067835
01:53:44|0.0067835
01:53:46|0.0067835
01:53:47|0.0067835
01:53:47|0.0067835
01:53:49|0.0067835
01:53:50|0.0067835
01:53:51|0.0067835
01:53:52|0.0067835
01:53:52|0.0067835
01:53:54|0.0067835
01:53:54|0.0067835
01:53:56|0.0067835
01:53:57|0.0067835
01:53:57|0.0067835
01:54:00|0.0067835
01:54:01|0.0067835
01:54:01|0.0067835
01:54:03|0.0067835
01:54:03|0.0067835
01:54:04|0.0067835
01:54:05|0.0067835
01:54:06|0.0067634
01:54:08|0.0067431
01:54:09|0.0067394
01:54:10|0.0067394
01:54:11|0.0067394
01:54:12|0.0067394
01:54:13|0.0067394
01:54:14|0.0067394
01:54:15|0.0067394
01:54:17|0.0067394
01:54:17|0.0067394
01:54:18|0.0067394
01:54:19|0.0067394
01:54:20|0.0067394
01:54:21|0.0067394
01:54:23|0.0067394
01:54:23|0.0067394
01:54:24|0.0067394
01:54:25|0.0067394
01:54:26|0.0067394
01:54:28|0.0067394
01:54:29|0.0067499
01:54:29|0.0067507
01:54:30|0.0067507
01:54:33|0.0067507
01:54:33|0.0067507
01:54:34|0.0067564
01:54:35|0.0067619
01:54:36|0.0067619
01:54:38|0.0067619
01:54:40|0.0067478
01:54:40|0.0067478
01:54:42|0.0067478
01:54:42|0.0067478
01:54:43|0.0067478
01:54:44|0.0067478
01:54:45|0.0067478
01:54:47|0.0067478
01:54:48|0.0067478
01:54:50|0.0067478
01:54:51|0.0067478
01:54:52|0.0067478
01:54:53|0.0067478
01:54:55|0.0067478
01:54:55|0.0067478
01:54:57|0.0067478
01:54:57|0.0067478
01:54:59|0.0067478
01:55:00|0.0067478
01:55:01|0.0067478
01:55:01|0.0067478
01:55:02|0.0067478
01:55:03|0.0067478
01:55:05|0.0067478
01:55:06|0.0067478
01:55:07|0.0067478
01:55:08|0.0067478
01:55:08|0.0067478
01:55:10|0.0067478
01:55:11|0.0067478
01:55:12|0.0067478
01:55:13|0.0067478
01:55:14|0.0067478
01:55:15|0.0067478
01:55:16|0.0067478
01:55:17|0.0067478
01:55:18|0.0067478
01:55:19|0.0067478
01:55:20|0.0067478
01:55:21|0.0067478
01:55:22|0.0067478
01:55:23|0.0067478
01:55:24|0.0067442
01:55:25|0.0067389
01:55:27|0.0067389
01:55:27|0.0067389
01:55:28|0.0067389
01:55:29|0.0067389
01:55:30|0.0067389
01:55:31|0.0067389
01:55:33|0.0067389
01:55:34|0.0067351
01:55:34|0.0067339
01:55:35|0.0067339
01:55:36|0.0067339
01:55:38|0.0067339
01:55:40|0.0067339
01:55:41|0.0067339
01:55:43|0.0067339
01:55:44|0.0067339
01:55:46|0.0067339
01:55:47|0.0067339
01:55:48|0.0067339
01:55:49|0.0067339
01:55:50|0.0067339
01:55:51|0.0067339
01:55:52|0.0067339
01:55:53|0.0067339
01:55:53|0.0067339
01:55:55|0.0067339
01:55:55|0.0067339
01:55:56|0.0067339
01:55:58|0.0067339
01:55:59|0.0067339
01:56:00|0.0067339
01:56:01|0.0067339
01:56:02|0.0067339
01:56:03|0.0067339
01:56:04|0.0067339
01:56:05|0.0067339
01:56:06|0.0067339
01:56:07|0.0067339
01:56:08|0.0067339
01:56:09|0.0067339
01:56:10|0.0067339
01:56:11|0.0067339
01:56:12|0.0067339
01:56:13|0.0067339
01:56:14|0.0067339
01:56:15|0.0067339
01:56:16|0.0067339
01:56:17|0.0067339
01:56:18|0.0067339
01:56:19|0.0067339
01:56:20|0.0067339
01:56:21|0.0067339
01:56:22|0.0067339
01:56:23|0.0067339
01:56:24|0.0067222
01:56:25|0.0067222
01:56:26|0.0067222
01:56:27|0.0067222
01:56:29|0.0067222
01:56:29|0.0067222
01:56:30|0.0067222
01:56:31|0.0067222
01:56:32|0.0067222
01:56:33|0.0067222
01:56:34|0.0067222
01:56:35|0.0067222
01:56:36|0.0067222
01:56:37|0.0067203
01:56:38|0.0067203
01:56:40|0.0067135
01:56:42|0.0067085
01:56:43|0.0067085
01:56:44|0.0067133
01:56:46|0.0067133
01:56:47|0.0067133
01:56:48|0.0067133
01:56:49|0.0067133
01:56:51|0.0067133
01:56:52|0.0067133
01:56:52|0.0067133
01:56:54|0.0067133
01:56:55|0.0067133
01:56:56|0.0067133
01:56:57|0.0067133
01:56:59|0.0067133
01:57:00|0.0067133
01:57:00|0.0067133
01:57:01|0.0067133
01:57:03|0.0067133
01:57:04|0.0067133
01:57:05|0.0067133
01:57:05|0.0067133
01:57:07|0.0067133
01:57:07|0.0067133
01:57:09|0.0067133
01:57:10|0.0067007
01:57:11|0.0067007
01:57:12|0.0067007
01:57:13|0.0067007
01:57:14|0.0067007
01:57:15|0.0067007
01:57:16|0.0066948
01:57:17|0.0066948
01:57:19|0.0066948
01:57:20|0.0066948
01:57:21|0.0066948
01:57:22|0.0066948
01:57:23|0.0066948
01:57:23|0.0066948
01:57:25|0.0066948
01:57:25|0.0066948
01:57:27|0.0066948
01:57:27|0.0066948
01:57:28|0.0066948
01:57:30|0.0066948
01:57:31|0.0066948
01:57:32|0.0066948
01:57:33|0.0066948
01:57:33|0.0066948
01:57:35|0.0066948
01:57:36|0.0066948
01:57:36|0.0066948
01:57:38|0.0066948
01:57:40|0.0066948
01:57:41|0.0066948
01:57:42|0.0066948
01:57:44|0.0066948
01:57:45|0.0066948
01:57:46|0.0066948
01:57:47|0.0066948
01:57:48|0.0066948
01:57:49|0.0066916
01:57:50|0.0066916
01:57:51|0.0066916
01:57:52|0.0066916
01:57:53|0.0066916
01:57:54|0.0066916
01:57:55|0.0066916
01:57:56|0.0066916
01:57:57|0.0066916
01:57:58|0.0066916
01:58:00|0.0066916
01:58:01|0.0066916
01:58:03|0.0066916
01:58:03|0.0066916
01:58:05|0.0066916
01:58:06|0.0066916
01:58:07|0.0066916
01:58:08|0.0066916
01:58:09|0.0066916
01:58:10|0.0066916
01:58:11|0.0066916
01:58:12|0.0066916
01:58:13|0.0066916
01:58:14|0.0066916
01:58:15|0.0066916
01:58:16|0.0066916
01:58:17|0.0066916
01:58:18|0.0066916
01:58:19|0.0066916
01:58:20|0.0066916
01:58:21|0.0066916
01:58:22|0.0066916
01:58:23|0.0066916
01:58:24|0.0066916
01:58:25|0.0066916
01:58:26|0.0066916
01:58:27|0.0066916
01:58:28|0.0066916
01:58:29|0.0066855
01:58:30|0.0066855
01:58:31|0.0066855
01:58:32|0.0066855
01:58:33|0.0066855
01:58:34|0.0066855
01:58:35|0.0066855
01:58:37|0.0066855
01:58:38|0.0066855
01:58:39|0.0066855
01:58:39|0.0066855
01:58:42|0.0066855
01:58:43|0.0066855
01:58:44|0.0066855
01:58:45|0.0066855
01:58:47|0.0066855
01:58:49|0.0066855
01:58:49|0.0066855
01:58:50|0.0066855
01:58:51|0.0066855
01:58:53|0.0066855
01:58:53|0.0066855
01:58:54|0.0066855
01:58:56|0.0066855
01:58:57|0.0066855
01:58:58|0.0066855
01:58:59|0.0066855
01:59:00|0.0066855
01:59:01|0.0066855
01:59:02|0.0066855
01:59:04|0.0066855
01:59:05|0.0066855
01:59:05|0.0066855
01:59:07|0.0066855
01:59:08|0.0066855
01:59:08|0.0066855
01:59:09|0.0066855
01:59:10|0.0066855
01:59:11|0.0066853
01:59:13|0.0066853
01:59:13|0.0066853
01:59:15|0.0066853
01:59:16|0.0066853
01:59:17|0.0066853
01:59:18|0.0066853
01:59:19|0.0066853
01:59:20|0.0066853
01:59:21|0.0066853
01:59:22|0.0066853
01:59:22|0.0066853
01:59:24|0.0066853
01:59:25|0.0066853
01:59:26|0.0066853
01:59:26|0.006697
01:59:28|0.006697
01:59:29|0.006697
01:59:30|0.0066993
01:59:31|0.0066993
01:59:32|0.0066993
01:59:34|0.0066993
01:59:35|0.0066993
01:59:35|0.0066993
01:59:36|0.0066993
01:59:38|0.0066993
01:59:38|0.0066841
01:59:40|0.0066841
01:59:41|0.0066841
01:59:42|0.0066841
01:59:43|0.0066841
01:59:44|0.0066841
01:59:46|0.0066841
01:59:48|0.0066841
01:59:48|0.0066841
01:59:50|0.0066841
01:59:52|0.0066841
01:59:52|0.0066841
01:59:54|0.0066841
01:59:55|0.0066841
01:59:56|0.0066841
01:59:57|0.0066841
01:59:57|0.0066841
01:59:59|0.0066841
02:00:00|0.0066841
02:00:01|0.0066841
02:00:02|0.0066841
02:00:04|0.0066841
02:00:04|0.0066841
02:00:06|0.0066841
02:00:06|0.0066841
02:00:07|0.0066841
02:00:08|0.0066841
02:00:09|0.0066841
02:00:11|0.0066841
02:00:11|0.0066841
02:00:13|0.0066841
02:00:14|0.0066841
02:00:15|0.0066841
02:00:15|0.0066841
02:00:17|0.0066841
02:00:18|0.0066841
02:00:19|0.0066841
02:00:19|0.0066841
02:00:21|0.0066841
02:00:22|0.0066841
02:00:22|0.0066841
02:00:23|0.0066841
02:00:24|0.0066841
02:00:26|0.0066841
02:00:27|0.0066841
02:00:27|0.0066841
02:00:29|0.0066841
02:00:30|0.0066841
02:00:31|0.0066841
02:00:32|0.0066841
02:00:33|0.0066841
02:00:34|0.0066841
02:00:35|0.0066841
02:00:36|0.0066841
02:00:36|0.0066841
02:00:38|0.0066841
02:00:39|0.0066841
02:00:40|0.0066841
02:00:41|0.0066841
02:00:43|0.0066841
02:00:44|0.0066841
02:00:46|0.0066841
02:00:47|0.0066841
02:00:48|0.0066841
02:00:50|0.0066841
02:00:51|0.0066841
02:00:52|0.0066841
02:00:53|0.0066841
02:00:54|0.0066841
02:00:56|0.0066841
02:00:57|0.0066841
02:00:58|0.0066979
02:00:59|0.0066979
02:01:00|0.0066979
02:01:01|0.0066979
02:01:02|0.0066979
02:01:03|0.0066979
02:01:04|0.0066979
02:01:04|0.0066979
02:01:06|0.0066979
02:01:06|0.0066979
02:01:08|0.0066979
02:01:09|0.0066979
02:01:10|0.0066979
02:01:11|0.0066979
02:01:12|0.0066979
02:01:13|0.0066979
02:01:14|0.0066979
02:01:15|0.0066979
02:01:16|0.0066979
02:01:17|0.0066986
02:01:18|0.0066986
02:01:19|0.0066986
02:01:21|0.0066986
02:01:21|0.0066986
02:01:22|0.0066986
02:01:23|0.0066986
02:01:24|0.0066856
02:01:25|0.0066856
02:01:26|0.0066856
02:01:27|0.0066856
02:01:28|0.0066856
02:01:30|0.0066856
02:01:30|0.0066856
02:01:31|0.0066856
02:01:32|0.0066856
02:01:33|0.0066856
02:01:34|0.0066838
02:01:36|0.0066838
02:01:37|0.0066838
02:01:38|0.0066838
02:01:38|0.0066838
02:01:40|0.0066838
02:01:40|0.0066838
02:01:42|0.0066838
02:01:43|0.0066838
02:01:45|0.0066838
02:01:46|0.0066838
02:01:48|0.0066838
02:01:50|0.0066838
02:01:50|0.0066838
02:01:51|0.0066838
02:01:53|0.0066838
02:01:54|0.0066838
02:01:55|0.0066838
02:01:56|0.0066838
02:01:57|0.0066838
02:01:58|0.0066838
02:01:59|0.0066838
02:02:00|0.0066838
02:02:02|0.0066838
02:02:03|0.0066838
02:02:05|0.0066838
02:02:06|0.0066838
02:02:07|0.0066838
02:02:08|0.0066838
02:02:09|0.0066773
02:02:09|0.0066773
02:02:11|0.0066773
02:02:11|0.0066773
02:02:13|0.0066773
02:02:14|0.0066773
02:02:15|0.0066773
02:02:16|0.0066773
02:02:17|0.0066773
02:02:18|0.0066773
02:02:20|0.0066773
02:02:20|0.0066773
02:02:21|0.0066773
02:02:22|0.0066773
02:02:23|0.0066773
02:02:24|0.0066773
02:02:25|0.0066773
02:02:27|0.0066773
02:02:27|0.0066773
02:02:28|0.0066773
02:02:29|0.0066773
02:02:30|0.0066773
02:02:31|0.0066773
02:02:32|0.0066773
02:02:34|0.0066773
02:02:35|0.0066773
02:02:35|0.0066773
02:02:37|0.0066773
02:02:38|0.0066773
02:02:39|0.0066773
02:02:39|0.0066773
02:02:41|0.0066773
02:02:42|0.0066773
02:02:42|0.0066773
02:02:43|0.0066773
02:02:45|0.0066773
02:02:46|0.0066773
02:02:47|0.0066773
02:02:48|0.0066773
02:02:49|0.0066773
02:02:51|0.0066773
02:02:53|0.0066773
02:02:54|0.0066773
02:02:55|0.0066773
02:02:56|0.0066773
02:02:57|0.0066773
02:02:58|0.0066715
02:02:59|0.0066715
02:03:00|0.0066715
02:03:01|0.0066715
02:03:03|0.0066715
02:03:04|0.0066715
02:03:05|0.0066715
02:03:06|0.0066715
02:03:07|0.0066715
02:03:08|0.0066715
02:03:09|0.0066715
02:03:10|0.0066715
02:03:11|0.0066715
02:03:12|0.0066715
02:03:13|0.0066715
02:03:14|0.0066715
02:03:15|0.0066715
02:03:16|0.0066715
02:03:17|0.0066715
02:03:18|0.0066715
02:03:19|0.0066715
02:03:20|0.0066715
02:03:21|0.0066715
02:03:22|0.0066715
02:03:23|0.0066715
02:03:24|0.0066715
02:03:25|0.0066715
02:03:26|0.0066715
02:03:27|0.0066715
02:03:28|0.0066715
02:03:30|0.0066715
02:03:31|0.0066715
02:03:32|0.0066715
02:03:33|0.0066715
02:03:34|0.0066715
02:03:35|0.0066715
02:03:36|0.0066715
02:03:36|0.0066715
02:03:37|0.0066715
02:03:39|0.0066715
02:03:40|0.0066715
02:03:41|0.0066715
02:03:41|0.0066715
02:03:43|0.0066715
02:03:44|0.0066715
02:03:46|0.0066715
02:03:47|0.0066715
02:03:49|0.0066715
02:03:51|0.0066715
02:03:53|0.0066715
02:03:53|0.0066677
02:03:55|0.0066677
02:03:56|0.0066677
02:03:57|0.0066677
02:03:57|0.0066677
02:03:59|0.0066677
02:04:00|0.0066677
02:04:01|0.0066677
02:04:03|0.0066677
02:04:04|0.0066677
02:04:05|0.0066677
02:04:05|0.0066677
02:04:06|0.0066677
02:04:08|0.0066677
02:04:09|0.0066677
02:04:09|0.0066677
02:04:11|0.0066677
02:04:12|0.0066677
02:04:13|0.0066677
02:04:13|0.0066677
02:04:15|0.0066677
02:04:16|0.0066677
02:04:17|0.0066677
02:04:18|0.0066677
02:04:19|0.0066677
02:04:20|0.0066677
02:04:21|0.0066677
02:04:22|0.0066677
02:04:23|0.0066677
02:04:24|0.0066677
02:04:25|0.0066677
02:04:26|0.0066677
02:04:27|0.0066677
02:04:28|0.0066677
02:04:29|0.0066677
02:04:30|0.0066677
02:04:31|0.0066677
02:04:32|0.0066677
02:04:33|0.0066677
02:04:34|0.0066677
02:04:35|0.0066677
02:04:36|0.0066677
02:04:37|0.0066677
02:04:38|0.0066677
02:04:39|0.0066677
02:04:40|0.0066677
02:04:41|0.0066641
02:04:42|0.0066617
02:04:43|0.0066617
02:04:44|0.0066586
02:04:45|0.0066586
02:04:47|0.0066586
02:04:48|0.0066586
02:04:49|0.0066586
02:04:51|0.0066586
02:04:51|0.0066586
02:04:52|0.0066586
02:04:53|0.0066586
02:04:54|0.0066586
02:04:55|0.0066586
02:04:57|0.0066586
02:04:58|0.0066586
02:04:59|0.0066586
02:05:01|0.0066586
02:05:01|0.0066586
02:05:03|0.0066586
02:05:04|0.0066586
02:05:05|0.0066586
02:05:06|0.0066586
02:05:07|0.0066586
02:05:09|0.0066586
02:05:10|0.0066586
02:05:11|0.0066558
02:05:12|0.0066553
02:05:13|0.0066553
02:05:14|0.0066541
02:05:14|0.0066541
02:05:16|0.0066541
02:05:17|0.0066535
02:05:18|0.0066535
02:05:20|0.0066535
02:05:20|0.0066514
02:05:22|0.0066514
02:05:22|0.0066514
02:05:23|0.0066492
02:05:24|0.0066492
02:05:26|0.0066492
02:05:27|0.0066492
02:05:27|0.0066492
02:05:29|0.0066475
02:05:29|0.0066475
02:05:31|0.0066475
02:05:32|0.0066475
02:05:33|0.0066454
02:05:34|0.0066454
02:05:34|0.0066454
02:05:35|0.0066454
02:05:37|0.0066454
02:05:37|0.0066448
02:05:39|0.0066448
02:05:39|0.0066448
02:05:41|0.0066415
02:05:42|0.0066415
02:05:43|0.0066415
02:05:44|0.0066415
02:05:44|0.0066415
02:05:45|0.0066415
02:05:48|0.0066415
02:05:49|0.0066415
02:05:50|0.0066415
02:05:51|0.0066415
02:05:51|0.0066415
02:05:54|0.0066415
02:05:55|0.0066396
02:05:56|0.0066396
02:05:56|0.0066396
02:05:58|0.0066396
02:05:59|0.0066396
02:06:00|0.0066396
02:06:02|0.0066396
02:06:03|0.0066396
02:06:04|0.0066396
02:06:05|0.0066396
02:06:06|0.0066396
02:06:07|0.0066396
02:06:08|0.0066396
02:06:09|0.0066396
02:06:10|0.0066396
02:06:11|0.0066396
02:06:13|0.0066396
02:06:13|0.0066396
02:06:14|0.0066396
02:06:15|0.0066396
02:06:16|0.0066396
02:06:17|0.0066396
02:06:18|0.0066396
02:06:19|0.0066396
02:06:20|0.0066396
02:06:21|0.0066348
02:06:22|0.0066348
02:06:23|0.0066348
02:06:24|0.0066348
02:06:25|0.0066348
02:06:26|0.0066348
02:06:27|0.0066348
02:06:28|0.0066348
02:06:29|0.0066348
02:06:30|0.0066348
02:06:31|0.0066348
02:06:32|0.0066348
02:06:33|0.0066348
02:06:34|0.0066348
02:06:35|0.0066348
02:06:37|0.0066348
02:06:38|0.0066348
02:06:39|0.0066348
02:06:40|0.0066348
02:06:41|0.0066348
02:06:41|0.0066348
02:06:42|0.0066348
02:06:44|0.0066272
02:06:45|0.0066272
02:06:46|0.0066272
02:06:47|0.0066272
02:06:48|0.0066272
02:06:50|0.0066272
02:06:51|0.0066272
02:06:52|0.0066272
02:06:52|0.0066272
02:06:54|0.0066272
02:06:55|0.0066272
02:06:57|0.0066272
02:06:58|0.0066272
02:06:59|0.0066272
02:07:00|0.0066272
02:07:01|0.0066272
02:07:01|0.0066272
02:07:03|0.0066272
02:07:04|0.0066272
02:07:05|0.0066272
02:07:06|0.0066272
02:07:07|0.0066272
02:07:08|0.0066272
02:07:09|0.0066272
02:07:10|0.0066272
02:07:11|0.0066272
02:07:13|0.0066272
02:07:14|0.0066272
02:07:15|0.0066272
02:07:16|0.0066272
02:07:17|0.0066254
02:07:17|0.0066254
02:07:19|0.0066254
02:07:20|0.0066254
02:07:20|0.0066254
02:07:21|0.0066254
02:07:23|0.0066254
02:07:24|0.0066254
02:07:25|0.0066254
02:07:25|0.0066254
02:07:26|0.006625
02:07:28|0.006625
02:07:29|0.006625
02:07:30|0.006625
02:07:31|0.006625
02:07:31|0.006625
02:07:33|0.006625
02:07:34|0.006625
02:07:35|0.006625
02:07:35|0.006625
02:07:37|0.006625
02:07:37|0.006625
02:07:38|0.006625
02:07:40|0.006625
02:07:41|0.006625
02:07:42|0.006625
02:07:43|0.006625
02:07:44|0.006625
02:07:45|0.006625
02:07:46|0.006625
02:07:47|0.006625
02:07:48|0.006625
02:07:50|0.006625
02:07:51|0.006625
02:07:53|0.006625
02:07:55|0.006625
02:07:56|0.006625
02:07:57|0.006625
02:07:58|0.006625
02:07:58|0.006625
02:08:00|0.006625
02:08:01|0.006625
02:08:03|0.006625
02:08:04|0.006625
02:08:05|0.006625
02:08:06|0.006625
02:08:06|0.006625
02:08:08|0.006625
02:08:08|0.006625
02:08:10|0.006625
02:08:10|0.006625
02:08:11|0.006625
02:08:13|0.006625
02:08:14|0.006625
02:08:15|0.006625
02:08:16|0.006625
02:08:17|0.006625
02:08:18|0.006625
02:08:19|0.006625
02:08:20|0.006625
02:08:21|0.006625
02:08:22|0.006625
02:08:23|0.006625
02:08:24|0.006625
02:08:25|0.006625
02:08:26|0.006625
02:08:27|0.006625
02:08:28|0.006625
02:08:29|0.006625
02:08:30|0.006625
02:08:31|0.006625
02:08:32|0.006625
02:08:33|0.006625
02:08:34|0.006625
02:08:35|0.006625
02:08:36|0.006625
02:08:37|0.006625
02:08:38|0.006625
02:08:39|0.006625
02:08:40|0.006625
02:08:41|0.006625
02:08:42|0.006625
02:08:43|0.006625
02:08:44|0.006625
02:08:46|0.006625
02:08:46|0.006625
02:08:47|0.006625
02:08:49|0.006625
02:08:51|0.006625
02:08:52|0.006625
02:08:54|0.006625
02:08:55|0.006625
02:08:57|0.006625
02:08:58|0.006625
02:08:58|0.006625
02:09:00|0.006625
02:09:00|0.006625
02:09:02|0.006625
02:09:03|0.006625
02:09:04|0.006625
02:09:05|0.006625
02:09:06|0.006625
02:09:07|0.006625
02:09:09|0.0066231
02:09:09|0.0066231
02:09:11|0.0066231
02:09:11|0.0066231
02:09:13|0.0066231
02:09:14|0.0066231
02:09:14|0.0066231
02:09:16|0.0066231
02:09:17|0.0066231
02:09:18|0.0066126
02:09:19|0.0066007
02:09:20|0.0066007
02:09:21|0.0066045
02:09:22|0.0066045
02:09:23|0.0066045
02:09:24|0.0066045
02:09:25|0.0066045
02:09:26|0.0066045
02:09:27|0.0066045
02:09:28|0.0066045
02:09:30|0.0066045
02:09:31|0.0066045
02:09:32|0.0066045
02:09:32|0.0066045
02:09:33|0.0066097
02:09:34|0.0066097
02:09:36|0.0066097
02:09:36|0.0066097
02:09:37|0.0066097
02:09:39|0.0066174
02:09:39|0.0066171
02:09:41|0.0066171
02:09:42|0.0066171
02:09:44|0.0066171
02:09:44|0.0066171
02:09:45|0.0066171
02:09:46|0.0066171
02:09:47|0.0066171
02:09:48|0.0066171
02:09:50|0.0066171
02:09:52|0.0066327
02:09:53|0.006641
02:09:54|0.0066566
02:09:54|0.0066423
02:09:57|0.0066621
02:09:59|0.0066621
02:09:59|0.0066621
02:10:00|0.0066621
02:10:01|0.0066621
02:10:03|0.0066621
02:10:03|0.0066621
02:10:04|0.0066621
02:10:06|0.0066621
02:10:07|0.0066621
02:10:08|0.0066621
02:10:09|0.0066621
02:10:10|0.0066621
02:10:12|0.0066621
02:10:13|0.0066621
02:10:14|0.0066621
02:10:15|0.0066621
02:10:16|0.0066621
02:10:17|0.0066621
02:10:18|0.0066621
02:10:19|0.0066621
02:10:19|0.0066621
02:10:20|0.0066621
02:10:22|0.0066621
02:10:23|0.0066621
02:10:24|0.0066621
02:10:25|0.0066621
02:10:25|0.0066621
02:10:27|0.0066621
02:10:28|0.0066621
02:10:29|0.0066621
02:10:30|0.0066621
02:10:31|0.0066621
02:10:31|0.0066621
02:10:33|0.0066621
02:10:34|0.0066621
02:10:35|0.0066621
02:10:35|0.0066621
02:10:37|0.0066621
02:10:38|0.0066621
02:10:39|0.0066621
02:10:40|0.0066621
02:10:41|0.0066621
02:10:42|0.0066621
02:10:43|0.0066621
02:10:44|0.0066621
02:10:45|0.0066621
02:10:46|0.0066621
02:10:47|0.0066621
02:10:48|0.0066621
02:10:49|0.0066621
02:10:50|0.0066621
02:10:51|0.0066621
02:10:53|0.0066621
02:10:55|0.0066621
02:10:56|0.0066621
02:10:57|0.0066621
02:10:59|0.0066621
02:11:01|0.0066621
02:11:02|0.0066621
02:11:03|0.0066621
02:11:03|0.0066621
02:11:05|0.0066621
02:11:07|0.0066621
02:11:07|0.0066621
02:11:09|0.0066621
02:11:09|0.0066621
02:11:11|0.0066621
02:11:11|0.0066621
02:11:13|0.0066621
02:11:14|0.0066621
02:11:15|0.0066621
02:11:15|0.0066621
02:11:17|0.0066621
02:11:18|0.0066621
02:11:19|0.0066621
02:11:20|0.0066621
02:11:20|0.0066621
02:11:22|0.0066621
02:11:22|0.0066621
02:11:24|0.0066621
02:11:25|0.0066621
02:11:25|0.0066621
02:11:27|0.0066621
02:11:28|0.0066621
02:11:28|0.0066621
02:11:30|0.0066621
02:11:30|0.0066621
02:11:32|0.0066621
02:11:32|0.0066621
02:11:34|0.0066621
02:11:35|0.0066621
02:11:36|0.0066621
02:11:36|0.0066621
02:11:38|0.0066621
02:11:39|0.0066621
02:11:40|0.0066621
02:11:41|0.0066621
02:11:41|0.0066621
02:11:43|0.0066621
02:11:43|0.0066621
02:11:46|0.0066621
02:11:46|0.0066621
02:11:47|0.0066621
02:11:48|0.0066621
02:11:49|0.0066621
02:11:51|0.0066621
02:11:52|0.0066621
02:11:54|0.0066621
02:11:55|0.0066621
02:11:57|0.0066621
02:11:57|0.0066621
02:11:58|0.0066621
02:12:00|0.0066621
02:12:01|0.0066621
02:12:02|0.0066621
02:12:03|0.0066621
02:12:05|0.0066621
02:12:06|0.0066621
02:12:07|0.0066621
02:12:08|0.0066621
02:12:09|0.0066621
02:12:10|0.0066621
02:12:11|0.0066621
02:12:12|0.0066621
02:12:13|0.0066621
02:12:14|0.0066621
02:12:15|0.0066621
02:12:16|0.0066621
02:12:17|0.0066621
02:12:18|0.0066621
02:12:19|0.0066621
02:12:20|0.0066621
02:12:21|0.0066621
02:12:22|0.0066621
02:12:23|0.0066621
02:12:24|0.0066621
02:12:25|0.0066621
02:12:26|0.0066621
02:12:27|0.0066621
02:12:28|0.0066621
02:12:29|0.0066621
02:12:30|0.0066621
02:12:31|0.0066621
02:12:33|0.0066621
02:12:34|0.0066621
02:12:35|0.0066621
02:12:36|0.0066621
02:12:37|0.0066621
02:12:38|0.0066621
02:12:38|0.0066621
02:12:39|0.0066621
02:12:41|0.0066621
02:12:42|0.0066621
02:12:43|0.0066621
02:12:44|0.0066621
02:12:45|0.0066621
02:12:46|0.0066621
02:12:47|0.0066621
02:12:48|0.0066621
02:12:49|0.0066621
02:12:50|0.0066621
02:12:51|0.0066621
02:12:52|0.0066621
02:12:53|0.0066621
02:12:54|0.0066621
02:12:55|0.0066621
02:12:56|0.0066621
02:12:57|0.0066621
02:12:58|0.0066621
02:12:59|0.0066621
02:13:01|0.0066621
02:13:02|0.0066621
02:13:04|0.0066477
02:13:05|0.0066477
02:13:06|0.0066477
02:13:07|0.0066477
02:13:08|0.0066477
02:13:09|0.0066477
02:13:11|0.0066477
02:13:11|0.0066477
02:13:12|0.0066477
02:13:13|0.0066477
02:13:14|0.0066477
02:13:15|0.0066477
02:13:16|0.0066477
02:13:17|0.0066477
02:13:18|0.0066477
02:13:20|0.0066477
02:13:20|0.0066477
02:13:21|0.0066477
02:13:22|0.0066477
02:13:23|0.0066477
02:13:25|0.0066477
02:13:26|0.0066477
02:13:28|0.0066477
02:13:28|0.0066477
02:13:29|0.0066477
02:13:30|0.0066477
02:13:32|0.0066477
02:13:32|0.0066477
02:13:34|0.0066477
02:13:35|0.0066477
02:13:36|0.0066477
02:13:36|0.0066477
02:13:37|0.0066477
02:13:39|0.0066477
02:13:39|0.0066477
02:13:41|0.0066477
02:13:42|0.0066477
02:13:43|0.0066477
02:13:43|0.0066477
02:13:45|0.0066477
02:13:46|0.0066477
02:13:46|0.0066477
02:13:47|0.0066477
02:13:49|0.0066477
02:13:50|0.0066474
02:13:51|0.0066474
02:13:52|0.0066474
02:13:53|0.0066474
02:13:55|0.0066474
02:13:56|0.0066474
02:13:57|0.0066474
02:13:59|0.0066474
02:13:59|0.0066474
02:14:01|0.0066409
02:14:03|0.0066409
02:14:04|0.0066377
02:14:05|0.0066377
02:14:05|0.0066377
02:14:07|0.0066377
02:14:08|0.0066377
02:14:09|0.0066377
02:14:10|0.0066377
02:14:11|0.0066377
02:14:12|0.0066377
02:14:12|0.0066377
02:14:14|0.0066377
02:14:16|0.0066345
02:14:17|0.0066345
02:14:18|0.0066345
02:14:19|0.0066345
02:14:19|0.0066345
02:14:21|0.0066345
02:14:21|0.0066345
02:14:22|0.0066345
02:14:23|0.0066345
02:14:25|0.0066345
02:14:25|0.0066345
02:14:27|0.0066345
02:14:28|0.0066345
02:14:29|0.0066345
02:14:31|0.0066345
02:14:31|0.0066345
02:14:32|0.0066345
02:14:33|0.0066345
02:14:34|0.0066345
02:14:36|0.0066345
02:14:36|0.0066345
02:14:37|0.0066345
02:14:38|0.0066345
02:14:39|0.0066345
02:14:41|0.0066489
02:14:41|0.0066489
02:14:42|0.0066489
02:14:43|0.0066489
02:14:44|0.0066489
02:14:45|0.0066489
02:14:46|0.0066489
02:14:47|0.0066497
02:14:48|0.0066497
02:14:49|0.0066497
02:14:50|0.0066497
02:14:52|0.0066497
02:14:52|0.0066497
02:14:54|0.0066497
02:14:56|0.0066497
02:14:57|0.0066497
02:14:58|0.0066497
02:14:59|0.0066497
02:15:00|0.0066497
02:15:01|0.0066497
02:15:03|0.0066497
02:15:04|0.0066497
02:15:06|0.0066497
02:15:07|0.0066497
02:15:07|0.0066497
02:15:08|0.0066497
02:15:10|0.0066497
02:15:11|0.0066497
02:15:12|0.0066497
02:15:13|0.0066497
02:15:14|0.0066497
02:15:15|0.0066497
02:15:16|0.0066497
02:15:17|0.006678
02:15:18|0.006678
02:15:19|0.0066812
02:15:20|0.0066812
02:15:21|0.0066812
02:15:22|0.0066812
02:15:23|0.0066812
02:15:24|0.0066839
02:15:25|0.006686
02:15:26|0.006686
02:15:27|0.006686
02:15:28|0.006686
02:15:29|0.006686
02:15:30|0.006686
02:15:31|0.006686
02:15:32|0.006686
02:15:33|0.006686
02:15:34|0.006686
02:15:35|0.006686
02:15:36|0.006686
02:15:37|0.006686
02:15:38|0.006686
02:15:39|0.006686
02:15:40|0.006686
02:15:41|0.006686
02:15:42|0.006686
02:15:43|0.006686
02:15:44|0.006686
02:15:45|0.006686
02:15:46|0.006686
02:15:47|0.006686
02:15:48|0.006686
02:15:49|0.006686
02:15:50|0.006686
02:15:51|0.006686
02:15:52|0.006686
02:15:53|0.006686
02:15:55|0.006686
02:15:57|0.006686
02:15:57|0.006686
02:15:59|0.006686
02:16:00|0.0066952
02:16:01|0.0066952
02:16:03|0.0066952
02:16:05|0.0066984
02:16:05|0.0066984
02:16:06|0.0066984
02:16:08|0.0066984
02:16:10|0.0066984
02:16:10|0.0066984
02:16:12|0.0066984
02:16:13|0.0066984
02:16:14|0.0066984
02:16:15|0.0066984
02:16:16|0.0066984
02:16:17|0.0066984
02:16:18|0.0066984
02:16:19|0.0066984
02:16:20|0.0066918
02:16:21|0.0066844
02:16:22|0.0066802
02:16:23|0.0066802
02:16:23|0.0066802
02:16:25|0.0066802
02:16:26|0.0066802
02:16:27|0.0066802
02:16:28|0.0066802
02:16:29|0.0066802
02:16:30|0.0066802
02:16:31|0.0066802
02:16:32|0.0066802
02:16:34|0.0066802
02:16:35|0.0066802
02:16:36|0.0066802
02:16:37|0.0066802
02:16:38|0.0066802
02:16:38|0.0066802
02:16:39|0.0066802
02:16:40|0.0066802
02:16:41|0.0066802
02:16:43|0.0066735
02:16:44|0.0066735
02:16:45|0.0066735
02:16:46|0.0066735
02:16:48|0.0066719
02:16:48|0.0066719
02:16:49|0.0066719
02:16:50|0.0066719
02:16:51|0.0066719
02:16:53|0.0066719
02:16:54|0.0066719
02:16:55|0.0066633
02:16:56|0.0066633
02:16:58|0.0066633
02:17:00|0.0066492
02:17:00|0.0066492
02:17:02|0.0066492
02:17:03|0.0066492
02:17:04|0.0066492
02:17:05|0.0066506
02:17:07|0.0066506
02:17:08|0.0066506
02:17:09|0.0066506
02:17:09|0.0066506
02:17:11|0.0066506
02:17:13|0.0066438
02:17:15|0.0066319
02:17:16|0.0066311
02:17:16|0.0066311
02:17:17|0.0066228
02:17:19|0.006623
02:17:21|0.006623
02:17:21|0.006623
02:17:22|0.006623
02:17:23|0.006623
02:17:24|0.006623
02:17:25|0.006623
02:17:26|0.006623
02:17:27|0.006623
02:17:28|0.006623
02:17:29|0.006623
02:17:30|0.006623
02:17:31|0.006623
02:17:33|0.006623
02:17:33|0.006623
02:17:34|0.006623
02:17:35|0.006623
02:17:36|0.006623
02:17:38|0.006623
02:17:39|0.006623
02:17:40|0.006623
02:17:41|0.006623
02:17:43|0.006623
02:17:44|0.006623
02:17:45|0.006623
02:17:45|0.006623
02:17:47|0.006623
02:17:48|0.006623
02:17:49|0.006623
02:17:50|0.006623
02:17:51|0.006623
02:17:52|0.006623
02:17:53|0.006623
02:17:54|0.006623
02:17:55|0.006623
02:17:56|0.006623
02:17:57|0.006623
02:17:58|0.006623
02:18:00|0.006623
02:18:01|0.006623
02:18:02|0.006623
02:18:03|0.006623
02:18:05|0.006623
02:18:06|0.006623
02:18:07|0.006623
02:18:08|0.006623
02:18:09|0.006623
02:18:10|0.006623
02:18:11|0.006623
02:18:12|0.006623
02:18:13|0.006623
02:18:14|0.006623
02:18:15|0.006623
02:18:16|0.006623
02:18:17|0.006623
02:18:18|0.006623
02:18:19|0.006623
02:18:21|0.006623
02:18:21|0.006623
02:18:22|0.006623
02:18:23|0.006623
02:18:24|0.006623
02:18:26|0.006623
02:18:27|0.006623
02:18:28|0.006623
02:18:28|0.006623
02:18:30|0.006623
02:18:31|0.006623
02:18:31|0.0066201
02:18:33|0.0066201
02:18:33|0.0066177
02:18:35|0.0066177
02:18:36|0.0066177
02:18:36|0.0066124
02:18:37|0.0066094
02:18:38|0.0066094
02:18:40|0.0066094
02:18:40|0.0066094
02:18:42|0.0066094
02:18:42|0.0066094
02:18:43|0.0066094
02:18:44|0.0066094
02:18:46|0.0066094
02:18:47|0.0066094
02:18:47|0.0066094
02:18:50|0.0066094
02:18:50|0.0066197
02:18:51|0.006603
02:18:52|0.0066016
02:18:53|0.0066016
02:18:54|0.0066016
02:18:55|0.0066016
02:18:56|0.0066016
02:18:58|0.0065763
02:19:00|0.0065774
02:19:01|0.0065774
02:19:03|0.0065774
02:19:04|0.0065774
02:19:04|0.0065774
02:19:06|0.0065952
02:19:08|0.0065952
02:19:09|0.0065952
02:19:10|0.0065952
02:19:11|0.0065952
02:19:12|0.0065952
02:19:13|0.0065952
02:19:15|0.0065952
02:19:15|0.0065952
02:19:16|0.0065952
02:19:17|0.0065952
02:19:18|0.0065952
02:19:20|0.0065952
02:19:20|0.0065952
02:19:22|0.0065952
02:19:22|0.0065952
02:19:23|0.0065952
02:19:24|0.0065952
02:19:26|0.0065952
02:19:26|0.0065952
02:19:27|0.0065952
02:19:28|0.0065952
02:19:30|0.0065952
02:19:31|0.0066016
02:19:32|0.0066016
02:19:34|0.0066016
02:19:34|0.0066016
02:19:35|0.0066016
02:19:36|0.0066016
02:19:37|0.0066016
02:19:38|0.0066016
02:19:39|0.0066016
02:19:41|0.0066016
02:19:42|0.0066016
02:19:43|0.0066016
02:19:44|0.0066016
02:19:45|0.0066016
02:19:46|0.0066016
02:19:47|0.0066016
02:19:48|0.0066016
02:19:49|0.0066016
02:19:50|0.0066016
02:19:51|0.0066016
02:19:53|0.0066016
02:19:53|0.0066016
02:19:54|0.0066016
02:19:55|0.0066016
02:19:56|0.0066016
02:19:57|0.0066016
02:19:59|0.0066016
02:20:01|0.0066016
02:20:01|0.0066016
02:20:03|0.0066016
02:20:04|0.0066016
02:20:06|0.0066016
02:20:06|0.0066016
02:20:09|0.0066016
02:20:10|0.0066016
02:20:11|0.0066016
02:20:12|0.0066016
02:20:13|0.0066016
02:20:14|0.0066016
02:20:15|0.0066016
02:20:16|0.0066016
02:20:16|0.0066016
02:20:18|0.0066016
02:20:18|0.0066016
02:20:20|0.0066016
02:20:21|0.0066016
02:20:22|0.0066016
02:20:22|0.0066016
02:20:23|0.0066016
02:20:24|0.0066016
02:20:26|0.0066016
02:20:27|0.0066016
02:20:27|0.0066016
02:20:29|0.0066016
02:20:30|0.0066016
02:20:31|0.0066016
02:20:32|0.0066016
02:20:34|0.0066016
02:20:35|0.0066016
02:20:36|0.0066016
02:20:36|0.0066016
02:20:37|0.0066016
02:20:39|0.0066016
02:20:40|0.0066016
02:20:40|0.0066016
02:20:42|0.0066016
02:20:43|0.0066016
02:20:44|0.0066016
02:20:45|0.0066016
02:20:46|0.0066016
02:20:47|0.0066016
02:20:48|0.0066016
02:20:49|0.0066016
02:20:50|0.0066016
02:20:51|0.0066016
02:20:52|0.0066016
02:20:53|0.0066016
02:20:54|0.0066016
02:20:55|0.0066016
02:20:56|0.0066016
02:20:57|0.0066016
02:20:58|0.0066016
02:20:59|0.0066016
02:21:01|0.0066016
02:21:02|0.0066016
02:21:04|0.0066016
02:21:04|0.0066016
02:21:05|0.0066016
02:21:07|0.0066016
02:21:09|0.0066016
02:21:10|0.0066016
02:21:11|0.0066147
02:21:12|0.0066147
02:21:13|0.0066147
02:21:14|0.0066147
02:21:16|0.0066147
02:21:16|0.0066147
02:21:18|0.0066232
02:21:18|0.0066232
02:21:20|0.0066232
02:21:20|0.0066232
02:21:22|0.0066232
02:21:23|0.0066346
02:21:24|0.0066346
02:21:25|0.0066346
02:21:28|0.0066346
02:21:28|0.0066346
02:21:29|0.0066346
02:21:30|0.0066346
02:21:31|0.0066346
02:21:32|0.0066346
02:21:33|0.0066346
02:21:34|0.0066346
02:21:35|0.0066346
02:21:36|0.0066346
02:21:37|0.0066346
02:21:39|0.0066346
02:21:39|0.0066346
02:21:40|0.0066346
02:21:41|0.0066346
02:21:42|0.0066346
02:21:43|0.0066346
02:21:44|0.0066346
02:21:45|0.0066346
02:21:46|0.0066346
02:21:47|0.006641
02:21:48|0.006641
02:21:49|0.006641
02:21:50|0.006641
02:21:51|0.006641
02:21:52|0.006641
02:21:53|0.006641
02:21:54|0.006641
02:21:56|0.006641
02:21:56|0.006641
02:21:57|0.0066319
02:21:58|0.0066319
02:21:59|0.0066319
02:22:02|0.0066295
02:22:03|0.0066295
02:22:04|0.0066295
02:22:05|0.0066295
02:22:06|0.0066295
02:22:07|0.0066424
02:22:08|0.0066424
02:22:09|0.0066424
02:22:10|0.0066424
02:22:11|0.0066424
02:22:12|0.0066424
02:22:13|0.0066424
02:22:15|0.0066424
02:22:15|0.0066424
02:22:17|0.0066424
02:22:18|0.0066424
02:22:19|0.0066424
02:22:19|0.0066424
02:22:21|0.0066424
02:22:22|0.0066424
02:22:23|0.0066424
02:22:24|0.0066424
02:22:25|0.0066424
02:22:25|0.0066424
02:22:26|0.0066424
02:22:27|0.0066424
02:22:29|0.0066424
02:22:30|0.0066424
02:22:30|0.0066424
02:22:32|0.0066424
02:22:33|0.0066483
02:22:34|0.0066483
02:22:35|0.0066483
02:22:36|0.0066483
02:22:37|0.0066483
02:22:38|0.0066483
02:22:39|0.0066483
02:22:40|0.0066483
02:22:41|0.0066483
02:22:42|0.0066483
02:22:42|0.0066483
02:22:44|0.0066483
02:22:45|0.0066483
02:22:46|0.0066483
02:22:47|0.0066483
02:22:48|0.0066483
02:22:49|0.0066483
02:22:51|0.0066445
02:22:52|0.0066442
02:22:53|0.0066442
02:22:54|0.0066442
02:22:55|0.0066442
02:22:56|0.0066442
02:22:57|0.0066424
02:22:58|0.0066424
02:22:58|0.0066424
02:23:00|0.0066424
02:23:01|0.0066424
02:23:03|0.0066424
02:23:04|0.0066424
02:23:06|0.0066424
02:23:07|0.0066424
02:23:09|0.0066424
02:23:10|0.0066424
02:23:11|0.0066424
02:23:13|0.0066424
02:23:13|0.0066424
02:23:14|0.0066424
02:23:15|0.0066424
02:23:17|0.0066424
02:23:18|0.0066424
02:23:19|0.0066424
02:23:20|0.0066424
02:23:21|0.0066424
02:23:22|0.0066424
02:23:23|0.0066424
02:23:23|0.0066424
02:23:25|0.0066424
02:23:26|0.0066424
02:23:27|0.0066424
02:23:28|0.0066424
02:23:29|0.0066424
02:23:30|0.0066424
02:23:31|0.0066424
02:23:32|0.0066424
02:23:32|0.0066424
02:23:34|0.0066424
02:23:35|0.0066424
02:23:36|0.0066424
02:23:37|0.0066424
02:23:38|0.0066424
02:23:39|0.0066424
02:23:40|0.0066424
02:23:41|0.0066424
02:23:42|0.0066424
02:23:43|0.0066424
02:23:44|0.0066424
02:23:45|0.0066424
02:23:46|0.0066424
02:23:47|0.0066529
02:23:48|0.0066529
02:23:49|0.0066529
02:23:50|0.0066529
02:23:51|0.0066529
02:23:52|0.0066529
02:23:53|0.0066529
02:23:55|0.0066529
02:23:55|0.0066529
02:23:56|0.0066529
02:23:57|0.0066529
02:23:58|0.0066529
02:23:59|0.0066529
02:24:00|0.0066529
02:24:01|0.0066529
02:24:03|0.0066529
02:24:04|0.0066529
02:24:05|0.0066529
02:24:06|0.0066529
02:24:07|0.0066529
02:24:09|0.0066529
02:24:10|0.0066529
02:24:12|0.0066529
02:24:12|0.0066529
02:24:13|0.0066529
02:24:14|0.0066529
02:24:15|0.0066581
02:24:17|0.0066581
02:24:18|0.0066581
02:24:18|0.0066581
02:24:21|0.0066691
02:24:21|0.0066721
02:24:22|0.0066721
02:24:23|0.0066721
02:24:24|0.0066721
02:24:25|0.0066754
02:24:26|0.0066754
02:24:27|0.0066754
02:24:28|0.0066754
02:24:29|0.0066754
02:24:30|0.0066754
02:24:31|0.0066754
02:24:32|0.0066754
02:24:34|0.0066754
02:24:34|0.0066754
02:24:35|0.0066754
02:24:36|0.0066754
02:24:37|0.0066754
02:24:39|0.0066754
02:24:40|0.0066812
02:24:41|0.0066812
02:24:41|0.0066822
02:24:44|0.0066822
02:24:45|0.0066822
02:24:46|0.0066822
02:24:47|0.0066822
02:24:48|0.0066822
02:24:49|0.0066822
02:24:50|0.0066822
02:24:50|0.0066822
02:24:52|0.0066822
02:24:53|0.0066822
02:24:54|0.0066822
02:24:55|0.0066822
02:24:56|0.0066822
02:24:57|0.0066822
02:24:58|0.0066822
02:24:59|0.0066822
02:25:01|0.0066822
02:25:01|0.0066822
02:25:03|0.0066822
02:25:04|0.0066822
02:25:06|0.0066822
02:25:07|0.0066822
02:25:08|0.0066822
02:25:10|0.0066822
02:25:11|0.0066822
02:25:12|0.0066822
02:25:13|0.0066822
02:25:13|0.0066822
02:25:15|0.0066822
02:25:16|0.0066822
02:25:17|0.0066822
02:25:18|0.0066822
02:25:19|0.0066822
02:25:20|0.0066822
02:25:21|0.0066822
02:25:22|0.0066822
02:25:23|0.0066822
02:25:24|0.0066747
02:25:25|0.0066747
02:25:25|0.0066747
02:25:27|0.0066747
02:25:28|0.0066747
02:25:29|0.0066649
02:25:30|0.0066649
02:25:31|0.0066649
02:25:32|0.0066649
02:25:33|0.0066649
02:25:34|0.0066649
02:25:35|0.0066649
02:25:36|0.0066649
02:25:37|0.0066649
02:25:38|0.0066649
02:25:39|0.0066649
02:25:40|0.0066649
02:25:41|0.0066649
02:25:42|0.0066649
02:25:43|0.0066649
02:25:44|0.0066649
02:25:45|0.0066649
02:25:46|0.0066649
02:25:47|0.0066649
02:25:48|0.0066649
02:25:49|0.0066649
02:25:50|0.0066649
02:25:51|0.0066649
02:25:52|0.0066649
02:25:53|0.0066649
02:25:54|0.0066649
02:25:55|0.0066649
02:25:56|0.0066649
02:25:58|0.0066649
02:25:59|0.0066649
02:26:00|0.0066649
02:26:01|0.0066649
02:26:02|0.0066649
02:26:02|0.0066649
02:26:04|0.0066649
02:26:06|0.0066649
02:26:07|0.0066649
02:26:09|0.0066649
02:26:10|0.0066649
02:26:11|0.0066649
02:26:12|0.0066649
02:26:13|0.0066649
02:26:14|0.0066649
02:26:15|0.0066649
02:26:16|0.0066649
02:26:18|0.0066649
02:26:19|0.0066649
02:26:20|0.0066649
02:26:21|0.0066827
02:26:22|0.0066827
02:26:24|0.0066827
02:26:24|0.0066827
02:26:26|0.0066827
02:26:27|0.0066827
02:26:27|0.0066827
02:26:28|0.0066827
02:26:29|0.0066853
02:26:31|0.0066875
02:26:32|0.0066875
02:26:33|0.0066875
02:26:34|0.0066875
02:26:35|0.0066875
02:26:36|0.0066875
02:26:37|0.0066875
02:26:38|0.0066875
02:26:39|0.0066875
02:26:40|0.0066875
02:26:41|0.0066875
02:26:42|0.0066875
02:26:43|0.0066875
02:26:44|0.0066875
02:26:45|0.0066875
02:26:46|0.0066875
02:26:47|0.0066875
02:26:48|0.0066875
02:26:49|0.0066875
02:26:50|0.0066875
02:26:51|0.0066875
02:26:52|0.0066875
02:26:53|0.0066875
02:26:54|0.0066875
02:26:55|0.0066875
02:26:56|0.0066875
02:26:57|0.0066768
02:26:59|0.0066768
02:26:59|0.0066747
02:27:00|0.0066747
02:27:01|0.0066747
02:27:02|0.0066747
02:27:04|0.0066747
02:27:04|0.0066747
02:27:06|0.0066747
02:27:08|0.0066747
02:27:09|0.0066747
02:27:10|0.0066747
02:27:11|0.0066747
02:27:12|0.0066747
02:27:14|0.0066747
02:27:15|0.0066747
02:27:16|0.0066747
02:27:17|0.0066747
02:27:18|0.0066747
02:27:19|0.0066747
02:27:20|0.0066747
02:27:21|0.0066747
02:27:22|0.0066747
02:27:22|0.0066747
02:27:24|0.0066747
02:27:25|0.0066747
02:27:26|0.0066747
02:27:27|0.0066747
02:27:28|0.0066747
02:27:29|0.0066747
02:27:30|0.0066747
02:27:31|0.0066747
02:27:32|0.0066747
02:27:33|0.0066747
02:27:34|0.0066747
02:27:35|0.0066747
02:27:36|0.0066747
02:27:37|0.0066747
02:27:38|0.0066747
02:27:39|0.0066747
02:27:40|0.0066747
02:27:41|0.0066892
02:27:42|0.0066892
02:27:43|0.00669
02:27:44|0.00669
02:27:45|0.00669
02:27:46|0.00669
02:27:47|0.00669
02:27:48|0.00669
02:27:49|0.00669
02:27:50|0.00669
02:27:51|0.00669
02:27:52|0.0066949
02:27:53|0.0066949
02:27:54|0.0066949
02:27:55|0.0066949
02:27:56|0.0066949
02:27:57|0.0066949
02:27:58|0.0066949
02:27:59|0.0066949
02:28:00|0.0066949
02:28:01|0.0066949
02:28:02|0.0066949
02:28:03|0.0066949
02:28:04|0.0066949
02:28:05|0.0066949
02:28:06|0.0066949
02:28:08|0.0066949
02:28:09|0.0066949
02:28:10|0.0066949
02:28:11|0.0066949
02:28:13|0.0066949
02:28:14|0.0066949
02:28:15|0.0066949
02:28:16|0.0066949
02:28:17|0.0066949
02:28:18|0.0066949
02:28:18|0.0066949
02:28:20|0.0066979
02:28:20|0.0066986
02:28:22|0.0066986
02:28:23|0.0066986
02:28:25|0.0066986
02:28:25|0.0066986
02:28:26|0.0067003
02:28:27|0.0067003
02:28:29|0.0067003
02:28:30|0.0067003
02:28:31|0.0067003
02:28:32|0.0067003
02:28:33|0.0067003
02:28:34|0.0067003
02:28:35|0.0067003
02:28:36|0.0067003
02:28:37|0.0067003
02:28:38|0.0067003
02:28:39|0.0067003
02:28:40|0.0067003
02:28:42|0.0067003
02:28:42|0.0067003
02:28:43|0.0067003
02:28:44|0.0067003
02:28:45|0.0067003
02:28:47|0.0067003
02:28:47|0.0067003
02:28:48|0.006683
02:28:49|0.0066721
02:28:50|0.0066721
02:28:51|0.0066721
02:28:52|0.0066794
02:28:53|0.0066794
02:28:54|0.0066794
02:28:55|0.0066794
02:28:56|0.0066794
02:28:57|0.0066794
02:28:58|0.0066794
02:28:59|0.0066794
02:29:00|0.0066794
02:29:01|0.0066794
02:29:02|0.0066794
02:29:03|0.0066794
02:29:04|0.0066794
02:29:05|0.0066794
02:29:06|0.0066794
02:29:08|0.0066794
02:29:10|0.0066794
02:29:11|0.0066794
02:29:13|0.0066794
02:29:14|0.0066794
02:29:14|0.0066794
02:29:16|0.0066794
02:29:17|0.0066794
02:29:18|0.0066794
02:29:20|0.0066794
02:29:21|0.0066968
02:29:22|0.0066968
02:29:23|0.0066968
02:29:24|0.0066968
02:29:25|0.0066968
02:29:26|0.0066968
02:29:26|0.0066968
02:29:29|0.0066968
02:29:30|0.0066968
02:29:30|0.0066968
02:29:31|0.0066968
02:29:32|0.0066968
02:29:34|0.0066968
02:29:35|0.0066968
02:29:36|0.0066968
02:29:37|0.0066968
02:29:37|0.0066968
02:29:39|0.0066968
02:29:40|0.0066968
02:29:41|0.0066968
02:29:41|0.0066968
02:29:43|0.0066968
02:29:44|0.0066968
02:29:45|0.0066968
02:29:46|0.0066968
02:29:47|0.0066968
02:29:48|0.0066968
02:29:49|0.0066968
02:29:49|0.0067008
02:29:50|0.0067008
02:29:52|0.0067008
02:29:53|0.0067008
02:29:55|0.0067023
02:29:55|0.0067084
02:29:56|0.0067084
02:29:58|0.0067084
02:29:58|0.0067084
02:29:59|0.0067084
02:30:00|0.0067084
02:30:01|0.0067084
02:30:03|0.0067084
02:30:04|0.0067084
02:30:04|0.0067084
02:30:05|0.0067084
02:30:06|0.0067084
02:30:08|0.0067084
02:30:09|0.0067084
02:30:11|0.0067084
02:30:12|0.0067084
02:30:13|0.0067084
02:30:14|0.006714
02:30:16|0.006714
02:30:16|0.006714
02:30:17|0.006714
02:30:18|0.006714
02:30:19|0.006714
02:30:20|0.006714
02:30:21|0.006714
02:30:22|0.006714
02:30:24|0.006714
02:30:24|0.006714
02:30:26|0.006714
02:30:27|0.006714
02:30:28|0.006714
02:30:29|0.006714
02:30:31|0.006714
02:30:31|0.006714
02:30:32|0.006714
02:30:34|0.006714
02:30:35|0.006714
02:30:35|0.0067143
02:30:37|0.0067143
02:30:37|0.0067143
02:30:39|0.0067143
02:30:40|0.0067143
02:30:41|0.0067143
02:30:42|0.0067143
02:30:43|0.0067143
02:30:44|0.0067143
02:30:46|0.0067143
02:30:46|0.0067143
02:30:47|0.0067143
02:30:48|0.0067143
02:30:49|0.0067143
02:30:50|0.0067143
02:30:51|0.0067143
02:30:52|0.0067143
02:30:53|0.0067143
02:30:54|0.0067143
02:30:55|0.0067143
02:30:56|0.0067157
02:30:57|0.0067212
02:30:58|0.0067212
02:30:59|0.0067212
02:31:00|0.0067212
02:31:02|0.0067212
02:31:02|0.0067212
02:31:04|0.0067212
02:31:05|0.0067212
02:31:05|0.0067212
02:31:07|0.0067212
02:31:07|0.0067212
02:31:09|0.0067212
02:31:11|0.0067212
02:31:12|0.0067212
02:31:12|0.0067212
02:31:15|0.0067212
02:31:16|0.0067212
02:31:17|0.0067212
02:31:18|0.0067212
02:31:20|0.0067267
02:31:21|0.0067267
02:31:23|0.0067267
02:31:23|0.0067267
02:31:25|0.0067267
02:31:25|0.0067267
02:31:27|0.0067267
02:31:29|0.0067267
02:31:29|0.0067267
02:31:30|0.0067267
02:31:31|0.0067267
02:31:32|0.0067267
02:31:33|0.0067267
02:31:35|0.0067267
02:31:35|0.0067267
02:31:36|0.0067267
02:31:37|0.0067267
02:31:38|0.0067267
02:31:39|0.0067267
02:31:41|0.0067267
02:31:41|0.0067267
02:31:42|0.0067267
02:31:43|0.0067267
02:31:44|0.0067267
02:31:45|0.0067267
02:31:46|0.0067267
02:31:47|0.0067267
02:31:48|0.0067267
02:31:49|0.0067267
02:31:50|0.0067267
02:31:52|0.0067267
02:31:52|0.0067267
02:31:53|0.0067267
02:31:54|0.0067267
02:31:55|0.0067267
02:31:56|0.0067267
02:31:58|0.0067267
02:31:58|0.0067267
02:31:59|0.0067267
02:32:00|0.0067267
02:32:01|0.0067267
02:32:02|0.0067267
02:32:04|0.0067267
02:32:04|0.0067267
02:32:05|0.0067267
02:32:06|0.0067267
02:32:07|0.0067267
02:32:08|0.0067273
02:32:10|0.0067308
02:32:10|0.0067308
02:32:12|0.0067308
02:32:13|0.0067308
02:32:15|0.0067308
02:32:15|0.0067308
02:32:16|0.0067308
02:32:17|0.0067308
02:32:18|0.0067308
02:32:19|0.0067308
02:32:21|0.0067308
02:32:21|0.0067308
02:32:22|0.0067308
02:32:23|0.0067308
02:32:24|0.0067308
02:32:27|0.0067308
02:32:27|0.0067308
02:32:28|0.0067308
02:32:29|0.0067308
02:32:30|0.0067308
02:32:32|0.0067308
02:32:32|0.0067308
02:32:33|0.0067308
02:32:34|0.0067308
02:32:35|0.0067308
02:32:36|0.0067308
02:32:37|0.0067308
02:32:38|0.0067308
02:32:39|0.0067308
02:32:40|0.0067308
02:32:41|0.0067342
02:32:42|0.0067364
02:32:43|0.0067364
02:32:44|0.0067364
02:32:45|0.0067364
02:32:46|0.0067364
02:32:47|0.0067364
02:32:48|0.0067364
02:32:49|0.0067364
02:32:50|0.0067364
02:32:51|0.0067364
02:32:52|0.0067381
02:32:53|0.0067381
02:32:55|0.0067381
02:32:55|0.0067384
02:32:56|0.0067384
02:32:57|0.0067384
02:32:58|0.0067384
02:32:59|0.0067384
02:33:01|0.0067384
02:33:01|0.0067527
02:33:02|0.0067592
02:33:03|0.0067592
02:33:04|0.006755
02:33:06|0.0067628
02:33:07|0.0067628
02:33:07|0.0067628
02:33:09|0.0067628
02:33:09|0.0067628
02:33:12|0.0067619
02:33:12|0.0067619
02:33:14|0.0067619
02:33:15|0.0067587
02:33:17|0.0067587
02:33:18|0.0067587
02:33:19|0.0067587
02:33:20|0.0067587
02:33:21|0.0067587
02:33:21|0.0067587
02:33:23|0.0067587
02:33:24|0.0067587
02:33:26|0.0067587
02:33:26|0.0067587
02:33:27|0.0067587
02:33:28|0.0067657
02:33:30|0.0067657
02:33:31|0.0067657
02:33:32|0.0067657
02:33:33|0.0067657
02:33:34|0.0067657
02:33:35|0.0067657
02:33:35|0.0067657
02:33:37|0.0067657
02:33:38|0.0067657
02:33:40|0.0067657
02:33:40|0.0067657
02:33:41|0.0067657
02:33:42|0.0067657
02:33:43|0.0067657
02:33:44|0.0067657
02:33:45|0.0067657
02:33:46|0.0067657
02:33:47|0.0067657
02:33:48|0.0067657
02:33:49|0.0067657
02:33:50|0.0067657
02:33:51|0.0067657
02:33:52|0.0067657
02:33:53|0.0067657
02:33:54|0.0067657
02:33:55|0.0067657
02:33:56|0.0067657
02:33:57|0.0067657
02:33:58|0.0067657
02:33:59|0.0067657
02:34:00|0.0067657
02:34:01|0.0067657
02:34:02|0.0067657
02:34:03|0.0067657
02:34:04|0.0067657
02:34:05|0.0067657
02:34:07|0.0067657
02:34:08|0.0067657
02:34:10|0.0067657
02:34:11|0.0067657
02:34:13|0.0067657
02:34:14|0.0067657
02:34:16|0.0067657
02:34:17|0.0067657
02:34:18|0.0067657
02:34:20|0.0067657
02:34:21|0.0067586
02:34:22|0.0067586
02:34:23|0.0067586
02:34:24|0.0067586
02:34:25|0.0067586
02:34:26|0.0067586
02:34:27|0.0067586
02:34:28|0.0067586
02:34:29|0.0067586
02:34:30|0.0067586
02:34:31|0.0067586
02:34:32|0.0067586
02:34:33|0.0067586
02:34:34|0.0067586
02:34:36|0.0067586
02:34:36|0.0067586
02:34:37|0.0067586
02:34:38|0.0067586
02:34:39|0.0067586
02:34:40|0.0067586
02:34:41|0.0067586
02:34:42|0.0067586
02:34:43|0.0067586
02:34:44|0.0067586
02:34:46|0.0067586
02:34:47|0.0067586
02:34:48|0.0067586
02:34:48|0.0067586
02:34:50|0.0067586
02:34:50|0.0067586
02:34:52|0.0067586
02:34:53|0.0067586
02:34:54|0.0067586
02:34:55|0.0067586
02:34:56|0.0067586
02:34:57|0.0067586
02:34:58|0.0067586
02:34:59|0.0067586
02:35:00|0.0067586
02:35:01|0.0067586
02:35:02|0.0067586
02:35:03|0.0067586
02:35:04|0.0067586
02:35:05|0.0067586
02:35:06|0.0067586
02:35:08|0.0067586
02:35:09|0.0067586
02:35:10|0.0067586
02:35:11|0.0067586
02:35:12|0.0067586
02:35:14|0.0067586
02:35:15|0.0067586
02:35:16|0.0067586
02:35:18|0.0067586
02:35:19|0.0067586
02:35:20|0.0067586
02:35:21|0.0067586
02:35:22|0.0067586
02:35:22|0.0067586
02:35:24|0.0067586
02:35:25|0.0067586
02:35:26|0.0067586
02:35:27|0.0067586
02:35:28|0.0067586
02:35:29|0.0067586
02:35:31|0.0067586
02:35:31|0.0067586
02:35:32|0.0067586
02:35:33|0.0067586
02:35:34|0.0067586
02:35:36|0.0067586
02:35:36|0.0067586
02:35:37|0.0067586
02:35:39|0.0067586
02:35:40|0.0067586
02:35:41|0.0067586
02:35:42|0.0067586
02:35:43|0.0067586
02:35:44|0.0067586
02:35:45|0.0067586
02:35:46|0.0067586
02:35:46|0.0067586
02:35:48|0.0067586
02:35:49|0.0067586
02:35:50|0.0067586
02:35:51|0.0067586
02:35:52|0.0067586
02:35:53|0.0067586
02:35:54|0.0067586
02:35:55|0.0067586
02:35:55|0.0067586
02:35:57|0.0067586
02:35:58|0.0067586
02:35:59|0.0067586
02:35:59|0.0067586
02:36:01|0.0067586
02:36:02|0.0067586
02:36:02|0.0067586
02:36:04|0.0067586
02:36:05|0.0067586
02:36:06|0.0067586
02:36:07|0.0067586
02:36:07|0.0067586
02:36:09|0.0067586
02:36:09|0.0067586
02:36:10|0.0067586
02:36:12|0.0067586
02:36:13|0.0067586
02:36:14|0.0067586
02:36:16|0.0067586
02:36:16|0.0067586
02:36:17|0.0067586
02:36:18|0.0067586
02:36:19|0.0067586
02:36:21|0.0067586
02:36:22|0.0067586
02:36:23|0.0067586
02:36:24|0.0067586
02:36:25|0.0067586
02:36:26|0.0067586
02:36:27|0.0067586
02:36:28|0.0067586
02:36:29|0.0067586
02:36:30|0.0067586
02:36:31|0.0067586
02:36:32|0.0067586
02:36:33|0.0067586
02:36:34|0.0067586
02:36:35|0.0067586
02:36:36|0.0067586
02:36:37|0.0067586
02:36:38|0.0067586
02:36:39|0.0067586
02:36:40|0.0067586
02:36:41|0.0067586
02:36:42|0.0067586
02:36:43|0.0067586
02:36:44|0.0067586
02:36:45|0.0067586
02:36:46|0.0067586
02:36:47|0.0067586
02:36:48|0.0067586
02:36:49|0.0067586
02:36:50|0.0067586
02:36:51|0.0067586
02:36:52|0.0067586
02:36:53|0.0067586
02:36:54|0.0067586
02:36:55|0.0067586
02:36:57|0.0067586
02:36:58|0.0067586
02:36:59|0.0067586
02:37:00|0.0067586
02:37:01|0.0067586
02:37:02|0.0067586
02:37:03|0.0067586
02:37:04|0.0067586
02:37:05|0.0067586
02:37:06|0.0067586
02:37:07|0.0067586
02:37:08|0.0067586
02:37:09|0.0067586
02:37:10|0.0067586
02:37:11|0.0067586
02:37:13|0.0067586
02:37:13|0.0067586
02:37:15|0.0067586
02:37:15|0.0067586
02:37:18|0.0067586
02:37:19|0.0067586
02:37:20|0.0067586
02:37:21|0.0067586
02:37:22|0.0067586
02:37:23|0.0067586
02:37:24|0.0067586
02:37:25|0.0067586
02:37:26|0.0067586
02:37:27|0.0067586
02:37:29|0.0067586
02:37:29|0.0067586
02:37:31|0.0067586
02:37:32|0.0067586
02:37:33|0.0067586
02:37:33|0.0067586
02:37:35|0.0067586
02:37:35|0.0067586
02:37:37|0.0067586
02:37:37|0.0067586
02:37:38|0.0067586
02:37:39|0.0067586
02:37:41|0.0067586
02:37:41|0.0067586
02:37:43|0.0067586
02:37:44|0.0067586
02:37:44|0.0067586
02:37:45|0.0067586
02:37:46|0.0067586
02:37:48|0.0067586
02:37:48|0.0067586
02:37:49|0.0067586
02:37:51|0.0067586
02:37:51|0.0067586
02:37:52|0.0067586
02:37:53|0.0067586
02:37:55|0.0067586
02:37:56|0.0067586
02:37:57|0.0067586
02:37:58|0.0067661
02:37:59|0.0067661
02:37:59|0.0067661
02:38:00|0.0067661
02:38:02|0.0067661
02:38:03|0.0067661
02:38:03|0.0067661
02:38:05|0.0067661
02:38:05|0.0067661
02:38:07|0.0067661
02:38:08|0.0067661
02:38:09|0.0067661
02:38:09|0.0067661
02:38:10|0.0067661
02:38:11|0.0067661
02:38:12|0.0067661
02:38:13|0.0067661
02:38:15|0.0067661
02:38:16|0.0067661
02:38:18|0.0067661
02:38:20|0.0067661
02:38:21|0.0067661
02:38:21|0.0067661
02:38:23|0.0067661
02:38:25|0.0067661
02:38:27|0.0067661
02:38:27|0.0067661
02:38:28|0.0067661
02:38:29|0.0067661
02:38:31|0.0067661
02:38:33|0.0067661
02:38:33|0.0067661
02:38:34|0.0067661
02:38:36|0.0067661
02:38:37|0.0067661
02:38:38|0.0067661
02:38:39|0.0067661
02:38:40|0.0067661
02:38:42|0.0067661
02:38:42|0.0067661
02:38:43|0.0067661
02:38:45|0.0067661
02:38:46|0.0067661
02:38:46|0.0067661
02:38:48|0.0067661
02:38:49|0.0067661
02:38:50|0.0067661
02:38:51|0.0067661
02:38:52|0.0067661
02:38:52|0.0067661
02:38:53|0.0067661
02:38:54|0.0067661
02:38:55|0.0067661
02:38:57|0.0067661
02:38:58|0.0067661
02:38:59|0.0067661
02:39:00|0.0067661
02:39:01|0.0067661
02:39:02|0.0067661
02:39:03|0.0067661
02:39:04|0.0067661
02:39:05|0.0067661
02:39:06|0.0067661
02:39:07|0.0067661
02:39:09|0.0067661
02:39:10|0.0067661
02:39:11|0.006755
02:39:11|0.006755
02:39:13|0.006755
02:39:13|0.006755
02:39:15|0.006755
02:39:16|0.006755
02:39:18|0.006755
02:39:19|0.006755
02:39:20|0.006755
02:39:21|0.006755
02:39:22|0.006755
02:39:23|0.006755
02:39:25|0.0067528
02:39:26|0.0067528
02:39:27|0.0067528
02:39:28|0.0067528
02:39:29|0.0067528
02:39:30|0.0067528
02:39:32|0.0067528
02:39:32|0.0067489
02:39:34|0.0067489
02:39:35|0.0067489
02:39:36|0.0067489
02:39:37|0.0067489
02:39:38|0.0067489
02:39:39|0.0067489
02:39:40|0.0067489
02:39:41|0.0067489
02:39:42|0.0067489
02:39:43|0.0067489
02:39:44|0.0067471
02:39:45|0.0067471
02:39:46|0.0067471
02:39:47|0.0067471
02:39:48|0.0067471
02:39:49|0.0067471
02:39:50|0.0067471
02:39:51|0.0067471
02:39:52|0.0067471
02:39:53|0.0067471
02:39:54|0.0067471
02:39:55|0.0067471
02:39:56|0.0067471
02:39:57|0.0067471
02:39:58|0.0067471
02:39:59|0.0067471
02:40:00|0.0067471
02:40:01|0.0067471
02:40:02|0.0067471
02:40:03|0.0067471
02:40:04|0.0067471
02:40:05|0.0067471
02:40:06|0.0067471
02:40:07|0.0067471
02:40:08|0.0067471
02:40:09|0.0067471
02:40:10|0.0067471
02:40:11|0.0067471
02:40:12|0.0067471
02:40:13|0.0067471
02:40:14|0.0067471
02:40:15|0.0067471
02:40:16|0.0067471
02:40:17|0.0067471
02:40:18|0.0067471
02:40:20|0.0067471
02:40:21|0.0067471
02:40:23|0.0067471
02:40:23|0.0067471
02:40:24|0.0067471
02:40:25|0.0067471
02:40:26|0.0067471
02:40:27|0.0067471
02:40:28|0.0067471
02:40:30|0.0067471
02:40:31|0.0067471
02:40:32|0.0067471
02:40:33|0.0067471
02:40:34|0.0067471
02:40:35|0.0067471
02:40:36|0.0067471
02:40:37|0.0067471
02:40:39|0.0067471
02:40:39|0.0067471
02:40:40|0.0067471
02:40:42|0.0067471
02:40:42|0.0067471
02:40:44|0.0067471
02:40:45|0.0067471
02:40:46|0.0067471
02:40:46|0.0067471
02:40:48|0.0067471
02:40:49|0.0067471
02:40:50|0.0067471
02:40:51|0.0067471
02:40:52|0.0067471
02:40:53|0.0067471
02:40:54|0.0067471
02:40:55|0.0067471
02:40:56|0.0067471
02:40:57|0.0067471
02:40:58|0.0067471
02:40:59|0.0067471
02:41:00|0.0067471
02:41:01|0.0067471
02:41:02|0.0067471
02:41:04|0.0067471
02:41:04|0.0067471
02:41:05|0.0067471
02:41:06|0.0067471
02:41:07|0.0067471
02:41:09|0.0067471
02:41:09|0.0067471
02:41:10|0.0067471
02:41:11|0.0067471
02:41:13|0.0067471
02:41:14|0.0067471
02:41:15|0.0067471
02:41:16|0.0067471
02:41:17|0.0067471
02:41:18|0.0067471
02:41:20|0.0067471
02:41:21|0.0067471
02:41:22|0.0067471
02:41:24|0.0067471
02:41:25|0.0067471
02:41:26|0.0067471
02:41:27|0.0067471
02:41:28|0.0067471
02:41:30|0.0067471
02:41:31|0.0067471
02:41:32|0.0067471
02:41:33|0.0067471
02:41:35|0.0067471
02:41:36|0.0067471
02:41:36|0.0067471
02:41:38|0.0067471
02:41:39|0.0067471
02:41:40|0.0067471
02:41:41|0.0067471
02:41:42|0.0067471
02:41:43|0.0067471
02:41:44|0.0067471
02:41:45|0.0067471
02:41:46|0.0067471
02:41:47|0.0067471
02:41:48|0.0067471
02:41:49|0.0067471
02:41:50|0.0067471
02:41:51|0.0067471
02:41:52|0.0067471
02:41:53|0.0067471
02:41:54|0.0067471
02:41:55|0.0067471
02:41:56|0.0067471
02:41:57|0.0067471
02:41:59|0.0067568
02:41:59|0.0067568
02:42:00|0.0067568
02:42:01|0.0067568
02:42:02|0.0067568
02:42:03|0.0067568
02:42:05|0.0067576
02:42:06|0.0067576
02:42:06|0.0067576
02:42:08|0.0067576
02:42:08|0.0067576
02:42:10|0.0067576
02:42:10|0.0067576
02:42:12|0.0067576
02:42:13|0.0067576
02:42:13|0.0067576
02:42:14|0.0067576
02:42:16|0.0067576
02:42:16|0.0067576
02:42:17|0.0067576
02:42:19|0.0067576
02:42:21|0.0067576
02:42:22|0.0067576
02:42:22|0.0067576
02:42:25|0.0067576
02:42:25|0.0067576
02:42:27|0.0067576
02:42:29|0.0067576
02:42:30|0.0067576
02:42:31|0.0067576
02:42:33|0.0067576
02:42:33|0.0067576
02:42:35|0.0067576
02:42:36|0.0067576
02:42:36|0.0067576
02:42:37|0.0067576
02:42:39|0.0067576
02:42:39|0.0067576
02:42:41|0.0067576
02:42:42|0.0067576
02:42:43|0.0067576
02:42:44|0.0067576
02:42:45|0.0067576
02:42:46|0.0067576
02:42:47|0.0067576
02:42:48|0.0067576
02:42:50|0.0067576
02:42:50|0.0067576
02:42:51|0.0067576
02:42:52|0.0067576
02:42:53|0.0067576
02:42:54|0.0067576
02:42:55|0.0067576
02:42:56|0.0067576
02:42:57|0.0067576
02:42:58|0.0067576
02:43:00|0.0067576
02:43:00|0.0067576
02:43:01|0.0067576
02:43:02|0.0067576
02:43:03|0.0067576
02:43:05|0.0067576
02:43:05|0.0067576
02:43:06|0.0067576
02:43:08|0.0067576
02:43:08|0.0067576
02:43:09|0.0067576
02:43:11|0.0067576
02:43:11|0.0067576
02:43:13|0.0067576
02:43:13|0.0067576
02:43:15|0.0067576
02:43:16|0.0067576
02:43:17|0.0067576
02:43:18|0.0067576
02:43:19|0.0067576
02:43:19|0.0067576
02:43:22|0.0067576
02:43:23|0.0067576
02:43:25|0.0067576
02:43:26|0.0067576
02:43:27|0.0067576
02:43:28|0.0067576
02:43:29|0.0067576
02:43:30|0.0067576
02:43:31|0.0067576
02:43:32|0.0067576
02:43:33|0.0067576
02:43:34|0.0067576
02:43:35|0.0067576
02:43:37|0.0067576
02:43:37|0.0067576
02:43:39|0.0067576
02:43:40|0.0067576
02:43:40|0.0067576
02:43:42|0.0067576
02:43:43|0.0067576
02:43:44|0.0067576
02:43:45|0.0067576
02:43:45|0.0067576
02:43:46|0.0067576
02:43:48|0.0067576
02:43:49|0.0067576
02:43:50|0.0067576
02:43:51|0.0067576
02:43:51|0.0067576
02:43:52|0.0067576
02:43:55|0.0067576
02:43:55|0.0067576
02:43:56|0.0067576
02:43:57|0.0067576
02:43:58|0.0067576
02:43:59|0.0067576
02:44:01|0.0067576
02:44:01|0.0067576
02:44:02|0.0067576
02:44:03|0.0067576
02:44:04|0.0067576
02:44:06|0.0067576
02:44:07|0.0067576
02:44:08|0.0067576
02:44:09|0.0067576
02:44:09|0.0067576
02:44:10|0.0067576
02:44:11|0.0067576
02:44:12|0.0067576
02:44:13|0.0067576
02:44:15|0.0067576
02:44:15|0.0067576
02:44:17|0.0067576
02:44:18|0.0067576
02:44:18|0.0067576
02:44:19|0.0067576
02:44:21|0.0067576
02:44:21|0.0067576
02:44:23|0.0067576
02:44:24|0.0067576
02:44:26|0.0067576
02:44:27|0.0067576
02:44:28|0.0067576
02:44:29|0.0067576
02:44:30|0.0067576
02:44:31|0.0067576
02:44:32|0.0067576
02:44:34|0.0067576
02:44:34|0.0067576
02:44:36|0.0067576
02:44:37|0.0067576
02:44:38|0.0067576
02:44:39|0.0067576
02:44:41|0.0067576
02:44:42|0.0067576
02:44:43|0.0067576
02:44:44|0.0067576
02:44:45|0.0067576
02:44:46|0.0067576
02:44:48|0.0067576
02:44:48|0.0067576
02:44:49|0.0067576
02:44:51|0.0067576
02:44:51|0.0067576
02:44:52|0.0067576
02:44:53|0.0067576
02:44:54|0.0067576
02:44:56|0.0067576
02:44:56|0.0067576
02:44:57|0.0067576
02:44:58|0.0067576
02:44:59|0.0067576
02:45:01|0.0067576
02:45:02|0.0067576
02:45:03|0.0067576
02:45:04|0.0067576
02:45:05|0.0067576
02:45:06|0.0067576
02:45:07|0.0067576
02:45:08|0.0067576
02:45:09|0.0067576
02:45:10|0.0067576
02:45:11|0.0067576
02:45:12|0.0067576
02:45:13|0.0067576
02:45:14|0.0067576
02:45:15|0.0067576
02:45:16|0.0067576
02:45:17|0.0067576
02:45:18|0.0067576
02:45:19|0.0067576
02:45:20|0.0067618
02:45:21|0.0067624
02:45:22|0.0067624
02:45:24|0.0067624
02:45:25|0.0067624
02:45:27|0.0067624
02:45:28|0.0067624
02:45:28|0.0067624
02:45:29|0.0067624
02:45:31|0.0067624
02:45:32|0.0067624
02:45:33|0.0067624
02:45:34|0.0067624
02:45:36|0.0067624
02:45:37|0.0067624
02:45:37|0.0067624
02:45:39|0.0067624
02:45:39|0.0067624
02:45:40|0.0067624
02:45:41|0.0067624
02:45:43|0.0067624
02:45:43|0.0067624
02:45:45|0.0067635
02:45:45|0.0067635
02:45:46|0.0067635
02:45:48|0.0067635
02:45:49|0.0067635
02:45:50|0.0067635
02:45:51|0.0067638
02:45:52|0.0067638
02:45:53|0.0067638
02:45:54|0.0067638
02:45:54|0.0067638
02:45:55|0.0067535
02:45:57|0.0067535
02:45:58|0.0067535
02:45:58|0.0067535
02:46:00|0.0067492
02:46:01|0.0067492
02:46:02|0.0067492
02:46:02|0.0067492
02:46:04|0.0067492
02:46:04|0.0067492
02:46:06|0.0067492
02:46:06|0.0067492
02:46:07|0.0067492
02:46:09|0.0067492
02:46:10|0.0067492
02:46:11|0.0067492
02:46:12|0.0067492
02:46:12|0.0067492
02:46:14|0.0067492
02:46:14|0.0067492
02:46:16|0.0067492
02:46:17|0.0067492
02:46:17|0.0067492
02:46:18|0.0067492
02:46:20|0.0067492
02:46:21|0.0067492
02:46:22|0.0067492
02:46:23|0.0067492
02:46:25|0.0067492
02:46:27|0.0067492
02:46:27|0.0067492
02:46:28|0.0067492
02:46:29|0.0067492
02:46:31|0.0067492
02:46:32|0.0067492
02:46:33|0.0067525
02:46:33|0.0067525
02:46:35|0.0067525
02:46:36|0.0067525
02:46:38|0.0067525
02:46:38|0.0067525
02:46:39|0.0067525
02:46:41|0.0067525
02:46:42|0.0067525
02:46:44|0.0067525
02:46:45|0.0067525
02:46:46|0.0067525
02:46:47|0.0067525
02:46:48|0.0067525
02:46:49|0.0067525
02:46:50|0.0067525
02:46:51|0.0067525
02:46:52|0.0067525
02:46:53|0.0067525
02:46:54|0.0067525
02:46:55|0.0067525
02:46:56|0.0067525
02:46:57|0.0067525
02:46:58|0.0067525
02:46:59|0.0067525
02:47:00|0.0067525
02:47:01|0.0067525
02:47:02|0.0067525
02:47:03|0.0067525
02:47:04|0.0067525
02:47:05|0.0067525
02:47:06|0.0067525
02:47:08|0.0067525
02:47:08|0.0067525
02:47:09|0.0067525
02:47:10|0.0067525
02:47:11|0.0067525
02:47:12|0.0067525
02:47:13|0.0067525
02:47:14|0.0067525
02:47:16|0.0067525
02:47:16|0.0067525
02:47:17|0.0067525
02:47:18|0.0067525
02:47:19|0.0067525
02:47:20|0.0067525
02:47:21|0.0067525
02:47:22|0.0067525
02:47:23|0.0067525
02:47:25|0.0067525
02:47:27|0.0067525
02:47:28|0.0067525
02:47:29|0.0067525
02:47:31|0.0067525
02:47:32|0.0067525
02:47:33|0.0067525
02:47:34|0.0067525
02:47:34|0.0067525
02:47:36|0.0067525
02:47:37|0.0067525
02:47:37|0.0067525
02:47:39|0.0067525
02:47:40|0.0067525
02:47:41|0.0067525
02:47:42|0.0067525
02:47:43|0.0067525
02:47:44|0.0067525
02:47:45|0.0067525
02:47:46|0.0067525
02:47:47|0.0067525
02:47:48|0.0067525
02:47:49|0.0067525
02:47:50|0.0067525
02:47:51|0.0067525
02:47:53|0.0067525
02:47:53|0.0067525
02:47:54|0.0067525
02:47:55|0.0067525
02:47:56|0.0067525
02:47:58|0.0067525
02:47:58|0.0067525
02:47:59|0.0067525
02:48:00|0.0067525
02:48:01|0.0067525
02:48:02|0.0067525
02:48:03|0.0067525
02:48:04|0.0067525
02:48:05|0.0067525
02:48:06|0.0067525
02:48:07|0.0067525
02:48:08|0.0067525
02:48:10|0.0067525
02:48:10|0.0067525
02:48:11|0.0067525
02:48:12|0.0067525
02:48:13|0.0067525
02:48:14|0.0067525
02:48:15|0.0067525
02:48:16|0.0067525
02:48:17|0.0067525
02:48:19|0.0067525
02:48:19|0.0067525
02:48:20|0.0067525
02:48:22|0.0067525
02:48:23|0.0067525
02:48:24|0.0067525
02:48:26|0.0067525
02:48:26|0.0067525
02:48:28|0.0067525
02:48:29|0.0067525
02:48:30|0.0067525
02:48:31|0.0067525
02:48:32|0.0067525
02:48:33|0.0067525
02:48:34|0.0067525
02:48:35|0.0067525
02:48:36|0.0067525
02:48:37|0.0067525
02:48:38|0.0067525
02:48:38|0.0067525
02:48:40|0.0067525
02:48:41|0.0067525
02:48:42|0.0067525
02:48:44|0.0067525
02:48:44|0.0067525
02:48:45|0.0067525
02:48:47|0.0067525
02:48:49|0.0067525
02:48:49|0.0067525
02:48:50|0.0067525
02:48:51|0.0067525
02:48:52|0.0067525
02:48:53|0.0067525
02:48:54|0.0067525
02:48:55|0.0067525
02:48:56|0.0067525
02:48:57|0.0067525
02:48:58|0.0067525
02:48:59|0.0067525
02:49:00|0.0067373
02:49:01|0.0067374
02:49:02|0.0067374
02:49:03|0.0067374
02:49:04|0.0067374
02:49:05|0.0067374
02:49:06|0.0067374
02:49:08|0.0067374
02:49:09|0.0067374
02:49:11|0.0067374
02:49:11|0.0067374
02:49:12|0.0067374
02:49:13|0.0067374
02:49:14|0.0067374
02:49:15|0.0067374
02:49:16|0.0067374
02:49:17|0.0067374
02:49:18|0.0067374
02:49:19|0.0067374
02:49:20|0.0067374
02:49:22|0.0067374
02:49:22|0.0067374
02:49:23|0.0067374
02:49:24|0.0067374
02:49:26|0.0067374
02:49:27|0.0067374
02:49:29|0.0067374
02:49:30|0.0067374
02:49:31|0.0067374
02:49:32|0.0067374
02:49:33|0.0067374
02:49:33|0.0067374
02:49:36|0.0067374
02:49:36|0.0067374
02:49:37|0.0067374
02:49:38|0.0067374
02:49:40|0.0067374
02:49:41|0.0067374
02:49:42|0.0067374
02:49:43|0.0067374
02:49:44|0.0067374
02:49:45|0.0067374
02:49:47|0.0067374
02:49:47|0.0067374
02:49:48|0.0067374
02:49:49|0.0067374
02:49:50|0.0067374
02:49:51|0.0067374
02:49:52|0.0067374
02:49:53|0.0067374
02:49:54|0.0067374
02:49:56|0.0067374
02:49:56|0.0067374
02:49:57|0.0067374
02:49:58|0.0067427
02:49:59|0.0067427
02:50:01|0.0067427
02:50:02|0.0067427
02:50:02|0.0067427
02:50:03|0.0067427
02:50:05|0.0067427
02:50:06|0.0067427
02:50:06|0.0067427
02:50:07|0.0067427
02:50:08|0.0067427
02:50:10|0.0067427
02:50:11|0.0067427
02:50:12|0.0067427
02:50:13|0.0067427
02:50:14|0.0067427
02:50:15|0.0067427
02:50:16|0.0067427
02:50:17|0.0067427
02:50:18|0.0067427
02:50:19|0.0067427
02:50:20|0.0067427
02:50:22|0.0067427
02:50:22|0.0067427
02:50:23|0.0067427
02:50:24|0.0067427
02:50:25|0.0067427
02:50:29|0.0067427
02:50:30|0.0067427
02:50:31|0.0067427
02:50:33|0.0067427
02:50:33|0.0067427
02:50:35|0.0067427
02:50:37|0.0067427
02:50:38|0.0067427
02:50:38|0.0067427
02:50:39|0.0067427
02:50:40|0.0067427
02:50:41|0.0067427
02:50:43|0.0067427
02:50:44|0.0067427
02:50:45|0.0067427
02:50:45|0.0067427
02:50:47|0.0067427
02:50:48|0.0067427
02:50:49|0.0067427
02:50:49|0.0067427
02:50:51|0.0067427
02:50:51|0.0067427
02:50:52|0.0067427
02:50:54|0.0067427
02:50:55|0.0067427
02:50:55|0.0067427
02:50:57|0.0067427
02:50:58|0.0067427
02:50:58|0.0067427
02:51:00|0.0067427
02:51:01|0.0067427
02:51:02|0.0067427
02:51:03|0.0067427
02:51:04|0.0067427
02:51:05|0.0067427
02:51:06|0.0067427
02:51:07|0.0067427
02:51:08|0.0067427
02:51:09|0.0067427
02:51:11|0.0067427
02:51:11|0.0067427
02:51:12|0.0067427
02:51:13|0.0067427
02:51:14|0.0067427
02:51:16|0.0067427
02:51:16|0.0067427
02:51:17|0.0067427
02:51:18|0.0067427
02:51:19|0.0067427
02:51:21|0.0067427
02:51:21|0.0067427
02:51:23|0.0067427
02:51:23|0.0067427
02:51:25|0.0067427
02:51:26|0.0067427
02:51:26|0.0067427
02:51:28|0.0067427
02:51:29|0.0067427
02:51:31|0.0067427
02:51:32|0.0067427
02:51:33|0.0067427
02:51:33|0.0067427
02:51:35|0.0067427
02:51:36|0.0067427
02:51:38|0.0067427
02:51:38|0.0067427
02:51:39|0.0067427
02:51:40|0.0067427
02:51:41|0.0067427
02:51:44|0.0067427
02:51:44|0.0067427
02:51:45|0.0067427
02:51:46|0.0067427
02:51:47|0.0067427
02:51:49|0.0067427
02:51:49|0.0067427
02:51:50|0.0067427
02:51:51|0.0067427
02:51:52|0.0067427
02:51:53|0.0067427
02:51:54|0.0067427
02:51:55|0.0067427
02:51:56|0.0067427
02:51:57|0.0067427
02:51:58|0.0067427
02:51:59|0.0067427
02:52:00|0.0067427
02:52:01|0.0067427
02:52:02|0.0067427
02:52:03|0.0067427
02:52:04|0.0067427
02:52:06|0.0067427
02:52:06|0.0067427
02:52:07|0.0067427
02:52:08|0.0067427
02:52:09|0.0067427
02:52:11|0.0067427
02:52:11|0.0067427
02:52:12|0.0067427
02:52:13|0.0067427
02:52:15|0.0067427
02:52:16|0.0067427
02:52:17|0.0067427
02:52:18|0.0067427
02:52:18|0.0067427
02:52:19|0.0067427
02:52:20|0.0067427
02:52:22|0.0067427
02:52:22|0.0067427
02:52:23|0.0067427
02:52:25|0.0067427
02:52:25|0.0067302
02:52:27|0.0067302
02:52:28|0.0067302
02:52:29|0.0067302
02:52:31|0.0067302
02:52:32|0.0067302
02:52:34|0.0067302
02:52:34|0.0067302
02:52:35|0.0067302
02:52:37|0.0067302
02:52:38|0.0067302
02:52:39|0.0067302
02:52:40|0.0067302
02:52:41|0.0067302
02:52:42|0.0067302
02:52:43|0.0067302
02:52:44|0.0067302
02:52:45|0.0067302
02:52:46|0.0067506
02:52:47|0.006758
02:52:49|0.006758
02:52:50|0.006758
02:52:51|0.006758
02:52:51|0.006758
02:52:53|0.006758
02:52:54|0.006758
02:52:55|0.006758
02:52:57|0.006758
02:52:57|0.006758
02:53:00|0.006758
02:53:00|0.006758
02:53:01|0.006758
02:53:02|0.006758
02:53:04|0.006758
02:53:05|0.006758
02:53:05|0.006758
02:53:06|0.006758
02:53:08|0.006758
02:53:09|0.006758
02:53:10|0.006758
02:53:11|0.006758
02:53:12|0.006758
02:53:14|0.006758
02:53:14|0.006758
02:53:16|0.006758
02:53:17|0.006758
02:53:18|0.006758
02:53:19|0.006758
02:53:20|0.006758
02:53:21|0.006758
02:53:22|0.006758
02:53:23|0.006758
02:53:24|0.006758
02:53:25|0.006758
02:53:26|0.006758
02:53:27|0.006758
02:53:28|0.006758
02:53:29|0.006758
02:53:31|0.006758
02:53:31|0.006758
02:53:34|0.006758
02:53:35|0.006758
02:53:37|0.006758
02:53:37|0.006758
02:53:39|0.006758
02:53:40|0.006758
02:53:41|0.006758
02:53:42|0.006758
02:53:43|0.006758
02:53:44|0.006758
02:53:45|0.006758
02:53:46|0.006758
02:53:47|0.006758
02:53:48|0.006758
02:53:49|0.006758
02:53:51|0.006758
02:53:51|0.006758
02:53:52|0.006758
02:53:53|0.006758
02:53:54|0.006758
02:53:56|0.006758
02:53:57|0.006758
02:53:58|0.006758
02:53:58|0.006758
02:54:00|0.006758
02:54:00|0.006758
02:54:02|0.006758
02:54:02|0.006758
02:54:04|0.006758
02:54:04|0.006758
02:54:05|0.006758
02:54:06|0.006758
02:54:08|0.006758
02:54:09|0.006758
02:54:10|0.006758
02:54:11|0.006758
02:54:12|0.006758
02:54:13|0.006758
02:54:14|0.006758
02:54:15|0.0067539
02:54:16|0.0067539
02:54:17|0.0067539
02:54:18|0.0067539
02:54:19|0.0067539
02:54:20|0.0067539
02:54:21|0.0067539
02:54:22|0.0067539
02:54:23|0.0067539
02:54:24|0.0067539
02:54:25|0.0067539
02:54:26|0.0067539
02:54:27|0.0067539
02:54:28|0.0067539
02:54:29|0.0067539
02:54:30|0.0067539
02:54:31|0.0067539
02:54:33|0.0067539
02:54:34|0.0067539
02:54:35|0.0067539
02:54:37|0.0067539
02:54:38|0.0067539
02:54:38|0.0067539
02:54:40|0.0067539
02:54:40|0.0067539
02:54:41|0.0067539
02:54:43|0.0067539
02:54:44|0.0067539
02:54:45|0.0067539
02:54:46|0.0067539
02:54:47|0.0067539
02:54:49|0.0067539
02:54:49|0.0067539
02:54:51|0.0067539
02:54:52|0.0067539
02:54:53|0.0067539
02:54:53|0.0067539
02:54:55|0.0067539
02:54:55|0.0067539
02:54:57|0.0067539
02:54:58|0.0067539
02:54:59|0.0067539
02:54:59|0.0067539
02:55:01|0.0067539
02:55:02|0.0067539
02:55:02|0.0067539
02:55:03|0.0067539
02:55:05|0.0067539
02:55:05|0.0067539
02:55:07|0.0067539
02:55:08|0.0067539
02:55:09|0.0067539
02:55:10|0.0067539
02:55:11|0.0067539
02:55:12|0.0067539
02:55:13|0.0067539
02:55:14|0.0067539
02:55:16|0.0067539
02:55:16|0.0067539
02:55:18|0.0067539
02:55:19|0.0067539
02:55:19|0.0067539
02:55:20|0.0067539
02:55:21|0.0067539
02:55:23|0.0067539
02:55:23|0.0067539
02:55:25|0.0067539
02:55:26|0.0067864
02:55:27|0.0067897
02:55:28|0.0067897
02:55:29|0.0067897
02:55:30|0.0067926
02:55:31|0.0067893
02:55:33|0.0067893
02:55:34|0.0067893
02:55:35|0.0067893
02:55:36|0.0067893
02:55:37|0.0067893
02:55:39|0.0067893
02:55:39|0.0067893
02:55:41|0.0067893
02:55:42|0.0067893
02:55:43|0.0067893
02:55:44|0.0067893
02:55:45|0.0067893
02:55:46|0.0067893
02:55:47|0.0067893
02:55:48|0.0067893
02:55:50|0.0067893
02:55:50|0.0067893
02:55:51|0.0067893
02:55:53|0.0067893
02:55:53|0.0067893
02:55:55|0.0067893
02:55:56|0.0067893
02:55:57|0.0067893
02:55:58|0.0067893
02:55:59|0.006789
02:55:59|0.006789
02:56:01|0.006789
02:56:02|0.006789
02:56:03|0.006789
02:56:03|0.006789
02:56:05|0.006789
02:56:06|0.006789
02:56:06|0.006789
02:56:07|0.006789
02:56:09|0.006789
02:56:09|0.006789
02:56:10|0.006789
02:56:12|0.006789
02:56:13|0.006789
02:56:14|0.006789
02:56:15|0.006789
02:56:16|0.006789
02:56:17|0.006789
02:56:17|0.006789
02:56:18|0.006789
02:56:20|0.006789
02:56:21|0.006789
02:56:21|0.006789
02:56:23|0.006789
02:56:24|0.006789
02:56:24|0.006789
02:56:26|0.006789
02:56:27|0.006789
02:56:28|0.006789
02:56:28|0.006789
02:56:29|0.006789
02:56:31|0.006789
02:56:31|0.006789
02:56:33|0.006789
02:56:35|0.006789
02:56:36|0.006789
02:56:37|0.006789
02:56:38|0.006789
02:56:40|0.006789
02:56:41|0.006789
02:56:42|0.006789
02:56:43|0.006789
02:56:44|0.006789
02:56:46|0.006789
02:56:47|0.006789
02:56:48|0.006789
02:56:48|0.006789
02:56:50|0.006789
02:56:51|0.006789
02:56:52|0.006789
02:56:54|0.006789
02:56:55|0.006789
02:56:55|0.006789
02:56:57|0.006789
02:56:58|0.006789
02:56:58|0.006789
02:57:00|0.006789
02:57:01|0.006789
02:57:02|0.006789
02:57:03|0.006789
02:57:04|0.0067828
02:57:05|0.0067828
02:57:06|0.0067828
02:57:07|0.0067828
02:57:08|0.0067828
02:57:09|0.0067828
02:57:10|0.0067828
02:57:11|0.0067828
02:57:12|0.0067828
02:57:12|0.0067828
02:57:14|0.0067828
02:57:14|0.0067807
02:57:16|0.0067807
02:57:16|0.0067807
02:57:17|0.0067807
02:57:19|0.0067807
02:57:20|0.0067807
02:57:21|0.0067807
02:57:22|0.0067807
02:57:22|0.0067807
02:57:24|0.0067807
02:57:25|0.0067807
02:57:26|0.0067807
02:57:27|0.0067807
02:57:28|0.0067771
02:57:29|0.0067771
02:57:30|0.0067771
02:57:31|0.0067771
02:57:32|0.0067771
02:57:33|0.0067771
02:57:35|0.0067771
02:57:36|0.0067771
02:57:37|0.0067771
02:57:38|0.0067771
02:57:40|0.0067771
02:57:41|0.0067771
02:57:42|0.0067771
02:57:43|0.0067771
02:57:45|0.0067771
02:57:46|0.0067771
02:57:46|0.0067771
02:57:47|0.0067771
02:57:48|0.0067771
02:57:49|0.0067771
02:57:51|0.0067771
02:57:51|0.0067771
02:57:52|0.0067771
02:57:53|0.0067771
02:57:55|0.0067771
02:57:56|0.0067771
02:57:56|0.0067771
02:57:57|0.0067771
02:57:58|0.0067771
02:57:59|0.0067771
02:58:00|0.0067771
02:58:01|0.0067771
02:58:02|0.0067771
02:58:04|0.0067771
02:58:05|0.0067771
02:58:06|0.0067771
02:58:07|0.0067771
02:58:08|0.0067771
02:58:09|0.0067771
02:58:10|0.0067771
02:58:11|0.0067771
02:58:12|0.0067771
02:58:13|0.0067771
02:58:14|0.0067771
02:58:15|0.0067771
02:58:16|0.0067771
02:58:17|0.0067771
02:58:18|0.0067771
02:58:19|0.0067771
02:58:20|0.0067771
02:58:21|0.0067771
02:58:22|0.0067771
02:58:23|0.0067771
02:58:24|0.0067771
02:58:25|0.0067771
02:58:26|0.0067771
02:58:27|0.0067771
02:58:28|0.0067771
02:58:29|0.0067771
02:58:30|0.0067771
02:58:31|0.0067771
02:58:32|0.0067771
02:58:33|0.0067771
02:58:34|0.0067771
02:58:36|0.0067771
02:58:37|0.0067771
02:58:38|0.0067771
02:58:40|0.0067771
02:58:42|0.0067771
02:58:43|0.0067771
02:58:44|0.0067771
02:58:46|0.0067771
02:58:47|0.0067771
02:58:48|0.0067771
02:58:48|0.0067771
02:58:50|0.0067771
02:58:51|0.0067771
02:58:52|0.0067771
02:58:53|0.0067771
02:58:54|0.0067771
02:58:55|0.0067771
02:58:56|0.0067771
02:58:57|0.0067771
02:58:58|0.0067771
02:58:59|0.0067771
02:59:00|0.0067771
02:59:01|0.0067771
02:59:02|0.0067771
02:59:03|0.0067771
02:59:04|0.0067771
02:59:06|0.0067771
02:59:07|0.0067771
02:59:09|0.0067771
02:59:09|0.0067771
02:59:10|0.0067771
02:59:11|0.0067771
02:59:12|0.0067771
02:59:13|0.0067771
02:59:14|0.0067771
02:59:15|0.0067771
02:59:16|0.0067771
02:59:18|0.0067771
02:59:18|0.0067771
02:59:19|0.0067771
02:59:20|0.0067771
02:59:21|0.0067771
02:59:22|0.0067771
02:59:23|0.0067771
02:59:24|0.0067771
02:59:25|0.0067771
02:59:26|0.0067771
02:59:27|0.0067771
02:59:28|0.0067771
02:59:29|0.0067771
02:59:30|0.0067771
02:59:31|0.0067771
02:59:32|0.0067771
02:59:34|0.0067771
02:59:34|0.0067771
02:59:36|0.0067771
02:59:37|0.0067771
02:59:39|0.0067771
02:59:41|0.0067771
02:59:41|0.0067771
02:59:42|0.0067771
02:59:43|0.0067771
02:59:44|0.0067771
02:59:45|0.0067771
02:59:46|0.0067771
02:59:48|0.0067771
02:59:49|0.0067771
02:59:50|0.0067771
02:59:51|0.0067771
02:59:53|0.0067771
02:59:53|0.0067771
02:59:54|0.0067771
02:59:55|0.0067771
02:59:56|0.0067771
02:59:57|0.0067771
02:59:58|0.0067771
02:59:59|0.0067771
03:00:01|0.0067771
03:00:01|0.0067771
03:00:02|0.0067771
03:00:03|0.0067771
03:00:04|0.0067771
03:00:06|0.0067771
03:00:07|0.0067771
03:00:08|0.0067771
03:00:09|0.0067771
03:00:10|0.0067771
03:00:11|0.0067771
03:00:12|0.0067771
03:00:13|0.0067771
03:00:14|0.0067771
03:00:15|0.0067771
03:00:16|0.0067771
03:00:18|0.0067771
03:00:18|0.0067771
03:00:19|0.0067771
03:00:20|0.0067771
03:00:21|0.0067771
03:00:23|0.0067771
03:00:23|0.0067771
03:00:25|0.0067771
03:00:25|0.0067771
03:00:27|0.0067771
03:00:28|0.0067771
03:00:29|0.0067771
03:00:30|0.0067771
03:00:31|0.0067771
03:00:31|0.0067771
03:00:33|0.0067771
03:00:34|0.0067771
03:00:34|0.0067771
03:00:35|0.0067771
03:00:38|0.0067915
03:00:39|0.0067915
03:00:41|0.0067737
03:00:42|0.0067791
03:00:43|0.0067791
03:00:44|0.0067791
03:00:45|0.0067791
03:00:46|0.0067791
03:00:47|0.0067791
03:00:49|0.0067791
03:00:50|0.0067791
03:00:52|0.0067791
03:00:53|0.0067791
03:00:54|0.0067791
03:00:55|0.0067791
03:00:56|0.0067791
03:00:56|0.0067791
03:00:58|0.0067791
03:00:59|0.0067791
03:00:59|0.0067791
03:01:00|0.0067791
03:01:02|0.0067791
03:01:03|0.0067791
03:01:04|0.0067791
03:01:04|0.0067791
03:01:07|0.0067791
03:01:07|0.0067791
03:01:08|0.0067791
03:01:09|0.0067791
03:01:10|0.0067791
03:01:12|0.0067791
03:01:13|0.0067791
03:01:14|0.0067791
03:01:15|0.0067791
03:01:16|0.0067791
03:01:17|0.0067791
03:01:18|0.0067791
03:01:19|0.0067791
03:01:20|0.0067791
03:01:21|0.0067791
03:01:22|0.0067791
03:01:24|0.0067791
03:01:24|0.0067791
03:01:25|0.0067791
03:01:26|0.0067791
03:01:27|0.0067791
03:01:29|0.0067791
03:01:30|0.0067791
03:01:31|0.0067791
03:01:32|0.0067791
03:01:32|0.0067791
03:01:34|0.0067791
03:01:35|0.0067791
03:01:36|0.0067791
03:01:37|0.0067791
03:01:39|0.0067791
03:01:40|0.0067791
03:01:41|0.0067791
03:01:42|0.0067791
03:01:43|0.0067791
03:01:44|0.0067791
03:01:46|0.0067791
03:01:46|0.0067791
03:01:47|0.0067791
03:01:48|0.0067791
03:01:49|0.0067791
03:01:50|0.0067791
03:01:52|0.0067791
03:01:52|0.0067791
03:01:54|0.0067791
03:01:55|0.0067791
03:01:56|0.0067791
03:01:57|0.0067791
03:01:58|0.0067791
03:01:59|0.0067791
03:02:00|0.0067791
03:02:01|0.0067791
03:02:02|0.0067791
03:02:03|0.0067791
03:02:04|0.0067791
03:02:05|0.0067791
03:02:06|0.0067791
03:02:07|0.0067791
03:02:08|0.0067791
03:02:09|0.0067791
03:02:10|0.0067905
03:02:11|0.0067905
03:02:12|0.0067905
03:02:13|0.0067905
03:02:14|0.0067905
03:02:15|0.0067905
03:02:16|0.0067905
03:02:17|0.0067905
03:02:18|0.0067905
03:02:19|0.0067905
03:02:20|0.0067905
03:02:21|0.0067905
03:02:22|0.0067905
03:02:23|0.0067905
03:02:24|0.0067905
03:02:25|0.0067905
03:02:26|0.0067905
03:02:27|0.0067905
03:02:28|0.0067905
03:02:29|0.0067905
03:02:30|0.0067905
03:02:32|0.0067905
03:02:33|0.0067905
03:02:33|0.0067905
03:02:34|0.0067905
03:02:35|0.0067905
03:02:36|0.0067905
03:02:37|0.0067905
03:02:38|0.0067905
03:02:40|0.0067905
03:02:42|0.0067905
03:02:43|0.0067905
03:02:45|0.0067905
03:02:45|0.0067905
03:02:46|0.0067905
03:02:47|0.0067905
03:02:49|0.0067905
03:02:50|0.0067905
03:02:52|0.0067905
03:02:52|0.0067905
03:02:53|0.0067905
03:02:54|0.0067927
03:02:55|0.0067927
03:02:56|0.0067927
03:02:57|0.0067927
03:02:58|0.0067927
03:03:00|0.0067927
03:03:00|0.0067927
03:03:01|0.0067981
03:03:02|0.0067981
03:03:04|0.0067981
03:03:05|0.0067983
03:03:07|0.0067983
03:03:07|0.0067983
03:03:08|0.0067983
03:03:09|0.0067983
03:03:11|0.0067983
03:03:12|0.0067983
03:03:12|0.0067983
03:03:13|0.0067983
03:03:15|0.0067983
03:03:16|0.0067983
03:03:17|0.0067983
03:03:18|0.0067983
03:03:19|0.0067983
03:03:20|0.0067983
03:03:21|0.0067983
03:03:22|0.0067983
03:03:23|0.0067983
03:03:24|0.0067983
03:03:25|0.0067983
03:03:26|0.0067983
03:03:27|0.0067983
03:03:28|0.0067983
03:03:29|0.0067983
03:03:30|0.0067983
03:03:31|0.0067983
03:03:32|0.0067983
03:03:33|0.0067983
03:03:34|0.0067983
03:03:35|0.0067983
03:03:36|0.0067983
03:03:38|0.0067983
03:03:39|0.0067983
03:03:41|0.0067983
03:03:42|0.0067983
03:03:44|0.0067983
03:03:45|0.0067983
03:03:46|0.0067983
03:03:47|0.0067983
03:03:48|0.0067983
03:03:50|0.0067983
03:03:50|0.0067983
03:03:51|0.0067983
03:03:52|0.0067983
03:03:53|0.0067983
03:03:55|0.0067983
03:03:57|0.0067983
03:03:57|0.0067983
03:03:58|0.0067983
03:03:59|0.0067983
03:04:01|0.0067983
03:04:02|0.0067983
03:04:03|0.0067983
03:04:04|0.0067983
03:04:05|0.0067983
03:04:06|0.0067983
03:04:07|0.0067983
03:04:07|0.0067983
03:04:09|0.0067983
03:04:09|0.0067983
03:04:11|0.0067983
03:04:12|0.0067983
03:04:13|0.0067983
03:04:15|0.0067983
03:04:15|0.0067983
03:04:17|0.0067983
03:04:17|0.0067983
03:04:19|0.0067983
03:04:19|0.0067983
03:04:20|0.0067983
03:04:21|0.0067983
03:04:22|0.0067983
03:04:23|0.0067983
03:04:24|0.0067983
03:04:25|0.0067983
03:04:26|0.0067983
03:04:28|0.0067983
03:04:29|0.0067983
03:04:29|0.0067983
03:04:30|0.0067983
03:04:31|0.0067983
03:04:33|0.0067983
03:04:33|0.0067983
03:04:34|0.0067983
03:04:35|0.0067983
03:04:36|0.0067983
03:04:38|0.0067983
03:04:39|0.0067983
03:04:40|0.0067983
03:04:42|0.0067983
03:04:44|0.0067983
03:04:44|0.0067983
03:04:45|0.0067983
03:04:47|0.0067983
03:04:48|0.0067983
03:04:48|0.0067983
03:04:50|0.0067983
03:04:51|0.0067983
03:04:52|0.0067983
03:04:53|0.0067983
03:04:54|0.0067983
03:04:55|0.0067983
03:04:56|0.0067983
03:04:57|0.0067983
03:04:58|0.0067983
03:05:00|0.0067983
03:05:01|0.0067983
03:05:02|0.0067983
03:05:03|0.0067983
03:05:04|0.0067983
03:05:05|0.0067983
03:05:06|0.0067983
03:05:07|0.0067983
03:05:08|0.0067983
03:05:08|0.0067983
03:05:09|0.0067983
03:05:10|0.0067983
03:05:12|0.0067983
03:05:13|0.0067983
03:05:13|0.0067983
03:05:14|0.0067983
03:05:16|0.0067983
03:05:17|0.0067983
03:05:19|0.0067983
03:05:20|0.0067983
03:05:21|0.0067983
03:05:22|0.0067983
03:05:23|0.0067983
03:05:23|0.0067983
03:05:25|0.0067983
03:05:25|0.0067983
03:05:26|0.0067983
03:05:28|0.0067983
03:05:29|0.0067983
03:05:30|0.0067983
03:05:30|0.0067983
03:05:32|0.0067983
03:05:33|0.0067983
03:05:33|0.0068019
03:05:35|0.0068019
03:05:36|0.0068019
03:05:37|0.0068019
03:05:38|0.0068019
03:05:39|0.0068019
03:05:40|0.0068019
03:05:42|0.0068019
03:05:43|0.0068019
03:05:45|0.0068019
03:05:46|0.0068019
03:05:48|0.0068019
03:05:49|0.0068019
03:05:51|0.0068019
03:05:51|0.0068019
03:05:52|0.0068019
03:05:53|0.0068034
03:05:54|0.0068034
03:05:55|0.0068034
03:05:56|0.0068034
03:05:57|0.0068034
03:05:59|0.0068034
03:06:01|0.0068034
03:06:01|0.0068034
03:06:02|0.0068034
03:06:03|0.0068034
03:06:04|0.0068034
03:06:05|0.0068034
03:06:07|0.0068034
03:06:08|0.0068034
03:06:09|0.0068034
03:06:10|0.0068034
03:06:11|0.0068034
03:06:11|0.0068034
03:06:13|0.0068034
03:06:14|0.0068034
03:06:15|0.0068054
03:06:16|0.0068054
03:06:17|0.0068054
03:06:17|0.0068054
03:06:19|0.0068054
03:06:20|0.0068054
03:06:21|0.0068054
03:06:22|0.0068054
03:06:23|0.0068054
03:06:24|0.0068054
03:06:25|0.0068054
03:06:26|0.0068054
03:06:27|0.0068054
03:06:28|0.0068054
03:06:29|0.0068054
03:06:30|0.0068054
03:06:31|0.0068054
03:06:32|0.0068054
03:06:33|0.0068054
03:06:35|0.0068054
03:06:35|0.0068054
03:06:36|0.0068054
03:06:37|0.0068054
03:06:38|0.0068054
03:06:40|0.0068054
03:06:40|0.0068054
03:06:41|0.0068054
03:06:43|0.0068054
03:06:44|0.0068054
03:06:46|0.0068054
03:06:46|0.0068054
03:06:47|0.0068054
03:06:49|0.0068054
03:06:50|0.0068054
03:06:52|0.0068054
03:06:52|0.0068054
03:06:53|0.0068054
03:06:54|0.0068054
03:06:56|0.0068054
03:06:57|0.0068054
03:06:58|0.0068054
03:06:59|0.0068054
03:07:00|0.0068054
03:07:01|0.0068054
03:07:02|0.0068054
03:07:04|0.0068054
03:07:04|0.0068054
03:07:06|0.0068054
03:07:07|0.0068054
03:07:08|0.0068054
03:07:10|0.0068054
03:07:10|0.0068054
03:07:11|0.0068054
03:07:12|0.0068054
03:07:13|0.0068054
03:07:14|0.0068054
03:07:15|0.0068054
03:07:16|0.0068054
03:07:17|0.0068054
03:07:19|0.0068054
03:07:19|0.0068054
03:07:20|0.0068054
03:07:22|0.0068054
03:07:22|0.0068054
03:07:24|0.0068054
03:07:24|0.0068054
03:07:26|0.0068054
03:07:27|0.0068054
03:07:27|0.0068054
03:07:29|0.0068054
03:07:29|0.0068054
03:07:30|0.0068086
03:07:32|0.0068086
03:07:32|0.0068086
03:07:33|0.0068086
03:07:35|0.0068086
03:07:35|0.0068086
03:07:37|0.0068086
03:07:38|0.0068086
03:07:39|0.0068086
03:07:40|0.0068086
03:07:41|0.0068086
03:07:42|0.0068086
03:07:44|0.0068086
03:07:44|0.0068086
03:07:46|0.0068086
03:07:48|0.0068086
03:07:49|0.0068086
03:07:51|0.0068086
03:07:52|0.0068086
03:07:53|0.0068086
03:07:55|0.0068086
03:07:55|0.0068086
03:07:57|0.0068086
03:07:57|0.0068086
03:07:58|0.0068086
03:08:00|0.0068086
03:08:01|0.0068086
03:08:02|0.0068086
03:08:04|0.0068086
03:08:04|0.0068086
03:08:05|0.0068086
03:08:06|0.0067949
03:08:07|0.0067949
03:08:08|0.0067949
03:08:09|0.0067949
03:08:10|0.0067949
03:08:11|0.0067949
03:08:12|0.0067949
03:08:14|0.0067949
03:08:14|0.0067949
03:08:15|0.0067949
03:08:16|0.0067949
03:08:17|0.0067949
03:08:19|0.0067949
03:08:20|0.0067949
03:08:21|0.0067949
03:08:21|0.0067949
03:08:22|0.0067949
03:08:24|0.0067949
03:08:25|0.0067949
03:08:26|0.0067949
03:08:27|0.0067949
03:08:28|0.0067949
03:08:29|0.0067949
03:08:30|0.0067949
03:08:31|0.0067949
03:08:33|0.0067949
03:08:33|0.0067949
03:08:34|0.0067949
03:08:35|0.0067949
03:08:36|0.0067949
03:08:37|0.0067949
03:08:38|0.0067949
03:08:39|0.0067949
03:08:40|0.0067949
03:08:41|0.0067949
03:08:42|0.0067949
03:08:44|0.0067949
03:08:46|0.0067949
03:08:47|0.0067949
03:08:48|0.0067887
03:08:49|0.0067887
03:08:50|0.0067887
03:08:52|0.0067887
03:08:53|0.0067887
03:08:54|0.0067887
03:08:56|0.0067887
03:08:56|0.0067887
03:08:57|0.0067887
03:08:59|0.0067887
03:09:00|0.0067887
03:09:02|0.0067887
03:09:03|0.0067887
03:09:04|0.0067887
03:09:05|0.0067887
03:09:06|0.0067887
03:09:06|0.0067887
03:09:09|0.0067887
03:09:09|0.0067887
03:09:10|0.0067887
03:09:11|0.0067887
03:09:13|0.0067887
03:09:14|0.0067887
03:09:15|0.0067887
03:09:16|0.0067887
03:09:16|0.0067887
03:09:17|0.0067887
03:09:19|0.0067887
03:09:20|0.0067887
03:09:20|0.0067887
03:09:21|0.0067887
03:09:23|0.0067887
03:09:23|0.0067887
03:09:25|0.0067887
03:09:27|0.0067887
03:09:27|0.0067887
03:09:28|0.0067887
03:09:29|0.0067887
03:09:31|0.0067887
03:09:31|0.0067887
03:09:32|0.0067887
03:09:33|0.0067887
03:09:34|0.0067887
03:09:35|0.0067887
03:09:36|0.0067887
03:09:37|0.0067887
03:09:38|0.0067887
03:09:39|0.0067887
03:09:40|0.0067887
03:09:42|0.0067887
03:09:42|0.0067887
03:09:44|0.0067887
03:09:45|0.0067887
03:09:47|0.0067887
03:09:49|0.0067887
03:09:50|0.0067887
03:09:52|0.0067887
03:09:53|0.0067887
03:09:53|0.0067887
03:09:54|0.0067887
03:09:55|0.0067887
03:09:56|0.0067887
03:09:58|0.0067887
03:09:58|0.0067887
03:09:59|0.0067887
03:10:00|0.0067887
03:10:01|0.0067887
03:10:02|0.0067887
03:10:04|0.0067887
03:10:04|0.0067887
03:10:05|0.0067887
03:10:06|0.0067887
03:10:07|0.0067887
03:10:09|0.0067887
03:10:10|0.0067887
03:10:10|0.0067887
03:10:12|0.0067887
03:10:13|0.0067887
03:10:14|0.0067887
03:10:15|0.0067887
03:10:15|0.0067887
03:10:16|0.0067887
03:10:17|0.0067887
03:10:19|0.0067887
03:10:20|0.0067887
03:10:21|0.0067887
03:10:22|0.0067887
03:10:22|0.0067887
03:10:24|0.0067887
03:10:25|0.0067887
03:10:25|0.0067887
03:10:26|0.0067887
03:10:27|0.0067887
03:10:28|0.0067887
03:10:30|0.0067887
03:10:30|0.0067887
03:10:31|0.0067887
03:10:32|0.0067887
03:10:34|0.0067887
03:10:35|0.0067887
03:10:35|0.0067887
03:10:37|0.0067887
03:10:37|0.0067887
03:10:39|0.0067887
03:10:40|0.0067887
03:10:41|0.0067887
03:10:42|0.0067887
03:10:43|0.0067887
03:10:44|0.0067887
03:10:44|0.0067887
03:10:47|0.0067887
03:10:48|0.0068028
03:10:50|0.0068028
03:10:50|0.0068028
03:10:51|0.0068028
03:10:53|0.0068028
03:10:55|0.0068028
03:10:56|0.0068028
03:10:57|0.0068028
03:10:58|0.0068028
03:10:59|0.0068028
03:11:00|0.0068028
03:11:01|0.0068028
03:11:02|0.0068028
03:11:03|0.0068028
03:11:04|0.0068028
03:11:05|0.0068028
03:11:07|0.0068028
03:11:08|0.0068028
03:11:09|0.0068028
03:11:09|0.0068028
03:11:11|0.0068028
03:11:12|0.0068028
03:11:13|0.0068028
03:11:14|0.0068028
03:11:15|0.0068028
03:11:16|0.0068028
03:11:17|0.0068028
03:11:18|0.0068028
03:11:19|0.0068028
03:11:20|0.0068028
03:11:21|0.0068028
03:11:23|0.0068028
03:11:23|0.0068028
03:11:25|0.0068028
03:11:25|0.0068028
03:11:26|0.0068028
03:11:28|0.0068028
03:11:28|0.0068028
03:11:30|0.0068028
03:11:31|0.0068028
03:11:32|0.0068028
03:11:32|0.0068028
03:11:33|0.0068028
03:11:35|0.0068028
03:11:36|0.0068028
03:11:36|0.0068028
03:11:38|0.0068028
03:11:39|0.0068028
03:11:40|0.0068028
03:11:41|0.0068028
03:11:41|0.0068028
03:11:42|0.0068028
03:11:44|0.0068028
03:11:45|0.0068028
03:11:46|0.0068028
03:11:47|0.0068028
03:11:49|0.0068028
03:11:50|0.0068028
03:11:51|0.0068028
03:11:52|0.0068028
03:11:53|0.0068028
03:11:55|0.0068028
03:11:56|0.0068028
03:11:57|0.0068028
03:11:58|0.0068028
03:12:00|0.0068028
03:12:01|0.0068028
03:12:02|0.0068028
03:12:03|0.0068028
03:12:04|0.0068028
03:12:06|0.0068028
03:12:06|0.0068028
03:12:07|0.0068028
03:12:08|0.0068028
03:12:09|0.0068028
03:12:10|0.0068028
03:12:11|0.0068028
03:12:12|0.0068028
03:12:13|0.0068028
03:12:14|0.0068028
03:12:15|0.0068028
03:12:17|0.0068028
03:12:17|0.0068028
03:12:18|0.0068028
03:12:19|0.0068028
03:12:20|0.0068028
03:12:21|0.0068028
03:12:22|0.0068028
03:12:23|0.0068028
03:12:24|0.0068028
03:12:25|0.0068028
03:12:26|0.0068028
03:12:27|0.0068028
03:12:28|0.0068028
03:12:29|0.0068028
03:12:31|0.0068028
03:12:31|0.0068028
03:12:33|0.0067755
03:12:34|0.0067755
03:12:34|0.0067755
03:12:36|0.0067755
03:12:37|0.0067755
03:12:38|0.0067755
03:12:39|0.0067755
03:12:40|0.0067702
03:12:41|0.0067702
03:12:43|0.0067702
03:12:43|0.0067702
03:12:44|0.0067702
03:12:45|0.0067702
03:12:47|0.0067702
03:12:49|0.0067702
03:12:49|0.0067702
03:12:51|0.0067702
03:12:52|0.0067702
03:12:53|0.0067702
03:12:54|0.0067702
03:12:55|0.0067702
03:12:56|0.0067702
03:12:57|0.0067702
03:12:58|0.0067702
03:12:59|0.0067702
03:13:01|0.0067702
03:13:01|0.0067702
03:13:02|0.0067702
03:13:03|0.0067702
03:13:04|0.0067702
03:13:06|0.0067702
03:13:06|0.0067702
03:13:07|0.0067702
03:13:08|0.0067702
03:13:09|0.0067702
03:13:11|0.0067702
03:13:11|0.0067702
03:13:12|0.0067702
03:13:13|0.0067702
03:13:14|0.0067702
03:13:16|0.0067702
03:13:17|0.0067702
03:13:18|0.0067702
03:13:19|0.0067702
03:13:19|0.0067702
03:13:21|0.0067702
03:13:22|0.0067702
03:13:23|0.0067702
03:13:24|0.0067702
03:13:25|0.0067702
03:13:26|0.0067702
03:13:27|0.0067702
03:13:28|0.0067702
03:13:29|0.0067702
03:13:30|0.0067702
03:13:31|0.0067702
03:13:32|0.0067702
03:13:33|0.0067702
03:13:34|0.0067702
03:13:35|0.0067702
03:13:36|0.0067702
03:13:37|0.0067702
03:13:38|0.0067702
03:13:39|0.0067702
03:13:40|0.0067702
03:13:41|0.0067702
03:13:42|0.0067702
03:13:43|0.0067702
03:13:45|0.0067702
03:13:46|0.0067702
03:13:46|0.0067702
03:13:48|0.0067702
03:13:50|0.0067702
03:13:52|0.0067702
03:13:52|0.0067702
03:13:53|0.0067702
03:13:54|0.0067702
03:13:56|0.0067702
03:13:58|0.0067702
03:13:58|0.0067702
03:13:59|0.0067702
03:14:00|0.0067702
03:14:03|0.0067702
03:14:03|0.0067702
03:14:04|0.0067702
03:14:05|0.0067702
03:14:06|0.0067702
03:14:09|0.0067702
03:14:09|0.0067702
03:14:10|0.0067557
03:14:11|0.0067548
03:14:12|0.0067548
03:14:13|0.0067351
03:14:14|0.0067453
03:14:15|0.0067503
03:14:16|0.0067503
03:14:17|0.0067442
03:14:18|0.0067442
03:14:19|0.0067442
03:14:20|0.0067442
03:14:21|0.0067442
03:14:23|0.0067442
03:14:24|0.0067442
03:14:25|0.0067442
03:14:26|0.0067442
03:14:27|0.0067442
03:14:28|0.0067442
03:14:28|0.0067442
03:14:29|0.00675
03:14:31|0.00675
03:14:31|0.00675
03:14:33|0.00675
03:14:34|0.00675
03:14:35|0.00675
03:14:36|0.00675
03:14:37|0.00675
03:14:37|0.00675
03:14:39|0.00675
03:14:39|0.00675
03:14:41|0.00675
03:14:42|0.00675
03:14:43|0.00675
03:14:44|0.00675
03:14:45|0.00675
03:14:46|0.00675
03:14:47|0.00675
03:14:48|0.00675
03:14:50|0.00675
03:14:50|0.00675
03:14:52|0.00675
03:14:53|0.00675
03:14:55|0.00675
03:14:56|0.00675
03:14:57|0.0067491
03:14:59|0.0067491
03:15:00|0.0067491
03:15:00|0.0067491
03:15:02|0.0067491
03:15:03|0.0067491
03:15:04|0.0067491
03:15:05|0.0067491
03:15:06|0.0067491
03:15:07|0.0067491
03:15:08|0.0067491
03:15:10|0.0067491
03:15:10|0.0067491
03:15:11|0.0067491
03:15:12|0.0067491
03:15:13|0.0067491
03:15:15|0.0067491
03:15:15|0.0067491
03:15:16|0.0067491
03:15:17|0.0067491
03:15:18|0.0067491
03:15:19|0.0067491
03:15:20|0.0067491
03:15:21|0.0067491
03:15:22|0.0067491
03:15:23|0.0067309
03:15:24|0.0067309
03:15:25|0.0067309
03:15:26|0.0067309
03:15:27|0.0067309
03:15:28|0.0067309
03:15:29|0.0067309
03:15:30|0.0067309
03:15:31|0.0067309
03:15:32|0.0067309
03:15:33|0.0067309
03:15:34|0.0067309
03:15:35|0.0067309
03:15:37|0.0067309
03:15:37|0.0067309
03:15:38|0.0067309
03:15:39|0.0067309
03:15:40|0.0067309
03:15:42|0.0067309
03:15:42|0.0067309
03:15:43|0.0067309
03:15:44|0.0067309
03:15:45|0.0067309
03:15:46|0.0067309
03:15:47|0.0067309
03:15:48|0.0067309
03:15:50|0.0067309
03:15:52|0.0067309
03:15:53|0.0067309
03:15:54|0.0067309
03:15:55|0.0067309
03:15:56|0.0067309
03:15:57|0.0067309
03:15:58|0.0067309
03:16:00|0.0067309
03:16:01|0.0067309
03:16:02|0.0067309
03:16:03|0.0067309
03:16:04|0.0067309
03:16:05|0.0067309
03:16:05|0.0067309
03:16:06|0.0067309
03:16:07|0.0067305
03:16:08|0.0067305
03:16:09|0.0067305
03:16:11|0.0067305
03:16:12|0.0067305
03:16:12|0.0067305
03:16:14|0.0067305
03:16:15|0.0067305
03:16:16|0.0067305
03:16:16|0.0067305
03:16:18|0.0067305
03:16:19|0.0067305
03:16:20|0.0067305
03:16:21|0.0067305
03:16:22|0.0067305
03:16:23|0.0067305
03:16:24|0.0067305
03:16:25|0.0067305
03:16:26|0.0067305
03:16:27|0.0067305
03:16:28|0.0067305
03:16:29|0.0067305
03:16:29|0.0067305
03:16:30|0.0067305
03:16:32|0.0067305
03:16:33|0.0067305
03:16:34|0.0067305
03:16:35|0.0067305
03:16:36|0.0067305
03:16:37|0.0067305
03:16:38|0.0067305
03:16:39|0.0067305
03:16:40|0.0067305
03:16:42|0.0067305
03:16:42|0.0067305
03:16:43|0.0067305
03:16:44|0.0067305
03:16:45|0.0067305
03:16:46|0.0067305
03:16:48|0.0067305
03:16:48|0.0067305
03:16:49|0.0067305
03:16:50|0.0067305
03:16:53|0.0067305
03:16:54|0.0067305
03:16:56|0.0067305
03:16:56|0.0067305
03:16:58|0.0067305
03:16:59|0.0067305
03:17:00|0.0067305
03:17:02|0.0067305
03:17:03|0.0067305
03:17:04|0.0067305
03:17:04|0.0067305
03:17:06|0.0067305
03:17:06|0.0067305
03:17:08|0.0067305
03:17:08|0.0067305
03:17:10|0.0067305
03:17:11|0.0067305
03:17:11|0.0067305
03:17:13|0.0067305
03:17:14|0.0067305
03:17:14|0.0067305
03:17:16|0.0067305
03:17:17|0.0067305
03:17:17|0.0067305
03:17:18|0.0067305
03:17:20|0.0067305
03:17:21|0.0067305
03:17:21|0.0067305
03:17:23|0.0067305
03:17:24|0.0067305
03:17:25|0.0067305
03:17:25|0.0067305
03:17:27|0.0067305
03:17:27|0.0067305
03:17:28|0.0067305
03:17:29|0.0067305
03:17:31|0.0067305
03:17:31|0.0067305
03:17:33|0.0067305
03:17:34|0.0067305
03:17:34|0.0067305
03:17:35|0.0067305
03:17:37|0.0067305
03:17:37|0.0067305
03:17:39|0.0067305
03:17:40|0.0067305
03:17:40|0.0067305
03:17:42|0.0067305
03:17:42|0.0067305
03:17:44|0.0067305
03:17:44|0.0067305
03:17:45|0.0067305
03:17:47|0.0067305
03:17:48|0.0067305
03:17:48|0.0067305
03:17:50|0.0067305
03:17:50|0.0067305
03:17:52|0.0067305
03:17:53|0.0067305
03:17:55|0.0067305
03:17:56|0.0067305
03:17:58|0.0067305
03:17:59|0.0067305
03:18:00|0.0067305
03:18:01|0.0067305
03:18:02|0.0067305
03:18:03|0.0067305
03:18:04|0.0067305
03:18:06|0.0067305
03:18:06|0.0067305
03:18:07|0.0067305
03:18:08|0.0067305
03:18:09|0.0067305
03:18:11|0.0067305
03:18:11|0.0067305
03:18:12|0.0067305
03:18:13|0.0067305
03:18:14|0.0067305
03:18:16|0.0067305
03:18:17|0.0067305
03:18:18|0.0067305
03:18:19|0.0067305
03:18:20|0.0067305
03:18:22|0.0067305
03:18:22|0.0067305
03:18:23|0.0067305
03:18:24|0.0067305
03:18:25|0.0067305
03:18:26|0.0067305
03:18:27|0.0067305
03:18:28|0.0067305
03:18:29|0.0067305
03:18:31|0.0067305
03:18:32|0.0067305
03:18:32|0.0067305
03:18:34|0.0067305
03:18:35|0.0067305
03:18:35|0.0067305
03:18:37|0.0067305
03:18:38|0.0067305
03:18:39|0.0067305
03:18:40|0.0067305
03:18:41|0.0067305
03:18:41|0.0067305
03:18:43|0.0067305
03:18:44|0.0067305
03:18:45|0.0067305
03:18:46|0.0067305
03:18:47|0.0067305
03:18:48|0.0067305
03:18:48|0.0067305
03:18:50|0.0067305
03:18:51|0.0067305
03:18:51|0.0067305
03:18:54|0.0067305
03:18:54|0.0067305
03:18:56|0.0067305
03:18:57|0.0067305
03:18:58|0.0067305
03:18:59|0.0067305
03:19:00|0.0067305
03:19:01|0.0067305
03:19:03|0.0067305
03:19:03|0.0067305
03:19:05|0.0067305
03:19:05|0.0067305
03:19:07|0.0067305
03:19:08|0.0067305
03:19:09|0.0067305
03:19:10|0.0067305
03:19:11|0.0067305
03:19:11|0.0067305
03:19:13|0.0067305
03:19:14|0.0067305
03:19:15|0.0067305
03:19:16|0.0067305
03:19:18|0.0067305
03:19:18|0.0067305
03:19:19|0.0067305
03:19:21|0.0067305
03:19:21|0.0067305
03:19:22|0.0067305
03:19:23|0.0067305
03:19:24|0.0067305
03:19:25|0.0067305
03:19:26|0.0067305
03:19:27|0.0067305
03:19:28|0.0067305
03:19:29|0.0067305
03:19:30|0.0067305
03:19:31|0.0067305
03:19:32|0.0067305
03:19:33|0.0067305
03:19:34|0.0067305
03:19:36|0.0067305
03:19:36|0.0067305
03:19:37|0.0067305
03:19:39|0.0067436
03:19:40|0.0067436
03:19:41|0.0067436
03:19:42|0.0067436
03:19:43|0.0067436
03:19:44|0.0067436
03:19:45|0.0067436
03:19:46|0.0067436
03:19:47|0.0067436
03:19:48|0.0067436
03:19:49|0.0067436
03:19:50|0.0067436
03:19:51|0.0067436
03:19:52|0.0067436
03:19:53|0.0067436
03:19:55|0.0067436
03:19:56|0.0067436
03:19:57|0.0067436
03:19:58|0.0067436
03:19:59|0.0067436
03:20:01|0.0067436
03:20:02|0.0067436
03:20:03|0.0067436
03:20:04|0.0067436
03:20:05|0.0067436
03:20:06|0.0067436
03:20:08|0.0067436
03:20:08|0.0067436
03:20:09|0.0067436
03:20:10|0.0067451
03:20:11|0.0067451
03:20:12|0.0067451
03:20:13|0.0067451
03:20:14|0.0067451
03:20:15|0.0067451
03:20:16|0.0067448
03:20:17|0.0067448
03:20:18|0.0067462
03:20:19|0.0067462
03:20:21|0.0067462
03:20:21|0.0067462
03:20:22|0.0067462
03:20:23|0.0067462
03:20:24|0.0067462
03:20:26|0.0067462
03:20:26|0.0067462
03:20:27|0.0067462
03:20:28|0.0067462
03:20:30|0.0067462
03:20:31|0.0067462
03:20:32|0.0067462
03:20:33|0.0067462
03:20:34|0.0067462
03:20:35|0.0067462
03:20:36|0.0067462
03:20:37|0.0067462
03:20:38|0.0067462
03:20:39|0.0067462
03:20:40|0.0067462
03:20:41|0.0067462
03:20:42|0.0067462
03:20:43|0.0067462
03:20:44|0.0067462
03:20:45|0.0067462
03:20:47|0.0067462
03:20:47|0.0067462
03:20:48|0.0067462
03:20:49|0.0067462
03:20:50|0.0067462
03:20:52|0.0067462
03:20:52|0.0067462
03:20:53|0.0067462
03:20:55|0.0067462
03:20:57|0.0067462
03:20:58|0.0067462
03:21:00|0.0067462
03:21:01|0.0067462
03:21:02|0.0067462
03:21:03|0.0067462
03:21:04|0.0067462
03:21:04|0.0067462
03:21:05|0.0067462
03:21:06|0.0067462
03:21:08|0.0067462
03:21:09|0.0067462
03:21:10|0.0067462
03:21:11|0.0067462
03:21:12|0.0067462
03:21:13|0.0067462
03:21:15|0.0067462
03:21:15|0.0067462
03:21:16|0.0067462
03:21:17|0.0067462
03:21:18|0.0067462
03:21:19|0.0067462
03:21:21|0.0067462
03:21:22|0.0067462
03:21:23|0.0067462
03:21:24|0.0067462
03:21:25|0.0067462
03:21:26|0.0067462
03:21:27|0.0067462
03:21:27|0.0067462
03:21:29|0.0067462
03:21:30|0.0067462
03:21:30|0.0067462
03:21:32|0.0067462
03:21:33|0.0067462
03:21:34|0.0067462
03:21:35|0.0067462
03:21:36|0.0067462
03:21:38|0.0067462
03:21:38|0.0067462
03:21:39|0.0067462
03:21:41|0.0067462
03:21:41|0.0067462
03:21:43|0.0067462
03:21:43|0.0067462
03:21:45|0.0067462
03:21:46|0.0067462
03:21:47|0.0067462
03:21:48|0.0067462
03:21:49|0.0067462
03:21:50|0.0067462
03:21:51|0.0067462
03:21:52|0.0067462
03:21:53|0.0067462
03:21:54|0.0067462
03:21:55|0.0067462
03:21:57|0.0067462
03:21:58|0.0067462
03:22:00|0.0067462
03:22:00|0.0067462
03:22:01|0.0067462
03:22:03|0.0067462
03:22:04|0.0067462
03:22:05|0.0067462
03:22:07|0.0067462
03:22:07|0.0067462
03:22:09|0.0067462
03:22:10|0.0067462
03:22:10|0.0067462
03:22:12|0.0067462
03:22:13|0.0067462
03:22:13|0.0067462
03:22:15|0.0067462
03:22:16|0.0067462
03:22:17|0.0067462
03:22:18|0.0067462
03:22:19|0.0067462
03:22:20|0.0067462
03:22:21|0.0067462
03:22:22|0.0067462
03:22:24|0.0067462
03:22:24|0.0067462
03:22:26|0.0067462
03:22:27|0.0067462
03:22:28|0.0067462
03:22:29|0.0067462
03:22:30|0.0067462
03:22:31|0.0067462
03:22:33|0.0067462
03:22:33|0.0067462
03:22:34|0.0067462
03:22:35|0.0067462
03:22:36|0.0067462
03:22:37|0.0067462
03:22:38|0.0067462
03:22:39|0.0067462
03:22:40|0.0067462
03:22:42|0.0067462
03:22:43|0.0067462
03:22:43|0.0067462
03:22:45|0.0067462
03:22:46|0.0067462
03:22:47|0.0067462
03:22:48|0.0067462
03:22:49|0.0067462
03:22:50|0.0067462
03:22:51|0.0067462
03:22:52|0.0067462
03:22:52|0.0067462
03:22:53|0.0067462
03:22:55|0.0067462
03:22:56|0.0067462
03:22:58|0.0067462
03:22:58|0.0067462
03:22:59|0.0067462
03:23:00|0.0067462
03:23:01|0.0067462
03:23:03|0.0067462
03:23:05|0.0067462
03:23:06|0.0067462
03:23:06|0.0067462
03:23:07|0.0067462
03:23:09|0.0067462
03:23:10|0.0067462
03:23:10|0.0067462
03:23:12|0.0067462
03:23:13|0.0067462
03:23:14|0.0067462
03:23:16|0.0067462
03:23:16|0.0067462
03:23:17|0.0067506
03:23:18|0.0067506
03:23:19|0.0067506
03:23:21|0.0067506
03:23:21|0.0067506
03:23:22|0.0067506
03:23:24|0.0067506
03:23:24|0.0067506
03:23:26|0.0067506
03:23:27|0.0067506
03:23:28|0.0067506
03:23:29|0.0067506
03:23:30|0.0067506
03:23:31|0.0067506
03:23:32|0.0067506
03:23:33|0.0067506
03:23:34|0.0067506
03:23:35|0.0067506
03:23:36|0.0067506
03:23:37|0.0067506
03:23:38|0.0067506
03:23:39|0.0067506
03:23:40|0.0067506
03:23:41|0.0067506
03:23:43|0.0067506
03:23:44|0.0067506
03:23:45|0.0067506
03:23:46|0.0067506
03:23:46|0.0067506
03:23:47|0.0067506
03:23:49|0.0067506
03:23:50|0.0067514
03:23:51|0.0067514
03:23:52|0.0067514
03:23:53|0.0067514
03:23:54|0.0067514
03:23:56|0.0067514
03:23:56|0.0067514
03:23:58|0.0067514
03:24:00|0.0067516
03:24:00|0.0067516
03:24:02|0.0067516
03:24:04|0.0067516
03:24:05|0.0067516
03:24:06|0.0067516
03:24:07|0.0067516
03:24:09|0.0067516
03:24:09|0.0067516
03:24:10|0.0067516
03:24:11|0.0067516
03:24:12|0.0067516
03:24:13|0.0067516
03:24:14|0.0067516
03:24:15|0.0067516
03:24:16|0.0067516
03:24:17|0.0067516
03:24:18|0.0067516
03:24:19|0.0067516
03:24:20|0.0067516
03:24:21|0.0067516
03:24:22|0.0067516
03:24:23|0.0067516
03:24:24|0.0067516
03:24:25|0.0067516
03:24:26|0.0067516
03:24:27|0.0067516
03:24:28|0.0067516
03:24:29|0.0067516
03:24:30|0.0067516
03:24:31|0.0067516
03:24:32|0.0067516
03:24:34|0.0067516
03:24:36|0.0067516
03:24:36|0.0067516
03:24:37|0.0067516
03:24:38|0.0067516
03:24:39|0.0067516
03:24:40|0.0067516
03:24:41|0.0067516
03:24:42|0.0067516
03:24:43|0.0067516
03:24:44|0.0067516
03:24:45|0.0067516
03:24:46|0.0067516
03:24:48|0.0067516
03:24:48|0.0067516
03:24:49|0.0067516
03:24:50|0.0067516
03:24:51|0.0067516
03:24:52|0.0067516
03:24:53|0.0066677
03:24:54|0.0066884
03:24:55|0.0066851
03:24:56|0.0066803
03:24:57|0.0066831
03:24:59|0.006681
03:25:01|0.006681
03:25:02|0.006681
03:25:04|0.006681
03:25:05|0.006681
03:25:06|0.006681
03:25:07|0.006681
03:25:08|0.006681
03:25:09|0.006681
03:25:10|0.006681
03:25:12|0.006681
03:25:13|0.006681
03:25:13|0.006681
03:25:14|0.006681
03:25:16|0.006681
03:25:17|0.006681
03:25:18|0.006681
03:25:19|0.006681
03:25:20|0.006681
03:25:20|0.006681
03:25:22|0.006681
03:25:23|0.006681
03:25:24|0.006681
03:25:25|0.006681
03:25:26|0.006681
03:25:27|0.006681
03:25:28|0.006681
03:25:28|0.006681
03:25:30|0.006681
03:25:31|0.006681
03:25:32|0.0066348
03:25:33|0.0066469
03:25:33|0.0066348
03:25:34|0.0066348
03:25:36|0.0066348
03:25:37|0.0066348
03:25:38|0.0066348
03:25:39|0.0066348
03:25:40|0.0066348
03:25:40|0.0066348
03:25:42|0.0066348
03:25:43|0.0066348
03:25:44|0.0066348
03:25:45|0.0066348
03:25:46|0.0066348
03:25:47|0.0066348
03:25:48|0.0066348
03:25:50|0.0066348
03:25:51|0.0066348
03:25:51|0.0066348
03:25:53|0.0066348
03:25:54|0.0066348
03:25:55|0.0066348
03:25:56|0.0066348
03:25:57|0.0066348
03:25:58|0.0066348
03:25:59|0.0066348
03:26:00|0.0066348
03:26:02|0.0066348
03:26:02|0.0066348
03:26:04|0.0066348
03:26:06|0.0066348
03:26:06|0.0066348
03:26:07|0.0066348
03:26:09|0.0066348
03:26:10|0.0066348
03:26:11|0.0066348
03:26:12|0.0066348
03:26:14|0.0066348
03:26:14|0.0066348
03:26:16|0.0066348
03:26:16|0.0066348
03:26:18|0.0066348
03:26:19|0.0066348
03:26:21|0.0066348
03:26:21|0.0066348
03:26:22|0.0066348
03:26:23|0.0066348
03:26:24|0.0066348
03:26:25|0.0066348
03:26:26|0.0066348
03:26:27|0.0066348
03:26:28|0.0066318
03:26:29|0.0066318
03:26:30|0.0066318
03:26:31|0.0066318
03:26:32|0.0066318
03:26:33|0.0066318
03:26:35|0.0066318
03:26:36|0.0066318
03:26:37|0.0066318
03:26:38|0.0066318
03:26:39|0.0066318
03:26:40|0.0066318
03:26:41|0.0066318
03:26:42|0.0066318
03:26:43|0.0066318
03:26:44|0.0066318
03:26:45|0.0066318
03:26:47|0.0066318
03:26:48|0.0066318
03:26:49|0.0066318
03:26:50|0.0066318
03:26:51|0.0066318
03:26:52|0.0066318
03:26:53|0.0066318
03:26:54|0.0066318
03:26:55|0.0066318
03:26:56|0.0066318
03:26:57|0.0066318
03:26:58|0.0066318
03:26:59|0.0066318
03:27:01|0.0066318
03:27:02|0.0066278
03:27:03|0.0066278
03:27:05|0.0066278
03:27:06|0.0066258
03:27:08|0.0066228
03:27:09|0.0066228
03:27:09|0.0066228
03:27:11|0.0066228
03:27:11|0.0066228
03:27:13|0.0066228
03:27:13|0.0066228
03:27:15|0.0066228
03:27:16|0.0066228
03:27:17|0.0066228
03:27:18|0.0066228
03:27:19|0.0066228
03:27:20|0.0066209
03:27:21|0.0066193
03:27:22|0.0066193
03:27:23|0.0066193
03:27:24|0.0066193
03:27:25|0.0066193
03:27:26|0.0066193
03:27:27|0.0066193
03:27:28|0.0066193
03:27:29|0.0066193
03:27:30|0.0066193
03:27:31|0.0066182
03:27:32|0.0066179
03:27:33|0.0066179
03:27:34|0.0066179
03:27:35|0.0066179
03:27:36|0.0066179
03:27:37|0.0066179
03:27:38|0.0066179
03:27:39|0.006614
03:27:40|0.006614
03:27:41|0.006614
03:27:42|0.006614
03:27:43|0.006614
03:27:44|0.006614
03:27:45|0.006614
03:27:46|0.006614
03:27:47|0.006614
03:27:48|0.006614
03:27:49|0.006614
03:27:50|0.006614
03:27:51|0.006614
03:27:52|0.006614
03:27:53|0.006614
03:27:54|0.006614
03:27:55|0.006614
03:27:56|0.006614
03:27:57|0.006614
03:27:58|0.006614
03:27:59|0.006614
03:28:00|0.006614
03:28:02|0.006614
03:28:03|0.006614
03:28:04|0.006614
03:28:05|0.006614
03:28:07|0.006614
03:28:09|0.006614
03:28:10|0.006614
03:28:11|0.006614
03:28:12|0.006614
03:28:13|0.006614
03:28:14|0.006614
03:28:15|0.006614
03:28:15|0.006614
03:28:17|0.006614
03:28:18|0.006614
03:28:19|0.006614
03:28:20|0.006614
03:28:21|0.006614
03:28:22|0.006614
03:28:23|0.006614
03:28:24|0.006614
03:28:25|0.006614
03:28:27|0.006614
03:28:27|0.006614
03:28:29|0.006614
03:28:30|0.006614
03:28:31|0.006614
03:28:32|0.006614
03:28:33|0.006614
03:28:34|0.0066095
03:28:35|0.0066095
03:28:36|0.0066095
03:28:37|0.0066095
03:28:38|0.0066095
03:28:40|0.0066095
03:28:40|0.0066095
03:28:41|0.0066095
03:28:42|0.0066095
03:28:43|0.0066095
03:28:44|0.0066095
03:28:45|0.0066095
03:28:46|0.0066095
03:28:47|0.0066095
03:28:48|0.0066095
03:28:49|0.0066095
03:28:50|0.0066095
03:28:51|0.0066095
03:28:52|0.0066095
03:28:53|0.0066095
03:28:54|0.0066095
03:28:55|0.0066095
03:28:57|0.0066095
03:28:57|0.0066095
03:28:58|0.0066095
03:28:59|0.0066095
03:29:00|0.0066095
03:29:03|0.0066095
03:29:03|0.0066095
03:29:05|0.0066095
03:29:06|0.0066095
03:29:07|0.0066095
03:29:08|0.0066095
03:29:10|0.0066095
03:29:10|0.0066095
03:29:11|0.0066219
03:29:12|0.0066219
03:29:13|0.0066219
03:29:14|0.0066219
03:29:15|0.0066219
03:29:16|0.0066219
03:29:17|0.0066219
03:29:19|0.0066219
03:29:19|0.0066219
03:29:20|0.0066219
03:29:21|0.0066219
03:29:22|0.0066219
03:29:24|0.0066219
03:29:24|0.0066219
03:29:25|0.0066219
03:29:26|0.0066219
03:29:27|0.0066219
03:29:28|0.0066219
03:29:29|0.0066219
03:29:30|0.0066219
03:29:31|0.0066219
03:29:32|0.0066219
03:29:33|0.0066219
03:29:35|0.0066219
03:29:35|0.0066219
03:29:36|0.0066219
03:29:37|0.0066219
03:29:38|0.0066219
03:29:39|0.0066219
03:29:40|0.0066219
03:29:41|0.0066219
03:29:42|0.0066219
03:29:43|0.0066219
03:29:44|0.0066219
03:29:46|0.0066219
03:29:47|0.0066219
03:29:48|0.0066219
03:29:49|0.0066219
03:29:50|0.0066219
03:29:51|0.0066219
03:29:52|0.0066219
03:29:53|0.0066219
03:29:54|0.0066219
03:29:55|0.0066219
03:29:56|0.0066219
03:29:57|0.0066219
03:29:58|0.0066219
03:29:59|0.0066219
03:30:00|0.0066219
03:30:01|0.0066219
03:30:02|0.0066219
03:30:04|0.0066219
03:30:05|0.0066219
03:30:07|0.0066219
03:30:07|0.0066219
03:30:08|0.0066219
03:30:09|0.0066219
03:30:10|0.0066219
03:30:11|0.0066219
03:30:13|0.0066219
03:30:14|0.0066219
03:30:15|0.0066219
03:30:16|0.0066219
03:30:17|0.0066219
03:30:19|0.0066219
03:30:19|0.0066219
03:30:21|0.0066219
03:30:22|0.0066219
03:30:23|0.0066219
03:30:24|0.0066092
03:30:25|0.0066092
03:30:25|0.0066092
03:30:27|0.0066092
03:30:27|0.0066092
03:30:28|0.0066092
03:30:30|0.0066092
03:30:31|0.0066092
03:30:32|0.0066092
03:30:33|0.0066092
03:30:33|0.0066092
03:30:35|0.0066092
03:30:35|0.0066092
03:30:37|0.0066092
03:30:38|0.0066092
03:30:39|0.0066092
03:30:41|0.0066092
03:30:41|0.0066092
03:30:43|0.0066092
03:30:43|0.0066092
03:30:45|0.0066092
03:30:45|0.0066092
03:30:47|0.0066092
03:30:48|0.0066092
03:30:48|0.0066092
03:30:50|0.0066092
03:30:51|0.0066092
03:30:51|0.0066092
03:30:52|0.0066092
03:30:53|0.0066092
03:30:55|0.0066092
03:30:56|0.0066092
03:30:57|0.0066092
03:30:57|0.0066092
03:30:59|0.0066092
03:30:59|0.0066092
03:31:00|0.0066092
03:31:01|0.0066092
03:31:03|0.0066092
03:31:04|0.0066092
03:31:06|0.0066092
03:31:07|0.0066092
03:31:08|0.0066092
03:31:09|0.0066092
03:31:11|0.0066092
03:31:12|0.0066092
03:31:13|0.0066092
03:31:14|0.0066092
03:31:15|0.0066092
03:31:16|0.0066092
03:31:17|0.0066092
03:31:18|0.0066092
03:31:19|0.0066092
03:31:20|0.0066092
03:31:21|0.0066092
03:31:23|0.0066092
03:31:23|0.0066092
03:31:24|0.0066092
03:31:25|0.0066092
03:31:26|0.0066092
03:31:27|0.0066092
03:31:28|0.0066092
03:31:30|0.0066092
03:31:30|0.0066092
03:31:31|0.0066092
03:31:32|0.0066092
03:31:35|0.0066092
03:31:35|0.0066021
03:31:36|0.0066021
03:31:37|0.0066021
03:31:38|0.0066021
03:31:40|0.0066021
03:31:40|0.0066021
03:31:41|0.0066021
03:31:42|0.0066021
03:31:43|0.0066021
03:31:44|0.0066021
03:31:45|0.0066021
03:31:46|0.0066021
03:31:47|0.0066021
03:31:48|0.0066113
03:31:49|0.0066113
03:31:50|0.0066113
03:31:51|0.0066113
03:31:52|0.0066113
03:31:53|0.0066113
03:31:54|0.0066113
03:31:55|0.0066113
03:31:57|0.0066113
03:31:57|0.0066113
03:31:58|0.0066113
03:31:59|0.0066113
03:32:00|0.0066113
03:32:01|0.0066113
03:32:02|0.0066113
03:32:03|0.0066113
03:32:04|0.0066113
03:32:06|0.0066113
03:32:07|0.0066113
03:32:09|0.0066113
03:32:10|0.0066113
03:32:11|0.0066113
03:32:12|0.0066113
03:32:13|0.0066113
03:32:15|0.0066113
03:32:16|0.0066113
03:32:17|0.0066113
03:32:18|0.0066113
03:32:19|0.0066113
03:32:20|0.0066113
03:32:21|0.0066113
03:32:22|0.0066113
03:32:23|0.0066113
03:32:24|0.0066113
03:32:25|0.0066113
03:32:26|0.0066113
03:32:27|0.0066113
03:32:29|0.0066113
03:32:30|0.0066492
03:32:31|0.0066492
03:32:32|0.0066492
03:32:33|0.0066529
03:32:34|0.0066581
03:32:35|0.0066822
03:32:36|0.0066822
03:32:37|0.0066822
03:32:38|0.0066822
03:32:39|0.0066822
03:32:40|0.0066822
03:32:41|0.0066822
03:32:42|0.0066822
03:32:44|0.0066822
03:32:44|0.0066822
03:32:45|0.0066822
03:32:46|0.0066822
03:32:47|0.0066822
03:32:49|0.0066822
03:32:49|0.0066822
03:32:51|0.0066822
03:32:52|0.0066822
03:32:53|0.0066822
03:32:54|0.0066822
03:32:55|0.0066822
03:32:55|0.0066822
03:32:58|0.0066753
03:32:58|0.0066753
03:32:59|0.0066753
03:33:00|0.0066753
03:33:01|0.0066753
03:33:02|0.0066753
03:33:03|0.0066753
03:33:05|0.0066753
03:33:06|0.0066707
03:33:08|0.0066707
03:33:08|0.0066707
03:33:09|0.0066707
03:33:10|0.0066707
03:33:12|0.0066707
03:33:14|0.0066707
03:33:14|0.0066707
03:33:16|0.0066707
03:33:17|0.0066707
03:33:18|0.0066707
03:33:18|0.0066707
03:33:20|0.0066707
03:33:21|0.0066707
03:33:21|0.0066707
03:33:22|0.0066707
03:33:24|0.0066707
03:33:25|0.0066707
03:33:26|0.0066707
03:33:27|0.0066707
03:33:28|0.0066707
03:33:29|0.0066707
03:33:30|0.0066707
03:33:31|0.0066668
03:33:32|0.0066668
03:33:33|0.0066668
03:33:34|0.0066668
03:33:35|0.0066668
03:33:36|0.0066668
03:33:37|0.0066668
03:33:38|0.0066668
03:33:39|0.0066668
03:33:40|0.0066668
03:33:41|0.0066668
03:33:42|0.0066668
03:33:43|0.0066668
03:33:44|0.0066668
03:33:45|0.0066668
03:33:46|0.0066671
03:33:47|0.0066671
03:33:48|0.0066671
03:33:49|0.0066671
03:33:50|0.0066671
03:33:51|0.0066671
03:33:52|0.0066671
03:33:53|0.0066671
03:33:54|0.0066671
03:33:55|0.0066671
03:33:56|0.0066671
03:33:57|0.0066671
03:33:58|0.0066671
03:33:59|0.0066671
03:34:00|0.0066671
03:34:01|0.0066671
03:34:02|0.0066671
03:34:04|0.0066671
03:34:04|0.0066671
03:34:05|0.0066671
03:34:07|0.0066671
03:34:09|0.0066671
03:34:10|0.0066671
03:34:11|0.0066671
03:34:13|0.0066671
03:34:14|0.0066671
03:34:15|0.0066671
03:34:17|0.0066671
03:34:18|0.0066671
03:34:19|0.0066671
03:34:20|0.0066671
03:34:22|0.0066598
03:34:22|0.0066598
03:34:23|0.0066598
03:34:24|0.0066598
03:34:25|0.0066598
03:34:26|0.0066598
03:34:27|0.0066598
03:34:28|0.0066598
03:34:30|0.0066598
03:34:30|0.0066598
03:34:31|0.0066598
03:34:32|0.0066598
03:34:33|0.0066598
03:34:35|0.0066598
03:34:36|0.0066598
03:34:37|0.0066598
03:34:38|0.0066598
03:34:39|0.0066598
03:34:39|0.0066598
03:34:41|0.0066598
03:34:41|0.0066598
03:34:43|0.0066598
03:34:44|0.0066598
03:34:44|0.0066598
03:34:46|0.0066598
03:34:47|0.0066598
03:34:47|0.0066598
03:34:49|0.0066598
03:34:49|0.0066598
03:34:50|0.0066598
03:34:51|0.0066598
03:34:53|0.0066598
03:34:53|0.0066598
03:34:55|0.0066598
03:34:56|0.0066598
03:34:57|0.0066598
03:34:57|0.0066598
03:34:59|0.0066598
03:35:00|0.0066598
03:35:01|0.0066598
03:35:01|0.0066598
03:35:02|0.0066598
03:35:04|0.0066598
03:35:05|0.0066598
03:35:06|0.0066598
03:35:08|0.0066598
03:35:09|0.0066598
03:35:11|0.0066598
03:35:12|0.0066598
03:35:13|0.0066598
03:35:15|0.0066598
03:35:16|0.0066598
03:35:17|0.0066598
03:35:18|0.0066598
03:35:19|0.0066598
03:35:20|0.0066598
03:35:22|0.0066598
03:35:22|0.0066598
03:35:23|0.0066598
03:35:24|0.0066598
03:35:25|0.0066598
03:35:27|0.0066598
03:35:28|0.0066598
03:35:29|0.0066598
03:35:30|0.0066598
03:35:31|0.0066598
03:35:33|0.0066598
03:35:33|0.0066598
03:35:34|0.0066598
03:35:35|0.0066598
03:35:36|0.0066598
03:35:37|0.0066598
03:35:38|0.0066598
03:35:40|0.0066598
03:35:40|0.0066598
03:35:41|0.0066598
03:35:42|0.0066598
03:35:43|0.0066557
03:35:45|0.0066557
03:35:45|0.0066557
03:35:47|0.0066485
03:35:48|0.0066463
03:35:49|0.0066463
03:35:49|0.0066463
03:35:50|0.0066463
03:35:52|0.0066463
03:35:52|0.0066463
03:35:54|0.0066463
03:35:54|0.006649
03:35:56|0.006649
03:35:57|0.006649
03:35:58|0.006649
03:35:59|0.006649
03:36:00|0.006649
03:36:01|0.006649
03:36:02|0.006649
03:36:03|0.006649
03:36:04|0.006649
03:36:05|0.006649
03:36:06|0.006649
03:36:07|0.006649
03:36:08|0.006649
03:36:10|0.006649
03:36:11|0.006649
03:36:11|0.006649
03:36:12|0.006649
03:36:14|0.006649
03:36:15|0.006649
03:36:16|0.006649
03:36:17|0.006649
03:36:18|0.006649
03:36:20|0.006649
03:36:21|0.006649
03:36:23|0.006649
03:36:23|0.006649
03:36:25|0.006649
03:36:25|0.006649
03:36:26|0.006649
03:36:27|0.006649
03:36:28|0.006649
03:36:30|0.006649
03:36:30|0.006649
03:36:31|0.006649
03:36:32|0.006649
03:36:33|0.006649
03:36:35|0.006649
03:36:36|0.006649
03:36:36|0.006649
03:36:37|0.006649
03:36:39|0.006649
03:36:40|0.006649
03:36:40|0.006649
03:36:41|0.006649
03:36:43|0.006649
03:36:44|0.006649
03:36:45|0.006649
03:36:45|0.006649
03:36:47|0.006649
03:36:49|0.006649
03:36:49|0.006649
03:36:51|0.006649
03:36:51|0.006649
03:36:52|0.006649
03:36:53|0.006649
03:36:54|0.006649
03:36:56|0.006649
03:36:56|0.006649
03:36:57|0.006649
03:36:58|0.006649
03:37:00|0.006649
03:37:00|0.006649
03:37:02|0.006649
03:37:03|0.006649
03:37:03|0.006649
03:37:05|0.006649
03:37:05|0.006649
03:37:07|0.006649
03:37:08|0.006649
03:37:09|0.006649
03:37:10|0.006649
03:37:11|0.006649
03:37:13|0.006649
03:37:14|0.006649
03:37:16|0.006649
03:37:17|0.006649
03:37:18|0.006649
03:37:20|0.006649
03:37:21|0.006649
03:37:21|0.006649
03:37:23|0.006649
03:37:24|0.006649
03:37:25|0.006649
03:37:26|0.006649
03:37:27|0.006649
03:37:28|0.006649
03:37:28|0.006649
03:37:30|0.006649
03:37:31|0.006649
03:37:31|0.006649
03:37:32|0.006649
03:37:33|0.006649
03:37:35|0.006649
03:37:35|0.006649
03:37:36|0.006649
03:37:38|0.006649
03:37:39|0.006649
03:37:39|0.006649
03:37:41|0.006649
03:37:41|0.006649
03:37:42|0.006649
03:37:44|0.006649
03:37:45|0.006649
03:37:46|0.006649
03:37:47|0.006649
03:37:48|0.006649
03:37:48|0.006649
03:37:50|0.006649
03:37:51|0.006649
03:37:52|0.006649
03:37:53|0.006649
03:37:54|0.006649
03:37:55|0.006649
03:37:56|0.006649
03:37:58|0.006649
03:37:58|0.006649
03:37:59|0.006649
03:38:00|0.006649
03:38:01|0.006649
03:38:02|0.006649
03:38:03|0.006649
03:38:04|0.006649
03:38:05|0.006649
03:38:06|0.006649
03:38:07|0.006649
03:38:08|0.006649
03:38:09|0.006649
03:38:11|0.006649
03:38:12|0.006649
03:38:13|0.006649
03:38:14|0.006649
03:38:16|0.006649
03:38:16|0.006649
03:38:17|0.006649
03:38:18|0.006649
03:38:19|0.006649
03:38:20|0.006649
03:38:22|0.006649
03:38:22|0.006649
03:38:23|0.006649
03:38:24|0.006649
03:38:25|0.006649
03:38:26|0.006649
03:38:27|0.0066648
03:38:28|0.0066648
03:38:29|0.0066648
03:38:30|0.0066648
03:38:32|0.0066648
03:38:33|0.0066648
03:38:34|0.0066648
03:38:35|0.0066648
03:38:37|0.0066648
03:38:37|0.0066648
03:38:38|0.0066648
03:38:39|0.0066648
03:38:40|0.0066648
03:38:41|0.0066648
03:38:43|0.0066648
03:38:44|0.0066648
03:38:45|0.0066648
03:38:46|0.0066648
03:38:47|0.0066648
03:38:48|0.0066648
03:38:49|0.0066648
03:38:50|0.0066648
03:38:51|0.0066648
03:38:52|0.0066648
03:38:53|0.0066648
03:38:54|0.0066648
03:38:55|0.0066648
03:38:56|0.0066648
03:38:57|0.0066648
03:38:58|0.0066648
03:38:59|0.0066648
03:39:01|0.0066648
03:39:01|0.0066648
03:39:02|0.0066648
03:39:03|0.0066648
03:39:04|0.0066648
03:39:05|0.0066648
03:39:06|0.0066648
03:39:07|0.0066648
03:39:08|0.0066648
03:39:09|0.0066648
03:39:10|0.0066648
03:39:12|0.0066648
03:39:14|0.0066648
03:39:15|0.0066648
03:39:16|0.0066648
03:39:17|0.0066648
03:39:18|0.0066648
03:39:19|0.0066648
03:39:21|0.0066648
03:39:21|0.0066648
03:39:24|0.0066648
03:39:24|0.0066648
03:39:25|0.0066648
03:39:26|0.0066648
03:39:27|0.0066648
03:39:28|0.0066648
03:39:29|0.0066648
03:39:30|0.0066648
03:39:31|0.0066648
03:39:32|0.0066648
03:39:33|0.0066648
03:39:35|0.0066648
03:39:35|0.0066648
03:39:36|0.0066648
03:39:37|0.0066648
03:39:38|0.0066648
03:39:40|0.0066648
03:39:41|0.0066648
03:39:42|0.0066648
03:39:42|0.0066648
03:39:44|0.0066648
03:39:44|0.0066648
03:39:46|0.0066648
03:39:46|0.0066648
03:39:47|0.0066648
03:39:49|0.0066648
03:39:49|0.0066648
03:39:51|0.0066648
03:39:52|0.0066648
03:39:52|0.0066648
03:39:53|0.0066648
03:39:55|0.0066648
03:39:55|0.0066648
03:39:56|0.0066648
03:39:57|0.0066648
03:39:58|0.0066648
03:39:59|0.0066648
03:40:01|0.0066648
03:40:01|0.0066648
03:40:03|0.0066648
03:40:04|0.0066648
03:40:05|0.0066648
03:40:06|0.0066648
03:40:08|0.0066648
03:40:08|0.0066648
03:40:09|0.0066648
03:40:10|0.0066648
03:40:11|0.0066648
03:40:12|0.0066648
03:40:14|0.0066648
03:40:15|0.0066648
03:40:17|0.0066648
03:40:18|0.0066648
03:40:19|0.0066648
03:40:20|0.0066648
03:40:21|0.0066648
03:40:22|0.0066648
03:40:23|0.0066648
03:40:24|0.0066648
03:40:25|0.0066554
03:40:26|0.0066554
03:40:27|0.0066554
03:40:28|0.0066554
03:40:30|0.0066554
03:40:31|0.0066554
03:40:32|0.0066554
03:40:33|0.0066554
03:40:35|0.0066554
03:40:36|0.0066554
03:40:37|0.0066554
03:40:37|0.0066554
03:40:38|0.0066554
03:40:40|0.0066554
03:40:41|0.0066554
03:40:42|0.0066554
03:40:43|0.0066554
03:40:44|0.0066554
03:40:45|0.0066554
03:40:46|0.0066554
03:40:47|0.0066554
03:40:48|0.0066554
03:40:48|0.0066554
03:40:50|0.0066554
03:40:51|0.0066554
03:40:52|0.0066554
03:40:54|0.0066554
03:40:54|0.0066554
03:40:55|0.0066554
03:40:57|0.0066554
03:40:58|0.0066554
03:40:59|0.0066554
03:41:00|0.0066554
03:41:01|0.0066554
03:41:02|0.0066554
03:41:03|0.0066554
03:41:04|0.0066554
03:41:05|0.0066554
03:41:06|0.0066554
03:41:07|0.0066554
03:41:08|0.0066554
03:41:09|0.0066554
03:41:10|0.0066554
03:41:11|0.0066554
03:41:12|0.0066554
03:41:13|0.0066554
03:41:15|0.0066554
03:41:16|0.0066554
03:41:18|0.0066554
03:41:19|0.0066554
03:41:20|0.0066554
03:41:21|0.0066554
03:41:22|0.0066554
03:41:23|0.0066554
03:41:24|0.0066554
03:41:25|0.0066554
03:41:26|0.0066554
03:41:27|0.0066554
03:41:29|0.0066554
03:41:30|0.0066554
03:41:31|0.0066554
03:41:32|0.0066554
03:41:33|0.0066554
03:41:34|0.0066554
03:41:34|0.0066554
03:41:36|0.0066554
03:41:37|0.0066554
03:41:38|0.0066554
03:41:38|0.0066554
03:41:40|0.0066554
03:41:40|0.0066554
03:41:42|0.0066554
03:41:43|0.0066554
03:41:44|0.0066554
03:41:45|0.0066554
03:41:46|0.0066554
03:41:46|0.0066554
03:41:48|0.0066554
03:41:49|0.0066554
03:41:50|0.0066554
03:41:51|0.0066554
03:41:51|0.0066554
03:41:53|0.0066554
03:41:54|0.0066554
03:41:54|0.0066554
03:41:56|0.0066554
03:41:56|0.0066554
03:41:59|0.0066554
03:41:59|0.0066554
03:42:00|0.0066554
03:42:01|0.0066554
03:42:02|0.0066554
03:42:03|0.0066554
03:42:04|0.0066554
03:42:05|0.0066554
03:42:06|0.0066554
03:42:07|0.0066554
03:42:08|0.0066554
03:42:10|0.0066554
03:42:10|0.0066554
03:42:11|0.0066554
03:42:12|0.0066554
03:42:13|0.0066554
03:42:15|0.0066554
03:42:17|0.0066554
03:42:18|0.0066554
03:42:19|0.0066554
03:42:20|0.0066554
03:42:22|0.0066554
03:42:23|0.0066554
03:42:24|0.0066554
03:42:25|0.0066554
03:42:26|0.0066554
03:42:27|0.0066554
03:42:28|0.0066554
03:42:29|0.0066554
03:42:30|0.0066554
03:42:31|0.0066488
03:42:33|0.0066488
03:42:34|0.0066488
03:42:35|0.0066488
03:42:36|0.0066488
03:42:37|0.0066488
03:42:38|0.0066488
03:42:39|0.0066488
03:42:40|0.0066488
03:42:41|0.0066488
03:42:42|0.0066488
03:42:43|0.0066488
03:42:44|0.0066488
03:42:45|0.0066488
03:42:46|0.0066488
03:42:47|0.0066488
03:42:48|0.0066488
03:42:49|0.0066488
03:42:50|0.0066488
03:42:51|0.0066488
03:42:52|0.0066488
03:42:53|0.0066488
03:42:54|0.0066488
03:42:55|0.0066488
03:42:56|0.0066488
03:42:57|0.0066488
03:42:58|0.0066488
03:42:59|0.0066488
03:43:00|0.0066488
03:43:01|0.0066488
03:43:02|0.0066488
03:43:03|0.0066488
03:43:05|0.0066488
03:43:05|0.0066488
03:43:06|0.0066488
03:43:07|0.0066488
03:43:08|0.0066488
03:43:10|0.0066488
03:43:11|0.0066488
03:43:11|0.0066488
03:43:12|0.0066488
03:43:13|0.0066488
03:43:14|0.0066488
03:43:16|0.0066488
03:43:18|0.0066488
03:43:19|0.0066488
03:43:20|0.0066488
03:43:20|0.0066488
03:43:22|0.0066488
03:43:23|0.0066488
03:43:24|0.0066488
03:43:26|0.0066488
03:43:28|0.0066488
03:43:29|0.0066488
03:43:30|0.0066488
03:43:31|0.0066488
03:43:32|0.0066488
03:43:34|0.0066488
03:43:35|0.0066488
03:43:36|0.0066488
03:43:37|0.0066488
03:43:38|0.0066488
03:43:39|0.0066488
03:43:40|0.0066488
03:43:41|0.0066488
03:43:42|0.0066488
03:43:43|0.0066488
03:43:44|0.0066488
03:43:45|0.0066488
03:43:46|0.0066488
03:43:47|0.0066488
03:43:48|0.0066488
03:43:50|0.0066488
03:43:50|0.0066488
03:43:51|0.0066488
03:43:52|0.0066488
03:43:53|0.0066488
03:43:56|0.0066488
03:43:56|0.0066488
03:43:57|0.0066488
03:43:58|0.0066488
03:43:59|0.0066488
03:44:01|0.0066488
03:44:01|0.0066488
03:44:02|0.0066488
03:44:03|0.0066488
03:44:04|0.0066488
03:44:06|0.0066488
03:44:06|0.0066488
03:44:07|0.0066488
03:44:08|0.0066488
03:44:09|0.0066488
03:44:11|0.0066488
03:44:11|0.0066488
03:44:13|0.0066488
03:44:14|0.0066488
03:44:14|0.0066488
03:44:16|0.0066488
03:44:17|0.0066488
03:44:19|0.0066488
03:44:21|0.0066488
03:44:22|0.0066488
03:44:24|0.0066488
03:44:24|0.0066488
03:44:26|0.0066488
03:44:27|0.0066488
03:44:28|0.0066488
03:44:30|0.0066488
03:44:32|0.0066488
03:44:33|0.0066488
03:44:34|0.0066488
03:44:34|0.0066488
03:44:35|0.0066488
03:44:36|0.0066488
03:44:38|0.0066488
03:44:39|0.0066488
03:44:40|0.0066488
03:44:41|0.0066488
03:44:41|0.0066488
03:44:43|0.0066488
03:44:44|0.0066488
03:44:45|0.0066488
03:44:46|0.0066488
03:44:48|0.0066488
03:44:49|0.0066488
03:44:50|0.0066488
03:44:51|0.0066488
03:44:52|0.0066488
03:44:54|0.0066488
03:44:54|0.0066488
03:44:55|0.0066488
03:44:56|0.0066488
03:44:57|0.0066488
03:45:00|0.0066488
03:45:00|0.0066488
03:45:01|0.0066488
03:45:02|0.0066488
03:45:03|0.0066488
03:45:04|0.0066488
03:45:05|0.0066488
03:45:06|0.0066488
03:45:07|0.0066488
03:45:08|0.0066488
03:45:09|0.0066488
03:45:11|0.0066488
03:45:12|0.0066488
03:45:13|0.0066488
03:45:14|0.0066488
03:45:16|0.0066488
03:45:17|0.0066488
03:45:18|0.0066457
03:45:20|0.0066457
03:45:21|0.0066457
03:45:23|0.0066457
03:45:24|0.0066457
03:45:24|0.0066457
03:45:26|0.0066457
03:45:27|0.0066457
03:45:28|0.0066457
03:45:29|0.0066457
03:45:30|0.0066457
03:45:31|0.0066457
03:45:32|0.0066457
03:45:33|0.0066457
03:45:35|0.0066457
03:45:35|0.0066457
03:45:36|0.0066457
03:45:37|0.0066457
03:45:38|0.0066457
03:45:39|0.0066457
03:45:40|0.0066457
03:45:41|0.0066457
03:45:42|0.0066457
03:45:43|0.0066457
03:45:45|0.0066457
03:45:46|0.0066457
03:45:46|0.0066457
03:45:48|0.0066457
03:45:48|0.0066457
03:45:50|0.0066457
03:45:50|0.0066457
03:45:52|0.0066457
03:45:54|0.0066457
03:45:54|0.0066457
03:45:55|0.0066457
03:45:57|0.0066457
03:45:57|0.0066457
03:45:58|0.0066457
03:45:59|0.0066457
03:46:00|0.0066457
03:46:01|0.0066457
03:46:02|0.0066457
03:46:03|0.0066457
03:46:04|0.0066457
03:46:05|0.0066457
03:46:06|0.0066457
03:46:08|0.0066457
03:46:08|0.0066457
03:46:09|0.0066457
03:46:10|0.0066457
03:46:11|0.0066457
03:46:13|0.0066457
03:46:13|0.0066457
03:46:14|0.0066457
03:46:15|0.0066457
03:46:16|0.0066457
03:46:17|0.0066457
03:46:18|0.0066457
03:46:19|0.0066457
03:46:21|0.0066457
03:46:23|0.0066457
03:46:24|0.0066457
03:46:24|0.0066457
03:46:25|0.0066457
03:46:26|0.0066457
03:46:28|0.0066457
03:46:29|0.0066457
03:46:30|0.0066457
03:46:32|0.0066457
03:46:33|0.0066457
03:46:35|0.0066457
03:46:35|0.0066457
03:46:37|0.0066457
03:46:38|0.0066457
03:46:39|0.0066457
03:46:41|0.0066457
03:46:41|0.0066457
03:46:42|0.0066457
03:46:43|0.0066457
03:46:44|0.0066457
03:46:45|0.0066457
03:46:46|0.0066457
03:46:47|0.0066457
03:46:48|0.0066457
03:46:49|0.0066457
03:46:50|0.0066457
03:46:52|0.0066457
03:46:52|0.0066457
03:46:54|0.0066457
03:46:54|0.0066457
03:46:56|0.0066457
03:46:57|0.0066457
03:46:58|0.0066457
03:46:59|0.0066457
03:47:00|0.0066457
03:47:01|0.0066457
03:47:02|0.0066457
03:47:03|0.0066457
03:47:04|0.0066457
03:47:05|0.0066457
03:47:06|0.0066457
03:47:07|0.0066457
03:47:08|0.0066457
03:47:09|0.0066457
03:47:10|0.0066457
03:47:11|0.0066457
03:47:12|0.0066457
03:47:14|0.0066457
03:47:14|0.0066457
03:47:15|0.0066457
03:47:16|0.0066457
03:47:17|0.0066457
03:47:18|0.0066457
03:47:20|0.0066457
03:47:22|0.0066457
03:47:23|0.0066457
03:47:23|0.0066457
03:47:26|0.0066457
03:47:26|0.0066457
03:47:28|0.0066457
03:47:29|0.0066457
03:47:30|0.0066457
03:47:30|0.0066457
03:47:32|0.0066457
03:47:33|0.0066457
03:47:34|0.0066457
03:47:35|0.0066457
03:47:36|0.0066457
03:47:37|0.0066457
03:47:38|0.0066457
03:47:39|0.0066457
03:47:40|0.0066457
03:47:41|0.0066457
03:47:42|0.0066457
03:47:43|0.0066457
03:47:44|0.0066457
03:47:45|0.0066457
03:47:46|0.0066457
03:47:47|0.0066457
03:47:48|0.0066457
03:47:49|0.0066457
03:47:50|0.0066457
03:47:51|0.0066457
03:47:53|0.0066457
03:47:54|0.0066457
03:47:55|0.0066457
03:47:56|0.0066457
03:47:57|0.0066457
03:47:58|0.0066457
03:47:59|0.0066457
03:48:00|0.0066457
03:48:01|0.0066457
03:48:02|0.0066457
03:48:03|0.0066591
03:48:04|0.0066714
03:48:05|0.0066714
03:48:06|0.0066714
03:48:07|0.0066714
03:48:08|0.0066714
03:48:09|0.0066714
03:48:10|0.0066714
03:48:11|0.0066714
03:48:12|0.0066714
03:48:13|0.0066714
03:48:14|0.0066714
03:48:15|0.0066714
03:48:16|0.0066714
03:48:17|0.0066714
03:48:18|0.0066714
03:48:19|0.0066714
03:48:20|0.0066714
03:48:22|0.0066714
03:48:23|0.0066714
03:48:25|0.0066714
03:48:25|0.0066714
03:48:28|0.0066714
03:48:28|0.0066714
03:48:30|0.0066714
03:48:31|0.0066714
03:48:32|0.0066714
03:48:33|0.0066714
03:48:34|0.0066714
03:48:36|0.0066714
03:48:36|0.0066714
03:48:37|0.0066714
03:48:39|0.0066714
03:48:39|0.0066714
03:48:40|0.0066714
03:48:41|0.0066714
03:48:42|0.0066714
03:48:44|0.0066714
03:48:44|0.0066714
03:48:45|0.0066714
03:48:46|0.0066714
03:48:47|0.0066714
03:48:49|0.0066714
03:48:49|0.0066714
03:48:50|0.0066714
03:48:52|0.0066714
03:48:52|0.0066714
03:48:53|0.0066714
03:48:55|0.0066714
03:48:55|0.0066714
03:48:57|0.0066714
03:48:57|0.0066714
03:48:58|0.0066714
03:48:59|0.0066714
03:49:00|0.0066714
03:49:01|0.0066714
03:49:02|0.0066714
03:49:03|0.0066714
03:49:04|0.0066714
03:49:06|0.0066714
03:49:06|0.0066714
03:49:08|0.0066714
03:49:08|0.0066714
03:49:09|0.0066714
03:49:10|0.0066714
03:49:12|0.0066714
03:49:12|0.0066714
03:49:13|0.0066714
03:49:14|0.0066714
03:49:15|0.0066714
03:49:16|0.0066714
03:49:17|0.0066714
03:49:18|0.0066714
03:49:19|0.0066714
03:49:20|0.0066714
03:49:22|0.0066714
03:49:23|0.0066714
03:49:24|0.0066714
03:49:26|0.0066714
03:49:27|0.0066714
03:49:28|0.0066714
03:49:29|0.0066714
03:49:30|0.0066714
03:49:31|0.0066714
03:49:32|0.0066714
03:49:33|0.0066714
03:49:35|0.0066714
03:49:36|0.0066714
03:49:37|0.0066714
03:49:39|0.0066714
03:49:39|0.0066714
03:49:40|0.0066714
03:49:41|0.0066714
03:49:42|0.0066714
03:49:44|0.0066714
03:49:44|0.0066714
03:49:45|0.0066714
03:49:47|0.0066714
03:49:48|0.0066714
03:49:49|0.0066714
03:49:51|0.0066714
03:49:51|0.0066714
03:49:52|0.0066714
03:49:53|0.0066714
03:49:54|0.0066714
03:49:55|0.0066714
03:49:56|0.0066714
03:49:57|0.0066714
03:49:58|0.0066714
03:49:59|0.0066714
03:50:01|0.0066714
03:50:01|0.0066714
03:50:02|0.0066714
03:50:03|0.0066714
03:50:04|0.0066714
03:50:06|0.0066839
03:50:07|0.0066839
03:50:08|0.0066839
03:50:09|0.0066839
03:50:10|0.0066839
03:50:12|0.0066839
03:50:12|0.0066839
03:50:13|0.0066839
03:50:14|0.0066839
03:50:15|0.0066839
03:50:17|0.0066839
03:50:17|0.0066839
03:50:18|0.0066839
03:50:19|0.0066839
03:50:20|0.0066839
03:50:21|0.0066839
03:50:23|0.0066839
03:50:24|0.0066839
03:50:26|0.0066839
03:50:27|0.0066914
03:50:29|0.0066986
03:50:30|0.0066986
03:50:32|0.0066986
03:50:33|0.0067003
03:50:34|0.0067003
03:50:35|0.0067003
03:50:36|0.0067003
03:50:37|0.0067003
03:50:38|0.0067003
03:50:39|0.0067003
03:50:40|0.0067003
03:50:42|0.0067003
03:50:43|0.0067003
03:50:43|0.0067003
03:50:44|0.0067003
03:50:46|0.0067003
03:50:47|0.0067003
03:50:47|0.0067003
03:50:49|0.0067003
03:50:50|0.0067003
03:50:50|0.0067003
03:50:52|0.0067003
03:50:53|0.0067003
03:50:54|0.0067003
03:50:55|0.0066896
03:50:56|0.0066896
03:50:57|0.0066896
03:50:58|0.0066896
03:50:59|0.0066896
03:51:00|0.0066896
03:51:01|0.0066896
03:51:03|0.0066896
03:51:04|0.0066896
03:51:05|0.0066896
03:51:05|0.0066896
03:51:06|0.0066896
03:51:08|0.0066896
03:51:09|0.0066896
03:51:09|0.0066896
03:51:10|0.0066896
03:51:11|0.0066896
03:51:12|0.0066896
03:51:13|0.0066896
03:51:14|0.0066896
03:51:16|0.0066896
03:51:16|0.0066896
03:51:17|0.0066896
03:51:18|0.0066896
03:51:20|0.0066896
03:51:21|0.0066896
03:51:21|0.0066896
03:51:23|0.0066896
03:51:24|0.0066896
03:51:26|0.0066896
03:51:27|0.0066896
03:51:28|0.0066896
03:51:30|0.0066896
03:51:31|0.0066896
03:51:32|0.0066896
03:51:33|0.0066896
03:51:34|0.0066896
03:51:35|0.0066896
03:51:36|0.0066896
03:51:38|0.0066896
03:51:38|0.0066896
03:51:39|0.0066896
03:51:40|0.0066896
03:51:41|0.0066896
03:51:43|0.0066896
03:51:43|0.0066896
03:51:44|0.0066896
03:51:45|0.0066896
03:51:46|0.0066896
03:51:48|0.0066896
03:51:49|0.0066896
03:51:50|0.0066896
03:51:51|0.0066896
03:51:52|0.0066896
03:51:53|0.0066896
03:51:54|0.0066896
03:51:55|0.0066896
03:51:56|0.0066896
03:51:57|0.0066896
03:51:59|0.0066896
03:52:00|0.0066896
03:52:02|0.0066896
03:52:02|0.0066896
03:52:03|0.0066896
03:52:04|0.0066769
03:52:06|0.0066747
03:52:06|0.0066747
03:52:07|0.0066747
03:52:08|0.0066747
03:52:09|0.0066747
03:52:10|0.0066747
03:52:12|0.0066747
03:52:12|0.0066747
03:52:13|0.0066747
03:52:14|0.0066747
03:52:15|0.0066747
03:52:16|0.0066747
03:52:17|0.0066747
03:52:18|0.0066747
03:52:19|0.0066747
03:52:20|0.0066747
03:52:21|0.0066747
03:52:23|0.0066747
03:52:23|0.0066747
03:52:25|0.0066747
03:52:27|0.0066747
03:52:28|0.0066747
03:52:29|0.0066747
03:52:31|0.0066747
03:52:31|0.0066747
03:52:33|0.0066747
03:52:35|0.0066747
03:52:36|0.0066553
03:52:38|0.0066553
03:52:38|0.0066553
03:52:39|0.0066553
03:52:40|0.0066553
03:52:41|0.0066553
03:52:42|0.0066553
03:52:43|0.0066553
03:52:45|0.0066553
03:52:46|0.0066553
03:52:47|0.0066553
03:52:48|0.0066553
03:52:49|0.0066492
03:52:50|0.0066463
03:52:51|0.0066463
03:52:52|0.0066463
03:52:53|0.0066463
03:52:54|0.0066463
03:52:55|0.0066463
03:52:56|0.0066463
03:52:56|0.0066463
03:52:58|0.0066463
03:52:59|0.0066463
03:53:00|0.0066463
03:53:01|0.0066463
03:53:02|0.0066448
03:53:03|0.0066448
03:53:04|0.0066448
03:53:05|0.0066448
03:53:06|0.0066448
03:53:07|0.0066448
03:53:07|0.0066448
03:53:09|0.0066448
03:53:10|0.0066448
03:53:11|0.0066448
03:53:12|0.0066448
03:53:13|0.0066448
03:53:14|0.0066448
03:53:15|0.0066448
03:53:16|0.0066448
03:53:16|0.0066448
03:53:18|0.0066448
03:53:19|0.0066448
03:53:19|0.0066448
03:53:21|0.0066448
03:53:22|0.0066448
03:53:23|0.0066448
03:53:24|0.0066448
03:53:25|0.0066448
03:53:26|0.0066448
03:53:28|0.0066448
03:53:29|0.0066448
03:53:31|0.0066448
03:53:32|0.0066448
03:53:33|0.0066448
03:53:35|0.0066448
03:53:36|0.0066448
03:53:36|0.0066448
03:53:38|0.0066448
03:53:39|0.0066448
03:53:40|0.0066448
03:53:40|0.0066448
03:53:43|0.0066448
03:53:43|0.0066448
03:53:44|0.0066448
03:53:45|0.0066448
03:53:46|0.0066448
03:53:47|0.0066448
03:53:48|0.0066448
03:53:49|0.0066448
03:53:50|0.0066448
03:53:51|0.0066448
03:53:52|0.0066448
03:53:53|0.0066448
03:53:54|0.0066448
03:53:56|0.0066448
03:53:57|0.0066448
03:53:58|0.0066448
03:54:00|0.0066448
03:54:01|0.0066448
03:54:01|0.0066448
03:54:03|0.0066448
03:54:04|0.0066448
03:54:05|0.0066448
03:54:07|0.0066448
03:54:07|0.0066448
03:54:08|0.0066448
03:54:09|0.0066448
03:54:10|0.0066448
03:54:12|0.0066448
03:54:13|0.0066448
03:54:14|0.0066448
03:54:15|0.0066448
03:54:15|0.0066448
03:54:19|0.0066448
03:54:20|0.0066448
03:54:21|0.0066448
03:54:22|0.0066448
03:54:23|0.0066448
03:54:25|0.0066448
03:54:25|0.0066448
03:54:27|0.0066448
03:54:29|0.0066448
03:54:30|0.0066448
03:54:31|0.0066448
03:54:33|0.0066448
03:54:33|0.0066448
03:54:35|0.0066448
03:54:36|0.0066448
03:54:38|0.0066448
03:54:39|0.0066448
03:54:40|0.0066448
03:54:41|0.0066448
03:54:42|0.0066448
03:54:42|0.0066448
03:54:43|0.0066448
03:54:45|0.0066448
03:54:46|0.0066448
03:54:46|0.0066448
03:54:48|0.0066448
03:54:49|0.0066448
03:54:51|0.0066448
03:54:52|0.0066448
03:54:53|0.0066448
03:54:54|0.0066448
03:54:55|0.0066448
03:54:56|0.0066448
03:54:57|0.0066448
03:54:58|0.0066448
03:54:59|0.0066448
03:55:00|0.0066448
03:55:01|0.0066448
03:55:02|0.0066448
03:55:03|0.0066448
03:55:04|0.0066448
03:55:05|0.0066448
03:55:06|0.0066448
03:55:07|0.0066448
03:55:08|0.0066448
03:55:09|0.0066448
03:55:10|0.0066448
03:55:11|0.0066448
03:55:12|0.0066448
03:55:13|0.0066448
03:55:15|0.0066448
03:55:16|0.0066448
03:55:16|0.0066448
03:55:17|0.0066448
03:55:19|0.0066448
03:55:20|0.0066448
03:55:21|0.0066448
03:55:22|0.0066448
03:55:23|0.0066448
03:55:24|0.0066448
03:55:25|0.0066448
03:55:26|0.0066448
03:55:27|0.0066448
03:55:29|0.0066448
03:55:30|0.0066448
03:55:32|0.0066448
03:55:33|0.0066448
03:55:34|0.0066448
03:55:36|0.0066448
03:55:36|0.0066448
03:55:38|0.0066448
03:55:39|0.0066448
03:55:40|0.0066448
03:55:42|0.0066448
03:55:42|0.0066448
03:55:44|0.0066448
03:55:45|0.0066448
03:55:46|0.0066448
03:55:47|0.0066448
03:55:49|0.0066448
03:55:49|0.0066448
03:55:50|0.0066448
03:55:51|0.0066448
03:55:52|0.0066448
03:55:54|0.0066448
03:55:55|0.0066448
03:55:56|0.0066448
03:55:57|0.0066448
03:55:58|0.0066448
03:55:59|0.0066448
03:55:59|0.0066448
03:56:01|0.0066448
03:56:02|0.0066448
03:56:03|0.0066448
03:56:04|0.0066448
03:56:05|0.0066448
03:56:06|0.0066448
03:56:07|0.0066448
03:56:08|0.0066448
03:56:09|0.0066448
03:56:10|0.0066448
03:56:11|0.0066448
03:56:12|0.0066448
03:56:13|0.0066448
03:56:13|0.0066448
03:56:15|0.0066448
03:56:16|0.0066448
03:56:16|0.0066448
03:56:18|0.0066448
03:56:19|0.0066448
03:56:20|0.0066448
03:56:21|0.0066448
03:56:22|0.0066448
03:56:22|0.0066448
03:56:24|0.0066448
03:56:24|0.0066448
03:56:26|0.0066448
03:56:27|0.0066448
03:56:28|0.0066448
03:56:30|0.0066448
03:56:31|0.0066448
03:56:33|0.0066448
03:56:34|0.0066448
03:56:36|0.0066448
03:56:37|0.0066448
03:56:37|0.0066448
03:56:38|0.0066448
03:56:40|0.0066448
03:56:41|0.0066448
03:56:42|0.0066448
03:56:43|0.0066448
03:56:44|0.0066448
03:56:45|0.0066448
03:56:46|0.0066448
03:56:46|0.0066448
03:56:48|0.0066448
03:56:49|0.0066448
03:56:49|0.0066448
03:56:50|0.0066448
03:56:52|0.0066448
03:56:52|0.0066448
03:56:54|0.0066448
03:56:54|0.0066448
03:56:56|0.0066448
03:56:57|0.0066448
03:56:57|0.0066448
03:56:59|0.0066448
03:56:59|0.0066448
03:57:01|0.0066448
03:57:02|0.0066448
03:57:03|0.0066448
03:57:04|0.0066448
03:57:05|0.0066448
03:57:06|0.0066448
03:57:07|0.0066448
03:57:08|0.0066448
03:57:09|0.0066448
03:57:10|0.0066448
03:57:11|0.0066448
03:57:12|0.0066448
03:57:13|0.0066448
03:57:14|0.0066448
03:57:15|0.0066448
03:57:16|0.0066448
03:57:17|0.0066448
03:57:18|0.0066448
03:57:19|0.0066448
03:57:20|0.0066448
03:57:21|0.0066448
03:57:22|0.0066448
03:57:23|0.0066448
03:57:24|0.0066448
03:57:25|0.0066448
03:57:26|0.0066448
03:57:27|0.0066448
03:57:28|0.0066448
03:57:29|0.0066448
03:57:31|0.0066448
03:57:33|0.006658
03:57:34|0.0066588
03:57:35|0.0066588
03:57:37|0.0066588
03:57:37|0.0066588
03:57:39|0.0066588
03:57:39|0.0066588
03:57:40|0.0066588
03:57:42|0.0066588
03:57:43|0.0066588
03:57:44|0.0066588
03:57:45|0.0066588
03:57:46|0.0066588
03:57:47|0.0066588
03:57:48|0.0066588
03:57:49|0.0066588
03:57:50|0.0066588
03:57:51|0.0066588
03:57:53|0.0066588
03:57:54|0.0066588
03:57:55|0.0066588
03:57:55|0.0066588
03:57:56|0.0066588
03:57:57|0.0066588
03:57:59|0.0066588
03:58:00|0.0066588
03:58:01|0.0066588
03:58:02|0.0066588
03:58:03|0.0066588
03:58:04|0.0066588
03:58:05|0.0066588
03:58:06|0.0066588
03:58:07|0.0066588
03:58:08|0.0066588
03:58:09|0.0066588
03:58:10|0.0066588
03:58:10|0.0066588
03:58:11|0.0066588
03:58:12|0.0066588
03:58:14|0.0066588
03:58:15|0.0066588
03:58:15|0.0066684
03:58:17|0.0066684
03:58:18|0.0066684
03:58:19|0.0066684
03:58:20|0.0066684
03:58:21|0.0066684
03:58:22|0.0066684
03:58:23|0.0066684
03:58:24|0.0066684
03:58:25|0.0066684
03:58:26|0.0066684
03:58:27|0.0066684
03:58:28|0.0066684
03:58:29|0.0066684
03:58:30|0.0066684
03:58:32|0.0066684
03:58:33|0.0066684
03:58:33|0.0066684
03:58:35|0.0066684
03:58:36|0.0066684
03:58:37|0.0066684
03:58:38|0.0066684
03:58:39|0.0066684
03:58:40|0.0066684
03:58:42|0.0066684
03:58:43|0.0066684
03:58:44|0.0066684
03:58:45|0.0066684
03:58:47|0.0066684
03:58:48|0.0066684
03:58:48|0.0066684
03:58:49|0.0066684
03:58:50|0.0066684
03:58:52|0.0066684
03:58:52|0.0066684
03:58:54|0.0066684
03:58:55|0.0066684
03:58:55|0.0066684
03:58:56|0.0066684
03:58:58|0.0066684
03:58:59|0.0066684
03:58:59|0.0066684
03:59:00|0.0066684
03:59:01|0.0066684
03:59:03|0.0066684
03:59:04|0.0066684
03:59:05|0.0066684
03:59:06|0.0066684
03:59:07|0.0066684
03:59:09|0.0066684
03:59:09|0.0066684
03:59:10|0.0066684
03:59:11|0.0066684
03:59:12|0.0066684
03:59:14|0.0066684
03:59:15|0.0066684
03:59:15|0.0066684
03:59:16|0.0066684
03:59:18|0.0066684
03:59:19|0.0066684
03:59:20|0.0066684
03:59:21|0.0066684
03:59:22|0.0066684
03:59:23|0.0066684
03:59:24|0.0066684
03:59:25|0.0066684
03:59:26|0.0066684
03:59:27|0.0066684
03:59:28|0.0066684
03:59:29|0.0066684
03:59:30|0.0066684
03:59:31|0.0066684
03:59:33|0.0066684
03:59:35|0.0066684
03:59:35|0.0066684
03:59:37|0.0066684
03:59:38|0.0066684
03:59:40|0.0066684
03:59:41|0.0066684
03:59:42|0.0066684
03:59:44|0.0066684
03:59:45|0.0066684
03:59:46|0.0066684
03:59:46|0.0066684
03:59:47|0.0066684
03:59:48|0.0066684
03:59:50|0.0066684
03:59:50|0.0066684
03:59:51|0.0066684
03:59:52|0.0066684
03:59:54|0.0066684
03:59:55|0.0066684
03:59:55|0.0066684
03:59:56|0.0066684
03:59:58|0.0066684
03:59:58|0.0066684
04:00:00|0.0066684
04:00:01|0.0066684
04:00:01|0.0066684
04:00:03|0.0066684
04:00:03|0.0066684
04:00:05|0.0066684
04:00:05|0.0066684
04:00:07|0.0066684
04:00:07|0.0066684
04:00:08|0.0066684
04:00:09|0.0066684
04:00:10|0.0066684
04:00:11|0.0066684
04:00:13|0.0066684
04:00:14|0.0066684
04:00:14|0.0066684
04:00:16|0.0066684
04:00:17|0.0066684
04:00:17|0.0066684
04:00:18|0.0066684
04:00:20|0.0066684
04:00:20|0.0066684
04:00:22|0.0066684
04:00:23|0.0066684
04:00:24|0.0066684
04:00:25|0.0066773
04:00:26|0.006678
04:00:26|0.006678
04:00:29|0.006678
04:00:29|0.006678
04:00:30|0.006678
04:00:31|0.006678
04:00:33|0.006678
04:00:35|0.006678
04:00:36|0.006678
04:00:38|0.006678
04:00:39|0.006678
04:00:40|0.006678
04:00:41|0.006678
04:00:42|0.006678
04:00:43|0.006678
04:00:44|0.006678
04:00:46|0.006678
04:00:46|0.006678
04:00:47|0.006678
04:00:48|0.006678
04:00:50|0.006678
04:00:51|0.006678
04:00:52|0.006678
04:00:53|0.006678
04:00:54|0.006678
04:00:54|0.006678
04:00:56|0.006678
04:00:57|0.006678
04:00:58|0.006678
04:00:58|0.006678
04:01:00|0.006678
04:01:01|0.006678
04:01:02|0.006678
04:01:03|0.006678
04:01:04|0.006678
04:01:05|0.006678
04:01:06|0.006678
04:01:08|0.006678
04:01:08|0.006678
04:01:09|0.006678
04:01:10|0.006678
04:01:11|0.006678
04:01:12|0.006678
04:01:14|0.006678
04:01:14|0.006678
04:01:15|0.006678
04:01:16|0.006678
04:01:17|0.006678
04:01:18|0.006678
04:01:20|0.006678
04:01:20|0.0066591
04:01:21|0.0066591
04:01:22|0.0066591
04:01:24|0.0066591
04:01:25|0.0066591
04:01:26|0.0066591
04:01:27|0.0066591
04:01:28|0.0066591
04:01:29|0.0066591
04:01:30|0.0066591
04:01:31|0.0066591
04:01:32|0.0066591
04:01:33|0.0066591
04:01:35|0.0066591
04:01:36|0.0066591
04:01:38|0.0066591
04:01:39|0.0066591
04:01:40|0.0066591
04:01:42|0.0066591
04:01:43|0.0066591
04:01:44|0.0066591
04:01:44|0.0066591
04:01:46|0.0066591
04:01:47|0.0066591
04:01:48|0.0066591
04:01:49|0.0066591
04:01:50|0.0066591
04:01:51|0.0066591
04:01:52|0.0066591
04:01:53|0.0066591
04:01:54|0.0066591
04:01:54|0.0066591
04:01:56|0.0066591
04:01:57|0.0066591
04:01:58|0.0066591
04:01:59|0.0066591
04:02:01|0.0066591
04:02:01|0.0066591
04:02:02|0.0066591
04:02:03|0.0066591
04:02:05|0.0066591
04:02:06|0.0066591
04:02:07|0.0066591
04:02:07|0.0066591
04:02:09|0.0066591
04:02:11|0.0066591
04:02:11|0.0066591
04:02:12|0.0066591
04:02:13|0.0066591
04:02:14|0.0066591
04:02:15|0.0066591
04:02:16|0.0066591
04:02:17|0.0066591
04:02:18|0.0066591
04:02:19|0.0066591
04:02:20|0.0066591
04:02:21|0.0066591
04:02:22|0.0066591
04:02:24|0.0066591
04:02:24|0.0066591
04:02:25|0.0066591
04:02:26|0.0066591
04:02:27|0.0066591
04:02:28|0.0066591
04:02:30|0.0066591
04:02:30|0.0066591
04:02:31|0.0066591
04:02:33|0.0066591
04:02:34|0.0066591
04:02:36|0.0066591
04:02:37|0.0066591
04:02:39|0.0066591
04:02:40|0.0066591
04:02:41|0.0066591
04:02:42|0.0066591
04:02:44|0.0066591
04:02:45|0.0066591
04:02:46|0.0066591
04:02:47|0.0066591
04:02:48|0.0066591
04:02:48|0.0066591
04:02:50|0.0066591
04:02:52|0.0066591
04:02:52|0.0066591
04:02:53|0.0066591
04:02:54|0.0066591
04:02:55|0.0066591
04:02:56|0.0066591
04:02:57|0.0066591
04:02:58|0.0066591
04:02:59|0.0066591
04:03:00|0.0066591
04:03:01|0.0066591
04:03:03|0.0066591
04:03:03|0.0066591
04:03:04|0.0066591
04:03:05|0.0066591
04:03:06|0.0066591
04:03:08|0.0066591
04:03:08|0.0066591
04:03:09|0.0066591
04:03:10|0.0066591
04:03:11|0.0066591
04:03:12|0.0066591
04:03:13|0.0066591
04:03:14|0.0066591
04:03:15|0.0066591
04:03:16|0.0066591
04:03:17|0.0066591
04:03:18|0.0066591
04:03:19|0.0066591
04:03:20|0.0066591
04:03:21|0.0066591
04:03:22|0.0066591
04:03:23|0.0066591
04:03:25|0.0066591
04:03:25|0.0066591
04:03:26|0.0066591
04:03:27|0.0066591
04:03:28|0.0066591
04:03:29|0.0066591
04:03:31|0.0066591
04:03:31|0.0066591
04:03:32|0.0066591
04:03:33|0.0066591
04:03:35|0.0066591
04:03:37|0.0066591
04:03:38|0.0066591
04:03:40|0.0066591
04:03:41|0.0066591
04:03:42|0.0066591
04:03:43|0.0066591
04:03:44|0.0066591
04:03:45|0.0066591
04:03:46|0.0066591
04:03:48|0.0066591
04:03:48|0.0066591
04:03:49|0.0066591
04:03:50|0.0066591
04:03:51|0.0066591
04:03:52|0.0066591
04:03:54|0.0066591
04:03:54|0.0066591
04:03:56|0.0066591
04:03:57|0.0066591
04:03:58|0.0066591
04:03:59|0.0066591
04:04:01|0.0066591
04:04:01|0.0066591
04:04:02|0.0066591
04:04:03|0.0066591
04:04:04|0.0066591
04:04:05|0.0066591
04:04:06|0.0066591
04:04:07|0.0066591
04:04:08|0.0066591
04:04:10|0.0066591
04:04:10|0.0066591
04:04:11|0.0066591
04:04:12|0.0066591
04:04:13|0.0066591
04:04:15|0.0066591
04:04:15|0.0066591
04:04:17|0.0066591
04:04:18|0.0066591
04:04:19|0.0066591
04:04:20|0.0066591
04:04:21|0.0066591
04:04:22|0.0066591
04:04:23|0.0066591
04:04:24|0.0066591
04:04:24|0.0066591
04:04:26|0.0066591
04:04:26|0.0066591
04:04:28|0.0066591
04:04:28|0.0066591
04:04:29|0.0066591
04:04:30|0.0066591
04:04:31|0.0066529
04:04:33|0.0066529
04:04:33|0.0066529
04:04:35|0.0066529
04:04:36|0.0066529
04:04:38|0.0066529
04:04:38|0.0066497
04:04:40|0.0066497
04:04:41|0.0066497
04:04:42|0.0066497
04:04:43|0.0066497
04:04:44|0.0066497
04:04:45|0.0066497
04:04:46|0.0066497
04:04:47|0.0066497
04:04:48|0.0066497
04:04:49|0.0066497
04:04:50|0.0066497
04:04:51|0.0066497
04:04:52|0.0066497
04:04:53|0.0066497
04:04:55|0.0066497
04:04:55|0.0066497
04:04:56|0.0066497
04:04:57|0.0066497
04:04:58|0.0066497
04:04:59|0.0066497
04:05:00|0.0066497
04:05:01|0.0066497
04:05:02|0.0066497
04:05:03|0.0066497
04:05:04|0.0066497
04:05:05|0.0066497
04:05:07|0.0066497
04:05:07|0.0066497
04:05:09|0.0066497
04:05:10|0.0066497
04:05:10|0.0066497
04:05:12|0.0066497
04:05:13|0.0066497
04:05:14|0.0066497
04:05:15|0.0066497
04:05:16|0.0066497
04:05:17|0.0066497
04:05:18|0.0066497
04:05:19|0.0066497
04:05:20|0.0066497
04:05:21|0.0066497
04:05:21|0.0066497
04:05:23|0.0066497
04:05:24|0.0066497
04:05:25|0.0066497
04:05:25|0.0066497
04:05:27|0.0066497
04:05:28|0.0066497
04:05:29|0.0066497
04:05:30|0.0066497
04:05:31|0.0066497
04:05:32|0.0066497
04:05:34|0.0066497
04:05:34|0.0066497
04:05:35|0.0066497
04:05:37|0.0066497
04:05:39|0.0066497
04:05:40|0.0066497
04:05:41|0.0066497
04:05:42|0.0066497
04:05:44|0.0066638
04:05:45|0.0066638
04:05:47|0.0066638
04:05:47|0.0066638
04:05:48|0.0066638
04:05:50|0.0066638
04:05:51|0.0066638
04:05:51|0.0066638
04:05:53|0.0066638
04:05:54|0.0066638
04:05:55|0.0066667
04:05:56|0.0066667
04:05:58|0.0066667
04:05:58|0.0066667
04:05:59|0.0066667
04:06:00|0.0066667
04:06:01|0.0066667
04:06:02|0.0066667
04:06:03|0.0066667
04:06:04|0.0066667
04:06:05|0.0066667
04:06:07|0.0066667
04:06:07|0.0066667
04:06:08|0.0066667
04:06:10|0.0066667
04:06:11|0.0066667
04:06:12|0.0066667
04:06:12|0.0066667
04:06:14|0.0066667
04:06:15|0.0066667
04:06:16|0.0066667
04:06:17|0.0066667
04:06:18|0.0066667
04:06:19|0.0066667
04:06:20|0.0066667
04:06:21|0.0066667
04:06:23|0.0066667
04:06:23|0.0066667
04:06:24|0.0066667
04:06:25|0.0066667
04:06:26|0.0066667
04:06:27|0.0066667
04:06:28|0.0066667
04:06:29|0.0066667
04:06:30|0.0066667
04:06:31|0.0066667
04:06:32|0.0066667
04:06:33|0.0066667
04:06:34|0.0066667
04:06:35|0.0066667
04:06:37|0.0066667
04:06:39|0.0066667
04:06:40|0.0066667
04:06:41|0.0066667
04:06:42|0.0066667
04:06:44|0.0066667
04:06:45|0.0066667
04:06:46|0.0066667
04:06:47|0.0066667
04:06:48|0.0066667
04:06:49|0.0066667
04:06:50|0.0066667
04:06:51|0.0066667
04:06:53|0.0066667
04:06:54|0.0066667
04:06:55|0.0066667
04:06:56|0.0066667
04:06:57|0.0066667
04:06:58|0.0066667
04:06:59|0.0066667
04:07:00|0.0066667
04:07:01|0.0066667
04:07:02|0.0066667
04:07:03|0.0066667
04:07:04|0.0066667
04:07:05|0.0066667
04:07:06|0.0066667
04:07:07|0.0066667
04:07:08|0.0066667
04:07:09|0.0066667
04:07:10|0.0066667
04:07:12|0.0066667
04:07:12|0.0066667
04:07:13|0.0066667
04:07:14|0.0066667
04:07:15|0.0066667
04:07:17|0.0066667
04:07:17|0.0066667
04:07:18|0.0066667
04:07:19|0.0066667
04:07:20|0.0066667
04:07:22|0.0066667
04:07:23|0.0066667
04:07:23|0.0066667
04:07:24|0.0066667
04:07:26|0.0066667
04:07:26|0.0066667
04:07:28|0.0066667
04:07:29|0.0066667
04:07:30|0.0066667
04:07:31|0.0066678
04:07:32|0.0066678
04:07:33|0.0066678
04:07:35|0.0066678
04:07:35|0.0066678
04:07:36|0.0066678
04:07:38|0.0066678
04:07:40|0.0066678
04:07:41|0.0066678
04:07:42|0.0066678
04:07:44|0.0066678
04:07:44|0.0066678
04:07:45|0.0066678
04:07:46|0.0066729
04:07:47|0.0066729
04:07:48|0.0066729
04:07:49|0.0066729
04:07:50|0.0066729
04:07:51|0.0066729
04:07:52|0.0066729
04:07:53|0.0066729
04:07:54|0.0066729
04:07:55|0.0066729
04:07:56|0.0066729
04:07:57|0.0066729
04:07:58|0.0066729
04:07:59|0.0066729
04:08:00|0.0066729
04:08:02|0.0066729
04:08:02|0.0066729
04:08:03|0.0066729
04:08:04|0.0066729
04:08:05|0.0066729
04:08:06|0.0066729
04:08:07|0.0066729
04:08:08|0.0066729
04:08:09|0.0066729
04:08:10|0.0066729
04:08:11|0.0066729
04:08:13|0.0066729
04:08:13|0.0066729
04:08:14|0.0066729
04:08:15|0.0066729
04:08:16|0.0066729
04:08:17|0.0066729
04:08:19|0.0066729
04:08:19|0.0066729
04:08:20|0.0066729
04:08:21|0.0066794
04:08:22|0.0066794
04:08:23|0.0066794
04:08:25|0.0066794
04:08:25|0.0066794
04:08:26|0.0066794
04:08:28|0.0066794
04:08:29|0.0066794
04:08:30|0.0066794
04:08:31|0.0066794
04:08:32|0.0066794
04:08:33|0.0066794
04:08:34|0.0066794
04:08:35|0.0066794
04:08:36|0.0066794
04:08:37|0.0066794
04:08:38|0.0066794
04:08:40|0.0066794
04:08:41|0.0066794
04:08:43|0.0066794
04:08:44|0.0066794
04:08:45|0.0066794
04:08:47|0.0066794
04:08:48|0.0066794
04:08:49|0.0066794
04:08:51|0.0066794
04:08:51|0.0066794
04:08:52|0.0066794
04:08:53|0.0066794
04:08:54|0.0066794
04:08:55|0.0066794
04:08:56|0.0066794
04:08:58|0.0066794
04:08:58|0.0066794
04:08:59|0.0066794
04:09:00|0.0066794
04:09:01|0.0066794
04:09:03|0.0066794
04:09:03|0.0066794
04:09:04|0.0066794
04:09:05|0.0066794
04:09:06|0.0066794
04:09:08|0.0066794
04:09:08|0.0066794
04:09:09|0.0066794
04:09:10|0.0066794
04:09:11|0.0066794
04:09:13|0.0066794
04:09:14|0.0066794
04:09:14|0.0066794
04:09:15|0.0066794
04:09:17|0.0066794
04:09:17|0.0066794
04:09:18|0.0066794
04:09:20|0.0066794
04:09:20|0.0066794
04:09:21|0.0066794
04:09:23|0.0066794
04:09:23|0.0066794
04:09:24|0.0066794
04:09:25|0.0066794
04:09:27|0.0066794
04:09:27|0.0066794
04:09:29|0.0066794
04:09:30|0.0066794
04:09:31|0.0066794
04:09:32|0.0066794
04:09:33|0.0066794
04:09:34|0.0066794
04:09:35|0.0066794
04:09:36|0.0066794
04:09:37|0.0066794
04:09:38|0.0066794
04:09:39|0.0066794
04:09:41|0.0066794
04:09:42|0.0066794
04:09:43|0.0066794
04:09:45|0.0066794
04:09:47|0.0066794
04:09:47|0.0066794
04:09:49|0.0066794
04:09:49|0.0066794
04:09:51|0.0066794
04:09:52|0.0066794
04:09:53|0.0066794
04:09:54|0.0066794
04:09:55|0.0066794
04:09:56|0.0066794
04:09:58|0.0066794
04:09:59|0.0066794
04:10:00|0.0066794
04:10:01|0.0066794
04:10:01|0.0066794
04:10:03|0.0066794
04:10:03|0.0066794
04:10:05|0.0066794
04:10:06|0.0066794
04:10:07|0.0066794
04:10:08|0.0066794
04:10:09|0.0066794
04:10:10|0.0066794
04:10:11|0.0066794
04:10:12|0.0066794
04:10:13|0.0066794
04:10:14|0.0066794
04:10:15|0.0066794
04:10:16|0.0066794
04:10:17|0.0066794
04:10:18|0.0066794
04:10:19|0.0066794
04:10:20|0.0066794
04:10:21|0.0066794
04:10:22|0.0066794
04:10:23|0.0066794
04:10:24|0.0066794
04:10:25|0.0066794
04:10:26|0.0066794
04:10:27|0.0066794
04:10:28|0.0066794
04:10:29|0.0066794
04:10:30|0.0066794
04:10:32|0.0066794
04:10:32|0.0066663
04:10:34|0.0066663
04:10:34|0.0066663
04:10:35|0.0066663
04:10:37|0.0066663
04:10:38|0.0066663
04:10:38|0.0066663
04:10:41|0.0066663
04:10:42|0.0066663
04:10:43|0.0066663
04:10:44|0.0066794
04:10:45|0.0066663
04:10:47|0.0066663
04:10:47|0.0066663
04:10:48|0.0066663
04:10:49|0.0066663
04:10:50|0.0066663
04:10:51|0.0066663
04:10:53|0.0066663
04:10:54|0.0066663
04:10:55|0.0066663
04:10:57|0.0066663
04:10:57|0.0066663
04:10:58|0.0066663
04:10:59|0.0066663
04:11:00|0.0066663
04:11:01|0.0066663
04:11:02|0.0066663
04:11:04|0.0066663
04:11:05|0.0066663
04:11:06|0.0066663
04:11:07|0.0066599
04:11:08|0.0066599
04:11:09|0.0066536
04:11:10|0.0066536
04:11:11|0.0066536
04:11:12|0.0066536
04:11:13|0.0066536
04:11:14|0.0066536
04:11:15|0.0066536
04:11:16|0.0066536
04:11:17|0.0066536
04:11:18|0.0066536
04:11:19|0.0066536
04:11:20|0.0066536
04:11:21|0.0066536
04:11:22|0.0066536
04:11:23|0.0066536
04:11:24|0.0066536
04:11:25|0.0066536
04:11:26|0.0066536
04:11:27|0.0066536
04:11:28|0.0066536
04:11:29|0.0066536
04:11:30|0.0066536
04:11:32|0.0066536
04:11:33|0.0066536
04:11:34|0.0066536
04:11:35|0.0066536
04:11:36|0.0066536
04:11:37|0.0066536
04:11:37|0.0066536
04:11:38|0.0066536
04:11:39|0.0066536
04:11:41|0.0066536
04:11:43|0.0066536
04:11:44|0.0066536
04:11:46|0.0066536
04:11:47|0.0066536
04:11:49|0.0066536
04:11:50|0.0066536
04:11:51|0.0066536
04:11:53|0.0066536
04:11:53|0.0066536
04:11:54|0.0066536
04:11:55|0.0066536
04:11:56|0.0066536
04:11:57|0.0066536
04:11:58|0.0066536
04:12:00|0.0066536
04:12:01|0.0066536
04:12:02|0.0066536
04:12:03|0.0066536
04:12:05|0.0066536
04:12:06|0.0066536
04:12:07|0.0066536
04:12:08|0.0066536
04:12:08|0.0066536
04:12:10|0.0066536
04:12:11|0.0066536
04:12:12|0.0066536
04:12:13|0.0066536
04:12:14|0.0066536
04:12:15|0.0066536
04:12:17|0.0066471
04:12:17|0.0066471
04:12:18|0.0066471
04:12:20|0.0066471
04:12:21|0.0066471
04:12:21|0.0066471
04:12:23|0.0066471
04:12:23|0.0066471
04:12:24|0.0066471
04:12:26|0.0066471
04:12:27|0.0066471
04:12:28|0.0066471
04:12:28|0.0066471
04:12:29|0.0066471
04:12:30|0.0066471
04:12:31|0.0066471
04:12:33|0.0066471
04:12:34|0.0066471
04:12:35|0.0066471
04:12:36|0.0066471
04:12:37|0.0066471
04:12:38|0.0066471
04:12:39|0.0066471
04:12:39|0.0066471
04:12:41|0.0066471
04:12:42|0.0066471
04:12:44|0.0066471
04:12:45|0.0066325
04:12:47|0.0066325
04:12:47|0.0066325
04:12:49|0.0066325
04:12:50|0.0066325
04:12:51|0.0066325
04:12:52|0.0066325
04:12:54|0.0066278
04:12:55|0.0066278
04:12:56|0.006625
04:12:56|0.006625
04:12:57|0.006625
04:12:59|0.006625
04:12:59|0.006625
04:13:00|0.006625
04:13:01|0.006625
04:13:03|0.006625
04:13:04|0.006625
04:13:05|0.006625
04:13:05|0.006625
04:13:07|0.006625
04:13:07|0.006625
04:13:09|0.006625
04:13:10|0.006625
04:13:11|0.006625
04:13:12|0.006625
04:13:12|0.006625
04:13:13|0.006625
04:13:15|0.006625
04:13:16|0.006625
04:13:17|0.006625
04:13:17|0.006625
04:13:18|0.006625
04:13:19|0.006625
04:13:21|0.006625
04:13:21|0.006625
04:13:23|0.006625
04:13:23|0.006625
04:13:25|0.006625
04:13:26|0.006625
04:13:27|0.006625
04:13:28|0.006625
04:13:29|0.006625
04:13:29|0.006625
04:13:31|0.006625
04:13:32|0.006625
04:13:33|0.006625
04:13:34|0.006625
04:13:35|0.006625
04:13:36|0.006625
04:13:36|0.006625
04:13:38|0.006625
04:13:39|0.006625
04:13:40|0.006625
04:13:41|0.006625
04:13:42|0.006625
04:13:42|0.006625
04:13:45|0.006625
04:13:45|0.006625
04:13:46|0.006625
04:13:47|0.006625
04:13:49|0.006625
04:13:50|0.006625
04:13:51|0.006625
04:13:52|0.006625
04:13:53|0.006625
04:13:55|0.006625
04:13:55|0.006625
04:13:56|0.006625
04:13:57|0.006625
04:13:58|0.006625
04:14:00|0.006625
04:14:01|0.006625
04:14:01|0.006625
04:14:03|0.006625
04:14:04|0.006625
04:14:05|0.006625
04:14:06|0.006625
04:14:07|0.006625
04:14:08|0.006625
04:14:09|0.006625
04:14:10|0.006625
04:14:11|0.006625
04:14:12|0.006625
04:14:13|0.006625
04:14:15|0.006625
04:14:16|0.006625
04:14:17|0.006625
04:14:18|0.006625
04:14:19|0.006625
04:14:20|0.006625
04:14:20|0.006625
04:14:21|0.006625
04:14:23|0.006625
04:14:23|0.006625
04:14:25|0.006625
04:14:26|0.006625
04:14:27|0.006625
04:14:27|0.006625
04:14:29|0.006625
04:14:30|0.006625
04:14:31|0.006625
04:14:32|0.006625
04:14:33|0.006625
04:14:34|0.006625
04:14:35|0.006625
04:14:36|0.006625
04:14:37|0.006625
04:14:38|0.006625
04:14:39|0.006625
04:14:41|0.006625
04:14:41|0.006625
04:14:42|0.006625
04:14:44|0.006625
04:14:45|0.006625
04:14:47|0.006625
04:14:48|0.006625
04:14:49|0.006625
04:14:51|0.006625
04:14:51|0.006625
04:14:52|0.006625
04:14:53|0.006625
04:14:54|0.006625
04:14:55|0.006625
04:14:57|0.006625
04:14:58|0.006625
04:15:00|0.006625
04:15:01|0.006625
04:15:01|0.006625
04:15:03|0.006625
04:15:04|0.006625
04:15:05|0.006625
04:15:06|0.006625
04:15:07|0.006625
04:15:08|0.006625
04:15:10|0.006625
04:15:10|0.006625
04:15:12|0.006625
04:15:13|0.006625
04:15:14|0.006625
04:15:15|0.006625
04:15:16|0.006625
04:15:17|0.006625
04:15:18|0.006625
04:15:19|0.006625
04:15:20|0.006625
04:15:20|0.006625
04:15:22|0.006625
04:15:23|0.006625
04:15:23|0.006625
04:15:25|0.006625
04:15:26|0.006625
04:15:27|0.006625
04:15:28|0.006625
04:15:29|0.006625
04:15:31|0.006625
04:15:32|0.006625
04:15:33|0.006625
04:15:34|0.006625
04:15:35|0.006625
04:15:36|0.006625
04:15:36|0.006625
04:15:38|0.006625
04:15:39|0.006625
04:15:40|0.006625
04:15:41|0.006625
04:15:42|0.0066228
04:15:43|0.0066209
04:15:44|0.0066209
04:15:46|0.0066209
04:15:48|0.0066209
04:15:48|0.0066209
04:15:50|0.0066209
04:15:51|0.0066209
04:15:53|0.0066209
04:15:54|0.0066209
04:15:55|0.0066209
04:15:55|0.0066209
04:15:57|0.0066209
04:15:58|0.0066209
04:15:59|0.0066209
04:16:00|0.0066209
04:16:01|0.0066209
04:16:02|0.0066209
04:16:03|0.0066209
04:16:05|0.0066209
04:16:05|0.0066209
04:16:06|0.0066209
04:16:07|0.0066209
04:16:08|0.0066353
04:16:09|0.0066365
04:16:10|0.0066365
04:16:11|0.0066366
04:16:12|0.0066366
04:16:13|0.0066366
04:16:15|0.0066366
04:16:15|0.0066366
04:16:16|0.0066366
04:16:17|0.0066366
04:16:18|0.0066366
04:16:19|0.0066366
04:16:20|0.0066366
04:16:21|0.0066366
04:16:23|0.0066366
04:16:24|0.0066366
04:16:25|0.0066366
04:16:26|0.0066366
04:16:27|0.0066366
04:16:28|0.0066366
04:16:29|0.0066366
04:16:30|0.0066366
04:16:30|0.0066366
04:16:32|0.0066366
04:16:33|0.0066366
04:16:34|0.0066366
04:16:35|0.0066366
04:16:36|0.0066366
04:16:37|0.0066366
04:16:38|0.0066366
04:16:39|0.0066366
04:16:40|0.0066366
04:16:41|0.0066366
04:16:43|0.0066366
04:16:43|0.0066366
04:16:44|0.0066366
04:16:45|0.0066447
04:16:47|0.0066581
04:16:49|0.0066581
04:16:49|0.0066624
04:16:50|0.0066624
04:16:51|0.0066624
04:16:53|0.0066624
04:16:55|0.0066691
04:16:55|0.0066735
04:16:56|0.0066735
04:16:57|0.0066735
04:16:58|0.0066985
04:16:59|0.006682
04:17:00|0.0067084
04:17:01|0.0067143
04:17:02|0.006714
04:17:03|0.006714
04:17:04|0.0067142
04:17:05|0.0067142
04:17:06|0.0067142
04:17:07|0.0067142
04:17:09|0.0067142
04:17:10|0.0067142
04:17:12|0.0067142
04:17:13|0.0067142
04:17:14|0.0067142
04:17:15|0.0067142
04:17:16|0.0067142
04:17:17|0.0067142
04:17:17|0.0067142
04:17:19|0.0067142
04:17:20|0.0067142
04:17:21|0.0067142
04:17:22|0.0067142
04:17:23|0.0067142
04:17:24|0.0067142
04:17:24|0.0067142
04:17:25|0.0067142
04:17:27|0.0067142
04:17:28|0.0067142
04:17:29|0.0067142
04:17:30|0.0067142
04:17:31|0.0067142
04:17:32|0.0067142
04:17:34|0.0067142
04:17:35|0.0067142
04:17:36|0.0067142
04:17:36|0.0067142
04:17:38|0.0067142
04:17:38|0.0067142
04:17:39|0.0067142
04:17:41|0.0067142
04:17:42|0.0067142
04:17:43|0.0067142
04:17:44|0.0067142
04:17:45|0.0067142
04:17:46|0.0067142
04:17:48|0.0067142
04:17:50|0.0067034
04:17:51|0.0067034
04:17:53|0.0067034
04:17:54|0.0067034
04:17:55|0.0067034
04:17:56|0.0067034
04:17:57|0.0067034
04:17:58|0.0067034
04:17:59|0.0067034
04:18:00|0.0067034
04:18:01|0.0067034
04:18:02|0.0067034
04:18:04|0.0067034
04:18:05|0.0067002
04:18:06|0.0067002
04:18:07|0.0067002
04:18:08|0.0067002
04:18:09|0.0067002
04:18:10|0.0067002
04:18:11|0.0067002
04:18:12|0.0067002
04:18:14|0.0067002
04:18:15|0.0067002
04:18:15|0.0067002
04:18:16|0.0067002
04:18:17|0.0067002
04:18:18|0.0067002
04:18:20|0.0067002
04:18:21|0.0067002
04:18:22|0.0067002
04:18:23|0.0067002
04:18:23|0.0066785
04:18:24|0.0066903
04:18:26|0.0066903
04:18:26|0.0066903
04:18:28|0.0066903
04:18:28|0.0066903
04:18:30|0.0066903
04:18:30|0.0066903
04:18:31|0.0066903
04:18:33|0.0066903
04:18:34|0.0066903
04:18:35|0.0066903
04:18:36|0.0066903
04:18:37|0.0066903
04:18:37|0.0066903
04:18:39|0.0066903
04:18:39|0.0066903
04:18:40|0.0066903
04:18:42|0.0066903
04:18:42|0.0066903
04:18:44|0.0066903
04:18:45|0.0066903
04:18:47|0.0066903
04:18:48|0.0066804
04:18:50|0.0066804
04:18:51|0.0066804
04:18:52|0.0066804
04:18:53|0.0066804
04:18:54|0.0066804
04:18:55|0.0066804
04:18:57|0.0066804
04:18:58|0.0066804
04:18:58|0.0066804
04:19:00|0.0066804
04:19:01|0.0066804
04:19:02|0.0066804
04:19:03|0.0066804
04:19:04|0.0066804
04:19:05|0.0066804
04:19:06|0.0066804
04:19:07|0.0066804
04:19:08|0.0066804
04:19:09|0.0066804
04:19:11|0.0066804
04:19:12|0.0066804
04:19:13|0.0066804
04:19:13|0.0066804
04:19:15|0.0066804
04:19:16|0.0066804
04:19:17|0.0066804
04:19:17|0.0066804
04:19:19|0.0066804
04:19:20|0.0066804
04:19:21|0.0066804
04:19:21|0.0066775
04:19:22|0.0066775
04:19:23|0.0066775
04:19:24|0.0066775
04:19:25|0.0066775
04:19:26|0.0066775
04:19:28|0.0066775
04:19:28|0.0066775
04:19:30|0.0066775
04:19:30|0.0066775
04:19:32|0.0066775
04:19:32|0.0066775
04:19:33|0.0066775
04:19:35|0.0066775
04:19:36|0.0066775
04:19:37|0.0066775
04:19:38|0.0066775
04:19:39|0.0066775
04:19:40|0.0066775
04:19:41|0.0066775
04:19:42|0.0066775
04:19:43|0.0066775
04:19:44|0.0066775
04:19:45|0.0066775
04:19:46|0.0066775
04:19:47|0.0066775
04:19:48|0.0066775
04:19:50|0.0066775
04:19:51|0.0066775
04:19:52|0.0066775
04:19:53|0.0066775
04:19:55|0.0066775
04:19:56|0.0066775
04:19:56|0.0066775
04:19:57|0.0066775
04:19:59|0.0066775
04:20:00|0.0066775
04:20:01|0.0066775
04:20:02|0.0066775
04:20:03|0.0066775
04:20:05|0.0066775
04:20:06|0.0066775
04:20:07|0.0066775
04:20:08|0.0066775
04:20:09|0.0066775
04:20:10|0.0066775
04:20:11|0.0066775
04:20:13|0.0066775
04:20:13|0.0066775
04:20:14|0.0066775
04:20:15|0.0066775
04:20:16|0.0066775
04:20:17|0.0066775
04:20:19|0.0066775
04:20:20|0.0066775
04:20:21|0.0066775
04:20:22|0.0066775
04:20:23|0.0066775
04:20:24|0.0066775
04:20:25|0.0066775
04:20:26|0.0066775
04:20:27|0.0066775
04:20:28|0.0066775
04:20:29|0.0066775
04:20:30|0.0066775
04:20:31|0.0066775
04:20:32|0.0066775
04:20:33|0.0066775
04:20:34|0.0066775
04:20:35|0.0066775
04:20:35|0.0066775
04:20:37|0.0066775
04:20:38|0.0066775
04:20:38|0.0066775
04:20:40|0.0066775
04:20:42|0.0066775
04:20:42|0.0066775
04:20:43|0.0066775
04:20:44|0.0066775
04:20:45|0.0066775
04:20:46|0.0066775
04:20:47|0.0066775
04:20:48|0.0066775
04:20:49|0.0066775
04:20:51|0.0066775
04:20:52|0.0066775
04:20:54|0.0066775
04:20:55|0.0066775
04:20:56|0.0066775
04:20:57|0.0066775
04:20:59|0.0066775
04:21:00|0.0066775
04:21:00|0.0066775
04:21:01|0.0066775
04:21:03|0.0066775
04:21:04|0.0066775
04:21:05|0.0066775
04:21:06|0.0066775
04:21:07|0.0066775
04:21:08|0.0066775
04:21:09|0.0066775
04:21:10|0.0066775
04:21:11|0.0066775
04:21:12|0.0066775
04:21:13|0.0066775
04:21:14|0.0066775
04:21:15|0.0066775
04:21:16|0.0066775
04:21:17|0.0066775
04:21:18|0.0066775
04:21:19|0.0066775
04:21:20|0.0066775
04:21:21|0.0066775
04:21:22|0.0066775
04:21:23|0.0066775
04:21:24|0.0066775
04:21:25|0.0066775
04:21:26|0.0066775
04:21:27|0.0066775
04:21:28|0.0066775
04:21:29|0.0066775
04:21:30|0.0066775
04:21:31|0.0066775
04:21:32|0.0066775
04:21:33|0.0066775
04:21:34|0.0066775
04:21:35|0.0066775
04:21:36|0.0066775
04:21:37|0.0066775
04:21:38|0.0066775
04:21:39|0.0066775
04:21:40|0.0066775
04:21:41|0.0066775
04:21:42|0.0066775
04:21:43|0.0066775
04:21:44|0.0066775
04:21:45|0.0066775
04:21:46|0.0066775
04:21:47|0.0066775
04:21:48|0.0066775
04:21:49|0.0066775
04:21:50|0.0066775
04:21:52|0.0066929
04:21:53|0.0066929
04:21:55|0.0066929
04:21:56|0.0066929
04:21:57|0.0066929
04:21:58|0.0066929
04:22:00|0.0066929
04:22:01|0.0066929
04:22:02|0.0066929
04:22:03|0.0066929
04:22:04|0.0066929
04:22:06|0.0066929
04:22:06|0.0066929
04:22:07|0.0066929
04:22:09|0.0066929
04:22:10|0.0066929
04:22:11|0.0066929
04:22:12|0.0066929
04:22:13|0.0066929
04:22:14|0.0066929
04:22:15|0.0066929
04:22:16|0.0066929
04:22:17|0.0066929
04:22:18|0.0066929
04:22:19|0.0066929
04:22:20|0.0066929
04:22:21|0.0066929
04:22:22|0.0066929
04:22:23|0.0066929
04:22:24|0.0066929
04:22:25|0.0066929
04:22:26|0.0066929
04:22:27|0.0066929
04:22:28|0.0066929
04:22:29|0.0066929
04:22:30|0.0066929
04:22:31|0.0066929
04:22:33|0.0066929
04:22:33|0.0066929
04:22:34|0.0066929
04:22:35|0.0066929
04:22:36|0.0066929
04:22:38|0.0066929
04:22:39|0.0066929
04:22:40|0.0066929
04:22:41|0.0066929
04:22:43|0.0066929
04:22:44|0.0066929
04:22:44|0.0066929
04:22:45|0.0066929
04:22:47|0.0066929
04:22:48|0.0067014
04:22:49|0.0067014
04:22:49|0.0067014
04:22:51|0.0067014
04:22:53|0.0067014
04:22:53|0.0067014
04:22:55|0.0067014
04:22:57|0.0067014
04:22:57|0.0067014
04:22:59|0.0067014
04:23:01|0.0067014
04:23:01|0.0067014
04:23:03|0.0067014
04:23:04|0.0067014
04:23:05|0.0067014
04:23:07|0.0067014
04:23:07|0.0067014
04:23:08|0.0067014
04:23:09|0.0067014
04:23:11|0.0067014
04:23:12|0.0067014
04:23:13|0.0067014
04:23:13|0.0067014
04:23:15|0.0067014
04:23:16|0.0067014
04:23:17|0.0067014
04:23:18|0.0067014
04:23:19|0.0067014
04:23:20|0.0067014
04:23:21|0.0067014
04:23:22|0.0067014
04:23:23|0.0067014
04:23:24|0.0067014
04:23:25|0.0067014
04:23:26|0.0067014
04:23:27|0.0067014
04:23:28|0.0067014
04:23:29|0.0067014
04:23:30|0.0067014
04:23:31|0.0067014
04:23:32|0.0067014
04:23:33|0.0067014
04:23:34|0.0067014
04:23:35|0.0067014
04:23:35|0.0067014
04:23:37|0.0067014
04:23:37|0.0067014
04:23:39|0.0067014
04:23:40|0.0067014
04:23:41|0.0067014
04:23:42|0.0067014
04:23:42|0.0067014
04:23:44|0.0067014
04:23:45|0.0067014
04:23:46|0.0067014
04:23:47|0.0067014
04:23:48|0.0067014
04:23:48|0.0067014
04:23:50|0.0067014
04:23:51|0.0067014
04:23:52|0.0067014
04:23:54|0.0067014
04:23:55|0.0067014
04:23:56|0.0067014
04:23:57|0.0067014
04:23:59|0.0067014
04:24:00|0.0067014
04:24:01|0.0067014
04:24:02|0.0067014
04:24:02|0.0067014
04:24:04|0.0067014
04:24:05|0.0067014
04:24:06|0.0067014
04:24:07|0.0067014
04:24:08|0.0067014
04:24:09|0.0067014
04:24:10|0.0067014
04:24:11|0.0067014
04:24:12|0.0067014
04:24:13|0.0067014
04:24:14|0.0067014
04:24:16|0.0067014
04:24:17|0.0067014
04:24:18|0.0067014
04:24:19|0.0067014
04:24:20|0.0067014
04:24:20|0.0067014
04:24:22|0.0067014
04:24:23|0.0067014
04:24:23|0.0067014
04:24:24|0.0067014
04:24:26|0.0067014
04:24:27|0.0067014
04:24:28|0.0067014
04:24:29|0.0067014
04:24:30|0.0067014
04:24:31|0.0067014
04:24:32|0.0067014
04:24:33|0.0067014
04:24:34|0.0067014
04:24:35|0.0067014
04:24:36|0.0067014
04:24:37|0.0067014
04:24:38|0.0067014
04:24:39|0.0067014
04:24:40|0.0067014
04:24:42|0.0067014
04:24:42|0.0067014
04:24:43|0.0067014
04:24:44|0.0067014
04:24:45|0.0067014
04:24:47|0.0067014
04:24:48|0.0067014
04:24:49|0.0067014
04:24:50|0.0067014
04:24:51|0.0067014
04:24:52|0.0067014
04:24:53|0.0067014
04:24:55|0.0067014
04:24:56|0.0067014
04:24:58|0.0067014
04:25:00|0.0067014
04:25:01|0.0067014
04:25:02|0.0067014
04:25:04|0.0067014
04:25:04|0.0067014
04:25:05|0.0067014
04:25:06|0.0067014
04:25:07|0.0067014
04:25:08|0.0067014
04:25:09|0.0067014
04:25:10|0.0067014
04:25:11|0.0067014
04:25:12|0.0067014
04:25:13|0.0067014
04:25:15|0.0067014
04:25:15|0.0067014
04:25:16|0.0067014
04:25:18|0.0067014
04:25:18|0.0067014
04:25:20|0.0067014
04:25:20|0.0067014
04:25:21|0.0067014
04:25:22|0.0066913
04:25:23|0.0066842
04:25:25|0.0066842
04:25:25|0.0066842
04:25:27|0.0066842
04:25:27|0.0066842
04:25:29|0.0066842
04:25:30|0.0066842
04:25:31|0.0066842
04:25:31|0.0066842
04:25:33|0.0066842
04:25:34|0.0066842
04:25:35|0.0066842
04:25:35|0.0066842
04:25:36|0.0066842
04:25:37|0.0066842
04:25:38|0.0066842
04:25:40|0.0066842
04:25:41|0.0066842
04:25:42|0.0066842
04:25:43|0.0066842
04:25:44|0.0066842
04:25:45|0.0066842
04:25:46|0.0066842
04:25:47|0.0066842
04:25:47|0.0066842
04:25:49|0.0066842
04:25:50|0.0066842
04:25:51|0.0066842
04:25:52|0.0067002
04:25:53|0.0067002
04:25:54|0.0067002
04:25:56|0.0067002
04:25:57|0.0067002
04:25:59|0.0067002
04:25:59|0.0067002
04:26:01|0.0067002
04:26:02|0.0067002
04:26:04|0.0067002
04:26:05|0.0067002
04:26:06|0.0067002
04:26:07|0.0067002
04:26:08|0.0067002
04:26:09|0.0067002
04:26:11|0.0067002
04:26:11|0.0067002
04:26:12|0.0067002
04:26:14|0.0067002
04:26:15|0.0067002
04:26:16|0.0067002
04:26:17|0.0067002
04:26:18|0.0067002
04:26:19|0.0067002
04:26:20|0.0067002
04:26:21|0.0067002
04:26:22|0.0067045
04:26:23|0.0067045
04:26:24|0.0067045
04:26:26|0.0067148
04:26:26|0.0067148
04:26:27|0.0067148
04:26:28|0.0067148
04:26:29|0.0067148
04:26:31|0.0067148
04:26:32|0.0067148
04:26:33|0.0067148
04:26:34|0.0067148
04:26:35|0.0067148
04:26:36|0.0067148
04:26:37|0.0067148
04:26:38|0.0067148
04:26:39|0.0067148
04:26:40|0.0067148
04:26:41|0.0067148
04:26:42|0.0067148
04:26:43|0.0067148
04:26:44|0.0067148
04:26:45|0.0067148
04:26:46|0.0066822
04:26:47|0.0066822
04:26:48|0.0066822
04:26:49|0.0066822
04:26:50|0.0066822
04:26:51|0.0066677
04:26:52|0.0066677
04:26:53|0.0066677
04:26:54|0.0066677
04:26:56|0.0066677
04:26:58|0.0066677
04:26:59|0.0066677
04:27:01|0.0066677
04:27:01|0.0066677
04:27:02|0.0066677
04:27:03|0.0066677
04:27:04|0.0066677
04:27:05|0.0066677
04:27:06|0.0066552
04:27:07|0.0066552
04:27:09|0.0066552
04:27:10|0.0066552
04:27:11|0.0066552
04:27:12|0.0066552
04:27:13|0.0066552
04:27:15|0.0066552
04:27:15|0.0066552
04:27:16|0.0066552
04:27:17|0.0066552
04:27:18|0.0066552
04:27:19|0.0066552
04:27:20|0.0066552
04:27:21|0.0066552
04:27:22|0.0066552
04:27:23|0.0066552
04:27:24|0.0066552
04:27:25|0.0066552
04:27:26|0.0066552
04:27:27|0.0066552
04:27:28|0.0066552
04:27:29|0.0066552
04:27:31|0.0066552
04:27:32|0.0066552
04:27:33|0.0066552
04:27:35|0.0066552
04:27:35|0.0066552
04:27:37|0.0066552
04:27:37|0.0066552
04:27:39|0.0066552
04:27:39|0.0066552
04:27:41|0.0066829
04:27:42|0.0066829
04:27:43|0.0067143
04:27:43|0.0067143
04:27:44|0.0067099
04:27:46|0.006699
04:27:47|0.006699
04:27:48|0.006699
04:27:49|0.006699
04:27:50|0.006699
04:27:50|0.006699
04:27:52|0.006699
04:27:53|0.006699
04:27:54|0.006699
04:27:55|0.006699
04:27:57|0.006699
04:27:58|0.006699
04:27:59|0.006699
04:27:59|0.006699
04:28:02|0.006699
04:28:02|0.006699
04:28:04|0.006699
04:28:06|0.006699
04:28:07|0.006699
04:28:08|0.006699
04:28:08|0.006699
04:28:10|0.006699
04:28:11|0.006699
04:28:12|0.006699
04:28:14|0.006699
04:28:14|0.006699
04:28:16|0.006699
04:28:17|0.006699
04:28:17|0.006699
04:28:19|0.006699
04:28:19|0.006699
04:28:21|0.006699
04:28:22|0.006699
04:28:23|0.006699
04:28:25|0.006699
04:28:25|0.006699
04:28:26|0.006699
04:28:27|0.006699
04:28:28|0.006699
04:28:29|0.006699
04:28:30|0.0066963
04:28:31|0.0066963
04:28:32|0.0066963
04:28:33|0.0066963
04:28:34|0.0066963
04:28:35|0.0066963
04:28:36|0.0066963
04:28:38|0.0066963
04:28:38|0.0066963
04:28:39|0.0066963
04:28:40|0.0066963
04:28:41|0.0066963
04:28:42|0.0066963
04:28:43|0.0066963
04:28:44|0.0066963
04:28:45|0.0066963
04:28:46|0.0066963
04:28:47|0.0066963
04:28:49|0.0066963
04:28:49|0.0066963
04:28:50|0.0066963
04:28:51|0.0066963
04:28:53|0.0066963
04:28:54|0.0066963
04:28:54|0.0066963
04:28:55|0.0066963
04:28:57|0.0066963
04:28:58|0.0066963
04:29:00|0.0066963
04:29:00|0.0066963
04:29:02|0.0066963
04:29:03|0.0066963
04:29:04|0.0066963
04:29:06|0.0066963
04:29:07|0.0066963
04:29:08|0.0066963
04:29:10|0.0066963
04:29:11|0.0066963
04:29:11|0.0066963
04:29:12|0.0066963
04:29:13|0.0066963
04:29:14|0.0066963
04:29:17|0.0066963
04:29:17|0.0066963
04:29:18|0.0066963
04:29:19|0.0066963
04:29:20|0.0066963
04:29:21|0.0066963
04:29:22|0.0066963
04:29:24|0.0066963
04:29:25|0.0066963
04:29:26|0.0066963
04:29:27|0.0066963
04:29:28|0.0066963
04:29:28|0.0066963
04:29:30|0.0066963
04:29:31|0.0066963
04:29:32|0.0066963
04:29:33|0.0066963
04:29:34|0.0066963
04:29:35|0.0066963
04:29:36|0.0066963
04:29:37|0.0066963
04:29:38|0.0066963
04:29:39|0.0066963
04:29:40|0.0066963
04:29:41|0.0066963
04:29:42|0.0066963
04:29:43|0.0066963
04:29:44|0.0066963
04:29:44|0.0066963
04:29:45|0.0066963
04:29:47|0.0066963
04:29:48|0.0066963
04:29:49|0.0066963
04:29:49|0.0066963
04:29:50|0.0066963
04:29:52|0.0066963
04:29:52|0.0066963
04:29:53|0.0066963
04:29:55|0.0066963
04:29:56|0.0066963
04:29:56|0.0066963
04:29:59|0.0066963
04:30:01|0.0066963
04:30:01|0.0066963
04:30:03|0.0066963
04:30:04|0.0066963
04:30:05|0.0066963
04:30:07|0.0066963
04:30:07|0.0066963
04:30:08|0.0066963
04:30:09|0.0066963
04:30:10|0.0066963
04:30:11|0.0066963
04:30:13|0.0066963
04:30:13|0.0066963
04:30:14|0.0066963
04:30:16|0.0066963
04:30:16|0.0066963
04:30:17|0.0066963
04:30:19|0.0066963
04:30:19|0.0066963
04:30:20|0.0066963
04:30:22|0.0066963
04:30:22|0.0066963
04:30:23|0.0066963
04:30:25|0.0066963
04:30:25|0.0066963
04:30:26|0.0066963
04:30:27|0.0066963
04:30:28|0.0066963
04:30:29|0.0066963
04:30:30|0.0066963
04:30:31|0.0066963
04:30:33|0.0066963
04:30:33|0.0066963
04:30:35|0.0066963
04:30:35|0.0066963
04:30:36|0.0066963
04:30:37|0.0066963
04:30:39|0.0066963
04:30:39|0.0066963
04:30:40|0.0066963
04:30:42|0.0066963
04:30:43|0.0066963
04:30:44|0.0066963
04:30:44|0.0066963
04:30:46|0.0066963
04:30:47|0.0066963
04:30:48|0.0066963
04:30:49|0.0066963
04:30:50|0.0066963
04:30:51|0.0066963
04:30:52|0.0066963
04:30:53|0.0066963
04:30:53|0.0066963
04:30:55|0.0066892
04:30:56|0.0066892
04:30:57|0.0066892
04:30:58|0.0066892
04:31:00|0.0066892
04:31:01|0.0066892
04:31:02|0.0066892
04:31:04|0.0066892
04:31:04|0.0066892
04:31:06|0.0066892
04:31:07|0.0066892
04:31:08|0.0066892
04:31:09|0.0066892
04:31:10|0.0066892
04:31:11|0.0066892
04:31:12|0.0066892
04:31:13|0.0066892
04:31:14|0.0066892
04:31:16|0.0066892
04:31:16|0.0066892
04:31:18|0.0066892
04:31:18|0.0066892
04:31:19|0.0066892
04:31:20|0.0066892
04:31:21|0.0066892
04:31:22|0.0066892
04:31:24|0.0066892
04:31:24|0.0066892
04:31:25|0.0066892
04:31:26|0.0066892
04:31:27|0.0066892
04:31:29|0.0066892
04:31:29|0.0066892
04:31:30|0.0066892
04:31:32|0.0066892
04:31:33|0.0066892
04:31:34|0.0066892
04:31:35|0.0066892
04:31:36|0.0066892
04:31:37|0.0066892
04:31:38|0.0066892
04:31:39|0.0066892
04:31:40|0.0066892
04:31:41|0.0066892
04:31:42|0.0067052
04:31:43|0.0067052
04:31:44|0.0067052
04:31:45|0.0067052
04:31:46|0.0067052
04:31:47|0.0067052
04:31:48|0.0067052
04:31:49|0.0067052
04:31:50|0.0067052
04:31:52|0.0067052
04:31:52|0.0067052
04:31:53|0.0067052
04:31:55|0.0067052
04:31:56|0.0067052
04:31:57|0.0067052
04:31:58|0.0067052
04:31:59|0.0067052
04:32:01|0.0067052
04:32:02|0.0067052
04:32:03|0.0067052
04:32:05|0.0067052
04:32:05|0.0067052
04:32:07|0.0067052
04:32:08|0.0067052
04:32:09|0.0067052
04:32:10|0.0067052
04:32:11|0.0067052
04:32:12|0.0067052
04:32:13|0.0067052
04:32:14|0.0067052
04:32:15|0.0067052
04:32:16|0.0067052
04:32:17|0.0067052
04:32:18|0.0067052
04:32:19|0.0067052
04:32:20|0.0067052
04:32:21|0.0067052
04:32:22|0.0067052
04:32:23|0.0067052
04:32:24|0.0067052
04:32:25|0.0067052
04:32:26|0.0067052
04:32:27|0.0067052
04:32:28|0.0067052
04:32:29|0.0067052
04:32:30|0.0067052
04:32:31|0.0067052
04:32:32|0.0067052
04:32:33|0.0067052
04:32:35|0.0067052
04:32:35|0.0067052
04:32:36|0.0067052
04:32:37|0.0067052
04:32:38|0.0067052
04:32:39|0.0067052
04:32:40|0.0067052
04:32:41|0.0067052
04:32:42|0.0067052
04:32:43|0.0067052
04:32:44|0.0067052
04:32:45|0.0067052
04:32:46|0.0067052
04:32:47|0.0067052
04:32:48|0.0067052
04:32:49|0.0067052
04:32:50|0.0067052
04:32:52|0.0067052
04:32:52|0.0067052
04:32:53|0.0067052
04:32:54|0.0067052
04:32:55|0.0067052
04:32:56|0.0067052
04:32:57|0.0067052
04:32:58|0.0067052
04:32:59|0.0067052
04:33:01|0.0067052
04:33:03|0.0067052
04:33:04|0.0067052
04:33:05|0.0067052
04:33:06|0.0067052
04:33:07|0.0067052
04:33:08|0.0067052
04:33:10|0.0067052
04:33:10|0.0067052
04:33:12|0.0067052
04:33:14|0.0067052
04:33:14|0.0067052
04:33:16|0.0067052
04:33:17|0.0067052
04:33:18|0.0067052
04:33:19|0.0067052
04:33:20|0.0067052
04:33:21|0.0067052
04:33:22|0.0067052
04:33:23|0.0067052
04:33:24|0.0067052
04:33:25|0.0067052
04:33:26|0.0067052
04:33:27|0.0067052
04:33:28|0.0067052
04:33:29|0.0067052
04:33:30|0.0067052
04:33:31|0.0067052
04:33:32|0.0067052
04:33:33|0.0067052
04:33:34|0.0067052
04:33:36|0.0067052
04:33:37|0.0067052
04:33:38|0.0067052
04:33:38|0.0067052
04:33:40|0.0067052
04:33:41|0.0067052
04:33:41|0.0067052
04:33:42|0.0067052
04:33:43|0.0067052
04:33:45|0.0067052
04:33:46|0.0067052
04:33:47|0.0067052
04:33:49|0.0067108
04:33:49|0.0067108
04:33:50|0.0067108
04:33:52|0.0067108
04:33:53|0.0067108
04:33:54|0.0067108
04:33:55|0.0067108
04:33:56|0.0067108
04:33:57|0.0067108
04:33:58|0.0067108
04:33:59|0.0067108
04:33:59|0.0067108
04:34:01|0.0067108
04:34:03|0.0067108
04:34:04|0.0067108
04:34:06|0.0067108
04:34:07|0.0067108
04:34:09|0.0067108
04:34:10|0.0067108
04:34:11|0.0067108
04:34:12|0.0067108
04:34:13|0.0067108
04:34:14|0.0067108
04:34:15|0.0067108
04:34:16|0.0067108
04:34:17|0.0067108
04:34:18|0.0067108
04:34:19|0.0067108
04:34:20|0.0067108
04:34:21|0.0067108
04:34:22|0.0067108
04:34:23|0.0067108
04:34:24|0.0067108
04:34:25|0.0067108
04:34:26|0.0067108
04:34:27|0.0067108
04:34:28|0.0067108
04:34:29|0.0067108
04:34:30|0.0067108
04:34:31|0.0067108
04:34:32|0.0067108
04:34:33|0.0067108
04:34:34|0.0067108
04:34:36|0.0067108
04:34:37|0.0067108
04:34:38|0.0067108
04:34:39|0.0067108
04:34:40|0.0067108
04:34:41|0.0067108
04:34:42|0.0067108
04:34:43|0.0067108
04:34:45|0.0067108
04:34:46|0.0067108
04:34:47|0.0067108
04:34:47|0.0067108
04:34:49|0.0067108
04:34:49|0.0067108
04:34:51|0.0067108
04:34:51|0.0067108
04:34:53|0.0067108
04:34:53|0.0067108
04:34:55|0.0067108
04:34:56|0.0067108
04:34:57|0.0067108
04:34:58|0.0067108
04:34:58|0.0067108
04:35:00|0.0067108
04:35:00|0.0067108
04:35:02|0.0067108
04:35:03|0.0067108
04:35:04|0.0067108
04:35:05|0.0067108
04:35:06|0.0067108
04:35:08|0.0067108
04:35:08|0.0067108
04:35:10|0.0067108
04:35:11|0.0067108
04:35:12|0.0067108
04:35:13|0.0067108
04:35:14|0.0067108
04:35:15|0.0067108
04:35:16|0.0067108
04:35:17|0.0067108
04:35:19|0.0067108
04:35:19|0.0067108
04:35:20|0.0067108
04:35:21|0.0067108
04:35:22|0.0067108
04:35:23|0.0067108
04:35:24|0.0067108
04:35:25|0.0067108
04:35:26|0.0067108
04:35:27|0.0067108
04:35:28|0.0067108
04:35:30|0.0067108
04:35:30|0.0067108
04:35:32|0.0067108
04:35:33|0.0067108
04:35:34|0.0067108
04:35:35|0.0067108
04:35:35|0.0067108
04:35:37|0.0067108
04:35:38|0.0067108
04:35:38|0.0067108
04:35:40|0.0067108
04:35:41|0.0067108
04:35:41|0.0067108
04:35:43|0.0067108
04:35:45|0.0067067
04:35:45|0.0067067
04:35:46|0.0067067
04:35:47|0.0067067
04:35:48|0.0067067
04:35:50|0.0067067
04:35:50|0.0067067
04:35:51|0.0067067
04:35:52|0.0067067
04:35:53|0.0067067
04:35:54|0.0067067
04:35:56|0.0067067
04:35:56|0.0067067
04:35:57|0.0067067
04:35:58|0.0067067
04:35:59|0.0067067
04:36:00|0.0067067
04:36:01|0.0067067
04:36:02|0.0067067
04:36:04|0.0067067
04:36:05|0.0067067
04:36:06|0.0067067
04:36:07|0.0067067
04:36:08|0.0067067
04:36:09|0.0067067
04:36:10|0.0067067
04:36:12|0.0067067
04:36:13|0.0067067
04:36:13|0.0067067
04:36:15|0.0067067
04:36:16|0.0067067
04:36:18|0.0067067
04:36:18|0.0067067
04:36:19|0.0067067
04:36:20|0.0067067
04:36:21|0.0067067
04:36:22|0.0067067
04:36:24|0.0067067
04:36:24|0.0067067
04:36:25|0.0067067
04:36:26|0.0067067
04:36:27|0.0067067
04:36:29|0.0067067
04:36:29|0.0067067
04:36:30|0.0067067
04:36:31|0.0067067
04:36:32|0.0067067
04:36:34|0.0067067
04:36:34|0.0067067
04:36:35|0.0067067
04:36:36|0.0067067
04:36:37|0.0067067
04:36:39|0.0067067
04:36:39|0.0067067
04:36:41|0.0067067
04:36:41|0.0067123
04:36:42|0.0067123
04:36:43|0.0067123
04:36:45|0.0067123
04:36:46|0.0067123
04:36:47|0.0067123
04:36:48|0.0067123
04:36:49|0.0067123
04:36:50|0.0067123
04:36:51|0.0067123
04:36:52|0.0067123
04:36:53|0.0067123
04:36:54|0.0067123
04:36:55|0.0067123
04:36:55|0.0067123
04:36:57|0.0067123
04:36:58|0.0067123
04:36:58|0.0067123
04:36:59|0.0067123
04:37:00|0.0067302
04:37:01|0.0067308
04:37:02|0.0067313
04:37:03|0.0067313
04:37:05|0.006739
04:37:07|0.006739
04:37:08|0.006739
04:37:09|0.006739
04:37:10|0.0067263
04:37:11|0.0067263
04:37:13|0.0067263
04:37:13|0.0067263
04:37:15|0.0067263
04:37:16|0.0067263
04:37:17|0.0067263
04:37:18|0.0067263
04:37:19|0.0067263
04:37:20|0.0067263
04:37:21|0.0067263
04:37:22|0.0067413
04:37:24|0.0067413
04:37:24|0.0067413
04:37:25|0.0067413
04:37:26|0.0067413
04:37:27|0.0067413
04:37:28|0.0067413
04:37:29|0.0067413
04:37:30|0.0067413
04:37:31|0.0067413
04:37:32|0.0067413
04:37:34|0.0067413
04:37:35|0.0067413
04:37:36|0.0067413
04:37:37|0.0067413
04:37:38|0.0067413
04:37:39|0.0067413
04:37:40|0.0067413
04:37:41|0.0067413
04:37:42|0.0067413
04:37:43|0.0067413
04:37:44|0.0067413
04:37:45|0.0067413
04:37:47|0.0067285
04:37:48|0.0067285
04:37:49|0.0067285
04:37:50|0.0067285
04:37:51|0.0067285
04:37:52|0.0067285
04:37:53|0.0067285
04:37:54|0.0067285
04:37:55|0.0067285
04:37:56|0.0067285
04:37:57|0.0067285
04:37:58|0.0067285
04:37:59|0.0067285
04:38:00|0.0067285
04:38:01|0.0067285
04:38:02|0.0067285
04:38:03|0.0067285
04:38:04|0.0067285
04:38:05|0.0067285
04:38:06|0.0067285
04:38:08|0.0067285
04:38:08|0.0067285
04:38:09|0.0067285
04:38:11|0.0067285
04:38:12|0.0067285
04:38:13|0.0067285
04:38:14|0.0067285
04:38:15|0.0067285
04:38:16|0.0067285
04:38:17|0.0067285
04:38:18|0.0067285
04:38:20|0.0067285
04:38:21|0.0067285
04:38:22|0.006723
04:38:23|0.006723
04:38:24|0.006723
04:38:25|0.006723
04:38:26|0.006723
04:38:27|0.006723
04:38:28|0.006723
04:38:29|0.006723
04:38:30|0.006723
04:38:31|0.006723
04:38:32|0.006723
04:38:33|0.006723
04:38:34|0.006723
04:38:35|0.006723
04:38:37|0.006723
04:38:39|0.006723
04:38:39|0.006723
04:38:40|0.006723
04:38:41|0.006723
04:38:42|0.006723
04:38:43|0.006723
04:38:44|0.006723
04:38:45|0.006723
04:38:46|0.006723
04:38:47|0.006723
04:38:48|0.006723
04:38:49|0.006723
04:38:50|0.006723
04:38:51|0.006723
04:38:53|0.006723
04:38:53|0.006723
04:38:54|0.006723
04:38:55|0.006723
04:38:56|0.006723
04:38:58|0.006723
04:38:59|0.006723
04:39:00|0.006723
04:39:01|0.006723
04:39:02|0.006723
04:39:02|0.006723
04:39:04|0.006723
04:39:05|0.006723
04:39:05|0.006723
04:39:07|0.006723
04:39:09|0.006723
04:39:10|0.006723
04:39:11|0.006723
04:39:12|0.006723
04:39:13|0.006723
04:39:14|0.006723
04:39:15|0.006723
04:39:16|0.006723
04:39:17|0.006723
04:39:18|0.006723
04:39:19|0.006723
04:39:20|0.006723
04:39:21|0.006723
04:39:22|0.006723
04:39:23|0.006723
04:39:24|0.006723
04:39:25|0.006723
04:39:26|0.006723
04:39:27|0.006723
04:39:28|0.006723
04:39:29|0.006723
04:39:30|0.006723
04:39:31|0.006723
04:39:32|0.006723
04:39:33|0.006723
04:39:34|0.006723
04:39:35|0.006723
04:39:36|0.006723
04:39:37|0.006723
04:39:38|0.006723
04:39:40|0.006723
04:39:41|0.006723
04:39:42|0.006723
04:39:43|0.006723
04:39:44|0.006723
04:39:45|0.006723
04:39:46|0.006723
04:39:47|0.006723
04:39:48|0.006723
04:39:49|0.006723
04:39:50|0.006723
04:39:51|0.006723
04:39:53|0.006723
04:39:53|0.006723
04:39:54|0.006723
04:39:55|0.006723
04:39:57|0.006723
04:39:58|0.006723
04:39:59|0.006723
04:40:00|0.006723
04:40:01|0.006723
04:40:02|0.006723
04:40:03|0.006723
04:40:04|0.006723
04:40:05|0.006723
04:40:06|0.006723
04:40:07|0.006723
04:40:09|0.006723
04:40:09|0.006723
04:40:11|0.006723
04:40:12|0.006723
04:40:13|0.006723
04:40:14|0.006723
04:40:16|0.006723
04:40:17|0.006723
04:40:17|0.006723
04:40:19|0.006723
04:40:20|0.006723
04:40:21|0.006723
04:40:22|0.006723
04:40:23|0.006723
04:40:24|0.006723
04:40:25|0.006723
04:40:26|0.006723
04:40:27|0.006723
04:40:28|0.006723
04:40:29|0.006723
04:40:30|0.006723
04:40:31|0.006723
04:40:32|0.006723
04:40:33|0.006723
04:40:34|0.006723
04:40:35|0.006723
04:40:35|0.006723
04:40:37|0.006723
04:40:38|0.006723
04:40:39|0.006723
04:40:40|0.006723
04:40:41|0.006723
04:40:42|0.006723
04:40:43|0.006723
04:40:44|0.006723
04:40:45|0.006723
04:40:46|0.006723
04:40:47|0.006723
04:40:48|0.006723
04:40:49|0.006723
04:40:50|0.006723
04:40:51|0.006723
04:40:52|0.006723
04:40:53|0.006723
04:40:54|0.006723
04:40:55|0.006723
04:40:56|0.006723
04:40:57|0.006723
04:40:58|0.006723
04:40:59|0.006723
04:41:00|0.006723
04:41:01|0.006723
04:41:02|0.006723
04:41:03|0.006723
04:41:04|0.006723
04:41:05|0.006723
04:41:06|0.006723
04:41:07|0.006723
04:41:08|0.006723
04:41:10|0.006723
04:41:10|0.006723
04:41:12|0.006723
04:41:13|0.006723
04:41:14|0.006723
04:41:16|0.006723
04:41:17|0.006723
04:41:18|0.006723
04:41:19|0.006723
04:41:21|0.006723
04:41:22|0.006723
04:41:23|0.006723
04:41:24|0.006723
04:41:26|0.006723
04:41:27|0.006723
04:41:28|0.006723
04:41:29|0.006723
04:41:30|0.006723
04:41:31|0.006723
04:41:32|0.006723
04:41:33|0.006723
04:41:33|0.006723
04:41:35|0.006723
04:41:36|0.006723
04:41:37|0.006723
04:41:38|0.006723
04:41:39|0.006723
04:41:40|0.006723
04:41:41|0.006723
04:41:43|0.006723
04:41:43|0.006723
04:41:44|0.006723
04:41:45|0.006723
04:41:46|0.006723
04:41:47|0.006723
04:41:48|0.006723
04:41:49|0.006723
04:41:50|0.006723
04:41:51|0.006723
04:41:52|0.006723
04:41:53|0.006723
04:41:54|0.006723
04:41:55|0.006723
04:41:56|0.006723
04:41:57|0.006723
04:41:59|0.006723
04:41:59|0.006723
04:42:00|0.006723
04:42:01|0.006723
04:42:02|0.006723
04:42:04|0.006723
04:42:04|0.006723
04:42:05|0.006723
04:42:06|0.006723
04:42:07|0.006723
04:42:09|0.006723
04:42:10|0.006723
04:42:12|0.006723
04:42:13|0.006723
04:42:14|0.006723
04:42:16|0.006723
04:42:17|0.006723
04:42:19|0.006723
04:42:20|0.006723
04:42:21|0.006723
04:42:22|0.006723
04:42:23|0.006723
04:42:24|0.006723
04:42:25|0.006723
04:42:26|0.006723
04:42:28|0.006723
04:42:29|0.006723
04:42:30|0.006723
04:42:32|0.006723
04:42:32|0.006723
04:42:33|0.006723
04:42:34|0.006723
04:42:35|0.006723
04:42:37|0.006723
04:42:37|0.006723
04:42:39|0.0067341
04:42:40|0.0067344
04:42:41|0.006737
04:42:42|0.006737
04:42:43|0.006737
04:42:44|0.006737
04:42:45|0.006737
04:42:46|0.006737
04:42:47|0.006737
04:42:48|0.006737
04:42:49|0.006737
04:42:50|0.006737
04:42:51|0.006737
04:42:53|0.006737
04:42:53|0.006737
04:42:54|0.006737
04:42:56|0.006737
04:42:56|0.0067416
04:42:59|0.0067416
04:42:59|0.0067416
04:43:00|0.0067416
04:43:01|0.0067416
04:43:02|0.0067416
04:43:03|0.0067416
04:43:04|0.0067416
04:43:05|0.0067416
04:43:06|0.0067416
04:43:07|0.0067416
04:43:08|0.0067416
04:43:09|0.0067416
04:43:11|0.0067416
04:43:13|0.0067416
04:43:13|0.0067416
04:43:14|0.0067416
04:43:16|0.0067416
04:43:18|0.0067416
04:43:18|0.0067416
04:43:19|0.0067416
04:43:21|0.0067416
04:43:23|0.0067416
04:43:23|0.0067416
04:43:25|0.0067416
04:43:25|0.0067416
04:43:26|0.0067416
04:43:27|0.0067416
04:43:28|0.0067416
04:43:29|0.0067416
04:43:30|0.0067416
04:43:31|0.0067416
04:43:32|0.0067416
04:43:33|0.0067416
04:43:34|0.0067416
04:43:36|0.0067416
04:43:37|0.0067416
04:43:38|0.0067416
04:43:39|0.0067416
04:43:41|0.0067416
04:43:41|0.0067085
04:43:43|0.0067277
04:43:43|0.0067139
04:43:45|0.0067139
04:43:46|0.0067139
04:43:47|0.0067139
04:43:47|0.0067139
04:43:48|0.0067139
04:43:50|0.0067139
04:43:50|0.0067139
04:43:51|0.0067139
04:43:53|0.0067139
04:43:53|0.0067139
04:43:55|0.0067139
04:43:56|0.0067139
04:43:57|0.0067139
04:43:57|0.0067448
04:43:59|0.0067476
04:44:00|0.0067476
04:44:00|0.0067476
04:44:01|0.0067476
04:44:03|0.0067476
04:44:04|0.0067476
04:44:04|0.0067476
04:44:06|0.0067476
04:44:06|0.0067476
04:44:07|0.0067476
04:44:09|0.0067476
04:44:10|0.0067476
04:44:11|0.0067476
04:44:12|0.0067476
04:44:13|0.0067386
04:44:14|0.0067386
04:44:16|0.0067386
04:44:17|0.0067386
04:44:18|0.0067386
04:44:20|0.0067386
04:44:21|0.0067386
04:44:22|0.0067386
04:44:23|0.0067386
04:44:24|0.0067386
04:44:25|0.0067386
04:44:26|0.0067386
04:44:27|0.0067386
04:44:28|0.0067386
04:44:29|0.0067386
04:44:30|0.0067386
04:44:31|0.0067386
04:44:33|0.0067386
04:44:33|0.0067386
04:44:34|0.0067386
04:44:35|0.0067386
04:44:36|0.0067386
04:44:38|0.0067386
04:44:39|0.0067386
04:44:40|0.0067386
04:44:41|0.0067386
04:44:42|0.0067386
04:44:43|0.0067386
04:44:44|0.0067386
04:44:45|0.0067386
04:44:46|0.0067386
04:44:47|0.0067386
04:44:48|0.0067386
04:44:49|0.0067386
04:44:50|0.0067386
04:44:51|0.0067386
04:44:52|0.0067386
04:44:54|0.0067386
04:44:54|0.0067386
04:44:55|0.0067386
04:44:56|0.0067386
04:44:57|0.0067386
04:44:59|0.0067386
04:44:59|0.0067386
04:45:00|0.0067386
04:45:01|0.0067386
04:45:02|0.0067386
04:45:03|0.0067386
04:45:04|0.0067386
04:45:05|0.0067386
04:45:06|0.0067386
04:45:07|0.0067386
04:45:08|0.0067386
04:45:09|0.0067386
04:45:10|0.0067386
04:45:11|0.0067386
04:45:13|0.0067386
04:45:15|0.0067386
04:45:15|0.0067386
04:45:16|0.0067386
04:45:18|0.0067386
04:45:20|0.0067386
04:45:21|0.0067386
04:45:22|0.0067386
04:45:23|0.0067386
04:45:24|0.0067386
04:45:25|0.0067386
04:45:26|0.0067386
04:45:27|0.0067386
04:45:28|0.0067386
04:45:30|0.0067386
04:45:31|0.0067386
04:45:33|0.0067386
04:45:33|0.0067386
04:45:35|0.0067386
04:45:36|0.0067386
04:45:37|0.0067386
04:45:39|0.0067191
04:45:40|0.0067273
04:45:40|0.0067273
04:45:42|0.0067273
04:45:43|0.0067273
04:45:44|0.0067273
04:45:45|0.0067273
04:45:46|0.0067273
04:45:47|0.0067273
04:45:48|0.0067273
04:45:49|0.0067273
04:45:50|0.0067273
04:45:51|0.0067273
04:45:52|0.0067273
04:45:53|0.0067273
04:45:54|0.0067273
04:45:55|0.0067273
04:45:56|0.0067273
04:45:58|0.0067273
04:45:58|0.0067273
04:45:59|0.0067273
04:46:00|0.0067273
04:46:02|0.0067273
04:46:03|0.0067273
04:46:04|0.0067273
04:46:06|0.0067273
04:46:06|0.0067273
04:46:07|0.0067273
04:46:08|0.0067273
04:46:09|0.0067273
04:46:10|0.0067273
04:46:11|0.0067273
04:46:12|0.0067273
04:46:14|0.0067273
04:46:16|0.0067273
04:46:16|0.0067273
04:46:17|0.0067273
04:46:18|0.0067273
04:46:19|0.0067273
04:46:21|0.0067273
04:46:22|0.0067273
04:46:24|0.0067273
04:46:25|0.0066916
04:46:26|0.0066916
04:46:27|0.0066916
04:46:29|0.0066916
04:46:30|0.0066916
04:46:31|0.0066916
04:46:31|0.0066916
04:46:32|0.0066916
04:46:34|0.0066916
04:46:35|0.0066916
04:46:36|0.0066916
04:46:37|0.0066916
04:46:38|0.0066916
04:46:39|0.0066916
04:46:39|0.0066916
04:46:41|0.0066916
04:46:42|0.0066916
04:46:43|0.0066916
04:46:43|0.0066916
04:46:45|0.0066916
04:46:46|0.0066916
04:46:48|0.0067246
04:46:48|0.0067273
04:46:49|0.0067273
04:46:51|0.0067273
04:46:51|0.0067273
04:46:52|0.0067273
04:46:53|0.0067273
04:46:54|0.0067326
04:46:56|0.0067326
04:46:56|0.0067326
04:46:57|0.0067326
04:46:58|0.0067326
04:47:00|0.0067326
04:47:01|0.0067326
04:47:02|0.0067326
04:47:03|0.0067331
04:47:04|0.0067331
04:47:05|0.0067334
04:47:07|0.0067366
04:47:08|0.0067416
04:47:08|0.0067416
04:47:10|0.0067452
04:47:10|0.006746
04:47:12|0.006746
04:47:13|0.006746
04:47:14|0.006746
04:47:15|0.0067592
04:47:17|0.0067657
04:47:19|0.0067657
04:47:20|0.0067657
04:47:20|0.0067657
04:47:22|0.0067657
04:47:24|0.0067657
04:47:24|0.0067657
04:47:26|0.0067657
04:47:27|0.0067657
04:47:28|0.0067657
04:47:28|0.0067657
04:47:29|0.0067657
04:47:31|0.0067657
04:47:31|0.0067657
04:47:33|0.0067657
04:47:34|0.0067657
04:47:35|0.0067657
04:47:36|0.0067519
04:47:36|0.0067519
04:47:38|0.0067519
04:47:40|0.0067519
04:47:40|0.0067519
04:47:41|0.0067519
04:47:42|0.0067519
04:47:43|0.0067519
04:47:44|0.0067519
04:47:45|0.0067519
04:47:46|0.0067519
04:47:47|0.0067519
04:47:49|0.0067519
04:47:49|0.0067519
04:47:50|0.0067519
04:47:51|0.0067519
04:47:52|0.0067519
04:47:54|0.0067519
04:47:54|0.0067519
04:47:55|0.0067468
04:47:56|0.0067398
04:47:57|0.0067398
04:47:58|0.0067398
04:47:59|0.0067398
04:48:00|0.0067398
04:48:01|0.0067398
04:48:02|0.0067398
04:48:03|0.0067398
04:48:05|0.0067398
04:48:05|0.0067398
04:48:06|0.0067398
04:48:07|0.0067398
04:48:09|0.0067398
04:48:09|0.0067398
04:48:11|0.0067398
04:48:11|0.0067398
04:48:12|0.0067398
04:48:13|0.0067398
04:48:14|0.0067398
04:48:16|0.0067398
04:48:17|0.0067398
04:48:18|0.0067398
04:48:20|0.0067398
04:48:20|0.0067398
04:48:22|0.0067398
04:48:23|0.0067398
04:48:25|0.0067398
04:48:26|0.0067398
04:48:26|0.0067398
04:48:28|0.0067398
04:48:29|0.0067398
04:48:30|0.0067494
04:48:31|0.0067494
04:48:32|0.0067494
04:48:33|0.0067494
04:48:35|0.0067494
04:48:35|0.0067494
04:48:36|0.0067494
04:48:37|0.0067494
04:48:38|0.0067494
04:48:39|0.0067494
04:48:40|0.0067494
04:48:41|0.0067494
04:48:42|0.0067494
04:48:43|0.0067494
04:48:44|0.0067494
04:48:46|0.0067578
04:48:46|0.0067578
04:48:47|0.0067578
04:48:48|0.0067578
04:48:49|0.0067578
04:48:51|0.0067578
04:48:51|0.0067578
04:48:52|0.0067578
04:48:53|0.0067578
04:48:54|0.0067578
04:48:55|0.0067578
04:48:57|0.0067578
04:48:57|0.0067578
04:48:58|0.0067578
04:48:59|0.0067578
04:49:00|0.0067578
04:49:02|0.0067578
04:49:03|0.0067578
04:49:03|0.0067578
04:49:05|0.0067578
04:49:06|0.0067578
04:49:06|0.0067578
04:49:08|0.0067578
04:49:09|0.0067708
04:49:10|0.0067708
04:49:10|0.0067718
04:49:11|0.0067718
04:49:13|0.0067718
04:49:13|0.0067718
04:49:15|0.0067718
04:49:16|0.0067718
04:49:17|0.0067718
04:49:19|0.0067718
04:49:20|0.0067718
04:49:21|0.0067718
04:49:22|0.0067718
04:49:24|0.0067718
04:49:26|0.0067718
04:49:26|0.0067718
04:49:27|0.0067718
04:49:28|0.0067718
04:49:29|0.0067718
04:49:30|0.0067718
04:49:32|0.0067718
04:49:33|0.0067718
04:49:34|0.0067718
04:49:35|0.0067718
04:49:36|0.0067718
04:49:37|0.0067718
04:49:38|0.0067718
04:49:39|0.0067718
04:49:40|0.0067718
04:49:41|0.0067718
04:49:42|0.0067718
04:49:43|0.0067718
04:49:44|0.0067718
04:49:45|0.0067718
04:49:46|0.0067718
04:49:47|0.0067718
04:49:48|0.0067718
04:49:49|0.0067718
04:49:50|0.0067583
04:49:51|0.0067576
04:49:52|0.0067576
04:49:53|0.0067576
04:49:54|0.0067576
04:49:55|0.0067576
04:49:56|0.0067576
04:49:57|0.0067576
04:49:58|0.0067576
04:49:59|0.0067576
04:50:00|0.0067576
04:50:01|0.0067576
04:50:02|0.0067576
04:50:03|0.0067576
04:50:04|0.0067576
04:50:05|0.0067576
04:50:06|0.0067576
04:50:07|0.0067576
04:50:08|0.0067576
04:50:09|0.0067576
04:50:10|0.0067576
04:50:11|0.0067576
04:50:12|0.0067576
04:50:13|0.0067576
04:50:14|0.0067576
04:50:15|0.0067576
04:50:16|0.0067576
04:50:17|0.0067576
04:50:18|0.0067576
04:50:20|0.0067576
04:50:20|0.0067576
04:50:22|0.0067576
04:50:23|0.0067576
04:50:25|0.0067576
04:50:26|0.0067576
04:50:27|0.0067576
04:50:28|0.0067576
04:50:30|0.0067576
04:50:32|0.0067576
04:50:33|0.0067576
04:50:34|0.0067576
04:50:35|0.0067576
04:50:35|0.0067576
04:50:37|0.0067576
04:50:38|0.0067576
04:50:39|0.0067576
04:50:40|0.0067576
04:50:42|0.0067576
04:50:42|0.0067576
04:50:43|0.0067576
04:50:44|0.0067576
04:50:45|0.0067576
04:50:46|0.0067576
04:50:47|0.0067576
04:50:48|0.0067576
04:50:50|0.0067576
04:50:51|0.0067576
04:50:52|0.0067576
04:50:52|0.0067576
04:50:54|0.0067576
04:50:54|0.0067576
04:50:56|0.0067576
04:50:57|0.0067576
04:50:58|0.0067576
04:50:59|0.0067576
04:51:00|0.0067576
04:51:01|0.0067576
04:51:02|0.0067576
04:51:03|0.0067576
04:51:04|0.0067576
04:51:05|0.0067576
04:51:06|0.0067576
04:51:07|0.0067576
04:51:08|0.0067576
04:51:09|0.0067576
04:51:10|0.0067576
04:51:11|0.0067576
04:51:12|0.0067576
04:51:13|0.0067576
04:51:14|0.0067576
04:51:15|0.0067576
04:51:16|0.0067576
04:51:17|0.0067576
04:51:18|0.0067576
04:51:20|0.0067576
04:51:21|0.0067576
04:51:22|0.0067576
04:51:24|0.0067576
04:51:25|0.0067576
04:51:27|0.0067576
04:51:27|0.0067576
04:51:29|0.0067576
04:51:30|0.0067576
04:51:31|0.0067576
04:51:32|0.0067576
04:51:33|0.0067576
04:51:34|0.0067576
04:51:35|0.0067576
04:51:36|0.0067576
04:51:37|0.0067576
04:51:38|0.0067576
04:51:39|0.0067576
04:51:41|0.0067576
04:51:42|0.0067576
04:51:43|0.0067576
04:51:44|0.0067576
04:51:45|0.0067576
04:51:46|0.0067706
04:51:47|0.0067787
04:51:48|0.0067787
04:51:49|0.0067787
04:51:50|0.0067787
04:51:51|0.0067787
04:51:52|0.0067787
04:51:53|0.0067787
04:51:54|0.0067787
04:51:55|0.0067787
04:51:56|0.0067787
04:51:57|0.0067787
04:51:58|0.0067787
04:51:59|0.0067787
04:52:00|0.0067787
04:52:01|0.0067787
04:52:02|0.0067787
04:52:03|0.0067787
04:52:04|0.0067787
04:52:05|0.0067787
04:52:06|0.0067787
04:52:07|0.0067787
04:52:08|0.0067787
04:52:09|0.0067787
04:52:11|0.0067787
04:52:12|0.0067787
04:52:13|0.0067787
04:52:14|0.0067787
04:52:15|0.0067787
04:52:16|0.0067787
04:52:17|0.0067787
04:52:18|0.0067787
04:52:19|0.0067787
04:52:21|0.0067787
04:52:22|0.0067787
04:52:24|0.0067787
04:52:25|0.0067787
04:52:26|0.0067787
04:52:27|0.0067787
04:52:28|0.0067787
04:52:29|0.0067787
04:52:30|0.0067787
04:52:31|0.0067787
04:52:32|0.0067787
04:52:33|0.0067787
04:52:33|0.0067787
04:52:36|0.006778
04:52:37|0.0067783
04:52:37|0.0067783
04:52:38|0.0067783
04:52:39|0.0067783
04:52:40|0.0067783
04:52:42|0.0067783
04:52:42|0.0067822
04:52:43|0.0067853
04:52:44|0.0067853
04:52:45|0.0067853
04:52:46|0.0067853
04:52:48|0.0067853
04:52:48|0.0067853
04:52:49|0.0067931
04:52:50|0.0067983
04:52:51|0.0067983
04:52:53|0.0067983
04:52:53|0.0067983
04:52:55|0.0067983
04:52:56|0.0067983
04:52:57|0.0067983
04:52:59|0.0067983
04:52:59|0.0067983
04:53:00|0.0067983
04:53:02|0.0067983
04:53:02|0.0067983
04:53:04|0.0067983
04:53:05|0.0067983
04:53:06|0.0067983
04:53:07|0.0067983
04:53:08|0.0067983
04:53:09|0.0067983
04:53:09|0.0067983
04:53:11|0.0067983
04:53:12|0.0067983
04:53:13|0.0067983
04:53:13|0.0067983
04:53:15|0.0067983
04:53:16|0.0067983
04:53:17|0.0067983
04:53:18|0.0067983
04:53:19|0.0067983
04:53:19|0.0067983
04:53:21|0.0067983
04:53:23|0.0067983
04:53:23|0.0067983
04:53:25|0.0067983
04:53:27|0.0067983
04:53:28|0.0067983
04:53:29|0.0067983
04:53:31|0.0067983
04:53:31|0.0067983
04:53:33|0.0067983
04:53:33|0.0067983
04:53:34|0.0067983
04:53:36|0.0067983
04:53:37|0.0067983
04:53:38|0.0067983
04:53:39|0.0067983
04:53:40|0.0067983
04:53:41|0.0067983
04:53:42|0.0067983
04:53:43|0.0067983
04:53:44|0.0067983
04:53:45|0.0067983
04:53:46|0.0067983
04:53:47|0.0067983
04:53:48|0.0067983
04:53:50|0.0067983
04:53:51|0.0067983
04:53:52|0.0067983
04:53:53|0.0067983
04:53:54|0.0067983
04:53:55|0.0067983
04:53:56|0.0067983
04:53:57|0.0067983
04:53:58|0.0067983
04:53:59|0.0067983
04:54:00|0.0067828
04:54:01|0.0067828
04:54:02|0.0067828
04:54:03|0.0067828
04:54:04|0.0067828
04:54:05|0.0067828
04:54:06|0.0067828
04:54:07|0.0067828
04:54:08|0.0067828
04:54:09|0.0067828
04:54:10|0.0067828
04:54:11|0.0067828
04:54:12|0.0067828
04:54:14|0.0067828
04:54:14|0.0067828
04:54:16|0.0067828
04:54:17|0.0067828
04:54:17|0.006781
04:54:18|0.006781
04:54:20|0.006781
04:54:21|0.006781
04:54:22|0.006781
04:54:24|0.006781
04:54:25|0.006781
04:54:27|0.006781
04:54:27|0.006781
04:54:29|0.006781
04:54:31|0.006781
04:54:32|0.006781
04:54:33|0.006781
04:54:34|0.006781
04:54:35|0.006781
04:54:36|0.006781
04:54:37|0.006781
04:54:38|0.006781
04:54:39|0.006781
04:54:40|0.006781
04:54:41|0.006781
04:54:42|0.006781
04:54:44|0.006781
04:54:44|0.006781
04:54:45|0.006781
04:54:46|0.006781
04:54:47|0.006781
04:54:49|0.006781
04:54:49|0.006781
04:54:50|0.006781
04:54:51|0.006781
04:54:52|0.006781
04:54:53|0.006781
04:54:54|0.006781
04:54:55|0.006781
04:54:56|0.006781
04:54:57|0.006781
04:54:58|0.006781
04:55:00|0.006781
04:55:00|0.006781
04:55:01|0.006781
04:55:02|0.006781
04:55:03|0.006781
04:55:05|0.006781
04:55:05|0.006781
04:55:06|0.006781
04:55:07|0.006781
04:55:08|0.006781
04:55:10|0.006781
04:55:10|0.006781
04:55:11|0.006781
04:55:12|0.006781
04:55:13|0.006781
04:55:14|0.006781
04:55:15|0.006781
04:55:16|0.006781
04:55:17|0.006781
04:55:18|0.006781
04:55:19|0.006781
04:55:21|0.006781
04:55:21|0.006781
04:55:22|0.006781
04:55:24|0.006781
04:55:26|0.006781
04:55:28|0.006781
04:55:29|0.006781
04:55:30|0.006781
04:55:31|0.006781
04:55:32|0.006781
04:55:33|0.006781
04:55:35|0.006781
04:55:35|0.006781
04:55:37|0.006781
04:55:38|0.006781
04:55:40|0.006781
04:55:40|0.0067746
04:55:41|0.0067746
04:55:43|0.0067746
04:55:44|0.0067746
04:55:45|0.0067746
04:55:45|0.0067746
04:55:47|0.0067746
04:55:48|0.0067746
04:55:49|0.0067746
04:55:50|0.0067703
04:55:51|0.0067645
04:55:53|0.0067645
04:55:53|0.0067645
04:55:54|0.0067645
04:55:55|0.0067645
04:55:56|0.0067645
04:55:57|0.0067645
04:55:58|0.0067645
04:55:59|0.0067645
04:56:00|0.0067645
04:56:01|0.0067645
04:56:02|0.0067645
04:56:04|0.0067645
04:56:04|0.0067645
04:56:05|0.0067645
04:56:06|0.0067645
04:56:07|0.0067645
04:56:09|0.0067645
04:56:09|0.0067645
04:56:10|0.0067645
04:56:11|0.0067645
04:56:12|0.0067645
04:56:15|0.0067645
04:56:15|0.0067645
04:56:16|0.0067645
04:56:17|0.0067645
04:56:18|0.0067645
04:56:19|0.0067645
04:56:21|0.0067645
04:56:22|0.0067619
04:56:22|0.0067619
04:56:23|0.0067619
04:56:25|0.0067619
04:56:26|0.0067509
04:56:27|0.0067509
04:56:28|0.0067509
04:56:28|0.0067509
04:56:30|0.0067509
04:56:31|0.0067509
04:56:32|0.0067509
04:56:33|0.0067509
04:56:34|0.0067509
04:56:36|0.0067509
04:56:37|0.0067509
04:56:38|0.0067509
04:56:39|0.0067509
04:56:40|0.0067509
04:56:41|0.0067509
04:56:42|0.0067509
04:56:43|0.0067509
04:56:44|0.0067509
04:56:45|0.0067509
04:56:46|0.0067509
04:56:47|0.0067509
04:56:48|0.0067509
04:56:49|0.0067458
04:56:50|0.0067448
04:56:51|0.0067448
04:56:52|0.0067444
04:56:53|0.0067444
04:56:54|0.0067444
04:56:55|0.0067444
04:56:56|0.0067444
04:56:57|0.0067444
04:56:58|0.0067444
04:56:59|0.0067444
04:57:00|0.0067444
04:57:01|0.0067444
04:57:02|0.0067444
04:57:04|0.0067574
04:57:04|0.0067574
04:57:06|0.0067574
04:57:07|0.0067574
04:57:08|0.0067574
04:57:09|0.0067574
04:57:10|0.0067574
04:57:11|0.0067574
04:57:12|0.0067574
04:57:13|0.0067574
04:57:14|0.0067574
04:57:14|0.0067574
04:57:15|0.0067574
04:57:17|0.0067574
04:57:18|0.0067574
04:57:20|0.0067574
04:57:20|0.0067574
04:57:21|0.0067574
04:57:22|0.0067574
04:57:23|0.0067574
04:57:25|0.0067574
04:57:26|0.0067574
04:57:27|0.0067574
04:57:29|0.0067574
04:57:29|0.0067574
04:57:30|0.0067574
04:57:32|0.0067574
04:57:33|0.0067574
04:57:34|0.0067574
04:57:35|0.0067574
04:57:36|0.0067574
04:57:37|0.0067574
04:57:38|0.0067574
04:57:39|0.0067574
04:57:40|0.0067574
04:57:41|0.0067574
04:57:43|0.0067574
04:57:43|0.0067574
04:57:44|0.0067574
04:57:45|0.0067574
04:57:46|0.0067574
04:57:48|0.0067574
04:57:48|0.0067574
04:57:49|0.0067421
04:57:50|0.0067394
04:57:51|0.0067394
04:57:53|0.0067394
04:57:53|0.0067394
04:57:54|0.0067394
04:57:55|0.0067394
04:57:56|0.0067394
04:57:58|0.0067394
04:57:59|0.0067394
04:57:59|0.0067394
04:58:01|0.0067394
04:58:01|0.0067394
04:58:03|0.0067394
04:58:04|0.0067394
04:58:04|0.0067394
04:58:06|0.0067394
04:58:07|0.0067394
04:58:07|0.0067394
04:58:09|0.0067394
04:58:10|0.0067394
04:58:11|0.0067394
04:58:11|0.0067394
04:58:12|0.0067394
04:58:13|0.0067394
04:58:14|0.0067394
04:58:16|0.0067394
04:58:16|0.0067394
04:58:18|0.0067394
04:58:19|0.0067394
04:58:19|0.0067394
04:58:20|0.0067394
04:58:21|0.0067394
04:58:22|0.0067394
04:58:23|0.0067394
04:58:24|0.0067394
04:58:26|0.0067394
04:58:28|0.0067394
04:58:29|0.0067394
04:58:30|0.0067394
04:58:32|0.0067394
04:58:32|0.0067394
04:58:34|0.0067394
04:58:35|0.0067394
04:58:36|0.0067394
04:58:38|0.0067394
04:58:39|0.0067394
04:58:39|0.0067394
04:58:40|0.0067394
04:58:42|0.0067394
04:58:43|0.0067394
04:58:44|0.0067394
04:58:44|0.0067394
04:58:46|0.0067394
04:58:47|0.0067394
04:58:47|0.0067394
04:58:49|0.0067394
04:58:50|0.0067394
04:58:51|0.0067394
04:58:52|0.0067394
04:58:52|0.0067394
04:58:54|0.0067394
04:58:55|0.0067139
04:58:56|0.0067139
04:58:57|0.0067058
04:58:58|0.0067058
04:58:59|0.0067058
04:59:00|0.0067058
04:59:01|0.0067058
04:59:01|0.0067058
04:59:03|0.0067058
04:59:04|0.0067058
04:59:05|0.0067058
04:59:06|0.0067058
04:59:07|0.0067044
04:59:09|0.0067044
04:59:09|0.0067044
04:59:10|0.0067044
04:59:11|0.0067044
04:59:12|0.0067044
04:59:13|0.0067044
04:59:15|0.0067044
04:59:15|0.0067044
04:59:16|0.0067044
04:59:17|0.0067044
04:59:18|0.0067044
04:59:20|0.0067007
04:59:21|0.0067007
04:59:22|0.0067007
04:59:23|0.0067007
04:59:24|0.0067007
04:59:26|0.0067007
04:59:26|0.0067007
04:59:28|0.0067007
04:59:30|0.0067007
04:59:31|0.0067007
04:59:32|0.0067007
04:59:33|0.0067007
04:59:34|0.0067007
04:59:35|0.0066948
04:59:36|0.0066948
04:59:37|0.0066948
04:59:38|0.0066948
04:59:39|0.0066948
04:59:41|0.0066948
04:59:42|0.0066948
04:59:43|0.0066948
04:59:44|0.0066948
04:59:45|0.0066948
04:59:47|0.0066948
04:59:49|0.0066948
04:59:49|0.0066948
04:59:51|0.0066948
04:59:52|0.0066948
04:59:53|0.0066948
04:59:54|0.0066948
04:59:55|0.0066948
04:59:56|0.0066948
04:59:57|0.0066948
04:59:58|0.0066948
04:59:59|0.0066948
05:00:00|0.0066948
05:00:00|0.0066948
05:00:02|0.0066948
05:00:02|0.0066948
05:00:04|0.0066943
05:00:05|0.0066943
05:00:07|0.0066943
05:00:07|0.0066943
05:00:08|0.0066943
05:00:09|0.0066943
05:00:10|0.0066943
05:00:11|0.0066943
05:00:12|0.0066943
05:00:13|0.0066943
05:00:15|0.0066943
05:00:15|0.0066943
05:00:17|0.0066943
05:00:18|0.0066943
05:00:19|0.0066943
05:00:20|0.0066943
05:00:21|0.0066943
05:00:22|0.0066943
05:00:23|0.0066943
05:00:24|0.0066943
05:00:25|0.0066943
05:00:26|0.0066943
05:00:27|0.0066943
05:00:29|0.0066943
05:00:30|0.0066943
05:00:31|0.0066943
05:00:32|0.0066943
05:00:34|0.0066943
05:00:34|0.0066943
05:00:37|0.0066943
05:00:37|0.0066943
05:00:38|0.0066943
05:00:39|0.0066943
05:00:41|0.0066943
05:00:43|0.0066943
05:00:43|0.0066943
05:00:44|0.0066943
05:00:45|0.0066943
05:00:46|0.0066943
05:00:47|0.0066943
05:00:48|0.0066943
05:00:49|0.0066943
05:00:50|0.0066943
05:00:51|0.0066943
05:00:53|0.0066943
05:00:53|0.0066943
05:00:54|0.0066943
05:00:55|0.0066943
05:00:56|0.0066943
05:00:58|0.0066943
05:00:58|0.0066943
05:00:59|0.0066943
05:01:01|0.0066943
05:01:02|0.0066943
05:01:03|0.0066943
05:01:04|0.0066943
05:01:05|0.0066943
05:01:06|0.0066943
05:01:07|0.0066943
05:01:09|0.0066943
05:01:09|0.0066943
05:01:10|0.0066943
05:01:11|0.0066943
05:01:12|0.0066943
05:01:13|0.0066943
05:01:14|0.0066943
05:01:15|0.0066943
05:01:16|0.0066943
05:01:17|0.0066943
05:01:18|0.0066943
05:01:19|0.0066943
05:01:20|0.0066943
05:01:21|0.0066943
05:01:22|0.0066943
05:01:23|0.0066943
05:01:24|0.0066943
05:01:25|0.0066943
05:01:27|0.0066943
05:01:27|0.0066943
05:01:28|0.0066943
05:01:30|0.0066943
05:01:31|0.0066943
05:01:33|0.0066943
05:01:33|0.0066943
05:01:34|0.0066943
05:01:35|0.0066943
05:01:36|0.0066943
05:01:37|0.0066943
05:01:38|0.0066943
05:01:39|0.0066943
05:01:40|0.0066943
05:01:41|0.0066943
05:01:42|0.0066943
05:01:43|0.0066943
05:01:44|0.0066943
05:01:45|0.0066943
05:01:46|0.0066943
05:01:47|0.0066943
05:01:48|0.0066943
05:01:49|0.0066943
05:01:50|0.0066943
05:01:51|0.0066943
05:01:52|0.0066943
05:01:53|0.0066943
05:01:54|0.0066943
05:01:55|0.0066943
05:01:57|0.0066943
05:01:58|0.0066943
05:01:59|0.0066943
05:02:00|0.0066943
05:02:01|0.0066943
05:02:02|0.0066943
05:02:03|0.0066943
05:02:04|0.0066943
05:02:05|0.0066943
05:02:06|0.0066943
05:02:07|0.0066943
05:02:08|0.0066943
05:02:09|0.0066943
05:02:10|0.0066943
05:02:11|0.0066943
05:02:12|0.0066943
05:02:13|0.0066943
05:02:14|0.0066943
05:02:15|0.0066943
05:02:16|0.0066943
05:02:17|0.0066943
05:02:18|0.0066943
05:02:19|0.0066943
05:02:20|0.0066943
05:02:22|0.0066943
05:02:22|0.0066943
05:02:23|0.0066943
05:02:24|0.0066943
05:02:25|0.0066943
05:02:26|0.0066943
05:02:27|0.0066943
05:02:28|0.0066943
05:02:29|0.0066943
05:02:31|0.0066943
05:02:33|0.0066943
05:02:34|0.0066943
05:02:35|0.0066943
05:02:37|0.0066943
05:02:38|0.0066943
05:02:38|0.0066943
05:02:40|0.0066943
05:02:41|0.0066943
05:02:42|0.0066943
05:02:43|0.0066943
05:02:44|0.0066943
05:02:45|0.0066943
05:02:46|0.0066943
05:02:47|0.0066943
05:02:49|0.0066943
05:02:50|0.0066943
05:02:51|0.0066943
05:02:52|0.0066943
05:02:52|0.0066943
05:02:53|0.0066943
05:02:55|0.0066943
05:02:56|0.0066943
05:02:56|0.0066943
05:02:57|0.0066943
05:02:58|0.0066943
05:02:59|0.0066943
05:03:01|0.0066943
05:03:02|0.0066943
05:03:03|0.0066943
05:03:03|0.0066943
05:03:05|0.0066943
05:03:06|0.0066943
05:03:06|0.0066943
05:03:07|0.0066943
05:03:09|0.0066943
05:03:09|0.0066943
05:03:11|0.0066943
05:03:11|0.0066943
05:03:13|0.0066943
05:03:14|0.0066943
05:03:15|0.0066943
05:03:17|0.0066943
05:03:17|0.0066943
05:03:18|0.0066943
05:03:19|0.0066943
05:03:20|0.0066943
05:03:21|0.0066943
05:03:22|0.0066943
05:03:23|0.0066943
05:03:24|0.0066943
05:03:26|0.0066943
05:03:27|0.0066943
05:03:28|0.0066943
05:03:29|0.0066943
05:03:30|0.0066943
05:03:32|0.0066943
05:03:33|0.0066943
05:03:35|0.0066943
05:03:36|0.0066943
05:03:37|0.0066943
05:03:38|0.0066943
05:03:39|0.0066943
05:03:40|0.0066943
05:03:41|0.0066943
05:03:43|0.0066943
05:03:44|0.0066943
05:03:46|0.0066943
05:03:47|0.0066943
05:03:48|0.0066943
05:03:49|0.0066943
05:03:50|0.0066943
05:03:51|0.0066943
05:03:52|0.0066943
05:03:53|0.0066943
05:03:54|0.0066943
05:03:55|0.0066943
05:03:56|0.0066943
05:03:57|0.0066943
05:03:58|0.0066943
05:03:59|0.0066943
05:04:00|0.0066943
05:04:00|0.0066943
05:04:02|0.0066943
05:04:03|0.0066943
05:04:03|0.0066943
05:04:06|0.0066943
05:04:06|0.0066943
05:04:07|0.0066943
05:04:08|0.0066943
05:04:09|0.0066943
05:04:10|0.0066943
05:04:11|0.0066943
05:04:12|0.0066943
05:04:13|0.0066943
05:04:15|0.0066943
05:04:15|0.0066943
05:04:16|0.0066943
05:04:17|0.0066943
05:04:18|0.0066943
05:04:20|0.0066943
05:04:21|0.0066943
05:04:22|0.0066943
05:04:23|0.0066943
05:04:24|0.0066943
05:04:25|0.0066943
05:04:25|0.0066943
05:04:27|0.0066943
05:04:28|0.0066943
05:04:29|0.0066943
05:04:30|0.0066943
05:04:31|0.0066943
05:04:33|0.0066943
05:04:33|0.0066943
05:04:35|0.0066943
05:04:37|0.0066943
05:04:38|0.0066943
05:04:40|0.0066943
05:04:40|0.0066943
05:04:41|0.0066943
05:04:42|0.0066943
05:04:43|0.0066943
05:04:44|0.0066943
05:04:45|0.0066943
05:04:47|0.0066943
05:04:48|0.0066943
05:04:49|0.0066943
05:04:50|0.0066943
05:04:51|0.0066943
05:04:52|0.0066943
05:04:53|0.0066943
05:04:54|0.0066943
05:04:55|0.0066943
05:04:56|0.0066943
05:04:57|0.0066943
05:04:58|0.0066943
05:04:59|0.0066943
05:05:00|0.0066943
05:05:01|0.0066943
05:05:02|0.0066943
05:05:04|0.0066943
05:05:04|0.0066943
05:05:05|0.0066943
05:05:06|0.0066943
05:05:07|0.0066943
05:05:08|0.0066943
05:05:09|0.0066943
05:05:10|0.0066943
05:05:11|0.0066943
05:05:12|0.0066943
05:05:13|0.0066943
05:05:14|0.0066943
05:05:15|0.0066943
05:05:16|0.0066943
05:05:17|0.0066943
05:05:19|0.0066943
05:05:19|0.0066943
05:05:20|0.0066943
05:05:21|0.0066943
05:05:22|0.0066943
05:05:24|0.0066943
05:05:25|0.0066943
05:05:26|0.0066943
05:05:27|0.0066943
05:05:28|0.0066943
05:05:29|0.0066943
05:05:30|0.0066943
05:05:31|0.0066943
05:05:33|0.0066943
05:05:35|0.0066943
05:05:36|0.0066943
05:05:37|0.0066943
05:05:39|0.0066943
05:05:40|0.0066943
05:05:41|0.0066943
05:05:43|0.0066943
05:05:44|0.0066943
05:05:45|0.0066943
05:05:46|0.0066943
05:05:47|0.0066943
05:05:48|0.0066943
05:05:49|0.0066943
05:05:50|0.0066943
05:05:51|0.0066943
05:05:52|0.0066943
05:05:53|0.0066943
05:05:54|0.0066943
05:05:55|0.0066943
05:05:56|0.0067082
05:05:57|0.0067097
05:05:59|0.0067097
05:05:59|0.0067097
05:06:00|0.0067097
05:06:01|0.0067097
05:06:02|0.0067097
05:06:04|0.0067097
05:06:06|0.0067097
05:06:06|0.0067097
05:06:07|0.0067097
05:06:08|0.0067097
05:06:10|0.0067097
05:06:11|0.0067097
05:06:11|0.0067097
05:06:13|0.0067097
05:06:13|0.0067097
05:06:14|0.0067097
05:06:16|0.0067097
05:06:17|0.0067097
05:06:18|0.0067097
05:06:19|0.0067097
05:06:20|0.0067097
05:06:21|0.0067097
05:06:22|0.0067097
05:06:23|0.0067097
05:06:24|0.0067097
05:06:25|0.0067097
05:06:26|0.0067097
05:06:28|0.0067097
05:06:28|0.0067097
05:06:29|0.0067097
05:06:30|0.0067097
05:06:31|0.0067097
05:06:32|0.0067097
05:06:33|0.0067097
05:06:35|0.0067097
05:06:36|0.0067097
05:06:37|0.0067097
05:06:39|0.0067097
05:06:40|0.0067097
05:06:40|0.0067097
05:06:42|0.0067097
05:06:43|0.0067097
05:06:44|0.0067097
05:06:44|0.0067097
05:06:46|0.0067097
05:06:47|0.0067097
05:06:48|0.0067097
05:06:49|0.0067097
05:06:50|0.0067097
05:06:51|0.0067097
05:06:52|0.0067097
05:06:53|0.0067097
05:06:54|0.0067097
05:06:54|0.0067097
05:06:56|0.0067097
05:06:57|0.0067097
05:06:58|0.0067097
05:06:59|0.0067097
05:07:00|0.0067097
05:07:01|0.0067097
05:07:01|0.0067097
05:07:03|0.0067097
05:07:05|0.0067097
05:07:05|0.0067097
05:07:06|0.0067097
05:07:07|0.0067097
05:07:08|0.0067097
05:07:09|0.0067097
05:07:10|0.0067097
05:07:11|0.0067097
05:07:13|0.0067097
05:07:14|0.0067097
05:07:14|0.0067097
05:07:16|0.0067097
05:07:17|0.0067097
05:07:18|0.0067097
05:07:19|0.0067097
05:07:20|0.0067097
05:07:21|0.0067154
05:07:22|0.0067154
05:07:23|0.0067154
05:07:24|0.0067154
05:07:25|0.0067154
05:07:26|0.0067154
05:07:27|0.0067154
05:07:28|0.0067154
05:07:29|0.0067154
05:07:30|0.0067154
05:07:31|0.0067154
05:07:32|0.0067066
05:07:33|0.0067066
05:07:34|0.0067066
05:07:36|0.0067066
05:07:37|0.0067066
05:07:38|0.0067066
05:07:40|0.0067066
05:07:40|0.0067066
05:07:42|0.0067066
05:07:43|0.0067066
05:07:44|0.0067066
05:07:45|0.0067066
05:07:46|0.0067066
05:07:47|0.0067066
05:07:49|0.0067066
05:07:49|0.0067066
05:07:50|0.0067066
05:07:51|0.0067066
05:07:52|0.0067066
05:07:53|0.0067066
05:07:54|0.0067066
05:07:55|0.0067066
05:07:57|0.0067066
05:07:58|0.0067066
05:07:59|0.0067066
05:08:00|0.0067066
05:08:01|0.0067066
05:08:02|0.0067066
05:08:03|0.0066992
05:08:04|0.0066992
05:08:05|0.0066992
05:08:06|0.0066992
05:08:07|0.0066992
05:08:08|0.0066992
05:08:09|0.0066992
05:08:10|0.0066959
05:08:11|0.0066938
05:08:12|0.0066938
05:08:13|0.0066938
05:08:14|0.0066938
05:08:15|0.0066938
05:08:17|0.0066938
05:08:17|0.0066938
05:08:18|0.0066916
05:08:19|0.0066916
05:08:20|0.0066916
05:08:21|0.0066916
05:08:22|0.0066916
05:08:23|0.0066916
05:08:24|0.0066916
05:08:25|0.0066916
05:08:27|0.0066916
05:08:27|0.0066916
05:08:28|0.0066916
05:08:29|0.0066916
05:08:30|0.0066916
05:08:32|0.0066916
05:08:33|0.0066916
05:08:33|0.0066916
05:08:34|0.0066916
05:08:36|0.0066916
05:08:37|0.0066916
05:08:39|0.0066916
05:08:40|0.0066916
05:08:40|0.0066916
05:08:43|0.0066916
05:08:44|0.0066916
05:08:45|0.0066916
05:08:46|0.0066916
05:08:47|0.0066916
05:08:48|0.0066916
05:08:49|0.0066916
05:08:50|0.0066916
05:08:51|0.0066916
05:08:53|0.0066916
05:08:54|0.0066916
05:08:55|0.0066916
05:08:56|0.0066916
05:08:57|0.0066916
05:08:58|0.0066916
05:08:59|0.0066916
05:09:00|0.0066916
05:09:01|0.0066916
05:09:02|0.0066916
05:09:03|0.0066916
05:09:04|0.0066916
05:09:05|0.0066916
05:09:06|0.0066916
05:09:07|0.0066916
05:09:08|0.0066916
05:09:09|0.0066916
05:09:10|0.0066916
05:09:11|0.0066853
05:09:12|0.0066841
05:09:13|0.0066841
05:09:14|0.0066841
05:09:15|0.0066823
05:09:16|0.0066802
05:09:17|0.0066802
05:09:18|0.0066802
05:09:19|0.0066802
05:09:20|0.0066802
05:09:21|0.0066802
05:09:22|0.0066802
05:09:23|0.0066802
05:09:24|0.0066802
05:09:25|0.0066802
05:09:26|0.0066802
05:09:27|0.0066802
05:09:28|0.0066802
05:09:29|0.0066802
05:09:30|0.0066802
05:09:31|0.0066802
05:09:32|0.0066802
05:09:33|0.0066802
05:09:34|0.0066802
05:09:35|0.0066802
05:09:36|0.0066802
05:09:38|0.0066802
05:09:39|0.0066802
05:09:40|0.0066802
05:09:41|0.0066802
05:09:43|0.0066802
05:09:44|0.0066802
05:09:45|0.0066802
05:09:46|0.0066802
05:09:47|0.0066802
05:09:48|0.0066802
05:09:50|0.0066802
05:09:51|0.0066802
05:09:52|0.0066802
05:09:53|0.0066802
05:09:54|0.0066802
05:09:55|0.0066802
05:09:56|0.0066802
05:09:57|0.0066802
05:09:58|0.0066802
05:09:59|0.0066802
05:10:00|0.0066802
05:10:01|0.0066802
05:10:02|0.0066802
05:10:04|0.0066802
05:10:04|0.0066802
05:10:05|0.0066802
05:10:06|0.0066802
05:10:07|0.0066802
05:10:10|0.0066741
05:10:10|0.0066741
05:10:11|0.0066741
05:10:12|0.0066741
05:10:13|0.0066741
05:10:14|0.0066741
05:10:15|0.0066741
05:10:17|0.0066741
05:10:17|0.0066741
05:10:19|0.0066741
05:10:20|0.0066741
05:10:21|0.0066741
05:10:22|0.0066741
05:10:23|0.0066741
05:10:24|0.0066741
05:10:25|0.0066741
05:10:25|0.0066741
05:10:27|0.0066741
05:10:27|0.0066741
05:10:29|0.0066741
05:10:30|0.0066741
05:10:31|0.0066741
05:10:32|0.0066741
05:10:33|0.0066741
05:10:34|0.0066741
05:10:36|0.0066741
05:10:36|0.0066741
05:10:38|0.0066741
05:10:39|0.0066741
05:10:41|0.0066741
05:10:42|0.0066741
05:10:43|0.0066741
05:10:44|0.0066741
05:10:45|0.0066741
05:10:47|0.0066741
05:10:48|0.0066741
05:10:49|0.0066741
05:10:50|0.0066741
05:10:52|0.0066741
05:10:53|0.0066741
05:10:54|0.0066741
05:10:55|0.0066741
05:10:56|0.0066741
05:10:57|0.0066741
05:10:58|0.0066741
05:10:59|0.0066741
05:11:00|0.0066741
05:11:01|0.0066741
05:11:02|0.0066741
05:11:04|0.0066741
05:11:04|0.0066741
05:11:05|0.0066741
05:11:06|0.0066741
05:11:07|0.0066741
05:11:08|0.0066741
05:11:09|0.0066741
05:11:10|0.0066741
05:11:11|0.0066741
05:11:12|0.0066741
05:11:14|0.0066741
05:11:14|0.0066741
05:11:15|0.0066741
05:11:16|0.0066741
05:11:17|0.0066741
05:11:19|0.0066741
05:11:19|0.0066741
05:11:20|0.0066741
05:11:21|0.0066741
05:11:22|0.0066741
05:11:23|0.0066741
05:11:24|0.0066741
05:11:25|0.0066741
05:11:26|0.0066741
05:11:27|0.0066741
05:11:28|0.0066741
05:11:29|0.0066741
05:11:30|0.0066741
05:11:31|0.0066741
05:11:33|0.00669
05:11:34|0.00669
05:11:34|0.00669
05:11:36|0.00669
05:11:37|0.00669
05:11:38|0.00669
05:11:40|0.00669
05:11:41|0.00669
05:11:43|0.0067009
05:11:44|0.0067178
05:11:45|0.0067178
05:11:45|0.0067178
05:11:47|0.0067093
05:11:48|0.0067093
05:11:50|0.0067093
05:11:51|0.006716
05:11:52|0.006716
05:11:53|0.0067167
05:11:54|0.006716
05:11:55|0.006716
05:11:56|0.006716
05:11:57|0.006716
05:11:58|0.006716
05:11:59|0.006716
05:12:01|0.006716
05:12:01|0.006716
05:12:03|0.006716
05:12:04|0.006727
05:12:06|0.006727
05:12:07|0.006727
05:12:07|0.006727
05:12:09|0.0067236
05:12:10|0.0067332
05:12:10|0.0067287
05:12:12|0.0067287
05:12:13|0.0067287
05:12:14|0.0067287
05:12:15|0.0067287
05:12:15|0.0067287
05:12:16|0.0067287
05:12:18|0.0067287
05:12:19|0.0067287
05:12:20|0.0067287
05:12:21|0.0067287
05:12:22|0.0067287
05:12:23|0.0067416
05:12:24|0.0067416
05:12:25|0.0067416
05:12:26|0.0067416
05:12:27|0.0067416
05:12:28|0.0067416
05:12:29|0.0067416
05:12:30|0.0067327
05:12:31|0.0067327
05:12:32|0.0067327
05:12:33|0.0067327
05:12:34|0.0067327
05:12:35|0.0067327
05:12:36|0.0067327
05:12:37|0.0067327
05:12:38|0.0067327
05:12:39|0.0067327
05:12:41|0.0067327
05:12:42|0.0067327
05:12:44|0.0067476
05:12:46|0.0067476
05:12:46|0.0067323
05:12:47|0.0067323
05:12:48|0.0067323
05:12:49|0.0067323
05:12:51|0.0067323
05:12:53|0.0067323
05:12:53|0.0067323
05:12:54|0.0067323
05:12:55|0.0067323
05:12:56|0.0067442
05:12:57|0.0067442
05:12:58|0.0067442
05:12:59|0.0067442
05:13:01|0.0067442
05:13:01|0.0067442
05:13:03|0.0067442
05:13:04|0.0067442
05:13:05|0.0067442
05:13:06|0.0067442
05:13:07|0.0067442
05:13:07|0.0067442
05:13:09|0.0067442
05:13:10|0.0067442
05:13:11|0.0067442
05:13:12|0.0067442
05:13:12|0.0067442
05:13:14|0.0067442
05:13:15|0.0067442
05:13:16|0.0067442
05:13:16|0.0067442
05:13:18|0.0067442
05:13:20|0.0067442
05:13:20|0.0067442
05:13:21|0.0067442
05:13:23|0.0067442
05:13:23|0.0067442
05:13:25|0.0067442
05:13:26|0.0067442
05:13:27|0.0067442
05:13:28|0.0067442
05:13:29|0.0067442
05:13:30|0.0067442
05:13:31|0.0067442
05:13:31|0.0067442
05:13:33|0.0067442
05:13:34|0.0067442
05:13:34|0.0067442
05:13:36|0.0067442
05:13:37|0.0067442
05:13:38|0.0067442
05:13:39|0.0067442
05:13:40|0.0067442
05:13:42|0.0067442
05:13:43|0.0067442
05:13:45|0.0067442
05:13:45|0.0067442
05:13:46|0.0067442
05:13:48|0.0067442
05:13:48|0.0067442
05:13:49|0.0067442
05:13:50|0.0067442
05:13:51|0.0067442
05:13:53|0.0067442
05:13:54|0.0067442
05:13:56|0.0067442
05:13:56|0.0067442
05:13:58|0.0067442
05:13:59|0.0067442
05:14:00|0.0067442
05:14:01|0.0067442
05:14:02|0.0067442
05:14:03|0.0067442
05:14:04|0.0067442
05:14:05|0.0067442
05:14:06|0.0067442
05:14:07|0.0067442
05:14:08|0.0067442
05:14:09|0.0067442
05:14:10|0.0067442
05:14:11|0.0067442
05:14:12|0.0067442
05:14:13|0.0067442
05:14:14|0.0067442
05:14:16|0.0067442
05:14:16|0.0067442
05:14:17|0.0067442
05:14:18|0.0067442
05:14:19|0.0067442
05:14:21|0.0067442
05:14:21|0.0067442
05:14:22|0.0067442
05:14:23|0.0067442
05:14:24|0.0067442
05:14:26|0.0067442
05:14:26|0.0067442
05:14:28|0.0067442
05:14:29|0.0067442
05:14:30|0.0067442
05:14:30|0.0067442
05:14:32|0.0067442
05:14:33|0.0067442
05:14:33|0.0067442
05:14:34|0.0067442
05:14:36|0.0067442
05:14:36|0.0067282
05:14:37|0.0067282
05:14:39|0.0067282
05:14:40|0.0067282
05:14:40|0.0067282
05:14:43|0.0067282
05:14:44|0.0067282
05:14:45|0.0067282
05:14:46|0.0067282
05:14:48|0.0067282
05:14:48|0.0067282
05:14:50|0.0067282
05:14:51|0.0067282
05:14:52|0.0067282
05:14:54|0.0067223
05:14:54|0.0067223
05:14:56|0.0067223
05:14:57|0.0067223
05:14:58|0.0067223
05:14:59|0.0067223
05:15:00|0.0067223
05:15:01|0.0067223
05:15:02|0.0067223
05:15:04|0.0067223
05:15:05|0.0067223
05:15:06|0.0067223
05:15:06|0.0067223
05:15:07|0.0067223
05:15:08|0.0067223
05:15:09|0.0067223
05:15:11|0.0067223
05:15:12|0.0067223
05:15:13|0.0067223
05:15:14|0.0067223
05:15:15|0.0067223
05:15:15|0.0067223
05:15:17|0.0067223
05:15:17|0.0067242
05:15:19|0.0067242
05:15:19|0.0067242
05:15:21|0.0067242
05:15:21|0.0067242
05:15:23|0.0067242
05:15:24|0.0067242
05:15:25|0.0067242
05:15:25|0.0067242
05:15:27|0.0067242
05:15:28|0.0067242
05:15:28|0.0067242
05:15:29|0.0067242
05:15:30|0.0067242
05:15:31|0.0067242
05:15:33|0.0067242
05:15:33|0.0067242
05:15:34|0.0067242
05:15:35|0.0067242
05:15:36|0.0067242
05:15:37|0.0067242
05:15:38|0.0067242
05:15:39|0.0067242
05:15:40|0.0067242
05:15:41|0.0067242
05:15:43|0.0067242
05:15:44|0.0067242
05:15:46|0.006722
05:15:47|0.006722
05:15:48|0.006722
05:15:49|0.006722
05:15:50|0.006722
05:15:51|0.006722
05:15:53|0.006722
05:15:54|0.006722
05:15:55|0.006722
05:15:56|0.006722
05:15:57|0.006722
05:15:57|0.006722
05:15:59|0.006722
05:16:00|0.006722
05:16:01|0.006722
05:16:02|0.006722
05:16:03|0.006722
05:16:04|0.006722
05:16:05|0.006722
05:16:06|0.006722
05:16:07|0.006722
05:16:08|0.006722
05:16:09|0.006722
05:16:10|0.006722
05:16:11|0.006722
05:16:12|0.006722
05:16:13|0.006722
05:16:15|0.006722
05:16:16|0.006722
05:16:16|0.006722
05:16:18|0.006722
05:16:19|0.006722
05:16:20|0.006722
05:16:21|0.006722
05:16:22|0.006722
05:16:23|0.006722
05:16:24|0.006722
05:16:25|0.006722
05:16:26|0.006722
05:16:26|0.006722
05:16:28|0.006722
05:16:29|0.006722
05:16:30|0.006722
05:16:31|0.006722
05:16:32|0.006722
05:16:33|0.006722
05:16:34|0.006722
05:16:35|0.00674
05:16:36|0.00674
05:16:37|0.00674
05:16:38|0.00674
05:16:39|0.0067476
05:16:40|0.0067476
05:16:41|0.0067476
05:16:42|0.0067476
05:16:43|0.0067476
05:16:44|0.0067476
05:16:45|0.0067476
05:16:46|0.0067476
05:16:48|0.0067476
05:16:48|0.0067476
05:16:50|0.0067476
05:16:51|0.0067476
05:16:52|0.0067476
05:16:53|0.0067476
05:16:54|0.0067476
05:16:55|0.0067476
05:16:56|0.0067476
05:16:57|0.0067476
05:16:58|0.0067476
05:16:59|0.0067476
05:17:00|0.0067476
05:17:02|0.0067476
05:17:03|0.0067476
05:17:04|0.0067476
05:17:05|0.0067476
05:17:06|0.0067476
05:17:07|0.0067476
05:17:08|0.0067476
05:17:09|0.0067476
05:17:10|0.0067476
05:17:11|0.0067476
05:17:12|0.0067366
05:17:13|0.0067345
05:17:14|0.0067345
05:17:15|0.0067345
05:17:16|0.0067283
05:17:16|0.0067261
05:17:18|0.0067261
05:17:19|0.0067261
05:17:20|0.0067261
05:17:21|0.0067261
05:17:22|0.0067261
05:17:23|0.0067261
05:17:24|0.0067261
05:17:25|0.0067261
05:17:26|0.0067261
05:17:27|0.0067261
05:17:28|0.0067261
05:17:29|0.0067261
05:17:30|0.0067261
05:17:31|0.0067261
05:17:32|0.0067261
05:17:33|0.0067261
05:17:34|0.0067261
05:17:35|0.0067261
05:17:36|0.0067261
05:17:37|0.0067261
05:17:38|0.0067261
05:17:39|0.0067261
05:17:40|0.0067261
05:17:41|0.0067261
05:17:43|0.0067261
05:17:44|0.0067261
05:17:46|0.0067261
05:17:47|0.0067261
05:17:48|0.0067261
05:17:49|0.0067261
05:17:50|0.0067261
05:17:51|0.0067261
05:17:52|0.0067261
05:17:54|0.0067261
05:17:55|0.0067261
05:17:56|0.0067261
05:17:57|0.0067261
05:17:57|0.0067261
05:17:59|0.0067261
05:18:01|0.0067261
05:18:01|0.0067261
05:18:02|0.0067261
05:18:03|0.0067261
05:18:05|0.0067261
05:18:05|0.0067261
05:18:06|0.0067287
05:18:07|0.0067259
05:18:08|0.0067259
05:18:09|0.0067259
05:18:10|0.0067259
05:18:11|0.0067259
05:18:12|0.0067259
05:18:13|0.0067259
05:18:14|0.0067259
05:18:15|0.0067259
05:18:16|0.0067259
05:18:17|0.0067259
05:18:18|0.0067259
05:18:19|0.0067259
05:18:21|0.0067259
05:18:22|0.0067259
05:18:23|0.0067259
05:18:23|0.0067259
05:18:25|0.0067259
05:18:25|0.0067259
05:18:26|0.0067259
05:18:28|0.0067259
05:18:28|0.0067259
05:18:30|0.0067259
05:18:31|0.0067259
05:18:32|0.0067259
05:18:32|0.0067259
05:18:34|0.0067259
05:18:35|0.0067259
05:18:36|0.0067259
05:18:37|0.0067259
05:18:39|0.0067259
05:18:39|0.0067259
05:18:40|0.0067259
05:18:41|0.0067259
05:18:43|0.0067394
05:18:44|0.0067394
05:18:46|0.0067394
05:18:47|0.0067394
05:18:49|0.0067394
05:18:50|0.0067394
05:18:52|0.0067394
05:18:52|0.0067394
05:18:54|0.0067394
05:18:55|0.0067394
05:18:56|0.0067394
05:18:57|0.0067394
05:18:58|0.0067394
05:18:59|0.0067394
05:19:00|0.0067394
05:19:01|0.0067394
05:19:02|0.0067394
05:19:03|0.0067394
05:19:04|0.0067394
05:19:05|0.0067394
05:19:06|0.0067394
05:19:07|0.0067394
05:19:08|0.0067399
05:19:09|0.0067399
05:19:10|0.0067399
05:19:11|0.0067399
05:19:12|0.0067399
05:19:13|0.0067399
05:19:14|0.0067399
05:19:16|0.0067399
05:19:16|0.0067399
05:19:17|0.0067399
05:19:18|0.0067535
05:19:19|0.0067474
05:19:21|0.0067474
05:19:22|0.0067474
05:19:23|0.0067474
05:19:24|0.0067474
05:19:25|0.006766
05:19:26|0.006766
05:19:27|0.006766
05:19:28|0.006766
05:19:29|0.006766
05:19:30|0.006766
05:19:31|0.006766
05:19:32|0.006766
05:19:33|0.006766
05:19:34|0.006766
05:19:35|0.006766
05:19:36|0.006766
05:19:37|0.006766
05:19:38|0.006766
05:19:39|0.006766
05:19:40|0.0067662
05:19:41|0.0067662
05:19:42|0.0067662
05:19:43|0.0067662
05:19:44|0.0067692
05:19:45|0.0067692
05:19:47|0.0067708
05:19:48|0.0067708
05:19:50|0.0067708
05:19:51|0.0067708
05:19:52|0.0067708
05:19:53|0.0067708
05:19:54|0.0067708
05:19:56|0.0067718
05:19:57|0.0067718
05:19:57|0.006775
05:19:58|0.006775
05:20:00|0.006775
05:20:00|0.006775
05:20:02|0.006775
05:20:03|0.006775
05:20:04|0.006775
05:20:05|0.006775
05:20:06|0.006775
05:20:07|0.006775
05:20:08|0.006775
05:20:09|0.006775
05:20:10|0.006775
05:20:11|0.006775
05:20:12|0.0067673
05:20:13|0.0067673
05:20:14|0.0067673
05:20:15|0.0067673
05:20:16|0.0067673
05:20:17|0.0067673
05:20:18|0.0067673
05:20:19|0.0067673
05:20:20|0.0067673
05:20:22|0.0067673
05:20:22|0.0067673
05:20:23|0.0067607
05:20:24|0.0067607
05:20:25|0.0067607
05:20:27|0.0067607
05:20:27|0.0067607
05:20:28|0.0067607
05:20:29|0.0067607
05:20:30|0.0067607
05:20:31|0.0067607
05:20:32|0.0067607
05:20:33|0.0067607
05:20:34|0.0067607
05:20:35|0.0067607
05:20:36|0.0067607
05:20:37|0.0067607
05:20:38|0.0067607
05:20:39|0.0067607
05:20:40|0.0067607
05:20:41|0.0067607
05:20:42|0.0067607
05:20:43|0.0067607
05:20:44|0.0067607
05:20:45|0.0067607
05:20:47|0.0067607
05:20:49|0.006748
05:20:50|0.006748
05:20:51|0.006748
05:20:53|0.006748
05:20:53|0.006748
05:20:55|0.006748
05:20:55|0.006748
05:20:56|0.006748
05:20:57|0.006748
05:20:59|0.006748
05:21:00|0.006748
05:21:01|0.006748
05:21:02|0.006748
05:21:03|0.006748
05:21:03|0.006748
05:21:05|0.006748
05:21:06|0.006748
05:21:07|0.006748
05:21:08|0.006748
05:21:08|0.006748
05:21:09|0.006748
05:21:11|0.006748
05:21:11|0.006738
05:21:12|0.006738
05:21:13|0.006738
05:21:14|0.006738
05:21:16|0.006738
05:21:17|0.006738
05:21:18|0.006738
05:21:19|0.006738
05:21:19|0.006738
05:21:21|0.006738
05:21:22|0.006738
05:21:23|0.0067222
05:21:24|0.0067222
05:21:25|0.0067222
05:21:25|0.0067222
05:21:27|0.0067222
05:21:28|0.0067222
05:21:28|0.0067222
05:21:30|0.0067222
05:21:31|0.0067222
05:21:32|0.0067222
05:21:32|0.0067222
05:21:34|0.0067222
05:21:35|0.0067222
05:21:35|0.0067222
05:21:37|0.0067222
05:21:37|0.0067222
05:21:39|0.0067222
05:21:40|0.0067222
05:21:41|0.0067222
05:21:42|0.0067222
05:21:42|0.0067222
05:21:44|0.0067222
05:21:45|0.0067222
05:21:46|0.0067222
05:21:46|0.0067222
05:21:49|0.0067222
05:21:49|0.0067222
05:21:51|0.0067222
05:21:53|0.0067222
05:21:54|0.0067222
05:21:56|0.0067222
05:21:57|0.0067222
05:21:58|0.0067222
05:21:59|0.0067222
05:22:00|0.0067222
05:22:00|0.0067222
05:22:01|0.0067222
05:22:03|0.0067358
05:22:04|0.0067358
05:22:05|0.0067358
05:22:06|0.0067358
05:22:07|0.0067358
05:22:08|0.0067358
05:22:09|0.0067358
05:22:10|0.0067358
05:22:11|0.0067358
05:22:12|0.0067358
05:22:13|0.0067358
05:22:14|0.0067358
05:22:16|0.0067358
05:22:16|0.0067358
05:22:17|0.0067358
05:22:18|0.0067358
05:22:19|0.0067358
05:22:20|0.0067358
05:22:21|0.0067358
05:22:22|0.0067358
05:22:23|0.0067358
05:22:24|0.0067358
05:22:26|0.0067358
05:22:26|0.0067358
05:22:27|0.0067358
05:22:28|0.0067358
05:22:29|0.0067358
05:22:31|0.0067358
05:22:31|0.0067358
05:22:32|0.0067358
05:22:33|0.0067358
05:22:34|0.0067358
05:22:35|0.0067358
05:22:37|0.0067358
05:22:37|0.0067358
05:22:38|0.0067358
05:22:39|0.0067358
05:22:40|0.0067358
05:22:42|0.0067358
05:22:43|0.0067358
05:22:44|0.0067358
05:22:45|0.0067358
05:22:46|0.0067358
05:22:47|0.0067358
05:22:49|0.0067358
05:22:50|0.0067358
05:22:52|0.0067358
05:22:53|0.0067358
05:22:54|0.0067358
05:22:56|0.0067358
05:22:57|0.0067358
05:22:58|0.0067358
05:22:59|0.0067358
05:23:00|0.0067358
05:23:01|0.0067358
05:23:02|0.0067358
05:23:03|0.0067358
05:23:04|0.0067358
05:23:05|0.0067358
05:23:06|0.0067358
05:23:07|0.0067358
05:23:08|0.0067358
05:23:10|0.0067358
05:23:10|0.0067358
05:23:11|0.0067358
05:23:12|0.0067358
05:23:13|0.0067358
05:23:15|0.0067358
05:23:16|0.0067358
05:23:17|0.0067358
05:23:18|0.0067358
05:23:18|0.0067358
05:23:20|0.0067358
05:23:21|0.0067358
05:23:21|0.0067358
05:23:23|0.0067358
05:23:24|0.0067358
05:23:25|0.0067358
05:23:26|0.0067358
05:23:27|0.0067358
05:23:28|0.0067358
05:23:29|0.0067358
05:23:30|0.0067358
05:23:31|0.0067358
05:23:32|0.0067358
05:23:32|0.0067358
05:23:33|0.0067358
05:23:35|0.0067358
05:23:36|0.0067358
05:23:37|0.0067358
05:23:38|0.0067358
05:23:39|0.0067358
05:23:40|0.0067358
05:23:41|0.0067358
05:23:42|0.0067358
05:23:43|0.0067358
05:23:44|0.0067358
05:23:45|0.0067358
05:23:46|0.0067358
05:23:47|0.0067358
05:23:48|0.0067358
05:23:49|0.0067358
05:23:50|0.0067358
05:23:52|0.0067358
05:23:53|0.0067358
05:23:54|0.0067358
05:23:56|0.0067358
05:23:56|0.0067358
05:23:57|0.0067358
05:23:59|0.0067358
05:24:00|0.0067358
05:24:01|0.0067358
05:24:03|0.0067358
05:24:04|0.0067358
05:24:05|0.0067358
05:24:06|0.0067358
05:24:07|0.0067358
05:24:07|0.0067358
05:24:09|0.0067358
05:24:10|0.0067358
05:24:11|0.0067358
05:24:12|0.0067358
05:24:13|0.0067358
05:24:14|0.0067358
05:24:15|0.0067358
05:24:16|0.0067358
05:24:17|0.0067358
05:24:18|0.0067358
05:24:20|0.0067358
05:24:21|0.0067358
05:24:22|0.0067358
05:24:23|0.0067358
05:24:24|0.0067358
05:24:25|0.0067358
05:24:25|0.0067358
05:24:27|0.0067358
05:24:28|0.0067358
05:24:29|0.0067358
05:24:30|0.0067358
05:24:31|0.0067358
05:24:32|0.0067358
05:24:33|0.0067358
05:24:34|0.0067358
05:24:35|0.0067358
05:24:36|0.0067358
05:24:36|0.0067358
05:24:38|0.0067358
05:24:39|0.0067358
05:24:40|0.0067358
05:24:41|0.0067358
05:24:42|0.0067358
05:24:43|0.0067358
05:24:43|0.0067358
05:24:45|0.0067358
05:24:46|0.0067358
05:24:47|0.0067358
05:24:48|0.0067358
05:24:48|0.0067358
05:24:50|0.0067358
05:24:52|0.0067358
05:24:53|0.0067358
05:24:54|0.0067358
05:24:56|0.0067358
05:24:57|0.0067358
05:24:58|0.0067358
05:24:59|0.0067358
05:25:00|0.0067358
05:25:01|0.0067358
05:25:02|0.0067358
05:25:04|0.0067358
05:25:05|0.0067358
05:25:05|0.0067358
05:25:06|0.0067358
05:25:07|0.0067358
05:25:08|0.0067358
05:25:09|0.0067358
05:25:10|0.0067358
05:25:11|0.0067358
05:25:12|0.0067358
05:25:13|0.0067358
05:25:14|0.0067358
05:25:16|0.0067358
05:25:16|0.0067358
05:25:17|0.0067358
05:25:18|0.0067358
05:25:19|0.0067358
05:25:20|0.0067358
05:25:21|0.0067358
05:25:22|0.0067358
05:25:23|0.0067358
05:25:24|0.0067358
05:25:25|0.0067358
05:25:26|0.0067358
05:25:27|0.0067358
05:25:28|0.0067358
05:25:29|0.0067358
05:25:30|0.0067358
05:25:31|0.0067358
05:25:32|0.0067358
05:25:33|0.0067358
05:25:34|0.0067358
05:25:35|0.0067358
05:25:36|0.0067358
05:25:37|0.0067358
05:25:38|0.0067358
05:25:39|0.0067358
05:25:40|0.0067358
05:25:41|0.0067358
05:25:42|0.0067358
05:25:43|0.0067358
05:25:44|0.0067358
05:25:45|0.0067358
05:25:46|0.0067358
05:25:47|0.0067358
05:25:48|0.0067358
05:25:49|0.0067358
05:25:50|0.0067358
05:25:52|0.0067358
05:25:54|0.0067358
05:25:55|0.0067358
05:25:56|0.0067358
05:25:58|0.0067358
05:25:58|0.0067358
05:26:00|0.0067358
05:26:01|0.0067358
05:26:03|0.0067358
05:26:04|0.0067366
05:26:05|0.0067369
05:26:06|0.0067369
05:26:08|0.0067369
05:26:09|0.0067369
05:26:10|0.0067369
05:26:10|0.0067369
05:26:12|0.0067369
05:26:12|0.0067369
05:26:14|0.0067369
05:26:14|0.0067369
05:26:16|0.0067369
05:26:17|0.0067369
05:26:18|0.0067369
05:26:19|0.0067369
05:26:20|0.0067369
05:26:21|0.0067369
05:26:21|0.0067369
05:26:22|0.0067369
05:26:24|0.0067369
05:26:25|0.0067369
05:26:25|0.0067369
05:26:26|0.0067369
05:26:28|0.0067369
05:26:29|0.0067369
05:26:29|0.0067369
05:26:31|0.0067369
05:26:31|0.0067369
05:26:32|0.0067369
05:26:34|0.0067369
05:26:35|0.0067369
05:26:35|0.0067369
05:26:37|0.0067369
05:26:37|0.0067369
05:26:38|0.0067369
05:26:39|0.0067369
05:26:41|0.0067369
05:26:42|0.0067369
05:26:43|0.0067369
05:26:44|0.0067369
05:26:45|0.0067369
05:26:46|0.0067369
05:26:46|0.0067369
05:26:47|0.0067369
05:26:49|0.0067369
05:26:49|0.0067369
05:26:51|0.0067369
05:26:51|0.0067369
05:26:53|0.0067369
05:26:55|0.0067369
05:26:55|0.0067369
05:26:56|0.0067369
05:26:58|0.0067369
05:27:00|0.0067369
05:27:02|0.0067369
05:27:02|0.0067369
05:27:03|0.0067369
05:27:04|0.0067369
05:27:05|0.0067369
05:27:07|0.0067369
05:27:08|0.0067369
05:27:09|0.0067369
05:27:10|0.0067369
05:27:11|0.0067369
05:27:12|0.0067369
05:27:13|0.006743
05:27:14|0.006743
05:27:15|0.006743
05:27:16|0.006743
05:27:17|0.006743
05:27:18|0.006743
05:27:19|0.006743
05:27:20|0.006743
05:27:21|0.006743
05:27:22|0.006743
05:27:23|0.006743
05:27:24|0.006743
05:27:25|0.006743
05:27:26|0.006743
05:27:27|0.006743
05:27:28|0.006743
05:27:29|0.006743
05:27:31|0.006743
05:27:31|0.006743
05:27:32|0.006743
05:27:33|0.006743
05:27:34|0.006743
05:27:35|0.006743
05:27:36|0.006743
05:27:37|0.006743
05:27:38|0.006743
05:27:39|0.006743
05:27:40|0.006743
05:27:42|0.006743
05:27:42|0.006743
05:27:43|0.006743
05:27:45|0.006743
05:27:46|0.006743
05:27:48|0.006743
05:27:48|0.006743
05:27:49|0.006743
05:27:50|0.006743
05:27:51|0.006743
05:27:52|0.006743
05:27:54|0.006743
05:27:56|0.006743
05:27:56|0.006743
05:27:57|0.006743
05:27:58|0.006743
05:28:00|0.006743
05:28:01|0.006743
05:28:02|0.006743
05:28:03|0.006743
05:28:05|0.006743
05:28:05|0.006743
05:28:06|0.006743
05:28:08|0.006743
05:28:09|0.006743
05:28:10|0.006743
05:28:11|0.0067504
05:28:12|0.0067504
05:28:13|0.0067504
05:28:14|0.0067504
05:28:16|0.0067504
05:28:17|0.0067504
05:28:18|0.006744
05:28:19|0.006744
05:28:21|0.006744
05:28:22|0.006744
05:28:23|0.006744
05:28:24|0.006744
05:28:25|0.006744
05:28:26|0.006744
05:28:27|0.006744
05:28:28|0.006744
05:28:29|0.006744
05:28:30|0.006744
05:28:31|0.006744
05:28:32|0.006744
05:28:33|0.006744
05:28:34|0.006744
05:28:35|0.006744
05:28:36|0.006744
05:28:37|0.006744
05:28:38|0.006744
05:28:39|0.006744
05:28:40|0.006744
05:28:41|0.006744
05:28:42|0.006744
05:28:43|0.006744
05:28:44|0.006744
05:28:45|0.006744
05:28:46|0.006744
05:28:47|0.006744
05:28:48|0.006744
05:28:49|0.006744
05:28:50|0.006744
05:28:51|0.006744
05:28:52|0.006744
05:28:53|0.006744
05:28:54|0.006744
05:28:56|0.006744
05:28:56|0.006744
05:28:57|0.006744
05:28:58|0.006744
05:29:00|0.006744
05:29:01|0.006744
05:29:03|0.006744
05:29:04|0.006744
05:29:05|0.006744
05:29:06|0.006744
05:29:07|0.006744
05:29:08|0.006744
05:29:09|0.006744
05:29:10|0.006744
05:29:11|0.006744
05:29:12|0.006744
05:29:13|0.006744
05:29:14|0.0067386
05:29:15|0.0067386
05:29:16|0.0067386
05:29:17|0.0067386
05:29:18|0.0067386
05:29:19|0.0067386
05:29:20|0.0067386
05:29:21|0.0067386
05:29:22|0.0067386
05:29:23|0.0067386
05:29:24|0.0067386
05:29:25|0.0067386
05:29:26|0.0067386
05:29:27|0.0067386
05:29:28|0.0067386
05:29:29|0.0067386
05:29:30|0.0067386
05:29:31|0.0067386
05:29:32|0.0067386
05:29:33|0.0067386
05:29:34|0.0067386
05:29:35|0.0067386
05:29:36|0.0067386
05:29:37|0.0067386
05:29:38|0.0067386
05:29:39|0.0067386
05:29:40|0.0067386
05:29:41|0.0067386
05:29:43|0.0067386
05:29:43|0.0067386
05:29:44|0.0067386
05:29:45|0.0067386
05:29:46|0.0067386
05:29:48|0.0067386
05:29:48|0.0067386
05:29:50|0.0067386
05:29:50|0.0067386
05:29:51|0.0067386
05:29:52|0.0067386
05:29:54|0.0067386
05:29:54|0.0067386
05:29:56|0.0067386
05:29:57|0.0067386
05:29:59|0.0067386
05:30:00|0.0067386
05:30:01|0.0067386
05:30:03|0.0067386
05:30:04|0.0067386
05:30:05|0.0067386
05:30:06|0.0067386
05:30:07|0.0067386
05:30:08|0.0067386
05:30:09|0.0067386
05:30:11|0.0067386
05:30:12|0.0067386
05:30:13|0.0067386
05:30:14|0.0067386
05:30:15|0.0067386
05:30:16|0.0067386
05:30:17|0.0067386
05:30:18|0.0067386
05:30:19|0.0067386
05:30:20|0.0067386
05:30:21|0.0067386
05:30:22|0.0067386
05:30:23|0.0067386
05:30:24|0.0067386
05:30:25|0.0067386
05:30:26|0.0067386
05:30:27|0.0067386
05:30:28|0.0067386
05:30:29|0.0067386
05:30:30|0.0067386
05:30:31|0.0067386
05:30:32|0.0067386
05:30:33|0.0067386
05:30:34|0.0067386
05:30:35|0.0067386
05:30:36|0.0067386
05:30:37|0.0067386
05:30:38|0.0067386
05:30:39|0.0067386
05:30:40|0.0067386
05:30:41|0.0067308
05:30:43|0.0067308
05:30:43|0.0067308
05:30:44|0.0067308
05:30:45|0.0067308
05:30:46|0.0067308
05:30:47|0.0067308
05:30:48|0.0067308
05:30:49|0.0067308
05:30:50|0.0067308
05:30:51|0.0067308
05:30:52|0.0067308
05:30:53|0.0067308
05:30:54|0.0067308
05:30:55|0.0067308
05:30:56|0.0067308
05:30:57|0.0067308
05:30:59|0.0067308
05:31:01|0.0067308
05:31:02|0.0067308
05:31:03|0.0067308
05:31:05|0.0067308
05:31:05|0.0067308
05:31:07|0.0067308
05:31:07|0.0067308
05:31:09|0.0067308
05:31:10|0.0067308
05:31:11|0.0067308
05:31:12|0.0067308
05:31:13|0.0067308
05:31:14|0.0067308
05:31:16|0.0067308
05:31:16|0.0067308
05:31:17|0.0067308
05:31:18|0.0067308
05:31:19|0.0067308
05:31:20|0.0067308
05:31:21|0.0067308
05:31:22|0.0067308
05:31:23|0.0067308
05:31:24|0.0067308
05:31:26|0.0067308
05:31:26|0.0067308
05:31:28|0.0067308
05:31:29|0.0067308
05:31:30|0.0067247
05:31:31|0.0067247
05:31:32|0.0067247
05:31:33|0.0067247
05:31:34|0.0067247
05:31:35|0.0067247
05:31:36|0.0067247
05:31:37|0.0067247
05:31:38|0.0067247
05:31:39|0.0067247
05:31:40|0.0067247
05:31:41|0.0067247
05:31:42|0.0067247
05:31:43|0.0067247
05:31:45|0.0067247
05:31:46|0.0067247
05:31:47|0.0067247
05:31:48|0.0067247
05:31:48|0.0067247
05:31:50|0.0067247
05:31:51|0.0067247
05:31:52|0.0067247
05:31:53|0.0067247
05:31:54|0.0067247
05:31:55|0.0067247
05:31:56|0.0067247
05:31:57|0.0067247
05:31:59|0.0067247
05:32:00|0.0067247
05:32:01|0.0067247
05:32:02|0.0067247
05:32:03|0.0067247
05:32:04|0.0067247
05:32:05|0.0067247
05:32:07|0.0067247
05:32:08|0.0067247
05:32:09|0.0067247
05:32:10|0.0067247
05:32:12|0.0067247
05:32:14|0.0067247
05:32:14|0.0067247
05:32:15|0.0067247
05:32:16|0.0067247
05:32:17|0.0067247
05:32:18|0.0067247
05:32:19|0.0067247
05:32:20|0.0067247
05:32:22|0.0067247
05:32:22|0.0067247
05:32:24|0.0067247
05:32:25|0.0067247
05:32:26|0.0067247
05:32:27|0.0067247
05:32:28|0.0067247
05:32:29|0.0067247
05:32:30|0.0067247
05:32:31|0.0067247
05:32:32|0.0067247
05:32:33|0.0067247
05:32:34|0.0067247
05:32:35|0.0067247
05:32:36|0.0067247
05:32:37|0.0067247
05:32:38|0.0067247
05:32:39|0.0067247
05:32:40|0.0067247
05:32:41|0.0067247
05:32:42|0.0067247
05:32:43|0.0067247
05:32:44|0.0067247
05:32:45|0.0067247
05:32:46|0.0067247
05:32:47|0.0067247
05:32:48|0.0067247
05:32:49|0.0067247
05:32:50|0.0067247
05:32:51|0.0067214
05:32:52|0.0067214
05:32:53|0.0067214
05:32:54|0.0067214
05:32:55|0.0067214
05:32:56|0.0067214
05:32:57|0.0067214
05:32:58|0.0067214
05:33:00|0.0067214
05:33:01|0.0067214
05:33:03|0.0067214
05:33:04|0.0067214
05:33:06|0.0067214
05:33:06|0.0067214
05:33:08|0.0067214
05:33:09|0.0067214
05:33:10|0.0067214
05:33:10|0.0067214
05:33:12|0.0067214
05:33:12|0.0067214
05:33:14|0.0067214
05:33:15|0.0067214
05:33:16|0.0067214
05:33:17|0.0067214
05:33:18|0.0067214
05:33:19|0.0067214
05:33:20|0.0067214
05:33:21|0.0067214
05:33:22|0.0067214
05:33:23|0.0067174
05:33:24|0.0067174
05:33:25|0.0067174
05:33:26|0.0067155
05:33:27|0.0067155
05:33:28|0.0067155
05:33:29|0.0067155
05:33:30|0.0067155
05:33:32|0.0067153
05:33:32|0.0067139
05:33:33|0.0067139
05:33:34|0.0067139
05:33:35|0.0067139
05:33:36|0.0067139
05:33:37|0.0067139
05:33:38|0.0067139
05:33:39|0.0067139
05:33:40|0.0067139
05:33:41|0.0067139
05:33:43|0.0067139
05:33:43|0.0067139
05:33:44|0.0067139
05:33:45|0.0067139
05:33:46|0.0067139
05:33:48|0.0067139
05:33:49|0.0067139
05:33:49|0.0067139
05:33:51|0.0067139
05:33:52|0.0067139
05:33:52|0.0067139
05:33:54|0.0067139
05:33:54|0.0067139
05:33:55|0.0067139
05:33:56|0.0067139
05:33:57|0.0067139
05:33:59|0.0067139
05:34:00|0.0067139
05:34:02|0.0067139
05:34:03|0.0067139
05:34:04|0.0067139
05:34:05|0.0067139
05:34:06|0.0067139
05:34:07|0.0067139
05:34:08|0.0067139
05:34:10|0.0067139
05:34:11|0.0067139
05:34:12|0.0067139
05:34:14|0.0067139
05:34:15|0.0067139
05:34:16|0.0067139
05:34:17|0.0067139
05:34:18|0.0067139
05:34:19|0.0067092
05:34:21|0.0067044
05:34:22|0.0067044
05:34:22|0.0067044
05:34:24|0.0067044
05:34:25|0.0067044
05:34:26|0.0067044
05:34:26|0.0067044
05:34:27|0.0067044
05:34:29|0.0067044
05:34:29|0.0067044
05:34:31|0.0067044
05:34:32|0.0067044
05:34:32|0.0067044
05:34:34|0.0067044
05:34:35|0.0067044
05:34:36|0.0067044
05:34:37|0.0067044
05:34:37|0.0067044
05:34:39|0.0067044
05:34:41|0.0067044
05:34:41|0.0067044
05:34:43|0.0067044
05:34:43|0.0067044
05:34:44|0.0067044
05:34:46|0.0067044
05:34:47|0.0067044
05:34:49|0.0067044
05:34:50|0.0067044
05:34:50|0.0067044
05:34:51|0.0067044
05:34:52|0.0067044
05:34:54|0.0067044
05:34:55|0.0067044
05:34:56|0.0067044
05:34:57|0.0067044
05:34:58|0.0067044
05:34:59|0.0067044
05:35:00|0.0067044
05:35:02|0.0067044
05:35:03|0.0067044
05:35:04|0.0067044
05:35:05|0.0067044
05:35:07|0.0067044
05:35:08|0.0067044
05:35:09|0.0067044
05:35:10|0.0067044
05:35:11|0.0067044
05:35:12|0.0067044
05:35:12|0.0067044
05:35:14|0.0067044
05:35:15|0.0067044
05:35:16|0.0067166
05:35:16|0.0067166
05:35:18|0.0067166
05:35:18|0.0067166
05:35:20|0.0067166
05:35:21|0.0067166
05:35:22|0.0067166
05:35:23|0.0067166
05:35:24|0.0067181
05:35:25|0.0067181
05:35:26|0.0067181
05:35:27|0.0067181
05:35:28|0.0067181
05:35:29|0.0067181
05:35:30|0.0067181
05:35:31|0.0067181
05:35:32|0.0067181
05:35:33|0.0067181
05:35:34|0.0067181
05:35:35|0.0067181
05:35:36|0.0067181
05:35:37|0.0067181
05:35:38|0.0067181
05:35:39|0.0067181
05:35:40|0.0067181
05:35:41|0.0067181
05:35:42|0.0067181
05:35:43|0.0067181
05:35:44|0.0067181
05:35:45|0.0067181
05:35:46|0.0067181
05:35:47|0.0067181
05:35:48|0.0067181
05:35:49|0.0067181
05:35:50|0.0067181
05:35:51|0.0067181
05:35:52|0.0067181
05:35:53|0.0067181
05:35:54|0.0067181
05:35:55|0.0067181
05:35:56|0.0067181
05:35:57|0.0067181
05:35:58|0.0067181
05:35:59|0.0067181
05:36:00|0.0067181
05:36:02|0.0067181
05:36:03|0.0067181
05:36:05|0.0067181
05:36:05|0.0067181
05:36:07|0.0067181
05:36:09|0.0067181
05:36:10|0.0067181
05:36:10|0.0067181
05:36:12|0.0067181
05:36:13|0.0067181
05:36:13|0.0067181
05:36:15|0.0067181
05:36:16|0.0067181
05:36:17|0.0067181
05:36:18|0.0067181
05:36:18|0.0067181
05:36:20|0.0067181
05:36:21|0.0067181
05:36:22|0.0067181
05:36:23|0.0067181
05:36:24|0.0067181
05:36:25|0.0067181
05:36:26|0.0067181
05:36:27|0.0067181
05:36:28|0.0067181
05:36:29|0.0067181
05:36:30|0.0067181
05:36:31|0.0067181
05:36:32|0.0067181
05:36:33|0.0067181
05:36:34|0.0067181
05:36:35|0.0067181
05:36:36|0.0067181
05:36:37|0.0067181
05:36:38|0.0067181
05:36:39|0.0067181
05:36:40|0.0067181
05:36:41|0.0067181
05:36:42|0.0067181
05:36:43|0.0067181
05:36:44|0.0067181
05:36:45|0.0067181
05:36:46|0.0067181
05:36:47|0.0067181
05:36:48|0.0067007
05:36:49|0.0067007
05:36:50|0.0067007
05:36:51|0.0067007
05:36:52|0.0067007
05:36:53|0.0067007
05:36:54|0.0067007
05:36:55|0.0067007
05:36:56|0.0067007
05:36:57|0.0067007
05:36:58|0.0067007
05:36:59|0.0067007
05:37:00|0.0067007
05:37:01|0.0067007
05:37:03|0.0067007
05:37:05|0.0067007
05:37:05|0.0067007
05:37:06|0.0067007
05:37:08|0.0067007
05:37:09|0.0067007
05:37:10|0.0067007
05:37:12|0.0067007
05:37:12|0.0067007
05:37:13|0.0067007
05:37:14|0.0066948
05:37:16|0.0066948
05:37:17|0.0066948
05:37:18|0.0066948
05:37:19|0.0066948
05:37:21|0.0066948
05:37:22|0.0066948
05:37:23|0.0066948
05:37:24|0.0066948
05:37:25|0.0066948
05:37:26|0.0066923
05:37:27|0.0066923
05:37:29|0.0066923
05:37:29|0.0066923
05:37:30|0.0066923
05:37:31|0.0066923
05:37:32|0.0066923
05:37:33|0.0066923
05:37:34|0.0066923
05:37:35|0.0066923
05:37:37|0.0066853
05:37:38|0.0066844
05:37:39|0.0066844
05:37:40|0.0066844
05:37:40|0.0066844
05:37:42|0.0066844
05:37:42|0.0066844
05:37:44|0.0066844
05:37:45|0.0066844
05:37:45|0.0066844
05:37:47|0.0066844
05:37:48|0.0066844
05:37:48|0.0066844
05:37:50|0.0066844
05:37:50|0.0066844
05:37:52|0.0066969
05:37:52|0.0066969
05:37:53|0.0066969
05:37:54|0.0066969
05:37:56|0.0066841
05:37:56|0.0066841
05:37:57|0.0066841
05:37:58|0.0066841
05:38:00|0.0066841
05:38:01|0.0066677
05:38:02|0.0066618
05:38:04|0.0066541
05:38:05|0.0066348
05:38:07|0.0066348
05:38:07|0.0066348
05:38:08|0.0066348
05:38:10|0.0066348
05:38:11|0.0066348
05:38:12|0.0066348
05:38:13|0.0066348
05:38:14|0.0066348
05:38:15|0.0066348
05:38:16|0.0066348
05:38:17|0.0066348
05:38:18|0.0066348
05:38:19|0.0066348
05:38:20|0.0066348
05:38:21|0.0066348
05:38:22|0.0066348
05:38:24|0.0066348
05:38:24|0.0066348
05:38:26|0.0066348
05:38:27|0.0066348
05:38:28|0.0066348
05:38:29|0.0066348
05:38:30|0.0066348
05:38:30|0.0066348
05:38:32|0.0066348
05:38:32|0.0066348
05:38:34|0.0066043
05:38:35|0.0066043
05:38:36|0.0066043
05:38:37|0.0066045
05:38:38|0.0066045
05:38:39|0.0066045
05:38:40|0.0066045
05:38:41|0.0066004
05:38:42|0.0066004
05:38:43|0.0066004
05:38:45|0.0066004
05:38:46|0.0066004
05:38:46|0.0066004
05:38:48|0.0066004
05:38:49|0.0065957
05:38:50|0.0065957
05:38:51|0.0065957
05:38:51|0.0065957
05:38:53|0.0065957
05:38:53|0.0065957
05:38:55|0.0065957
05:38:56|0.0065957
05:38:57|0.0065957
05:38:58|0.0065957
05:39:00|0.0065957
05:39:00|0.0065957
05:39:01|0.0065957
05:39:02|0.0065957
05:39:04|0.0065957
05:39:06|0.0065957
05:39:06|0.0065957
05:39:08|0.0065957
05:39:09|0.0065957
05:39:10|0.0065957
05:39:11|0.0065957
05:39:12|0.0065957
05:39:13|0.0065957
05:39:14|0.0065957
05:39:14|0.0065957
05:39:16|0.0065957
05:39:17|0.0065957
05:39:18|0.0065957
05:39:18|0.0065957
05:39:20|0.0065957
05:39:23|0.0065957
05:39:24|0.0065957
05:39:25|0.0065957
05:39:26|0.0065957
05:39:27|0.0065957
05:39:28|0.0065957
05:39:29|0.0065957
05:39:30|0.0065957
05:39:31|0.0065957
05:39:32|0.0065957
05:39:34|0.0065957
05:39:35|0.0065957
05:39:36|0.0065957
05:39:36|0.0065957
05:39:37|0.0065957
05:39:39|0.0065957
05:39:40|0.0065957
05:39:41|0.0065957
05:39:42|0.0065957
05:39:42|0.0065957
05:39:43|0.0065957
05:39:44|0.0065957
05:39:46|0.0065957
05:39:47|0.0065957
05:39:47|0.0065957
05:39:49|0.0065931
05:39:50|0.0065931
05:39:50|0.0065931
05:39:52|0.0065931
05:39:52|0.0065931
05:39:53|0.0065887
05:39:55|0.0065887
05:39:55|0.0065887
05:39:56|0.0065887
05:39:58|0.0065887
05:39:58|0.0065887
05:40:00|0.0065887
05:40:01|0.0065834
05:40:02|0.0065834
05:40:03|0.0065834
05:40:04|0.0065834
05:40:06|0.0065834
05:40:07|0.0065834
05:40:09|0.0065834
05:40:10|0.0065834
05:40:11|0.0065834
05:40:12|0.0065834
05:40:13|0.0065834
05:40:15|0.0065834
05:40:16|0.0065834
05:40:17|0.0065834
05:40:19|0.0065834
05:40:20|0.0065834
05:40:20|0.0065834
05:40:21|0.0065834
05:40:23|0.0065834
05:40:23|0.0065834
05:40:24|0.0065834
05:40:25|0.0065834
05:40:26|0.0065834
05:40:27|0.0065834
05:40:29|0.0065834
05:40:29|0.0065834
05:40:30|0.0065834
05:40:32|0.0065834
05:40:33|0.0065834
05:40:33|0.0065834
05:40:35|0.0065834
05:40:36|0.0065834
05:40:37|0.0065834
05:40:38|0.0065834
05:40:38|0.0065834
05:40:39|0.0065834
05:40:41|0.0065834
05:40:42|0.0065775
05:40:42|0.0065775
05:40:43|0.0065775
05:40:45|0.0065775
05:40:46|0.0065775
05:40:46|0.0065775
05:40:48|0.0065775
05:40:49|0.0065775
05:40:50|0.0065775
05:40:50|0.0065775
05:40:51|0.0065775
05:40:52|0.0065775
05:40:53|0.0065775
05:40:55|0.0065775
05:40:55|0.0065775
05:40:56|0.0065775
05:40:57|0.0065775
05:40:59|0.0065775
05:40:59|0.0065775
05:41:01|0.0065775
05:41:02|0.0065775
05:41:03|0.0065775
05:41:04|0.0065775
05:41:05|0.0065772
05:41:05|0.0065772
05:41:07|0.0065772
05:41:08|0.0065772
05:41:09|0.0065772
05:41:11|0.0065772
05:41:12|0.0065772
05:41:13|0.0065627
05:41:14|0.0065627
05:41:16|0.0065627
05:41:16|0.0065627
05:41:18|0.0065627
05:41:19|0.0065627
05:41:20|0.0065627
05:41:21|0.0065627
05:41:22|0.0065627
05:41:24|0.0065627
05:41:24|0.0065627
05:41:25|0.0065627
05:41:26|0.0065627
05:41:27|0.0065627
05:41:28|0.0065627
05:41:29|0.0065627
05:41:30|0.0065627
05:41:32|0.0065627
05:41:33|0.0065627
05:41:34|0.0065627
05:41:35|0.0065627
05:41:36|0.0065627
05:41:37|0.0065627
05:41:38|0.0065627
05:41:38|0.0065627
05:41:40|0.0065627
05:41:42|0.0065627
05:41:42|0.0065627
05:41:43|0.0065627
05:41:44|0.0065627
05:41:46|0.0065627
05:41:46|0.0065627
05:41:47|0.0065606
05:41:48|0.0065606
05:41:51|0.006559
05:41:51|0.006559
05:41:52|0.006559
05:41:53|0.006559
05:41:54|0.006559
05:41:56|0.006559
05:41:56|0.006559
05:41:58|0.006559
05:41:58|0.006559
05:42:00|0.006559
05:42:01|0.006559
05:42:01|0.006559
05:42:03|0.006559
05:42:03|0.006559
05:42:05|0.006559
05:42:05|0.0065467
05:42:06|0.0065467
05:42:08|0.0065371
05:42:09|0.0065371
05:42:11|0.0065371
05:42:12|0.0065371
05:42:13|0.0065443
05:42:14|0.0065443
05:42:16|0.0065443
05:42:17|0.0065443
05:42:18|0.0065358
05:42:20|0.0065358
05:42:21|0.0065358
05:42:22|0.0065358
05:42:23|0.0065358
05:42:24|0.0065358
05:42:24|0.0065358
05:42:26|0.0065477
05:42:26|0.0065477
05:42:28|0.0065477
05:42:28|0.0065477
05:42:30|0.0065477
05:42:31|0.0065477
05:42:32|0.0065477
05:42:33|0.0065477
05:42:34|0.0065477
05:42:35|0.0065477
05:42:36|0.0065477
05:42:37|0.0065477
05:42:38|0.0065477
05:42:39|0.0065477
05:42:40|0.0065477
05:42:41|0.0065477
05:42:42|0.0065477
05:42:44|0.0065477
05:42:44|0.0065477
05:42:45|0.0065477
05:42:46|0.0065477
05:42:47|0.0065477
05:42:48|0.0065477
05:42:49|0.0065477
05:42:50|0.0065477
05:42:51|0.0065477
05:42:52|0.0065477
05:42:53|0.0065477
05:42:54|0.0065477
05:42:55|0.0065477
05:42:56|0.0065477
05:42:57|0.0065477
05:42:58|0.0065477
05:42:59|0.0065477
05:43:01|0.0065477
05:43:01|0.0065477
05:43:02|0.0065477
05:43:03|0.0065477
05:43:04|0.0065477
05:43:05|0.0065477
05:43:06|0.0065477
05:43:07|0.0065477
05:43:09|0.0065477
05:43:11|0.0065477
05:43:12|0.0065477
05:43:14|0.0065477
05:43:15|0.0065477
05:43:16|0.0065477
05:43:18|0.0065477
05:43:18|0.0065477
05:43:20|0.0065477
05:43:20|0.0065477
05:43:22|0.0065477
05:43:23|0.0065477
05:43:24|0.0065477
05:43:25|0.0065477
05:43:25|0.0065477
05:43:26|0.0065477
05:43:28|0.0065477
05:43:29|0.0065477
05:43:30|0.0065477
05:43:31|0.0065477
05:43:31|0.0065477
05:43:33|0.0065477
05:43:34|0.0065477
05:43:35|0.0065477
05:43:36|0.0065477
05:43:38|0.0065477
05:43:39|0.0065477
05:43:40|0.0065477
05:43:41|0.0065477
05:43:42|0.0065477
05:43:42|0.0065477
05:43:44|0.0065477
05:43:44|0.0065477
05:43:46|0.0065477
05:43:47|0.0065477
05:43:48|0.0065477
05:43:49|0.0065477
05:43:50|0.0065477
05:43:51|0.0065477
05:43:51|0.0065477
05:43:53|0.0065477
05:43:54|0.0065477
05:43:55|0.0065477
05:43:55|0.0065477
05:43:57|0.0065477
05:43:58|0.0065477
05:43:59|0.0065477
05:44:00|0.0065477
05:44:00|0.0065477
05:44:01|0.0065477
05:44:03|0.0065477
05:44:04|0.0065477
05:44:05|0.0065477
05:44:06|0.0065477
05:44:07|0.0065477
05:44:08|0.0065477
05:44:10|0.0065477
05:44:10|0.0065477
05:44:12|0.0065477
05:44:14|0.0065477
05:44:15|0.0065477
05:44:16|0.0065477
05:44:17|0.0065477
05:44:18|0.0065477
05:44:19|0.0065477
05:44:20|0.0065477
05:44:22|0.0065477
05:44:23|0.0065477
05:44:24|0.0065477
05:44:25|0.0065477
05:44:26|0.0065477
05:44:27|0.0065477
05:44:28|0.0065477
05:44:29|0.0065477
05:44:30|0.0065477
05:44:31|0.0065477
05:44:32|0.0065477
05:44:33|0.0065477
05:44:34|0.0065477
05:44:35|0.0065477
05:44:36|0.0065477
05:44:37|0.0065477
05:44:39|0.0065477
05:44:41|0.0065477
05:44:41|0.0065477
05:44:42|0.0065477
05:44:43|0.0065477
05:44:44|0.0065477
05:44:45|0.0065477
05:44:46|0.0065477
05:44:47|0.0065477
05:44:48|0.0065477
05:44:50|0.0065477
05:44:50|0.0065477
05:44:51|0.0065477
05:44:52|0.0065477
05:44:53|0.0065477
05:44:55|0.0065477
05:44:55|0.0065477
05:44:56|0.0065477
05:44:57|0.0065477
05:44:58|0.0065477
05:44:59|0.0065477
05:45:00|0.0065477
05:45:01|0.0065477
05:45:02|0.0065477
05:45:03|0.0065477
05:45:04|0.0065477
05:45:06|0.0065477
05:45:07|0.0065477
05:45:08|0.0065477
05:45:09|0.0065477
05:45:11|0.0065477
05:45:13|0.0065477
05:45:14|0.0065477
05:45:15|0.0065477
05:45:16|0.0065477
05:45:18|0.0065477
05:45:19|0.0065477
05:45:21|0.0065477
05:45:21|0.0065477
05:45:22|0.0065477
05:45:24|0.0065477
05:45:25|0.0065477
05:45:26|0.0065477
05:45:27|0.0065477
05:45:28|0.0065477
05:45:28|0.0065477
05:45:29|0.0065477
05:45:30|0.0065477
05:45:31|0.0065477
05:45:33|0.0065477
05:45:34|0.0065477
05:45:34|0.0065477
05:45:36|0.0065477
05:45:37|0.0065518
05:45:38|0.0065518
05:45:39|0.0065518
05:45:40|0.0065518
05:45:41|0.0065518
05:45:42|0.0065518
05:45:43|0.0065518
05:45:44|0.0065518
05:45:45|0.0065518
05:45:46|0.0065518
05:45:48|0.0065518
05:45:48|0.0065518
05:45:49|0.0065518
05:45:50|0.0065518
05:45:51|0.0065518
05:45:52|0.0065518
05:45:54|0.0065518
05:45:55|0.0065518
05:45:55|0.0065518
05:45:56|0.0065518
05:45:58|0.0065518
05:45:59|0.0065518
05:46:00|0.0065518
05:46:01|0.0065518
05:46:01|0.0065518
05:46:02|0.0065518
05:46:04|0.0065518
05:46:05|0.0065518
05:46:06|0.0065518
05:46:07|0.0065518
05:46:08|0.0065518
05:46:09|0.0065518
05:46:10|0.0065518
05:46:12|0.0065518
05:46:13|0.0065518
05:46:14|0.0065518
05:46:16|0.0065518
05:46:17|0.0065518
05:46:18|0.0065518
05:46:20|0.0065518
05:46:21|0.0065518
05:46:21|0.0065518
05:46:23|0.0065518
05:46:24|0.0065518
05:46:25|0.0065518
05:46:26|0.0065518
05:46:26|0.0065518
05:46:28|0.0065518
05:46:29|0.0065518
05:46:29|0.0065518
05:46:31|0.0065518
05:46:32|0.0065518
05:46:33|0.0065518
05:46:34|0.0065518
05:46:35|0.0065518
05:46:36|0.0065518
05:46:37|0.0065518
05:46:38|0.0065518
05:46:39|0.0065518
05:46:39|0.0065518
05:46:40|0.0065518
05:46:42|0.0065518
05:46:43|0.0065518
05:46:44|0.0065518
05:46:45|0.0065518
05:46:46|0.0065518
05:46:47|0.0065518
05:46:47|0.0065518
05:46:49|0.0065518
05:46:50|0.0065518
05:46:51|0.0065518
05:46:51|0.0065518
05:46:53|0.0065518
05:46:54|0.0065518
05:46:55|0.0065518
05:46:56|0.0065518
05:46:56|0.0065518
05:46:58|0.0065518
05:46:59|0.0065518
05:47:00|0.0065518
05:47:01|0.0065518
05:47:02|0.0065518
05:47:03|0.0065518
05:47:04|0.0065518
05:47:05|0.0065518
05:47:06|0.0065518
05:47:07|0.0065518
05:47:08|0.0065518
05:47:09|0.0065518
05:47:10|0.0065518
05:47:11|0.0065518
05:47:13|0.0065518
05:47:14|0.0065518
05:47:15|0.0065518
05:47:16|0.0065518
05:47:17|0.0065518
05:47:18|0.0065518
05:47:20|0.0065518
05:47:21|0.0065518
05:47:23|0.0065518
05:47:23|0.0065518
05:47:25|0.0065518
05:47:26|0.0065518
05:47:27|0.0065518
05:47:29|0.0065518
05:47:30|0.0065351
05:47:31|0.0065351
05:47:31|0.0065351
05:47:33|0.0065351
05:47:34|0.0065351
05:47:35|0.0065283
05:47:36|0.0065283
05:47:37|0.0065283
05:47:38|0.0065283
05:47:39|0.0065283
05:47:40|0.0065283
05:47:40|0.0065283
05:47:42|0.0065283
05:47:43|0.0065283
05:47:45|0.0065283
05:47:45|0.0065283
05:47:46|0.0065283
05:47:48|0.0065283
05:47:49|0.0065283
05:47:50|0.0065283
05:47:51|0.0065283
05:47:52|0.0065283
05:47:53|0.0065283
05:47:54|0.0065283
05:47:55|0.0065283
05:47:56|0.0065283
05:47:57|0.0065283
05:47:58|0.0065283
05:47:59|0.0065283
05:48:00|0.0065283
05:48:01|0.0065283
05:48:02|0.0065283
05:48:03|0.0065283
05:48:04|0.0065283
05:48:05|0.0065283
05:48:06|0.0065283
05:48:07|0.0065283
05:48:08|0.0065283
05:48:09|0.0065283
05:48:11|0.0065283
05:48:12|0.0065283
05:48:14|0.0065283
05:48:14|0.0065283
05:48:16|0.0065283
05:48:17|0.0065272
05:48:18|0.0065272
05:48:19|0.0065272
05:48:20|0.0065272
05:48:21|0.0065272
05:48:23|0.0065272
05:48:24|0.0065272
05:48:24|0.0065272
05:48:26|0.0065272
05:48:27|0.0065272
05:48:28|0.0065272
05:48:29|0.0065272
05:48:30|0.0065272
05:48:32|0.0065272
05:48:32|0.0065272
05:48:33|0.0065272
05:48:34|0.0065272
05:48:35|0.0065272
05:48:36|0.0065272
05:48:38|0.0065272
05:48:38|0.0065272
05:48:39|0.0065272
05:48:40|0.0065272
05:48:41|0.0065199
05:48:43|0.0065199
05:48:43|0.0065199
05:48:44|0.0065199
05:48:45|0.0065199
05:48:46|0.0065199
05:48:48|0.0065199
05:48:49|0.0065199
05:48:49|0.0065199
05:48:50|0.0065199
05:48:51|0.0065199
05:48:53|0.0065199
05:48:54|0.0065199
05:48:55|0.0065199
05:48:56|0.0065199
05:48:57|0.0065199
05:48:57|0.0065199
05:49:02|0.0065199
05:49:03|0.0065199
05:49:04|0.0065199
05:49:05|0.0065166
05:49:06|0.0065166
05:49:07|0.0065166
05:49:08|0.0065166
05:49:09|0.0065166
05:49:09|0.0065166
05:49:11|0.0065166
05:49:13|0.0065166
05:49:13|0.0065166
05:49:15|0.0065166
05:49:15|0.0065166
05:49:17|0.0065166
05:49:19|0.0065094
05:49:20|0.0065094
05:49:21|0.0065094
05:49:23|0.0065094
05:49:23|0.0065094
05:49:25|0.0065078
05:49:26|0.0065078
05:49:27|0.0065078
05:49:28|0.0065078
05:49:30|0.0065078
05:49:30|0.0065078
05:49:31|0.0065078
05:49:32|0.0065078
05:49:34|0.0065078
05:49:35|0.0065078
05:49:36|0.0065078
05:49:37|0.0065073
05:49:38|0.0065073
05:49:38|0.0065073
05:49:40|0.0065073
05:49:41|0.0065056
05:49:42|0.0065056
05:49:43|0.0065056
05:49:44|0.0065
05:49:45|0.0065
05:49:46|0.0065
05:49:47|0.0065
05:49:48|0.0065
05:49:48|0.0065
05:49:50|0.0065
05:49:51|0.0065
05:49:52|0.0065
05:49:53|0.0065
05:49:54|0.0065
05:49:55|0.0065
05:49:56|0.0065
05:49:57|0.0064961
05:49:58|0.0064961
05:49:59|0.0064961
05:50:00|0.0064961
05:50:01|0.0064961
05:50:02|0.0064961
05:50:03|0.0064961
05:50:04|0.0064961
05:50:05|0.0064961
05:50:06|0.0064961
05:50:07|0.0064961
05:50:08|0.0064925
05:50:09|0.0064925
05:50:11|0.0064925
05:50:12|0.0064925
05:50:13|0.0064925
05:50:15|0.0064925
05:50:16|0.0064925
05:50:17|0.0064925
05:50:18|0.0064925
05:50:20|0.0064925
05:50:21|0.0064925
05:50:22|0.0064925
05:50:23|0.0064925
05:50:24|0.0064925
05:50:25|0.0064808
05:50:26|0.0064808
05:50:28|0.0064808
05:50:28|0.0064808
05:50:29|0.0064808
05:50:30|0.0064808
05:50:32|0.0064808
05:50:33|0.0064808
05:50:34|0.0064808
05:50:35|0.0064808
05:50:36|0.0064808
05:50:37|0.0064808
05:50:38|0.0064808
05:50:39|0.0064808
05:50:40|0.0064808
05:50:41|0.0064808
05:50:42|0.0064808
05:50:43|0.0064808
05:50:44|0.0064808
05:50:44|0.0064808
05:50:46|0.0064808
05:50:47|0.0064808
05:50:47|0.0064808
05:50:49|0.0064808
05:50:50|0.0064798
05:50:51|0.0064798
05:50:52|0.0064798
05:50:53|0.0064798
05:50:53|0.0064798
05:50:55|0.0064798
05:50:56|0.0064798
05:50:57|0.0064798
05:50:58|0.0064798
05:50:59|0.0064798
05:51:00|0.0064798
05:51:01|0.0064781
05:51:03|0.0064769
05:51:04|0.0064769
05:51:04|0.0064769
05:51:05|0.0064769
05:51:06|0.0064769
05:51:08|0.0064769
05:51:08|0.0064769
05:51:09|0.0064769
05:51:11|0.0064769
05:51:11|0.0064769
05:51:12|0.0064769
05:51:14|0.0064769
05:51:15|0.0064769
05:51:17|0.0064769
05:51:18|0.0064769
05:51:19|0.0064769
05:51:19|0.0064769
05:51:21|0.0064769
05:51:22|0.0064769
05:51:22|0.0064769
05:51:24|0.0064769
05:51:26|0.0064769
05:51:26|0.0064769
05:51:27|0.0064769
05:51:28|0.0064769
05:51:29|0.0064769
05:51:31|0.0064769
05:51:32|0.0064769
05:51:33|0.0064761
05:51:34|0.0064761
05:51:35|0.0064761
05:51:36|0.0064758
05:51:37|0.0064758
05:51:38|0.0064758
05:51:39|0.0064758
05:51:40|0.0064758
05:51:41|0.0064758
05:51:42|0.0064758
05:51:43|0.0064758
05:51:43|0.0064758
05:51:45|0.0064758
05:51:45|0.0064741
05:51:46|0.0064741
05:51:48|0.0064734
05:51:49|0.0064734
05:51:50|0.0064734
05:51:51|0.0064734
05:51:51|0.0064734
05:51:53|0.0064734
05:51:54|0.0064734
05:51:55|0.0064734
05:51:56|0.0064734
05:51:56|0.0064734
05:51:58|0.0064734
05:51:59|0.0064734
05:51:59|0.0064734
05:52:01|0.0064734
05:52:02|0.0064734
05:52:03|0.0064728
05:52:04|0.0064728
05:52:05|0.0064728
05:52:06|0.0064728
05:52:07|0.0064728
05:52:08|0.0064728
05:52:09|0.0064728
05:52:10|0.0064728
05:52:11|0.0064728
05:52:12|0.0064728
05:52:12|0.0064728
05:52:14|0.0064728
05:52:16|0.0064728
05:52:17|0.0064728
05:52:18|0.0064728
05:52:20|0.0064728
05:52:20|0.0064728
05:52:22|0.0064728
05:52:23|0.0064728
05:52:24|0.0064728
05:52:25|0.0064728
05:52:26|0.0064728
05:52:28|0.0064728
05:52:28|0.0064728
05:52:31|0.0064728
05:52:31|0.0064728
05:52:32|0.0064728
05:52:33|0.0064728
05:52:34|0.0064728
05:52:35|0.0064728
05:52:36|0.0064728
05:52:37|0.0064728
05:52:39|0.0064728
05:52:39|0.0064728
05:52:40|0.0064728
05:52:41|0.0064728
05:52:42|0.0064728
05:52:44|0.0064728
05:52:45|0.0064728
05:52:45|0.0064728
05:52:47|0.0064728
05:52:48|0.0064728
05:52:49|0.0064728
05:52:50|0.0064728
05:52:51|0.0064728
05:52:52|0.0064728
05:52:53|0.0064728
05:52:54|0.0064728
05:52:55|0.0064728
05:52:56|0.0064728
05:52:57|0.0064692
05:52:58|0.0064692
05:52:59|0.0064692
05:53:00|0.0064692
05:53:01|0.0064692
05:53:02|0.0064692
05:53:03|0.0064692
05:53:04|0.0064692
05:53:06|0.0064692
05:53:06|0.0064692
05:53:07|0.0064692
05:53:08|0.0064692
05:53:09|0.0064692
05:53:11|0.0064692
05:53:11|0.0064692
05:53:12|0.0064692
05:53:14|0.0064692
05:53:15|0.0064692
05:53:17|0.0064692
05:53:18|0.0064692
05:53:19|0.0064692
05:53:21|0.0064692
05:53:22|0.0064692
05:53:23|0.0064692
05:53:24|0.0064692
05:53:25|0.0064692
05:53:26|0.0064692
05:53:27|0.0064692
05:53:27|0.0064677
05:53:29|0.0064677
05:53:30|0.0064672
05:53:30|0.0064653
05:53:32|0.0064653
05:53:33|0.0064653
05:53:34|0.0064653
05:53:35|0.0064653
05:53:36|0.0064653
05:53:37|0.0064653
05:53:38|0.0064653
05:53:39|0.0064653
05:53:41|0.0064653
05:53:41|0.0064653
05:53:42|0.0064653
05:53:43|0.0064653
05:53:45|0.0064653
05:53:46|0.0064653
05:53:46|0.0064653
05:53:47|0.0064653
05:53:49|0.0064653
05:53:50|0.0064653
05:53:51|0.0064653
05:53:52|0.0064653
05:53:53|0.0064653
05:53:54|0.0064653
05:53:55|0.0064653
05:53:56|0.0064653
05:53:58|0.0064653
05:53:59|0.0064653
05:54:00|0.0064653
05:54:00|0.0064653
05:54:01|0.0064653
05:54:02|0.0064653
05:54:03|0.0064653
05:54:05|0.0064653
05:54:06|0.0064653
05:54:07|0.0064653
05:54:08|0.0064653
05:54:09|0.0064653
05:54:10|0.0064653
05:54:11|0.0064653
05:54:11|0.0064653
05:54:13|0.0064653
05:54:14|0.0064653
05:54:15|0.0064653
05:54:16|0.0064653
05:54:17|0.0064653
05:54:19|0.0064653
05:54:20|0.0064653
05:54:21|0.0064653
05:54:22|0.0064653
05:54:23|0.0064653
05:54:24|0.0064653
05:54:25|0.0064653
05:54:27|0.0064653
05:54:28|0.0064653
05:54:30|0.0064653
05:54:30|0.0064653
05:54:31|0.0064653
05:54:32|0.0064653
05:54:33|0.0064653
05:54:35|0.0064653
05:54:35|0.0064653
05:54:37|0.0064653
05:54:38|0.0064653
05:54:39|0.0064653
05:54:40|0.0064653
05:54:41|0.0064653
05:54:41|0.0064653
05:54:42|0.0064653
05:54:43|0.0064653
05:54:45|0.0064653
05:54:46|0.0064653
05:54:47|0.0064653
05:54:48|0.0064653
05:54:49|0.0064653
05:54:50|0.0064653
05:54:51|0.0064653
05:54:52|0.0064653
05:54:54|0.0064653
05:54:54|0.0064653
05:54:55|0.0064653
05:54:56|0.0064653
05:54:57|0.0064653
05:54:58|0.0064653
05:54:59|0.0064653
05:55:01|0.0064653
05:55:01|0.0064653
05:55:02|0.0064653
05:55:03|0.0064412
05:55:04|0.0064409
05:55:05|0.0064392
05:55:06|0.0064353
05:55:07|0.0064353
05:55:08|0.0064353
05:55:09|0.0064353
05:55:10|0.0064353
05:55:11|0.0064322
05:55:12|0.0064322
05:55:13|0.0064322
05:55:14|0.0064283
05:55:15|0.0064283
05:55:16|0.0064283
05:55:17|0.0064255
05:55:19|0.00642
05:55:21|0.00642
05:55:22|0.00642
05:55:24|0.00642
05:55:24|0.0064147
05:55:26|0.006413
05:55:28|0.006413
05:55:28|0.006413
05:55:29|0.006413
05:55:31|0.006413
05:55:32|0.006413
05:55:33|0.006413
05:55:34|0.006413
05:55:36|0.006413
05:55:37|0.006413
05:55:38|0.006413
05:55:38|0.006413
05:55:40|0.006413
05:55:41|0.006413
05:55:42|0.0064117
05:55:43|0.0064117
05:55:44|0.0064092
05:55:44|0.0064092
05:55:45|0.0064092
05:55:46|0.0064092
05:55:47|0.0064092
05:55:48|0.0064092
05:55:49|0.0064092
05:55:51|0.0064092
05:55:52|0.0064092
05:55:53|0.0064092
05:55:54|0.0064092
05:55:55|0.0064092
05:55:56|0.0064092
05:55:57|0.0064092
05:55:58|0.0064092
05:55:58|0.0064092
05:56:00|0.0064092
05:56:01|0.0064092
05:56:02|0.0064092
05:56:03|0.0064092
05:56:03|0.0064092
05:56:05|0.0064092
05:56:06|0.0064092
05:56:07|0.0064092
05:56:08|0.0064092
05:56:09|0.0064099
05:56:10|0.0064099
05:56:11|0.0064099
05:56:12|0.0064099
05:56:13|0.0064099
05:56:14|0.0064099
05:56:15|0.0064099
05:56:16|0.0064099
05:56:17|0.0064099
05:56:19|0.0064099
05:56:20|0.0064099
05:56:22|0.0064099
05:56:22|0.0064099
05:56:23|0.0064099
05:56:24|0.0064099
05:56:26|0.0064099
05:56:27|0.0064099
05:56:28|0.0064099
05:56:29|0.0064099
05:56:30|0.0064099
05:56:31|0.0064099
05:56:32|0.0064099
05:56:33|0.0064099
05:56:34|0.0064099
05:56:35|0.0064099
05:56:36|0.0064099
05:56:37|0.0064099
05:56:38|0.0064099
05:56:39|0.0064099
05:56:40|0.0064099
05:56:41|0.0064099
05:56:42|0.0064099
05:56:43|0.0064099
05:56:44|0.0064099
05:56:45|0.0064099
05:56:46|0.0064099
05:56:47|0.0064099
05:56:49|0.0064099
05:56:50|0.0064099
05:56:51|0.0064099
05:56:51|0.0064099
05:56:52|0.0064099
05:56:53|0.0064099
05:56:55|0.0064099
05:56:55|0.0064099
05:56:57|0.0064099
05:56:58|0.0064099
05:56:58|0.0064099
05:56:59|0.0064099
05:57:01|0.0064099
05:57:02|0.0064099
05:57:03|0.0064099
05:57:03|0.0064099
05:57:04|0.0064099
05:57:06|0.0064099
05:57:06|0.0064099
05:57:08|0.0064099
05:57:09|0.0064099
05:57:09|0.0064099
05:57:10|0.0064099
05:57:12|0.0064099
05:57:13|0.0064099
05:57:14|0.0064099
05:57:15|0.0064099
05:57:16|0.0064099
05:57:16|0.0064099
05:57:18|0.0064099
05:57:19|0.0064099
05:57:19|0.0064099
05:57:22|0.0064099
05:57:23|0.0064099
05:57:24|0.0064099
05:57:25|0.0064099
05:57:27|0.0064099
05:57:28|0.0064099
05:57:29|0.0064099
05:57:29|0.0064099
05:57:30|0.0064099
05:57:32|0.0064099
05:57:34|0.0064099
05:57:35|0.0064099
05:57:36|0.0064099
05:57:37|0.0064099
05:57:38|0.0064099
05:57:39|0.0064099
05:57:41|0.0064099
05:57:42|0.0064099
05:57:43|0.0064099
05:57:44|0.0064099
05:57:44|0.0064099
05:57:46|0.0064099
05:57:46|0.0064099
05:57:48|0.0064099
05:57:49|0.0064099
05:57:50|0.0064099
05:57:51|0.0064099
05:57:52|0.0064099
05:57:53|0.0064099
05:57:54|0.0064099
05:57:55|0.0064099
05:57:56|0.0064099
05:57:57|0.0064099
05:57:58|0.0064099
05:57:59|0.0064099
05:58:00|0.0064099
05:58:01|0.0064099
05:58:02|0.0064099
05:58:03|0.0064099
05:58:04|0.0064099
05:58:05|0.0064099
05:58:06|0.0064099
05:58:07|0.0064232
05:58:08|0.0064232
05:58:09|0.0064232
05:58:10|0.0064242
05:58:11|0.0064242
05:58:12|0.0064242
05:58:13|0.0064242
05:58:14|0.0064242
05:58:15|0.0064242
05:58:16|0.0064242
05:58:17|0.0064092
05:58:18|0.0064092
05:58:19|0.0064092
05:58:20|0.0064092
05:58:22|0.0064092
05:58:24|0.0064092
05:58:25|0.0064092
05:58:27|0.0064092
05:58:27|0.0064092
05:58:28|0.0064092
05:58:30|0.0064092
05:58:30|0.0064092
05:58:31|0.0064092
05:58:32|0.0064092
05:58:33|0.0064092
05:58:35|0.0064092
05:58:36|0.0064092
05:58:37|0.0064092
05:58:38|0.0064092
05:58:39|0.0064092
05:58:41|0.0064092
05:58:41|0.0064092
05:58:42|0.0064092
05:58:43|0.0064092
05:58:44|0.0064092
05:58:46|0.0064092
05:58:47|0.0064092
05:58:47|0.0064092
05:58:49|0.0064092
05:58:50|0.0064092
05:58:51|0.0064092
05:58:52|0.0064092
05:58:53|0.0064092
05:58:54|0.0064092
05:58:55|0.0064092
05:58:56|0.0064092
05:58:57|0.0064092
05:58:58|0.0064092
05:58:59|0.0064092
05:59:00|0.0064092
05:59:01|0.0064092
05:59:03|0.006404
05:59:03|0.006404
05:59:04|0.0064036
05:59:05|0.0064036
05:59:06|0.0064036
05:59:07|0.0064036
05:59:08|0.0064036
05:59:09|0.0064036
05:59:10|0.0064036
05:59:11|0.0064036
05:59:12|0.0064036
05:59:14|0.0064036
05:59:14|0.0064036
05:59:16|0.0064036
05:59:17|0.0064036
05:59:18|0.0064036
05:59:19|0.0064036
05:59:20|0.0064036
05:59:22|0.0064036
05:59:23|0.0064036
05:59:25|0.0064036
05:59:25|0.0064036
05:59:27|0.0064036
05:59:27|0.0064036
05:59:29|0.0064036
05:59:29|0.0064036
05:59:30|0.0064036
05:59:31|0.0064036
05:59:32|0.0064036
05:59:33|0.0064036
05:59:36|0.0064036
05:59:36|0.0064036
05:59:37|0.0064036
05:59:38|0.0064036
05:59:39|0.0064036
05:59:40|0.0064036
05:59:41|0.0064036
05:59:42|0.0064036
05:59:43|0.0064036
05:59:44|0.0064036
05:59:45|0.0064036
05:59:47|0.0064036
05:59:48|0.0064036
05:59:48|0.0064036
05:59:50|0.0064036
05:59:50|0.0064036
05:59:52|0.0064036
05:59:53|0.0064036
05:59:54|0.0064036
05:59:55|0.0064036
05:59:56|0.0064036
05:59:57|0.0064036
05:59:57|0.0064036
05:59:58|0.0064036
06:00:00|0.0064036
06:00:01|0.0064036
06:00:02|0.0064036
06:00:03|0.0064036
06:00:03|0.0064036
06:00:04|0.0064036
06:00:05|0.0064036
06:00:06|0.0064036
06:00:07|0.0064036
06:00:08|0.0064036
06:00:10|0.0064036
06:00:10|0.0064036
06:00:12|0.0064036
06:00:13|0.0064036
06:00:14|0.0064036
06:00:15|0.0064036
06:00:16|0.0064036
06:00:17|0.0064036
06:00:18|0.0064036
06:00:19|0.0064036
06:00:20|0.0064036
06:00:21|0.0064036
06:00:23|0.0064036
06:00:24|0.0064036
06:00:26|0.0064173
06:00:27|0.0064173
06:00:28|0.0064173
06:00:29|0.0064173
06:00:30|0.0064173
06:00:32|0.0064173
06:00:32|0.0064173
06:00:33|0.0064162
06:00:35|0.0064162
06:00:35|0.0064162
06:00:37|0.0064162
06:00:37|0.0064162
06:00:39|0.0064132
06:00:40|0.0064132
06:00:41|0.0064132
06:00:42|0.0064132
06:00:43|0.0064132
06:00:44|0.0064132
06:00:46|0.0064132
06:00:46|0.0064132
06:00:48|0.0064132
06:00:49|0.0064132
06:00:50|0.0064132
06:00:51|0.0064132
06:00:52|0.0064132
06:00:53|0.0064132
06:00:54|0.0064132
06:00:55|0.0064132
06:00:56|0.0064132
06:00:57|0.0064132
06:00:59|0.0064132
06:00:59|0.0064132
06:01:00|0.0064132
06:01:01|0.0064132
06:01:02|0.0064132
06:01:03|0.0064132
06:01:04|0.0064132
06:01:05|0.0064132
06:01:06|0.0064132
06:01:07|0.0064132
06:01:08|0.0064132
06:01:09|0.0064132
06:01:12|0.0064132
06:01:12|0.0064132
06:01:13|0.0064132
06:01:14|0.0064132
06:01:15|0.0064132
06:01:17|0.0064132
06:01:18|0.006428
06:01:19|0.006428
06:01:20|0.006428
06:01:21|0.006428
06:01:22|0.006428
06:01:24|0.006434
06:01:25|0.006434
06:01:27|0.0064429
06:01:28|0.0064436
06:01:29|0.0064436
06:01:31|0.0064436
06:01:31|0.0064629
06:01:32|0.0064629
06:01:34|0.0064682
06:01:34|0.0064651
06:01:35|0.0064651
06:01:37|0.0064651
06:01:38|0.0064651
06:01:39|0.0064732
06:01:40|0.0064732
06:01:41|0.0064732
06:01:42|0.0064732
06:01:43|0.0064732
06:01:44|0.0064732
06:01:45|0.0064732
06:01:46|0.0064732
06:01:47|0.0064732
06:01:48|0.0064732
06:01:49|0.0064732
06:01:51|0.0064732
06:01:51|0.0064732
06:01:52|0.0064732
06:01:53|0.0064732
06:01:54|0.0064732
06:01:56|0.0064732
06:01:56|0.0064732
06:01:57|0.0064732
06:01:59|0.0064732
06:02:00|0.0064574
06:02:01|0.0064574
06:02:02|0.0064574
06:02:03|0.0064574
06:02:04|0.0064574
06:02:05|0.0064574
06:02:06|0.0064574
06:02:07|0.0064574
06:02:08|0.0064574
06:02:09|0.0064574
06:02:10|0.0064574
06:02:10|0.0064574
06:02:12|0.0064574
06:02:13|0.0064574
06:02:13|0.0064574
06:02:15|0.0064574
06:02:16|0.0064574
06:02:17|0.0064574
06:02:18|0.0064574
06:02:19|0.0064574
06:02:20|0.0064574
06:02:21|0.0064574
06:02:22|0.0064574
06:02:23|0.0064574
06:02:25|0.0064574
06:02:26|0.0064574
06:02:27|0.0064574
06:02:28|0.0064574
06:02:29|0.0064574
06:02:30|0.0064574
06:02:31|0.0064574
06:02:33|0.0064574
06:02:34|0.0064574
06:02:35|0.0064574
06:02:36|0.0064574
06:02:37|0.0064574
06:02:38|0.0064574
06:02:39|0.0064574
06:02:40|0.0064574
06:02:41|0.0064574
06:02:42|0.0064574
06:02:44|0.0064574
06:02:45|0.0064574
06:02:46|0.0064574
06:02:46|0.0064574
06:02:48|0.0064574
06:02:49|0.0064574
06:02:51|0.0064574
06:02:51|0.0064574
06:02:52|0.0064574
06:02:54|0.0064574
06:02:54|0.0064574
06:02:55|0.0064574
06:02:56|0.0064574
06:02:58|0.0064574
06:02:59|0.0064574
06:03:00|0.0064574
06:03:01|0.0064574
06:03:02|0.0064574
06:03:03|0.0064574
06:03:04|0.0064468
06:03:04|0.0064468
06:03:05|0.0064468
06:03:06|0.0064468
06:03:08|0.0064468
06:03:09|0.0064468
06:03:10|0.0064468
06:03:11|0.0064468
06:03:12|0.0064468
06:03:13|0.0064468
06:03:14|0.0064468
06:03:15|0.0064468
06:03:16|0.0064468
06:03:17|0.0064417
06:03:18|0.0064417
06:03:19|0.0064417
06:03:20|0.0064417
06:03:21|0.0064417
06:03:22|0.0064417
06:03:23|0.0064417
06:03:24|0.0064417
06:03:26|0.0064417
06:03:27|0.0064417
06:03:29|0.0064417
06:03:30|0.0064417
06:03:31|0.006436
06:03:32|0.0064358
06:03:33|0.0064339
06:03:34|0.0064339
06:03:36|0.0064339
06:03:36|0.0064339
06:03:37|0.0064339
06:03:38|0.0064339
06:03:39|0.0064339
06:03:41|0.0064339
06:03:42|0.0064339
06:03:43|0.0064339
06:03:44|0.0064339
06:03:45|0.0064339
06:03:46|0.0064339
06:03:47|0.0064339
06:03:48|0.0064339
06:03:49|0.0064339
06:03:50|0.0064339
06:03:52|0.0064339
06:03:52|0.0064339
06:03:53|0.0064339
06:03:54|0.0064339
06:03:55|0.0064339
06:03:57|0.0064339
06:03:57|0.0064339
06:03:58|0.0064339
06:04:00|0.0064339
06:04:01|0.0064339
06:04:01|0.0064339
06:04:03|0.0064339
06:04:04|0.0064339
06:04:05|0.0064339
06:04:06|0.0064339
06:04:07|0.0064339
06:04:08|0.0064339
06:04:09|0.0064339
06:04:10|0.0064339
06:04:11|0.0064339
06:04:12|0.0064339
06:04:14|0.0064339
06:04:14|0.0064339
06:04:15|0.0064302
06:04:16|0.0064302
06:04:17|0.0064283
06:04:18|0.0064283
06:04:19|0.0064283
06:04:20|0.0064283
06:04:21|0.0064283
06:04:22|0.0064283
06:04:23|0.0064283
06:04:25|0.0064283
06:04:26|0.0064283
06:04:28|0.0064283
06:04:29|0.0064241
06:04:30|0.0064241
06:04:31|0.0064241
06:04:31|0.0064241
06:04:34|0.0064241
06:04:34|0.0064241
06:04:35|0.0064241
06:04:36|0.0064241
06:04:37|0.0064241
06:04:38|0.0064241
06:04:39|0.0064241
06:04:41|0.0064241
06:04:42|0.0064241
06:04:43|0.0064233
06:04:44|0.0064233
06:04:45|0.0064233
06:04:46|0.0064233
06:04:47|0.0064233
06:04:48|0.0064233
06:04:48|0.0064233
06:04:50|0.0064233
06:04:52|0.0064233
06:04:53|0.0064233
06:04:54|0.0064233
06:04:55|0.0064233
06:04:57|0.0064233
06:04:57|0.0064233
06:04:58|0.0064233
06:05:00|0.0064233
06:05:01|0.0064233
06:05:02|0.0064233
06:05:03|0.0064233
06:05:04|0.0064233
06:05:06|0.0064233
06:05:06|0.0064233
06:05:07|0.0064233
06:05:08|0.0064233
06:05:09|0.0064233
06:05:10|0.0064233
06:05:11|0.0064233
06:05:12|0.0064233
06:05:14|0.0064233
06:05:14|0.0064233
06:05:15|0.0064233
06:05:16|0.0064233
06:05:17|0.0064233
06:05:18|0.0064233
06:05:20|0.0064233
06:05:20|0.0064233
06:05:21|0.0064233
06:05:22|0.0064233
06:05:23|0.0064233
06:05:24|0.0064233
06:05:26|0.0064233
06:05:28|0.0064233
06:05:28|0.0064233
06:05:30|0.0064214
06:05:32|0.0064214
06:05:33|0.0064214
06:05:34|0.0064214
06:05:35|0.0064214
06:05:36|0.0064214
06:05:37|0.0064214
06:05:38|0.0064214
06:05:39|0.0064214
06:05:40|0.0064214
06:05:41|0.0064214
06:05:42|0.0064214
06:05:43|0.0064214
06:05:44|0.0064214
06:05:45|0.0064214
06:05:46|0.0064214
06:05:48|0.0064214
06:05:49|0.0064214
06:05:49|0.0064214
06:05:51|0.0064214
06:05:52|0.0064214
06:05:52|0.0064214
06:05:54|0.0064214
06:05:54|0.0064214
06:05:56|0.0064214
06:05:57|0.0064214
06:05:58|0.0064214
06:05:58|0.0064214
06:06:00|0.0064214
06:06:01|0.0064214
06:06:02|0.0064214
06:06:03|0.0064214
06:06:03|0.0064214
06:06:05|0.0064214
06:06:06|0.0064214
06:06:07|0.0064214
06:06:08|0.0064214
06:06:09|0.0064214
06:06:09|0.0064214
06:06:11|0.0064214
06:06:11|0.0064214
06:06:13|0.0064214
06:06:14|0.0064214
06:06:15|0.0064214
06:06:15|0.0064214
06:06:16|0.0064403
06:06:18|0.0064403
06:06:19|0.0064403
06:06:20|0.0064403
06:06:21|0.0064403
06:06:22|0.0064403
06:06:23|0.0064403
06:06:24|0.0064403
06:06:25|0.0064403
06:06:27|0.0064403
06:06:28|0.0064403
06:06:30|0.0064403
06:06:31|0.0064403
06:06:32|0.0064732
06:06:33|0.0064621
06:06:35|0.0064621
06:06:36|0.0064621
06:06:37|0.0064694
06:06:38|0.0064694
06:06:39|0.0064694
06:06:40|0.0064694
06:06:41|0.0064694
06:06:42|0.0064694
06:06:44|0.0064643
06:06:45|0.0064643
06:06:46|0.0064643
06:06:47|0.0064643
06:06:48|0.0064643
06:06:49|0.0064643
06:06:50|0.0064643
06:06:51|0.0064643
06:06:52|0.0064643
06:06:53|0.0064643
06:06:54|0.0064643
06:06:55|0.0064643
06:06:56|0.0064643
06:06:57|0.0064643
06:06:58|0.0064547
06:06:59|0.0064547
06:07:00|0.0064547
06:07:01|0.0064547
06:07:02|0.0064547
06:07:03|0.0064547
06:07:04|0.0064547
06:07:04|0.0064547
06:07:06|0.0064547
06:07:07|0.0064547
06:07:08|0.0064547
06:07:09|0.0064547
06:07:11|0.0064547
06:07:12|0.0064547
06:07:13|0.0064547
06:07:14|0.0064547
06:07:15|0.0064547
06:07:16|0.0064547
06:07:17|0.0064547
06:07:18|0.0064547
06:07:19|0.0064547
06:07:19|0.0064547
06:07:20|0.0064547
06:07:21|0.0064547
06:07:23|0.0064547
06:07:23|0.0064547
06:07:25|0.0064615
06:07:26|0.0064615
06:07:27|0.0064615
06:07:29|0.0064615
06:07:30|0.0064615
06:07:32|0.006463
06:07:33|0.006463
06:07:35|0.006463
06:07:36|0.0064598
06:07:37|0.0064598
06:07:38|0.0064598
06:07:41|0.0064598
06:07:41|0.0064598
06:07:43|0.0064598
06:07:44|0.0064598
06:07:45|0.0064598
06:07:46|0.0064598
06:07:47|0.0064598
06:07:49|0.0064598
06:07:50|0.0064598
06:07:51|0.0064598
06:07:52|0.0064598
06:07:53|0.0064598
06:07:54|0.0064598
06:07:55|0.0064598
06:07:56|0.0064598
06:07:57|0.0064598
06:07:58|0.0064598
06:07:59|0.0064598
06:08:00|0.0064598
06:08:01|0.0064598
06:08:02|0.0064598
06:08:03|0.0064598
06:08:04|0.0064598
06:08:05|0.0064598
06:08:06|0.0064598
06:08:07|0.0064598
06:08:08|0.0064598
06:08:09|0.0064598
06:08:10|0.0064598
06:08:11|0.0064598
06:08:12|0.0064598
06:08:13|0.0064598
06:08:14|0.0064598
06:08:15|0.0064598
06:08:16|0.0064598
06:08:17|0.0064598
06:08:18|0.0064598
06:08:19|0.0064598
06:08:20|0.0064598
06:08:21|0.0064598
06:08:22|0.0064598
06:08:23|0.0064598
06:08:24|0.0064598
06:08:25|0.0064598
06:08:26|0.0064598
06:08:27|0.0064598
06:08:29|0.0064598
06:08:30|0.0064598
06:08:32|0.0064598
06:08:32|0.0064598
06:08:33|0.0064598
06:08:35|0.0064598
06:08:35|0.0064554
06:08:37|0.0064554
06:08:38|0.0064554
06:08:39|0.0064554
06:08:41|0.0064554
06:08:41|0.0064554
06:08:42|0.0064554
06:08:43|0.0064554
06:08:44|0.0064554
06:08:45|0.0064554
06:08:46|0.0064554
06:08:47|0.0064554
06:08:48|0.0064554
06:08:49|0.0064554
06:08:50|0.0064554
06:08:52|0.0064554
06:08:53|0.0064554
06:08:54|0.0064554
06:08:55|0.0064554
06:08:56|0.0064554
06:08:57|0.0064554
06:08:57|0.0064554
06:08:59|0.0064554
06:08:59|0.0064554
06:09:00|0.0064554
06:09:02|0.0064554
06:09:02|0.0064554
06:09:03|0.0064554
06:09:05|0.0064554
06:09:06|0.0064551
06:09:07|0.0064551
06:09:08|0.0064517
06:09:08|0.0064517
06:09:10|0.0064517
06:09:11|0.0064517
06:09:11|0.0064517
06:09:13|0.0064517
06:09:14|0.0064517
06:09:14|0.0064517
06:09:16|0.0064517
06:09:16|0.0064517
06:09:18|0.0064517
06:09:18|0.0064517
06:09:19|0.0064517
06:09:20|0.0064517
06:09:22|0.0064517
06:09:22|0.0064517
06:09:23|0.0064517
06:09:25|0.0064517
06:09:26|0.0064517
06:09:26|0.0064517
06:09:28|0.0064517
06:09:29|0.0064517
06:09:30|0.0064517
06:09:32|0.0064517
06:09:33|0.0064517
06:09:34|0.0064517
06:09:35|0.0064517
06:09:37|0.0064517
06:09:37|0.0064517
06:09:39|0.0064517
06:09:41|0.0064517
06:09:42|0.0064517
06:09:42|0.0064517
06:09:44|0.0064517
06:09:45|0.0064517
06:09:46|0.0064517
06:09:47|0.0064517
06:09:49|0.0064517
06:09:49|0.0064517
06:09:50|0.0064517
06:09:51|0.0064517
06:09:53|0.0064517
06:09:53|0.0064517
06:09:54|0.0064517
06:09:55|0.0064517
06:09:56|0.0064517
06:09:57|0.0064517
06:09:58|0.0064517
06:09:59|0.0064517
06:10:00|0.0064517
06:10:02|0.0064382
06:10:03|0.0064382
06:10:04|0.0064382
06:10:05|0.0064382
06:10:06|0.0064382
06:10:07|0.0064382
06:10:08|0.0064382
06:10:09|0.0064382
06:10:10|0.0064382
06:10:10|0.0064382
06:10:11|0.0064382
06:10:13|0.0064521
06:10:14|0.0064521
06:10:15|0.0064521
06:10:17|0.0064521
06:10:17|0.0064521
06:10:19|0.0064521
06:10:19|0.0064521
06:10:20|0.0064521
06:10:21|0.0064521
06:10:22|0.0064521
06:10:23|0.0064521
06:10:24|0.0064521
06:10:25|0.0064521
06:10:26|0.0064521
06:10:27|0.0064521
06:10:28|0.0064521
06:10:30|0.0064521
06:10:31|0.0064521
06:10:33|0.0064521
06:10:34|0.0064521
06:10:35|0.0064521
06:10:36|0.0064521
06:10:37|0.0064521
06:10:39|0.0064521
06:10:39|0.0064521
06:10:40|0.0064521
06:10:41|0.0064521
06:10:42|0.0064521
06:10:43|0.0064521
06:10:44|0.0064521
06:10:45|0.0064521
06:10:47|0.0064521
06:10:47|0.0064521
06:10:48|0.0064521
06:10:49|0.0064521
06:10:50|0.0064521
06:10:51|0.0064521
06:10:52|0.0064521
06:10:53|0.0064521
06:10:54|0.0064521
06:10:55|0.0064521
06:10:56|0.0064521
06:10:57|0.0064521
06:10:58|0.0064521
06:10:59|0.0064521
06:11:00|0.0064521
06:11:01|0.0064521
06:11:02|0.0064521
06:11:03|0.0064521
06:11:04|0.0064521
06:11:06|0.0064521
06:11:06|0.0064521
06:11:07|0.0064521
06:11:10|0.0064521
06:11:10|0.0064521
06:11:11|0.0064521
06:11:12|0.0064521
06:11:13|0.0064521
06:11:14|0.0064521
06:11:15|0.0064521
06:11:16|0.0064521
06:11:18|0.0064521
06:11:19|0.0064521
06:11:20|0.0064521
06:11:21|0.0064521
06:11:22|0.0064569
06:11:23|0.0064569
06:11:24|0.0064569
06:11:25|0.0064569
06:11:26|0.0064569
06:11:27|0.0064569
06:11:28|0.0064569
06:11:29|0.0064569
06:11:30|0.0064569
06:11:32|0.0064569
06:11:33|0.0064569
06:11:34|0.0064569
06:11:36|0.0064569
06:11:37|0.0064569
06:11:38|0.0064569
06:11:39|0.0064569
06:11:40|0.0064569
06:11:41|0.0064569
06:11:42|0.0064569
06:11:44|0.0064569
06:11:44|0.0064569
06:11:45|0.0064308
06:11:46|0.006426
06:11:47|0.00642
06:11:48|0.00642
06:11:49|0.0064174
06:11:50|0.0064117
06:11:52|0.0064203
06:11:52|0.00642
06:11:53|0.00642
06:11:54|0.00642
06:11:55|0.00642
06:11:56|0.00642
06:11:57|0.00642
06:11:58|0.00642
06:11:59|0.00642
06:12:00|0.00642
06:12:01|0.00642
06:12:02|0.00642
06:12:03|0.00642
06:12:04|0.00642
06:12:05|0.00642
06:12:06|0.0064203
06:12:07|0.0064203
06:12:08|0.0064203
06:12:09|0.0064203
06:12:10|0.0064203
06:12:11|0.0064203
06:12:12|0.0064206
06:12:14|0.0064206
06:12:14|0.0064206
06:12:15|0.0064206
06:12:17|0.0063949
06:12:18|0.0063949
06:12:18|0.0063949
06:12:20|0.0063949
06:12:21|0.0063949
06:12:22|0.0063949
06:12:23|0.0063949
06:12:24|0.0063949
06:12:25|0.0063949
06:12:26|0.0063949
06:12:27|0.0063949
06:12:28|0.0063949
06:12:29|0.006391
06:12:30|0.006391
06:12:31|0.0063779
06:12:33|0.0063844
06:12:33|0.0063844
06:12:35|0.006379
06:12:36|0.0063825
06:12:38|0.0063721
06:12:39|0.0063721
06:12:41|0.0063721
06:12:41|0.0063721
06:12:42|0.0063721
06:12:43|0.0063721
06:12:44|0.0063721
06:12:45|0.0063661
06:12:46|0.0063647
06:12:47|0.0063647
06:12:48|0.0063647
06:12:49|0.0063647
06:12:50|0.0063647
06:12:52|0.0063647
06:12:53|0.0063647
06:12:54|0.0063647
06:12:55|0.0063647
06:12:56|0.0063647
06:12:57|0.0063647
06:12:58|0.0063647
06:12:59|0.0063647
06:13:00|0.0063647
06:13:01|0.0063647
06:13:02|0.0063647
06:13:03|0.0063647
06:13:04|0.0063647
06:13:05|0.0063647
06:13:06|0.0063647
06:13:07|0.0063647
06:13:08|0.0063647
06:13:09|0.0063647
06:13:10|0.0063647
06:13:11|0.0063647
06:13:12|0.0063647
06:13:13|0.0063647
06:13:14|0.0063647
06:13:15|0.0063647
06:13:16|0.0063647
06:13:17|0.0063647
06:13:18|0.0063647
06:13:18|0.0063647
06:13:20|0.0063647
06:13:21|0.0063782
06:13:22|0.0063782
06:13:23|0.0063782
06:13:24|0.0063782
06:13:25|0.0063782
06:13:26|0.0063782
06:13:26|0.0063782
06:13:28|0.0063782
06:13:28|0.0063782
06:13:29|0.0063782
06:13:30|0.0063782
06:13:32|0.0063782
06:13:34|0.0063782
06:13:35|0.0063782
06:13:35|0.0063782
06:13:37|0.0063782
06:13:39|0.0063782
06:13:39|0.0063782
06:13:41|0.0063782
06:13:42|0.0063782
06:13:43|0.0063782
06:13:44|0.0063782
06:13:45|0.0063782
06:13:46|0.0063782
06:13:47|0.0063782
06:13:49|0.0063779
06:13:50|0.0063779
06:13:50|0.0063779
06:13:52|0.0063779
06:13:53|0.0063779
06:13:54|0.0063779
06:13:55|0.0063779
06:13:56|0.0063779
06:13:57|0.0063779
06:13:58|0.0063779
06:13:58|0.0063779
06:14:00|0.0063779
06:14:01|0.0063779
06:14:01|0.0063779
06:14:02|0.0063779
06:14:04|0.0063779
06:14:05|0.0063779
06:14:06|0.0063779
06:14:06|0.0063779
06:14:07|0.0063779
06:14:09|0.0063779
06:14:09|0.0063779
06:14:10|0.0063779
06:14:11|0.0063779
06:14:13|0.0063779
06:14:14|0.0063779
06:14:15|0.0063779
06:14:16|0.0063779
06:14:16|0.0063779
06:14:18|0.0063779
06:14:19|0.0063779
06:14:19|0.0063779
06:14:21|0.0063779
06:14:22|0.0063779
06:14:23|0.0063779
06:14:24|0.0063779
06:14:25|0.0063779
06:14:26|0.0063779
06:14:27|0.0063779
06:14:28|0.0063779
06:14:29|0.0063779
06:14:30|0.0063779
06:14:31|0.0063779
06:14:32|0.0063779
06:14:33|0.0063779
06:14:35|0.0063779
06:14:36|0.0063779
06:14:37|0.0063779
06:14:38|0.0063779
06:14:39|0.0063779
06:14:40|0.0063779
06:14:41|0.0063779
06:14:42|0.0063779
06:14:43|0.0063779
06:14:44|0.0063779
06:14:45|0.0063779
06:14:46|0.0063779
06:14:47|0.0063779
06:14:48|0.0063779
06:14:49|0.0063779
06:14:50|0.0063779
06:14:51|0.0063779
06:14:53|0.0063779
06:14:54|0.0063779
06:14:55|0.0063779
06:14:56|0.0063779
06:14:57|0.0063779
06:14:59|0.0063779
06:14:59|0.0063779
06:15:01|0.0063779
06:15:02|0.0063779
06:15:03|0.0063779
06:15:04|0.0063779
06:15:05|0.0063779
06:15:06|0.0063779
06:15:07|0.0063779
06:15:08|0.0063779
06:15:09|0.0063779
06:15:10|0.0063846
06:15:11|0.0063846
06:15:12|0.0063846
06:15:13|0.0063846
06:15:14|0.0063846
06:15:15|0.0063846
06:15:16|0.0063846
06:15:17|0.0063846
06:15:18|0.0063846
06:15:19|0.0063846
06:15:20|0.0063846
06:15:21|0.0063846
06:15:22|0.0063846
06:15:23|0.0063846
06:15:24|0.0063846
06:15:25|0.0063846
06:15:26|0.0063846
06:15:27|0.0063846
06:15:28|0.0063846
06:15:29|0.0063846
06:15:30|0.0063846
06:15:31|0.0063846
06:15:32|0.0063846
06:15:33|0.0063846
06:15:34|0.0063846
06:15:35|0.0063846
06:15:36|0.0063846
06:15:38|0.0063846
06:15:38|0.0063846
06:15:40|0.0063846
06:15:42|0.0063846
06:15:42|0.0063846
06:15:43|0.0063846
06:15:45|0.0063846
06:15:46|0.0063846
06:15:47|0.0063846
06:15:48|0.0063846
06:15:50|0.0063846
06:15:51|0.0063846
06:15:52|0.0063846
06:15:54|0.0063846
06:15:54|0.0063846
06:15:56|0.0063846
06:15:57|0.0063846
06:15:57|0.0063846
06:15:59|0.0063846
06:16:00|0.0063846
06:16:01|0.0063846
06:16:02|0.0063846
06:16:03|0.0063846
06:16:04|0.0063846
06:16:05|0.0063846
06:16:06|0.0063854
06:16:07|0.0063854
06:16:08|0.0063854
06:16:09|0.0063854
06:16:10|0.0063854
06:16:11|0.0063854
06:16:13|0.0063854
06:16:14|0.0063854
06:16:15|0.0063854
06:16:16|0.0063854
06:16:17|0.0063854
06:16:18|0.0063854
06:16:19|0.0063854
06:16:19|0.0063854
06:16:21|0.0063854
06:16:22|0.0063854
06:16:23|0.0063854
06:16:24|0.0063854
06:16:25|0.0063854
06:16:26|0.0063854
06:16:27|0.0063854
06:16:28|0.0063854
06:16:29|0.0063854
06:16:30|0.0063854
06:16:31|0.0063854
06:16:32|0.0063854
06:16:33|0.0063854
06:16:34|0.0063854
06:16:36|0.0063854
06:16:37|0.0063854
06:16:38|0.0063854
06:16:40|0.0063854
06:16:41|0.0063854
06:16:42|0.0063854
06:16:42|0.0063854
06:16:43|0.0063854
06:16:45|0.0063854
06:16:46|0.0063854
06:16:47|0.0063854
06:16:48|0.0063854
06:16:49|0.0063678
06:16:50|0.00635
06:16:51|0.0063472
06:16:52|0.0063472
06:16:53|0.0063469
06:16:55|0.0063477
06:16:55|0.0063406
06:16:56|0.0063406
06:16:57|0.0063397
06:16:58|0.0063397
06:16:59|0.0063397
06:17:00|0.0063343
06:17:01|0.0063368
06:17:02|0.0063332
06:17:03|0.0063332
06:17:04|0.0063332
06:17:05|0.0063332
06:17:06|0.0063296
06:17:07|0.0063268
06:17:08|0.0063261
06:17:10|0.0063261
06:17:11|0.0063261
06:17:11|0.0063261
06:17:13|0.0063261
06:17:14|0.0063261
06:17:15|0.0063261
06:17:16|0.0063261
06:17:16|0.0063261
06:17:17|0.0063239
06:17:19|0.0063239
06:17:20|0.0063239
06:17:21|0.0063239
06:17:22|0.0063239
06:17:23|0.0063239
06:17:24|0.0063239
06:17:25|0.0063239
06:17:26|0.0063218
06:17:27|0.0063209
06:17:28|0.0063209
06:17:29|0.0063197
06:17:30|0.0063197
06:17:31|0.0063197
06:17:32|0.0063197
06:17:33|0.0063197
06:17:33|0.0063197
06:17:35|0.0063197
06:17:36|0.0063197
06:17:38|0.0063197
06:17:38|0.0063197
06:17:39|0.0063197
06:17:41|0.0063197
06:17:42|0.0063197
06:17:43|0.0063197
06:17:44|0.0063197
06:17:46|0.0063197
06:17:46|0.0063197
06:17:47|0.0063197
06:17:49|0.0063197
06:17:49|0.0063328
06:17:51|0.0063328
06:17:52|0.0063328
06:17:53|0.0063328
06:17:54|0.0063148
06:17:55|0.0063148
06:17:56|0.0063148
06:17:57|0.0063148
06:17:58|0.0063148
06:17:59|0.0063148
06:18:00|0.0063148
06:18:02|0.0063148
06:18:02|0.0063148
06:18:04|0.0063148
06:18:05|0.0063148
06:18:06|0.0063148
06:18:07|0.0063148
06:18:08|0.0063148
06:18:08|0.0063148
06:18:10|0.0063148
06:18:11|0.0063148
06:18:12|0.0063148
06:18:13|0.0063148
06:18:14|0.0063148
06:18:15|0.0063148
06:18:16|0.0063148
06:18:17|0.0063148
06:18:18|0.0063148
06:18:19|0.0063148
06:18:20|0.0063148
06:18:21|0.0063148
06:18:22|0.0063148
06:18:23|0.0063148
06:18:23|0.0063117
06:18:25|0.0063117
06:18:26|0.0063117
06:18:26|0.0063117
06:18:28|0.0063117
06:18:28|0.0063117
06:18:30|0.0063117
06:18:31|0.0063117
06:18:32|0.0063093
06:18:33|0.0063093
06:18:34|0.0062944
06:18:35|0.0062944
06:18:36|0.0062944
06:18:36|0.0062944
06:18:38|0.0062944
06:18:40|0.0062944
06:18:40|0.0062944
06:18:41|0.0062846
06:18:42|0.0062846
06:18:43|0.0062846
06:18:45|0.0062846
06:18:47|0.0062837
06:18:48|0.0062837
06:18:48|0.0062837
06:18:50|0.0062837
06:18:50|0.0062837
06:18:51|0.0062837
06:18:53|0.0062837
06:18:54|0.0062837
06:18:55|0.0062837
06:18:56|0.0062837
06:18:57|0.0062772
06:18:58|0.0062749
06:18:59|0.0062749
06:19:00|0.0062749
06:19:00|0.0062749
06:19:02|0.0062749
06:19:03|0.0062749
06:19:04|0.0062702
06:19:05|0.0062702
06:19:06|0.0062702
06:19:06|0.0062647
06:19:07|0.0062647
06:19:09|0.0062647
06:19:09|0.0062647
06:19:11|0.0062636
06:19:12|0.0062636
06:19:13|0.0062636
06:19:14|0.0062636
06:19:15|0.0062636
06:19:16|0.0062636
06:19:17|0.0062636
06:19:18|0.0062527
06:19:19|0.00625
06:19:20|0.006249
06:19:21|0.0062477
06:19:22|0.0062491
06:19:23|0.0062527
06:19:24|0.0062527
06:19:26|0.0062527
06:19:26|0.0062527
06:19:28|0.0062527
06:19:29|0.0062473
06:19:29|0.0062473
06:19:31|0.0062473
06:19:31|0.0062473
06:19:33|0.0062473
06:19:33|0.0062473
06:19:34|0.0062473
06:19:36|0.0062473
06:19:37|0.0062473
06:19:38|0.0062473
06:19:38|0.0062473
06:19:40|0.0062446
06:19:42|0.0062446
06:19:43|0.0062446
06:19:43|0.0062446
06:19:45|0.0062446
06:19:46|0.0062446
06:19:47|0.0062446
06:19:48|0.0062446
06:19:49|0.0062446
06:19:50|0.0062446
06:19:51|0.0062446
06:19:52|0.0062571
06:19:53|0.0062571
06:19:54|0.0062443
06:19:55|0.0062443
06:19:56|0.0062443
06:19:57|0.0062443
06:19:58|0.0062443
06:19:59|0.0062443
06:20:01|0.0062443
06:20:02|0.0062443
06:20:03|0.0062443
06:20:04|0.0062443
06:20:05|0.0062443
06:20:06|0.0062399
06:20:07|0.0062395
06:20:08|0.0062364
06:20:09|0.0062364
06:20:10|0.0062364
06:20:11|0.0062364
06:20:13|0.0062344
06:20:13|0.0062344
06:20:15|0.0062344
06:20:16|0.0062344
06:20:17|0.0062344
06:20:18|0.0062316
06:20:19|0.0062316
06:20:20|0.0062316
06:20:21|0.0062316
06:20:23|0.0062316
06:20:24|0.0062316
06:20:25|0.0062316
06:20:25|0.0062316
06:20:27|0.0062316
06:20:28|0.0062316
06:20:29|0.0062218
06:20:30|0.0062218
06:20:31|0.0062218
06:20:32|0.0062218
06:20:33|0.0062218
06:20:34|0.0062218
06:20:35|0.0062218
06:20:36|0.006221
06:20:37|0.006221
06:20:38|0.006221
06:20:39|0.006221
06:20:41|0.006221
06:20:42|0.006221
06:20:44|0.0062135
06:20:45|0.0062076
06:20:46|0.0062076
06:20:47|0.0062076
06:20:48|0.0062076
06:20:49|0.0062076
06:20:51|0.0062041
06:20:51|0.0062041
06:20:53|0.0062041
06:20:54|0.0062035
06:20:55|0.0062035
06:20:56|0.0062035
06:20:57|0.0061825
06:20:58|0.0061825
06:20:59|0.0061864
06:21:00|0.0061877
06:21:01|0.0061877
06:21:02|0.0061825
06:21:03|0.0061825
06:21:04|0.0061825
06:21:05|0.0061825
06:21:06|0.0061825
06:21:07|0.0061825
06:21:08|0.0061825
06:21:09|0.0061825
06:21:10|0.0061825
06:21:12|0.0061825
06:21:12|0.0061825
06:21:13|0.0061825
06:21:14|0.0061825
06:21:16|0.0061825
06:21:17|0.0061825
06:21:18|0.0061825
06:21:19|0.0061825
06:21:20|0.006186
06:21:21|0.0061653
06:21:22|0.0061653
06:21:23|0.0061653
06:21:24|0.0061634
06:21:25|0.0061634
06:21:26|0.0061634
06:21:27|0.0061698
06:21:28|0.0061698
06:21:29|0.0061553
06:21:30|0.0061553
06:21:31|0.0061553
06:21:32|0.0061553
06:21:33|0.0061584
06:21:34|0.0061584
06:21:35|0.0061584
06:21:36|0.0061531
06:21:37|0.0061461
06:21:38|0.0061461
06:21:39|0.0061426
06:21:40|0.0061426
06:21:42|0.0061416
06:21:43|0.0061416
06:21:44|0.0061411
06:21:45|0.0061324
06:21:46|0.0061303
06:21:48|0.0061303
06:21:49|0.0061303
06:21:50|0.0061301
06:21:50|0.006125
06:21:52|0.006125
06:21:53|0.0061395
06:21:55|0.0061395
06:21:55|0.0061395
06:21:56|0.0061226
06:21:57|0.0061226
06:21:58|0.0061226
06:21:59|0.0061226
06:22:00|0.0061
06:22:01|0.0060999
06:22:02|0.0060864
06:22:03|0.0060865
06:22:04|0.0060865
06:22:05|0.006083
06:22:06|0.0060813
06:22:07|0.0060813
06:22:08|0.0060813
06:22:09|0.0060813
06:22:10|0.0060813
06:22:11|0.0060813
06:22:12|0.0060813
06:22:13|0.0060813
06:22:15|0.0060813
06:22:16|0.0060813
06:22:16|0.0060813
06:22:18|0.0060989
06:22:18|0.0060989
06:22:20|0.0060989
06:22:21|0.0060952
06:22:22|0.0060952
06:22:23|0.0060952
06:22:24|0.0060952
06:22:25|0.0060952
06:22:25|0.0060952
06:22:27|0.0060952
06:22:28|0.0061054
06:22:29|0.0061054
06:22:30|0.0061374
06:22:31|0.0061462
06:22:32|0.0061239
06:22:33|0.0061239
06:22:34|0.0061239
06:22:35|0.0061678
06:22:35|0.0061732
06:22:37|0.0061732
06:22:38|0.0061732
06:22:39|0.0061808
06:22:40|0.0061902
06:22:41|0.0061924
06:22:43|0.0061981
06:22:44|0.0061981
06:22:45|0.0061981
06:22:46|0.0062105
06:22:47|0.0062105
06:22:49|0.0062105
06:22:50|0.0062105
06:22:50|0.0062105
06:22:52|0.0062105
06:22:53|0.0062105
06:22:54|0.0062105
06:22:55|0.0062166
06:22:55|0.006226
06:22:57|0.006226
06:22:58|0.006226
06:22:59|0.006226
06:23:00|0.006226
06:23:01|0.0062379
06:23:02|0.0062379
06:23:03|0.0062379
06:23:04|0.0062469
06:23:06|0.0062469
06:23:06|0.0062469
06:23:07|0.0062539
06:23:08|0.0062539
06:23:09|0.0062539
06:23:10|0.0062539
06:23:11|0.0062539
06:23:12|0.0062549
06:23:13|0.0062585
06:23:14|0.0062585
06:23:15|0.0062585
06:23:16|0.0062585
06:23:17|0.0062614
06:23:18|0.0062614
06:23:19|0.0062653
06:23:20|0.006265
06:23:21|0.006265
06:23:22|0.006265
06:23:23|0.0062654
06:23:24|0.0062654
06:23:25|0.0062654
06:23:26|0.0062654
06:23:27|0.0062654
06:23:28|0.006267
06:23:29|0.006267
06:23:30|0.006267
06:23:31|0.0062588
06:23:32|0.0062588
06:23:33|0.0062588
06:23:34|0.0062588
06:23:35|0.0062588
06:23:36|0.0062588
06:23:37|0.0062588
06:23:38|0.0062588
06:23:39|0.0062588
06:23:40|0.0062588
06:23:41|0.0062588
06:23:43|0.0062588
06:23:43|0.0062588
06:23:45|0.0062588
06:23:45|0.0062588
06:23:46|0.0062588
06:23:49|0.0062588
06:23:49|0.0062588
06:23:50|0.0062588
06:23:51|0.0062588
06:23:52|0.0062588
06:23:54|0.0062588
06:23:55|0.0062588
06:23:56|0.0062588
06:23:58|0.0062588
06:23:58|0.0062588
06:24:00|0.0062588
06:24:01|0.0062588
06:24:02|0.0062588
06:24:03|0.0062588
06:24:04|0.0062588
06:24:05|0.0062588
06:24:06|0.0062588
06:24:07|0.0062588
06:24:08|0.0062588
06:24:10|0.0062588
06:24:10|0.0062588
06:24:11|0.0062588
06:24:12|0.0062588
06:24:14|0.0062495
06:24:15|0.0062495
06:24:15|0.0062495
06:24:17|0.0062495
06:24:18|0.0062495
06:24:19|0.0062495
06:24:20|0.0062495
06:24:21|0.0062495
06:24:21|0.0062459
06:24:23|0.0062459
06:24:24|0.0062459
06:24:25|0.0062459
06:24:26|0.0062459
06:24:27|0.0062459
06:24:28|0.0062459
06:24:29|0.0062459
06:24:31|0.0062459
06:24:31|0.0062459
06:24:32|0.0062459
06:24:33|0.0062459
06:24:35|0.0062459
06:24:35|0.0062459
06:24:36|0.0062459
06:24:37|0.0062459
06:24:38|0.0062459
06:24:39|0.0062459
06:24:40|0.0062459
06:24:41|0.0062459
06:24:42|0.0062459
06:24:44|0.0062774
06:24:46|0.0062774
06:24:47|0.0062774
06:24:48|0.0062774
06:24:50|0.0062774
06:24:50|0.0062774
06:24:52|0.0062774
06:24:53|0.0062774
06:24:54|0.0062774
06:24:55|0.0062774
06:24:56|0.0062774
06:24:57|0.0062774
06:24:58|0.0062774
06:24:59|0.0062774
06:25:00|0.0062774
06:25:01|0.0062774
06:25:02|0.0062774
06:25:03|0.0062774
06:25:04|0.0062774
06:25:05|0.0062774
06:25:06|0.0062774
06:25:08|0.0062774
06:25:08|0.0062774
06:25:10|0.0062774
06:25:10|0.0062774
06:25:11|0.0062774
06:25:13|0.0062774
06:25:14|0.0062774
06:25:14|0.0062641
06:25:16|0.0062641
06:25:16|0.0062641
06:25:18|0.0062641
06:25:19|0.0062641
06:25:19|0.0062641
06:25:20|0.0062641
06:25:22|0.0061653
06:25:24|0.0061749
06:25:25|0.0061409
06:25:26|0.0061902
06:25:27|0.0061409
06:25:28|0.0061376
06:25:29|0.0061179
06:25:30|0.0061179
06:25:32|0.0061179
06:25:32|0.0061179
06:25:33|0.0061179
06:25:34|0.0061179
06:25:35|0.0061236
06:25:36|0.0061236
06:25:37|0.0061236
06:25:39|0.0061236
06:25:40|0.0061236
06:25:40|0.0061229
06:25:41|0.0061229
06:25:43|0.0061229
06:25:44|0.0061229
06:25:45|0.0061229
06:25:47|0.0061229
06:25:48|0.0061229
06:25:50|0.0061229
06:25:51|0.0061058
06:25:52|0.0061058
06:25:53|0.0061058
06:25:54|0.0061058
06:25:55|0.0061058
06:25:56|0.0061058
06:25:57|0.0061058
06:25:58|0.0061058
06:25:59|0.0061058
06:26:00|0.0061182
06:26:01|0.0061182
06:26:02|0.0061182
06:26:03|0.0061182
06:26:04|0.0060999
06:26:05|0.0060991
06:26:06|0.0060991
06:26:07|0.0060991
06:26:08|0.0060991
06:26:09|0.0060919
06:26:10|0.0060813
06:26:11|0.0060843
06:26:12|0.0060843
06:26:13|0.006083
06:26:14|0.0060699
06:26:15|0.0060706
06:26:16|0.0060706
06:26:17|0.0060634
06:26:18|0.0060634
06:26:19|0.0060634
06:26:20|0.0060634
06:26:21|0.0060634
06:26:22|0.0060634
06:26:23|0.0060634
06:26:24|0.0060611
06:26:25|0.0060611
06:26:26|0.0060611
06:26:27|0.0060611
06:26:28|0.0060611
06:26:29|0.0060611
06:26:30|0.0060611
06:26:31|0.0060611
06:26:32|0.0060611
06:26:33|0.0060611
06:26:34|0.0060611
06:26:35|0.0060611
06:26:36|0.0060611
06:26:37|0.0060611
06:26:38|0.0060611
06:26:39|0.0060611
06:26:40|0.0060611
06:26:41|0.0060611
06:26:42|0.0060611
06:26:43|0.0060611
06:26:44|0.0060611
06:26:45|0.0060611
06:26:46|0.0060611
06:26:48|0.0060611
06:26:49|0.0060611
06:26:50|0.0060553
06:26:51|0.0060553
06:26:52|0.0060553
06:26:54|0.0060553
06:26:55|0.0060553
06:26:56|0.0060553
06:26:57|0.0060553
06:26:58|0.0060553
06:26:59|0.0060553
06:27:00|0.0060479
06:27:01|0.0060479
06:27:02|0.0060479
06:27:03|0.0060479
06:27:04|0.0060479
06:27:05|0.0060479
06:27:06|0.0060479
06:27:07|0.0060479
06:27:08|0.0060479
06:27:09|0.0060479
06:27:10|0.0060479
06:27:11|0.0060455
06:27:12|0.0060455
06:27:13|0.0060455
06:27:14|0.006065
06:27:15|0.006065
06:27:16|0.006065
06:27:17|0.006065
06:27:18|0.006065
06:27:19|0.006065
06:27:20|0.006065
06:27:21|0.006065
06:27:22|0.006065
06:27:24|0.0060604
06:27:25|0.0060604
06:27:26|0.0060562
06:27:27|0.0060562
06:27:28|0.0060562
06:27:29|0.0060413
06:27:29|0.0060413
06:27:31|0.0060413
06:27:31|0.0060413
06:27:33|0.0060413
06:27:34|0.0060413
06:27:34|0.0060413
06:27:36|0.0060413
06:27:36|0.0060413
06:27:38|0.0060413
06:27:38|0.0060413
06:27:39|0.0060413
06:27:41|0.0060413
06:27:41|0.0060413
06:27:42|0.0060413
06:27:43|0.0060413
06:27:44|0.0060413
06:27:46|0.0060413
06:27:47|0.0060413
06:27:49|0.0060413
06:27:50|0.0060598
06:27:52|0.0060598
06:27:53|0.0060598
06:27:54|0.0060598
06:27:55|0.0060598
06:27:56|0.0060598
06:27:57|0.0060598
06:27:58|0.0060598
06:27:59|0.0060598
06:28:00|0.0060598
06:28:01|0.0060598
06:28:02|0.0060598
06:28:04|0.0060598
06:28:05|0.0060598
06:28:06|0.0060598
06:28:07|0.0060598
06:28:08|0.0060519
06:28:09|0.0060519
06:28:10|0.0060491
06:28:11|0.0060491
06:28:12|0.0060491
06:28:13|0.0060491
06:28:14|0.0060491
06:28:15|0.0060491
06:28:16|0.0060491
06:28:17|0.0060491
06:28:18|0.0060491
06:28:19|0.0060505
06:28:20|0.0060505
06:28:21|0.0060505
06:28:21|0.0060505
06:28:22|0.0060505
06:28:24|0.0060505
06:28:25|0.0060505
06:28:26|0.0060505
06:28:27|0.0060505
06:28:27|0.0060505
06:28:29|0.0060505
06:28:30|0.0060593
06:28:30|0.0060593
06:28:32|0.0060593
06:28:32|0.0060593
06:28:33|0.0060671
06:28:35|0.0060671
06:28:35|0.0060671
06:28:37|0.0060671
06:28:38|0.0060671
06:28:39|0.0060785
06:28:40|0.0060785
06:28:41|0.0060785
06:28:42|0.0060785
06:28:43|0.0060947
06:28:44|0.0060985
06:28:45|0.0060985
06:28:46|0.0060936
06:28:47|0.0060993
06:28:48|0.0060993
06:28:49|0.0060993
06:28:51|0.0060993
06:28:52|0.0060993
06:28:54|0.006106
06:28:55|0.006106
06:28:56|0.006106
06:28:58|0.006106
06:28:58|0.006106
06:28:59|0.006106
06:29:00|0.006106
06:29:02|0.006106
06:29:03|0.006106
06:29:05|0.006106
06:29:05|0.006106
06:29:06|0.006106
06:29:07|0.0060905
06:29:08|0.0060905
06:29:09|0.0060905
06:29:10|0.0060905
06:29:11|0.0060839
06:29:12|0.0060839
06:29:13|0.0060839
06:29:14|0.0060839
06:29:15|0.0060839
06:29:16|0.0060839
06:29:17|0.0060839
06:29:19|0.0060839
06:29:20|0.0060839
06:29:21|0.0060839
06:29:22|0.0060839
06:29:23|0.0060839
06:29:24|0.0060839
06:29:25|0.0060839
06:29:25|0.0060839
06:29:26|0.0060839
06:29:28|0.0060839
06:29:28|0.0060839
06:29:30|0.0060839
06:29:30|0.0060948
06:29:32|0.0060948
06:29:32|0.0060948
06:29:34|0.0060948
06:29:35|0.0060948
06:29:36|0.0060948
06:29:37|0.0060948
06:29:38|0.0060948
06:29:39|0.0060948
06:29:40|0.0060948
06:29:40|0.0060948
06:29:42|0.0060948
06:29:43|0.0060948
06:29:43|0.0060948
06:29:45|0.0060948
06:29:45|0.0060948
06:29:46|0.0060948
06:29:48|0.0060948
06:29:50|0.0060948
06:29:51|0.0060948
06:29:52|0.0060948
06:29:53|0.0060948
06:29:54|0.0060948
06:29:55|0.0060948
06:29:56|0.0060948
06:29:57|0.0060948
06:29:59|0.0060948
06:29:59|0.0060948
06:30:00|0.0060948
06:30:01|0.0060948
06:30:03|0.0060948
06:30:05|0.0060948
06:30:06|0.0060948
06:30:08|0.0060948
06:30:08|0.0060948
06:30:09|0.0060948
06:30:10|0.0060948
06:30:11|0.0060948
06:30:12|0.0060948
06:30:13|0.0060948
06:30:14|0.0060996
06:30:16|0.0060996
06:30:17|0.0060996
06:30:18|0.0060996
06:30:19|0.0061002
06:30:20|0.0061002
06:30:21|0.0061002
06:30:22|0.0061002
06:30:22|0.0061002
06:30:24|0.00609
06:30:25|0.00609
06:30:25|0.00609
06:30:27|0.00609
06:30:28|0.00609
06:30:29|0.00609
06:30:30|0.00609
06:30:31|0.00609
06:30:32|0.00609
06:30:32|0.00609
06:30:34|0.00609
06:30:35|0.00609
06:30:35|0.00609
06:30:37|0.00609
06:30:38|0.00609
06:30:39|0.00609
06:30:40|0.00609
06:30:41|0.00609
06:30:42|0.00609
06:30:43|0.00609
06:30:44|0.00609
06:30:45|0.00609
06:30:45|0.00609
06:30:46|0.00609
06:30:48|0.00609
06:30:48|0.00609
06:30:51|0.00609
06:30:52|0.00609
06:30:54|0.00609
06:30:55|0.00609
06:30:56|0.00609
06:30:57|0.00609
06:30:58|0.00609
06:31:00|0.00609
06:31:00|0.00609
06:31:01|0.0060593
06:31:02|0.0060511
06:31:03|0.0060511
06:31:04|0.0060511
06:31:05|0.0060511
06:31:06|0.0060511
06:31:07|0.0060511
06:31:08|0.0060511
06:31:09|0.0060647
06:31:10|0.0060647
06:31:11|0.0060647
06:31:12|0.0060647
06:31:13|0.0060647
06:31:14|0.0060647
06:31:15|0.0060647
06:31:16|0.0060647
06:31:17|0.0060647
06:31:18|0.0060647
06:31:19|0.0060647
06:31:20|0.0060647
06:31:21|0.0060656
06:31:22|0.0060656
06:31:23|0.0060656
06:31:24|0.0060656
06:31:25|0.0060656
06:31:26|0.0060502
06:31:27|0.0060502
06:31:28|0.0060502
06:31:29|0.0060502
06:31:30|0.0060502
06:31:31|0.0060502
06:31:32|0.0060502
06:31:33|0.0060502
06:31:34|0.0060502
06:31:35|0.0060391
06:31:36|0.0060947
06:31:37|0.0061042
06:31:38|0.0061042
06:31:39|0.0060908
06:31:40|0.0060939
06:31:41|0.0060939
06:31:42|0.0060939
06:31:43|0.0060939
06:31:44|0.0060939
06:31:45|0.0060939
06:31:46|0.0060939
06:31:47|0.0060939
06:31:48|0.0060939
06:31:49|0.0060939
06:31:50|0.0060939
06:31:52|0.0060939
06:31:54|0.0060939
06:31:54|0.0060939
06:31:55|0.0060939
06:31:57|0.0060939
06:31:58|0.0060939
06:31:59|0.0060939
06:32:00|0.0060939
06:32:02|0.0060939
06:32:03|0.0060939
06:32:04|0.0060939
06:32:05|0.0060939
06:32:06|0.0060939
06:32:07|0.0060939
06:32:08|0.0060939
06:32:09|0.0060939
06:32:09|0.0060939
06:32:11|0.0060939
06:32:13|0.0060939
06:32:13|0.0060939
06:32:15|0.0060939
06:32:16|0.0060939
06:32:17|0.0060939
06:32:18|0.0060939
06:32:19|0.0060939
06:32:20|0.0060939
06:32:21|0.0060939
06:32:22|0.0060939
06:32:23|0.0060939
06:32:24|0.0060939
06:32:25|0.0060939
06:32:26|0.0060939
06:32:27|0.0060939
06:32:28|0.0060939
06:32:29|0.0060939
06:32:30|0.0060939
06:32:31|0.0060939
06:32:32|0.0060939
06:32:33|0.0060939
06:32:34|0.0060939
06:32:35|0.0060939
06:32:36|0.0060939
06:32:37|0.0060939
06:32:38|0.0060939
06:32:39|0.0060939
06:32:40|0.0060939
06:32:41|0.0060939
06:32:42|0.0060939
06:32:43|0.0060939
06:32:44|0.0060939
06:32:45|0.0060939
06:32:46|0.0060939
06:32:47|0.0060939
06:32:48|0.0060939
06:32:49|0.0060939
06:32:50|0.0060939
06:32:51|0.0060939
06:32:52|0.0060939
06:32:53|0.0060939
06:32:54|0.0060939
06:32:55|0.0060939
06:32:57|0.006085
06:32:58|0.006085
06:32:59|0.006085
06:33:00|0.006085
06:33:02|0.006085
06:33:03|0.006085
06:33:04|0.006085
06:33:06|0.006085
06:33:07|0.0061029
06:33:08|0.0061029
06:33:09|0.0061029
06:33:10|0.0061029
06:33:11|0.0061029
06:33:12|0.0061029
06:33:13|0.0061029
06:33:14|0.0061029
06:33:15|0.0061123
06:33:16|0.0061184
06:33:17|0.0061221
06:33:18|0.0061221
06:33:19|0.0061222
06:33:20|0.0061222
06:33:22|0.0061222
06:33:22|0.0061222
06:33:23|0.0061222
06:33:24|0.0061222
06:33:26|0.0061222
06:33:27|0.0061264
06:33:27|0.0061374
06:33:28|0.0061427
06:33:29|0.0061434
06:33:31|0.0061441
06:33:31|0.0061441
06:33:32|0.0061441
06:33:34|0.0061441
06:33:34|0.0061441
06:33:36|0.0061441
06:33:36|0.0061493
06:33:38|0.0061497
06:33:38|0.0061497
06:33:40|0.0061497
06:33:40|0.0061497
06:33:41|0.0061497
06:33:42|0.0061497
06:33:44|0.0061497
06:33:45|0.0061497
06:33:45|0.0061497
06:33:46|0.0061497
06:33:48|0.0061497
06:33:49|0.0061497
06:33:50|0.0061497
06:33:51|0.0061497
06:33:52|0.0061497
06:33:54|0.0061497
06:33:55|0.0061497
06:33:56|0.0061497
06:33:57|0.0061497
06:33:58|0.0061497
06:33:59|0.0061497
06:34:00|0.0061497
06:34:02|0.0061497
06:34:03|0.0061497
06:34:04|0.0061497
06:34:05|0.0061497
06:34:06|0.0061497
06:34:07|0.0061497
06:34:08|0.0061497
06:34:09|0.0061497
06:34:10|0.0061497
06:34:11|0.0061497
06:34:12|0.0061497
06:34:13|0.0061497
06:34:14|0.0061605
06:34:15|0.0061605
06:34:16|0.0061605
06:34:17|0.0061605
06:34:18|0.0061605
06:34:19|0.0061605
06:34:20|0.0061605
06:34:21|0.0061605
06:34:23|0.0061605
06:34:24|0.0061605
06:34:24|0.0061605
06:34:25|0.0061605
06:34:27|0.0061605
06:34:28|0.0061605
06:34:29|0.0061605
06:34:30|0.0061624
06:34:31|0.0061624
06:34:31|0.0061661
06:34:32|0.0061678
06:34:33|0.0061678
06:34:34|0.0061678
06:34:35|0.0061678
06:34:37|0.0061678
06:34:38|0.0061732
06:34:39|0.0061732
06:34:39|0.0061732
06:34:40|0.0061732
06:34:41|0.0061732
06:34:42|0.0061732
06:34:43|0.0061732
06:34:45|0.0061732
06:34:45|0.0061732
06:34:46|0.0061732
06:34:47|0.0061732
06:34:49|0.0061732
06:34:49|0.0061732
06:34:50|0.0061732
06:34:52|0.0061732
06:34:52|0.0061732
06:34:53|0.0061621
06:34:55|0.0061583
06:34:56|0.0061583
06:34:57|0.0061583
06:34:58|0.0061583
06:34:59|0.0061583
06:35:00|0.0061583
06:35:01|0.0061583
06:35:02|0.0061583
06:35:03|0.0061583
06:35:05|0.0061583
06:35:06|0.0061583
06:35:07|0.0061583
06:35:08|0.0061583
06:35:08|0.0061583
06:35:09|0.0061583
06:35:11|0.0061583
06:35:12|0.0061583
06:35:13|0.0061583
06:35:14|0.0061583
06:35:15|0.0061583
06:35:15|0.0061583
06:35:16|0.0061583
06:35:18|0.0061583
06:35:18|0.0061583
06:35:19|0.0061583
06:35:20|0.0061583
06:35:22|0.0061583
06:35:22|0.0061583
06:35:23|0.0061583
06:35:25|0.0061583
06:35:25|0.0061583
06:35:26|0.0061583
06:35:28|0.0061583
06:35:29|0.0061583
06:35:30|0.0061583
06:35:31|0.0061583
06:35:32|0.0061583
06:35:32|0.0061583
06:35:34|0.0061583
06:35:34|0.0061583
06:35:36|0.0061583
06:35:37|0.0061583
06:35:38|0.0061583
06:35:38|0.0061583
06:35:39|0.0061583
06:35:40|0.0061583
06:35:41|0.0061583
06:35:43|0.0061583
06:35:44|0.0061583
06:35:44|0.0061583
06:35:46|0.0061469
06:35:47|0.0061469
06:35:48|0.0061469
06:35:49|0.0061469
06:35:50|0.0061469
06:35:51|0.0061469
06:35:52|0.0061469
06:35:53|0.0061469
06:35:54|0.0061469
06:35:56|0.0061469
06:35:57|0.0061469
06:35:58|0.0061469
06:36:00|0.0061469
06:36:01|0.0061469
06:36:02|0.0061469
06:36:04|0.0061469
06:36:05|0.0061469
06:36:06|0.0061469
06:36:07|0.0061469
06:36:07|0.0061469
06:36:09|0.0061469
06:36:09|0.0061469
06:36:10|0.0061509
06:36:11|0.0061509
06:36:13|0.0061509
06:36:13|0.0061509
06:36:15|0.0061509
06:36:16|0.0061509
06:36:17|0.0061509
06:36:17|0.0061509
06:36:19|0.0061509
06:36:19|0.0061509
06:36:20|0.0061509
06:36:21|0.0061509
06:36:22|0.0061509
06:36:24|0.0061509
06:36:25|0.0061509
06:36:25|0.0061509
06:36:27|0.0061509
06:36:28|0.0061509
06:36:28|0.0061509
06:36:30|0.0061509
06:36:31|0.0061509
06:36:32|0.0061509
06:36:33|0.0061509
06:36:34|0.0061509
06:36:34|0.0061509
06:36:35|0.0061509
06:36:36|0.0061509
06:36:37|0.0061509
06:36:39|0.0061509
06:36:39|0.0061653
06:36:40|0.0061653
06:36:42|0.0061653
06:36:43|0.0061653
06:36:43|0.0061653
06:36:44|0.0061653
06:36:46|0.0061653
06:36:47|0.00617
06:36:48|0.00617
06:36:48|0.00617
06:36:50|0.00617
06:36:51|0.00617
06:36:52|0.00617
06:36:52|0.00617
06:36:53|0.00617
06:36:54|0.00617
06:36:56|0.00617
06:36:57|0.00617
06:36:59|0.00617
06:36:59|0.00617
06:37:00|0.00617
06:37:02|0.00617
06:37:03|0.00617
06:37:05|0.00617
06:37:06|0.00617
06:37:06|0.00617
06:37:07|0.00617
06:37:09|0.0061775
06:37:10|0.0061923
06:37:11|0.0062037
06:37:11|0.006206
06:37:13|0.006206
06:37:14|0.006205
06:37:14|0.006205
06:37:16|0.006205
06:37:17|0.006205
06:37:18|0.006205
06:37:19|0.006205
06:37:20|0.006205
06:37:20|0.006205
06:37:21|0.006205
06:37:22|0.0062141
06:37:23|0.006221
06:37:25|0.0062272
06:37:25|0.0062291
06:37:26|0.0062291
06:37:28|0.0062291
06:37:29|0.0062291
06:37:29|0.0062291
06:37:30|0.0062291
06:37:32|0.0062291
06:37:32|0.0062291
06:37:33|0.0062291
06:37:34|0.0062291
06:37:36|0.0062291
06:37:37|0.0062291
06:37:38|0.0062291
06:37:39|0.0062291
06:37:40|0.0062291
06:37:41|0.0062291
06:37:42|0.0062291
06:37:43|0.0062291
06:37:44|0.006219
06:37:45|0.00621
06:37:46|0.00621
06:37:47|0.0062136
06:37:48|0.0062116
06:37:49|0.0062116
06:37:50|0.0062088
06:37:51|0.0062088
06:37:52|0.0062088
06:37:53|0.0062088
06:37:54|0.0062088
06:37:55|0.0062088
06:37:56|0.0062088
06:37:58|0.0062088
06:37:59|0.0062088
06:38:01|0.0062088
06:38:01|0.0062088
06:38:02|0.0061994
06:38:04|0.0061994
06:38:06|0.0061994
06:38:07|0.0061899
06:38:08|0.0061899
06:38:09|0.0061684
06:38:10|0.0061684
06:38:11|0.0061684
06:38:12|0.0061821
06:38:12|0.0061821
06:38:14|0.0061821
06:38:15|0.0061821
06:38:15|0.0061821
06:38:17|0.0061821
06:38:18|0.0061821
06:38:19|0.0061821
06:38:20|0.0061821
06:38:21|0.0061821
06:38:22|0.0061821
06:38:23|0.0061821
06:38:24|0.0061821
06:38:25|0.0061821
06:38:26|0.0061821
06:38:28|0.0061821
06:38:29|0.0061821
06:38:30|0.0061821
06:38:30|0.0061821
06:38:32|0.0061821
06:38:32|0.0061821
06:38:33|0.0061821
06:38:35|0.0061821
06:38:36|0.0061821
06:38:37|0.0061821
06:38:37|0.0061821
06:38:39|0.0061821
06:38:40|0.0061821
06:38:41|0.0061821
06:38:41|0.0061821
06:38:43|0.0061821
06:38:43|0.0061821
06:38:45|0.0061821
06:38:46|0.0061821
06:38:47|0.0061821
06:38:48|0.0061821
06:38:48|0.0061821
06:38:50|0.0061821
06:38:51|0.0061821
06:38:52|0.0061821
06:38:52|0.0061821
06:38:54|0.0061821
06:38:54|0.0061821
06:38:55|0.0061821
06:38:56|0.0061821
06:38:58|0.0062
06:39:00|0.0062
06:39:00|0.0062
06:39:02|0.0062
06:39:03|0.0062
06:39:04|0.0062
06:39:05|0.0062
06:39:06|0.0062
06:39:07|0.0062
06:39:09|0.0062045
06:39:10|0.0061871
06:39:11|0.0061871
06:39:11|0.0061871
06:39:12|0.0061871
06:39:13|0.0061871
06:39:15|0.0061871
06:39:16|0.0061871
06:39:17|0.0061871
06:39:17|0.0061871
06:39:19|0.0061871
06:39:20|0.0061871
06:39:21|0.0061871
06:39:21|0.0061871
06:39:22|0.0061871
06:39:24|0.0061871
06:39:25|0.0061822
06:39:26|0.0061822
06:39:26|0.0061822
06:39:27|0.0061822
06:39:28|0.0061822
06:39:29|0.0061822
06:39:30|0.0061822
06:39:32|0.0061822
06:39:33|0.0061822
06:39:34|0.0061822
06:39:35|0.0061822
06:39:36|0.0061822
06:39:37|0.0061822
06:39:38|0.0061822
06:39:39|0.0061672
06:39:40|0.006161
06:39:41|0.0061605
06:39:42|0.0061605
06:39:43|0.0061472
06:39:44|0.0061421
06:39:45|0.0061477
06:39:46|0.0061376
06:39:47|0.0061376
06:39:48|0.0061142
06:39:49|0.0061142
06:39:50|0.0061288
06:39:51|0.0061288
06:39:52|0.0061288
06:39:53|0.0061288
06:39:54|0.0061288
06:39:55|0.0061288
06:39:56|0.0061099
06:39:57|0.0061058
06:39:58|0.0061058
06:40:00|0.0061058
06:40:02|0.0061058
06:40:02|0.0061058
06:40:03|0.0061058
06:40:05|0.0061058
06:40:07|0.0061058
06:40:07|0.0061058
06:40:08|0.0061058
06:40:09|0.0061058
06:40:10|0.0061058
06:40:11|0.0061047
06:40:12|0.0061047
06:40:13|0.0061047
06:40:14|0.0061047
06:40:16|0.0061047
06:40:16|0.0061047
06:40:18|0.0061013
06:40:19|0.0061013
06:40:21|0.0061013
06:40:21|0.0061013
06:40:22|0.0061013
06:40:23|0.0061013
06:40:24|0.0061013
06:40:25|0.0061013
06:40:26|0.0061013
06:40:27|0.0061013
06:40:29|0.0061013
06:40:30|0.0061013
06:40:31|0.0061013
06:40:32|0.0061013
06:40:33|0.0061013
06:40:33|0.0061013
06:40:35|0.0061013
06:40:36|0.0061013
06:40:37|0.0061013
06:40:38|0.0061013
06:40:39|0.0061013
06:40:40|0.0061013
06:40:41|0.0061013
06:40:42|0.0061013
06:40:43|0.0061013
06:40:44|0.0061013
06:40:45|0.0061013
06:40:46|0.0061013
06:40:47|0.0061013
06:40:48|0.0061013
06:40:49|0.0061013
06:40:50|0.0061013
06:40:51|0.0061013
06:40:52|0.0061013
06:40:53|0.0061013
06:40:54|0.0061077
06:40:54|0.0061077
06:40:56|0.0061077
06:40:57|0.0061077
06:40:58|0.0061077
06:40:59|0.0061077
06:41:01|0.0061077
06:41:02|0.0061077
06:41:02|0.0061077
06:41:05|0.0061
06:41:05|0.0061
06:41:06|0.0061
06:41:08|0.0061
06:41:09|0.0061
06:41:10|0.0061
06:41:11|0.0061
06:41:12|0.0060988
06:41:13|0.0060905
06:41:14|0.0060905
06:41:14|0.0060905
06:41:17|0.0060896
06:41:17|0.0060896
06:41:18|0.0060896
06:41:19|0.0060896
06:41:20|0.0060854
06:41:21|0.0060813
06:41:22|0.0060813
06:41:23|0.0060992
06:41:24|0.0060992
06:41:25|0.0060992
06:41:26|0.0060992
06:41:27|0.0060992
06:41:28|0.0060992
06:41:29|0.0060992
06:41:30|0.0060992
06:41:31|0.0061028
06:41:33|0.0061028
06:41:33|0.0061028
06:41:35|0.0061028
06:41:36|0.0061028
06:41:37|0.0061028
06:41:38|0.0061028
06:41:39|0.0061035
06:41:40|0.0061035
06:41:41|0.0061035
06:41:42|0.0061035
06:41:43|0.0061035
06:41:44|0.006107
06:41:45|0.006107
06:41:46|0.006107
06:41:47|0.006107
06:41:47|0.006107
06:41:49|0.006107
06:41:50|0.0061091
06:41:50|0.0061091
06:41:52|0.0061091
06:41:52|0.0061091
06:41:53|0.0061091
06:41:55|0.0061091
06:41:56|0.0061091
06:41:57|0.0061091
06:41:58|0.0061091
06:41:59|0.0061091
06:41:59|0.0061091
06:42:02|0.0061091
06:42:03|0.0061091
06:42:04|0.0061091
06:42:06|0.0061091
06:42:06|0.0061091
06:42:07|0.0061091
06:42:09|0.0061091
06:42:10|0.0061427
06:42:11|0.0061543
06:42:12|0.0061543
06:42:13|0.0061494
06:42:15|0.0061494
06:42:15|0.0061595
06:42:16|0.0061595
06:42:17|0.0061595
06:42:18|0.0061595
06:42:19|0.0061595
06:42:20|0.0061595
06:42:21|0.0061595
06:42:22|0.0061595
06:42:24|0.0061595
06:42:24|0.0061595
06:42:25|0.0061595
06:42:26|0.0061595
06:42:27|0.0061595
06:42:29|0.0061595
06:42:29|0.0061595
06:42:30|0.0061595
06:42:31|0.0061595
06:42:32|0.0061595
06:42:34|0.0061595
06:42:34|0.0061595
06:42:35|0.0061595
06:42:36|0.0061494
06:42:37|0.0061494
06:42:38|0.0061494
06:42:39|0.0061494
06:42:40|0.0061494
06:42:41|0.0061494
06:42:42|0.0061494
06:42:43|0.0061494
06:42:44|0.0061494
06:42:45|0.0061494
06:42:46|0.0061494
06:42:47|0.0061494
06:42:48|0.0061494
06:42:49|0.0061494
06:42:51|0.0061494
06:42:51|0.0061494
06:42:52|0.0061601
06:42:53|0.0061601
06:42:54|0.0061601
06:42:56|0.0061601
06:42:57|0.0061601
06:42:58|0.0061601
06:42:59|0.0061601
06:43:00|0.0061601
06:43:01|0.0061601
06:43:03|0.0061601
06:43:03|0.0061601
06:43:04|0.0061601
06:43:05|0.0061601
06:43:06|0.0061601
06:43:08|0.0061601
06:43:09|0.0061601
06:43:10|0.0061601
06:43:11|0.0061601
06:43:12|0.0061601
06:43:13|0.0061601
06:43:14|0.0061601
06:43:15|0.0061601
06:43:16|0.0061601
06:43:17|0.0061601
06:43:18|0.0061671
06:43:19|0.0061671
06:43:20|0.0061775
06:43:21|0.0061776
06:43:22|0.0061776
06:43:23|0.0061776
06:43:24|0.0061776
06:43:25|0.0061776
06:43:26|0.0061776
06:43:27|0.0061776
06:43:28|0.0061776
06:43:29|0.0061776
06:43:30|0.0061776
06:43:31|0.0061776
06:43:32|0.0061776
06:43:33|0.0061776
06:43:34|0.0061776
06:43:35|0.0061776
06:43:36|0.0061776
06:43:37|0.0061776
06:43:38|0.0061776
06:43:39|0.0061776
06:43:40|0.0061776
06:43:41|0.0061776
06:43:42|0.0061776
06:43:43|0.0061776
06:43:44|0.0061776
06:43:45|0.0061776
06:43:46|0.0061776
06:43:47|0.0061776
06:43:48|0.0061776
06:43:49|0.0061776
06:43:50|0.0061776
06:43:51|0.0061776
06:43:52|0.0061776
06:43:53|0.0061776
06:43:54|0.0061776
06:43:55|0.0061776
06:43:56|0.0061776
06:43:57|0.0061776
06:43:58|0.0061776
06:44:00|0.0061776
06:44:00|0.0061776
06:44:02|0.0061776
06:44:03|0.0061776
06:44:04|0.0061776
06:44:06|0.0061772
06:44:07|0.0061772
06:44:08|0.0061772
06:44:09|0.0061772
06:44:11|0.0061704
06:44:12|0.0061704
06:44:13|0.0061704
06:44:14|0.0061704
06:44:16|0.0061629
06:44:17|0.0061501
06:44:18|0.0061581
06:44:18|0.0061485
06:44:20|0.0061533
06:44:21|0.0061448
06:44:21|0.0061405
06:44:22|0.0061402
06:44:24|0.0061402
06:44:25|0.0061402
06:44:26|0.006125
06:44:27|0.0061267
06:44:27|0.006119
06:44:29|0.006119
06:44:30|0.006119
06:44:31|0.006119
06:44:31|0.006119
06:44:33|0.006119
06:44:34|0.006119
06:44:35|0.006119
06:44:35|0.006119
06:44:36|0.006119
06:44:37|0.006119
06:44:38|0.006119
06:44:40|0.006119
06:44:41|0.006119
06:44:41|0.006119
06:44:43|0.006119
06:44:43|0.006119
06:44:45|0.006119
06:44:46|0.006119
06:44:47|0.0061375
06:44:48|0.0061375
06:44:49|0.0061375
06:44:49|0.0061375
06:44:50|0.0061375
06:44:51|0.0061375
06:44:53|0.0061375
06:44:53|0.0061375
06:44:55|0.0061375
06:44:56|0.0061375
06:44:57|0.0061375
06:44:57|0.0061375
06:44:59|0.0061375
06:44:59|0.0061375
06:45:00|0.0061375
06:45:01|0.0061422
06:45:02|0.0061422
06:45:04|0.0061422
06:45:06|0.0061422
06:45:07|0.0061422
06:45:08|0.0061422
06:45:08|0.0061422
06:45:09|0.0061239
06:45:11|0.0061239
06:45:12|0.0061239
06:45:13|0.0061239
06:45:13|0.0061239
06:45:15|0.0061239
06:45:16|0.0061239
06:45:17|0.0061239
06:45:18|0.0061239
06:45:19|0.0061239
06:45:20|0.0061239
06:45:21|0.0061239
06:45:22|0.0061239
06:45:23|0.0061399
06:45:24|0.0061399
06:45:25|0.0061399
06:45:26|0.0061399
06:45:27|0.0061223
06:45:28|0.0061223
06:45:29|0.0061223
06:45:30|0.0061223
06:45:31|0.0061223
06:45:32|0.0061223
06:45:33|0.0061223
06:45:34|0.0061223
06:45:35|0.0061311
06:45:36|0.0061311
06:45:37|0.0061311
06:45:38|0.0061311
06:45:39|0.0061318
06:45:40|0.0061318
06:45:41|0.0061372
06:45:42|0.0061372
06:45:43|0.0061372
06:45:44|0.0061372
06:45:45|0.0061372
06:45:46|0.0061372
06:45:47|0.0061372
06:45:48|0.0061372
06:45:49|0.0061372
06:45:50|0.0061372
06:45:51|0.0061372
06:45:52|0.0061372
06:45:53|0.0061372
06:45:54|0.0061372
06:45:55|0.0061372
06:45:56|0.0061372
06:45:57|0.0061372
06:45:58|0.0061372
06:45:59|0.0061372
06:46:00|0.0061372
06:46:01|0.0061372
06:46:02|0.0061372
06:46:03|0.0061372
06:46:05|0.0061479
06:46:06|0.0061479
06:46:08|0.0061479
06:46:08|0.0061479
06:46:10|0.0061479
06:46:12|0.0061479
06:46:13|0.0061479
06:46:14|0.0061479
06:46:15|0.0061479
06:46:16|0.0061479
06:46:17|0.0061479
06:46:18|0.0061479
06:46:19|0.0061479
06:46:21|0.0061479
06:46:21|0.0061479
06:46:22|0.0061479
06:46:23|0.0061479
06:46:25|0.0061479
06:46:25|0.0061479
06:46:27|0.0061479
06:46:28|0.0061479
06:46:29|0.0061479
06:46:30|0.0061479
06:46:31|0.0061479
06:46:31|0.0061479
06:46:32|0.0061479
06:46:34|0.0061479
06:46:35|0.0061479
06:46:36|0.0061479
06:46:37|0.0061479
06:46:38|0.0061479
06:46:39|0.0061479
06:46:40|0.0061479
06:46:41|0.0061479
06:46:42|0.0061479
06:46:42|0.0061479
06:46:44|0.0061479
06:46:45|0.0061479
06:46:45|0.0061479
06:46:47|0.0061479
06:46:48|0.0061479
06:46:49|0.0061479
06:46:50|0.0061479
06:46:51|0.0061479
06:46:52|0.0061479
06:46:53|0.0061479
06:46:54|0.0061479
06:46:55|0.0061479
06:46:56|0.0061479
06:46:57|0.0061479
06:46:57|0.0061479
06:46:59|0.0061479
06:46:59|0.0061479
06:47:00|0.0061479
06:47:01|0.0061479
06:47:02|0.0061536
06:47:04|0.0061536
06:47:04|0.0061536
06:47:07|0.0061536
06:47:08|0.0061536
06:47:10|0.0061536
06:47:10|0.0061536
06:47:12|0.0061536
06:47:13|0.0061536
06:47:14|0.0061536
06:47:15|0.0061536
06:47:16|0.0061536
06:47:17|0.0061536
06:47:18|0.0061536
06:47:18|0.0061536
06:47:20|0.0061565
06:47:21|0.0061565
06:47:22|0.0061565
06:47:23|0.0061565
06:47:24|0.0061565
06:47:25|0.0061565
06:47:26|0.0061565
06:47:27|0.0061565
06:47:28|0.0061565
06:47:29|0.0061565
06:47:30|0.0061565
06:47:32|0.0061565
06:47:32|0.0061568
06:47:33|0.0061568
06:47:35|0.0061624
06:47:36|0.0061624
06:47:37|0.0061648
06:47:38|0.0061648
06:47:39|0.0061648
06:47:40|0.0061648
06:47:41|0.0061648
06:47:42|0.0061648
06:47:43|0.0061648
06:47:43|0.0061648
06:47:45|0.0061648
06:47:46|0.0061648
06:47:47|0.0061648
06:47:47|0.0061648
06:47:49|0.0061648
06:47:50|0.0061654
06:47:51|0.0061654
06:47:52|0.0061661
06:47:53|0.0061661
06:47:53|0.0061661
06:47:54|0.0061732
06:47:56|0.0061732
06:47:57|0.0061732
06:47:58|0.0061732
06:47:58|0.0061732
06:48:00|0.0061732
06:48:01|0.0061732
06:48:02|0.0061732
06:48:03|0.0061732
06:48:04|0.0061733
06:48:05|0.006174
06:48:06|0.006174
06:48:08|0.006174
06:48:09|0.0061775
06:48:10|0.0061775
06:48:12|0.0061775
06:48:12|0.0061775
06:48:14|0.0061808
06:48:14|0.0061808
06:48:16|0.0061838
06:48:17|0.006186
06:48:18|0.006186
06:48:19|0.006186
06:48:20|0.006186
06:48:21|0.006186
06:48:22|0.006186
06:48:24|0.006186
06:48:24|0.006186
06:48:25|0.006186
06:48:26|0.006186
06:48:27|0.006186
06:48:28|0.006186
06:48:29|0.006186
06:48:30|0.0061886
06:48:31|0.0061886
06:48:32|0.0061886
06:48:33|0.0061886
06:48:34|0.0061886
06:48:35|0.0061886
06:48:36|0.0061898
06:48:37|0.0061898
06:48:38|0.0061898
06:48:39|0.0061898
06:48:40|0.0061898
06:48:41|0.0061898
06:48:42|0.0061898
06:48:43|0.0061898
06:48:44|0.0061898
06:48:45|0.0061898
06:48:46|0.0061898
06:48:47|0.0061898
06:48:48|0.0061898
06:48:49|0.0061898
06:48:50|0.0061898
06:48:51|0.0061898
06:48:52|0.0061898
06:48:53|0.0061898
06:48:54|0.0061898
06:48:55|0.0061898
06:48:56|0.0061898
06:48:57|0.0061898
06:48:58|0.0061898
06:48:59|0.0061898
06:49:00|0.0061898
06:49:01|0.0061898
06:49:02|0.0061898
06:49:03|0.0061898
06:49:04|0.0061898
06:49:05|0.0061898
06:49:07|0.0061898
06:49:09|0.0061898
06:49:09|0.0061898
06:49:10|0.0061898
06:49:11|0.0061898
06:49:12|0.0061898
06:49:14|0.0061898
06:49:16|0.0061898
06:49:17|0.0061898
06:49:18|0.0061898
06:49:18|0.0061898
06:49:20|0.0061898
06:49:21|0.0061898
06:49:22|0.0061898
06:49:23|0.0061898
06:49:25|0.0061898
06:49:25|0.0061898
06:49:26|0.0061954
06:49:27|0.0061954
06:49:29|0.0061954
06:49:30|0.0061954
06:49:31|0.0061954
06:49:33|0.0061954
06:49:34|0.0061954
06:49:35|0.0061954
06:49:36|0.0061954
06:49:37|0.0061954
06:49:37|0.0061954
06:49:38|0.0061954
06:49:40|0.0061954
06:49:40|0.0061954
06:49:41|0.0061956
06:49:43|0.0061956
06:49:43|0.0061956
06:49:44|0.0061956
06:49:45|0.0061956
06:49:47|0.0061956
06:49:48|0.0061956
06:49:49|0.0061956
06:49:49|0.0061956
06:49:51|0.0061956
06:49:52|0.0061956
06:49:52|0.0061956
06:49:53|0.0061956
06:49:54|0.0061944
06:49:56|0.0061944
06:49:57|0.0061944
06:49:58|0.0061944
06:49:59|0.0061944
06:50:00|0.0061944
06:50:01|0.0061944
06:50:02|0.0061944
06:50:03|0.0061745
06:50:04|0.0061631
06:50:05|0.0061631
06:50:07|0.0061631
06:50:08|0.0061714
06:50:10|0.0061714
06:50:11|0.0061714
06:50:12|0.0061909
06:50:13|0.0061876
06:50:14|0.0061876
06:50:16|0.006197
06:50:16|0.0062664
06:50:18|0.0062996
06:50:19|0.0063109
06:50:20|0.0062866
06:50:21|0.006293
06:50:22|0.0062777
06:50:23|0.0062946
06:50:24|0.0063114
06:50:25|0.0063125
06:50:26|0.0063173
06:50:28|0.0063173
06:50:29|0.006318
06:50:30|0.0063191
06:50:30|0.0063191
06:50:32|0.00629
06:50:33|0.0062904
06:50:33|0.0062904
06:50:34|0.0062904
06:50:36|0.0062904
06:50:37|0.0062772
06:50:37|0.0062772
06:50:39|0.0062772
06:50:39|0.0062727
06:50:40|0.0062727
06:50:42|0.0062727
06:50:43|0.0062727
06:50:44|0.0062727
06:50:45|0.0062727
06:50:46|0.0062727
06:50:47|0.0062727
06:50:48|0.0062727
06:50:49|0.0062727
06:50:50|0.0062727
06:50:51|0.0062423
06:50:52|0.0062137
06:50:53|0.0062343
06:50:54|0.0062289
06:50:55|0.0062289
06:50:56|0.0062244
06:50:57|0.006222
06:50:59|0.0062135
06:50:59|0.0062135
06:51:00|0.006205
06:51:02|0.006205
06:51:02|0.006205
06:51:03|0.0062035
06:51:04|0.0062035
06:51:06|0.0062035
06:51:06|0.0062035
06:51:07|0.0062035
06:51:09|0.0061959
06:51:11|0.0061959
06:51:12|0.0061959
06:51:13|0.0061959
06:51:15|0.0062114
06:51:16|0.0062114
06:51:17|0.0062114
06:51:18|0.0062114
06:51:19|0.0062114
06:51:20|0.0062114
06:51:21|0.0062114
06:51:22|0.0062114
06:51:23|0.0062114
06:51:24|0.0062114
06:51:26|0.0062114
06:51:26|0.0062114
06:51:28|0.0062235
06:51:29|0.0062259
06:51:30|0.0062259
06:51:31|0.0062259
06:51:32|0.0062259
06:51:32|0.0062259
06:51:34|0.0062259
06:51:35|0.0062259
06:51:36|0.0062259
06:51:36|0.0062259
06:51:38|0.0062259
06:51:39|0.0062259
06:51:40|0.0062299
06:51:40|0.0062299
06:51:41|0.0062299
06:51:42|0.0062299
06:51:43|0.0062299
06:51:45|0.0062299
06:51:46|0.0062299
06:51:47|0.0062299
06:51:48|0.0062095
06:51:49|0.0062295
06:51:50|0.0062295
06:51:52|0.0062295
06:51:52|0.0062295
06:51:54|0.0062295
06:51:54|0.0062295
06:51:55|0.0062295
06:51:56|0.0062295
06:51:58|0.0062295
06:51:58|0.0062295
06:51:59|0.0062295
06:52:00|0.0062295
06:52:02|0.0062295
06:52:02|0.0062295
06:52:04|0.0062295
06:52:04|0.0062295
06:52:05|0.0062295
06:52:07|0.0062295
06:52:08|0.0062295
06:52:08|0.0062295
06:52:10|0.0062295
06:52:12|0.0062295
06:52:13|0.0062295
06:52:14|0.0062295
06:52:15|0.0062295
06:52:17|0.0062295
06:52:18|0.0062295
06:52:19|0.0062295
06:52:20|0.0062295
06:52:21|0.0062295
06:52:22|0.0062295
06:52:23|0.0062295
06:52:25|0.0062295
06:52:25|0.0062295
06:52:26|0.0062295
06:52:27|0.0062295
06:52:28|0.0062295
06:52:29|0.0062295
06:52:31|0.0062295
06:52:32|0.0062295
06:52:32|0.0062295
06:52:33|0.0062295
06:52:35|0.0062295
06:52:35|0.0062295
06:52:37|0.0062295
06:52:38|0.0062295
06:52:39|0.0062295
06:52:40|0.0062295
06:52:41|0.0062295
06:52:42|0.0062295
06:52:43|0.0062295
06:52:44|0.0062295
06:52:45|0.0062295
06:52:46|0.0062295
06:52:47|0.0062295
06:52:48|0.0062295
06:52:49|0.0062295
06:52:50|0.0062295
06:52:51|0.0062295
06:52:52|0.0062295
06:52:53|0.0062295
06:52:54|0.0062295
06:52:55|0.0062295
06:52:56|0.0062295
06:52:57|0.0062295
06:52:58|0.0062295
06:52:59|0.0062156
06:53:00|0.0062156
06:53:01|0.0062156
06:53:02|0.0062156
06:53:03|0.0062156
06:53:04|0.0062156
06:53:06|0.0062156
06:53:06|0.0062156
06:53:07|0.0062156
06:53:08|0.0062156
06:53:10|0.0062156
06:53:11|0.0062156
06:53:12|0.0062156
06:53:14|0.0062156
06:53:15|0.0062156
06:53:17|0.0062156
06:53:18|0.0062156
06:53:19|0.0062156
06:53:20|0.0062156
06:53:21|0.0062156
06:53:22|0.0062156
06:53:23|0.0062156
06:53:24|0.0062156
06:53:25|0.0062156
06:53:26|0.0062156
06:53:27|0.0062156
06:53:28|0.0062156
06:53:29|0.0062156
06:53:31|0.0062156
06:53:32|0.0062156
06:53:32|0.0062156
06:53:33|0.0062156
06:53:35|0.0062156
06:53:36|0.0062156
06:53:37|0.0062156
06:53:38|0.0062156
06:53:39|0.0062156
06:53:39|0.0062156
06:53:41|0.0062156
06:53:41|0.0062156
06:53:43|0.0062156
06:53:44|0.0062156
06:53:45|0.0062156
06:53:47|0.0062156
06:53:48|0.0062156
06:53:48|0.0062156
06:53:50|0.0062156
06:53:50|0.0062156
06:53:51|0.0062156
06:53:53|0.0062156
06:53:53|0.0062156
06:53:55|0.0062156
06:53:56|0.0062156
06:53:56|0.0062156
06:53:57|0.0062156
06:53:59|0.0062156
06:54:00|0.0062035
06:54:01|0.0062035
06:54:01|0.0062035
06:54:02|0.0062021
06:54:03|0.0062021
06:54:04|0.0062021
06:54:05|0.0062021
06:54:06|0.0062021
06:54:08|0.0062021
06:54:08|0.0062021
06:54:10|0.0062021
06:54:11|0.0062021
06:54:12|0.0062021
06:54:14|0.0062021
06:54:15|0.0062021
06:54:17|0.0062021
06:54:18|0.0062021
06:54:19|0.0062021
06:54:19|0.0062021
06:54:21|0.0062021
06:54:22|0.0062021
06:54:23|0.0062021
06:54:24|0.0062021
06:54:25|0.0062021
06:54:27|0.0062021
06:54:28|0.0062021
06:54:29|0.0062021
06:54:30|0.0062021
06:54:31|0.0062021
06:54:32|0.0062021
06:54:33|0.0062021
06:54:34|0.0062021
06:54:35|0.0062021
06:54:36|0.0062021
06:54:36|0.0062021
06:54:38|0.0062021
06:54:39|0.0062021
06:54:40|0.0062021
06:54:41|0.0062021
06:54:42|0.0062021
06:54:43|0.0062021
06:54:43|0.0062021
06:54:45|0.0062021
06:54:46|0.0062021
06:54:47|0.0062021
06:54:48|0.0062021
06:54:49|0.0062021
06:54:50|0.0062021
06:54:51|0.0062021
06:54:52|0.0062021
06:54:53|0.0062021
06:54:54|0.0062021
06:54:54|0.0062021
06:54:56|0.0062021
06:54:57|0.0062021
06:54:58|0.0062021
06:54:59|0.0062021
06:55:00|0.0062021
06:55:01|0.0062021
06:55:02|0.0062021
06:55:03|0.0062021
06:55:04|0.0062021
06:55:05|0.0062021
06:55:06|0.0062021
06:55:07|0.0062021
06:55:08|0.0062021
06:55:09|0.0062021
06:55:10|0.0062021
06:55:11|0.0062021
06:55:12|0.0062021
06:55:14|0.0062021
06:55:15|0.0062021
06:55:16|0.0062021
06:55:17|0.0062021
06:55:18|0.0062021
06:55:19|0.0062021
06:55:20|0.0062021
06:55:22|0.0062021
06:55:23|0.0062021
06:55:25|0.0062021
06:55:25|0.0062021
06:55:26|0.0062021
06:55:27|0.0062021
06:55:28|0.0062021
06:55:29|0.0062021
06:55:30|0.0062021
06:55:31|0.0062021
06:55:32|0.0062021
06:55:33|0.0062021
06:55:34|0.0062021
06:55:35|0.0062021
06:55:36|0.0062021
06:55:37|0.0062021
06:55:38|0.0062021
06:55:39|0.0062021
06:55:40|0.0062021
06:55:41|0.0062021
06:55:42|0.0062021
06:55:43|0.0062021
06:55:44|0.0062021
06:55:45|0.0062021
06:55:46|0.0062021
06:55:47|0.0062021
06:55:48|0.0062021
06:55:49|0.0062021
06:55:50|0.0062021
06:55:51|0.0062021
06:55:52|0.0062021
06:55:53|0.0062021
06:55:54|0.0062021
06:55:55|0.0062021
06:55:56|0.0062021
06:55:57|0.0062021
06:55:59|0.0062021
06:56:00|0.0062021
06:56:00|0.0061931
06:56:01|0.0061931
06:56:02|0.0061931
06:56:04|0.0061912
06:56:04|0.0061912
06:56:06|0.0061912
06:56:06|0.0061912
06:56:08|0.0061912
06:56:08|0.0061912
06:56:10|0.0061912
06:56:11|0.0061912
06:56:12|0.0061912
06:56:13|0.0062032
06:56:15|0.0062032
06:56:15|0.0062032
06:56:16|0.0062032
06:56:18|0.0062044
06:56:19|0.0062035
06:56:20|0.0062035
06:56:21|0.0062035
06:56:22|0.0062035
06:56:24|0.0062035
06:56:24|0.0062035
06:56:25|0.0062035
06:56:26|0.0062035
06:56:27|0.0062035
06:56:28|0.0062035
06:56:29|0.0062035
06:56:30|0.0062035
06:56:32|0.0062035
06:56:33|0.0062091
06:56:34|0.0062098
06:56:36|0.0062098
06:56:36|0.0062098
06:56:37|0.0062098
06:56:38|0.0062098
06:56:39|0.0062098
06:56:40|0.0062098
06:56:41|0.0062098
06:56:42|0.0062098
06:56:43|0.0062098
06:56:44|0.0062098
06:56:45|0.0062098
06:56:46|0.0062098
06:56:47|0.0062098
06:56:48|0.0062098
06:56:49|0.0062025
06:56:50|0.0062005
06:56:51|0.0062005
06:56:52|0.0062005
06:56:53|0.0062005
06:56:54|0.0062005
06:56:55|0.0062005
06:56:56|0.0062005
06:56:57|0.0062005
06:56:58|0.0062005
06:56:59|0.0062005
06:57:00|0.0062005
06:57:01|0.0062005
06:57:02|0.0062159
06:57:03|0.0062159
06:57:04|0.0062159
06:57:05|0.0062159
06:57:06|0.0062166
06:57:07|0.0062179
06:57:08|0.0062179
06:57:09|0.0062179
06:57:10|0.0062179
06:57:11|0.0062179
06:57:13|0.0062205
06:57:14|0.0062205
06:57:16|0.0062205
06:57:16|0.0062205
06:57:18|0.006226
06:57:19|0.006226
06:57:20|0.006226
06:57:22|0.006226
06:57:23|0.006226
06:57:25|0.006226
06:57:26|0.006226
06:57:27|0.006226
06:57:28|0.006226
06:57:29|0.006226
06:57:30|0.006226
06:57:31|0.006226
06:57:32|0.006226
06:57:33|0.006226
06:57:34|0.006226
06:57:35|0.006226
06:57:36|0.006226
06:57:37|0.006226
06:57:38|0.006226
06:57:39|0.0062113
06:57:40|0.0062113
06:57:40|0.0062113
06:57:42|0.0062113
06:57:43|0.0062113
06:57:44|0.0062113
06:57:45|0.0062113
06:57:46|0.0062113
06:57:46|0.0062113
06:57:48|0.0062113
06:57:49|0.0062113
06:57:49|0.0062113
06:57:51|0.0062113
06:57:52|0.0062113
06:57:53|0.0062113
06:57:54|0.0062113
06:57:55|0.0062113
06:57:56|0.0062113
06:57:57|0.0062113
06:57:58|0.0062113
06:57:59|0.0062113
06:58:00|0.0062113
06:58:00|0.0062113
06:58:02|0.0062113
06:58:03|0.0062113
06:58:04|0.0062113
06:58:05|0.0062113
06:58:05|0.0062113
06:58:07|0.0062113
06:58:08|0.0062113
06:58:09|0.0062113
06:58:09|0.0062113
06:58:10|0.0062113
06:58:11|0.0062113
06:58:13|0.0062113
06:58:14|0.0062113
06:58:15|0.0061948
06:58:17|0.0061948
06:58:18|0.0061948
06:58:19|0.0061948
06:58:20|0.0061948
06:58:20|0.0061948
06:58:23|0.0061948
06:58:23|0.0061948
06:58:24|0.0061948
06:58:25|0.0061948
06:58:26|0.0061948
06:58:27|0.0061948
06:58:28|0.0061948
06:58:29|0.0061948
06:58:30|0.0061948
06:58:31|0.0061948
06:58:32|0.0061948
06:58:33|0.0061948
06:58:34|0.0061948
06:58:35|0.0061948
06:58:37|0.0061948
06:58:38|0.0061948
06:58:39|0.0061948
06:58:40|0.0061948
06:58:40|0.0061948
06:58:42|0.0061948
06:58:43|0.0061948
06:58:44|0.0061948
06:58:45|0.0061948
06:58:46|0.0061948
06:58:47|0.0061948
06:58:48|0.0061948
06:58:50|0.0062345
06:58:50|0.0062345
06:58:51|0.0062345
06:58:52|0.0062345
06:58:53|0.0062345
06:58:54|0.0062345
06:58:55|0.0062345
06:58:56|0.0062345
06:58:57|0.0062345
06:58:58|0.0062345
06:58:59|0.0062345
06:59:00|0.0062345
06:59:01|0.0062345
06:59:02|0.0062345
06:59:04|0.0062225
06:59:05|0.0062204
06:59:06|0.0062135
06:59:07|0.0062135
06:59:08|0.0062135
06:59:09|0.0062345
06:59:10|0.0062345
06:59:10|0.0062345
06:59:12|0.0062345
06:59:12|0.0062345
06:59:14|0.0062345
06:59:15|0.0062345
06:59:16|0.0062345
06:59:18|0.0062345
06:59:18|0.0062345
06:59:19|0.0062345
06:59:20|0.0061606
06:59:21|0.0061759
06:59:22|0.0061759
06:59:23|0.0061759
06:59:25|0.0061759
06:59:26|0.0061759
06:59:27|0.0061759
06:59:28|0.0061759
06:59:29|0.0061759
06:59:31|0.0061759
06:59:31|0.0061735
06:59:32|0.0061735
06:59:33|0.0061735
06:59:34|0.0061735
06:59:35|0.0061735
06:59:36|0.0061735
06:59:37|0.0061682
06:59:39|0.0061682
06:59:40|0.0061682
06:59:41|0.0061682
06:59:42|0.0061682
06:59:42|0.0061638
06:59:44|0.0061638
06:59:45|0.0061638
06:59:46|0.0061638
06:59:47|0.0061606
06:59:48|0.0061606
06:59:48|0.0061601
06:59:50|0.0061585
06:59:51|0.0061585
06:59:51|0.0061585
06:59:53|0.0061585
06:59:54|0.0061565
06:59:55|0.0061565
06:59:56|0.0061565
06:59:57|0.0061553
06:59:57|0.0061553
06:59:59|0.0061553
07:00:00|0.0061524
07:00:01|0.0061376
07:00:01|0.0061468
07:00:03|0.0061468
07:00:03|0.0061376
07:00:05|0.0061376
07:00:06|0.0061376
07:00:08|0.0061303
07:00:08|0.0061303
07:00:09|0.0061303
07:00:10|0.0061303
07:00:11|0.0061303
07:00:12|0.0061303
07:00:13|0.0061303
07:00:14|0.0061241
07:00:15|0.0061241
07:00:17|0.006122
07:00:18|0.0061206
07:00:19|0.0061136
07:00:20|0.0061136
07:00:21|0.0061136
07:00:23|0.0061162
07:00:23|0.0061162
07:00:24|0.0061142
07:00:26|0.0060281
07:00:26|0.0060508
07:00:28|0.0060508
07:00:30|0.0060545
07:00:30|0.0060281
07:00:32|0.0060281
07:00:32|0.0060281
07:00:34|0.0060281
07:00:35|0.0060281
07:00:36|0.006033
07:00:37|0.006033
07:00:38|0.006033
07:00:39|0.006033
07:00:40|0.006033
07:00:42|0.006033
07:00:42|0.006033
07:00:44|0.006033
07:00:45|0.0060277
07:00:46|0.0060277
07:00:47|0.0060277
07:00:48|0.0060277
07:00:48|0.0060277
07:00:50|0.0060277
07:00:50|0.0060277
07:00:52|0.0060277
07:00:53|0.0060277
07:00:54|0.0060277
07:00:55|0.0060277
07:00:56|0.0060277
07:00:57|0.0060277
07:00:58|0.0060277
07:00:59|0.0060277
07:01:00|0.0060277
07:01:00|0.0060102
07:01:02|0.006
07:01:02|0.0059985
07:01:04|0.0059985
07:01:05|0.0059985
07:01:06|0.0059985
07:01:07|0.0059931
07:01:07|0.0059931
07:01:09|0.0059931
07:01:09|0.0059931
07:01:11|0.005991
07:01:12|0.0059807
07:01:13|0.0059807
07:01:14|0.0059806
07:01:14|0.0059806
07:01:16|0.0059883
07:01:17|0.0059883
07:01:19|0.0059806
07:01:19|0.0059806
07:01:21|0.0059806
07:01:23|0.0059806
07:01:23|0.0059806
07:01:24|0.0059806
07:01:25|0.0059806
07:01:26|0.0059806
07:01:27|0.0059806
07:01:28|0.0059649
07:01:30|0.0059586
07:01:31|0.0059586
07:01:32|0.0059511
07:01:33|0.0059483
07:01:34|0.0059483
07:01:35|0.0059483
07:01:36|0.0059432
07:01:37|0.0059432
07:01:38|0.0059441
07:01:39|0.005941
07:01:40|0.005941
07:01:41|0.005941
07:01:42|0.005941
07:01:43|0.005941
07:01:44|0.005941
07:01:45|0.005941
07:01:46|0.0059319
07:01:47|0.0059319
07:01:48|0.0059319
07:01:49|0.0059319
07:01:50|0.0059319
07:01:51|0.0059319
07:01:52|0.0059319
07:01:53|0.0059319
07:01:54|0.0059319
07:01:55|0.0059319
07:01:56|0.0059319
07:01:57|0.0059319
07:01:58|0.0059319
07:01:59|0.0059319
07:02:00|0.0059319
07:02:01|0.0059303
07:02:02|0.0059218
07:02:03|0.0059218
07:02:04|0.0059218
07:02:05|0.0059218
07:02:06|0.0059218
07:02:07|0.0059218
07:02:08|0.0059142
07:02:09|0.0059142
07:02:10|0.0059018
07:02:11|0.0058992
07:02:12|0.0058992
07:02:13|0.0059015
07:02:14|0.0058966
07:02:15|0.0058966
07:02:16|0.0058966
07:02:17|0.0058966
07:02:18|0.0058966
07:02:20|0.0058966
07:02:20|0.0058966
07:02:22|0.0058927
07:02:23|0.0058927
07:02:25|0.0058926
07:02:26|0.0058926
07:02:27|0.0058926
07:02:28|0.0058926
07:02:29|0.0058926
07:02:29|0.0058926
07:02:31|0.0058926
07:02:32|0.0058875
07:02:33|0.0058875
07:02:34|0.0058875
07:02:35|0.0058875
07:02:36|0.0058875
07:02:37|0.0058875
07:02:38|0.0058855
07:02:39|0.0058847
07:02:40|0.0058847
07:02:41|0.0058847
07:02:42|0.0058847
07:02:43|0.0058847
07:02:44|0.0058847
07:02:46|0.0058847
07:02:47|0.0058817
07:02:48|0.0058817
07:02:49|0.0058817
07:02:50|0.0058817
07:02:50|0.0058817
07:02:51|0.0058817
07:02:53|0.0058817
07:02:54|0.0058817
07:02:55|0.0058785
07:02:56|0.0058785
07:02:56|0.0058731
07:02:58|0.0058731
07:02:59|0.0058731
07:02:59|0.0058731
07:03:00|0.0058731
07:03:01|0.0058731
07:03:02|0.0058731
07:03:03|0.0058731
07:03:04|0.0058731
07:03:05|0.0058731
07:03:06|0.0058749
07:03:08|0.0058749
07:03:09|0.0058749
07:03:09|0.0058749
07:03:11|0.0058749
07:03:12|0.0058749
07:03:13|0.0058715
07:03:14|0.0058715
07:03:15|0.0058715
07:03:15|0.0058715
07:03:16|0.0058715
07:03:17|0.0058715
07:03:19|0.0058715
07:03:21|0.0058715
07:03:22|0.0058862
07:03:24|0.0058862
07:03:24|0.0058862
07:03:26|0.0058862
07:03:28|0.0058796
07:03:29|0.0058796
07:03:30|0.0058745
07:03:31|0.0058745
07:03:32|0.0058745
07:03:33|0.0058745
07:03:34|0.0058745
07:03:35|0.0058745
07:03:36|0.0058745
07:03:38|0.0058557
07:03:39|0.0058557
07:03:40|0.0058496
07:03:40|0.0058496
07:03:42|0.0058496
07:03:42|0.0058496
07:03:44|0.0058496
07:03:45|0.0058496
07:03:46|0.0058496
07:03:47|0.0058496
07:03:48|0.0058494
07:03:48|0.0058494
07:03:49|0.0058444
07:03:51|0.0058444
07:03:52|0.0058444
07:03:53|0.0058444
07:03:54|0.0058573
07:03:55|0.0058573
07:03:55|0.0058573
07:03:56|0.0058573
07:03:58|0.0058573
07:03:58|0.0058637
07:03:59|0.0058619
07:04:01|0.0058619
07:04:02|0.0058516
07:04:02|0.0058516
07:04:04|0.0058516
07:04:05|0.0058546
07:04:06|0.0058546
07:04:07|0.0058546
07:04:07|0.0058513
07:04:09|0.0058412
07:04:09|0.0058412
07:04:10|0.0058412
07:04:11|0.0058412
07:04:13|0.0058412
07:04:13|0.0058575
07:04:14|0.0058575
07:04:16|0.0058575
07:04:17|0.0058575
07:04:18|0.0058575
07:04:18|0.0058768
07:04:20|0.0058708
07:04:22|0.0058708
07:04:22|0.0058815
07:04:24|0.0058849
07:04:25|0.0058849
07:04:27|0.0058995
07:04:28|0.005889
07:04:29|0.005889
07:04:30|0.0059069
07:04:31|0.0059073
07:04:32|0.0059338
07:04:33|0.0059552
07:04:34|0.0059579
07:04:35|0.0059375
07:04:36|0.0059632
07:04:37|0.0059632
07:04:38|0.005964
07:04:39|0.005964
07:04:40|0.0059727
07:04:41|0.0059727
07:04:43|0.0059927
07:04:43|0.0059927
07:04:44|0.0059996
07:04:46|0.0059996
07:04:46|0.0059996
07:04:48|0.0059996
07:04:48|0.0059996
07:04:49|0.0059996
07:04:50|0.0059996
07:04:52|0.0059996
07:04:53|0.0059996
07:04:53|0.0059996
07:04:55|0.0060031
07:04:56|0.0060031
07:04:57|0.0060031
07:04:58|0.0060031
07:04:59|0.0060031
07:05:00|0.0060031
07:05:01|0.0060043
07:05:02|0.0060043
07:05:03|0.0060043
07:05:04|0.0059784
07:05:06|0.0059784
07:05:06|0.0059784
07:05:07|0.0059784
07:05:09|0.0059784
07:05:09|0.0059784
07:05:11|0.0059784
07:05:11|0.0059784
07:05:12|0.0059784
07:05:13|0.0059784
07:05:14|0.0059698
07:05:15|0.0059698
07:05:16|0.0059698
07:05:17|0.0059698
07:05:19|0.0059698
07:05:20|0.0059698
07:05:22|0.0059579
07:05:23|0.0059579
07:05:25|0.0059579
07:05:26|0.0059579
07:05:27|0.0059579
07:05:28|0.0059579
07:05:29|0.0059579
07:05:30|0.0059579
07:05:31|0.0059579
07:05:33|0.0059579
07:05:34|0.0059579
07:05:34|0.0059579
07:05:35|0.0059579
07:05:36|0.0059579
07:05:37|0.0059579
07:05:39|0.0059579
07:05:39|0.0059579
07:05:41|0.0059579
07:05:41|0.0059579
07:05:43|0.005946
07:05:43|0.0059432
07:05:45|0.0059432
07:05:46|0.0059371
07:05:47|0.0059371
07:05:48|0.0059371
07:05:49|0.0059371
07:05:50|0.0059303
07:05:51|0.0059139
07:05:52|0.0058635
07:05:53|0.0058434
07:05:54|0.0058618
07:05:55|0.0058468
07:05:56|0.0058468
07:05:57|0.0058468
07:05:58|0.0058468
07:05:59|0.0058468
07:06:00|0.0058468
07:06:01|0.0058468
07:06:02|0.0058468
07:06:03|0.0058468
07:06:04|0.0058468
07:06:05|0.0058468
07:06:06|0.0058468
07:06:07|0.0058468
07:06:08|0.0058468
07:06:09|0.0058468
07:06:10|0.0058468
07:06:11|0.0058468
07:06:12|0.0058468
07:06:14|0.0058468
07:06:14|0.0058468
07:06:16|0.0058468
07:06:17|0.0058357
07:06:18|0.0058357
07:06:19|0.0058357
07:06:20|0.0058357
07:06:21|0.0058357
07:06:22|0.0058357
07:06:24|0.0058346
07:06:25|0.0058346
07:06:26|0.0058346
07:06:27|0.0058346
07:06:28|0.0058346
07:06:29|0.0058346
07:06:30|0.0058346
07:06:31|0.0058346
07:06:32|0.0058346
07:06:33|0.0058346
07:06:34|0.0058346
07:06:35|0.0058346
07:06:36|0.0058346
07:06:38|0.0058346
07:06:39|0.0058346
07:06:39|0.0058346
07:06:40|0.0058636
07:06:41|0.0058636
07:06:42|0.0058636
07:06:44|0.0058708
07:06:45|0.0058819
07:06:46|0.0058939
07:06:47|0.0058832
07:06:48|0.0058838
07:06:49|0.0059122
07:06:50|0.0059142
07:06:51|0.0059196
07:06:52|0.0059286
07:06:53|0.0059094
07:06:54|0.0059094
07:06:55|0.0059338
07:06:56|0.0059338
07:06:57|0.0059395
07:06:58|0.0059395
07:06:59|0.0059395
07:07:01|0.0059437
07:07:01|0.0059442
07:07:03|0.0059512
07:07:03|0.005952
07:07:05|0.005952
07:07:05|0.005952
07:07:06|0.0059579
07:07:07|0.005954
07:07:09|0.005954
07:07:09|0.005954
07:07:10|0.005954
07:07:11|0.005954
07:07:13|0.005954
07:07:13|0.005954
07:07:14|0.005954
07:07:16|0.005954
07:07:16|0.005954
07:07:17|0.005954
07:07:19|0.005954
07:07:19|0.005954
07:07:20|0.005954
07:07:22|0.0059352
07:07:24|0.0059168
07:07:25|0.0059078
07:07:26|0.0059078
07:07:27|0.0059078
07:07:29|0.0058981
07:07:30|0.0058981
07:07:31|0.0058916
07:07:32|0.0058916
07:07:33|0.0058916
07:07:34|0.0058916
07:07:35|0.0058916
07:07:36|0.0058838
07:07:36|0.0058838
07:07:38|0.0058838
07:07:39|0.0058838
07:07:40|0.0058838
07:07:41|0.0058838
07:07:42|0.0058817
07:07:43|0.0058769
07:07:44|0.0058769
07:07:45|0.0058769
07:07:46|0.0058769
07:07:47|0.0058769
07:07:48|0.0058769
07:07:49|0.0058732
07:07:50|0.0058732
07:07:51|0.0058732
07:07:52|0.0058732
07:07:53|0.0058732
07:07:54|0.0058732
07:07:55|0.0058732
07:07:56|0.0058732
07:07:57|0.0058732
07:07:58|0.0058732
07:07:59|0.0058732
07:08:00|0.0058732
07:08:01|0.0058633
07:08:02|0.0058577
07:08:03|0.0058577
07:08:04|0.0058577
07:08:05|0.0058577
07:08:06|0.0058577
07:08:07|0.0058577
07:08:08|0.0058577
07:08:09|0.0058668
07:08:10|0.0058668
07:08:11|0.0058668
07:08:12|0.0058668
07:08:13|0.0058668
07:08:14|0.0058668
07:08:15|0.0058668
07:08:16|0.0058668
07:08:17|0.0058668
07:08:18|0.0058668
07:08:19|0.0058721
07:08:20|0.0058721
07:08:21|0.0058721
07:08:22|0.0058721
07:08:24|0.0058721
07:08:25|0.0058721
07:08:27|0.0058721
07:08:28|0.0058652
07:08:29|0.0058652
07:08:30|0.0058652
07:08:32|0.0058612
07:08:32|0.0058612
07:08:34|0.0058612
07:08:35|0.0058612
07:08:36|0.0058612
07:08:37|0.0058255
07:08:39|0.0058099
07:08:40|0.0057723
07:08:41|0.0057488
07:08:41|0.0057488
07:08:43|0.0057488
07:08:44|0.0057582
07:08:45|0.0057489
07:08:45|0.0057491
07:08:47|0.0057491
07:08:47|0.0057491
07:08:48|0.0057491
07:08:49|0.0057491
07:08:51|0.0057491
07:08:52|0.0057491
07:08:52|0.0057487
07:08:54|0.0057487
07:08:55|0.0057061
07:08:56|0.0057092
07:08:57|0.0057053
07:08:58|0.0057082
07:08:59|0.0057082
07:09:00|0.0057082
07:09:01|0.0057082
07:09:02|0.0057097
07:09:03|0.0057059
07:09:04|0.0057055
07:09:04|0.0057055
07:09:06|0.0057055
07:09:07|0.0057054
07:09:08|0.0057054
07:09:09|0.0057053
07:09:10|0.0056641
07:09:11|0.0056641
07:09:12|0.0056641
07:09:13|0.0056641
07:09:14|0.0056641
07:09:15|0.0056641
07:09:15|0.0056641
07:09:17|0.0056641
07:09:17|0.0056788
07:09:18|0.0056788
07:09:20|0.0056788
07:09:21|0.0056808
07:09:21|0.0056808
07:09:23|0.0056808
07:09:25|0.0056808
07:09:26|0.005675
07:09:27|0.0056731
07:09:29|0.0056731
07:09:30|0.0056731
07:09:30|0.0056708
07:09:32|0.0056708
07:09:32|0.0056708
07:09:34|0.0056681
07:09:35|0.0056683
07:09:36|0.0056813
07:09:36|0.0057067
07:09:39|0.0057067
07:09:39|0.0056832
07:09:40|0.0056832
07:09:41|0.0056917
07:09:43|0.0056917
07:09:44|0.0056917
07:09:46|0.0056917
07:09:46|0.0056917
07:09:47|0.0056917
07:09:48|0.0056917
07:09:49|0.0056917
07:09:50|0.0056917
07:09:51|0.0056917
07:09:52|0.0056917
07:09:53|0.0056917
07:09:54|0.0056917
07:09:55|0.0056917
07:09:56|0.0056917
07:09:57|0.0056917
07:09:58|0.0056917
07:09:59|0.0056917
07:10:00|0.0056917
07:10:01|0.0056917
07:10:02|0.0056917
07:10:03|0.0056917
07:10:04|0.0056917
07:10:05|0.0056917
07:10:06|0.0056917
07:10:07|0.0056918
07:10:08|0.0056892
07:10:09|0.0057047
07:10:10|0.0057047
07:10:11|0.0056887
07:10:12|0.0056887
07:10:13|0.0056887
07:10:14|0.0056887
07:10:15|0.0056887
07:10:16|0.0056887
07:10:17|0.0056887
07:10:18|0.0056887
07:10:19|0.0056887
07:10:20|0.0057118
07:10:21|0.0057063
07:10:22|0.0057063
07:10:23|0.0057063
07:10:25|0.0057192
07:10:26|0.0057408
07:10:27|0.0057408
07:10:29|0.0057408
07:10:29|0.0057809
07:10:30|0.0057819
07:10:32|0.0057841
07:10:34|0.0057841
07:10:35|0.0057889
07:10:35|0.0057889
07:10:37|0.0057892
07:10:37|0.0057892
07:10:39|0.0057892
07:10:40|0.0057892
07:10:41|0.0057892
07:10:42|0.0057892
07:10:43|0.0057892
07:10:44|0.0057782
07:10:44|0.0057782
07:10:46|0.0057782
07:10:47|0.0057782
07:10:48|0.0057782
07:10:49|0.0057782
07:10:50|0.0057887
07:10:51|0.0057887
07:10:52|0.0057887
07:10:53|0.0057887
07:10:54|0.0057887
07:10:55|0.0057887
07:10:56|0.0057887
07:10:57|0.0057887
07:10:59|0.0057887
07:10:59|0.0057887
07:11:00|0.0057887
07:11:01|0.0057977
07:11:02|0.0057977
07:11:03|0.0057977
07:11:04|0.0057977
07:11:05|0.0057977
07:11:06|0.005798
07:11:07|0.005798
07:11:08|0.005798
07:11:09|0.005798
07:11:10|0.005798
07:11:11|0.005798
07:11:12|0.0057991
07:11:13|0.0057995
07:11:14|0.0057995
07:11:15|0.0057995
07:11:16|0.0057995
07:11:17|0.0057995
07:11:18|0.0057995
07:11:19|0.0057995
07:11:20|0.0057995
07:11:21|0.0057995
07:11:22|0.0057995
07:11:23|0.0057902
07:11:24|0.0057844
07:11:26|0.0057653
07:11:28|0.0057782
07:11:29|0.0057614
07:11:31|0.0057554
07:11:31|0.0057439
07:11:32|0.0057323
07:11:34|0.0057092
07:11:35|0.0057004
07:11:36|0.0056964
07:11:37|0.0057008
07:11:38|0.0057008
07:11:39|0.0056702
07:11:40|0.0056702
07:11:41|0.0056702
07:11:42|0.0056906
07:11:43|0.0056906
07:11:44|0.0056906
07:11:45|0.0056906
07:11:46|0.0056906
07:11:47|0.0056906
07:11:48|0.0056506
07:11:49|0.0056506
07:11:50|0.0056506
07:11:51|0.005669
07:11:52|0.005669
07:11:52|0.0056519
07:11:55|0.0056668
07:11:55|0.0056668
07:11:57|0.0056668
07:11:58|0.0056668
07:11:59|0.0056668
07:12:01|0.0056668
07:12:01|0.0056536
07:12:02|0.0056536
07:12:03|0.0056536
07:12:04|0.0056536
07:12:05|0.0056477
07:12:06|0.0056477
07:12:07|0.0056477
07:12:08|0.0056477
07:12:09|0.0056584
07:12:10|0.005655
07:12:12|0.005655
07:12:13|0.005655
07:12:14|0.0056552
07:12:14|0.0056552
07:12:15|0.0056552
07:12:16|0.0056552
07:12:17|0.0056552
07:12:19|0.0056552
07:12:20|0.0056552
07:12:20|0.0056552
07:12:22|0.0056552
07:12:23|0.0056552
07:12:24|0.0056552
07:12:25|0.0056552
07:12:25|0.0056701
07:12:28|0.0057067
07:12:29|0.0056974
07:12:30|0.0056974
07:12:32|0.0056974
07:12:32|0.0056974
07:12:33|0.0057128
07:12:35|0.0057106
07:12:36|0.0057106
07:12:36|0.0057106
07:12:38|0.0057106
07:12:39|0.0057106
07:12:41|0.0057106
07:12:41|0.0057243
07:12:42|0.0057243
07:12:43|0.0057243
07:12:44|0.0057243
07:12:45|0.0057243
07:12:47|0.0057243
07:12:47|0.0057243
07:12:49|0.0057243
07:12:50|0.0057243
07:12:51|0.0057243
07:12:52|0.0057243
07:12:54|0.0057243
07:12:54|0.0057243
07:12:55|0.0057243
07:12:56|0.0057243
07:12:57|0.0057243
07:12:58|0.0057243
07:12:59|0.0057243
07:13:00|0.0057243
07:13:01|0.0057243
07:13:02|0.0057243
07:13:03|0.0057243
07:13:04|0.0057243
07:13:05|0.0057243
07:13:06|0.0057243
07:13:07|0.0057243
07:13:08|0.0057243
07:13:09|0.0057243
07:13:10|0.0057243
07:13:11|0.0057319
07:13:12|0.0057377
07:13:13|0.0057377
07:13:14|0.0057403
07:13:15|0.0057403
07:13:16|0.0057403
07:13:17|0.0057403
07:13:18|0.005742
07:13:19|0.0057441
07:13:20|0.0057548
07:13:21|0.0057603
07:13:22|0.005751
07:13:23|0.005751
07:13:24|0.005751
07:13:26|0.005751
07:13:27|0.005751
07:13:27|0.005751
07:13:29|0.0057451
07:13:30|0.0057451
07:13:32|0.005757
07:13:33|0.005757
07:13:34|0.005757
07:13:35|0.005757
07:13:36|0.005757
07:13:37|0.005757
07:13:39|0.005757
07:13:39|0.005757
07:13:40|0.005757
07:13:41|0.005757
07:13:42|0.005757
07:13:43|0.005757
07:13:44|0.005757
07:13:45|0.005757
07:13:46|0.0057285
07:13:47|0.0057285
07:13:48|0.0057285
07:13:49|0.0057285
07:13:50|0.0057155
07:13:51|0.0057139
07:13:52|0.0057139
07:13:53|0.0057139
07:13:54|0.0057139
07:13:55|0.0057139
07:13:56|0.0057139
07:13:57|0.0057139
07:13:59|0.0057139
07:14:00|0.0057128
07:14:01|0.0057128
07:14:02|0.0057128
07:14:02|0.0057128
07:14:04|0.0057128
07:14:05|0.0057159
07:14:06|0.0057159
07:14:07|0.0057159
07:14:07|0.0057159
07:14:09|0.0057159
07:14:10|0.0057159
07:14:11|0.0057159
07:14:12|0.0057159
07:14:12|0.0057159
07:14:14|0.0057159
07:14:15|0.0057159
07:14:16|0.0057159
07:14:17|0.0057159
07:14:17|0.0057159
07:14:19|0.0057159
07:14:20|0.0057159
07:14:21|0.0057159
07:14:21|0.0057159
07:14:23|0.0057159
07:14:24|0.0057159
07:14:25|0.0057159
07:14:26|0.0057159
07:14:27|0.0057159
07:14:28|0.0057075
07:14:29|0.0057075
07:14:31|0.0057075
07:14:32|0.0057075
07:14:33|0.0057075
07:14:35|0.0057075
07:14:35|0.0057075
07:14:37|0.0057075
07:14:38|0.0057075
07:14:39|0.0057075
07:14:40|0.0057075
07:14:41|0.0057075
07:14:43|0.0057275
07:14:43|0.0057275
07:14:45|0.0057275
07:14:46|0.0057275
07:14:46|0.0057275
07:14:47|0.0057275
07:14:49|0.0057275
07:14:49|0.0056195
07:14:51|0.0056642
07:14:51|0.0056642
07:14:52|0.0056642
07:14:54|0.0056642
07:14:55|0.0056582
07:14:56|0.0056564
07:14:57|0.0056564
07:14:57|0.0056564
07:14:59|0.0056471
07:15:00|0.005654
07:15:01|0.005639
07:15:02|0.005639
07:15:03|0.005639
07:15:04|0.005639
07:15:05|0.005639
07:15:05|0.005639
07:15:06|0.005639
07:15:08|0.005639
07:15:09|0.005639
07:15:10|0.005639
07:15:11|0.0056351
07:15:12|0.0056484
07:15:14|0.0056656
07:15:15|0.0056835
07:15:16|0.0056822
07:15:17|0.0056822
07:15:18|0.0056822
07:15:19|0.0056822
07:15:20|0.0056822
07:15:21|0.0056822
07:15:22|0.0056822
07:15:23|0.0056832
07:15:24|0.0056711
07:15:25|0.0056722
07:15:26|0.0056722
07:15:27|0.0056722
07:15:28|0.0056722
07:15:29|0.0056722
07:15:30|0.0056722
07:15:32|0.0056722
07:15:33|0.0056722
07:15:34|0.0056722
07:15:34|0.0056722
07:15:36|0.0056722
07:15:36|0.0056722
07:15:38|0.0056722
07:15:39|0.0056722
07:15:40|0.0056686
07:15:41|0.0056652
07:15:42|0.0056652
07:15:43|0.0056652
07:15:44|0.0056652
07:15:45|0.0056652
07:15:46|0.0056652
07:15:47|0.0056652
07:15:48|0.0056652
07:15:49|0.0056652
07:15:50|0.0056652
07:15:51|0.0056652
07:15:52|0.0056652
07:15:54|0.0056652
07:15:54|0.0056652
07:15:56|0.0056652
07:15:56|0.0056652
07:15:57|0.0056764
07:15:59|0.0056764
07:15:59|0.0056764
07:16:01|0.0056764
07:16:01|0.0056764
07:16:02|0.0056885
07:16:04|0.0056914
07:16:04|0.0056914
07:16:06|0.0056914
07:16:07|0.0056914
07:16:07|0.0056914
07:16:09|0.0056914
07:16:09|0.0056989
07:16:10|0.0056989
07:16:11|0.0057037
07:16:13|0.0057037
07:16:14|0.0057037
07:16:15|0.0057037
07:16:16|0.0057086
07:16:16|0.0057086
07:16:17|0.0057086
07:16:18|0.0057086
07:16:19|0.0057086
07:16:20|0.0057086
07:16:21|0.0057086
07:16:23|0.0057086
07:16:23|0.0057092
07:16:25|0.0057092
07:16:26|0.0057092
07:16:27|0.0057377
07:16:28|0.0057409
07:16:28|0.0057513
07:16:29|0.0057565
07:16:31|0.0057544
07:16:33|0.0057743
07:16:34|0.0057732
07:16:36|0.0057754
07:16:37|0.0057754
07:16:38|0.0057889
07:16:39|0.0057889
07:16:40|0.0057889
07:16:41|0.0057889
07:16:41|0.0057889
07:16:43|0.0057889
07:16:43|0.0057889
07:16:45|0.0057889
07:16:46|0.0057889
07:16:47|0.0057889
07:16:47|0.0057911
07:16:49|0.0057953
07:16:49|0.0057953
07:16:50|0.0057953
07:16:52|0.0057953
07:16:53|0.0057953
07:16:53|0.0057953
07:16:54|0.0057953
07:16:55|0.0057953
07:16:56|0.0057953
07:16:58|0.0057953
07:16:58|0.0057953
07:17:00|0.0057953
07:17:01|0.0057953
07:17:02|0.0057953
07:17:03|0.005778
07:17:04|0.005778
07:17:04|0.0057959
07:17:06|0.0057959
07:17:07|0.0057959
07:17:07|0.0057959
07:17:08|0.0057959
07:17:10|0.0057977
07:17:10|0.0057969
07:17:12|0.0057969
07:17:13|0.0057969
07:17:14|0.0057969
07:17:14|0.0057969
07:17:15|0.0057969
07:17:16|0.0057969
07:17:17|0.0057969
07:17:18|0.0057969
07:17:19|0.0057969
07:17:20|0.0057969
07:17:21|0.0057969
07:17:22|0.0058064
07:17:23|0.0058064
07:17:24|0.0058098
07:17:26|0.0058127
07:17:27|0.0058159
07:17:28|0.0058176
07:17:28|0.0058176
07:17:29|0.0058183
07:17:30|0.0058183
07:17:32|0.0058183
07:17:34|0.0058183
07:17:35|0.0058183
07:17:36|0.0058183
07:17:37|0.0058183
07:17:38|0.0058183
07:17:39|0.0058183
07:17:40|0.0058183
07:17:41|0.0058183
07:17:42|0.005808
07:17:43|0.005808
07:17:44|0.005808
07:17:45|0.005808
07:17:46|0.005808
07:17:47|0.005808
07:17:48|0.005808
07:17:49|0.005808
07:17:50|0.005808
07:17:51|0.005808
07:17:52|0.0058199
07:17:52|0.0058208
07:17:53|0.0058237
07:17:55|0.0058208
07:17:55|0.0058208
07:17:57|0.0058266
07:17:58|0.0058266
07:17:59|0.0058266
07:18:00|0.0058266
07:18:01|0.0058266
07:18:02|0.0058266
07:18:03|0.0058266
07:18:04|0.0058266
07:18:04|0.0058266
07:18:06|0.0058266
07:18:07|0.0058266
07:18:08|0.0058266
07:18:08|0.0058266
07:18:11|0.0058463
07:18:11|0.0058463
07:18:12|0.0058464
07:18:13|0.0058547
07:18:14|0.0058557
07:18:15|0.0058466
07:18:16|0.0058484
07:18:17|0.0058484
07:18:18|0.0058484
07:18:19|0.0058484
07:18:20|0.0058484
07:18:21|0.0058484
07:18:22|0.0058639
07:18:23|0.0058639
07:18:25|0.0058639
07:18:26|0.0058639
07:18:26|0.0058639
07:18:28|0.0058639
07:18:29|0.0058639
07:18:30|0.0058594
07:18:31|0.0058556
07:18:32|0.0058294
07:18:33|0.0058268
07:18:35|0.0058274
07:18:35|0.0058274
07:18:37|0.0058274
07:18:38|0.0058274
07:18:40|0.0058274
07:18:40|0.005815
07:18:42|0.0058109
07:18:42|0.0058109
07:18:44|0.0058109
07:18:45|0.0057981
07:18:47|0.0057917
07:18:47|0.0057896
07:18:48|0.0057861
07:18:49|0.0057861
07:18:50|0.0057861
07:18:51|0.0057861
07:18:52|0.0057861
07:18:53|0.0057861
07:18:54|0.0057861
07:18:55|0.0057861
07:18:56|0.0057861
07:18:57|0.0057861
07:18:59|0.0057861
07:19:00|0.0057861
07:19:01|0.0057861
07:19:01|0.0057861
07:19:03|0.0057861
07:19:04|0.0057861
07:19:05|0.0057861
07:19:06|0.0057861
07:19:07|0.0057861
07:19:08|0.0057954
07:19:09|0.0057978
07:19:10|0.0057978
07:19:10|0.0057978
07:19:11|0.0057978
07:19:13|0.0058114
07:19:14|0.0058114
07:19:15|0.0058114
07:19:16|0.0058114
07:19:16|0.0058114
07:19:18|0.0058114
07:19:19|0.0058114
07:19:20|0.0058114
07:19:21|0.0058114
07:19:22|0.0058108
07:19:23|0.0058334
07:19:24|0.0058334
07:19:25|0.0058301
07:19:26|0.0058612
07:19:27|0.0058253
07:19:28|0.0058253
07:19:28|0.0058253
07:19:30|0.00586
07:19:31|0.00586
07:19:31|0.0058704
07:19:34|0.0058704
07:19:35|0.0058704
07:19:35|0.0058704
07:19:37|0.0058704
07:19:38|0.0058704
07:19:39|0.0058704
07:19:40|0.0058704
07:19:42|0.0058704
07:19:42|0.0058704
07:19:43|0.0058704
07:19:44|0.0058704
07:19:45|0.0058704
07:19:46|0.0058704
07:19:47|0.0058704
07:19:48|0.0058704
07:19:50|0.0058704
07:19:51|0.0058704
07:19:52|0.0058704
07:19:53|0.0058704
07:19:55|0.0058704
07:19:55|0.0058704
07:19:56|0.0058704
07:19:57|0.0058704
07:19:58|0.0058704
07:19:59|0.0058704
07:20:00|0.0058704
07:20:01|0.0058704
07:20:02|0.0058704
07:20:03|0.0058425
07:20:04|0.0058425
07:20:06|0.0058425
07:20:07|0.0058272
07:20:08|0.0058272
07:20:09|0.0058272
07:20:11|0.0058377
07:20:11|0.0058377
07:20:12|0.0058377
07:20:13|0.0058377
07:20:14|0.0058377
07:20:15|0.0058377
07:20:17|0.0058377
07:20:17|0.0058377
07:20:18|0.0058383
07:20:20|0.0058383
07:20:21|0.0058383
07:20:22|0.0058383
07:20:23|0.0058421
07:20:24|0.0058421
07:20:25|0.0058421
07:20:26|0.0058421
07:20:27|0.0058491
07:20:28|0.0058433
07:20:28|0.0058433
07:20:30|0.0058433
07:20:31|0.0058433
07:20:31|0.0058433
07:20:33|0.0058433
07:20:35|0.0058433
07:20:36|0.0058433
07:20:38|0.0058433
07:20:39|0.0058433
07:20:40|0.0058433
07:20:41|0.0058433
07:20:42|0.0058433
07:20:43|0.0058433
07:20:45|0.0058433
07:20:46|0.0058433
07:20:47|0.0058433
07:20:48|0.0058433
07:20:49|0.0058433
07:20:49|0.0058433
07:20:51|0.0058433
07:20:52|0.0058433
07:20:52|0.0058433
07:20:54|0.0058433
07:20:54|0.0058433
07:20:56|0.0058433
07:20:56|0.0058433
07:20:58|0.0058433
07:20:59|0.0058433
07:20:59|0.0058433
07:21:01|0.0058433
07:21:01|0.0058433
07:21:03|0.0058433
07:21:04|0.0058433
07:21:05|0.0058433
07:21:06|0.0058433
07:21:07|0.0058433
07:21:08|0.0058433
07:21:09|0.0058433
07:21:10|0.0058433
07:21:11|0.0058433
07:21:12|0.0058433
07:21:13|0.0058433
07:21:14|0.0058433
07:21:15|0.0058433
07:21:16|0.0058433
07:21:17|0.0058433
07:21:18|0.0058433
07:21:19|0.0058433
07:21:20|0.0058433
07:21:21|0.0058433
07:21:23|0.0058433
07:21:24|0.0058433
07:21:24|0.0058433
07:21:26|0.0058433
07:21:27|0.0058433
07:21:27|0.0058433
07:21:28|0.0058433
07:21:29|0.0058433
07:21:30|0.0058433
07:21:31|0.0058433
07:21:32|0.0058433
07:21:34|0.0058433
07:21:35|0.0058433
07:21:37|0.0058433
07:21:37|0.0058433
07:21:39|0.0058433
07:21:40|0.0058433
07:21:41|0.0058433
07:21:42|0.0058433
07:21:44|0.0058433
07:21:44|0.0058585
07:21:46|0.005871
07:21:48|0.005871
07:21:49|0.005871
07:21:51|0.005871
07:21:52|0.005871
07:21:53|0.005871
07:21:54|0.005871
07:21:55|0.005871
07:21:56|0.005871
07:21:56|0.005871
07:21:57|0.005871
07:21:59|0.005871
07:22:00|0.005871
07:22:00|0.005871
07:22:01|0.005871
07:22:02|0.005871
07:22:04|0.005871
07:22:05|0.005871
07:22:05|0.005871
07:22:06|0.005871
07:22:08|0.005871
07:22:09|0.005871
07:22:09|0.005871
07:22:10|0.005871
07:22:11|0.005871
07:22:12|0.005871
07:22:14|0.0058818
07:22:15|0.0058818
07:22:16|0.0058818
07:22:17|0.0058818
07:22:18|0.0058818
07:22:19|0.0058818
07:22:20|0.0058818
07:22:21|0.0058818
07:22:22|0.0058818
07:22:23|0.0058818
07:22:24|0.0058818
07:22:25|0.0058818
07:22:26|0.0058818
07:22:27|0.0058818
07:22:28|0.0058818
07:22:29|0.0058818
07:22:30|0.0058818
07:22:31|0.0058818
07:22:32|0.0058818
07:22:33|0.0058818
07:22:34|0.0058818
07:22:35|0.0058818
07:22:37|0.0058818
07:22:38|0.0058818
07:22:39|0.0058818
07:22:41|0.0058818
07:22:42|0.0058818
07:22:43|0.0058818
07:22:44|0.0058818
07:22:45|0.0058818
07:22:46|0.0058818
07:22:47|0.0058818
07:22:48|0.0058818
07:22:49|0.0058818
07:22:50|0.0058818
07:22:51|0.0058818
07:22:52|0.0058818
07:22:53|0.0058818
07:22:54|0.0058818
07:22:55|0.0058818
07:22:56|0.0058818
07:22:57|0.0058818
07:22:58|0.0058818
07:22:59|0.0058818
07:23:00|0.0058818
07:23:01|0.0058818
07:23:02|0.0058818
07:23:03|0.0058818
07:23:04|0.0058818
07:23:05|0.0058818
07:23:06|0.0058818
07:23:07|0.0058818
07:23:08|0.0058818
07:23:09|0.0058818
07:23:10|0.0058818
07:23:11|0.0058818
07:23:12|0.0058818
07:23:13|0.0058818
07:23:14|0.0058818
07:23:15|0.0058818
07:23:16|0.0058818
07:23:17|0.0058818
07:23:18|0.0058818
07:23:19|0.0058818
07:23:20|0.0058818
07:23:21|0.0058818
07:23:22|0.0058818
07:23:23|0.0058818
07:23:24|0.0058818
07:23:25|0.0058818
07:23:26|0.0058818
07:23:27|0.0058818
07:23:28|0.0058818
07:23:29|0.0058488
07:23:30|0.0058488
07:23:31|0.0058488
07:23:32|0.0058488
07:23:33|0.0058488
07:23:34|0.0058488
07:23:35|0.0058488
07:23:36|0.0058488
07:23:37|0.0058488
07:23:39|0.0058488
07:23:40|0.0058488
07:23:42|0.0058488
07:23:43|0.0058488
07:23:44|0.0058488
07:23:45|0.0058488
07:23:45|0.0058488
07:23:46|0.0058488
07:23:48|0.0058488
07:23:49|0.0058488
07:23:50|0.0058488
07:23:51|0.0058488
07:23:52|0.0058488
07:23:53|0.0058733
07:23:54|0.0058733
07:23:55|0.0058818
07:23:56|0.0058818
07:23:57|0.0058786
07:23:58|0.0058786
07:23:59|0.0058903
07:24:00|0.0058888
07:24:01|0.0058894
07:24:02|0.0058894
07:24:03|0.0058894
07:24:04|0.0058894
07:24:05|0.0058894
07:24:06|0.0058894
07:24:07|0.0058798
07:24:08|0.0058798
07:24:09|0.0058966
07:24:10|0.005893
07:24:11|0.0058941
07:24:12|0.0058941
07:24:13|0.0058941
07:24:14|0.0058746
07:24:15|0.0058746
07:24:16|0.0058746
07:24:17|0.005885
07:24:18|0.005885
07:24:19|0.005885
07:24:20|0.005885
07:24:21|0.005885
07:24:22|0.005885
07:24:23|0.005885
07:24:24|0.005885
07:24:25|0.005885
07:24:26|0.005885
07:24:27|0.005885
07:24:28|0.005885
07:24:29|0.005885
07:24:30|0.005885
07:24:31|0.005885
07:24:32|0.005885
07:24:33|0.005885
07:24:34|0.005885
07:24:35|0.005885
07:24:36|0.005885
07:24:37|0.005885
07:24:39|0.005885
07:24:40|0.005885
07:24:41|0.005885
07:24:42|0.005885
07:24:43|0.0058733
07:24:45|0.0058733
07:24:45|0.0058733
07:24:47|0.0058733
07:24:47|0.0058733
07:24:49|0.0058733
07:24:50|0.0058733
07:24:50|0.0058733
07:24:52|0.0058733
07:24:53|0.0058733
07:24:54|0.0058733
07:24:55|0.0058733
07:24:56|0.0058733
07:24:57|0.0058733
07:24:58|0.0058733
07:24:59|0.0058733
07:25:00|0.0058733
07:25:01|0.0058733
07:25:03|0.0058733
07:25:04|0.0058733
07:25:04|0.0058733
07:25:06|0.0058733
07:25:07|0.0058733
07:25:08|0.0058733
07:25:08|0.0058733
07:25:09|0.0058733
07:25:10|0.0058733
07:25:11|0.0058733
07:25:12|0.0058733
07:25:13|0.0058733
07:25:14|0.0058733
07:25:15|0.0058733
07:25:16|0.0058733
07:25:18|0.0058733
07:25:18|0.0058733
07:25:19|0.0058733
07:25:20|0.0058733
07:25:21|0.0058733
07:25:22|0.0058733
07:25:24|0.0058733
07:25:24|0.0058733
07:25:25|0.0058733
07:25:26|0.0058733
07:25:27|0.005885
07:25:28|0.005885
07:25:29|0.005885
07:25:31|0.005885
07:25:31|0.005885
07:25:32|0.005885
07:25:34|0.005885
07:25:34|0.005885
07:25:36|0.005885
07:25:36|0.005885
07:25:38|0.005885
07:25:39|0.005885
07:25:40|0.005885
07:25:41|0.005885
07:25:42|0.005885
07:25:43|0.005885
07:25:44|0.005885
07:25:45|0.005885
07:25:47|0.005885
07:25:48|0.005885
07:25:49|0.005885
07:25:50|0.005885
07:25:51|0.005885
07:25:52|0.005885
07:25:53|0.005885
07:25:55|0.005885
07:25:55|0.005885
07:25:57|0.005885
07:25:58|0.005885
07:25:59|0.005885
07:26:00|0.005885
07:26:01|0.005885
07:26:02|0.0058869
07:26:03|0.0058869
07:26:04|0.0058869
07:26:05|0.0058869
07:26:06|0.0058869
07:26:07|0.0058869
07:26:08|0.0058869
07:26:09|0.0058869
07:26:10|0.0058869
07:26:11|0.0058869
07:26:12|0.0058869
07:26:13|0.0058869
07:26:14|0.0058869
07:26:15|0.0058869
07:26:16|0.0058869
07:26:17|0.0058869
07:26:18|0.0058869
07:26:19|0.0058869
07:26:20|0.0058869
07:26:21|0.0058869
07:26:22|0.0058869
07:26:23|0.0058869
07:26:24|0.0058869
07:26:25|0.0058869
07:26:26|0.0058869
07:26:27|0.0058869
07:26:28|0.0058869
07:26:29|0.0058939
07:26:30|0.0058939
07:26:31|0.0058939
07:26:32|0.0058939
07:26:33|0.0058939
07:26:34|0.0058939
07:26:35|0.0058939
07:26:36|0.0058939
07:26:37|0.0058939
07:26:38|0.0058939
07:26:39|0.0058939
07:26:41|0.0058939
07:26:42|0.0058939
07:26:43|0.0058939
07:26:44|0.0058939
07:26:45|0.0058939
07:26:47|0.0058772
07:26:48|0.0058772
07:26:49|0.0058772
07:26:51|0.0058772
07:26:51|0.0058772
07:26:53|0.0058772
07:26:54|0.0058772
07:26:55|0.0058772
07:26:57|0.0058772
07:26:58|0.0058772
07:26:58|0.0058772
07:27:00|0.0058772
07:27:00|0.0058772
07:27:02|0.0058772
07:27:03|0.0058642
07:27:04|0.0058633
07:27:05|0.0058633
07:27:06|0.0058584
07:27:07|0.0058557
07:27:07|0.0058557
07:27:09|0.0058557
07:27:10|0.0058557
07:27:10|0.0058557
07:27:12|0.0058346
07:27:13|0.0058346
07:27:13|0.0058346
07:27:15|0.0058296
07:27:15|0.0058294
07:27:16|0.0058294
07:27:17|0.0058294
07:27:18|0.0058294
07:27:19|0.0058294
07:27:20|0.0058294
07:27:22|0.0058294
07:27:23|0.0058294
07:27:23|0.0058294
07:27:25|0.0058268
07:27:26|0.0058268
07:27:27|0.0058268
07:27:28|0.0058268
07:27:29|0.0058268
07:27:29|0.0058268
07:27:30|0.0058268
07:27:32|0.0058268
07:27:33|0.0058268
07:27:34|0.0058268
07:27:34|0.0058268
07:27:36|0.0058268
07:27:36|0.0058268
07:27:37|0.0058268
07:27:38|0.0058268
07:27:39|0.0058268
07:27:41|0.0058268
07:27:42|0.0058268
07:27:43|0.0058182
07:27:44|0.0058182
07:27:45|0.0058182
07:27:47|0.0058182
07:27:47|0.0058182
07:27:49|0.0058182
07:27:49|0.0058096
07:27:50|0.0058096
07:27:52|0.0058096
07:27:52|0.0058096
07:27:53|0.0058096
07:27:55|0.0058096
07:27:56|0.0058096
07:27:57|0.0058096
07:27:58|0.0058096
07:27:59|0.0058096
07:28:00|0.0058096
07:28:01|0.0058096
07:28:01|0.0058096
07:28:03|0.0058096
07:28:03|0.0058096
07:28:05|0.0058096
07:28:06|0.0058096
07:28:07|0.0058096
07:28:07|0.0058096
07:28:09|0.0058096
07:28:10|0.0058096
07:28:10|0.0058096
07:28:12|0.0058096
07:28:13|0.0058096
07:28:14|0.0058096
07:28:14|0.0058096
07:28:16|0.0058096
07:28:17|0.0058096
07:28:18|0.0058096
07:28:20|0.0058096
07:28:21|0.0058096
07:28:22|0.0058096
07:28:22|0.0058096
07:28:24|0.0058096
07:28:24|0.0058096
07:28:26|0.0058096
07:28:26|0.0058096
07:28:28|0.0058096
07:28:29|0.0058096
07:28:29|0.0058096
07:28:30|0.0058096
07:28:32|0.0058096
07:28:33|0.0058096
07:28:34|0.0058096
07:28:35|0.0058096
07:28:36|0.0058096
07:28:37|0.0058068
07:28:37|0.0058068
07:28:39|0.0058068
07:28:40|0.0058068
07:28:41|0.0058068
07:28:42|0.0058068
07:28:43|0.0058068
07:28:44|0.0058068
07:28:46|0.0058068
07:28:47|0.0058068
07:28:48|0.0058068
07:28:49|0.0058068
07:28:50|0.0058068
07:28:51|0.0058068
07:28:52|0.0058068
07:28:53|0.0058068
07:28:54|0.0058068
07:28:56|0.0058068
07:28:57|0.0058068
07:28:59|0.0058068
07:28:59|0.0058068
07:29:00|0.0058068
07:29:01|0.0058068
07:29:02|0.0058068
07:29:03|0.0058068
07:29:04|0.0058068
07:29:05|0.0058068
07:29:06|0.0058068
07:29:07|0.0058068
07:29:09|0.0058068
07:29:09|0.0058068
07:29:10|0.0058068
07:29:12|0.0058068
07:29:13|0.0058068
07:29:14|0.0058068
07:29:15|0.0058068
07:29:16|0.0058068
07:29:17|0.0058068
07:29:18|0.0058068
07:29:19|0.0058068
07:29:20|0.0058068
07:29:21|0.0058068
07:29:22|0.0058068
07:29:24|0.0058068
07:29:24|0.0058068
07:29:25|0.0058068
07:29:26|0.0058068
07:29:27|0.0058068
07:29:28|0.0058068
07:29:29|0.0058068
07:29:30|0.0058068
07:29:31|0.0058068
07:29:32|0.0058068
07:29:33|0.0058068
07:29:34|0.0058068
07:29:35|0.0058068
07:29:36|0.0058068
07:29:37|0.0058068
07:29:38|0.0058068
07:29:39|0.0058068
07:29:40|0.0058068
07:29:41|0.0058068
07:29:43|0.0058068
07:29:45|0.0058068
07:29:45|0.0058068
07:29:46|0.0058068
07:29:48|0.0058068
07:29:48|0.0058068
07:29:51|0.0058068
07:29:51|0.0058068
07:29:52|0.0058068
07:29:53|0.0058068
07:29:54|0.0058068
07:29:56|0.0058068
07:29:56|0.0058068
07:29:58|0.0058068
07:29:59|0.0058068
07:30:00|0.0058068
07:30:01|0.0058068
07:30:02|0.0058068
07:30:03|0.0058068
07:30:04|0.0058068
07:30:05|0.0058068
07:30:06|0.0058068
07:30:07|0.0058068
07:30:08|0.0058068
07:30:09|0.0058068
07:30:10|0.0058068
07:30:11|0.0058068
07:30:12|0.0058068
07:30:13|0.0058252
07:30:14|0.0058252
07:30:15|0.0058311
07:30:16|0.0058294
07:30:17|0.0058294
07:30:17|0.0058411
07:30:19|0.0058371
07:30:20|0.0058371
07:30:21|0.0058371
07:30:22|0.0058371
07:30:23|0.0058371
07:30:24|0.0058371
07:30:25|0.0058371
07:30:26|0.0058371
07:30:26|0.0058371
07:30:27|0.0058371
07:30:29|0.0058371
07:30:30|0.005829
07:30:31|0.005829
07:30:32|0.005829
07:30:33|0.005829
07:30:34|0.005829
07:30:35|0.005829
07:30:36|0.005829
07:30:36|0.005829
07:30:38|0.005829
07:30:39|0.005829
07:30:40|0.005829
07:30:40|0.005829
07:30:43|0.005829
07:30:44|0.005829
07:30:45|0.005829
07:30:47|0.005829
07:30:48|0.005829
07:30:49|0.005829
07:30:50|0.005829
07:30:52|0.005829
07:30:52|0.0058229
07:30:53|0.0058229
07:30:54|0.0058229
07:30:55|0.0058229
07:30:56|0.0058229
07:30:57|0.0058141
07:30:58|0.0058141
07:30:59|0.0058141
07:31:01|0.0058141
07:31:02|0.0058141
07:31:03|0.0058141
07:31:04|0.0058141
07:31:05|0.0058141
07:31:06|0.0058169
07:31:07|0.0058169
07:31:08|0.0058058
07:31:09|0.0058009
07:31:10|0.0057922
07:31:11|0.0057922
07:31:12|0.0057922
07:31:13|0.0057772
07:31:14|0.0057155
07:31:15|0.0056937
07:31:16|0.0056937
07:31:16|0.005694
07:31:18|0.005694
07:31:19|0.0057195
07:31:20|0.0057195
07:31:20|0.0056921
07:31:22|0.0056921
07:31:22|0.0056921
07:31:23|0.0056921
07:31:25|0.0056921
07:31:26|0.0056921
07:31:27|0.0056921
07:31:28|0.0056921
07:31:29|0.0056921
07:31:30|0.0056921
07:31:31|0.0056921
07:31:32|0.0056921
07:31:33|0.0056921
07:31:34|0.0056921
07:31:34|0.0056921
07:31:36|0.0056921
07:31:37|0.0056921
07:31:38|0.0056921
07:31:39|0.005705
07:31:40|0.005705
07:31:41|0.005705
07:31:41|0.005705
07:31:43|0.005705
07:31:44|0.005705
07:31:46|0.005705
07:31:47|0.005705
07:31:49|0.0056823
07:31:49|0.0056823
07:31:50|0.0056823
07:31:52|0.0056823
07:31:53|0.0056823
07:31:54|0.0056823
07:31:56|0.0056823
07:31:56|0.0056823
07:31:58|0.0056823
07:31:58|0.0056823
07:32:00|0.0056823
07:32:00|0.0056823
07:32:01|0.0056823
07:32:03|0.0056823
07:32:04|0.0056823
07:32:05|0.0056823
07:32:06|0.0056642
07:32:07|0.0056642
07:32:08|0.0056642
07:32:09|0.0056642
07:32:10|0.0056707
07:32:11|0.0056707
07:32:12|0.0056707
07:32:13|0.0056707
07:32:14|0.0056707
07:32:15|0.0056707
07:32:16|0.0056707
07:32:17|0.0056707
07:32:18|0.0056707
07:32:19|0.0056707
07:32:21|0.0056641
07:32:21|0.0056641
07:32:23|0.0056641
07:32:24|0.0056641
07:32:24|0.0056641
07:32:26|0.0056641
07:32:27|0.0056641
07:32:28|0.0056641
07:32:28|0.0056641
07:32:29|0.0056641
07:32:31|0.0056563
07:32:31|0.0056563
07:32:32|0.0056563
07:32:33|0.0056363
07:32:34|0.0056486
07:32:35|0.0056409
07:32:37|0.0056409
07:32:38|0.0056409
07:32:39|0.0056409
07:32:40|0.0056409
07:32:40|0.0056409
07:32:42|0.0056361
07:32:42|0.0056361
07:32:43|0.0056361
07:32:44|0.0056361
07:32:46|0.0056361
07:32:48|0.0056325
07:32:49|0.0056225
07:32:51|0.0056201
07:32:52|0.00562
07:32:54|0.00562
07:32:55|0.00562
07:32:56|0.005616
07:32:57|0.005616
07:32:58|0.005616
07:32:59|0.005616
07:33:00|0.005616
07:33:01|0.005616
07:33:02|0.0056145
07:33:03|0.0056145
07:33:04|0.0056145
07:33:05|0.0056145
07:33:06|0.0056145
07:33:07|0.0056288
07:33:09|0.0056288
07:33:10|0.0056288
07:33:10|0.0056288
07:33:11|0.0056138
07:33:13|0.0056138
07:33:14|0.0056138
07:33:15|0.0056138
07:33:16|0.005612
07:33:16|0.005612
07:33:18|0.005612
07:33:19|0.005612
07:33:19|0.005612
07:33:21|0.005612
07:33:21|0.005612
07:33:23|0.005612
07:33:23|0.005612
07:33:25|0.005612
07:33:26|0.005612
07:33:27|0.005612
07:33:28|0.005612
07:33:29|0.005612
07:33:29|0.005612
07:33:30|0.005612
07:33:31|0.005612
07:33:32|0.005612
07:33:33|0.005612
07:33:35|0.005612
07:33:36|0.005612
07:33:37|0.005612
07:33:38|0.005612
07:33:39|0.005612
07:33:39|0.0056074
07:33:41|0.0056074
07:33:41|0.0056074
07:33:42|0.0056074
07:33:44|0.0056044
07:33:44|0.0056044
07:33:45|0.0056044
07:33:47|0.0056044
07:33:48|0.0056044
07:33:50|0.0056289
07:33:51|0.0056241
07:33:52|0.0056323
07:33:53|0.0056301
07:33:54|0.0056357
07:33:55|0.0056357
07:33:56|0.0056357
07:33:57|0.0056357
07:33:58|0.0056357
07:33:59|0.0056412
07:34:00|0.0056412
07:34:01|0.0056412
07:34:02|0.0056479
07:34:03|0.0056628
07:34:05|0.0056708
07:34:06|0.0056708
07:34:07|0.0056708
07:34:08|0.0056708
07:34:09|0.0056708
07:34:10|0.0056708
07:34:11|0.0056708
07:34:11|0.0056708
07:34:13|0.0056708
07:34:14|0.0056708
07:34:14|0.0056708
07:34:16|0.0056708
07:34:17|0.0056708
07:34:18|0.0056708
07:34:19|0.0056708
07:34:20|0.0056708
07:34:21|0.0056708
07:34:22|0.0056708
07:34:23|0.0056708
07:34:24|0.0056708
07:34:25|0.0056708
07:34:27|0.0056708
07:34:28|0.0056708
07:34:30|0.0056708
07:34:30|0.0056708
07:34:31|0.0056708
07:34:32|0.0056708
07:34:33|0.0056225
07:34:34|0.0056084
07:34:35|0.0056171
07:34:36|0.0056282
07:34:37|0.005627
07:34:39|0.0056237
07:34:40|0.0056237
07:34:40|0.0056267
07:34:42|0.0056267
07:34:43|0.0056267
07:34:43|0.0056267
07:34:44|0.0056267
07:34:46|0.0056267
07:34:46|0.0056267
07:34:48|0.0056267
07:34:49|0.005635
07:34:51|0.005635
07:34:52|0.005635
07:34:53|0.005635
07:34:54|0.005635
07:34:56|0.0056356
07:34:57|0.0056356
07:34:59|0.0056356
07:35:00|0.0056356
07:35:00|0.0056356
07:35:02|0.0056356
07:35:02|0.0056356
07:35:04|0.0056356
07:35:05|0.0056356
07:35:06|0.0056356
07:35:07|0.0056356
07:35:08|0.0056356
07:35:09|0.0056356
07:35:10|0.0056356
07:35:11|0.0056387
07:35:12|0.0056387
07:35:13|0.0056387
07:35:14|0.0056387
07:35:15|0.0056387
07:35:17|0.0056387
07:35:17|0.0056387
07:35:19|0.0056387
07:35:20|0.0056387
07:35:21|0.0056387
07:35:22|0.0056387
07:35:23|0.0056387
07:35:23|0.0056387
07:35:24|0.0056387
07:35:26|0.0056387
07:35:27|0.0056387
07:35:28|0.0056387
07:35:28|0.0056387
07:35:29|0.0056387
07:35:30|0.0056387
07:35:31|0.0056387
07:35:33|0.0056387
07:35:33|0.0056387
07:35:35|0.0056387
07:35:35|0.0056387
07:35:37|0.0056387
07:35:37|0.0056387
07:35:38|0.0056387
07:35:40|0.0056387
07:35:40|0.0056387
07:35:42|0.0056387
07:35:43|0.0056387
07:35:44|0.0056387
07:35:44|0.0056387
07:35:46|0.0056387
07:35:46|0.0056387
07:35:48|0.0056387
07:35:50|0.0056387
07:35:51|0.0056387
07:35:52|0.0056387
07:35:54|0.0056387
07:35:55|0.005624
07:35:56|0.005624
07:35:57|0.005624
07:35:58|0.005624
07:35:59|0.005624
07:36:00|0.005624
07:36:01|0.005624
07:36:02|0.005624
07:36:04|0.005624
07:36:04|0.005624
07:36:06|0.005624
07:36:06|0.005624
07:36:08|0.005624
07:36:09|0.005624
07:36:09|0.005624
07:36:11|0.005624
07:36:11|0.005624
07:36:13|0.005624
07:36:13|0.005624
07:36:15|0.005624
07:36:15|0.0056363
07:36:16|0.0056363
07:36:18|0.0056363
07:36:19|0.0056363
07:36:19|0.0056363
07:36:21|0.0056363
07:36:21|0.0056363
07:36:22|0.0056363
07:36:23|0.0056363
07:36:25|0.0056363
07:36:25|0.0056363
07:36:26|0.0056519
07:36:28|0.0056519
07:36:29|0.0056519
07:36:29|0.0056519
07:36:31|0.0056519
07:36:32|0.0056519
07:36:33|0.0056553
07:36:33|0.0056553
07:36:34|0.0056553
07:36:36|0.0056553
07:36:37|0.0056553
07:36:37|0.0056553
07:36:38|0.0056553
07:36:39|0.0056553
07:36:40|0.0056553
07:36:41|0.0056553
07:36:42|0.0056553
07:36:44|0.0056553
07:36:44|0.0056553
07:36:46|0.0056553
07:36:47|0.0056553
07:36:47|0.0056553
07:36:49|0.0056446
07:36:51|0.0056322
07:36:52|0.0056347
07:36:53|0.0056347
07:36:54|0.0056006
07:36:56|0.0056189
07:36:57|0.0056189
07:36:58|0.0056189
07:36:59|0.0056189
07:37:00|0.0056189
07:37:01|0.0056043
07:37:02|0.0056043
07:37:04|0.0056043
07:37:04|0.0056043
07:37:05|0.0055878
07:37:06|0.0056081
07:37:07|0.005609
07:37:08|0.0055983
07:37:09|0.0055983
07:37:10|0.005593
07:37:11|0.005593
07:37:12|0.0056085
07:37:13|0.0056085
07:37:14|0.0056065
07:37:15|0.0056065
07:37:16|0.0056065
07:37:17|0.0056065
07:37:18|0.0056065
07:37:19|0.0056065
07:37:20|0.0056065
07:37:21|0.0056104
07:37:22|0.0056104
07:37:23|0.0056104
07:37:24|0.0056104
07:37:25|0.0056104
07:37:26|0.0056272
07:37:27|0.0056214
07:37:28|0.0056214
07:37:29|0.0056214
07:37:30|0.0056214
07:37:31|0.0056214
07:37:32|0.0056214
07:37:33|0.0056337
07:37:34|0.0056337
07:37:35|0.0056337
07:37:36|0.0056337
07:37:37|0.0056337
07:37:38|0.0056335
07:37:39|0.0056401
07:37:40|0.0056401
07:37:41|0.0056401
07:37:42|0.0056401
07:37:43|0.0056401
07:37:45|0.0056401
07:37:46|0.0056401
07:37:47|0.0056401
07:37:48|0.0056505
07:37:49|0.0056352
07:37:49|0.0056225
07:37:52|0.0056128
07:37:53|0.0055833
07:37:55|0.0055625
07:37:55|0.0055625
07:37:56|0.0055625
07:37:57|0.0055625
07:37:58|0.0055707
07:38:00|0.0055652
07:38:01|0.0055652
07:38:03|0.0055652
07:38:03|0.0055652
07:38:04|0.0055652
07:38:05|0.0055652
07:38:06|0.0055652
07:38:07|0.0055571
07:38:08|0.0055571
07:38:09|0.0055504
07:38:10|0.005547
07:38:11|0.005547
07:38:12|0.005547
07:38:13|0.005547
07:38:14|0.0055431
07:38:16|0.0055431
07:38:17|0.0055431
07:38:18|0.0055431
07:38:18|0.0055431
07:38:20|0.0055194
07:38:20|0.0055194
07:38:21|0.0055242
07:38:23|0.0055242
07:38:24|0.0055242
07:38:25|0.0055242
07:38:26|0.0055242
07:38:27|0.0055296
07:38:27|0.0055296
07:38:29|0.0055296
07:38:30|0.0055296
07:38:31|0.0055296
07:38:31|0.0055296
07:38:33|0.0055296
07:38:34|0.0055296
07:38:35|0.0055296
07:38:35|0.0055296
07:38:37|0.0055296
07:38:39|0.0055214
07:38:39|0.0055214
07:38:40|0.0055214
07:38:41|0.0055214
07:38:42|0.0055214
07:38:43|0.0055214
07:38:44|0.0055214
07:38:45|0.0055214
07:38:46|0.0055214
07:38:47|0.0055214
07:38:48|0.0055214
07:38:49|0.0055214
07:38:51|0.0055214
07:38:52|0.0055399
07:38:54|0.0055455
07:38:54|0.0055455
07:38:56|0.0055732
07:38:58|0.0055847
07:38:59|0.0055993
07:39:01|0.0056123
07:39:01|0.0056123
07:39:02|0.0056123
07:39:03|0.0056123
07:39:04|0.0056123
07:39:05|0.0056272
07:39:06|0.0056244
07:39:07|0.0056244
07:39:09|0.0056244
07:39:10|0.0056244
07:39:11|0.0056244
07:39:12|0.0056244
07:39:13|0.0056244
07:39:14|0.0055999
07:39:15|0.0055999
07:39:15|0.0055999
07:39:17|0.0055863
07:39:19|0.0055863
07:39:19|0.0055863
07:39:20|0.0055863
07:39:22|0.0055863
07:39:23|0.0055863
07:39:24|0.0055863
07:39:25|0.0055863
07:39:26|0.0055863
07:39:27|0.0055863
07:39:28|0.0055863
07:39:30|0.0055816
07:39:30|0.0055816
07:39:31|0.0055816
07:39:32|0.0055816
07:39:33|0.0055816
07:39:34|0.0055816
07:39:35|0.0055816
07:39:36|0.0055816
07:39:37|0.0055816
07:39:38|0.0055816
07:39:39|0.0055816
07:39:40|0.0055816
07:39:41|0.0055816
07:39:42|0.0055816
07:39:43|0.0055816
07:39:44|0.0055816
07:39:45|0.0055816
07:39:46|0.005594
07:39:47|0.005594
07:39:48|0.005594
07:39:49|0.005594
07:39:50|0.0056155
07:39:52|0.0056155
07:39:54|0.0056301
07:39:54|0.0056301
07:39:55|0.0056301
07:39:56|0.0056401
07:39:58|0.0056401
07:39:58|0.0056401
07:39:59|0.0056401
07:40:00|0.0056401
07:40:02|0.0056401
07:40:04|0.0056429
07:40:04|0.0056429
07:40:05|0.0056429
07:40:06|0.0056429
07:40:07|0.0056429
07:40:08|0.0056429
07:40:09|0.0056505
07:40:10|0.0056505
07:40:11|0.005658
07:40:12|0.0056653
07:40:14|0.0056653
07:40:15|0.0056653
07:40:16|0.0056653
07:40:17|0.0056653
07:40:18|0.0056653
07:40:19|0.0056653
07:40:21|0.0056653
07:40:21|0.0056653
07:40:23|0.0056653
07:40:23|0.0056653
07:40:24|0.0056653
07:40:25|0.0056653
07:40:26|0.0056653
07:40:28|0.0056653
07:40:29|0.0056653
07:40:30|0.0056653
07:40:31|0.0056653
07:40:32|0.0056653
07:40:32|0.0056653
07:40:33|0.0056653
07:40:35|0.0056653
07:40:36|0.0056591
07:40:37|0.0056591
07:40:37|0.0056591
07:40:38|0.0056591
07:40:39|0.0056591
07:40:41|0.0056591
07:40:42|0.0056591
07:40:43|0.0056591
07:40:44|0.0056591
07:40:45|0.0056591
07:40:46|0.0056591
07:40:47|0.0056591
07:40:48|0.0056585
07:40:49|0.0056585
07:40:50|0.0056585
07:40:51|0.0056585
07:40:52|0.005656
07:40:54|0.005656
07:40:54|0.005656
07:40:56|0.005656
07:40:57|0.005656
07:40:58|0.005656
07:40:59|0.005656
07:41:01|0.005656
07:41:01|0.005657
07:41:02|0.005657
07:41:03|0.005657
07:41:05|0.005657
07:41:06|0.005657
07:41:07|0.005657
07:41:08|0.005657
07:41:09|0.005657
07:41:11|0.0056576
07:41:12|0.0056576
07:41:12|0.0056576
07:41:14|0.0056576
07:41:15|0.0056576
07:41:15|0.0056576
07:41:16|0.0056576
07:41:17|0.0056576
07:41:18|0.0056576
07:41:20|0.0056576
07:41:21|0.0056576
07:41:22|0.0056607
07:41:23|0.0056755
07:41:24|0.0056782
07:41:25|0.0056813
07:41:26|0.0056813
07:41:27|0.0056813
07:41:28|0.0056813
07:41:29|0.0056813
07:41:30|0.0056813
07:41:31|0.0056813
07:41:32|0.0056813
07:41:33|0.0056813
07:41:34|0.0056813
07:41:35|0.0056813
07:41:36|0.0056813
07:41:37|0.0056835
07:41:38|0.0056868
07:41:39|0.0056868
07:41:40|0.0056868
07:41:41|0.0056946
07:41:42|0.0056961
07:41:43|0.0056989
07:41:44|0.0056989
07:41:45|0.0056989
07:41:46|0.0057035
07:41:47|0.0057037
07:41:48|0.0057037
07:41:49|0.0057037
07:41:50|0.0057037
07:41:51|0.0057037
07:41:52|0.0057037
07:41:53|0.0057037
07:41:55|0.0057037
07:41:55|0.0057037
07:41:57|0.0057037
07:41:58|0.0057037
07:42:00|0.0057037
07:42:01|0.0057037
07:42:01|0.0057037
07:42:02|0.0057037
07:42:04|0.0057037
07:42:04|0.0057037
07:42:06|0.0057065
07:42:07|0.0057065
07:42:07|0.0057065
07:42:09|0.0056868
07:42:09|0.0056498
07:42:11|0.0056645
07:42:11|0.0056477
07:42:12|0.0056599
07:42:14|0.0056599
07:42:14|0.0056361
07:42:15|0.0056361
07:42:17|0.0056361
07:42:18|0.0056314
07:42:19|0.0056314
07:42:20|0.0056287
07:42:21|0.0056287
07:42:22|0.0056287
07:42:23|0.0056287
07:42:24|0.0056287
07:42:25|0.0056287
07:42:27|0.0056219
07:42:28|0.005636
07:42:29|0.005636
07:42:29|0.005636
07:42:31|0.005636
07:42:31|0.005636
07:42:33|0.005636
07:42:33|0.005636
07:42:34|0.005636
07:42:36|0.005636
07:42:36|0.005636
07:42:37|0.005636
07:42:39|0.005636
07:42:39|0.005636
07:42:40|0.005636
07:42:41|0.005636
07:42:42|0.005636
07:42:43|0.005636
07:42:44|0.005636
07:42:46|0.005636
07:42:46|0.0056247
07:42:47|0.0056191
07:42:48|0.0056133
07:42:50|0.0056166
07:42:51|0.0056166
07:42:52|0.0056166
07:42:53|0.0056166
07:42:55|0.0056044
07:42:57|0.0056044
07:42:57|0.0056044
07:42:59|0.0056044
07:43:01|0.0056044
07:43:01|0.0056044
07:43:02|0.0056044
07:43:04|0.0056044
07:43:05|0.0056044
07:43:06|0.0056044
07:43:08|0.0056212
07:43:08|0.0056367
07:43:09|0.0056519
07:43:10|0.0056519
07:43:11|0.0056519
07:43:12|0.0056701
07:43:13|0.0056708
07:43:14|0.0056755
07:43:15|0.0056835
07:43:16|0.0056835
07:43:17|0.0056835
07:43:18|0.0056835
07:43:19|0.0056857
07:43:20|0.0056885
07:43:21|0.0056885
07:43:22|0.0056885
07:43:23|0.0056885
07:43:24|0.0056885
07:43:25|0.0056885
07:43:26|0.0056989
07:43:27|0.0057037
07:43:28|0.0057056
07:43:29|0.0057056
07:43:30|0.0057056
07:43:31|0.0057067
07:43:32|0.0057125
07:43:33|0.0057125
07:43:34|0.0057125
07:43:35|0.0057125
07:43:36|0.0057125
07:43:37|0.0057125
07:43:38|0.0057125
07:43:39|0.0057125
07:43:40|0.0057125
07:43:41|0.0057125
07:43:42|0.0057125
07:43:43|0.0057125
07:43:44|0.0053701
07:43:45|0.0053142
07:43:46|0.0052998
07:43:47|0.0053592
07:43:48|0.0053592
07:43:49|0.0052895
07:43:50|0.0053114
07:43:51|0.0052895
07:43:52|0.0052895
07:43:53|0.0052756
07:43:55|0.0052652
07:43:56|0.0052652
07:43:58|0.0052829
07:43:59|0.0053179
07:44:00|0.005311
07:44:01|0.0053065
07:44:03|0.0053141
07:44:04|0.0053244
07:44:05|0.0053276
07:44:06|0.0053104
07:44:07|0.0053118
07:44:07|0.0053118
07:44:09|0.0053118
07:44:10|0.005326
07:44:11|0.005326
07:44:12|0.005326
07:44:13|0.0053101
07:44:14|0.0053101
07:44:15|0.0052974
07:44:16|0.0052974
07:44:16|0.0052974
07:44:18|0.0052974
07:44:19|0.0052974
07:44:20|0.0052974
07:44:21|0.0052974
07:44:22|0.0053126
07:44:23|0.0053126
07:44:25|0.0053126
07:44:25|0.0053126
07:44:27|0.0052773
07:44:28|0.0052503
07:44:29|0.0052503
07:44:30|0.0052205
07:44:32|0.0052205
07:44:32|0.0052513
07:44:33|0.0052583
07:44:34|0.0052583
07:44:35|0.0052583
07:44:36|0.0052443
07:44:37|0.0052443
07:44:38|0.0052635
07:44:39|0.0052635
07:44:40|0.0052635
07:44:41|0.0052635
07:44:42|0.0052635
07:44:43|0.0052635
07:44:44|0.0052635
07:44:45|0.0052635
07:44:46|0.0052635
07:44:47|0.0052635
07:44:48|0.0052667
07:44:49|0.0052667
07:44:50|0.0052667
07:44:51|0.0052779
07:44:52|0.0052799
07:44:53|0.0052799
07:44:54|0.0052799
07:44:56|0.0052799
07:44:58|0.0052661
07:44:59|0.0052882
07:44:59|0.0052882
07:45:01|0.0052882
07:45:03|0.0052917
07:45:03|0.005299
07:45:05|0.005299
07:45:06|0.0053203
07:45:07|0.0053059
07:45:08|0.0053059
07:45:09|0.0053059
07:45:10|0.0053059
07:45:11|0.0053258
07:45:12|0.0053258
07:45:13|0.0053258
07:45:14|0.0053258
07:45:14|0.0053258
07:45:16|0.0053258
07:45:17|0.0053258
07:45:18|0.005338
07:45:19|0.0053385
07:45:20|0.0053422
07:45:21|0.0053422
07:45:21|0.0053443
07:45:23|0.0053443
07:45:23|0.005347
07:45:25|0.0053473
07:45:27|0.0053473
07:45:27|0.0053473
07:45:28|0.0053559
07:45:29|0.0053559
07:45:30|0.0053559
07:45:31|0.0053559
07:45:32|0.0053559
07:45:33|0.0053559
07:45:34|0.0053559
07:45:35|0.0053559
07:45:36|0.0053559
07:45:37|0.0053652
07:45:38|0.0053652
07:45:39|0.0053652
07:45:40|0.0053652
07:45:41|0.0053652
07:45:42|0.0053652
07:45:43|0.0053652
07:45:44|0.0053652
07:45:45|0.0053652
07:45:46|0.0053652
07:45:47|0.0053652
07:45:48|0.0053652
07:45:50|0.0053652
07:45:50|0.0053652
07:45:51|0.0053652
07:45:52|0.0053652
07:45:53|0.0053652
07:45:55|0.0053652
07:45:55|0.0053652
07:45:57|0.0053652
07:45:59|0.0053652
07:46:00|0.0053652
07:46:01|0.0053652
07:46:02|0.0053652
07:46:03|0.0053652
07:46:05|0.0053652
07:46:06|0.0053652
07:46:06|0.0053652
07:46:07|0.0053547
07:46:08|0.0053531
07:46:09|0.0053531
07:46:11|0.0053531
07:46:11|0.0053531
07:46:13|0.0053472
07:46:13|0.0053472
07:46:15|0.0053472
07:46:16|0.0053472
07:46:17|0.0053472
07:46:17|0.0053385
07:46:19|0.0053385
07:46:20|0.0053385
07:46:21|0.0053385
07:46:21|0.0053385
07:46:23|0.0053385
07:46:24|0.0053385
07:46:25|0.0053385
07:46:26|0.0053385
07:46:27|0.0053385
07:46:27|0.0053385
07:46:29|0.0053385
07:46:30|0.0053385
07:46:31|0.0053385
07:46:32|0.0053385
07:46:33|0.0053385
07:46:34|0.0053385
07:46:34|0.0053385
07:46:36|0.0053385
07:46:36|0.0053385
07:46:38|0.0053385
07:46:39|0.0053385
07:46:40|0.0053385
07:46:40|0.0053385
07:46:42|0.0053385
07:46:42|0.0053385
07:46:43|0.0053385
07:46:45|0.0053507
07:46:46|0.0053507
07:46:47|0.0053791
07:46:47|0.0053679
07:46:49|0.0053679
07:46:50|0.0053764
07:46:51|0.0053651
07:46:52|0.0053651
07:46:53|0.0053581
07:46:54|0.0053661
07:46:54|0.0053723
07:46:56|0.0053723
07:46:57|0.005381
07:46:59|0.0053816
07:47:00|0.0053858
07:47:01|0.0053858
07:47:03|0.0053973
07:47:03|0.0053635
07:47:04|0.0053813
07:47:06|0.0053796
07:47:06|0.0053796
07:47:08|0.0053796
07:47:10|0.0053796
07:47:11|0.0053796
07:47:11|0.0053796
07:47:12|0.0053796
07:47:13|0.0053796
07:47:14|0.0053796
07:47:15|0.0053796
07:47:16|0.0053796
07:47:17|0.0053796
07:47:18|0.0053796
07:47:19|0.0053796
07:47:20|0.0053796
07:47:21|0.0053796
07:47:22|0.0053796
07:47:23|0.0053796
07:47:24|0.0053633
07:47:25|0.0053635
07:47:26|0.0053645
07:47:27|0.0053645
07:47:28|0.0053645
07:47:29|0.0053651
07:47:30|0.0053552
07:47:31|0.0053499
07:47:32|0.0053499
07:47:33|0.0053499
07:47:34|0.0053499
07:47:35|0.0053499
07:47:37|0.0053499
07:47:37|0.0053499
07:47:38|0.0053499
07:47:39|0.0053499
07:47:40|0.0053499
07:47:41|0.0053499
07:47:42|0.0053499
07:47:43|0.0053499
07:47:44|0.0053499
07:47:45|0.0053499
07:47:46|0.0053499
07:47:47|0.0053499
07:47:48|0.0053499
07:47:49|0.0053499
07:47:50|0.0053499
07:47:51|0.0053499
07:47:52|0.0053499
07:47:54|0.0053499
07:47:54|0.0053499
07:47:55|0.0053306
07:47:56|0.0053408
07:47:58|0.0053415
07:47:59|0.0053512
07:48:01|0.0053472
07:48:01|0.0053472
07:48:03|0.0053472
07:48:04|0.0053472
07:48:05|0.0053472
07:48:06|0.0053472
07:48:08|0.0053472
07:48:09|0.0053472
07:48:10|0.0053472
07:48:11|0.0053472
07:48:12|0.0053472
07:48:13|0.0053472
07:48:13|0.0053472
07:48:15|0.0053472
07:48:16|0.0053472
07:48:17|0.0053579
07:48:18|0.0053579
07:48:19|0.0053579
07:48:21|0.0053579
07:48:22|0.0053579
07:48:22|0.0053579
07:48:23|0.0053509
07:48:24|0.0053509
07:48:25|0.0053509
07:48:26|0.0053509
07:48:28|0.0053509
07:48:28|0.0053509
07:48:29|0.0053509
07:48:31|0.0053509
07:48:31|0.0053463
07:48:33|0.0053195
07:48:33|0.0053195
07:48:34|0.0053195
07:48:36|0.0053195
07:48:36|0.0053195
07:48:37|0.0053309
07:48:38|0.0053309
07:48:39|0.0053309
07:48:40|0.0053309
07:48:41|0.0053168
07:48:43|0.0053345
07:48:43|0.0053345
07:48:45|0.0053309
07:48:45|0.0053309
07:48:46|0.0053309
07:48:47|0.0053309
07:48:48|0.0053309
07:48:49|0.0053309
07:48:50|0.005324
07:48:51|0.005324
07:48:52|0.005324
07:48:53|0.005324
07:48:54|0.005324
07:48:55|0.005324
07:48:57|0.005324
07:48:57|0.005324
07:48:59|0.005324
07:49:00|0.005324
07:49:02|0.0053136
07:49:03|0.0053136
07:49:04|0.0053136
07:49:05|0.0053136
07:49:06|0.0053136
07:49:08|0.0053136
07:49:09|0.0053109
07:49:10|0.0053109
07:49:10|0.0053109
07:49:12|0.0053109
07:49:13|0.0053109
07:49:14|0.0053109
07:49:15|0.0053109
07:49:16|0.0053109
07:49:17|0.0053109
07:49:18|0.0053109
07:49:19|0.0053234
07:49:20|0.0053234
07:49:21|0.0053234
07:49:22|0.0053298
07:49:23|0.0053284
07:49:24|0.0053284
07:49:25|0.0053284
07:49:26|0.0053354
07:49:27|0.0053521
07:49:28|0.0053521
07:49:29|0.0053399
07:49:30|0.0053405
07:49:31|0.0053521
07:49:32|0.0053521
07:49:33|0.0053509
07:49:34|0.0053509
07:49:35|0.0053509
07:49:36|0.0053512
07:49:37|0.0053513
07:49:38|0.0053513
07:49:39|0.0053513
07:49:40|0.0053559
07:49:41|0.0053564
07:49:42|0.0053564
07:49:43|0.0053609
07:49:44|0.0053609
07:49:45|0.005365
07:49:46|0.005365
07:49:47|0.005365
07:49:48|0.005365
07:49:49|0.005365
07:49:50|0.005365
07:49:51|0.005365
07:49:52|0.005365
07:49:53|0.005365
07:49:54|0.005365
07:49:55|0.005365
07:49:56|0.0053645
07:49:57|0.0053645
07:49:58|0.0053645
07:49:59|0.0053645
07:50:00|0.0053645
07:50:02|0.0053645
07:50:03|0.0053645
07:50:05|0.0053645
07:50:06|0.0053645
07:50:07|0.0053645
07:50:08|0.0053645
07:50:09|0.0053645
07:50:10|0.0053645
07:50:11|0.0053645
07:50:12|0.0053645
07:50:13|0.0053645
07:50:14|0.0053645
07:50:15|0.0053645
07:50:16|0.0053645
07:50:17|0.0053645
07:50:18|0.0053798
07:50:19|0.0053798
07:50:20|0.005241
07:50:21|0.0052173
07:50:22|0.0052173
07:50:23|0.0052174
07:50:24|0.0052173
07:50:25|0.0052173
07:50:26|0.0052657
07:50:27|0.0052727
07:50:28|0.0052877
07:50:29|0.0052877
07:50:30|0.0052877
07:50:31|0.0052624
07:50:32|0.0052564
07:50:33|0.0052568
07:50:34|0.0052501
07:50:35|0.005262
07:50:36|0.0052552
07:50:38|0.0052552
07:50:38|0.0052552
07:50:40|0.0052552
07:50:40|0.0052552
07:50:42|0.0052552
07:50:42|0.0052552
07:50:44|0.0051609
07:50:44|0.0051117
07:50:45|0.0050977
07:50:46|0.0051533
07:50:47|0.0051352
07:50:49|0.0051352
07:50:49|0.0051352
07:50:50|0.0051352
07:50:51|0.0051373
07:50:53|0.0051289
07:50:53|0.0051289
07:50:55|0.0051289
07:50:55|0.0051289
07:50:57|0.0051185
07:50:57|0.0051185
07:50:58|0.0051185
07:51:00|0.0051185
07:51:00|0.0051185
07:51:02|0.0051185
07:51:04|0.0051185
07:51:05|0.0051185
07:51:07|0.0051364
07:51:08|0.0051364
07:51:09|0.0051364
07:51:10|0.0051364
07:51:11|0.0051364
07:51:13|0.0051364
07:51:14|0.0051364
07:51:14|0.0051364
07:51:15|0.0051273
07:51:17|0.0051273
07:51:18|0.0051273
07:51:19|0.0051273
07:51:19|0.0051273
07:51:21|0.0051273
07:51:22|0.0051204
07:51:23|0.0051204
07:51:24|0.0051204
07:51:25|0.0051204
07:51:26|0.0051204
07:51:27|0.0051139
07:51:28|0.0051139
07:51:29|0.0051123
07:51:30|0.0051118
07:51:31|0.0051118
07:51:32|0.0051239
07:51:33|0.0051239
07:51:34|0.0051239
07:51:35|0.0051239
07:51:36|0.0051239
07:51:37|0.0051239
07:51:38|0.0051239
07:51:39|0.0051049
07:51:40|0.0051049
07:51:41|0.0051019
07:51:42|0.0051019
07:51:43|0.0051285
07:51:44|0.005115
07:51:45|0.0051222
07:51:46|0.0051222
07:51:47|0.0051222
07:51:48|0.0051222
07:51:49|0.0051222
07:51:50|0.0051222
07:51:51|0.0051222
07:51:52|0.0051222
07:51:53|0.0051222
07:51:54|0.0051222
07:51:55|0.0051222
07:51:56|0.0051222
07:51:57|0.0051222
07:51:58|0.0051222
07:51:59|0.0051222
07:52:00|0.0051222
07:52:01|0.0051222
07:52:02|0.0051222
07:52:04|0.0051222
07:52:05|0.0051222
07:52:07|0.0051347
07:52:08|0.0051347
07:52:10|0.0051347
07:52:11|0.0051347
07:52:12|0.0051347
07:52:13|0.0051422
07:52:14|0.0051503
07:52:15|0.0051503
07:52:16|0.0051503
07:52:17|0.0051503
07:52:18|0.0051503
07:52:19|0.0051498
07:52:20|0.0051498
07:52:21|0.005119
07:52:22|0.005119
07:52:23|0.005119
07:52:24|0.005119
07:52:25|0.005119
07:52:27|0.0051244
07:52:28|0.0051308
07:52:28|0.0051346
07:52:30|0.0051332
07:52:30|0.0051332
07:52:31|0.0051332
07:52:33|0.0051472
07:52:35|0.0051485
07:52:35|0.0051509
07:52:36|0.0051509
07:52:37|0.0051509
07:52:38|0.0051509
07:52:39|0.0051509
07:52:40|0.0051527
07:52:41|0.0051622
07:52:42|0.0051622
07:52:43|0.0052102
07:52:44|0.0052102
07:52:45|0.0051655
07:52:46|0.0051698
07:52:47|0.0051698
07:52:48|0.0051698
07:52:49|0.0051712
07:52:50|0.0051712
07:52:51|0.0051712
07:52:52|0.0051897
07:52:53|0.0051897
07:52:54|0.0051897
07:52:55|0.0051897
07:52:56|0.0051897
07:52:57|0.0051897
07:52:58|0.0052059
07:52:59|0.0052059
07:53:00|0.0052072
07:53:01|0.0052072
07:53:03|0.0052133
07:53:05|0.0052138
07:53:05|0.0052138
07:53:07|0.0052014
07:53:09|0.0052014
07:53:09|0.0052014
07:53:10|0.0052168
07:53:11|0.0052053
07:53:12|0.0052053
07:53:13|0.0052053
07:53:14|0.0052053
07:53:15|0.0052053
07:53:17|0.0052053
07:53:18|0.0052053
07:53:19|0.0052053
07:53:20|0.0052053
07:53:21|0.0052053
07:53:22|0.0052053
07:53:23|0.0052053
07:53:24|0.0052053
07:53:25|0.0052053
07:53:25|0.0052213
07:53:27|0.0052213
07:53:28|0.0052213
07:53:29|0.0052246
07:53:30|0.0052246
07:53:31|0.0052246
07:53:32|0.0052246
07:53:33|0.0052246
07:53:34|0.0052246
07:53:35|0.0052246
07:53:36|0.0052246
07:53:37|0.0052285
07:53:38|0.0052285
07:53:39|0.0052285
07:53:40|0.0052285
07:53:41|0.0052285
07:53:42|0.0052285
07:53:43|0.0052285
07:53:45|0.0052285
07:53:45|0.0052285
07:53:46|0.0052285
07:53:47|0.0052106
07:53:48|0.0052106
07:53:49|0.0052106
07:53:50|0.0051942
07:53:51|0.0052007
07:53:52|0.0051776
07:53:53|0.0051521
07:53:54|0.0051694
07:53:55|0.0051694
07:53:56|0.0051694
07:53:57|0.0051694
07:53:58|0.0051694
07:53:59|0.0051694
07:54:00|0.0051694
07:54:01|0.0051694
07:54:02|0.0051694
07:54:03|0.0051694
07:54:05|0.0051651
07:54:07|0.0051651
07:54:08|0.0051651
07:54:10|0.0051651
07:54:11|0.0051651
07:54:12|0.0051651
07:54:14|0.0051651
07:54:14|0.0051651
07:54:15|0.0051651
07:54:16|0.0051651
07:54:17|0.0051651
07:54:18|0.0051651
07:54:19|0.0051651
07:54:20|0.0051651
07:54:21|0.0051651
07:54:22|0.0051651
07:54:23|0.0051784
07:54:24|0.0051784
07:54:25|0.0051784
07:54:26|0.0051784
07:54:27|0.0051784
07:54:28|0.0051784
07:54:29|0.0051784
07:54:30|0.0051784
07:54:31|0.0051886
07:54:32|0.0051886
07:54:33|0.0051886
07:54:34|0.0052138
07:54:35|0.0051973
07:54:36|0.0052434
07:54:37|0.0052434
07:54:38|0.0052408
07:54:39|0.0052406
07:54:40|0.0052413
07:54:41|0.0052657
07:54:42|0.0052657
07:54:43|0.0052657
07:54:44|0.0052657
07:54:45|0.0052657
07:54:46|0.0052657
07:54:47|0.0052657
07:54:48|0.0052657
07:54:49|0.0052657
07:54:51|0.005273
07:54:52|0.0052769
07:54:53|0.0052769
07:54:53|0.0052769
07:54:56|0.0052781
07:54:56|0.0052781
07:54:58|0.0052781
07:54:59|0.0052781
07:55:00|0.0052781
07:55:01|0.0052781
07:55:02|0.0052781
07:55:03|0.0052781
07:55:04|0.0052885
07:55:04|0.0052885
07:55:07|0.0052885
07:55:08|0.0052885
07:55:09|0.0052955
07:55:10|0.0052955
07:55:11|0.0052955
07:55:11|0.0052955
07:55:13|0.0052955
07:55:15|0.0052955
07:55:15|0.0052955
07:55:16|0.0052955
07:55:17|0.0052955
07:55:18|0.0052955
07:55:19|0.0053037
07:55:21|0.0053037
07:55:22|0.0053037
07:55:23|0.0053179
07:55:24|0.0053205
07:55:25|0.0053222
07:55:26|0.0053213
07:55:27|0.0053251
07:55:28|0.0053251
07:55:29|0.0053251
07:55:30|0.0053251
07:55:30|0.0053251
07:55:32|0.0053251
07:55:33|0.0053251
07:55:34|0.0053251
07:55:35|0.0053251
07:55:36|0.0053251
07:55:37|0.0053251
07:55:38|0.0053251
07:55:40|0.0053251
07:55:40|0.0053251
07:55:41|0.0053251
07:55:42|0.0053251
07:55:43|0.0053251
07:55:44|0.0053251
07:55:45|0.0053251
07:55:46|0.0053251
07:55:47|0.0053251
07:55:48|0.0053301
07:55:49|0.0053301
07:55:50|0.0053301
07:55:51|0.0053301
07:55:52|0.0053204
07:55:53|0.0053204
07:55:54|0.0053204
07:55:56|0.0053204
07:55:57|0.0052989
07:55:57|0.0052989
07:55:58|0.0052989
07:56:00|0.0052989
07:56:01|0.0052989
07:56:01|0.0052989
07:56:03|0.0052989
07:56:04|0.0052989
07:56:05|0.005281
07:56:06|0.005285
07:56:08|0.005285
07:56:09|0.0052738
07:56:09|0.0052681
07:56:12|0.0052517
07:56:12|0.005267
07:56:14|0.0052301
07:56:16|0.0052301
07:56:16|0.0052301
07:56:18|0.0052301
07:56:19|0.0052301
07:56:20|0.0052301
07:56:21|0.0052301
07:56:22|0.0052301
07:56:23|0.0052301
07:56:23|0.0052301
07:56:25|0.0052301
07:56:25|0.0052234
07:56:27|0.0052234
07:56:28|0.0052234
07:56:29|0.0052234
07:56:30|0.0052234
07:56:31|0.0052234
07:56:32|0.0052234
07:56:33|0.0052234
07:56:34|0.0052234
07:56:35|0.0052234
07:56:36|0.0052234
07:56:37|0.0052234
07:56:38|0.0052234
07:56:39|0.0052234
07:56:40|0.0052234
07:56:41|0.0052234
07:56:42|0.0052418
07:56:43|0.0052418
07:56:44|0.0052418
07:56:45|0.0052418
07:56:46|0.0052418
07:56:47|0.0052418
07:56:48|0.0052418
07:56:49|0.0052418
07:56:50|0.0052418
07:56:51|0.0052418
07:56:52|0.0052418
07:56:53|0.0052418
07:56:54|0.0052418
07:56:55|0.0052418
07:56:56|0.0052335
07:56:57|0.0052297
07:56:58|0.0052297
07:56:59|0.0052297
07:57:00|0.0052297
07:57:01|0.0052297
07:57:02|0.0052297
07:57:03|0.0052297
07:57:04|0.0052297
07:57:05|0.0052297
07:57:06|0.0052393
07:57:07|0.0052393
07:57:09|0.0052393
07:57:10|0.0052561
07:57:11|0.0052561
07:57:13|0.0052561
07:57:13|0.0052657
07:57:14|0.0052677
07:57:16|0.0052677
07:57:17|0.0052677
07:57:18|0.0052677
07:57:19|0.0052677
07:57:21|0.0052677
07:57:22|0.0052677
07:57:23|0.0052677
07:57:24|0.0052677
07:57:25|0.0052677
07:57:26|0.0052677
07:57:27|0.0052677
07:57:27|0.0052917
07:57:29|0.0052917
07:57:29|0.0053062
07:57:31|0.0053062
07:57:32|0.0053062
07:57:32|0.005306
07:57:34|0.0053062
07:57:34|0.0053062
07:57:35|0.0053062
07:57:36|0.0053062
07:57:37|0.0053062
07:57:39|0.0053062
07:57:40|0.0053062
07:57:41|0.0053062
07:57:42|0.0053062
07:57:43|0.0053062
07:57:44|0.005318
07:57:45|0.005318
07:57:46|0.005318
07:57:47|0.0053266
07:57:48|0.0053259
07:57:49|0.0053259
07:57:51|0.0053259
07:57:51|0.0053259
07:57:52|0.0053259
07:57:54|0.0053259
07:57:54|0.0053259
07:57:55|0.0053259
07:57:56|0.0053259
07:57:57|0.0053331
07:57:58|0.0053443
07:58:00|0.0053443
07:58:01|0.0053443
07:58:01|0.0053443
07:58:03|0.0053443
07:58:04|0.0053443
07:58:05|0.0053097
07:58:05|0.0053097
07:58:06|0.0053097
07:58:07|0.0053097
07:58:09|0.0052928
07:58:11|0.0052928
07:58:12|0.0052928
07:58:13|0.0052928
07:58:15|0.0052928
07:58:15|0.0052928
07:58:16|0.0052928
07:58:18|0.0052928
07:58:19|0.0052928
07:58:20|0.0052928
07:58:21|0.0052928
07:58:22|0.0052928
07:58:23|0.0052795
07:58:24|0.0052795
07:58:25|0.0052795
07:58:26|0.0052504
07:58:27|0.0052522
07:58:28|0.0052522
07:58:29|0.0052522
07:58:30|0.0052522
07:58:31|0.005205
07:58:32|0.005205
07:58:33|0.005205
07:58:34|0.005205
07:58:35|0.005205
07:58:36|0.0052033
07:58:37|0.0051988
07:58:39|0.0051988
07:58:39|0.0051988
07:58:41|0.0051988
07:58:41|0.0051988
07:58:43|0.0051988
07:58:43|0.0051988
07:58:44|0.0051988
07:58:45|0.0051988
07:58:46|0.0051988
07:58:47|0.0051988
07:58:49|0.0051988
07:58:50|0.0051988
07:58:50|0.0052077
07:58:51|0.0052077
07:58:52|0.0052077
07:58:54|0.0052077
07:58:54|0.0052077
07:58:56|0.0052077
07:58:57|0.0052157
07:58:57|0.0052157
07:58:59|0.0052157
07:58:59|0.0052296
07:59:00|0.0052323
07:59:02|0.0052323
07:59:02|0.0052323
07:59:03|0.0052323
07:59:05|0.0052323
07:59:06|0.0052323
07:59:07|0.0052323
07:59:08|0.0052241
07:59:09|0.0052188
07:59:10|0.0052188
07:59:12|0.0052188
07:59:13|0.0051118
07:59:14|0.0050758
07:59:15|0.0051177
07:59:17|0.0051148
07:59:18|0.0051148
07:59:19|0.0050982
07:59:20|0.0050982
07:59:21|0.0050541
07:59:22|0.0050783
07:59:23|0.0050805
07:59:24|0.0050805
07:59:25|0.0050805
07:59:26|0.0050845
07:59:28|0.0050918
07:59:29|0.0050918
07:59:30|0.0050953
07:59:30|0.0050839
07:59:32|0.0050839
07:59:32|0.0050757
07:59:34|0.0050757
07:59:34|0.0050757
07:59:35|0.0050702
07:59:37|0.0050702
07:59:38|0.0050702
07:59:38|0.0050702
07:59:40|0.0050702
07:59:41|0.0050702
07:59:42|0.0050702
07:59:42|0.0050702
07:59:44|0.0050702
07:59:44|0.0050702
07:59:46|0.0050661
07:59:47|0.0050644
07:59:48|0.0050644
07:59:48|0.005062
07:59:50|0.0050604
07:59:50|0.0050604
07:59:52|0.0050604
07:59:53|0.0050604
07:59:53|0.0050604
07:59:54|0.0050604
07:59:56|0.0050604
07:59:57|0.0050604
07:59:58|0.0050383
07:59:59|0.0050358
08:00:00|0.0050358
08:00:01|0.0050366
08:00:02|0.0050488
08:00:03|0.005021
08:00:04|0.005021
08:00:05|0.005021
08:00:06|0.0050403
08:00:07|0.0050403
08:00:08|0.0050403
08:00:09|0.0050403
08:00:10|0.0050851
08:00:12|0.0050586
08:00:12|0.005075
08:00:14|0.0051097
08:00:15|0.0051097
08:00:17|0.0051197
08:00:18|0.005125
08:00:19|0.005125
08:00:20|0.005125
08:00:21|0.005125
08:00:22|0.005125
08:00:23|0.0051468
08:00:25|0.0052657
08:00:26|0.0052739
08:00:26|0.0052066
08:00:27|0.0053101
08:00:29|0.0053101
08:00:30|0.0053179
08:00:31|0.0052646
08:00:32|0.0052839
08:00:33|0.0052988
08:00:34|0.0053175
08:00:35|0.0053073
08:00:37|0.005211
08:00:38|0.0052683
08:00:39|0.005211
08:00:40|0.0051239
08:00:41|0.0052529
08:00:42|0.0052374
08:00:43|0.0052335
08:00:44|0.0052361
08:00:45|0.0052238
08:00:46|0.0052238
08:00:47|0.0052238
08:00:48|0.0052238
08:00:49|0.0052238
08:00:50|0.0052238
08:00:51|0.0052238
08:00:53|0.0052238
08:00:54|0.0052238
08:00:55|0.0052378
08:00:56|0.0052397
08:00:57|0.0052397
08:00:58|0.0052397
08:00:59|0.0052397
08:01:00|0.0052397
08:01:01|0.0052291
08:01:02|0.0052137
08:01:02|0.005213
08:01:04|0.005213
08:01:05|0.005213
08:01:07|0.0052188
08:01:07|0.0052188
08:01:08|0.0052188
08:01:10|0.0052168
08:01:11|0.0052168
08:01:13|0.0052168
08:01:14|0.0052168
08:01:15|0.0052168
08:01:16|0.0052168
08:01:18|0.0052168
08:01:19|0.0052168
08:01:20|0.0052168
08:01:22|0.0052329
08:01:23|0.0052917
08:01:25|0.0053179
08:01:25|0.0052772
08:01:26|0.005285
08:01:27|0.005285
08:01:28|0.0053178
08:01:29|0.0053178
08:01:30|0.0053178
08:01:31|0.0053289
08:01:32|0.0053289
08:01:33|0.0053289
08:01:34|0.0053289
08:01:35|0.0053289
08:01:36|0.0053289
08:01:37|0.0053289
08:01:38|0.0053289
08:01:39|0.0053289
08:01:40|0.0053289
08:01:41|0.0053289
08:01:42|0.0053303
08:01:43|0.0053303
08:01:44|0.0053303
08:01:45|0.0053303
08:01:46|0.0053303
08:01:47|0.0053109
08:01:48|0.0053136
08:01:49|0.0053136
08:01:50|0.0053136
08:01:51|0.0053004
08:01:52|0.0053021
08:01:53|0.005315
08:01:54|0.005315
08:01:55|0.005315
08:01:56|0.005315
08:01:57|0.005315
08:01:58|0.005315
08:01:59|0.005315
08:02:00|0.005315
08:02:01|0.005315
08:02:02|0.0052981
08:02:03|0.0052981
08:02:04|0.0052981
08:02:05|0.0052981
08:02:06|0.0053119
08:02:07|0.0053119
08:02:08|0.0053119
08:02:09|0.0053119
08:02:10|0.0053119
08:02:11|0.0053119
08:02:13|0.0053119
08:02:15|0.0053119
08:02:16|0.0052981
08:02:17|0.0052981
08:02:18|0.0052981
08:02:19|0.0052963
08:02:20|0.0052958
08:02:22|0.0052958
08:02:22|0.0052958
08:02:23|0.0052958
08:02:24|0.005313
08:02:25|0.005313
08:02:26|0.0053136
08:02:27|0.0053136
08:02:28|0.0053136
08:02:30|0.0053382
08:02:31|0.0053371
08:02:32|0.0053443
08:02:33|0.0053429
08:02:34|0.0053496
08:02:34|0.0053496
08:02:36|0.0053554
08:02:37|0.0053554
08:02:37|0.0053539
08:02:39|0.0053539
08:02:40|0.0053631
08:02:41|0.0053793
08:02:41|0.0053807
08:02:43|0.0053911
08:02:44|0.0053911
08:02:45|0.0053972
08:02:46|0.0053972
08:02:47|0.0053972
08:02:47|0.0053972
08:02:49|0.0053972
08:02:50|0.0053972
08:02:50|0.0053775
08:02:52|0.0053731
08:02:52|0.0053731
08:02:54|0.0053731
08:02:54|0.0053731
08:02:56|0.0053731
08:02:57|0.0053731
08:02:58|0.0053731
08:02:59|0.0053731
08:03:00|0.0053731
08:03:00|0.0053731
08:03:02|0.0053731
08:03:03|0.0053731
08:03:03|0.005355
08:03:04|0.005355
08:03:05|0.005355
08:03:07|0.005355
08:03:08|0.0053426
08:03:09|0.0053426
08:03:10|0.0053335
08:03:11|0.0053335
08:03:11|0.0053282
08:03:12|0.0053339
08:03:15|0.0053246
08:03:16|0.0053246
08:03:18|0.0053246
08:03:18|0.0053246
08:03:19|0.0053246
08:03:20|0.0053246
08:03:21|0.0053246
08:03:22|0.0053246
08:03:23|0.0053072
08:03:24|0.0053072
08:03:26|0.0053072
08:03:27|0.0053072
08:03:29|0.005297
08:03:29|0.005297
08:03:30|0.005297
08:03:31|0.005297
08:03:32|0.005297
08:03:33|0.005297
08:03:34|0.005297
08:03:35|0.005297
08:03:36|0.005297
08:03:37|0.005297
08:03:38|0.005297
08:03:39|0.005297
08:03:40|0.005297
08:03:41|0.005297
08:03:42|0.005297
08:03:43|0.005297
08:03:44|0.005297
08:03:45|0.0052878
08:03:46|0.005286
08:03:47|0.005286
08:03:48|0.005286
08:03:49|0.005286
08:03:50|0.005286
08:03:51|0.005286
08:03:52|0.005286
08:03:53|0.0052948
08:03:55|0.0052948
08:03:56|0.0052948
08:03:57|0.0052948
08:03:58|0.0052948
08:03:59|0.0052788
08:04:00|0.0052788
08:04:01|0.0052788
08:04:02|0.0052788
08:04:02|0.0052788
08:04:04|0.0052881
08:04:04|0.0052886
08:04:06|0.0052886
08:04:07|0.005255
08:04:08|0.005255
08:04:09|0.0052517
08:04:10|0.005256
08:04:11|0.005256
08:04:11|0.005256
08:04:13|0.005256
08:04:13|0.0052456
08:04:16|0.0052451
08:04:17|0.0052283
08:04:18|0.0052283
08:04:20|0.0052283
08:04:20|0.0052283
08:04:21|0.0052283
08:04:23|0.0052283
08:04:24|0.0052283
08:04:24|0.0052283
08:04:26|0.0052283
08:04:27|0.0052144
08:04:28|0.0052134
08:04:30|0.0052134
08:04:30|0.0052134
08:04:31|0.0051933
08:04:32|0.0051867
08:04:33|0.0051835
08:04:34|0.0051776
08:04:35|0.0051803
08:04:36|0.0051643
08:04:37|0.005176
08:04:38|0.005176
08:04:39|0.005176
08:04:40|0.005176
08:04:41|0.005176
08:04:42|0.005176
08:04:43|0.005176
08:04:44|0.0051566
08:04:45|0.0051566
08:04:46|0.0051566
08:04:47|0.0051566
08:04:48|0.0051566
08:04:49|0.0051566
08:04:50|0.0051566
08:04:51|0.0051566
08:04:52|0.0051566
08:04:53|0.0051566
08:04:54|0.0051683
08:04:55|0.0051683
08:04:56|0.0051683
08:04:57|0.0051683
08:04:58|0.0051762
08:04:59|0.0051779
08:05:00|0.0051779
08:05:01|0.0052138
08:05:02|0.0051933
08:05:03|0.0052171
08:05:04|0.0052201
08:05:05|0.0052201
08:05:06|0.0052188
08:05:07|0.0052188
08:05:08|0.0052188
08:05:09|0.005234
08:05:11|0.0052326
08:05:12|0.0052326
08:05:13|0.0052326
08:05:13|0.0052326
08:05:15|0.0052326
08:05:17|0.0052326
08:05:17|0.0052326
08:05:18|0.005245
08:05:20|0.0052546
08:05:21|0.0052546
08:05:22|0.0052546
08:05:23|0.0052675
08:05:25|0.0052675
08:05:25|0.0052675
08:05:26|0.0052675
08:05:27|0.0052675
08:05:29|0.0052844
08:05:30|0.0052917
08:05:31|0.0053101
08:05:33|0.0053185
08:05:33|0.0053411
08:05:34|0.0054043
08:05:35|0.0053615
08:05:37|0.0053815
08:05:38|0.0053704
08:05:39|0.0053862
08:05:40|0.0053831
08:05:41|0.0053831
08:05:42|0.0053831
08:05:43|0.0053831
08:05:43|0.0053831
08:05:45|0.0053831
08:05:46|0.0053831
08:05:47|0.0053831
08:05:48|0.0053831
08:05:49|0.0053931
08:05:50|0.0053931
08:05:51|0.0053931
08:05:52|0.0053931
08:05:53|0.0053931
08:05:54|0.0053931
08:05:55|0.0053931
08:05:56|0.0053931
08:05:57|0.0053831
08:05:58|0.0053831
08:05:59|0.0053764
08:06:00|0.0052619
08:06:01|0.0053664
08:06:02|0.005255
08:06:03|0.005255
08:06:03|0.0053095
08:06:05|0.0052772
08:06:06|0.0052811
08:06:07|0.0052811
08:06:07|0.0052779
08:06:09|0.0052821
08:06:10|0.005276
08:06:11|0.005276
08:06:12|0.005276
08:06:13|0.005276
08:06:14|0.0052643
08:06:15|0.0052643
08:06:16|0.0052677
08:06:18|0.0052677
08:06:19|0.0052677
08:06:21|0.0052677
08:06:22|0.0052677
08:06:23|0.0052677
08:06:24|0.0052677
08:06:26|0.0052435
08:06:27|0.0052435
08:06:28|0.0052435
08:06:28|0.0052435
08:06:30|0.0052435
08:06:32|0.0052435
08:06:32|0.0052435
08:06:34|0.0052435
08:06:35|0.0052435
08:06:36|0.0052435
08:06:37|0.0052435
08:06:38|0.0052435
08:06:40|0.0052435
08:06:40|0.0052435
08:06:41|0.0052463
08:06:42|0.0052514
08:06:43|0.0052514
08:06:44|0.0052514
08:06:45|0.0052514
08:06:46|0.0052575
08:06:47|0.0052575
08:06:48|0.0052643
08:06:49|0.0052643
08:06:50|0.0052649
08:06:51|0.0052742
08:06:52|0.0052742
08:06:53|0.0052742
08:06:54|0.0052742
08:06:55|0.0052742
08:06:56|0.0052742
08:06:57|0.0052742
08:06:58|0.0052742
08:06:59|0.0052742
08:07:00|0.0052742
08:07:02|0.0052813
08:07:03|0.0052813
08:07:04|0.0052813
08:07:05|0.0052813
08:07:06|0.0052813
08:07:07|0.0052813
08:07:09|0.0052907
08:07:09|0.0052917
08:07:10|0.0052917
08:07:11|0.0052917
08:07:12|0.0052917
08:07:13|0.0052917
08:07:14|0.0052917
08:07:15|0.0052917
08:07:16|0.0052917
08:07:18|0.0052917
08:07:20|0.0052917
08:07:21|0.0052917
08:07:22|0.0052917
08:07:23|0.0052917
08:07:25|0.005301
08:07:25|0.005301
08:07:26|0.005301
08:07:28|0.005301
08:07:29|0.005301
08:07:30|0.005301
08:07:31|0.005301
08:07:33|0.005301
08:07:33|0.005301
08:07:34|0.005301
08:07:35|0.0052231
08:07:36|0.0052592
08:07:37|0.0052592
08:07:39|0.0052461
08:07:41|0.0052345
08:07:41|0.0052345
08:07:42|0.0052389
08:07:43|0.0052389
08:07:44|0.0052389
08:07:45|0.0052389
08:07:46|0.0052389
08:07:47|0.0052389
08:07:48|0.0052389
08:07:49|0.0052389
08:07:50|0.0052389
08:07:51|0.0052389
08:07:52|0.0052389
08:07:53|0.0052389
08:07:54|0.0052389
08:07:55|0.0052389
08:07:56|0.0052389
08:07:57|0.0052389
08:07:58|0.0052389
08:07:59|0.0052389
08:08:00|0.0052389
08:08:01|0.0052389
08:08:03|0.0052439
08:08:04|0.0052439
08:08:05|0.0052439
08:08:06|0.0052439
08:08:07|0.0052439
08:08:08|0.0052439
08:08:09|0.0052439
08:08:11|0.0052439
08:08:12|0.0052439
08:08:12|0.0052439
08:08:14|0.0052439
08:08:15|0.0052439
08:08:16|0.0052446
08:08:17|0.0052446
08:08:19|0.0052446
08:08:20|0.0052446
08:08:20|0.0052446
08:08:21|0.0052517
08:08:23|0.0052597
08:08:24|0.0052597
08:08:25|0.0052631
08:08:26|0.0052615
08:08:27|0.0052661
08:08:29|0.0052661
08:08:29|0.0052661
08:08:31|0.0052661
08:08:32|0.0052661
08:08:33|0.0052661
08:08:34|0.0052661
08:08:35|0.0052661
08:08:36|0.0052661
08:08:37|0.0052661
08:08:39|0.0052661
08:08:39|0.0052661
08:08:41|0.0052519
08:08:42|0.0052519
08:08:43|0.0052519
08:08:43|0.0052519
08:08:45|0.0052519
08:08:46|0.0052519
08:08:47|0.0052519
08:08:48|0.0052519
08:08:49|0.0052519
08:08:50|0.0052456
08:08:51|0.0052456
08:08:52|0.0052456
08:08:54|0.0052456
08:08:55|0.0052456
08:08:55|0.005247
08:08:56|0.005247
08:08:58|0.005247
08:08:58|0.005247
08:09:00|0.005247
08:09:01|0.005247
08:09:01|0.0052593
08:09:02|0.0052593
08:09:03|0.0052593
08:09:04|0.0052593
08:09:05|0.0052593
08:09:06|0.0052593
08:09:07|0.0052593
08:09:08|0.0052593
08:09:10|0.0052593
08:09:11|0.0052593
08:09:12|0.0052593
08:09:13|0.0052593
08:09:13|0.0052593
08:09:14|0.0052593
08:09:15|0.0052593
08:09:17|0.0052593
08:09:17|0.0052593
08:09:19|0.0052817
08:09:20|0.0052817
08:09:22|0.0052917
08:09:22|0.0052997
08:09:23|0.00531
08:09:25|0.0053081
08:09:26|0.00531
08:09:27|0.00531
08:09:28|0.00531
08:09:29|0.00531
08:09:30|0.0053224
08:09:31|0.0053353
08:09:32|0.0053353
08:09:33|0.0053353
08:09:34|0.0053353
08:09:35|0.0053506
08:09:36|0.0053506
08:09:37|0.0053506
08:09:38|0.0053544
08:09:39|0.0053544
08:09:40|0.0053544
08:09:41|0.0053544
08:09:42|0.0053544
08:09:43|0.0053544
08:09:44|0.0053662
08:09:45|0.0053708
08:09:46|0.0053708
08:09:47|0.0054065
08:09:48|0.0053948
08:09:49|0.0053974
08:09:50|0.0053974
08:09:51|0.0053974
08:09:52|0.0053974
08:09:53|0.0053974
08:09:54|0.0053974
08:09:55|0.0053974
08:09:56|0.0053974
08:09:57|0.0053974
08:09:58|0.0053974
08:09:59|0.0053974
08:10:00|0.0053974
08:10:01|0.0053974
08:10:02|0.0054183
08:10:03|0.0054241
08:10:04|0.0054241
08:10:05|0.0054241
08:10:06|0.0054241
08:10:07|0.0054241
08:10:08|0.0054276
08:10:09|0.0054276
08:10:10|0.0054276
08:10:11|0.0054276
08:10:12|0.0054276
08:10:13|0.0054276
08:10:14|0.0054276
08:10:15|0.0054276
08:10:16|0.0054276
08:10:17|0.0054276
08:10:18|0.0054276
08:10:19|0.0054276
08:10:21|0.0054276
08:10:22|0.0054276
08:10:23|0.0054276
08:10:24|0.0054276
08:10:25|0.0054276
08:10:26|0.0054276
08:10:28|0.0054276
08:10:29|0.005441
08:10:30|0.0054505
08:10:31|0.0054465
08:10:32|0.0054465
08:10:33|0.0054465
08:10:34|0.0054465
08:10:35|0.0054465
08:10:36|0.0054465
08:10:37|0.0054465
08:10:38|0.0054465
08:10:39|0.0054465
08:10:40|0.0054465
08:10:41|0.0054366
08:10:42|0.0054366
08:10:43|0.0054366
08:10:44|0.0054366
08:10:45|0.0054366
08:10:46|0.0054366
08:10:47|0.0054366
08:10:48|0.0054366
08:10:49|0.0054366
08:10:50|0.0054366
08:10:51|0.0054366
08:10:52|0.0054366
08:10:53|0.0054366
08:10:54|0.0054366
08:10:55|0.0054366
08:10:56|0.0054366
08:10:57|0.0054366
08:10:58|0.0054366
08:10:59|0.0054366
08:11:00|0.0054366
08:11:01|0.0054366
08:11:02|0.0054366
08:11:03|0.0054366
08:11:04|0.0054366
08:11:05|0.0054366
08:11:06|0.0054366
08:11:07|0.0054366
08:11:08|0.0054366
08:11:09|0.0054366
08:11:10|0.0054366
08:11:11|0.0054366
08:11:12|0.0054366
08:11:13|0.0054366
08:11:14|0.0054366
08:11:15|0.0054366
08:11:16|0.0054366
08:11:17|0.0054366
08:11:18|0.0054366
08:11:19|0.0054366
08:11:20|0.0054366
08:11:22|0.0054366
08:11:23|0.0054366
08:11:24|0.0054366
08:11:26|0.0054366
08:11:27|0.0054366
08:11:29|0.0054366
08:11:30|0.0054366
08:11:31|0.0054366
08:11:31|0.0054366
08:11:32|0.0054366
08:11:34|0.0054366
08:11:35|0.0054366
08:11:37|0.0054366
08:11:38|0.0054366
08:11:39|0.0054366
08:11:40|0.0054366
08:11:41|0.0054366
08:11:42|0.0054509
08:11:43|0.0054533
08:11:44|0.0054533
08:11:45|0.0054533
08:11:46|0.0054533
08:11:47|0.0054533
08:11:48|0.0054533
08:11:49|0.0054533
08:11:50|0.0054533
08:11:51|0.0054533
08:11:52|0.0054533
08:11:53|0.0054533
08:11:54|0.0054533
08:11:55|0.0054533
08:11:55|0.0054533
08:11:57|0.0054533
08:11:57|0.0054533
08:11:58|0.0054533
08:12:00|0.0054576
08:12:01|0.0054596
08:12:02|0.0054596
08:12:03|0.0054617
08:12:04|0.0054617
08:12:05|0.0054617
08:12:06|0.0054617
08:12:07|0.0054617
08:12:08|0.0054617
08:12:09|0.0054617
08:12:10|0.0054617
08:12:11|0.0054617
08:12:11|0.0054617
08:12:12|0.0054617
08:12:14|0.0054617
08:12:15|0.0054617
08:12:16|0.0054617
08:12:16|0.0054617
08:12:17|0.0054617
08:12:19|0.0054627
08:12:20|0.0054627
08:12:21|0.0054627
08:12:23|0.0054627
08:12:24|0.0054627
08:12:25|0.0054627
08:12:27|0.0054676
08:12:27|0.0054676
08:12:28|0.0054676
08:12:29|0.0054676
08:12:31|0.0054676
08:12:32|0.0054676
08:12:33|0.0054676
08:12:34|0.005485
08:12:35|0.005482
08:12:36|0.005482
08:12:38|0.005487
08:12:39|0.005487
08:12:40|0.005487
08:12:42|0.005487
08:12:43|0.005487
08:12:44|0.005487
08:12:44|0.005487
08:12:46|0.005487
08:12:47|0.005487
08:12:48|0.005487
08:12:49|0.0054926
08:12:50|0.0054926
08:12:51|0.0054926
08:12:52|0.0054926
08:12:53|0.0054926
08:12:53|0.0054926
08:12:55|0.0055051
08:12:56|0.0055051
08:12:57|0.0055119
08:12:58|0.0055119
08:12:59|0.0055119
08:13:00|0.0055119
08:13:01|0.0055119
08:13:01|0.0055119
08:13:02|0.0055119
08:13:04|0.0055045
08:13:05|0.0055045
08:13:06|0.0055045
08:13:07|0.0055045
08:13:09|0.0055045
08:13:10|0.0055045
08:13:11|0.0055045
08:13:13|0.0055045
08:13:13|0.0055045
08:13:14|0.0055045
08:13:15|0.0055045
08:13:16|0.0055045
08:13:17|0.0055045
08:13:18|0.0055045
08:13:19|0.0055045
08:13:20|0.0055045
08:13:21|0.0055045
08:13:22|0.0055045
08:13:23|0.0055045
08:13:25|0.0054907
08:13:27|0.0054907
08:13:27|0.0054884
08:13:28|0.0054816
08:13:29|0.005472
08:13:31|0.0054756
08:13:32|0.0054756
08:13:33|0.0054756
08:13:34|0.0054756
08:13:35|0.0054756
08:13:36|0.0054669
08:13:37|0.0054696
08:13:38|0.0054696
08:13:39|0.0054696
08:13:40|0.0054696
08:13:40|0.0054456
08:13:42|0.0054456
08:13:43|0.0054456
08:13:43|0.0054456
08:13:45|0.0054399
08:13:46|0.0054399
08:13:46|0.0054399
08:13:49|0.0054399
08:13:49|0.0054306
08:13:50|0.0054306
08:13:51|0.0054232
08:13:52|0.0054232
08:13:53|0.0054232
08:13:54|0.0054271
08:13:55|0.0054271
08:13:56|0.0054271
08:13:57|0.0054271
08:13:58|0.0054271
08:13:59|0.0054271
08:14:01|0.0054271
08:14:02|0.0054271
08:14:03|0.0054271
08:14:04|0.0054271
08:14:04|0.0054271
08:14:06|0.0054424
08:14:07|0.0054424
08:14:07|0.0054424
08:14:09|0.0054424
08:14:10|0.0054424
08:14:11|0.0054424
08:14:11|0.0054424
08:14:13|0.0054424
08:14:13|0.0054424
08:14:15|0.0054424
08:14:16|0.0054424
08:14:17|0.0054424
08:14:18|0.0054424
08:14:18|0.0054424
08:14:20|0.0054424
08:14:21|0.005437
08:14:22|0.005437
08:14:23|0.005437
08:14:25|0.005437
08:14:26|0.005437
08:14:28|0.005437
08:14:29|0.005437
08:14:31|0.005437
08:14:31|0.005437
08:14:32|0.005437
08:14:33|0.005437
08:14:35|0.005437
08:14:36|0.005437
08:14:37|0.005437
08:14:38|0.005437
08:14:39|0.005437
08:14:40|0.005437
08:14:41|0.005437
08:14:42|0.005437
08:14:42|0.005437
08:14:43|0.005437
08:14:45|0.005437
08:14:46|0.005437
08:14:47|0.0054479
08:14:48|0.0054479
08:14:49|0.0054479
08:14:50|0.0054479
08:14:51|0.0054479
08:14:52|0.0054479
08:14:53|0.0054479
08:14:54|0.0054647
08:14:54|0.0054647
08:14:56|0.0054647
08:14:57|0.0054647
08:14:58|0.0054647
08:14:59|0.0054647
08:15:00|0.0054647
08:15:01|0.0054647
08:15:02|0.0054647
08:15:03|0.0054647
08:15:03|0.0054647
08:15:04|0.0054647
08:15:05|0.0054647
08:15:07|0.0054647
08:15:07|0.0054647
08:15:09|0.0054647
08:15:10|0.0054647
08:15:11|0.0054647
08:15:11|0.0054647
08:15:13|0.0054647
08:15:14|0.0054647
08:15:15|0.0054647
08:15:16|0.0054647
08:15:16|0.0054647
08:15:17|0.0054647
08:15:19|0.0054647
08:15:20|0.0054647
08:15:21|0.0054647
08:15:22|0.0054647
08:15:23|0.0054647
08:15:23|0.0054647
08:15:25|0.0054647
08:15:27|0.0054647
08:15:28|0.0054647
08:15:29|0.0054647
08:15:30|0.0054817
08:15:31|0.0054817
08:15:33|0.0054817
08:15:33|0.0054817
08:15:34|0.0054883
08:15:35|0.0054883
08:15:36|0.0054883
08:15:37|0.0054965
08:15:39|0.0054939
08:15:40|0.0054939
08:15:41|0.0054939
08:15:41|0.0054939
08:15:42|0.0054939
08:15:44|0.0054939
08:15:45|0.0055051
08:15:46|0.0055051
08:15:47|0.0055051
08:15:48|0.0055051
08:15:49|0.0055051
08:15:49|0.0055051
08:15:51|0.0055051
08:15:52|0.0055133
08:15:53|0.0055139
08:15:54|0.0055139
08:15:55|0.0055227
08:15:56|0.0055227
08:15:57|0.0055252
08:15:58|0.0055252
08:15:59|0.0055252
08:16:00|0.0055252
08:16:01|0.0055252
08:16:02|0.0055252
08:16:02|0.0055252
08:16:03|0.0055252
08:16:05|0.0055252
08:16:06|0.0055252
08:16:08|0.0055252
08:16:08|0.0055252
08:16:09|0.0055252
08:16:10|0.0055252
08:16:11|0.0055252
08:16:13|0.0055252
08:16:13|0.0055264
08:16:14|0.0055264
08:16:15|0.0055264
08:16:16|0.0055264
08:16:17|0.005527
08:16:18|0.0055324
08:16:19|0.0055324
08:16:21|0.0055324
08:16:21|0.0055324
08:16:22|0.0055324
08:16:24|0.005503
08:16:24|0.005503
08:16:26|0.005503
08:16:28|0.005503
08:16:29|0.005503
08:16:30|0.005503
08:16:30|0.005503
08:16:32|0.0055101
08:16:33|0.0055106
08:16:35|0.0055106
08:16:36|0.0055106
08:16:37|0.0055106
08:16:37|0.0055106
08:16:39|0.0055106
08:16:39|0.0055106
08:16:41|0.0055106
08:16:41|0.0055106
08:16:42|0.0055106
08:16:44|0.0055106
08:16:45|0.0055106
08:16:46|0.0055106
08:16:47|0.0055106
08:16:48|0.0055106
08:16:49|0.0055106
08:16:50|0.0055106
08:16:51|0.0055106
08:16:52|0.0055106
08:16:53|0.0055106
08:16:54|0.0055106
08:16:55|0.0055358
08:16:57|0.0055358
08:16:58|0.0055358
08:16:58|0.0055358
08:17:00|0.0055358
08:17:00|0.0055358
08:17:02|0.005546
08:17:03|0.0055499
08:17:04|0.0055518
08:17:04|0.0055518
08:17:05|0.0055518
08:17:06|0.0055598
08:17:07|0.0055593
08:17:09|0.0055593
08:17:10|0.0055593
08:17:11|0.0055593
08:17:12|0.0055593
08:17:13|0.0055593
08:17:14|0.0055593
08:17:15|0.0055593
08:17:16|0.0055662
08:17:17|0.0055662
08:17:18|0.0055662
08:17:19|0.0055662
08:17:20|0.0055662
08:17:21|0.0055662
08:17:22|0.0055662
08:17:23|0.0055662
08:17:24|0.0055662
08:17:25|0.0055683
08:17:26|0.0055715
08:17:28|0.0055715
08:17:29|0.0055715
08:17:31|0.0055435
08:17:32|0.0055435
08:17:33|0.0055435
08:17:33|0.0055435
08:17:34|0.0055435
08:17:36|0.0055435
08:17:37|0.0055435
08:17:38|0.0055435
08:17:38|0.0055435
08:17:39|0.0055435
08:17:41|0.0055435
08:17:42|0.0055435
08:17:43|0.005561
08:17:44|0.005561
08:17:45|0.0055688
08:17:46|0.0055693
08:17:47|0.0055699
08:17:48|0.0055699
08:17:49|0.0055771
08:17:50|0.0055743
08:17:51|0.0055743
08:17:52|0.0055743
08:17:53|0.0055775
08:17:54|0.0055775
08:17:55|0.0055886
08:17:56|0.0055886
08:17:57|0.0055886
08:17:58|0.0055886
08:17:59|0.0055886
08:18:00|0.0055886
08:18:01|0.0055886
08:18:02|0.0055886
08:18:04|0.0055886
08:18:04|0.0055886
08:18:06|0.0055886
08:18:06|0.0055886
08:18:08|0.0055886
08:18:08|0.0055886
08:18:09|0.0055886
08:18:11|0.0055886
08:18:11|0.0055886
08:18:12|0.0055944
08:18:13|0.0055944
08:18:14|0.0055944
08:18:15|0.0055944
08:18:16|0.0055944
08:18:17|0.0055944
08:18:18|0.0055944
08:18:20|0.0055795
08:18:20|0.0055777
08:18:21|0.0055719
08:18:22|0.0055388
08:18:23|0.0055147
08:18:24|0.0055529
08:18:25|0.0055529
08:18:26|0.0055082
08:18:28|0.0054917
08:18:30|0.0054909
08:18:31|0.0054931
08:18:32|0.0054931
08:18:33|0.0054931
08:18:34|0.0054841
08:18:35|0.005478
08:18:36|0.005478
08:18:38|0.005478
08:18:39|0.005478
08:18:40|0.005478
08:18:41|0.005478
08:18:42|0.005478
08:18:43|0.005478
08:18:44|0.005478
08:18:44|0.005478
08:18:46|0.005478
08:18:47|0.005478
08:18:47|0.005478
08:18:49|0.005478
08:18:49|0.005478
08:18:50|0.005478
08:18:52|0.005478
08:18:53|0.005478
08:18:54|0.005478
08:18:55|0.005478
08:18:56|0.005478
08:18:57|0.005478
08:18:58|0.005478
08:18:59|0.005478
08:19:00|0.005478
08:19:01|0.005478
08:19:02|0.005478
08:19:03|0.005478
08:19:04|0.005478
08:19:05|0.005478
08:19:07|0.005478
08:19:07|0.0054751
08:19:08|0.0054751
08:19:10|0.0054751
08:19:11|0.0054751
08:19:12|0.0054751
08:19:13|0.0054751
08:19:14|0.0054751
08:19:15|0.0054751
08:19:16|0.0054751
08:19:17|0.0054751
08:19:18|0.0054751
08:19:19|0.0054751
08:19:20|0.0054751
08:19:21|0.0054751
08:19:22|0.0054751
08:19:23|0.0054751
08:19:24|0.0054751
08:19:25|0.0054751
08:19:26|0.0054751
08:19:27|0.0054919
08:19:28|0.0054919
08:19:29|0.0054919
08:19:31|0.0054919
08:19:32|0.0054919
08:19:33|0.0054919
08:19:34|0.0054977
08:19:35|0.0054977
08:19:36|0.0055029
08:19:38|0.0055029
08:19:39|0.0055029
08:19:40|0.0055029
08:19:41|0.0055029
08:19:42|0.0055163
08:19:43|0.0055121
08:19:44|0.0055121
08:19:46|0.0055121
08:19:46|0.0055121
08:19:47|0.0055224
08:19:49|0.0055213
08:19:49|0.0055324
08:19:50|0.0055324
08:19:51|0.0055324
08:19:53|0.0055324
08:19:54|0.0055324
08:19:55|0.0055324
08:19:55|0.0055324
08:19:57|0.0055324
08:19:58|0.0055324
08:19:58|0.0055324
08:19:59|0.0055324
08:20:00|0.0055324
08:20:01|0.0055324
08:20:02|0.0055324
08:20:04|0.0055324
08:20:05|0.0055324
08:20:05|0.0055324
08:20:06|0.0055324
08:20:08|0.0055324
08:20:08|0.0055499
08:20:09|0.0055453
08:20:11|0.0055453
08:20:11|0.0055453
08:20:13|0.0055598
08:20:13|0.0055598
08:20:15|0.0055614
08:20:15|0.0055636
08:20:17|0.0055636
08:20:17|0.0055636
08:20:18|0.0055636
08:20:20|0.0055636
08:20:20|0.0055636
08:20:22|0.0055636
08:20:23|0.0055724
08:20:23|0.0055724
08:20:24|0.0055724
08:20:25|0.0055724
08:20:26|0.0055724
08:20:28|0.0055724
08:20:29|0.0055724
08:20:30|0.00557
08:20:31|0.00557
08:20:33|0.00557
08:20:35|0.0055654
08:20:35|0.0055654
08:20:36|0.0055654
08:20:37|0.0055654
08:20:38|0.0055654
08:20:39|0.0055654
08:20:40|0.0055654
08:20:42|0.0055654
08:20:43|0.0055654
08:20:43|0.0055654
08:20:45|0.0055654
08:20:46|0.0055654
08:20:47|0.0055654
08:20:48|0.0055654
08:20:48|0.0055654
08:20:50|0.0055654
08:20:50|0.0055654
08:20:51|0.0055654
08:20:53|0.0055654
08:20:54|0.0055654
08:20:55|0.0055654
08:20:56|0.0055654
08:20:57|0.0055654
08:20:58|0.0055654
08:20:59|0.0055654
08:21:00|0.0055654
08:21:00|0.0055654
08:21:02|0.0055654
08:21:03|0.0055654
08:21:03|0.0055654
08:21:05|0.0055654
08:21:06|0.0055654
08:21:07|0.0055654
08:21:08|0.0055654
08:21:09|0.0055654
08:21:10|0.0055654
08:21:11|0.0055654
08:21:12|0.0055654
08:21:13|0.0055654
08:21:14|0.0055654
08:21:14|0.0055654
08:21:15|0.0055654
08:21:17|0.0055654
08:21:18|0.0055654
08:21:19|0.0055654
08:21:19|0.0055654
08:21:21|0.0055654
08:21:21|0.0055654
08:21:23|0.0055654
08:21:24|0.0055654
08:21:25|0.0055654
08:21:26|0.0055654
08:21:27|0.0055654
08:21:28|0.0055654
08:21:29|0.0055654
08:21:30|0.0055654
08:21:31|0.0055654
08:21:32|0.0055654
08:21:34|0.0055654
08:21:35|0.0055654
08:21:36|0.0055654
08:21:37|0.0055654
08:21:39|0.0055654
08:21:39|0.0055654
08:21:40|0.0055654
08:21:41|0.0055654
08:21:42|0.0055654
08:21:43|0.0055654
08:21:45|0.0055654
08:21:46|0.0055654
08:21:47|0.0055654
08:21:48|0.0055654
08:21:48|0.0055654
08:21:51|0.0055654
08:21:51|0.0055654
08:21:52|0.0055654
08:21:53|0.0055654
08:21:54|0.0055654
08:21:55|0.0055654
08:21:57|0.0055794
08:21:57|0.0055794
08:21:59|0.0055794
08:22:00|0.0055794
08:22:01|0.0055794
08:22:02|0.0055794
08:22:03|0.0055794
08:22:04|0.0055794
08:22:05|0.0055794
08:22:05|0.0055794
08:22:07|0.0055719
08:22:08|0.0055719
08:22:09|0.0055719
08:22:10|0.0055719
08:22:11|0.0055719
08:22:12|0.0055719
08:22:13|0.0055719
08:22:14|0.0055719
08:22:15|0.0055719
08:22:17|0.0055719
08:22:17|0.0055719
08:22:18|0.0055719
08:22:20|0.0055719
08:22:21|0.0055719
08:22:21|0.0055719
08:22:23|0.0055719
08:22:24|0.0055719
08:22:25|0.0055719
08:22:25|0.0055719
08:22:27|0.0055719
08:22:28|0.0055719
08:22:28|0.0055719
08:22:29|0.0055719
08:22:32|0.0055719
08:22:32|0.0055719
08:22:33|0.0055719
08:22:35|0.0055719
08:22:36|0.0055719
08:22:37|0.0055719
08:22:39|0.0055719
08:22:39|0.0055719
08:22:40|0.0055719
08:22:41|0.0055719
08:22:43|0.0055719
08:22:44|0.0055719
08:22:45|0.0055719
08:22:46|0.0055719
08:22:47|0.0055719
08:22:49|0.0055719
08:22:49|0.0055719
08:22:50|0.0055719
08:22:51|0.0055719
08:22:52|0.0055719
08:22:53|0.0055719
08:22:54|0.0055719
08:22:55|0.0055719
08:22:56|0.0055719
08:22:57|0.0055719
08:22:58|0.0055719
08:22:59|0.0055719
08:23:00|0.0055719
08:23:01|0.0055719
08:23:02|0.0055719
08:23:03|0.0055719
08:23:04|0.0055719
08:23:05|0.0055719
08:23:06|0.0055719
08:23:07|0.0055719
08:23:08|0.0055641
08:23:09|0.0055641
08:23:10|0.0055641
08:23:11|0.0055641
08:23:12|0.0055641
08:23:13|0.0055641
08:23:14|0.0055641
08:23:15|0.0055641
08:23:16|0.0055641
08:23:17|0.0055641
08:23:18|0.0055641
08:23:19|0.0055641
08:23:20|0.0055641
08:23:21|0.0055641
08:23:22|0.0055641
08:23:23|0.0055641
08:23:24|0.0055641
08:23:25|0.0055641
08:23:26|0.0055641
08:23:27|0.0055641
08:23:28|0.0055641
08:23:29|0.0055641
08:23:31|0.0055641
08:23:33|0.0055641
08:23:33|0.0055641
08:23:34|0.0055641
08:23:35|0.0055641
08:23:36|0.0055641
08:23:37|0.0055641
08:23:38|0.0055765
08:23:40|0.0055765
08:23:41|0.0055765
08:23:42|0.0055765
08:23:43|0.0055765
08:23:44|0.0055765
08:23:45|0.0055765
08:23:47|0.0055765
08:23:47|0.0055765
08:23:48|0.0055765
08:23:50|0.0055765
08:23:51|0.0055765
08:23:52|0.0055765
08:23:53|0.0055765
08:23:54|0.0055765
08:23:54|0.0055765
08:23:56|0.0055765
08:23:57|0.0055765
08:23:58|0.0055765
08:23:59|0.0055826
08:24:00|0.0055826
08:24:01|0.0055826
08:24:02|0.0055826
08:24:03|0.0055826
08:24:04|0.0055826
08:24:05|0.0055826
08:24:06|0.0055826
08:24:07|0.0055826
08:24:08|0.0055826
08:24:09|0.0055826
08:24:10|0.0055826
08:24:11|0.0055826
08:24:12|0.0055826
08:24:13|0.0055826
08:24:13|0.0055826
08:24:15|0.0055826
08:24:16|0.0055826
08:24:17|0.0055826
08:24:18|0.0055826
08:24:19|0.0055826
08:24:19|0.0055826
08:24:21|0.0055826
08:24:22|0.0055826
08:24:22|0.0055826
08:24:23|0.0055826
08:24:25|0.0055826
08:24:26|0.0055826
08:24:27|0.0055826
08:24:28|0.0055826
08:24:29|0.0055826
08:24:30|0.0055826
08:24:32|0.0055826
08:24:33|0.0055826
08:24:35|0.0055826
08:24:35|0.0055826
08:24:36|0.0055826
08:24:37|0.0055826
08:24:38|0.0055826
08:24:39|0.0055826
08:24:40|0.0055826
08:24:41|0.0055826
08:24:42|0.0055826
08:24:43|0.0055826
08:24:44|0.0055826
08:24:45|0.0055826
08:24:47|0.0055826
08:24:47|0.0055826
08:24:50|0.0055826
08:24:50|0.0055826
08:24:51|0.0055826
08:24:52|0.0055724
08:24:53|0.0055724
08:24:54|0.0055592
08:24:55|0.0055592
08:24:57|0.0055592
08:24:58|0.0055592
08:24:58|0.0055592
08:25:00|0.0055592
08:25:01|0.0055592
08:25:03|0.0055559
08:25:03|0.0055559
08:25:04|0.0055559
08:25:05|0.0055537
08:25:06|0.0055537
08:25:07|0.0055494
08:25:08|0.0055494
08:25:09|0.0055333
08:25:10|0.0055333
08:25:11|0.0055204
08:25:12|0.0055204
08:25:14|0.0055204
08:25:15|0.0055204
08:25:16|0.0055204
08:25:17|0.0055204
08:25:18|0.0055204
08:25:19|0.0055327
08:25:20|0.0055207
08:25:20|0.005494
08:25:22|0.005494
08:25:22|0.005495
08:25:24|0.0054976
08:25:25|0.0054976
08:25:26|0.0054976
08:25:27|0.0055175
08:25:28|0.0055051
08:25:29|0.0055051
08:25:30|0.0055051
08:25:31|0.0055051
08:25:32|0.0055034
08:25:33|0.0055034
08:25:34|0.0055034
08:25:36|0.0055034
08:25:36|0.0055034
08:25:37|0.0055034
08:25:38|0.0055034
08:25:40|0.0055034
08:25:41|0.0055034
08:25:43|0.0055034
08:25:43|0.0055034
08:25:44|0.0055034
08:25:45|0.0055034
08:25:46|0.0055034
08:25:47|0.0055034
08:25:48|0.0055034
08:25:49|0.0055034
08:25:50|0.0055132
08:25:52|0.0055132
08:25:52|0.0055132
08:25:53|0.0055132
08:25:54|0.0055132
08:25:55|0.0055132
08:25:57|0.0055132
08:25:57|0.0055132
08:25:58|0.0055132
08:25:59|0.0055132
08:26:00|0.0055031
08:26:01|0.0055031
08:26:02|0.0055013
08:26:03|0.0055013
08:26:04|0.0055013
08:26:05|0.0055013
08:26:06|0.0055013
08:26:08|0.0055013
08:26:08|0.0055122
08:26:09|0.0055122
08:26:10|0.0055122
08:26:11|0.0055122
08:26:13|0.0055122
08:26:13|0.0055122
08:26:14|0.0055021
08:26:15|0.0055021
08:26:16|0.0055021
08:26:17|0.0055021
08:26:18|0.0055021
08:26:19|0.0055021
08:26:20|0.0055021
08:26:21|0.0055021
08:26:22|0.0055021
08:26:24|0.0055021
08:26:24|0.0055021
08:26:25|0.0055021
08:26:26|0.0055021
08:26:27|0.0055021
08:26:29|0.0055021
08:26:29|0.0055021
08:26:30|0.0055021
08:26:31|0.0055021
08:26:32|0.0055021
08:26:34|0.0055021
08:26:35|0.0055021
08:26:37|0.0055021
08:26:38|0.0055021
08:26:39|0.0055021
08:26:40|0.0055021
08:26:41|0.0055021
08:26:42|0.0055021
08:26:44|0.0055021
08:26:44|0.0055021
08:26:45|0.0055021
08:26:46|0.0055021
08:26:48|0.0055021
08:26:50|0.0055021
08:26:51|0.0055021
08:26:51|0.0055021
08:26:52|0.0055021
08:26:53|0.0055021
08:26:54|0.0055021
08:26:56|0.0055021
08:26:56|0.0055021
08:26:57|0.0055021
08:26:58|0.0055021
08:26:59|0.0055021
08:27:01|0.0055021
08:27:01|0.0055021
08:27:02|0.0055021
08:27:03|0.0055021
08:27:04|0.0055021
08:27:06|0.0055021
08:27:06|0.0055021
08:27:07|0.0055021
08:27:08|0.0055021
08:27:09|0.0055021
08:27:10|0.0055021
08:27:11|0.0055021
08:27:12|0.0055021
08:27:13|0.0055021
08:27:14|0.0055021
08:27:15|0.0055021
08:27:17|0.0055128
08:27:17|0.0055144
08:27:18|0.0055144
08:27:19|0.0055144
08:27:20|0.0055144
08:27:22|0.0055215
08:27:22|0.0055254
08:27:23|0.0055232
08:27:24|0.0055324
08:27:25|0.0055324
08:27:27|0.0055324
08:27:27|0.0055324
08:27:28|0.0055396
08:27:29|0.0055396
08:27:30|0.0055396
08:27:31|0.0055396
08:27:32|0.0055396
08:27:34|0.0055396
08:27:36|0.0055396
08:27:37|0.0055396
08:27:38|0.0055396
08:27:39|0.0055396
08:27:40|0.0055396
08:27:41|0.0055396
08:27:43|0.0055396
08:27:43|0.0055396
08:27:45|0.0055396
08:27:46|0.0055396
08:27:48|0.0055396
08:27:49|0.0055396
08:27:50|0.0055396
08:27:51|0.0055396
08:27:52|0.0055396
08:27:53|0.0055396
08:27:54|0.0055396
08:27:56|0.0055396
08:27:57|0.0055396
08:27:57|0.0055396
08:27:59|0.0055396
08:28:00|0.0055396
08:28:01|0.0055396
08:28:02|0.0055396
08:28:03|0.0055396
08:28:04|0.0055396
08:28:05|0.0055396
08:28:06|0.0055396
08:28:07|0.0055396
08:28:08|0.0055396
08:28:09|0.0055396
08:28:10|0.0055396
08:28:11|0.0055396
08:28:12|0.0055396
08:28:13|0.0055396
08:28:14|0.0055396
08:28:15|0.0055396
08:28:16|0.0055449
08:28:17|0.0055449
08:28:18|0.0055449
08:28:19|0.0055449
08:28:21|0.0055449
08:28:21|0.0055449
08:28:22|0.0055449
08:28:23|0.0055449
08:28:25|0.0055449
08:28:26|0.0055449
08:28:27|0.0055449
08:28:27|0.0055449
08:28:29|0.0055449
08:28:29|0.0055449
08:28:31|0.0055449
08:28:31|0.0055449
08:28:33|0.0055449
08:28:33|0.0055449
08:28:35|0.0055449
08:28:36|0.0055449
08:28:38|0.0055449
08:28:39|0.0055449
08:28:40|0.0055449
08:28:42|0.0055449
08:28:43|0.0055476
08:28:44|0.0055494
08:28:44|0.0055499
08:28:46|0.0055499
08:28:46|0.0055499
08:28:48|0.0055499
08:28:49|0.0055499
08:28:50|0.0055499
08:28:52|0.0055499
08:28:53|0.0055499
08:28:54|0.0055499
08:28:55|0.0055499
08:28:56|0.0055499
08:28:57|0.0055499
08:28:58|0.0055499
08:28:59|0.0055499
08:29:00|0.0055499
08:29:01|0.0055499
08:29:02|0.0055499
08:29:03|0.0055499
08:29:04|0.0055499
08:29:05|0.0055499
08:29:06|0.0055511
08:29:07|0.0055365
08:29:08|0.005537
08:29:09|0.0055348
08:29:10|0.0055376
08:29:11|0.0055358
08:29:13|0.0055357
08:29:14|0.0055357
08:29:14|0.0055357
08:29:16|0.0055216
08:29:16|0.0055216
08:29:17|0.0055216
08:29:18|0.0055053
08:29:20|0.0055058
08:29:20|0.005494
08:29:22|0.0054841
08:29:23|0.0054669
08:29:23|0.0054508
08:29:25|0.0054508
08:29:26|0.0054537
08:29:27|0.005449
08:29:28|0.00545
08:29:29|0.00545
08:29:30|0.00545
08:29:30|0.0054273
08:29:31|0.0054273
08:29:32|0.0054273
08:29:34|0.0054238
08:29:34|0.0054138
08:29:36|0.0054131
08:29:38|0.0054158
08:29:39|0.0054158
08:29:41|0.0054068
08:29:42|0.0053864
08:29:43|0.0053864
08:29:44|0.0053864
08:29:45|0.0053864
08:29:45|0.0053864
08:29:46|0.0053856
08:29:48|0.005383
08:29:49|0.005383
08:29:50|0.0053701
08:29:51|0.0053701
08:29:52|0.0053701
08:29:54|0.0053701
08:29:55|0.0053701
08:29:56|0.0053701
08:29:56|0.0053783
08:29:58|0.0053783
08:29:58|0.0053846
08:29:59|0.0053846
08:30:00|0.0053846
08:30:02|0.0053846
08:30:03|0.0053846
08:30:04|0.005388
08:30:05|0.005388
08:30:06|0.005388
08:30:07|0.005388
08:30:08|0.005388
08:30:09|0.0053974
08:30:10|0.0053974
08:30:11|0.0054093
08:30:12|0.0054077
08:30:13|0.0054077
08:30:14|0.0054077
08:30:15|0.0054077
08:30:16|0.0054137
08:30:17|0.0054143
08:30:18|0.0054143
08:30:19|0.0054143
08:30:20|0.0054143
08:30:21|0.0054045
08:30:22|0.0054045
08:30:23|0.0053907
08:30:24|0.0053907
08:30:25|0.0053907
08:30:26|0.0053907
08:30:27|0.0053907
08:30:28|0.0053907
08:30:30|0.0053907
08:30:30|0.0053907
08:30:32|0.0053907
08:30:32|0.0053907
08:30:34|0.0053907
08:30:34|0.0053907
08:30:36|0.0053907
08:30:37|0.0053907
08:30:39|0.0053907
08:30:40|0.0053907
08:30:42|0.0053907
08:30:43|0.0053907
08:30:44|0.0053907
08:30:45|0.0053907
08:30:45|0.0053907
08:30:47|0.0053907
08:30:47|0.0053907
08:30:49|0.0053907
08:30:49|0.0053907
08:30:51|0.0053907
08:30:52|0.0053907
08:30:53|0.0053907
08:30:54|0.0053907
08:30:55|0.0053907
08:30:56|0.0053907
08:30:57|0.0053907
08:30:57|0.0053907
08:30:58|0.0053907
08:31:00|0.0053907
08:31:00|0.0054165
08:31:01|0.0054241
08:31:03|0.0054241
08:31:03|0.0054241
08:31:04|0.0054241
08:31:05|0.0054334
08:31:06|0.0054334
08:31:08|0.0054334
08:31:09|0.0054334
08:31:09|0.0054122
08:31:10|0.0054182
08:31:11|0.0054182
08:31:12|0.0054182
08:31:14|0.0054182
08:31:14|0.0054182
08:31:16|0.0054182
08:31:16|0.0054182
08:31:17|0.0054182
08:31:18|0.0054182
08:31:20|0.0054182
08:31:21|0.0054182
08:31:22|0.0054045
08:31:22|0.0054045
08:31:24|0.0054045
08:31:24|0.0054045
08:31:26|0.0054045
08:31:27|0.0054045
08:31:28|0.0054045
08:31:29|0.0054045
08:31:29|0.0054045
08:31:30|0.0054045
08:31:32|0.0054045
08:31:33|0.0054045
08:31:34|0.0054045
08:31:34|0.0054045
08:31:35|0.0053937
08:31:37|0.0053937
08:31:38|0.0053937
08:31:39|0.0053937
08:31:39|0.0053937
08:31:41|0.0053937
08:31:43|0.0053833
08:31:44|0.0053816
08:31:44|0.0053816
08:31:46|0.005375
08:31:46|0.005375
08:31:48|0.005375
08:31:48|0.005375
08:31:50|0.005375
08:31:51|0.005375
08:31:51|0.005375
08:31:52|0.0053737
08:31:54|0.0053737
08:31:54|0.0053675
08:31:56|0.0053675
08:31:56|0.0053675
08:31:58|0.0053572
08:31:59|0.0053572
08:32:00|0.0053572
08:32:01|0.0053572
08:32:01|0.0053572
08:32:03|0.0053572
08:32:04|0.0053572
08:32:04|0.0053572
08:32:05|0.0053572
08:32:07|0.0053572
08:32:08|0.0053572
08:32:09|0.0053572
08:32:10|0.0053572
08:32:10|0.0053572
08:32:12|0.0053572
08:32:13|0.0053572
08:32:14|0.0053572
08:32:14|0.0053572
08:32:16|0.0053572
08:32:17|0.0053572
08:32:18|0.0053572
08:32:19|0.0053572
08:32:20|0.0053683
08:32:21|0.0053974
08:32:22|0.0053974
08:32:23|0.0053974
08:32:24|0.0053974
08:32:25|0.0053974
08:32:27|0.0053974
08:32:27|0.0053826
08:32:29|0.0053826
08:32:29|0.0053826
08:32:31|0.0053826
08:32:32|0.00539
08:32:33|0.00539
08:32:33|0.00539
08:32:34|0.00539
08:32:35|0.00539
08:32:36|0.00539
08:32:37|0.00539
08:32:39|0.0053978
08:32:41|0.0054002
08:32:42|0.0054002
08:32:43|0.0054002
08:32:45|0.0054002
08:32:46|0.0054002
08:32:46|0.0054002
08:32:48|0.0054002
08:32:49|0.0054002
08:32:50|0.0054002
08:32:52|0.0054002
08:32:53|0.0054002
08:32:53|0.00539
08:32:55|0.00539
08:32:56|0.00539
08:32:56|0.00539
08:32:58|0.00539
08:32:58|0.00539
08:32:59|0.00539
08:33:01|0.00539
08:33:02|0.00539
08:33:02|0.00539
08:33:04|0.00539
08:33:05|0.00539
08:33:06|0.00539
08:33:07|0.00539
08:33:08|0.00539
08:33:09|0.00539
08:33:10|0.00539
08:33:11|0.00539
08:33:11|0.00539
08:33:12|0.00539
08:33:14|0.00539
08:33:15|0.00539
08:33:15|0.00539
08:33:17|0.005403
08:33:18|0.005403
08:33:19|0.005403
08:33:20|0.005403
08:33:21|0.005403
08:33:22|0.005403
08:33:24|0.005403
08:33:25|0.005403
08:33:26|0.005403
08:33:26|0.005403
08:33:27|0.005403
08:33:29|0.005403
08:33:30|0.005403
08:33:30|0.005403
08:33:31|0.005403
08:33:33|0.005411
08:33:33|0.005411
08:33:34|0.005411
08:33:35|0.005411
08:33:36|0.005411
08:33:37|0.005411
08:33:39|0.005411
08:33:40|0.005411
08:33:42|0.00541
08:33:43|0.00541
08:33:45|0.00541
08:33:46|0.00541
08:33:47|0.00541
08:33:48|0.005404
08:33:49|0.005404
08:33:49|0.005404
08:33:50|0.0053923
08:33:52|0.0053923
08:33:53|0.0053923
08:33:54|0.0053923
08:33:55|0.0053923
08:33:56|0.0053923
08:33:57|0.0053876
08:33:57|0.0053876
08:33:59|0.0053876
08:33:59|0.0053876
08:34:01|0.0053876
08:34:02|0.0053776
08:34:02|0.0053776
08:34:03|0.0053776
08:34:05|0.0053776
08:34:06|0.0053776
08:34:07|0.0053776
08:34:08|0.0053776
08:34:09|0.0053776
08:34:10|0.0053776
08:34:11|0.0053776
08:34:12|0.0053776
08:34:13|0.0053776
08:34:14|0.0053776
08:34:15|0.0053776
08:34:16|0.0053776
08:34:17|0.0053776
08:34:18|0.0053776
08:34:19|0.0053776
08:34:21|0.0053973
08:34:22|0.0053973
08:34:23|0.0053778
08:34:24|0.0053778
08:34:24|0.0053873
08:34:25|0.0053828
08:34:27|0.0053828
08:34:28|0.0053828
08:34:29|0.0053828
08:34:29|0.0053828
08:34:31|0.0053828
08:34:31|0.0053828
08:34:33|0.0053828
08:34:33|0.0053828
08:34:34|0.0053828
08:34:35|0.0053828
08:34:37|0.0053828
08:34:37|0.0053828
08:34:39|0.0053828
08:34:39|0.0053828
08:34:41|0.0053828
08:34:43|0.0053828
08:34:44|0.0053828
08:34:45|0.0053828
08:34:46|0.0053828
08:34:47|0.0053828
08:34:48|0.0053785
08:34:49|0.0053785
08:34:50|0.0053785
08:34:51|0.0053785
08:34:52|0.0053785
08:34:53|0.0053899
08:34:54|0.0053899
08:34:55|0.0053899
08:34:56|0.0053922
08:34:58|0.0053976
08:34:58|0.0053976
08:35:00|0.0053976
08:35:01|0.0053976
08:35:02|0.0053976
08:35:03|0.0053976
08:35:04|0.0053976
08:35:05|0.0053881
08:35:06|0.0053881
08:35:07|0.0053881
08:35:08|0.0053881
08:35:09|0.0054008
08:35:10|0.0054008
08:35:11|0.0054008
08:35:12|0.0054008
08:35:13|0.0054008
08:35:14|0.0054008
08:35:15|0.0054008
08:35:16|0.0054104
08:35:17|0.0054104
08:35:18|0.005412
08:35:19|0.005412
08:35:20|0.005412
08:35:22|0.005412
08:35:23|0.005412
08:35:24|0.005412
08:35:24|0.005412
08:35:26|0.005406
08:35:26|0.005406
08:35:28|0.005406
08:35:29|0.005406
08:35:30|0.005406
08:35:31|0.005406
08:35:31|0.005406
08:35:33|0.005406
08:35:34|0.005406
08:35:35|0.005406
08:35:36|0.005406
08:35:37|0.005406
08:35:38|0.005406
08:35:39|0.005406
08:35:40|0.005406
08:35:41|0.005406
08:35:43|0.005406
08:35:43|0.005406
08:35:44|0.005406
08:35:45|0.005406
08:35:46|0.005406
08:35:48|0.005406
08:35:49|0.005406
08:35:50|0.005406
08:35:52|0.005406
08:35:52|0.005406
08:35:53|0.005406
08:35:54|0.005406
08:35:56|0.005406
08:35:57|0.005406
08:35:58|0.005406
08:35:58|0.005406
08:36:00|0.005406
08:36:00|0.005406
08:36:02|0.005406
08:36:03|0.005406
08:36:04|0.005406
08:36:04|0.005406
08:36:06|0.005406
08:36:07|0.005406
08:36:08|0.005406
08:36:09|0.005406
08:36:10|0.005406
08:36:12|0.0054167
08:36:12|0.0054167
08:36:13|0.0054167
08:36:14|0.0054167
08:36:15|0.0054167
08:36:16|0.0054167
08:36:17|0.0054167
08:36:18|0.0054167
08:36:19|0.0054038
08:36:20|0.0054038
08:36:21|0.0054021
08:36:22|0.0054021
08:36:23|0.0054021
08:36:24|0.0053978
08:36:25|0.0053978
08:36:26|0.0053978
08:36:27|0.0053978
08:36:28|0.0053978
08:36:29|0.0053978
08:36:30|0.0053978
08:36:31|0.0054115
08:36:32|0.0054115
08:36:33|0.0054115
08:36:34|0.0054115
08:36:35|0.0054115
08:36:36|0.0054115
08:36:37|0.0054115
08:36:38|0.0054115
08:36:39|0.0054115
08:36:40|0.0054115
08:36:41|0.0054115
08:36:43|0.0054115
08:36:45|0.0054115
08:36:46|0.0054115
08:36:47|0.0054115
08:36:49|0.0054115
08:36:50|0.0054115
08:36:51|0.0054115
08:36:52|0.0054115
08:36:53|0.0054115
08:36:54|0.0054115
08:36:55|0.0054154
08:36:56|0.0054154
08:36:57|0.0054154
08:36:58|0.0054154
08:36:59|0.0054165
08:37:00|0.0054147
08:37:01|0.0054147
08:37:01|0.0054147
08:37:03|0.0054147
08:37:04|0.0054147
08:37:05|0.0054147
08:37:06|0.0054147
08:37:07|0.0054147
08:37:09|0.0054147
08:37:09|0.0054147
08:37:10|0.0054147
08:37:11|0.0054147
08:37:12|0.0054147
08:37:13|0.0054276
08:37:14|0.0054276
08:37:15|0.0054276
08:37:16|0.0054276
08:37:17|0.0054276
08:37:19|0.0054192
08:37:20|0.0054194
08:37:21|0.0054194
08:37:22|0.0054194
08:37:23|0.0054176
08:37:23|0.0054176
08:37:25|0.0054176
08:37:26|0.0054176
08:37:27|0.0054176
08:37:28|0.0054176
08:37:29|0.0054176
08:37:29|0.0054176
08:37:31|0.0054176
08:37:32|0.0054176
08:37:32|0.0054176
08:37:34|0.0054176
08:37:35|0.0054341
08:37:35|0.0054341
08:37:36|0.0054452
08:37:38|0.0054452
08:37:39|0.0054463
08:37:40|0.0054463
08:37:40|0.0054463
08:37:42|0.0054463
08:37:43|0.0054463
08:37:45|0.0054463
08:37:46|0.0054463
08:37:48|0.0054463
08:37:49|0.0054463
08:37:50|0.0054463
08:37:51|0.0054463
08:37:53|0.0054463
08:37:53|0.0054463
08:37:54|0.0054463
08:37:56|0.0054463
08:37:57|0.0054463
08:37:58|0.0054463
08:37:59|0.0054463
08:38:00|0.0054463
08:38:01|0.0054463
08:38:02|0.0054463
08:38:03|0.0054463
08:38:04|0.0054463
08:38:05|0.0054463
08:38:06|0.0054463
08:38:07|0.0054463
08:38:08|0.0054463
08:38:10|0.0054463
08:38:10|0.0054463
08:38:12|0.0054463
08:38:13|0.0054463
08:38:13|0.0054463
08:38:15|0.0054463
08:38:16|0.0054463
08:38:16|0.0054463
08:38:17|0.0054463
08:38:19|0.0054463
08:38:20|0.0054463
08:38:20|0.0054463
08:38:22|0.0054463
08:38:23|0.0054463
08:38:24|0.0054463
08:38:25|0.0054463
08:38:26|0.0054463
08:38:26|0.0054463
08:38:28|0.0054463
08:38:28|0.0054463
08:38:30|0.0054463
08:38:31|0.0054463
08:38:31|0.0054463
08:38:32|0.0054463
08:38:33|0.0054463
08:38:35|0.0054463
08:38:36|0.0054463
08:38:36|0.0054463
08:38:37|0.0054463
08:38:38|0.0054463
08:38:39|0.0054463
08:38:40|0.0054463
08:38:41|0.0054463
08:38:42|0.0054463
08:38:43|0.0054463
08:38:45|0.0054463
08:38:47|0.0054463
08:38:48|0.0054463
08:38:49|0.0054463
08:38:50|0.0054463
08:38:51|0.0054463
08:38:52|0.0054463
08:38:53|0.0054463
08:38:55|0.0054463
08:38:56|0.0054463
08:38:57|0.0054463
08:38:58|0.0054463
08:38:59|0.0054463
08:39:00|0.0054463
08:39:00|0.0054463
08:39:01|0.0054463
08:39:03|0.0054463
08:39:04|0.0054442
08:39:05|0.0054442
08:39:07|0.0054442
08:39:07|0.0054442
08:39:09|0.0054442
08:39:10|0.0054442
08:39:10|0.0054442
08:39:11|0.0054442
08:39:13|0.0054442
08:39:13|0.0054442
08:39:15|0.0054442
08:39:16|0.0054442
08:39:16|0.0054442
08:39:18|0.0054442
08:39:18|0.0054442
08:39:20|0.0054442
08:39:20|0.0054442
08:39:21|0.0054442
08:39:23|0.0054442
08:39:24|0.0054442
08:39:24|0.0054442
08:39:25|0.0054552
08:39:27|0.0054552
08:39:28|0.0054552
08:39:29|0.0054552
08:39:30|0.0054552
08:39:31|0.0054552
08:39:32|0.0054552
08:39:33|0.0054552
08:39:34|0.0054552
08:39:35|0.0054552
08:39:36|0.0054552
08:39:37|0.0054552
08:39:38|0.0054552
08:39:39|0.0054552
08:39:40|0.0054552
08:39:41|0.0054552
08:39:42|0.0054552
08:39:43|0.0054552
08:39:44|0.0054552
08:39:45|0.0054552
08:39:46|0.0054552
08:39:48|0.0054552
08:39:49|0.0054552
08:39:50|0.0054552
08:39:50|0.0054552
08:39:52|0.0054552
08:39:53|0.0054552
08:39:54|0.0054552
08:39:55|0.0054552
08:39:57|0.0054552
08:39:58|0.0054552
08:39:58|0.0054552
08:39:59|0.0054552
08:40:01|0.0054552
08:40:03|0.0054552
08:40:04|0.0054552
08:40:04|0.0054552
08:40:05|0.0054552
08:40:07|0.0054552
08:40:08|0.0054552
08:40:09|0.0054552
08:40:10|0.0054552
08:40:11|0.0054552
08:40:12|0.0054552
08:40:13|0.0054552
08:40:14|0.0054552
08:40:15|0.0054552
08:40:16|0.0054552
08:40:17|0.0054552
08:40:18|0.0054552
08:40:19|0.0054552
08:40:20|0.0054552
08:40:21|0.0054552
08:40:22|0.0054552
08:40:23|0.0054552
08:40:24|0.0054552
08:40:25|0.0054552
08:40:26|0.0054486
08:40:27|0.0054486
08:40:28|0.0054486
08:40:29|0.0054486
08:40:30|0.0054486
08:40:31|0.0054486
08:40:32|0.0054486
08:40:33|0.0054486
08:40:34|0.0054486
08:40:35|0.0054486
08:40:36|0.0054486
08:40:37|0.0054486
08:40:38|0.0054486
08:40:39|0.005447
08:40:40|0.005447
08:40:41|0.005447
08:40:42|0.005447
08:40:43|0.005447
08:40:44|0.005447
08:40:45|0.005447
08:40:47|0.0054472
08:40:48|0.0054472
08:40:50|0.0054472
08:40:51|0.0054472
08:40:53|0.0054472
08:40:54|0.0054469
08:40:55|0.0054468
08:40:56|0.0054468
08:40:56|0.0054468
08:40:59|0.0054468
08:40:59|0.0054468
08:41:00|0.0054468
08:41:01|0.0054464
08:41:02|0.0054444
08:41:04|0.0054444
08:41:05|0.0054444
08:41:07|0.0054444
08:41:07|0.0054444
08:41:08|0.0054444
08:41:10|0.0054444
08:41:10|0.0054555
08:41:11|0.0054627
08:41:12|0.0054648
08:41:13|0.005464
08:41:14|0.0054728
08:41:15|0.0054728
08:41:16|0.0054728
08:41:17|0.0054728
08:41:18|0.0054728
08:41:19|0.0054728
08:41:21|0.0054728
08:41:22|0.0054728
08:41:23|0.0054784
08:41:24|0.0054784
08:41:25|0.0054784
08:41:26|0.0054784
08:41:27|0.0054784
08:41:28|0.0054784
08:41:29|0.0054784
08:41:30|0.0054784
08:41:30|0.0054682
08:41:32|0.0054682
08:41:33|0.0054682
08:41:33|0.0054682
08:41:34|0.0054682
08:41:36|0.0054682
08:41:37|0.0054682
08:41:38|0.0054682
08:41:38|0.0054682
08:41:40|0.0054682
08:41:41|0.0054682
08:41:41|0.0054682
08:41:43|0.0054682
08:41:44|0.0054682
08:41:44|0.0054682
08:41:46|0.0054682
08:41:48|0.0054623
08:41:49|0.0054623
08:41:51|0.0054623
08:41:52|0.0054623
08:41:53|0.0054623
08:41:55|0.0054623
08:41:56|0.0054623
08:41:57|0.0054623
08:41:58|0.0054623
08:41:59|0.0054623
08:42:00|0.0054623
08:42:01|0.0054623
08:42:03|0.0054623
08:42:04|0.0054623
08:42:05|0.0054623
08:42:06|0.0054623
08:42:07|0.0054623
08:42:08|0.0054623
08:42:09|0.0054623
08:42:11|0.0054623
08:42:12|0.0054623
08:42:13|0.0054623
08:42:15|0.0054623
08:42:15|0.0054623
08:42:16|0.0054623
08:42:17|0.0054623
08:42:18|0.0054623
08:42:19|0.0054752
08:42:20|0.0054816
08:42:22|0.0054926
08:42:22|0.0054914
08:42:24|0.0054914
08:42:25|0.0054914
08:42:26|0.0054914
08:42:26|0.0054914
08:42:28|0.0054914
08:42:29|0.0054914
08:42:30|0.0054914
08:42:31|0.0054914
08:42:32|0.0054914
08:42:33|0.0054914
08:42:34|0.0054914
08:42:35|0.0054914
08:42:36|0.0054914
08:42:36|0.0054914
08:42:38|0.0054914
08:42:39|0.0054914
08:42:39|0.0054914
08:42:41|0.0054914
08:42:42|0.0054914
08:42:43|0.0054914
08:42:44|0.0054914
08:42:44|0.0054914
08:42:46|0.0054914
08:42:48|0.0054914
08:42:49|0.0054914
08:42:51|0.0054914
08:42:52|0.0054914
08:42:54|0.0054914
08:42:55|0.0054914
08:42:56|0.0054914
08:42:56|0.0054914
08:42:58|0.0054914
08:42:59|0.0054914
08:43:00|0.0054914
08:43:00|0.0054914
08:43:01|0.0054914
08:43:02|0.0054914
08:43:04|0.0054914
08:43:05|0.0054914
08:43:06|0.0054914
08:43:07|0.0054914
08:43:08|0.0054914
08:43:09|0.0054914
08:43:10|0.0054914
08:43:11|0.0054914
08:43:12|0.0054914
08:43:13|0.0054914
08:43:14|0.0054734
08:43:15|0.0054663
08:43:16|0.0054508
08:43:17|0.0054634
08:43:18|0.0054399
08:43:20|0.0054238
08:43:21|0.0054309
08:43:22|0.0054308
08:43:23|0.0054308
08:43:24|0.0054308
08:43:25|0.0054308
08:43:27|0.0054124
08:43:27|0.0054124
08:43:28|0.0054124
08:43:29|0.0054124
08:43:30|0.0054124
08:43:31|0.0054124
08:43:32|0.0054124
08:43:33|0.0054124
08:43:34|0.0054124
08:43:35|0.0054124
08:43:36|0.0054124
08:43:37|0.0054124
08:43:38|0.0054124
08:43:39|0.0054124
08:43:40|0.0054124
08:43:41|0.0054124
08:43:42|0.0054124
08:43:43|0.0054124
08:43:45|0.0054124
08:43:46|0.0054124
08:43:47|0.0054124
08:43:49|0.0054124
08:43:50|0.0054124
08:43:52|0.0054124
08:43:53|0.0054124
08:43:54|0.0054124
08:43:56|0.0054124
08:43:56|0.0054124
08:43:57|0.0054124
08:43:59|0.0054191
08:43:59|0.0054191
08:44:01|0.0054191
08:44:01|0.0054191
08:44:03|0.0054191
08:44:04|0.0054191
08:44:04|0.0054191
08:44:05|0.0054191
08:44:07|0.0054191
08:44:07|0.0054191
08:44:08|0.0054191
08:44:10|0.0054191
08:44:10|0.0054191
08:44:11|0.0054191
08:44:12|0.0054191
08:44:14|0.0054191
08:44:14|0.0054191
08:44:15|0.0054191
08:44:17|0.0054191
08:44:18|0.0054191
08:44:18|0.0054191
08:44:20|0.0054191
08:44:21|0.0054191
08:44:21|0.0054191
08:44:23|0.0054191
08:44:23|0.0054191
08:44:24|0.0054191
08:44:25|0.0054191
08:44:26|0.0054191
08:44:28|0.0054191
08:44:28|0.0054398
08:44:29|0.0054398
08:44:30|0.0054509
08:44:32|0.0054546
08:44:32|0.0054573
08:44:34|0.0054573
08:44:35|0.0054573
08:44:35|0.0054573
08:44:36|0.0054573
08:44:37|0.0054617
08:44:38|0.0054617
08:44:39|0.0054617
08:44:41|0.0054617
08:44:42|0.0054617
08:44:43|0.0054617
08:44:43|0.0054617
08:44:44|0.0054617
08:44:45|0.0054617
08:44:47|0.0054664
08:44:47|0.0054664
08:44:49|0.0054664
08:44:51|0.0054664
08:44:52|0.0054664
08:44:53|0.0054664
08:44:54|0.0054664
08:44:58|0.0054664
08:44:59|0.0054664
08:45:00|0.0054664
08:45:02|0.0054664
08:45:02|0.0054664
08:45:03|0.0054664
08:45:04|0.0054664
08:45:05|0.0054664
08:45:06|0.0054664
08:45:07|0.0054664
08:45:08|0.0054664
08:45:09|0.0054664
08:45:10|0.0054664
08:45:11|0.0054664
08:45:12|0.0054664
08:45:13|0.0054664
08:45:14|0.0054664
08:45:15|0.0054664
08:45:16|0.0054807
08:45:17|0.0054851
08:45:18|0.0054949
08:45:20|0.0054938
08:45:21|0.0054938
08:45:21|0.0054938
08:45:23|0.0055133
08:45:24|0.0055163
08:45:25|0.0055232
08:45:27|0.00552
08:45:27|0.00552
08:45:29|0.00552
08:45:30|0.00552
08:45:30|0.00552
08:45:31|0.00552
08:45:32|0.00552
08:45:33|0.00552
08:45:35|0.0055161
08:45:35|0.0055161
08:45:36|0.0055161
08:45:38|0.0055161
08:45:39|0.0055161
08:45:39|0.0055161
08:45:40|0.0055161
08:45:42|0.0055161
08:45:43|0.0055161
08:45:44|0.0055161
08:45:45|0.0055161
08:45:46|0.0055161
08:45:47|0.0055161
08:45:48|0.0055393
08:45:49|0.0055398
08:45:51|0.005546
08:45:53|0.005546
08:45:53|0.005546
08:45:54|0.005546
08:45:55|0.005546
08:45:57|0.005546
08:45:57|0.005546
08:45:59|0.005546
08:46:01|0.0055435
08:46:01|0.0055435
08:46:02|0.0055435
08:46:03|0.0055435
08:46:04|0.0055435
08:46:06|0.0055534
08:46:07|0.0055534
08:46:08|0.0055598
08:46:09|0.0055598
08:46:11|0.0055614
08:46:11|0.0055614
08:46:12|0.0055614
08:46:13|0.0055614
08:46:14|0.0055614
08:46:15|0.0055614
08:46:16|0.0055614
08:46:17|0.0055614
08:46:18|0.0055614
08:46:19|0.0055614
08:46:20|0.0055614
08:46:22|0.0055515
08:46:23|0.0055515
08:46:24|0.0055515
08:46:25|0.0055515
08:46:26|0.0055515
08:46:26|0.0055515
08:46:28|0.0055515
08:46:29|0.0055515
08:46:30|0.0055515
08:46:31|0.005544
08:46:32|0.005544
08:46:33|0.005544
08:46:34|0.005544
08:46:35|0.005544
08:46:36|0.005544
08:46:37|0.005544
08:46:38|0.005544
08:46:39|0.005544
08:46:40|0.0055282
08:46:41|0.0055282
08:46:42|0.0055282
08:46:44|0.0055264
08:46:45|0.0055264
08:46:45|0.0055264
08:46:46|0.0055264
08:46:47|0.0055264
08:46:49|0.0055264
08:46:50|0.0055264
08:46:51|0.0055212
08:46:53|0.0055212
08:46:54|0.0055212
08:46:56|0.0055212
08:46:56|0.0055212
08:46:58|0.0055212
08:46:59|0.0055212
08:47:00|0.0055212
08:47:01|0.0055212
08:47:02|0.0055212
08:47:04|0.0055212
08:47:05|0.0055212
08:47:06|0.0055212
08:47:07|0.0055212
08:47:08|0.0055212
08:47:10|0.0055212
08:47:11|0.0055212
08:47:12|0.0055212
08:47:13|0.0055212
08:47:14|0.0055212
08:47:15|0.0055212
08:47:16|0.0055169
08:47:17|0.005478
08:47:18|0.0054785
08:47:19|0.0054842
08:47:20|0.0054669
08:47:21|0.0054625
08:47:22|0.0054664
08:47:23|0.0054664
08:47:24|0.0054664
08:47:25|0.0054508
08:47:26|0.0054508
08:47:27|0.0054508
08:47:28|0.0054508
08:47:29|0.005446
08:47:30|0.005446
08:47:31|0.005446
08:47:33|0.005446
08:47:33|0.005446
08:47:34|0.005446
08:47:35|0.005446
08:47:36|0.005446
08:47:37|0.005446
08:47:38|0.0054673
08:47:39|0.0054673
08:47:40|0.0054673
08:47:41|0.0054673
08:47:42|0.0054673
08:47:43|0.0054673
08:47:44|0.0054673
08:47:45|0.0054673
08:47:46|0.0054673
08:47:47|0.0054673
08:47:48|0.005459
08:47:49|0.005459
08:47:50|0.005459
08:47:52|0.005459
08:47:54|0.005459
08:47:55|0.005459
08:47:56|0.005459
08:47:57|0.005459
08:47:58|0.005459
08:48:00|0.005459
08:48:01|0.005459
08:48:03|0.005459
08:48:04|0.005459
08:48:06|0.0054427
08:48:06|0.0054427
08:48:07|0.0054427
08:48:09|0.0054427
08:48:10|0.0054427
08:48:11|0.0054427
08:48:11|0.0054427
08:48:13|0.0054427
08:48:14|0.0054427
08:48:15|0.0054427
08:48:16|0.0054427
08:48:16|0.0054427
08:48:18|0.0054427
08:48:19|0.0054427
08:48:20|0.0054418
08:48:22|0.0054418
08:48:23|0.0054418
08:48:24|0.0054418
08:48:25|0.0054418
08:48:26|0.0054418
08:48:27|0.0054418
08:48:27|0.0054418
08:48:30|0.0054418
08:48:30|0.0054418
08:48:31|0.0054418
08:48:32|0.0054418
08:48:33|0.0054418
08:48:34|0.0054418
08:48:35|0.0054418
08:48:36|0.0054418
08:48:37|0.0054418
08:48:38|0.0054418
08:48:39|0.0054418
08:48:40|0.0054418
08:48:41|0.0054418
08:48:42|0.0054418
08:48:43|0.0054418
08:48:44|0.0054418
08:48:45|0.0054418
08:48:46|0.0054418
08:48:47|0.0054418
08:48:48|0.0054418
08:48:49|0.0054418
08:48:50|0.0054418
08:48:52|0.0054418
08:48:54|0.0054477
08:48:55|0.0054477
08:48:56|0.0054477
08:48:56|0.0054477
08:48:59|0.0054477
08:48:59|0.0054477
08:49:00|0.0054477
08:49:01|0.0054555
08:49:03|0.0054555
08:49:04|0.0054889
08:49:05|0.0054689
08:49:06|0.0054912
08:49:07|0.0054912
08:49:09|0.0054763
08:49:10|0.0054763
08:49:12|0.0054763
08:49:12|0.0054763
08:49:13|0.0054763
08:49:14|0.0054763
08:49:15|0.0054763
08:49:16|0.0054763
08:49:17|0.0054763
08:49:18|0.0054763
08:49:19|0.0054763
08:49:20|0.0054763
08:49:21|0.0054763
08:49:22|0.0054763
08:49:23|0.0054763
08:49:25|0.0054763
08:49:25|0.0054763
08:49:26|0.0054763
08:49:27|0.0054763
08:49:28|0.0054763
08:49:30|0.0054763
08:49:30|0.0054763
08:49:31|0.0054763
08:49:32|0.0054763
08:49:33|0.0054763
08:49:34|0.0054763
08:49:35|0.0054763
08:49:36|0.0054763
08:49:37|0.0054763
08:49:38|0.0054763
08:49:39|0.0054763
08:49:41|0.0054763
08:49:41|0.0054763
08:49:42|0.0054763
08:49:43|0.0054763
08:49:44|0.0054763
08:49:46|0.0054763
08:49:46|0.0054763
08:49:47|0.0054763
08:49:49|0.0054763
08:49:49|0.0054763
08:49:51|0.0054763
08:49:52|0.0054763
08:49:53|0.0054763
08:49:55|0.0054763
08:49:56|0.0054763
08:49:56|0.0054763
08:49:57|0.0054763
08:49:58|0.0054763
08:50:00|0.0054763
08:50:01|0.0054763
08:50:02|0.0054763
08:50:03|0.0054763
08:50:04|0.0054763
08:50:05|0.0054763
08:50:06|0.0054763
08:50:07|0.0054763
08:50:08|0.0054763
08:50:09|0.0054763
08:50:10|0.0054763
08:50:11|0.0054763
08:50:12|0.0054763
08:50:14|0.0054763
08:50:14|0.0054763
08:50:15|0.0054763
08:50:16|0.0054763
08:50:17|0.0054763
08:50:18|0.0054763
08:50:19|0.0054763
08:50:20|0.0054763
08:50:21|0.0054763
08:50:22|0.0054763
08:50:23|0.005472
08:50:24|0.005472
08:50:25|0.005472
08:50:26|0.005472
08:50:27|0.005472
08:50:28|0.005472
08:50:29|0.005472
08:50:30|0.005472
08:50:31|0.005472
08:50:32|0.005472
08:50:33|0.005472
08:50:34|0.005472
08:50:35|0.005472
08:50:36|0.005472
08:50:37|0.005472
08:50:38|0.005472
08:50:39|0.005472
08:50:40|0.005472
08:50:41|0.005472
08:50:42|0.005472
08:50:43|0.005472
08:50:44|0.005472
08:50:45|0.005472
08:50:46|0.005472
08:50:47|0.005472
08:50:49|0.005472
08:50:49|0.005472
08:50:50|0.005472
08:50:51|0.005472
08:50:52|0.005472
08:50:53|0.005472
08:50:55|0.005472
08:50:57|0.005472
08:50:57|0.005472
08:50:59|0.005472
08:51:00|0.005472
08:51:01|0.005472
08:51:02|0.005472
08:51:03|0.005472
08:51:04|0.005472
08:51:06|0.005472
08:51:06|0.005472
08:51:07|0.005472
08:51:08|0.005472
08:51:10|0.005472
08:51:11|0.005472
08:51:12|0.005472
08:51:12|0.005472
08:51:14|0.005472
08:51:15|0.005472
08:51:16|0.005472
08:51:17|0.005472
08:51:18|0.005472
08:51:19|0.005472
08:51:20|0.005472
08:51:22|0.005472
08:51:22|0.0054848
08:51:23|0.0054848
08:51:24|0.0054848
08:51:25|0.0054848
08:51:26|0.0054848
08:51:28|0.0054848
08:51:28|0.0054848
08:51:29|0.0054848
08:51:30|0.0054848
08:51:31|0.0054848
08:51:32|0.0054848
08:51:33|0.0054848
08:51:34|0.0054848
08:51:35|0.0054848
08:51:36|0.0054848
08:51:37|0.0054848
08:51:39|0.0054848
08:51:39|0.0054848
08:51:40|0.0054848
08:51:41|0.0054848
08:51:42|0.0054848
08:51:44|0.0054848
08:51:44|0.0054848
08:51:45|0.0054848
08:51:46|0.0054848
08:51:47|0.0054848
08:51:49|0.0054848
08:51:49|0.0054848
08:51:50|0.0054848
08:51:51|0.0054729
08:51:52|0.0054729
08:51:53|0.005469
08:51:55|0.005469
08:51:57|0.005469
08:51:59|0.005469
08:52:00|0.005469
08:52:01|0.005469
08:52:02|0.005469
08:52:03|0.005469
08:52:04|0.005469
08:52:06|0.005469
08:52:06|0.005469
08:52:08|0.005469
08:52:09|0.005469
08:52:09|0.005469
08:52:10|0.005469
08:52:12|0.005469
08:52:13|0.005469
08:52:14|0.005469
08:52:14|0.0054599
08:52:16|0.0054599
08:52:17|0.0054599
08:52:18|0.0054599
08:52:18|0.0054599
08:52:20|0.0054535
08:52:21|0.0054535
08:52:23|0.0054535
08:52:23|0.0054535
08:52:25|0.0054517
08:52:25|0.0054517
08:52:26|0.0054517
08:52:27|0.0054517
08:52:28|0.0054517
08:52:30|0.0054517
08:52:31|0.0054517
08:52:32|0.0054517
08:52:33|0.0054517
08:52:34|0.0054517
08:52:35|0.0054517
08:52:36|0.0054517
08:52:37|0.0054517
08:52:37|0.0054517
08:52:39|0.0054517
08:52:40|0.0054517
08:52:41|0.0054517
08:52:42|0.0054517
08:52:43|0.0054517
08:52:44|0.0054517
08:52:45|0.0054517
08:52:46|0.0054517
08:52:47|0.0054517
08:52:48|0.0054517
08:52:49|0.0054517
08:52:50|0.0054517
08:52:51|0.0054517
08:52:52|0.0054517
08:52:53|0.0054517
08:52:54|0.0054517
08:52:56|0.0054517
08:52:57|0.0054517
08:52:58|0.0054517
08:53:00|0.0054526
08:53:01|0.0054526
08:53:02|0.0054526
08:53:03|0.0054526
08:53:04|0.0054526
08:53:05|0.0054526
08:53:06|0.0054526
08:53:07|0.0054526
08:53:08|0.0054526
08:53:09|0.0054526
08:53:10|0.0054526
08:53:11|0.0054526
08:53:12|0.0054674
08:53:14|0.0054674
08:53:15|0.0054674
08:53:15|0.0054674
08:53:17|0.0054674
08:53:18|0.0054728
08:53:19|0.0054728
08:53:19|0.0054728
08:53:21|0.0054728
08:53:21|0.0054728
08:53:23|0.0054728
08:53:24|0.0054805
08:53:25|0.0054805
08:53:26|0.0054805
08:53:26|0.0054805
08:53:28|0.0054805
08:53:29|0.005492
08:53:30|0.005492
08:53:30|0.005492
08:53:32|0.005492
08:53:33|0.005492
08:53:34|0.005492
08:53:34|0.0055044
08:53:36|0.0055044
08:53:36|0.0055044
08:53:37|0.0055044
08:53:39|0.0055044
08:53:40|0.0055044
08:53:41|0.0055044
08:53:41|0.0055044
08:53:42|0.0055044
08:53:44|0.0055044
08:53:44|0.0055044
08:53:46|0.0055044
08:53:47|0.0055044
08:53:48|0.0055044
08:53:49|0.0055044
08:53:50|0.0055044
08:53:50|0.0055179
08:53:51|0.0055179
08:53:53|0.0055179
08:53:54|0.0055179
08:53:55|0.00551
08:53:56|0.00551
08:53:58|0.00551
08:53:58|0.00551
08:54:00|0.00551
08:54:01|0.0055154
08:54:02|0.0055154
08:54:04|0.0055154
08:54:04|0.0055154
08:54:05|0.0055154
08:54:07|0.0055154
08:54:09|0.0055154
08:54:09|0.0054437
08:54:10|0.005444
08:54:12|0.005444
08:54:13|0.0054636
08:54:14|0.0054473
08:54:15|0.0054399
08:54:16|0.0054242
08:54:17|0.0054242
08:54:17|0.0054242
08:54:19|0.0054242
08:54:20|0.0054242
08:54:21|0.0054242
08:54:22|0.0054242
08:54:22|0.0054118
08:54:24|0.005408
08:54:25|0.005408
08:54:25|0.0054034
08:54:27|0.0054034
08:54:27|0.0054034
08:54:28|0.0054034
08:54:30|0.0054034
08:54:31|0.0054034
08:54:32|0.0054034
08:54:33|0.0054034
08:54:34|0.0054034
08:54:35|0.0054034
08:54:36|0.0054034
08:54:36|0.0054034
08:54:38|0.0054034
08:54:39|0.0054034
08:54:40|0.0054034
08:54:41|0.0054034
08:54:41|0.0054034
08:54:43|0.0054034
08:54:43|0.0054034
08:54:45|0.0054034
08:54:45|0.0054034
08:54:47|0.0054034
08:54:47|0.0054034
08:54:48|0.0054034
08:54:50|0.0054034
08:54:51|0.0054034
08:54:52|0.0054136
08:54:53|0.0054136
08:54:54|0.0054136
08:54:55|0.0054136
08:54:55|0.0054136
08:54:57|0.0054136
08:54:59|0.0054136
08:54:59|0.0054136
08:55:01|0.0054136
08:55:02|0.0054255
08:55:04|0.0054255
08:55:05|0.0054255
08:55:06|0.0054255
08:55:07|0.0054255
08:55:08|0.0054255
08:55:09|0.0054255
08:55:10|0.0054255
08:55:11|0.0054255
08:55:12|0.0054365
08:55:13|0.0054365
08:55:14|0.0054365
08:55:15|0.0054365
08:55:16|0.0054365
08:55:16|0.0054365
08:55:18|0.0054365
08:55:19|0.0054365
08:55:19|0.0054365
08:55:21|0.0054365
08:55:21|0.0054365
08:55:23|0.0054365
08:55:24|0.0054617
08:55:25|0.0054617
08:55:26|0.0054617
08:55:27|0.00546
08:55:28|0.00546
08:55:29|0.00546
08:55:30|0.0054651
08:55:31|0.0054651
08:55:31|0.0054651
08:55:33|0.0054651
08:55:34|0.0054651
08:55:35|0.0054651
08:55:36|0.0054651
08:55:36|0.0055035
08:55:37|0.0055084
08:55:38|0.0054884
08:55:40|0.0054884
08:55:41|0.0054884
08:55:42|0.0054884
08:55:43|0.0054884
08:55:44|0.0055163
08:55:45|0.0055163
08:55:45|0.0055163
08:55:47|0.0055163
08:55:48|0.0055163
08:55:48|0.0055163
08:55:50|0.0055163
08:55:51|0.0055163
08:55:52|0.0055163
08:55:53|0.0055163
08:55:54|0.0055163
08:55:54|0.0055163
08:55:56|0.0055163
08:55:57|0.0055163
08:55:59|0.0055163
08:56:00|0.0055163
08:56:02|0.0055163
08:56:03|0.0055163
08:56:04|0.0055163
08:56:05|0.0055163
08:56:06|0.0055163
08:56:07|0.0055163
08:56:08|0.0055128
08:56:09|0.0055128
08:56:11|0.0055128
08:56:11|0.0055128
08:56:12|0.0055128
08:56:14|0.0055128
08:56:15|0.0055128
08:56:16|0.0055128
08:56:17|0.0055128
08:56:18|0.0055128
08:56:20|0.0055128
08:56:21|0.0055128
08:56:22|0.0055128
08:56:22|0.0055128
08:56:24|0.0055128
08:56:25|0.0055134
08:56:25|0.0055134
08:56:27|0.0055134
08:56:28|0.0055134
08:56:28|0.0055134
08:56:30|0.0055134
08:56:31|0.0055134
08:56:31|0.0055134
08:56:33|0.0055134
08:56:33|0.0055134
08:56:34|0.0055134
08:56:36|0.0055134
08:56:37|0.0055134
08:56:37|0.0055134
08:56:38|0.0055134
08:56:39|0.0055134
08:56:40|0.0055134
08:56:42|0.0055134
08:56:42|0.0055134
08:56:44|0.0055134
08:56:44|0.0055134
08:56:45|0.0055134
08:56:46|0.0055134
08:56:47|0.0055134
08:56:48|0.0055134
08:56:49|0.0055134
08:56:50|0.0055134
08:56:51|0.005523
08:56:52|0.005523
08:56:54|0.005523
08:56:54|0.005523
08:56:55|0.005523
08:56:56|0.005523
08:56:58|0.005523
08:56:59|0.005523
08:57:01|0.005523
08:57:02|0.005523
08:57:04|0.005523
08:57:05|0.005523
08:57:06|0.005523
08:57:07|0.005523
08:57:08|0.005523
08:57:09|0.005523
08:57:10|0.005523
08:57:11|0.005523
08:57:12|0.005523
08:57:13|0.0055145
08:57:14|0.0055145
08:57:15|0.0055145
08:57:17|0.0055145
08:57:17|0.0055145
08:57:18|0.0055145
08:57:19|0.0055145
08:57:21|0.0055145
08:57:22|0.0055145
08:57:22|0.0055145
08:57:23|0.0055145
08:57:25|0.0055127
08:57:25|0.0055127
08:57:26|0.0055127
08:57:27|0.0055127
08:57:29|0.0055127
08:57:30|0.0055127
08:57:31|0.0055127
08:57:32|0.0055127
08:57:32|0.0055127
08:57:33|0.0055127
08:57:35|0.0055127
08:57:36|0.0055127
08:57:36|0.0055127
08:57:37|0.0055127
08:57:38|0.0055127
08:57:39|0.0055127
08:57:41|0.0055127
08:57:41|0.0055127
08:57:43|0.0055127
08:57:44|0.0055127
08:57:44|0.0055127
08:57:46|0.0055127
08:57:46|0.0055127
08:57:48|0.0055127
08:57:49|0.0055127
08:57:50|0.0055127
08:57:51|0.0055127
08:57:52|0.0055127
08:57:53|0.0055127
08:57:54|0.005523
08:57:55|0.0055324
08:57:56|0.0055324
08:57:57|0.0055324
08:57:58|0.0055324
08:57:59|0.0055324
08:58:00|0.0055324
08:58:02|0.0055324
08:58:03|0.0055324
08:58:05|0.0055452
08:58:07|0.0055508
08:58:07|0.0055508
08:58:09|0.0055508
08:58:10|0.0055508
08:58:11|0.0055536
08:58:12|0.0055536
08:58:14|0.0055536
08:58:14|0.00556
08:58:15|0.00556
08:58:16|0.00556
08:58:17|0.00556
08:58:18|0.00556
08:58:19|0.0055652
08:58:20|0.0055652
08:58:21|0.0055652
08:58:22|0.0055652
08:58:23|0.0055652
08:58:24|0.0055652
08:58:25|0.0055652
08:58:26|0.0055652
08:58:27|0.0055652
08:58:28|0.0055652
08:58:29|0.0055652
08:58:30|0.0055652
08:58:31|0.0055652
08:58:32|0.0055652
08:58:33|0.0055652
08:58:34|0.0055652
08:58:35|0.0055652
08:58:36|0.0055652
08:58:37|0.0055652
08:58:38|0.0055652
08:58:39|0.0055652
08:58:40|0.0055652
08:58:41|0.0055687
08:58:42|0.0055687
08:58:43|0.0055687
08:58:44|0.0055687
08:58:45|0.0055715
08:58:46|0.0055725
08:58:47|0.0055794
08:58:48|0.0055794
08:58:49|0.0055799
08:58:50|0.0055793
08:58:51|0.0055993
08:58:52|0.0055933
08:58:53|0.0055933
08:58:54|0.0055933
08:58:55|0.0055933
08:58:56|0.0055933
08:58:57|0.0055933
08:58:58|0.0055933
08:58:59|0.0055933
08:59:01|0.0056053
08:59:03|0.0056053
08:59:03|0.0056053
08:59:05|0.0056053
08:59:05|0.0056053
08:59:07|0.0056053
08:59:07|0.0056053
08:59:10|0.0056053
08:59:11|0.0056053
08:59:13|0.0056053
08:59:13|0.0055974
08:59:15|0.0055962
08:59:16|0.0055962
08:59:17|0.0055962
08:59:18|0.0055962
08:59:19|0.0055962
08:59:20|0.0055962
08:59:21|0.0055962
08:59:23|0.0056082
08:59:23|0.0056082
08:59:24|0.0056082
08:59:25|0.0056082
08:59:26|0.0056082
08:59:27|0.0056082
08:59:28|0.0056082
08:59:29|0.0056082
08:59:30|0.0056082
08:59:31|0.0056082
08:59:32|0.0056082
08:59:33|0.0056082
08:59:34|0.0056082
08:59:35|0.0056082
08:59:36|0.0056082
08:59:37|0.0056082
08:59:38|0.0056082
08:59:39|0.0056082
08:59:40|0.0056082
08:59:41|0.0056082
08:59:42|0.0056082
08:59:43|0.0056082
08:59:44|0.0056082
08:59:45|0.0056082
08:59:46|0.0056082
08:59:47|0.0056082
08:59:48|0.0056082
08:59:49|0.0056082
08:59:50|0.0056082
08:59:51|0.0056082
08:59:52|0.0056082
08:59:53|0.0056082
08:59:54|0.0056082
08:59:55|0.0056082
08:59:56|0.0056082
08:59:57|0.0056082
08:59:58|0.0056082
08:59:59|0.0056082
09:00:00|0.0056082
09:00:02|0.0055944
09:00:04|0.0055944
09:00:05|0.0055944
09:00:07|0.0055944
09:00:07|0.0055944
09:00:08|0.0055944
09:00:09|0.0056062
09:00:10|0.0056061
09:00:11|0.0056061
09:00:13|0.0056061
09:00:14|0.0056061
09:00:15|0.0056061
09:00:16|0.0056061
09:00:16|0.0056061
09:00:18|0.0056061
09:00:19|0.0056061
09:00:20|0.0056061
09:00:21|0.0056061
09:00:22|0.0056061
09:00:23|0.0056061
09:00:24|0.0056061
09:00:25|0.0056061
09:00:25|0.0056061
09:00:27|0.0056061
09:00:28|0.0055954
09:00:29|0.0055954
09:00:30|0.0055897
09:00:31|0.0055838
09:00:32|0.0055838
09:00:33|0.0055853
09:00:34|0.0055853
09:00:34|0.0055853
09:00:36|0.0055853
09:00:36|0.0055853
09:00:38|0.0055853
09:00:39|0.0055853
09:00:40|0.0055853
09:00:41|0.0055853
09:00:42|0.0055853
09:00:43|0.0055853
09:00:44|0.0055853
09:00:44|0.0055664
09:00:46|0.0055664
09:00:47|0.0055604
09:00:48|0.005544
09:00:49|0.0055212
09:00:50|0.0055305
09:00:51|0.0055204
09:00:51|0.0055053
09:00:53|0.0055023
09:00:54|0.0055026
09:00:55|0.0055001
09:00:56|0.005494
09:00:57|0.005494
09:00:57|0.0054669
09:00:59|0.0054508
09:01:00|0.0054399
09:01:01|0.0054307
09:01:02|0.0054307
09:01:04|0.0054395
09:01:05|0.0054395
09:01:06|0.005437
09:01:06|0.0054382
09:01:08|0.0054422
09:01:08|0.0054422
09:01:09|0.0054422
09:01:11|0.0054422
09:01:12|0.0054422
09:01:14|0.0054422
09:01:14|0.0054422
09:01:15|0.0054422
09:01:17|0.0054422
09:01:19|0.0054623
09:01:20|0.0054623
09:01:21|0.0054623
09:01:22|0.0054623
09:01:23|0.0054623
09:01:23|0.0054623
09:01:25|0.0054623
09:01:26|0.0054623
09:01:27|0.0054623
09:01:29|0.0054623
09:01:29|0.0055051
09:01:30|0.0055434
09:01:31|0.0055152
09:01:32|0.0055499
09:01:33|0.0055431
09:01:34|0.0055521
09:01:35|0.0055521
09:01:36|0.0055775
09:01:37|0.0055723
09:01:38|0.0055723
09:01:39|0.005581
09:01:40|0.0055792
09:01:41|0.0055873
09:01:42|0.0055947
09:01:43|0.0055947
09:01:44|0.0055947
09:01:45|0.0055947
09:01:46|0.0055767
09:01:47|0.0055767
09:01:48|0.0055767
09:01:49|0.0055767
09:01:50|0.0055485
09:01:51|0.0055702
09:01:52|0.0055596
09:01:53|0.0055388
09:01:54|0.0055325
09:01:55|0.0055322
09:01:56|0.0055363
09:01:57|0.0055345
09:01:58|0.0055345
09:01:59|0.0055147
09:02:00|0.0055051
09:02:01|0.0055051
09:02:02|0.0055051
09:02:04|0.0055051
09:02:06|0.0054935
09:02:07|0.0055263
09:02:09|0.0055133
09:02:09|0.0055133
09:02:10|0.0055133
09:02:11|0.0055133
09:02:12|0.0055133
09:02:14|0.0055324
09:02:16|0.0055398
09:02:16|0.0055398
09:02:17|0.0055398
09:02:18|0.0055398
09:02:19|0.005536
09:02:20|0.005536
09:02:21|0.005536
09:02:22|0.005536
09:02:23|0.005536
09:02:24|0.005536
09:02:25|0.005536
09:02:26|0.005536
09:02:28|0.005536
09:02:28|0.005536
09:02:29|0.005536
09:02:30|0.005536
09:02:32|0.0055404
09:02:33|0.0055404
09:02:34|0.0055404
09:02:35|0.0055404
09:02:36|0.0055404
09:02:37|0.0055404
09:02:38|0.0055404
09:02:39|0.0055404
09:02:39|0.0055404
09:02:40|0.0055404
09:02:42|0.0055404
09:02:43|0.0055404
09:02:44|0.0055404
09:02:45|0.0055404
09:02:45|0.0055404
09:02:47|0.0055404
09:02:47|0.0055214
09:02:49|0.0055214
09:02:50|0.0055214
09:02:51|0.0055214
09:02:52|0.0055214
09:02:52|0.0055214
09:02:54|0.0055214
09:02:54|0.0055214
09:02:56|0.0055214
09:02:57|0.0055214
09:02:57|0.0055214
09:02:59|0.0055214
09:03:00|0.0055214
09:03:01|0.0055214
09:03:02|0.0055214
09:03:03|0.0055214
09:03:04|0.0055214
09:03:06|0.0055214
09:03:07|0.0055214
09:03:08|0.0055344
09:03:09|0.0055344
09:03:11|0.0055344
09:03:12|0.0055344
09:03:13|0.0055344
09:03:14|0.0055344
09:03:15|0.0055344
09:03:16|0.0055438
09:03:17|0.0055416
09:03:18|0.0055416
09:03:19|0.0055416
09:03:20|0.0055416
09:03:21|0.0055416
09:03:22|0.0055416
09:03:22|0.0055416
09:03:24|0.0055416
09:03:25|0.0055416
09:03:25|0.0055499
09:03:27|0.0055567
09:03:28|0.0055614
09:03:29|0.0055614
09:03:30|0.0055614
09:03:31|0.0055614
09:03:32|0.0055614
09:03:33|0.0055614
09:03:34|0.005581
09:03:34|0.005581
09:03:35|0.0055993
09:03:37|0.0056053
09:03:38|0.0055906
09:03:39|0.0055906
09:03:40|0.0055969
09:03:40|0.0055996
09:03:42|0.0055996
09:03:43|0.0055996
09:03:44|0.0056004
09:03:45|0.0056004
09:03:46|0.0056004
09:03:47|0.0056004
09:03:48|0.0056004
09:03:49|0.0056004
09:03:50|0.0056004
09:03:51|0.0056004
09:03:52|0.0056004
09:03:53|0.0056004
09:03:53|0.0056004
09:03:55|0.0056004
09:03:56|0.0056004
09:03:57|0.0056004
09:03:58|0.0056004
09:03:59|0.0056004
09:04:00|0.0056004
09:04:01|0.0056004
09:04:02|0.0056004
09:04:03|0.0056004
09:04:04|0.0056004
09:04:05|0.0056004
09:04:07|0.0056004
09:04:08|0.0056004
09:04:09|0.0055915
09:04:11|0.0055915
09:04:12|0.0055915
09:04:13|0.0055915
09:04:14|0.0055915
09:04:15|0.0055915
09:04:15|0.0055915
09:04:17|0.0055899
09:04:18|0.0055872
09:04:18|0.0055872
09:04:20|0.0055872
09:04:21|0.0055872
09:04:22|0.0055872
09:04:23|0.0055872
09:04:24|0.0055872
09:04:25|0.0055872
09:04:26|0.0055872
09:04:28|0.0055872
09:04:28|0.0055872
09:04:30|0.0055872
09:04:30|0.0055872
09:04:32|0.0056016
09:04:33|0.0056016
09:04:34|0.0056016
09:04:35|0.0056016
09:04:36|0.0056028
09:04:37|0.0056028
09:04:38|0.0056028
09:04:39|0.0056028
09:04:40|0.0056028
09:04:41|0.0056028
09:04:42|0.0056028
09:04:43|0.0056028
09:04:44|0.0056028
09:04:45|0.0056028
09:04:46|0.0056028
09:04:47|0.0056028
09:04:48|0.0056028
09:04:49|0.0056028
09:04:50|0.0056028
09:04:51|0.0056028
09:04:52|0.0056028
09:04:53|0.0056028
09:04:54|0.0056028
09:04:55|0.0056028
09:04:56|0.0056028
09:04:57|0.0056028
09:04:58|0.0056028
09:04:59|0.0056028
09:05:00|0.0056028
09:05:01|0.0056028
09:05:02|0.0056028
09:05:03|0.0056028
09:05:04|0.0056028
09:05:05|0.0055902
09:05:07|0.0055902
09:05:08|0.0055902
09:05:09|0.0055902
09:05:10|0.0055902
09:05:12|0.0055902
09:05:13|0.0055902
09:05:14|0.0055902
09:05:16|0.0055902
09:05:16|0.0055902
09:05:18|0.0055902
09:05:18|0.0055902
09:05:20|0.0055902
09:05:21|0.0055902
09:05:22|0.0055902
09:05:23|0.0055902
09:05:24|0.0055902
09:05:25|0.0055902
09:05:26|0.0055902
09:05:27|0.0055902
09:05:28|0.0055902
09:05:29|0.0055902
09:05:30|0.0055902
09:05:31|0.0055902
09:05:32|0.0055902
09:05:33|0.0055902
09:05:34|0.0055902
09:05:35|0.0055902
09:05:36|0.0055902
09:05:37|0.0055902
09:05:38|0.0055902
09:05:39|0.0055902
09:05:40|0.0055902
09:05:41|0.0055902
09:05:42|0.0055833
09:05:43|0.0055733
09:05:44|0.0055733
09:05:45|0.0055805
09:05:46|0.0055815
09:05:47|0.0055815
09:05:48|0.0055815
09:05:49|0.0055815
09:05:50|0.0055815
09:05:51|0.0055815
09:05:52|0.0055815
09:05:53|0.0055815
09:05:54|0.0055666
09:05:55|0.0055558
09:05:56|0.0055558
09:05:57|0.0055558
09:05:58|0.0055558
09:05:59|0.0055558
09:06:00|0.0055558
09:06:01|0.0055558
09:06:02|0.0055558
09:06:03|0.0055558
09:06:04|0.0055558
09:06:05|0.0055558
09:06:06|0.0055558
09:06:08|0.0055558
09:06:09|0.0055558
09:06:11|0.0055558
09:06:12|0.0055558
09:06:13|0.0055558
09:06:15|0.0055558
09:06:15|0.0055558
09:06:17|0.0055558
09:06:17|0.0055558
09:06:19|0.0055558
09:06:20|0.0055514
09:06:21|0.0055514
09:06:21|0.0055514
09:06:23|0.0055514
09:06:24|0.0055514
09:06:24|0.0055514
09:06:25|0.0055514
09:06:26|0.0055514
09:06:28|0.0055514
09:06:28|0.0055514
09:06:30|0.0055514
09:06:30|0.0055514
09:06:31|0.0055514
09:06:33|0.0055617
09:06:34|0.0055617
09:06:35|0.0055617
09:06:35|0.0055617
09:06:36|0.0055617
09:06:38|0.0055617
09:06:39|0.0055617
09:06:40|0.0055617
09:06:41|0.0055617
09:06:42|0.0055617
09:06:43|0.0055617
09:06:44|0.0055617
09:06:45|0.0055617
09:06:46|0.0055617
09:06:46|0.0055617
09:06:48|0.0055617
09:06:48|0.0055617
09:06:49|0.0055617
09:06:51|0.0055617
09:06:52|0.0055617
09:06:52|0.0055532
09:06:54|0.0055532
09:06:55|0.0055514
09:06:56|0.0055507
09:06:57|0.0055485
09:06:58|0.0055485
09:06:59|0.0055435
09:07:00|0.0055435
09:07:01|0.0055435
09:07:02|0.0055435
09:07:03|0.0055435
09:07:04|0.0055435
09:07:05|0.0055387
09:07:06|0.0055341
09:07:08|0.0055341
09:07:09|0.0055341
09:07:11|0.0055325
09:07:12|0.0055325
09:07:13|0.0055325
09:07:15|0.0055325
09:07:16|0.0055325
09:07:17|0.0055325
09:07:18|0.0055325
09:07:19|0.0055325
09:07:20|0.0055325
09:07:20|0.0055325
09:07:22|0.0055325
09:07:22|0.0055325
09:07:24|0.0055325
09:07:25|0.0055325
09:07:25|0.0055325
09:07:27|0.0055325
09:07:27|0.0055325
09:07:28|0.0055325
09:07:30|0.0055325
09:07:31|0.0055325
09:07:32|0.0055325
09:07:33|0.0055325
09:07:34|0.0055325
09:07:35|0.0055325
09:07:36|0.0055325
09:07:37|0.0055325
09:07:38|0.0055325
09:07:39|0.0055325
09:07:40|0.0055325
09:07:41|0.0055325
09:07:42|0.0055388
09:07:43|0.0055388
09:07:44|0.0055388
09:07:45|0.0055388
09:07:46|0.0055388
09:07:47|0.0055388
09:07:48|0.0055388
09:07:49|0.0055388
09:07:50|0.0055388
09:07:51|0.0055388
09:07:52|0.0055388
09:07:53|0.0055388
09:07:54|0.0055388
09:07:55|0.0055388
09:07:56|0.0055388
09:07:57|0.0055388
09:07:58|0.0055388
09:07:59|0.0055388
09:08:00|0.0055388
09:08:01|0.0055388
09:08:02|0.0055388
09:08:04|0.0055388
09:08:04|0.0055388
09:08:05|0.0055388
09:08:07|0.0055388
09:08:09|0.0055388
09:08:10|0.0055388
09:08:11|0.0055388
09:08:13|0.0055388
09:08:14|0.0055388
09:08:15|0.0055388
09:08:16|0.0055388
09:08:17|0.0055388
09:08:18|0.0055388
09:08:19|0.0055388
09:08:20|0.0055388
09:08:21|0.0055388
09:08:22|0.0055388
09:08:23|0.0055388
09:08:24|0.0055388
09:08:25|0.0055388
09:08:26|0.0055388
09:08:27|0.0055388
09:08:28|0.0055388
09:08:29|0.0055388
09:08:30|0.0055388
09:08:31|0.0055388
09:08:32|0.0055304
09:08:33|0.0055304
09:08:34|0.0055304
09:08:35|0.0055304
09:08:36|0.0055304
09:08:37|0.0055304
09:08:38|0.0055304
09:08:39|0.0055304
09:08:40|0.0055304
09:08:41|0.0055304
09:08:42|0.0055304
09:08:43|0.0055304
09:08:44|0.0055304
09:08:46|0.0055304
09:08:46|0.0055304
09:08:48|0.0055304
09:08:49|0.0055304
09:08:49|0.0055304
09:08:50|0.0055304
09:08:51|0.0055304
09:08:53|0.0055286
09:08:53|0.0055286
09:08:54|0.0055286
09:08:55|0.0055286
09:08:56|0.0055286
09:08:57|0.0055286
09:08:58|0.0055286
09:09:00|0.0055286
09:09:01|0.0055286
09:09:02|0.0055286
09:09:02|0.0055406
09:09:03|0.0055406
09:09:04|0.0055558
09:09:06|0.0055558
09:09:06|0.0055558
09:09:08|0.0055558
09:09:09|0.0055558
09:09:11|0.0055601
09:09:12|0.0055601
09:09:13|0.0055601
09:09:15|0.0055601
09:09:16|0.0055601
09:09:17|0.0055601
09:09:18|0.0055601
09:09:19|0.0055601
09:09:20|0.0055601
09:09:21|0.0055601
09:09:23|0.0055601
09:09:24|0.0055601
09:09:25|0.0055601
09:09:26|0.0055601
09:09:27|0.0055601
09:09:28|0.0055601
09:09:29|0.0055601
09:09:30|0.0055601
09:09:31|0.0055601
09:09:32|0.0055601
09:09:33|0.0055601
09:09:34|0.0055601
09:09:35|0.0055601
09:09:36|0.0055601
09:09:37|0.0055601
09:09:38|0.0055601
09:09:39|0.0055601
09:09:40|0.0055601
09:09:41|0.0055601
09:09:42|0.0055601
09:09:43|0.0055601
09:09:44|0.0055601
09:09:45|0.0055601
09:09:47|0.0055601
09:09:47|0.0055601
09:09:48|0.0055601
09:09:50|0.0055601
09:09:50|0.0055601
09:09:52|0.0055601
09:09:52|0.0055622
09:09:54|0.0055622
09:09:55|0.0055622
09:09:55|0.0055622
09:09:56|0.0055622
09:09:57|0.0055622
09:09:59|0.0055622
09:10:00|0.0055622
09:10:00|0.0055622
09:10:02|0.0055622
09:10:02|0.0055622
09:10:04|0.0055622
09:10:04|0.0055622
09:10:05|0.0055622
09:10:07|0.0055622
09:10:08|0.0055622
09:10:09|0.0055622
09:10:10|0.0055622
09:10:11|0.0055622
09:10:12|0.0055622
09:10:14|0.0055622
09:10:15|0.0055622
09:10:16|0.0055622
09:10:17|0.0055622
09:10:18|0.0055622
09:10:18|0.0055622
09:10:19|0.0055622
09:10:20|0.0055622
09:10:22|0.0055506
09:10:23|0.0055506
09:10:24|0.0055506
09:10:25|0.0055506
09:10:26|0.0055506
09:10:27|0.0055506
09:10:28|0.0055506
09:10:29|0.0055506
09:10:30|0.0055506
09:10:31|0.0055506
09:10:32|0.0055506
09:10:34|0.0055651
09:10:35|0.0055651
09:10:36|0.0055651
09:10:36|0.0055651
09:10:37|0.0055651
09:10:39|0.0055713
09:10:40|0.0055713
09:10:41|0.0055713
09:10:42|0.0055713
09:10:42|0.0055713
09:10:45|0.0055713
09:10:45|0.0055713
09:10:46|0.0055713
09:10:47|0.0055713
09:10:48|0.0055713
09:10:49|0.0055713
09:10:50|0.0055539
09:10:51|0.0055539
09:10:52|0.0055539
09:10:53|0.0055539
09:10:54|0.0055539
09:10:55|0.0055539
09:10:56|0.0055539
09:10:57|0.0055539
09:10:58|0.0055539
09:10:59|0.0055539
09:11:00|0.0055539
09:11:01|0.0055539
09:11:02|0.0055539
09:11:03|0.0055539
09:11:04|0.0055539
09:11:05|0.0055539
09:11:06|0.0055539
09:11:07|0.0055539
09:11:09|0.0055539
09:11:11|0.0055539
09:11:11|0.0055539
09:11:13|0.0055539
09:11:14|0.0055539
09:11:15|0.0055539
09:11:15|0.0055539
09:11:17|0.0055539
09:11:18|0.0055539
09:11:19|0.0055539
09:11:19|0.0055539
09:11:22|0.0055539
09:11:22|0.0055539
09:11:23|0.0055539
09:11:24|0.0055539
09:11:25|0.0055539
09:11:26|0.0055539
09:11:27|0.0055539
09:11:28|0.0055539
09:11:29|0.0055539
09:11:31|0.0055539
09:11:31|0.0055539
09:11:32|0.0055539
09:11:34|0.0055539
09:11:35|0.0055539
09:11:36|0.0055539
09:11:36|0.0055539
09:11:38|0.0055539
09:11:39|0.0055539
09:11:40|0.0055539
09:11:41|0.0055539
09:11:42|0.0055539
09:11:43|0.0055539
09:11:44|0.0055539
09:11:45|0.0055539
09:11:46|0.0055539
09:11:46|0.0055539
09:11:47|0.0055629
09:11:49|0.0055629
09:11:49|0.0055629
09:11:51|0.0055629
09:11:51|0.0055629
09:11:53|0.0055629
09:11:54|0.0055629
09:11:55|0.0055629
09:11:56|0.0055629
09:11:57|0.0055629
09:11:57|0.0055629
09:11:58|0.0055629
09:12:00|0.0055629
09:12:01|0.0055454
09:12:02|0.0055454
09:12:02|0.0055454
09:12:04|0.0055325
09:12:05|0.0055343
09:12:06|0.0055274
09:12:06|0.0055147
09:12:08|0.0055161
09:12:09|0.0055161
09:12:11|0.0055102
09:12:12|0.0055102
09:12:13|0.0055102
09:12:15|0.0055102
09:12:16|0.0055102
09:12:16|0.0055102
09:12:17|0.0055102
09:12:19|0.0055102
09:12:19|0.0055102
09:12:21|0.0055102
09:12:23|0.0054985
09:12:23|0.0054985
09:12:24|0.0054985
09:12:26|0.0054985
09:12:27|0.0054985
09:12:28|0.0055101
09:12:29|0.0055101
09:12:30|0.0055101
09:12:31|0.0055101
09:12:32|0.0055101
09:12:33|0.0055101
09:12:34|0.0055101
09:12:34|0.0055101
09:12:36|0.0055101
09:12:37|0.0055101
09:12:37|0.0055101
09:12:39|0.0055101
09:12:40|0.0055101
09:12:41|0.0055101
09:12:42|0.0055101
09:12:43|0.0055101
09:12:43|0.0055127
09:12:46|0.0055154
09:12:46|0.0055154
09:12:48|0.0055154
09:12:49|0.0055154
09:12:49|0.0055154
09:12:51|0.0055154
09:12:52|0.0055154
09:12:52|0.0055154
09:12:54|0.0055154
09:12:55|0.0055154
09:12:56|0.0055154
09:12:57|0.0055154
09:12:58|0.0055154
09:12:58|0.0055154
09:13:00|0.0055154
09:13:01|0.0055154
09:13:02|0.0055154
09:13:03|0.0054997
09:13:04|0.0054932
09:13:05|0.0054932
09:13:06|0.0054932
09:13:07|0.0054932
09:13:08|0.0054932
09:13:09|0.0054932
09:13:09|0.0054932
09:13:12|0.0054819
09:13:12|0.0054819
09:13:14|0.0054796
09:13:16|0.005478
09:13:16|0.005478
09:13:17|0.0054689
09:13:18|0.0054689
09:13:19|0.0054689
09:13:20|0.0054689
09:13:21|0.0054689
09:13:23|0.0054465
09:13:25|0.0054465
09:13:25|0.0054465
09:13:27|0.0054387
09:13:28|0.0054387
09:13:29|0.0054387
09:13:30|0.0054387
09:13:31|0.0054387
09:13:32|0.0054387
09:13:33|0.0054387
09:13:34|0.0054387
09:13:35|0.0054387
09:13:36|0.0054387
09:13:37|0.0054387
09:13:38|0.0054387
09:13:39|0.0054387
09:13:40|0.0054387
09:13:41|0.0054387
09:13:42|0.0054341
09:13:43|0.0054387
09:13:44|0.0054387
09:13:45|0.0054387
09:13:46|0.0054387
09:13:47|0.005427
09:13:48|0.005427
09:13:49|0.005427
09:13:50|0.005427
09:13:51|0.005427
09:13:52|0.005427
09:13:53|0.005427
09:13:53|0.005427
09:13:54|0.005427
09:13:56|0.005427
09:13:57|0.005427
09:13:58|0.005427
09:13:59|0.005427
09:14:00|0.005427
09:14:00|0.005427
09:14:02|0.005427
09:14:02|0.0054408
09:14:04|0.0054253
09:14:04|0.0054253
09:14:06|0.0054253
09:14:07|0.0054253
09:14:08|0.0054253
09:14:09|0.0054253
09:14:10|0.0054253
09:14:10|0.0054253
09:14:13|0.0054253
09:14:13|0.0054253
09:14:15|0.0054253
09:14:16|0.0054253
09:14:17|0.0054253
09:14:18|0.0054253
09:14:20|0.0054253
09:14:20|0.0054253
09:14:21|0.0054253
09:14:23|0.0054253
09:14:25|0.0054253
09:14:25|0.0054253
09:14:26|0.0054253
09:14:27|0.0054253
09:14:29|0.0054231
09:14:30|0.0054231
09:14:31|0.0054231
09:14:32|0.0054231
09:14:33|0.0054231
09:14:34|0.0054231
09:14:35|0.0054231
09:14:36|0.0054231
09:14:37|0.0054231
09:14:38|0.0054231
09:14:39|0.0054203
09:14:40|0.0054203
09:14:41|0.0054203
09:14:42|0.0054203
09:14:43|0.0054203
09:14:44|0.0054203
09:14:45|0.0054203
09:14:46|0.0054203
09:14:48|0.0054203
09:14:48|0.0054203
09:14:49|0.0054203
09:14:51|0.0054203
09:14:52|0.0054203
09:14:52|0.0054203
09:14:54|0.0054203
09:14:55|0.0054203
09:14:55|0.0054203
09:14:56|0.0054203
09:14:57|0.0054203
09:14:58|0.0054203
09:15:00|0.0054203
09:15:01|0.0054203
09:15:02|0.0054203
09:15:02|0.0054203
09:15:04|0.0054203
09:15:04|0.0054203
09:15:05|0.0054203
09:15:07|0.0054203
09:15:07|0.0054203
09:15:09|0.0054203
09:15:09|0.0054203
09:15:10|0.0054203
09:15:11|0.0054203
09:15:13|0.0054203
09:15:14|0.0054203
09:15:16|0.0054203
09:15:17|0.0054203
09:15:19|0.0054203
09:15:19|0.0054203
09:15:20|0.0054203
09:15:21|0.0054203
09:15:23|0.0054203
09:15:24|0.0054203
09:15:25|0.0054203
09:15:26|0.0054203
09:15:26|0.0054203
09:15:27|0.0054203
09:15:29|0.0054362
09:15:31|0.0054666
09:15:32|0.0054628
09:15:33|0.0055438
09:15:33|0.0055872
09:15:35|0.0055256
09:15:35|0.0055073
09:15:37|0.005545
09:15:37|0.0055556
09:15:39|0.0055556
09:15:40|0.0055505
09:15:41|0.0055505
09:15:41|0.0055505
09:15:43|0.0055505
09:15:43|0.0055505
09:15:44|0.0055505
09:15:46|0.0055781
09:15:46|0.0055781
09:15:47|0.0055781
09:15:48|0.0055781
09:15:50|0.0055781
09:15:50|0.0055781
09:15:52|0.0055635
09:15:52|0.0055635
09:15:53|0.0055504
09:15:55|0.0055504
09:15:55|0.0055468
09:15:56|0.0055452
09:15:57|0.0055452
09:15:58|0.0055452
09:16:00|0.0055452
09:16:00|0.0055452
09:16:01|0.0055452
09:16:02|0.0055452
09:16:04|0.0055452
09:16:04|0.0055452
09:16:06|0.0055452
09:16:07|0.0055452
09:16:08|0.0055452
09:16:08|0.0055452
09:16:09|0.005557
09:16:11|0.0055376
09:16:11|0.0055376
09:16:12|0.0055376
09:16:14|0.0055376
09:16:16|0.0055376
09:16:16|0.0055376
09:16:17|0.0055376
09:16:19|0.0055578
09:16:20|0.0055578
09:16:21|0.0055514
09:16:23|0.0055508
09:16:24|0.0055508
09:16:25|0.0055508
09:16:26|0.0055508
09:16:27|0.0055508
09:16:27|0.0055609
09:16:29|0.0055605
09:16:29|0.0055559
09:16:31|0.0055559
09:16:32|0.0055559
09:16:32|0.0055559
09:16:34|0.0055559
09:16:35|0.0055559
09:16:36|0.0055559
09:16:36|0.0055559
09:16:37|0.0055559
09:16:39|0.0055559
09:16:39|0.0055559
09:16:40|0.0055559
09:16:42|0.0055559
09:16:42|0.0055559
09:16:43|0.0055559
09:16:45|0.0055432
09:16:46|0.0055432
09:16:46|0.0055432
09:16:47|0.0055432
09:16:48|0.0055432
09:16:49|0.0055432
09:16:51|0.0055432
09:16:52|0.0055432
09:16:52|0.0055354
09:16:53|0.0055354
09:16:54|0.0055354
09:16:55|0.0055354
09:16:56|0.0055354
09:16:58|0.0055354
09:16:59|0.0055354
09:17:00|0.0055354
09:17:01|0.0055325
09:17:01|0.0055325
09:17:02|0.0055325
09:17:03|0.0055325
09:17:05|0.0055325
09:17:05|0.0055325
09:17:06|0.0055304
09:17:08|0.0055304
09:17:09|0.0055304
09:17:10|0.0055304
09:17:10|0.0055304
09:17:11|0.0055304
09:17:12|0.0055304
09:17:13|0.0055304
09:17:14|0.0055304
09:17:16|0.0055304
09:17:18|0.0055304
09:17:19|0.0055304
09:17:20|0.0055304
09:17:21|0.0055101
09:17:23|0.0055053
09:17:24|0.0054841
09:17:25|0.005498
09:17:25|0.0054969
09:17:27|0.0054969
09:17:28|0.0054969
09:17:29|0.0054969
09:17:30|0.0054969
09:17:30|0.0054969
09:17:32|0.0054969
09:17:33|0.0054969
09:17:34|0.0054969
09:17:35|0.0054969
09:17:36|0.0054969
09:17:37|0.0054969
09:17:38|0.0054969
09:17:39|0.0054969
09:17:40|0.0054951
09:17:40|0.0054951
09:17:41|0.0054951
09:17:43|0.0054951
09:17:44|0.0054951
09:17:44|0.0054951
09:17:45|0.0054951
09:17:47|0.0054951
09:17:47|0.0054951
09:17:49|0.0054951
09:17:49|0.0054951
09:17:50|0.0054951
09:17:51|0.0054951
09:17:53|0.0054951
09:17:54|0.0054951
09:17:55|0.0054951
09:17:56|0.0054951
09:17:56|0.0054951
09:17:58|0.0054951
09:17:58|0.0054951
09:18:00|0.0054951
09:18:01|0.0054951
09:18:02|0.0055003
09:18:02|0.0055003
09:18:03|0.0055077
09:18:05|0.0055078
09:18:05|0.0055091
09:18:06|0.0055091
09:18:08|0.0055091
09:18:09|0.0055091
09:18:10|0.0055091
09:18:10|0.0055091
09:18:12|0.0055091
09:18:12|0.0055091
09:18:13|0.0055091
09:18:15|0.0055091
09:18:16|0.0055091
09:18:18|0.0055091
09:18:19|0.0055091
09:18:21|0.0055091
09:18:22|0.0055091
09:18:23|0.0055091
09:18:24|0.0055091
09:18:25|0.0055091
09:18:26|0.0055091
09:18:27|0.0055091
09:18:28|0.0055091
09:18:29|0.0055091
09:18:30|0.0055091
09:18:31|0.0055091
09:18:32|0.0055091
09:18:34|0.0055091
09:18:34|0.0055091
09:18:36|0.0055091
09:18:37|0.0055091
09:18:38|0.0055091
09:18:39|0.0055091
09:18:40|0.0055091
09:18:41|0.0055091
09:18:42|0.0055091
09:18:43|0.0055091
09:18:44|0.0055091
09:18:45|0.0055091
09:18:46|0.0055091
09:18:47|0.0055091
09:18:48|0.0055091
09:18:49|0.0055091
09:18:50|0.0055091
09:18:51|0.0055091
09:18:52|0.0055091
09:18:53|0.0055091
09:18:54|0.005525
09:18:55|0.005525
09:18:56|0.005525
09:18:57|0.005525
09:18:58|0.005525
09:18:59|0.0054773
09:19:00|0.0054773
09:19:01|0.0054773
09:19:02|0.0054851
09:19:03|0.0054851
09:19:04|0.0054851
09:19:05|0.0054851
09:19:06|0.0054829
09:19:07|0.0054829
09:19:08|0.0054829
09:19:09|0.0054783
09:19:10|0.0054805
09:19:11|0.0054805
09:19:12|0.0054805
09:19:13|0.0054805
09:19:14|0.0054805
09:19:15|0.0054805
09:19:16|0.0054805
09:19:18|0.0054805
09:19:20|0.0054805
09:19:20|0.0054805
09:19:22|0.0054805
09:19:22|0.0054805
09:19:23|0.0054805
09:19:25|0.0054805
09:19:25|0.0054805
09:19:27|0.0054805
09:19:28|0.0054805
09:19:29|0.0054805
09:19:31|0.0054805
09:19:31|0.0054913
09:19:33|0.0055013
09:19:33|0.0055013
09:19:34|0.0055013
09:19:36|0.0055013
09:19:38|0.0055013
09:19:38|0.0055013
09:19:39|0.0055013
09:19:40|0.0055013
09:19:41|0.0055013
09:19:42|0.0055013
09:19:43|0.0055013
09:19:44|0.0055013
09:19:45|0.0055013
09:19:46|0.0055086
09:19:47|0.0055086
09:19:48|0.0055086
09:19:50|0.0055086
09:19:51|0.0055086
09:19:52|0.0055086
09:19:53|0.0055086
09:19:54|0.0055086
09:19:54|0.0055086
09:19:56|0.0055086
09:19:57|0.0055086
09:19:58|0.0055324
09:19:58|0.0055438
09:19:59|0.0055438
09:20:01|0.0055438
09:20:02|0.0055438
09:20:03|0.0055438
09:20:04|0.0055438
09:20:05|0.0055438
09:20:06|0.0055438
09:20:07|0.0055499
09:20:08|0.0055558
09:20:08|0.0055614
09:20:10|0.0055614
09:20:10|0.0055614
09:20:12|0.0055614
09:20:13|0.0055614
09:20:14|0.0055644
09:20:15|0.0055648
09:20:15|0.0055648
09:20:16|0.0055648
09:20:19|0.0055648
09:20:20|0.0055648
09:20:22|0.0055648
09:20:23|0.0055648
09:20:24|0.0055648
09:20:25|0.0055648
09:20:26|0.0055648
09:20:28|0.0055648
09:20:28|0.0055648
09:20:29|0.0055648
09:20:30|0.0055648
09:20:31|0.0055648
09:20:32|0.0055648
09:20:33|0.0055648
09:20:34|0.0055648
09:20:35|0.0055648
09:20:36|0.0055648
09:20:37|0.0055648
09:20:38|0.0055648
09:20:39|0.0055648
09:20:40|0.0055648
09:20:41|0.0055648
09:20:42|0.0055648
09:20:43|0.0055648
09:20:44|0.0055648
09:20:45|0.0055648
09:20:46|0.0055648
09:20:47|0.0055648
09:20:48|0.0055648
09:20:49|0.0055648
09:20:50|0.0055648
09:20:51|0.0055648
09:20:52|0.0055648
09:20:53|0.0055648
09:20:54|0.0055648
09:20:55|0.0055648
09:20:56|0.0055648
09:20:57|0.0055648
09:20:58|0.0055648
09:20:59|0.0055648
09:21:00|0.0055648
09:21:01|0.0055648
09:21:02|0.0055648
09:21:03|0.0055648
09:21:04|0.0055561
09:21:05|0.0055561
09:21:06|0.0055561
09:21:07|0.0055561
09:21:08|0.0055561
09:21:09|0.0055561
09:21:10|0.0055561
09:21:11|0.0055561
09:21:12|0.0055561
09:21:13|0.0055561
09:21:14|0.0055561
09:21:15|0.0055561
09:21:16|0.0055561
09:21:18|0.0055561
09:21:20|0.0055561
09:21:21|0.0055561
09:21:22|0.0055561
09:21:24|0.0055561
09:21:24|0.0055561
09:21:25|0.0055561
09:21:26|0.0055561
09:21:27|0.0055561
09:21:28|0.0055541
09:21:29|0.0055541
09:21:30|0.0055541
09:21:31|0.0055541
09:21:32|0.0055541
09:21:33|0.0055541
09:21:34|0.0055541
09:21:35|0.0055541
09:21:36|0.0055541
09:21:37|0.0055541
09:21:38|0.0055541
09:21:40|0.0055541
09:21:41|0.0055541
09:21:42|0.0055541
09:21:43|0.0055541
09:21:44|0.0055541
09:21:46|0.0055541
09:21:46|0.0055541
09:21:47|0.0055541
09:21:48|0.0055541
09:21:49|0.0055541
09:21:51|0.0055541
09:21:51|0.0055541
09:21:53|0.0055541
09:21:54|0.0055541
09:21:55|0.0055541
09:21:56|0.0055541
09:21:57|0.0055982
09:21:58|0.0056429
09:22:00|0.0056474
09:22:00|0.0056032
09:22:01|0.0056032
09:22:02|0.0056032
09:22:03|0.0056296
09:22:04|0.0056296
09:22:05|0.0056296
09:22:06|0.0056296
09:22:07|0.0056296
09:22:08|0.0056296
09:22:09|0.0056296
09:22:10|0.0056296
09:22:11|0.0056296
09:22:12|0.0056296
09:22:13|0.0056296
09:22:14|0.0056296
09:22:15|0.0056296
09:22:16|0.0056296
09:22:17|0.0056296
09:22:19|0.0056296
09:22:21|0.0056296
09:22:22|0.0056357
09:22:23|0.0056357
09:22:25|0.0056357
09:22:25|0.0056357
09:22:27|0.0056357
09:22:27|0.0056357
09:22:29|0.0056357
09:22:30|0.0056357
09:22:31|0.0056357
09:22:33|0.0056357
09:22:33|0.0056357
09:22:35|0.0056357
09:22:36|0.0056357
09:22:37|0.0056357
09:22:38|0.0056357
09:22:39|0.0056357
09:22:40|0.0056357
09:22:41|0.0056357
09:22:42|0.0056357
09:22:43|0.0056285
09:22:44|0.0056285
09:22:45|0.0056285
09:22:46|0.0056416
09:22:47|0.0056416
09:22:48|0.0056416
09:22:49|0.0056416
09:22:50|0.0056416
09:22:51|0.0056416
09:22:52|0.0056416
09:22:53|0.0056416
09:22:54|0.0056416
09:22:55|0.0056416
09:22:55|0.0056701
09:22:57|0.0056701
09:22:58|0.0056701
09:22:59|0.0056701
09:23:00|0.0056701
09:23:00|0.0056701
09:23:02|0.0056701
09:23:03|0.0056701
09:23:04|0.0056609
09:23:05|0.0056609
09:23:06|0.0056611
09:23:07|0.0056611
09:23:08|0.0056611
09:23:09|0.0056611
09:23:10|0.0056611
09:23:11|0.0056611
09:23:12|0.0056611
09:23:12|0.0056701
09:23:13|0.0056701
09:23:15|0.0056701
09:23:16|0.00567
09:23:17|0.00567
09:23:19|0.00567
09:23:20|0.00567
09:23:22|0.00567
09:23:23|0.00567
09:23:25|0.00567
09:23:26|0.00567
09:23:28|0.00567
09:23:28|0.00567
09:23:29|0.00567
09:23:31|0.00567
09:23:32|0.00567
09:23:33|0.00567
09:23:34|0.00567
09:23:35|0.00567
09:23:36|0.00567
09:23:37|0.00567
09:23:38|0.00567
09:23:39|0.00567
09:23:40|0.00567
09:23:41|0.00567
09:23:42|0.00567
09:23:43|0.00567
09:23:44|0.00567
09:23:45|0.00567
09:23:46|0.0056562
09:23:47|0.0056562
09:23:48|0.0056562
09:23:49|0.0056562
09:23:50|0.0056562
09:23:51|0.0056562
09:23:52|0.0056562
09:23:53|0.0056562
09:23:54|0.0056562
09:23:55|0.0056562
09:23:56|0.0056562
09:23:57|0.0056562
09:23:58|0.0056562
09:23:59|0.0056562
09:24:00|0.0056625
09:24:01|0.0056625
09:24:02|0.0056625
09:24:04|0.0056625
09:24:05|0.0056625
09:24:05|0.0056625
09:24:06|0.0056625
09:24:08|0.0056487
09:24:09|0.0056487
09:24:10|0.0056487
09:24:11|0.0056375
09:24:13|0.0056375
09:24:14|0.0056375
09:24:15|0.0056375
09:24:16|0.0056375
09:24:17|0.0056375
09:24:18|0.0056375
09:24:19|0.0056375
09:24:19|0.0056375
09:24:21|0.0056375
09:24:23|0.0056375
09:24:24|0.0056375
09:24:25|0.0056375
09:24:26|0.0056375
09:24:27|0.0056375
09:24:28|0.0056375
09:24:31|0.0056375
09:24:32|0.0056375
09:24:33|0.0056375
09:24:34|0.0056375
09:24:36|0.0056375
09:24:37|0.0056375
09:24:38|0.0056375
09:24:39|0.0056375
09:24:40|0.0056375
09:24:41|0.0056375
09:24:42|0.0056375
09:24:43|0.0056375
09:24:44|0.0056375
09:24:45|0.0056375
09:24:46|0.0056375
09:24:47|0.0056375
09:24:48|0.0056375
09:24:49|0.0056375
09:24:50|0.0056375
09:24:52|0.0056375
09:24:53|0.0056375
09:24:54|0.0056375
09:24:55|0.0056375
09:24:56|0.0056375
09:24:56|0.0056375
09:24:58|0.0056375
09:24:59|0.0056375
09:25:00|0.0056375
09:25:00|0.0056285
09:25:02|0.0056285
09:25:02|0.0056285
09:25:04|0.0056285
09:25:05|0.0056285
09:25:06|0.0056285
09:25:07|0.0056285
09:25:08|0.0056285
09:25:09|0.0056285
09:25:10|0.0056285
09:25:11|0.0056285
09:25:11|0.0056285
09:25:13|0.0056285
09:25:13|0.0056285
09:25:15|0.0056356
09:25:16|0.0056406
09:25:17|0.0056506
09:25:18|0.0056506
09:25:19|0.0056553
09:25:20|0.0056519
09:25:20|0.0056519
09:25:22|0.0056519
09:25:24|0.0056519
09:25:25|0.0056519
09:25:26|0.0056519
09:25:27|0.0056519
09:25:28|0.0056519
09:25:29|0.0056519
09:25:29|0.0056519
09:25:31|0.0056519
09:25:32|0.0056519
09:25:33|0.0056519
09:25:34|0.0056519
09:25:35|0.0056519
09:25:35|0.0056519
09:25:37|0.0056519
09:25:38|0.0056519
09:25:38|0.0056611
09:25:41|0.0056611
09:25:42|0.0056611
09:25:42|0.0056611
09:25:43|0.0056611
09:25:45|0.0056611
09:25:46|0.0056611
09:25:47|0.0056611
09:25:48|0.0056611
09:25:49|0.0056611
09:25:50|0.0056611
09:25:51|0.0056611
09:25:52|0.0056611
09:25:53|0.0056611
09:25:54|0.0056611
09:25:55|0.0056611
09:25:56|0.0056611
09:25:57|0.0056611
09:25:58|0.0056611
09:25:59|0.0056611
09:26:00|0.0056541
09:26:01|0.0056541
09:26:02|0.0056541
09:26:03|0.005653
09:26:04|0.005653
09:26:05|0.0056225
09:26:06|0.0056225
09:26:07|0.0056225
09:26:08|0.0056225
09:26:09|0.0056225
09:26:10|0.0056225
09:26:11|0.0056225
09:26:12|0.0056225
09:26:13|0.0056225
09:26:14|0.0056225
09:26:15|0.0056225
09:26:16|0.0056225
09:26:17|0.0056225
09:26:18|0.0056225
09:26:19|0.0056225
09:26:20|0.0056225
09:26:21|0.0056225
09:26:22|0.0056225
09:26:24|0.0056225
09:26:25|0.0056169
09:26:26|0.0056169
09:26:28|0.0056169
09:26:29|0.0056169
09:26:30|0.0056169
09:26:31|0.0056169
09:26:31|0.0056169
09:26:33|0.0056169
09:26:34|0.0056169
09:26:34|0.0056169
09:26:36|0.0056334
09:26:37|0.0056334
09:26:37|0.0056334
09:26:39|0.0056334
09:26:40|0.0056421
09:26:40|0.0056421
09:26:42|0.0056421
09:26:43|0.0056421
09:26:44|0.0056421
09:26:44|0.0056421
09:26:46|0.0056421
09:26:47|0.0056421
09:26:48|0.0056421
09:26:49|0.0056421
09:26:50|0.0056421
09:26:50|0.0056421
09:26:51|0.0056421
09:26:53|0.0056421
09:26:54|0.0056421
09:26:55|0.0056421
09:26:56|0.0056421
09:26:57|0.0056421
09:26:58|0.0056421
09:26:58|0.0056421
09:26:59|0.0056421
09:27:01|0.0056421
09:27:02|0.0056421
09:27:03|0.0056421
09:27:03|0.0056519
09:27:04|0.0056519
09:27:06|0.0056519
09:27:06|0.0056656
09:27:07|0.0056755
09:27:08|0.0056755
09:27:09|0.0056755
09:27:11|0.0056755
09:27:11|0.0056755
09:27:13|0.0056755
09:27:14|0.0056755
09:27:14|0.0056755
09:27:15|0.0056755
09:27:17|0.0056755
09:27:17|0.0056755
09:27:18|0.0056755
09:27:19|0.0056755
09:27:20|0.0056755
09:27:22|0.0056755
09:27:24|0.0056755
09:27:25|0.0056755
09:27:27|0.0056755
09:27:27|0.0056755
09:27:28|0.0056755
09:27:29|0.0056755
09:27:30|0.0056755
09:27:32|0.0056755
09:27:34|0.0056755
09:27:34|0.0056755
09:27:36|0.0056755
09:27:37|0.0056755
09:27:39|0.0056755
09:27:39|0.0056755
09:27:40|0.0056755
09:27:42|0.0056755
09:27:42|0.00568
09:27:43|0.0056813
09:27:44|0.0056813
09:27:45|0.0056853
09:27:46|0.0056853
09:27:47|0.0056853
09:27:48|0.0056853
09:27:50|0.0056853
09:27:51|0.0056853
09:27:52|0.0057037
09:27:53|0.0057037
09:27:54|0.0057037
09:27:55|0.0057037
09:27:56|0.0057037
09:27:57|0.0057037
09:27:58|0.0057037
09:27:59|0.0057052
09:28:00|0.0057052
09:28:01|0.0057052
09:28:02|0.0057052
09:28:03|0.0057052
09:28:04|0.0057052
09:28:05|0.0057052
09:28:06|0.0057052
09:28:07|0.0057052
09:28:08|0.0057052
09:28:09|0.0057052
09:28:10|0.0057052
09:28:11|0.0057052
09:28:12|0.0057052
09:28:14|0.0057052
09:28:14|0.0057052
09:28:15|0.0057052
09:28:16|0.0057052
09:28:18|0.0057079
09:28:19|0.0057079
09:28:20|0.0057079
09:28:21|0.0057079
09:28:22|0.0057079
09:28:23|0.0057079
09:28:25|0.0057079
09:28:26|0.0057079
09:28:28|0.0057079
09:28:29|0.0057079
09:28:30|0.0057079
09:28:31|0.0057079
09:28:32|0.0057118
09:28:33|0.005712
09:28:34|0.005712
09:28:36|0.005712
09:28:37|0.005712
09:28:38|0.005712
09:28:39|0.005712
09:28:40|0.005712
09:28:41|0.005712
09:28:43|0.005712
09:28:43|0.005712
09:28:44|0.005712
09:28:45|0.005712
09:28:46|0.005712
09:28:47|0.005712
09:28:48|0.005712
09:28:49|0.0057178
09:28:51|0.0057185
09:28:52|0.0057185
09:28:53|0.0057185
09:28:53|0.0057207
09:28:55|0.0057207
09:28:56|0.0057207
09:28:57|0.0057252
09:28:58|0.0057252
09:28:59|0.0057252
09:29:00|0.0057252
09:29:01|0.0057252
09:29:02|0.0057252
09:29:02|0.0057252
09:29:04|0.0057252
09:29:05|0.0057252
09:29:05|0.0057252
09:29:08|0.0057252
09:29:09|0.0057252
09:29:10|0.0057252
09:29:11|0.0057252
09:29:12|0.0057252
09:29:13|0.0057252
09:29:13|0.0057252
09:29:15|0.0057252
09:29:16|0.0057252
09:29:17|0.0057252
09:29:18|0.0057252
09:29:19|0.0057252
09:29:20|0.0057252
09:29:21|0.0057252
09:29:21|0.0057252
09:29:22|0.0057252
09:29:23|0.0057252
09:29:26|0.0057252
09:29:27|0.0057252
09:29:28|0.0057252
09:29:30|0.0057252
09:29:31|0.0057252
09:29:35|0.0057252
09:29:35|0.0057252
09:29:36|0.0057252
09:29:37|0.0057252
09:29:38|0.0057252
09:29:40|0.0057252
09:29:41|0.0057252
09:29:42|0.0057252
09:29:43|0.0057252
09:29:44|0.0057252
09:29:45|0.0057252
09:29:46|0.0057252
09:29:47|0.0057252
09:29:48|0.0057252
09:29:50|0.0057252
09:29:52|0.0057252
09:29:53|0.0057273
09:29:54|0.0057273
09:29:55|0.0057273
09:29:56|0.0057319
09:29:57|0.0057319
09:29:58|0.0057319
09:29:59|0.0057319
09:30:00|0.0057319
09:30:01|0.0057319
09:30:02|0.0057319
09:30:03|0.0057319
09:30:03|0.0057319
09:30:04|0.0057319
09:30:06|0.0057319
09:30:07|0.0057319
09:30:08|0.0057366
09:30:09|0.0057378
09:30:09|0.0057378
09:30:11|0.0057378
09:30:12|0.0057378
09:30:13|0.0057378
09:30:14|0.0057378
09:30:14|0.0057378
09:30:16|0.0057378
09:30:17|0.0057378
09:30:18|0.0057378
09:30:18|0.0057235
09:30:20|0.0057235
09:30:20|0.0057235
09:30:21|0.0057235
09:30:23|0.0057235
09:30:23|0.0057235
09:30:25|0.0057235
09:30:27|0.0057283
09:30:28|0.0057283
09:30:30|0.0057283
09:30:31|0.0057283
09:30:32|0.0057283
09:30:33|0.0057283
09:30:35|0.0057283
09:30:35|0.0057283
09:30:36|0.0057283
09:30:37|0.0057283
09:30:38|0.0057283
09:30:40|0.0057283
09:30:41|0.0057283
09:30:41|0.0057283
09:30:43|0.0057283
09:30:44|0.0057283
09:30:45|0.0057283
09:30:46|0.0057283
09:30:47|0.0057283
09:30:48|0.0057283
09:30:49|0.0057283
09:30:50|0.0057283
09:30:50|0.0057283
09:30:52|0.0057184
09:30:53|0.0057184
09:30:54|0.0057184
09:30:55|0.0057184
09:30:57|0.0057184
09:30:57|0.0057184
09:30:58|0.0057184
09:30:59|0.0057184
09:31:00|0.0057184
09:31:01|0.0057184
09:31:02|0.0057184
09:31:03|0.0057184
09:31:04|0.0057184
09:31:05|0.0057184
09:31:06|0.0057184
09:31:07|0.0057184
09:31:08|0.0057184
09:31:09|0.0057184
09:31:10|0.0057184
09:31:11|0.0057184
09:31:12|0.0057184
09:31:13|0.0057143
09:31:14|0.0057143
09:31:15|0.0057143
09:31:16|0.0057143
09:31:17|0.0057143
09:31:18|0.0057143
09:31:19|0.0057141
09:31:20|0.0057105
09:31:21|0.0057105
09:31:22|0.0057105
09:31:23|0.0057105
09:31:24|0.0057105
09:31:26|0.0057105
09:31:28|0.0057105
09:31:29|0.0057222
09:31:31|0.0057222
09:31:32|0.0057222
09:31:34|0.0057403
09:31:35|0.0057403
09:31:36|0.0057403
09:31:37|0.0057622
09:31:38|0.0057622
09:31:39|0.0057622
09:31:40|0.0057622
09:31:41|0.0057622
09:31:41|0.0057622
09:31:43|0.0057622
09:31:44|0.0057622
09:31:45|0.0057622
09:31:46|0.0057622
09:31:46|0.0057622
09:31:48|0.0057622
09:31:50|0.0057622
09:31:51|0.0057522
09:31:52|0.0057522
09:31:53|0.0057522
09:31:54|0.0057522
09:31:55|0.0057522
09:31:56|0.0057381
09:31:57|0.0057381
09:31:58|0.0057381
09:31:58|0.0057381
09:31:59|0.0057561
09:32:01|0.0057577
09:32:01|0.0057577
09:32:03|0.0057577
09:32:04|0.0057577
09:32:04|0.0057689
09:32:06|0.0057689
09:32:07|0.0057689
09:32:08|0.0057689
09:32:08|0.0057689
09:32:09|0.0057689
09:32:11|0.0057689
09:32:12|0.0057689
09:32:13|0.0057689
09:32:14|0.005772
09:32:15|0.005772
09:32:16|0.0057781
09:32:17|0.0057781
09:32:18|0.0057781
09:32:19|0.0057781
09:32:20|0.0057781
09:32:21|0.0057781
09:32:22|0.0057781
09:32:23|0.0057781
09:32:24|0.0057781
09:32:25|0.0057781
09:32:26|0.0057781
09:32:27|0.0057781
09:32:29|0.0057781
09:32:30|0.0057781
09:32:31|0.0057781
09:32:33|0.0057781
09:32:33|0.0057781
09:32:35|0.0057781
09:32:36|0.0057781
09:32:37|0.0057781
09:32:38|0.0057781
09:32:39|0.0057781
09:32:40|0.0057781
09:32:41|0.0057781
09:32:42|0.0057781
09:32:43|0.0057781
09:32:44|0.0057781
09:32:45|0.0057781
09:32:46|0.0057781
09:32:47|0.0057781
09:32:48|0.0057809
09:32:49|0.0057809
09:32:50|0.0057809
09:32:51|0.0057809
09:32:52|0.0057809
09:32:53|0.0057809
09:32:54|0.0057809
09:32:55|0.0057809
09:32:56|0.0057809
09:32:57|0.0057809
09:32:58|0.0057809
09:32:59|0.0057809
09:33:00|0.0057809
09:33:01|0.0057809
09:33:02|0.0057889
09:33:03|0.0057889
09:33:04|0.0057889
09:33:05|0.0057889
09:33:06|0.0057889
09:33:07|0.0057889
09:33:08|0.0057889
09:33:09|0.0057889
09:33:10|0.0057889
09:33:11|0.0057889
09:33:12|0.0057889
09:33:13|0.0057889
09:33:14|0.0057889
09:33:15|0.0057889
09:33:16|0.0057889
09:33:17|0.0057889
09:33:18|0.0057889
09:33:19|0.0057889
09:33:20|0.0057889
09:33:21|0.0057889
09:33:22|0.0057783
09:33:23|0.0057783
09:33:24|0.0057783
09:33:25|0.0057783
09:33:26|0.0057783
09:33:27|0.0057783
09:33:29|0.0057783
09:33:31|0.0057783
09:33:32|0.0057783
09:33:34|0.005778
09:33:34|0.005778
09:33:35|0.005778
09:33:36|0.005778
09:33:37|0.005778
09:33:38|0.005778
09:33:39|0.005778
09:33:40|0.005778
09:33:41|0.005778
09:33:42|0.005778
09:33:44|0.005778
09:33:46|0.005778
09:33:46|0.005778
09:33:47|0.005778
09:33:48|0.005778
09:33:49|0.005778
09:33:50|0.0057757
09:33:52|0.0057757
09:33:53|0.0057757
09:33:54|0.0057757
09:33:55|0.0057757
09:33:56|0.0057757
09:33:57|0.0057757
09:33:58|0.0057757
09:33:59|0.0057866
09:33:59|0.0057866
09:34:01|0.0057866
09:34:02|0.0057872
09:34:03|0.0057872
09:34:04|0.0057889
09:34:05|0.0057889
09:34:06|0.0057892
09:34:07|0.0057932
09:34:08|0.0057932
09:34:09|0.0057932
09:34:09|0.0057932
09:34:11|0.0057932
09:34:12|0.0057932
09:34:13|0.0057969
09:34:13|0.0057969
09:34:16|0.0058017
09:34:16|0.0058017
09:34:17|0.0058041
09:34:18|0.0058017
09:34:19|0.0058017
09:34:20|0.0058017
09:34:21|0.0058017
09:34:22|0.0058017
09:34:23|0.0058017
09:34:24|0.0058017
09:34:25|0.0058017
09:34:26|0.0058017
09:34:27|0.0058017
09:34:28|0.0058017
09:34:30|0.0058017
09:34:32|0.0058017
09:34:32|0.0058017
09:34:34|0.0058183
09:34:35|0.0058237
09:34:36|0.0058277
09:34:38|0.0058269
09:34:38|0.0058322
09:34:39|0.0058322
09:34:40|0.0058464
09:34:41|0.0058464
09:34:42|0.0058464
09:34:43|0.0058464
09:34:45|0.0058464
09:34:46|0.0058464
09:34:47|0.0058464
09:34:47|0.0058464
09:34:49|0.0058464
09:34:50|0.0058464
09:34:51|0.0058464
09:34:53|0.0058464
09:34:53|0.0058318
09:34:54|0.0058318
09:34:55|0.0058318
09:34:56|0.0058301
09:34:57|0.0058301
09:34:58|0.0058301
09:34:59|0.0058295
09:35:00|0.0058295
09:35:01|0.0058295
09:35:02|0.0058295
09:35:03|0.0058272
09:35:04|0.0058272
09:35:05|0.0058272
09:35:06|0.0058272
09:35:07|0.0058169
09:35:08|0.0058169
09:35:09|0.0058169
09:35:10|0.0058169
09:35:11|0.0058009
09:35:12|0.0058009
09:35:13|0.0058009
09:35:14|0.0058087
09:35:15|0.0058087
09:35:16|0.0057948
09:35:17|0.0057881
09:35:18|0.0057939
09:35:19|0.0058033
09:35:20|0.0057861
09:35:21|0.0057861
09:35:22|0.0058183
09:35:24|0.0058183
09:35:24|0.0058183
09:35:25|0.0058192
09:35:26|0.0058198
09:35:27|0.0058347
09:35:29|0.0058415
09:35:29|0.0058328
09:35:30|0.0058328
09:35:31|0.0058328
09:35:32|0.0058328
09:35:34|0.0058328
09:35:35|0.0058328
09:35:36|0.0058328
09:35:37|0.0058328
09:35:39|0.0058328
09:35:39|0.0058328
09:35:40|0.0058328
09:35:41|0.0058328
09:35:42|0.0058415
09:35:44|0.0058464
09:35:46|0.0058464
09:35:46|0.0058464
09:35:47|0.0058464
09:35:48|0.0058464
09:35:49|0.005834
09:35:51|0.005834
09:35:52|0.005834
09:35:53|0.0058009
09:35:54|0.0058009
09:35:55|0.0058009
09:35:56|0.0058009
09:35:57|0.0058009
09:35:58|0.0058009
09:35:59|0.0058009
09:36:00|0.0058009
09:36:01|0.0058009
09:36:02|0.0058009
09:36:03|0.0058009
09:36:04|0.0058009
09:36:05|0.0058009
09:36:06|0.0058102
09:36:07|0.0058102
09:36:08|0.0058197
09:36:09|0.0058301
09:36:10|0.0058144
09:36:11|0.0058364
09:36:12|0.0058311
09:36:13|0.005831
09:36:14|0.005831
09:36:15|0.005831
09:36:16|0.005831
09:36:17|0.005831
09:36:18|0.0058529
09:36:19|0.0058628
09:36:20|0.0058628
09:36:21|0.0058628
09:36:22|0.0058442
09:36:23|0.0058388
09:36:24|0.0058205
09:36:25|0.005839
09:36:26|0.0058391
09:36:27|0.0058391
09:36:28|0.0058411
09:36:29|0.0058163
09:36:30|0.0058463
09:36:31|0.0058374
09:36:33|0.0058513
09:36:34|0.0058391
09:36:34|0.0058255
09:36:35|0.0058464
09:36:37|0.0058246
09:36:39|0.00582
09:36:40|0.0058247
09:36:40|0.0058247
09:36:42|0.0058329
09:36:43|0.0058329
09:36:44|0.005837
09:36:46|0.0058411
09:36:46|0.0058543
09:36:47|0.0058612
09:36:48|0.0058505
09:36:50|0.0058754
09:36:51|0.005887
09:36:52|0.0058744
09:36:53|0.0058762
09:36:54|0.0058762
09:36:55|0.0058963
09:36:56|0.0058953
09:36:57|0.0058738
09:36:58|0.0058819
09:36:59|0.0058819
09:36:59|0.0058819
09:37:00|0.0058819
09:37:02|0.0058819
09:37:03|0.0058962
09:37:04|0.0058962
09:37:05|0.0058962
09:37:06|0.0058962
09:37:07|0.0058962
09:37:08|0.005883
09:37:09|0.005883
09:37:10|0.005883
09:37:11|0.005883
09:37:12|0.005883
09:37:13|0.005883
09:37:14|0.0058806
09:37:15|0.0058806
09:37:17|0.0058963
09:37:17|0.0058963
09:37:19|0.0058963
09:37:20|0.0058963
09:37:21|0.0058963
09:37:21|0.0058963
09:37:23|0.0058834
09:37:24|0.0058834
09:37:25|0.0058834
09:37:26|0.0058834
09:37:27|0.0058834
09:37:28|0.0058834
09:37:29|0.0058889
09:37:30|0.0058889
09:37:31|0.0058963
09:37:32|0.0058963
09:37:34|0.0058963
09:37:35|0.0058963
09:37:36|0.0058963
09:37:37|0.0058963
09:37:38|0.0058963
09:37:39|0.0058963
09:37:40|0.0058963
09:37:42|0.0058963
09:37:42|0.0058963
09:37:44|0.0058963
09:37:45|0.0058963
09:37:46|0.0058963
09:37:47|0.0058959
09:37:48|0.0058959
09:37:49|0.0058959
09:37:50|0.0058959
09:37:51|0.0058959
09:37:52|0.0058959
09:37:53|0.0057896
09:37:54|0.0057896
09:37:55|0.0058322
09:37:56|0.0057918
09:37:57|0.0057772
09:37:58|0.0057772
09:37:59|0.0057772
09:38:00|0.0057772
09:38:01|0.0057772
09:38:02|0.0057795
09:38:04|0.0057694
09:38:04|0.0057711
09:38:06|0.0057711
09:38:06|0.0057668
09:38:08|0.0057692
09:38:09|0.0057692
09:38:10|0.0057345
09:38:11|0.0057288
09:38:12|0.0057139
09:38:13|0.0057257
09:38:14|0.0057257
09:38:15|0.0057257
09:38:16|0.0057226
09:38:17|0.0057088
09:38:19|0.0057099
09:38:20|0.0057437
09:38:20|0.0057276
09:38:22|0.0057603
09:38:23|0.0057675
09:38:24|0.0057675
09:38:25|0.0057746
09:38:25|0.0057381
09:38:26|0.0057381
09:38:28|0.0057551
09:38:29|0.0057705
09:38:30|0.0057621
09:38:31|0.005775
09:38:32|0.005775
09:38:34|0.005775
09:38:35|0.005775
09:38:36|0.005775
09:38:38|0.005775
09:38:39|0.005775
09:38:40|0.0057714
09:38:41|0.0057714
09:38:42|0.0057838
09:38:43|0.0057768
09:38:45|0.0057888
09:38:46|0.0057896
09:38:46|0.0057896
09:38:48|0.0057896
09:38:48|0.0057896
09:38:50|0.0057896
09:38:51|0.0057896
09:38:52|0.0057896
09:38:53|0.0057956
09:38:54|0.0057956
09:38:55|0.0057956
09:38:56|0.0057483
09:38:56|0.0057483
09:38:57|0.0056921
09:38:58|0.0056702
09:39:00|0.0056702
09:39:01|0.0057047
09:39:02|0.0057047
09:39:03|0.005701
09:39:03|0.005701
09:39:04|0.005701
09:39:05|0.005701
09:39:07|0.005701
09:39:07|0.005681
09:39:08|0.005681
09:39:10|0.005681
09:39:11|0.005681
09:39:12|0.005681
09:39:13|0.005681
09:39:14|0.005681
09:39:15|0.005681
09:39:15|0.005681
09:39:17|0.005681
09:39:18|0.005681
09:39:18|0.005681
09:39:20|0.005681
09:39:21|0.005681
09:39:21|0.005681
09:39:22|0.005681
09:39:23|0.005681
09:39:25|0.005681
09:39:26|0.0056742
09:39:27|0.0056742
09:39:28|0.0056642
09:39:28|0.0056642
09:39:29|0.0056642
09:39:31|0.0056642
09:39:31|0.0056642
09:39:33|0.0056642
09:39:34|0.0056642
09:39:36|0.0056642
09:39:37|0.0056642
09:39:38|0.0056642
09:39:39|0.0056642
09:39:41|0.0056642
09:39:42|0.0056697
09:39:44|0.0056697
09:39:44|0.0056697
09:39:46|0.0056697
09:39:48|0.0056697
09:39:48|0.0056697
09:39:49|0.0056697
09:39:50|0.0056697
09:39:52|0.0056697
09:39:53|0.0056697
09:39:54|0.0056697
09:39:55|0.0056697
09:39:57|0.0056697
09:39:57|0.0056697
09:39:58|0.0056697
09:39:59|0.0056697
09:40:00|0.0056697
09:40:01|0.0056697
09:40:02|0.0056697
09:40:03|0.0056697
09:40:05|0.0056697
09:40:06|0.0056697
09:40:07|0.0056697
09:40:07|0.0056697
09:40:09|0.0056697
09:40:10|0.0056803
09:40:10|0.0056831
09:40:12|0.0056876
09:40:13|0.0056896
09:40:14|0.005689
09:40:15|0.005689
09:40:16|0.0057006
09:40:17|0.0057006
09:40:18|0.0057067
09:40:19|0.0057067
09:40:20|0.0057081
09:40:21|0.0057081
09:40:22|0.0057081
09:40:23|0.0057081
09:40:24|0.0057081
09:40:25|0.0057081
09:40:26|0.0057081
09:40:27|0.0057081
09:40:28|0.0057081
09:40:29|0.0057081
09:40:30|0.0057081
09:40:31|0.0057272
09:40:32|0.0057319
09:40:33|0.0057319
09:40:35|0.0057319
09:40:36|0.0057319
09:40:37|0.0057319
09:40:39|0.0057319
09:40:40|0.0057319
09:40:42|0.0057319
09:40:42|0.0057319
09:40:43|0.0057319
09:40:45|0.0057319
09:40:46|0.0057319
09:40:47|0.0057319
09:40:49|0.0057319
09:40:49|0.0057319
09:40:51|0.0057319
09:40:51|0.0057319
09:40:52|0.0057319
09:40:53|0.0057319
09:40:55|0.0057319
09:40:56|0.0057319
09:40:57|0.0057319
09:40:58|0.0057319
09:40:59|0.0057319
09:41:00|0.0057319
09:41:02|0.0057319
09:41:02|0.0057319
09:41:03|0.0057319
09:41:04|0.0057319
09:41:05|0.0057319
09:41:06|0.0057319
09:41:07|0.0057319
09:41:08|0.0057319
09:41:09|0.0057319
09:41:10|0.0056979
09:41:11|0.0056979
09:41:13|0.0056955
09:41:13|0.0056955
09:41:14|0.0056955
09:41:15|0.0056955
09:41:16|0.0056955
09:41:18|0.0056955
09:41:18|0.0056955
09:41:19|0.0056923
09:41:20|0.0056923
09:41:21|0.0056923
09:41:22|0.0056923
09:41:23|0.0056913
09:41:24|0.0056913
09:41:25|0.0056913
09:41:26|0.0056913
09:41:27|0.0056884
09:41:28|0.0056884
09:41:29|0.0056884
09:41:30|0.0056884
09:41:31|0.0056884
09:41:32|0.0056884
09:41:33|0.0056884
09:41:34|0.0056884
09:41:36|0.0056874
09:41:37|0.0056874
09:41:38|0.0056874
09:41:39|0.0056874
09:41:40|0.0056874
09:41:41|0.0056874
09:41:42|0.0056874
09:41:44|0.0056845
09:41:44|0.0056845
09:41:45|0.0056845
09:41:47|0.0056845
09:41:48|0.0056845
09:41:49|0.0056845
09:41:50|0.0056845
09:41:51|0.0056845
09:41:52|0.0056845
09:41:53|0.0056845
09:41:54|0.0056845
09:41:55|0.0056845
09:41:57|0.0056845
09:41:59|0.005698
09:41:59|0.005698
09:42:00|0.005698
09:42:02|0.005698
09:42:02|0.005698
09:42:04|0.0057057
09:42:05|0.0057057
09:42:06|0.0057057
09:42:07|0.0057057
09:42:08|0.0057057
09:42:09|0.0057057
09:42:10|0.0057057
09:42:11|0.0057057
09:42:12|0.0057057
09:42:13|0.0057057
09:42:14|0.0057057
09:42:15|0.0057057
09:42:16|0.0057057
09:42:17|0.0057057
09:42:18|0.0057057
09:42:19|0.0057057
09:42:20|0.0057057
09:42:21|0.0057163
09:42:22|0.0057144
09:42:23|0.0057144
09:42:24|0.0057144
09:42:25|0.0057144
09:42:26|0.0057144
09:42:27|0.0057144
09:42:28|0.0057144
09:42:29|0.0057144
09:42:30|0.0057144
09:42:31|0.0057144
09:42:32|0.0057144
09:42:33|0.0057144
09:42:34|0.0057144
09:42:35|0.0057144
09:42:36|0.0057144
09:42:38|0.0057144
09:42:40|0.0057144
09:42:40|0.0057144
09:42:42|0.0057144
09:42:43|0.0057144
09:42:44|0.0057102
09:42:45|0.0057102
09:42:47|0.0057102
09:42:48|0.0057102
09:42:49|0.0057102
09:42:50|0.0057102
09:42:51|0.0057102
09:42:52|0.0057102
09:42:53|0.0057102
09:42:54|0.0057102
09:42:55|0.0057102
09:42:56|0.0057102
09:42:57|0.0057102
09:42:58|0.0057102
09:42:59|0.0057102
09:43:00|0.0057102
09:43:01|0.0057102
09:43:02|0.0057055
09:43:03|0.0057055
09:43:04|0.0057055
09:43:06|0.0057055
09:43:08|0.0057055
09:43:08|0.0057055
09:43:09|0.0057055
09:43:10|0.0057055
09:43:11|0.0057055
09:43:12|0.0057055
09:43:13|0.0057055
09:43:14|0.0057055
09:43:15|0.0057055
09:43:16|0.0057055
09:43:17|0.0057055
09:43:18|0.005705
09:43:19|0.005705
09:43:20|0.005705
09:43:21|0.005705
09:43:22|0.005705
09:43:23|0.005705
09:43:24|0.005705
09:43:25|0.005705
09:43:26|0.005705
09:43:27|0.005705
09:43:28|0.005705
09:43:29|0.005705
09:43:30|0.005705
09:43:31|0.005705
09:43:32|0.005705
09:43:33|0.005705
09:43:35|0.005705
09:43:36|0.005705
09:43:36|0.005705
09:43:39|0.005705
09:43:40|0.005705
09:43:41|0.005705
09:43:43|0.005705
09:43:43|0.005705
09:43:44|0.005705
09:43:46|0.005705
09:43:46|0.005705
09:43:47|0.005705
09:43:48|0.005705
09:43:49|0.005705
09:43:50|0.005705
09:43:51|0.005705
09:43:53|0.005705
09:43:54|0.005705
09:43:55|0.005705
09:43:56|0.005705
09:43:56|0.005705
09:43:58|0.005705
09:43:59|0.005705
09:43:59|0.005705
09:44:01|0.005705
09:44:02|0.005705
09:44:03|0.005705
09:44:04|0.005705
09:44:04|0.005705
09:44:06|0.005705
09:44:07|0.005705
09:44:08|0.005705
09:44:08|0.005705
09:44:10|0.005696
09:44:11|0.005696
09:44:12|0.005696
09:44:14|0.005696
09:44:15|0.005696
09:44:15|0.005696
09:44:17|0.005696
09:44:18|0.005696
09:44:18|0.005696
09:44:20|0.005696
09:44:21|0.005696
09:44:21|0.005696
09:44:22|0.005696
09:44:24|0.005696
09:44:26|0.005696
09:44:26|0.005696
09:44:27|0.005696
09:44:28|0.005696
09:44:29|0.005696
09:44:30|0.005696
09:44:31|0.005696
09:44:32|0.005696
09:44:33|0.005696
09:44:34|0.005696
09:44:35|0.005696
09:44:36|0.005696
09:44:37|0.005696
09:44:39|0.005696
09:44:41|0.005696
09:44:42|0.005696
09:44:44|0.005696
09:44:45|0.005696
09:44:46|0.005696
09:44:47|0.005696
09:44:49|0.005696
09:44:50|0.005696
09:44:50|0.005696
09:44:52|0.005691
09:44:52|0.005691
09:44:54|0.005691
09:44:55|0.005691
09:44:56|0.005691
09:44:57|0.005691
09:44:58|0.005691
09:45:00|0.005691
09:45:00|0.005691
09:45:01|0.0056828
09:45:03|0.0056828
09:45:03|0.0056828
09:45:05|0.0056828
09:45:06|0.0056828
09:45:07|0.0056965
09:45:07|0.0056965
09:45:08|0.0056965
09:45:09|0.0056965
09:45:11|0.0056965
09:45:12|0.0056965
09:45:13|0.0056965
09:45:14|0.0056965
09:45:15|0.0056965
09:45:16|0.0056965
09:45:17|0.0056965
09:45:18|0.0056965
09:45:19|0.0056965
09:45:20|0.0056965
09:45:21|0.0056965
09:45:22|0.0056965
09:45:22|0.0056965
09:45:24|0.0056965
09:45:25|0.0056965
09:45:26|0.0056965
09:45:26|0.0056908
09:45:28|0.0056908
09:45:29|0.0056908
09:45:29|0.0056908
09:45:31|0.0056908
09:45:32|0.0056908
09:45:33|0.0056908
09:45:34|0.0056864
09:45:35|0.0056864
09:45:36|0.0056826
09:45:37|0.0056826
09:45:38|0.0056835
09:45:39|0.0056835
09:45:41|0.0056835
09:45:42|0.0056835
09:45:44|0.0056835
09:45:46|0.0056835
09:45:47|0.0056835
09:45:49|0.0056835
09:45:50|0.0057022
09:45:51|0.0057022
09:45:52|0.0057022
09:45:53|0.0057022
09:45:54|0.0056965
09:45:55|0.0056965
09:45:56|0.0056965
09:45:57|0.0056907
09:45:59|0.0056923
09:45:59|0.0056923
09:46:00|0.0056923
09:46:02|0.0056923
09:46:03|0.0056923
09:46:03|0.0056923
09:46:05|0.0056923
09:46:06|0.0056923
09:46:07|0.0056923
09:46:08|0.0056923
09:46:09|0.0056923
09:46:10|0.0056923
09:46:11|0.0056923
09:46:12|0.0056923
09:46:13|0.0056923
09:46:14|0.0056923
09:46:15|0.0056923
09:46:16|0.0056923
09:46:17|0.0056923
09:46:18|0.0056923
09:46:19|0.0056923
09:46:20|0.0056923
09:46:21|0.0056923
09:46:22|0.0056923
09:46:23|0.0057043
09:46:24|0.0057043
09:46:25|0.0056873
09:46:26|0.0056826
09:46:27|0.0056873
09:46:28|0.0056873
09:46:29|0.0056873
09:46:30|0.0056873
09:46:31|0.0056826
09:46:32|0.0056828
09:46:33|0.0056828
09:46:34|0.0056826
09:46:35|0.0056826
09:46:36|0.0056826
09:46:37|0.0056826
09:46:38|0.0056828
09:46:39|0.0056828
09:46:41|0.0056828
09:46:42|0.0056828
09:46:42|0.0056828
09:46:44|0.0056826
09:46:45|0.0056826
09:46:46|0.0056826
09:46:47|0.0056826
09:46:49|0.0056826
09:46:50|0.0056826
09:46:50|0.0056826
09:46:52|0.0056826
09:46:53|0.0056826
09:46:53|0.0056826
09:46:54|0.0056826
09:46:56|0.0056826
09:46:58|0.0056826
09:46:59|0.0056826
09:47:00|0.0056826
09:47:01|0.0056826
09:47:02|0.0056962
09:47:03|0.0056962
09:47:04|0.0056962
09:47:05|0.0056962
09:47:07|0.0056962
09:47:07|0.0056962
09:47:08|0.0056962
09:47:10|0.0056962
09:47:11|0.0056962
09:47:11|0.0056962
09:47:13|0.0056962
09:47:14|0.0056962
09:47:15|0.0056962
09:47:16|0.0056962
09:47:17|0.0056962
09:47:18|0.0056962
09:47:19|0.0056962
09:47:20|0.0056962
09:47:22|0.0056972
09:47:22|0.0056948
09:47:23|0.0056948
09:47:24|0.0056948
09:47:25|0.0056948
09:47:26|0.0056948
09:47:27|0.0056948
09:47:28|0.0056948
09:47:29|0.0056948
09:47:30|0.0056948
09:47:31|0.0056948
09:47:32|0.0057043
09:47:33|0.0057043
09:47:34|0.0057043
09:47:35|0.0057043
09:47:36|0.0057043
09:47:37|0.0057043
09:47:38|0.0057043
09:47:39|0.0057043
09:47:40|0.0057043
09:47:42|0.0057043
09:47:43|0.0057043
09:47:44|0.0057043
09:47:45|0.0057043
09:47:46|0.0057043
09:47:48|0.0057043
09:47:48|0.0057102
09:47:50|0.0057102
09:47:51|0.0057102
09:47:52|0.0057207
09:47:53|0.0057207
09:47:54|0.0057207
09:47:54|0.0057207
09:47:56|0.0057207
09:47:57|0.0057207
09:47:58|0.0057207
09:47:59|0.0057207
09:48:00|0.0057207
09:48:01|0.0057207
09:48:01|0.0057403
09:48:03|0.0057424
09:48:04|0.0057434
09:48:05|0.0057431
09:48:06|0.0057437
09:48:07|0.0057437
09:48:08|0.0057437
09:48:08|0.0057437
09:48:10|0.0057437
09:48:11|0.0057437
09:48:12|0.0057437
09:48:13|0.0057437
09:48:14|0.0057603
09:48:15|0.0057603
09:48:16|0.0057603
09:48:17|0.0057603
09:48:18|0.0057603
09:48:19|0.0057622
09:48:20|0.0057622
09:48:21|0.0057645
09:48:22|0.0057645
09:48:23|0.0057645
09:48:24|0.0057645
09:48:25|0.0057693
09:48:26|0.0057693
09:48:27|0.0057693
09:48:28|0.0057693
09:48:29|0.0057693
09:48:30|0.0057693
09:48:31|0.0057693
09:48:32|0.0057693
09:48:33|0.0057693
09:48:34|0.0057693
09:48:35|0.0057693
09:48:36|0.0057693
09:48:37|0.0057693
09:48:38|0.0057693
09:48:39|0.0057693
09:48:40|0.005772
09:48:41|0.005772
09:48:43|0.0057762
09:48:44|0.0057762
09:48:45|0.0057762
09:48:46|0.0057762
09:48:46|0.0057762
09:48:47|0.0057762
09:48:48|0.0057781
09:48:50|0.0057889
09:48:51|0.0057889
09:48:52|0.0057889
09:48:53|0.0057889
09:48:54|0.0057889
09:48:55|0.0057889
09:48:57|0.0057889
09:48:57|0.0057889
09:48:59|0.0057889
09:49:00|0.0057889
09:49:01|0.0057889
09:49:02|0.0057433
09:49:04|0.0057345
09:49:04|0.0057262
09:49:06|0.0057262
09:49:07|0.0057241
09:49:07|0.0057139
09:49:09|0.0056955
09:49:09|0.0057178
09:49:11|0.0057178
09:49:13|0.0057178
09:49:14|0.0057178
09:49:14|0.0057178
09:49:16|0.0056911
09:49:16|0.0056872
09:49:18|0.0056872
09:49:19|0.005696
09:49:20|0.005696
09:49:21|0.005696
09:49:22|0.005696
09:49:23|0.005696
09:49:24|0.005696
09:49:25|0.005696
09:49:27|0.005696
09:49:28|0.005696
09:49:28|0.0057077
09:49:30|0.0057077
09:49:30|0.0057077
09:49:31|0.0057077
09:49:33|0.0057084
09:49:33|0.0057084
09:49:34|0.0057084
09:49:35|0.0057084
09:49:36|0.005696
09:49:37|0.005696
09:49:38|0.0057136
09:49:40|0.0057136
09:49:40|0.0057136
09:49:41|0.0057136
09:49:43|0.0057136
09:49:45|0.0057136
09:49:46|0.0057136
09:49:48|0.0057136
09:49:49|0.0057136
09:49:51|0.0057136
09:49:51|0.0057136
09:49:53|0.0057005
09:49:54|0.0057005
09:49:54|0.0057005
09:49:56|0.0057005
09:49:57|0.0057005
09:49:58|0.0057005
09:49:59|0.0057005
09:50:00|0.0057005
09:50:01|0.0057005
09:50:03|0.0057005
09:50:03|0.0057005
09:50:04|0.0057005
09:50:05|0.0057005
09:50:06|0.0057005
09:50:07|0.0057005
09:50:08|0.0057005
09:50:09|0.0057005
09:50:10|0.0057005
09:50:12|0.0057005
09:50:14|0.0057005
09:50:14|0.0057005
09:50:15|0.0057005
09:50:16|0.0057005
09:50:17|0.0057005
09:50:18|0.0056988
09:50:19|0.0056988
09:50:20|0.0056965
09:50:21|0.0057002
09:50:22|0.0057002
09:50:23|0.0057002
09:50:24|0.0057002
09:50:26|0.0057002
09:50:26|0.0057002
09:50:27|0.0057002
09:50:28|0.0057002
09:50:29|0.0057002
09:50:31|0.0057002
09:50:31|0.0057002
09:50:32|0.0057002
09:50:33|0.0057002
09:50:34|0.0057002
09:50:36|0.0057002
09:50:36|0.0057002
09:50:37|0.0057002
09:50:38|0.0057002
09:50:39|0.0057002
09:50:40|0.0057002
09:50:41|0.0057002
09:50:42|0.0057002
09:50:44|0.0057002
09:50:46|0.0057002
09:50:47|0.0056641
09:50:48|0.0056545
09:50:50|0.0056394
09:50:50|0.0056549
09:50:52|0.0056549
09:50:53|0.0056549
09:50:54|0.0056447
09:50:55|0.0056447
09:50:56|0.0056447
09:50:57|0.0056447
09:50:58|0.0056447
09:50:59|0.0056447
09:51:00|0.0056447
09:51:01|0.0056447
09:51:03|0.0056447
09:51:03|0.0056447
09:51:05|0.0056447
09:51:05|0.0056447
09:51:07|0.0056402
09:51:07|0.0056402
09:51:09|0.0056402
09:51:09|0.0056402
09:51:11|0.0056402
09:51:11|0.0056402
09:51:12|0.0056402
09:51:13|0.0056402
09:51:14|0.0056402
09:51:16|0.0056402
09:51:17|0.0056402
09:51:18|0.0056383
09:51:18|0.0056361
09:51:19|0.0056361
09:51:21|0.0056361
09:51:21|0.0056361
09:51:23|0.0056361
09:51:24|0.0056361
09:51:25|0.0056361
09:51:26|0.0056361
09:51:27|0.0056361
09:51:28|0.0056361
09:51:29|0.0056361
09:51:30|0.0056364
09:51:31|0.0056364
09:51:32|0.0056364
09:51:33|0.0056364
09:51:34|0.0056364
09:51:35|0.0056364
09:51:36|0.0056364
09:51:37|0.0056364
09:51:38|0.0056364
09:51:39|0.0056364
09:51:40|0.0056364
09:51:41|0.0056364
09:51:42|0.0056364
09:51:43|0.0056364
09:51:45|0.0056364
09:51:46|0.0056364
09:51:47|0.0056364
09:51:48|0.0056364
09:51:49|0.0056364
09:51:51|0.0056364
09:51:53|0.0056364
09:51:53|0.0056364
09:51:55|0.0056364
09:51:56|0.0056364
09:51:57|0.0056364
09:51:59|0.0056364
09:51:59|0.0056387
09:52:00|0.0056387
09:52:01|0.0056387
09:52:02|0.0056387
09:52:03|0.0056387
09:52:04|0.0056387
09:52:05|0.0056387
09:52:06|0.0056387
09:52:07|0.0056387
09:52:08|0.0056387
09:52:09|0.0056387
09:52:10|0.0056387
09:52:11|0.0056387
09:52:12|0.0056387
09:52:13|0.0056522
09:52:14|0.0056522
09:52:15|0.0056522
09:52:16|0.0056522
09:52:17|0.0056522
09:52:18|0.0056522
09:52:19|0.0056522
09:52:20|0.0056522
09:52:21|0.0056522
09:52:22|0.0056522
09:52:23|0.0056522
09:52:24|0.0056522
09:52:25|0.0056522
09:52:26|0.0056522
09:52:27|0.0056522
09:52:28|0.0056522
09:52:29|0.0056522
09:52:30|0.0056522
09:52:31|0.0056522
09:52:32|0.0056522
09:52:33|0.0056522
09:52:34|0.0056522
09:52:35|0.0056522
09:52:36|0.0056522
09:52:37|0.0056522
09:52:38|0.0056522
09:52:40|0.0056522
09:52:41|0.0056522
09:52:42|0.0056522
09:52:43|0.0056522
09:52:44|0.0056522
09:52:44|0.0056522
09:52:47|0.0056522
09:52:48|0.0056522
09:52:49|0.0056522
09:52:51|0.0056522
09:52:51|0.0056522
09:52:52|0.0056522
09:52:54|0.0056522
09:52:55|0.0056522
09:52:56|0.0056522
09:52:57|0.0056522
09:52:58|0.0056522
09:52:59|0.0056522
09:52:59|0.0056522
09:53:01|0.0056522
09:53:02|0.0056522
09:53:03|0.0056522
09:53:05|0.0056571
09:53:05|0.0056571
09:53:07|0.0056571
09:53:07|0.0056571
09:53:09|0.0056571
09:53:10|0.0056571
09:53:11|0.0056676
09:53:13|0.0056701
09:53:13|0.0056701
09:53:14|0.0056701
09:53:15|0.0056701
09:53:18|0.0056701
09:53:18|0.0056701
09:53:19|0.0056701
09:53:21|0.0056701
09:53:22|0.0056701
09:53:23|0.0056701
09:53:24|0.0056701
09:53:24|0.0056701
09:53:25|0.0056701
09:53:27|0.0056701
09:53:28|0.0056701
09:53:29|0.0056701
09:53:30|0.0056701
09:53:31|0.0056406
09:53:32|0.0056406
09:53:33|0.0056406
09:53:34|0.0056406
09:53:35|0.0056406
09:53:36|0.0056406
09:53:38|0.0056406
09:53:38|0.0056406
09:53:39|0.0056406
09:53:40|0.0056406
09:53:41|0.0056406
09:53:42|0.0056406
09:53:43|0.0056406
09:53:44|0.0056406
09:53:45|0.0056406
09:53:47|0.0056406
09:53:48|0.0056406
09:53:50|0.0056406
09:53:50|0.0056406
09:53:51|0.0056406
09:53:52|0.0056406
09:53:54|0.0056406
09:53:56|0.0056406
09:53:57|0.0056406
09:53:58|0.0056406
09:53:59|0.0056406
09:54:00|0.0056406
09:54:01|0.0056406
09:54:02|0.0056503
09:54:03|0.0056503
09:54:03|0.0056401
09:54:05|0.0056401
09:54:07|0.0056401
09:54:08|0.0056401
09:54:09|0.0056401
09:54:09|0.0056401
09:54:11|0.0056401
09:54:11|0.0056401
09:54:12|0.0056401
09:54:14|0.0056401
09:54:14|0.0056401
09:54:15|0.0056533
09:54:16|0.0056533
09:54:17|0.0056533
09:54:18|0.0056533
09:54:20|0.0056533
09:54:20|0.0056533
09:54:22|0.0056533
09:54:23|0.0056533
09:54:23|0.0056533
09:54:25|0.0056533
09:54:26|0.0056533
09:54:26|0.0056533
09:54:27|0.0056439
09:54:29|0.0056439
09:54:29|0.0056439
09:54:31|0.0056439
09:54:31|0.0056439
09:54:33|0.0056439
09:54:33|0.0056439
09:54:34|0.0056439
09:54:35|0.0056439
09:54:37|0.0056439
09:54:38|0.0056439
09:54:38|0.0056439
09:54:39|0.0056439
09:54:41|0.0056439
09:54:41|0.0056439
09:54:43|0.0056439
09:54:43|0.0056439
09:54:44|0.0056439
09:54:45|0.0056439
09:54:47|0.0056439
09:54:48|0.0056439
09:54:49|0.0056439
09:54:51|0.0056439
09:54:52|0.0056439
09:54:54|0.0056439
09:54:54|0.0056439
09:54:56|0.0056439
09:54:57|0.0056439
09:54:57|0.0056439
09:54:58|0.0056439
09:55:00|0.0056439
09:55:00|0.0056439
09:55:01|0.0056439
09:55:03|0.0056439
09:55:04|0.0056439
09:55:05|0.0056454
09:55:05|0.0056614
09:55:07|0.0056614
09:55:07|0.0056614
09:55:09|0.0056614
09:55:09|0.0056614
09:55:11|0.0056614
09:55:12|0.0056614
09:55:13|0.0056614
09:55:13|0.0056614
09:55:15|0.0056614
09:55:16|0.0056614
09:55:18|0.0056614
09:55:18|0.0056614
09:55:19|0.0056614
09:55:20|0.0056614
09:55:21|0.0056614
09:55:22|0.0056614
09:55:23|0.0056614
09:55:24|0.0056614
09:55:25|0.0056614
09:55:26|0.0056614
09:55:27|0.0056614
09:55:28|0.0056614
09:55:29|0.0056614
09:55:30|0.0056614
09:55:31|0.0056614
09:55:33|0.0056614
09:55:34|0.0056614
09:55:35|0.0056614
09:55:36|0.0056614
09:55:37|0.0056614
09:55:38|0.0056614
09:55:39|0.0056614
09:55:40|0.0056614
09:55:40|0.0056614
09:55:42|0.0056614
09:55:43|0.0056614
09:55:45|0.0056614
09:55:45|0.0056614
09:55:47|0.0056614
09:55:48|0.0056614
09:55:49|0.0056614
09:55:51|0.0056544
09:55:51|0.0056544
09:55:53|0.0056544
09:55:54|0.0056544
09:55:56|0.0056544
09:55:56|0.0056544
09:55:57|0.0056544
09:55:58|0.0056544
09:55:59|0.0056544
09:56:00|0.0056544
09:56:01|0.0056544
09:56:02|0.0056544
09:56:03|0.0056544
09:56:04|0.0056544
09:56:05|0.0056544
09:56:06|0.0056544
09:56:07|0.0056325
09:56:08|0.0056196
09:56:09|0.0056196
09:56:10|0.0056196
09:56:11|0.0056186
09:56:12|0.0056186
09:56:13|0.0056186
09:56:14|0.005616
09:56:15|0.005616
09:56:16|0.005616
09:56:17|0.005616
09:56:18|0.005616
09:56:19|0.005616
09:56:20|0.005616
09:56:21|0.005616
09:56:22|0.005616
09:56:24|0.005616
09:56:25|0.005616
09:56:26|0.005616
09:56:27|0.005616
09:56:28|0.005616
09:56:29|0.005616
09:56:30|0.005616
09:56:31|0.0056553
09:56:32|0.0056553
09:56:32|0.0056553
09:56:33|0.0056553
09:56:35|0.0055833
09:56:36|0.005616
09:56:37|0.0055752
09:56:38|0.0055752
09:56:38|0.0055752
09:56:40|0.0055752
09:56:41|0.0055604
09:56:42|0.0055604
09:56:43|0.0055604
09:56:44|0.0055616
09:56:45|0.0055616
09:56:46|0.0055616
09:56:46|0.0055616
09:56:47|0.0055616
09:56:49|0.0055616
09:56:51|0.0055616
09:56:52|0.0055616
09:56:54|0.0055616
09:56:54|0.0055616
09:56:56|0.0055724
09:56:57|0.0055724
09:56:58|0.0055724
09:57:00|0.0055724
09:57:01|0.0055724
09:57:02|0.0055724
09:57:03|0.0055724
09:57:04|0.0055724
09:57:05|0.0055724
09:57:05|0.0055724
09:57:07|0.0055724
09:57:08|0.0055724
09:57:09|0.0055724
09:57:10|0.0055724
09:57:11|0.0055724
09:57:12|0.0055724
09:57:12|0.0055724
09:57:14|0.0055788
09:57:16|0.0055788
09:57:16|0.0055788
09:57:17|0.0055788
09:57:18|0.0055788
09:57:19|0.0055788
09:57:20|0.0055788
09:57:21|0.0055788
09:57:22|0.0055788
09:57:23|0.0055788
09:57:24|0.0055788
09:57:25|0.0055788
09:57:26|0.0055788
09:57:27|0.0055788
09:57:28|0.0055788
09:57:29|0.0055788
09:57:30|0.0055786
09:57:31|0.0055786
09:57:32|0.0055786
09:57:33|0.0055786
09:57:34|0.0055786
09:57:35|0.0055993
09:57:36|0.0056053
09:57:37|0.0056088
09:57:38|0.0056088
09:57:39|0.0056088
09:57:40|0.0056088
09:57:41|0.0056088
09:57:42|0.0056088
09:57:43|0.0056088
09:57:44|0.0056163
09:57:45|0.0056163
09:57:46|0.0056224
09:57:47|0.0056224
09:57:48|0.0056224
09:57:50|0.0056224
09:57:51|0.0056224
09:57:53|0.0056224
09:57:54|0.0056224
09:57:55|0.0056224
09:57:57|0.0056224
09:57:58|0.0056224
09:57:59|0.0056224
09:58:00|0.0056224
09:58:01|0.0056224
09:58:03|0.0056224
09:58:03|0.0056224
09:58:04|0.0056224
09:58:06|0.0056224
09:58:08|0.0056224
09:58:08|0.0056224
09:58:09|0.0056224
09:58:10|0.0056251
09:58:11|0.0056251
09:58:12|0.0056251
09:58:13|0.0056251
09:58:14|0.0056251
09:58:15|0.0056251
09:58:16|0.0056251
09:58:17|0.0056211
09:58:18|0.0056211
09:58:19|0.0056211
09:58:20|0.0056211
09:58:21|0.0056211
09:58:22|0.0056211
09:58:23|0.0056211
09:58:24|0.0056211
09:58:26|0.0056211
09:58:27|0.0056211
09:58:27|0.0056211
09:58:28|0.0056211
09:58:30|0.0056211
09:58:31|0.0056211
09:58:31|0.0056209
09:58:33|0.0056172
09:58:34|0.0056449
09:58:35|0.0056449
09:58:36|0.0056553
09:58:37|0.0056553
09:58:38|0.0056553
09:58:39|0.0056552
09:58:40|0.0056706
09:58:41|0.0056706
09:58:42|0.0056552
09:58:43|0.0056552
09:58:44|0.0056552
09:58:45|0.0056552
09:58:46|0.0056552
09:58:46|0.0056552
09:58:48|0.0056552
09:58:49|0.0056552
09:58:50|0.0056552
09:58:52|0.0056717
09:58:53|0.0056717
09:58:54|0.0056717
09:58:55|0.0056717
09:58:57|0.0056717
09:58:57|0.0056717
09:58:58|0.0056717
09:59:00|0.0056717
09:59:02|0.0056717
09:59:02|0.0056717
09:59:03|0.0056717
09:59:04|0.0056717
09:59:05|0.0056717
09:59:06|0.005659
09:59:07|0.005659
09:59:08|0.005659
09:59:09|0.0056526
09:59:10|0.0056526
09:59:11|0.0056526
09:59:12|0.0056526
09:59:13|0.0056526
09:59:14|0.0056526
09:59:15|0.0056526
09:59:16|0.0056526
09:59:17|0.0056526
09:59:18|0.0056526
09:59:19|0.0056526
09:59:20|0.0056526
09:59:21|0.0056526
09:59:22|0.0056526
09:59:23|0.0056526
09:59:24|0.0056526
09:59:25|0.0056526
09:59:26|0.0056526
09:59:27|0.0056526
09:59:28|0.0056526
09:59:29|0.0056526
09:59:30|0.0056526
09:59:31|0.0056526
09:59:32|0.0056526
09:59:33|0.0056526
09:59:34|0.0056526
09:59:35|0.0056526
09:59:36|0.0056526
09:59:37|0.0056526
09:59:38|0.0056526
09:59:39|0.0056526
09:59:40|0.0056526
09:59:41|0.0056526
09:59:42|0.0056526
09:59:43|0.0056526
09:59:44|0.0056526
09:59:45|0.0056526
09:59:46|0.0056526
09:59:47|0.0056526
09:59:48|0.0056526
09:59:49|0.0056526
09:59:50|0.0056526
09:59:52|0.0056526
09:59:54|0.0056526
09:59:55|0.0056526
09:59:56|0.0056526
09:59:58|0.0056526
09:59:59|0.0056681
10:00:01|0.0056681
10:00:02|0.0056681
10:00:04|0.0056681
10:00:05|0.0056681
10:00:06|0.0056681
10:00:08|0.0056681
10:00:08|0.0056681
10:00:09|0.0056681
10:00:11|0.0056681
10:00:13|0.0056681
10:00:13|0.0056681
10:00:14|0.0056681
10:00:15|0.0056681
10:00:16|0.0056681
10:00:17|0.0056681
10:00:19|0.0056681
10:00:20|0.0056681
10:00:21|0.0056681
10:00:22|0.0056681
10:00:23|0.0056755
10:00:24|0.0056755
10:00:25|0.0056756
10:00:26|0.0056756
10:00:27|0.0056756
10:00:28|0.0056756
10:00:29|0.0056756
10:00:30|0.0056756
10:00:31|0.0056756
10:00:32|0.0056756
10:00:33|0.0056756
10:00:34|0.0056756
10:00:35|0.0056756
10:00:36|0.0056756
10:00:37|0.0056835
10:00:38|0.0056835
10:00:39|0.0056835
10:00:40|0.0056835
10:00:41|0.0056835
10:00:42|0.0056835
10:00:43|0.0056835
10:00:44|0.0056835
10:00:45|0.0056835
10:00:46|0.0056835
10:00:47|0.0056835
10:00:48|0.0056835
10:00:49|0.0056835
10:00:50|0.0056835
10:00:51|0.0056835
10:00:52|0.0056835
10:00:54|0.0056835
10:00:55|0.0056935
10:00:56|0.0056935
10:00:58|0.0056935
10:00:59|0.0056935
10:00:59|0.0056935
10:01:01|0.0056935
10:01:02|0.0056935
10:01:04|0.0056935
10:01:04|0.0056935
10:01:05|0.0056935
10:01:06|0.0056935
10:01:07|0.0056935
10:01:08|0.0056935
10:01:09|0.0056935
10:01:10|0.0056935
10:01:12|0.0056935
10:01:13|0.0056935
10:01:14|0.0056837
10:01:16|0.0056837
10:01:16|0.0057037
10:01:17|0.0057037
10:01:18|0.0057118
10:01:19|0.0057084
10:01:20|0.0057084
10:01:21|0.0057084
10:01:22|0.0057084
10:01:23|0.0057084
10:01:24|0.0057235
10:01:25|0.0057207
10:01:26|0.0057207
10:01:27|0.0057252
10:01:28|0.0057272
10:01:29|0.0057272
10:01:30|0.0057319
10:01:31|0.0057319
10:01:32|0.0057319
10:01:33|0.0057319
10:01:34|0.0057319
10:01:36|0.0057319
10:01:37|0.0057319
10:01:38|0.0057319
10:01:38|0.0057378
10:01:40|0.0057378
10:01:41|0.0057378
10:01:42|0.0057378
10:01:43|0.0057378
10:01:44|0.0057378
10:01:45|0.0057378
10:01:46|0.0057378
10:01:46|0.0057378
10:01:47|0.0057378
10:01:49|0.0057378
10:01:50|0.0057378
10:01:51|0.0057378
10:01:51|0.0057378
10:01:52|0.0057378
10:01:55|0.0057378
10:01:56|0.0057378
10:01:58|0.0057378
10:01:58|0.0057378
10:01:59|0.0057378
10:02:01|0.0057378
10:02:02|0.0057233
10:02:03|0.0057129
10:02:05|0.0057092
10:02:05|0.0057092
10:02:07|0.005715
10:02:08|0.005715
10:02:09|0.005715
10:02:10|0.0056955
10:02:11|0.0056874
10:02:12|0.0056946
10:02:13|0.0056946
10:02:13|0.0056721
10:02:14|0.0056639
10:02:15|0.0056639
10:02:17|0.0056639
10:02:18|0.0056639
10:02:18|0.0056589
10:02:20|0.0056589
10:02:21|0.0056582
10:02:21|0.0056582
10:02:24|0.0056582
10:02:24|0.0056582
10:02:25|0.0056582
10:02:26|0.0056582
10:02:27|0.0056582
10:02:28|0.0056582
10:02:29|0.0056582
10:02:30|0.0056582
10:02:31|0.0056582
10:02:32|0.0056582
10:02:33|0.0056582
10:02:34|0.0056582
10:02:35|0.005654
10:02:36|0.005654
10:02:37|0.005654
10:02:38|0.005654
10:02:39|0.005654
10:02:40|0.0056645
10:02:41|0.0056645
10:02:42|0.0056645
10:02:43|0.0056645
10:02:44|0.0056645
10:02:46|0.0056645
10:02:46|0.0056645
10:02:47|0.0056645
10:02:48|0.0056645
10:02:49|0.0056645
10:02:51|0.0056645
10:02:51|0.0056645
10:02:52|0.0056645
10:02:53|0.0056645
10:02:55|0.0056645
10:02:57|0.0056718
10:02:58|0.0056718
10:03:00|0.0056718
10:03:01|0.0056718
10:03:02|0.0056718
10:03:04|0.0056718
10:03:04|0.0056718
10:03:05|0.0056718
10:03:06|0.0056718
10:03:07|0.0056718
10:03:08|0.0057037
10:03:09|0.0057118
10:03:10|0.0057118
10:03:11|0.0057118
10:03:13|0.0057118
10:03:13|0.0057118
10:03:14|0.0057118
10:03:15|0.0057118
10:03:16|0.0057063
10:03:18|0.0057063
10:03:19|0.0057319
10:03:20|0.0057319
10:03:21|0.0057281
10:03:22|0.0057281
10:03:23|0.0057284
10:03:24|0.0057319
10:03:25|0.0057319
10:03:26|0.0057319
10:03:27|0.0057319
10:03:28|0.0057319
10:03:29|0.0057319
10:03:30|0.0057319
10:03:31|0.0057319
10:03:32|0.0057319
10:03:33|0.0057319
10:03:34|0.0057319
10:03:35|0.0057319
10:03:36|0.0057319
10:03:37|0.0057319
10:03:37|0.0057319
10:03:39|0.0057319
10:03:40|0.0057319
10:03:40|0.0057319
10:03:42|0.0057319
10:03:43|0.0057319
10:03:44|0.0057319
10:03:44|0.0057214
10:03:46|0.0057214
10:03:47|0.0057214
10:03:48|0.0057214
10:03:48|0.0057214
10:03:50|0.0057214
10:03:51|0.0057214
10:03:52|0.0057214
10:03:53|0.0057214
10:03:54|0.0057214
10:03:55|0.0057214
10:03:57|0.0057214
10:03:58|0.0057214
10:04:00|0.0057214
10:04:01|0.0057214
10:04:02|0.0057214
10:04:03|0.0057214
10:04:04|0.0057214
10:04:05|0.0057214
10:04:06|0.0057214
10:04:07|0.0057214
10:04:08|0.0057214
10:04:09|0.0057214
10:04:10|0.0057214
10:04:11|0.0057319
10:04:12|0.0057325
10:04:13|0.0057349
10:04:14|0.0057349
10:04:15|0.0057349
10:04:16|0.0057403
10:04:17|0.0057403
10:04:18|0.0057403
10:04:19|0.0057403
10:04:20|0.0057403
10:04:22|0.0057403
10:04:22|0.0057403
10:04:24|0.0057403
10:04:25|0.0057403
10:04:26|0.0057403
10:04:27|0.0057403
10:04:28|0.0057403
10:04:29|0.0057403
10:04:30|0.0057403
10:04:31|0.0057403
10:04:32|0.0057403
10:04:33|0.0057403
10:04:34|0.005732
10:04:35|0.005732
10:04:36|0.005732
10:04:37|0.005732
10:04:38|0.005732
10:04:39|0.005732
10:04:40|0.005732
10:04:41|0.005732
10:04:42|0.005732
10:04:43|0.005732
10:04:44|0.005732
10:04:45|0.005732
10:04:46|0.005732
10:04:47|0.005732
10:04:48|0.005732
10:04:49|0.005732
10:04:50|0.005732
10:04:51|0.0057131
10:04:52|0.0057092
10:04:53|0.0057092
10:04:54|0.0057092
10:04:55|0.0057092
10:04:56|0.005672
10:04:58|0.005672
10:04:59|0.005672
10:05:00|0.005672
10:05:02|0.005672
10:05:04|0.005672
10:05:04|0.005672
10:05:06|0.005672
10:05:07|0.005672
10:05:07|0.005672
10:05:09|0.005672
10:05:09|0.005672
10:05:10|0.005672
10:05:12|0.005672
10:05:13|0.005672
10:05:14|0.005672
10:05:15|0.005672
10:05:16|0.005672
10:05:17|0.005672
10:05:18|0.005672
10:05:19|0.005672
10:05:20|0.005672
10:05:21|0.005672
10:05:22|0.005672
10:05:23|0.005672
10:05:24|0.005672
10:05:25|0.005672
10:05:26|0.005672
10:05:27|0.005672
10:05:28|0.005672
10:05:29|0.005672
10:05:30|0.005672
10:05:31|0.005672
10:05:32|0.005672
10:05:33|0.005672
10:05:34|0.0056852
10:05:35|0.0056852
10:05:36|0.0056852
10:05:37|0.0056852
10:05:38|0.0056852
10:05:39|0.0056852
10:05:40|0.0056852
10:05:41|0.0056852
10:05:42|0.0056852
10:05:44|0.0056852
10:05:44|0.0056852
10:05:45|0.0056852
10:05:47|0.0056852
10:05:47|0.0056852
10:05:49|0.0056852
10:05:50|0.0056867
10:05:50|0.0056867
10:05:51|0.0056867
10:05:53|0.0056867
10:05:53|0.0056867
10:05:54|0.0056867
10:05:55|0.0056867
10:05:56|0.0056867
10:05:59|0.0056867
10:06:00|0.0056867
10:06:01|0.0056867
10:06:03|0.0056867
10:06:04|0.0056867
10:06:06|0.0056867
10:06:06|0.0056867
10:06:08|0.0056867
10:06:08|0.0056867
10:06:09|0.0056867
10:06:10|0.0056867
10:06:11|0.0056867
10:06:12|0.0056867
10:06:13|0.0056867
10:06:14|0.0056867
10:06:15|0.0056867
10:06:16|0.0056867
10:06:17|0.0056867
10:06:19|0.0056867
10:06:19|0.0056867
10:06:20|0.0056867
10:06:22|0.0056867
10:06:22|0.0056867
10:06:24|0.0056867
10:06:25|0.0056867
10:06:25|0.0056867
10:06:26|0.0056867
10:06:28|0.0056919
10:06:29|0.0056919
10:06:30|0.0056919
10:06:31|0.0056919
10:06:32|0.0056965
10:06:33|0.0056965
10:06:34|0.0056965
10:06:35|0.0056965
10:06:36|0.0056965
10:06:37|0.0056965
10:06:38|0.0056965
10:06:39|0.0056965
10:06:40|0.0056965
10:06:41|0.0056965
10:06:42|0.0056965
10:06:43|0.0056965
10:06:44|0.0056965
10:06:45|0.0056965
10:06:46|0.0056965
10:06:47|0.0056965
10:06:48|0.0056965
10:06:49|0.0056965
10:06:50|0.0056965
10:06:51|0.0056965
10:06:52|0.0056965
10:06:53|0.0056965
10:06:54|0.0056965
10:06:55|0.0056965
10:06:56|0.0056965
10:06:57|0.0056965
10:06:58|0.0056962
10:07:00|0.0056962
10:07:01|0.0056962
10:07:02|0.0056962
10:07:04|0.0056962
10:07:05|0.0056971
10:07:06|0.0056971
10:07:06|0.0056971
10:07:08|0.0056971
10:07:09|0.0056971
10:07:10|0.0056971
10:07:11|0.0056971
10:07:12|0.0056971
10:07:13|0.0056971
10:07:14|0.0056971
10:07:15|0.0056971
10:07:16|0.0056971
10:07:17|0.0056971
10:07:18|0.0056971
10:07:19|0.0056971
10:07:20|0.0056971
10:07:21|0.0056971
10:07:22|0.0056971
10:07:23|0.0056971
10:07:24|0.0056971
10:07:25|0.0056971
10:07:26|0.0056971
10:07:27|0.0056971
10:07:28|0.0056971
10:07:29|0.0056971
10:07:30|0.0056971
10:07:31|0.0056971
10:07:32|0.0056971
10:07:33|0.0056971
10:07:34|0.0056971
10:07:35|0.0056971
10:07:36|0.0056901
10:07:37|0.0056901
10:07:38|0.0056901
10:07:39|0.0056901
10:07:40|0.0056901
10:07:41|0.0056901
10:07:42|0.0056901
10:07:44|0.0056901
10:07:45|0.0056901
10:07:45|0.0056867
10:07:46|0.0056867
10:07:48|0.0056867
10:07:49|0.0056867
10:07:50|0.0056869
10:07:50|0.0056869
10:07:51|0.0056869
10:07:52|0.0056869
10:07:53|0.0056869
10:07:54|0.0056869
10:07:56|0.0056869
10:07:57|0.0056869
10:07:58|0.0056869
10:08:00|0.0056869
10:08:01|0.0056869
10:08:03|0.0056869
10:08:04|0.0056869
10:08:05|0.0056869
10:08:06|0.0056869
10:08:08|0.0056869
10:08:08|0.0056869
10:08:10|0.0056869
10:08:11|0.0056869
10:08:12|0.0056869
10:08:13|0.0056869
10:08:14|0.0056869
10:08:15|0.0056869
10:08:16|0.0056869
10:08:17|0.0056869
10:08:19|0.0056869
10:08:19|0.0056869
10:08:21|0.0056869
10:08:21|0.0056869
10:08:22|0.0056869
10:08:24|0.0056869
10:08:24|0.0056869
10:08:26|0.0056869
10:08:27|0.0056869
10:08:28|0.0056867
10:08:29|0.0056867
10:08:30|0.0056867
10:08:31|0.0056867
10:08:32|0.0056867
10:08:33|0.0056867
10:08:35|0.0056867
10:08:35|0.0056867
10:08:36|0.0056867
10:08:37|0.0056867
10:08:38|0.0056867
10:08:39|0.0056867
10:08:40|0.0057032
10:08:41|0.0057032
10:08:42|0.0057118
10:08:43|0.0057118
10:08:44|0.0057118
10:08:45|0.0057118
10:08:46|0.0057118
10:08:47|0.0057118
10:08:48|0.0057118
10:08:49|0.0057118
10:08:50|0.0057118
10:08:51|0.0057118
10:08:52|0.0057118
10:08:53|0.0057118
10:08:54|0.0057118
10:08:55|0.0057118
10:08:56|0.005719
10:08:57|0.0057252
10:08:58|0.0057252
10:09:00|0.0057252
10:09:02|0.0057252
10:09:03|0.0057252
10:09:04|0.0057252
10:09:05|0.0057153
10:09:06|0.0057153
10:09:07|0.0057153
10:09:08|0.0057153
10:09:09|0.0057153
10:09:10|0.0057153
10:09:11|0.0057153
10:09:12|0.0057153
10:09:13|0.0057153
10:09:14|0.0057153
10:09:15|0.0057153
10:09:16|0.0057153
10:09:17|0.0057153
10:09:18|0.0057153
10:09:18|0.0057153
10:09:20|0.0057153
10:09:20|0.0057153
10:09:22|0.0056115
10:09:23|0.0056666
10:09:24|0.0056086
10:09:25|0.0056086
10:09:26|0.005632
10:09:27|0.0056135
10:09:28|0.0056135
10:09:29|0.0056299
10:09:29|0.0056299
10:09:31|0.0056299
10:09:33|0.0056299
10:09:33|0.0056299
10:09:34|0.0056299
10:09:35|0.0056299
10:09:36|0.0056299
10:09:37|0.0056299
10:09:38|0.0056299
10:09:39|0.0056299
10:09:40|0.0056299
10:09:41|0.0056299
10:09:42|0.0056318
10:09:43|0.0056318
10:09:44|0.0056451
10:09:45|0.0056451
10:09:46|0.0056451
10:09:47|0.0056445
10:09:48|0.0056445
10:09:49|0.0056445
10:09:50|0.0056445
10:09:51|0.0056445
10:09:52|0.0056445
10:09:54|0.0056445
10:09:54|0.0056445
10:09:56|0.0056445
10:09:57|0.0056445
10:09:57|0.0056445
10:09:59|0.0056445
10:10:00|0.0056445
10:10:02|0.0056445
10:10:02|0.0056445
10:10:03|0.0056445
10:10:04|0.0056445
10:10:05|0.0056445
10:10:06|0.0056445
10:10:07|0.0056445
10:10:08|0.0056445
10:10:10|0.0056445
10:10:11|0.0056519
10:10:13|0.0056519
10:10:13|0.0056519
10:10:14|0.0056519
10:10:15|0.0056519
10:10:16|0.0056519
10:10:17|0.0056519
10:10:18|0.0056519
10:10:20|0.0056519
10:10:20|0.0056519
10:10:21|0.0056519
10:10:22|0.0056519
10:10:23|0.0056519
10:10:24|0.0056519
10:10:25|0.0056519
10:10:26|0.0056519
10:10:27|0.0056519
10:10:28|0.0056519
10:10:29|0.0056519
10:10:30|0.0056349
10:10:31|0.0056349
10:10:32|0.0056349
10:10:33|0.0056349
10:10:34|0.0056349
10:10:35|0.0056349
10:10:36|0.0056349
10:10:37|0.0056349
10:10:38|0.0056349
10:10:39|0.0056286
10:10:40|0.0056286
10:10:42|0.0056286
10:10:43|0.0056286
10:10:44|0.0056286
10:10:45|0.0056286
10:10:46|0.0056286
10:10:47|0.0056286
10:10:48|0.0056286
10:10:49|0.0056286
10:10:50|0.0056286
10:10:51|0.0056286
10:10:52|0.0056286
10:10:53|0.0056286
10:10:54|0.0056286
10:10:55|0.0056286
10:10:56|0.0056286
10:10:57|0.0056286
10:10:58|0.0056286
10:10:59|0.0056286
10:11:00|0.0056286
10:11:01|0.0056286
10:11:03|0.0056286
10:11:03|0.0056286
10:11:05|0.0056286
10:11:06|0.0056432
10:11:07|0.0056432
10:11:08|0.0056432
10:11:09|0.0056511
10:11:10|0.0056511
10:11:12|0.0056484
10:11:13|0.0056484
10:11:14|0.0056708
10:11:15|0.0056636
10:11:16|0.0056636
10:11:17|0.0056731
10:11:18|0.0056731
10:11:19|0.0056824
10:11:20|0.0056824
10:11:22|0.0056893
10:11:23|0.0056893
10:11:24|0.0057037
10:11:24|0.0057037
10:11:26|0.0057037
10:11:27|0.0056993
10:11:27|0.0057118
10:11:29|0.0057118
10:11:30|0.0057118
10:11:31|0.0057118
10:11:32|0.0057118
10:11:33|0.0057207
10:11:34|0.0057189
10:11:35|0.0057189
10:11:36|0.0057189
10:11:37|0.0057189
10:11:38|0.0057186
10:11:39|0.0057186
10:11:40|0.0057186
10:11:41|0.0057186
10:11:42|0.0057186
10:11:43|0.0057319
10:11:44|0.0057319
10:11:45|0.0057319
10:11:46|0.0057378
10:11:47|0.005746
10:11:48|0.0057389
10:11:49|0.0057389
10:11:50|0.0057389
10:11:51|0.0057389
10:11:52|0.0057389
10:11:53|0.0057389
10:11:54|0.0057389
10:11:55|0.0057389
10:11:56|0.0057389
10:11:57|0.0057389
10:11:58|0.0057389
10:11:59|0.0057389
10:12:00|0.0057389
10:12:01|0.0057389
10:12:02|0.0057389
10:12:04|0.0057389
10:12:06|0.0057389
10:12:07|0.0057389
10:12:08|0.0057389
10:12:10|0.0057389
10:12:10|0.0057389
10:12:11|0.0057577
10:12:12|0.0057577
10:12:13|0.0057577
10:12:14|0.0057577
10:12:15|0.0057577
10:12:16|0.0057577
10:12:17|0.0057577
10:12:18|0.0057577
10:12:19|0.0057577
10:12:20|0.0057577
10:12:21|0.0057577
10:12:22|0.0057577
10:12:23|0.0057577
10:12:24|0.0057577
10:12:25|0.0057577
10:12:26|0.0057577
10:12:27|0.0057577
10:12:28|0.0057577
10:12:29|0.0057577
10:12:30|0.0057577
10:12:31|0.0057577
10:12:32|0.0057577
10:12:33|0.0057577
10:12:34|0.0057577
10:12:35|0.0057577
10:12:36|0.0057577
10:12:37|0.0057577
10:12:38|0.0057577
10:12:39|0.0057577
10:12:40|0.0057577
10:12:41|0.0057577
10:12:42|0.0057577
10:12:43|0.0057577
10:12:44|0.0056874
10:12:45|0.0056771
10:12:46|0.0056641
10:12:47|0.0057023
10:12:49|0.0057023
10:12:49|0.0057023
10:12:51|0.0056827
10:12:51|0.0056827
10:12:53|0.0056772
10:12:53|0.0056772
10:12:55|0.0056798
10:12:56|0.0056798
10:12:57|0.0056798
10:12:58|0.0056798
10:12:59|0.0056798
10:13:00|0.0056798
10:13:01|0.0056798
10:13:02|0.0056674
10:13:03|0.0056674
10:13:05|0.0056674
10:13:06|0.0056674
10:13:08|0.00568
10:13:08|0.00568
10:13:09|0.00568
10:13:10|0.00568
10:13:11|0.00568
10:13:12|0.00568
10:13:15|0.00568
10:13:16|0.00568
10:13:17|0.00568
10:13:18|0.00568
10:13:19|0.00568
10:13:21|0.00568
10:13:21|0.00568
10:13:22|0.00568
10:13:23|0.00568
10:13:24|0.00568
10:13:25|0.00568
10:13:26|0.00568
10:13:27|0.00568
10:13:29|0.00568
10:13:30|0.00568
10:13:31|0.005677
10:13:32|0.005677
10:13:33|0.005677
10:13:34|0.005677
10:13:34|0.005677
10:13:35|0.005677
10:13:38|0.005677
10:13:38|0.005677
10:13:40|0.005677
10:13:41|0.005677
10:13:42|0.005677
10:13:43|0.005677
10:13:43|0.005677
10:13:45|0.005677
10:13:46|0.005677
10:13:47|0.005677
10:13:48|0.005677
10:13:49|0.005677
10:13:50|0.0056726
10:13:51|0.0056726
10:13:52|0.0056726
10:13:53|0.0056726
10:13:54|0.0056726
10:13:55|0.0056726
10:13:56|0.0056726
10:13:57|0.0056726
10:13:58|0.0056726
10:14:00|0.0056726
10:14:00|0.0056726
10:14:02|0.0056726
10:14:03|0.0056726
10:14:03|0.0056621
10:14:05|0.0056532
10:14:07|0.005657
10:14:08|0.0056551
10:14:10|0.0056551
10:14:10|0.005644
10:14:11|0.0056473
10:14:13|0.0056473
10:14:14|0.0056473
10:14:15|0.0056473
10:14:16|0.0056361
10:14:17|0.0056361
10:14:19|0.0056361
10:14:20|0.0056361
10:14:21|0.0056329
10:14:22|0.0056329
10:14:23|0.0056314
10:14:24|0.0056314
10:14:25|0.0056314
10:14:25|0.0056196
10:14:26|0.005616
10:14:28|0.0056202
10:14:29|0.0056202
10:14:30|0.0056084
10:14:31|0.0056084
10:14:32|0.0056084
10:14:33|0.0056084
10:14:34|0.0056084
10:14:35|0.0056084
10:14:36|0.0056084
10:14:37|0.0056084
10:14:38|0.0056084
10:14:39|0.0056084
10:14:40|0.0056084
10:14:41|0.0056084
10:14:42|0.0056084
10:14:43|0.0056084
10:14:44|0.005623
10:14:45|0.0056519
10:14:46|0.0056519
10:14:47|0.0056519
10:14:48|0.0056519
10:14:49|0.0056519
10:14:50|0.0056519
10:14:51|0.0056519
10:14:52|0.0056519
10:14:53|0.0056519
10:14:54|0.0056571
10:14:55|0.0056571
10:14:56|0.0056571
10:14:57|0.0056571
10:14:58|0.0056571
10:14:59|0.0056571
10:15:00|0.0056571
10:15:01|0.0056732
10:15:02|0.0056732
10:15:03|0.0056732
10:15:04|0.0056923
10:15:06|0.0056923
10:15:06|0.0056907
10:15:08|0.0056907
10:15:09|0.0056907
10:15:10|0.0056907
10:15:11|0.0057252
10:15:12|0.0057378
10:15:13|0.0057082
10:15:14|0.0057082
10:15:15|0.0057082
10:15:16|0.0057393
10:15:17|0.0057399
10:15:18|0.0057403
10:15:19|0.0057469
10:15:20|0.0057555
10:15:21|0.0057585
10:15:22|0.0057585
10:15:23|0.0057603
10:15:24|0.0057603
10:15:25|0.0057603
10:15:26|0.0057603
10:15:27|0.0057603
10:15:28|0.0057603
10:15:29|0.0057603
10:15:30|0.0057603
10:15:31|0.0057603
10:15:32|0.0057603
10:15:33|0.0057447
10:15:34|0.0057447
10:15:35|0.0057447
10:15:36|0.0057447
10:15:37|0.0057447
10:15:38|0.0057269
10:15:39|0.0057269
10:15:40|0.0057269
10:15:41|0.0057241
10:15:42|0.0057241
10:15:43|0.0057241
10:15:44|0.0057241
10:15:45|0.0057241
10:15:46|0.0057241
10:15:47|0.0057241
10:15:48|0.0057127
10:15:49|0.0057127
10:15:50|0.0057127
10:15:51|0.0057127
10:15:52|0.0057127
10:15:53|0.0057127
10:15:54|0.0057127
10:15:55|0.0057127
10:15:56|0.0057127
10:15:57|0.0057079
10:15:58|0.0057079
10:15:59|0.0057079
10:16:00|0.0057079
10:16:01|0.0057079
10:16:02|0.0057079
10:16:03|0.0057079
10:16:04|0.0057079
10:16:05|0.0057079
10:16:07|0.0057079
10:16:08|0.0057079
10:16:10|0.0057079
10:16:11|0.0057079
10:16:12|0.0057079
10:16:13|0.0057079
10:16:15|0.0057079
10:16:16|0.0056999
10:16:17|0.0056999
10:16:18|0.0056999
10:16:19|0.0056999
10:16:20|0.0056999
10:16:21|0.0056999
10:16:22|0.0057018
10:16:23|0.0057033
10:16:24|0.0057033
10:16:25|0.0057033
10:16:26|0.0057033
10:16:27|0.0057033
10:16:28|0.0057555
10:16:29|0.0057622
10:16:30|0.0057622
10:16:32|0.0057518
10:16:32|0.0057488
10:16:34|0.0057488
10:16:35|0.0057488
10:16:36|0.0057488
10:16:37|0.0057488
10:16:37|0.0057488
10:16:38|0.0057488
10:16:40|0.0057488
10:16:41|0.0057488
10:16:42|0.0057488
10:16:43|0.0057488
10:16:44|0.0057488
10:16:45|0.0057488
10:16:46|0.0057488
10:16:47|0.0057488
10:16:48|0.0057488
10:16:49|0.00575
10:16:50|0.00575
10:16:52|0.00575
10:16:52|0.00575
10:16:54|0.00575
10:16:54|0.00575
10:16:55|0.00575
10:16:56|0.00575
10:16:57|0.00575
10:16:58|0.00575
10:16:59|0.00575
10:17:00|0.00575
10:17:01|0.00575
10:17:02|0.00575
10:17:03|0.00575
10:17:04|0.00575
10:17:05|0.00575
10:17:08|0.00575
10:17:09|0.00575
10:17:11|0.00575
10:17:11|0.00575
10:17:12|0.0057673
10:17:13|0.0057673
10:17:14|0.0057673
10:17:15|0.0057673
10:17:17|0.0057673
10:17:19|0.0057673
10:17:20|0.0057673
10:17:21|0.0057673
10:17:22|0.0057673
10:17:23|0.0057673
10:17:24|0.0057589
10:17:25|0.0057589
10:17:26|0.0057589
10:17:27|0.0057589
10:17:27|0.0057589
10:17:29|0.0057589
10:17:30|0.0057589
10:17:31|0.0057589
10:17:31|0.0057589
10:17:33|0.0057589
10:17:33|0.0057589
10:17:35|0.0057589
10:17:36|0.0057589
10:17:37|0.0057589
10:17:38|0.0057589
10:17:39|0.0057589
10:17:41|0.0057589
10:17:41|0.0057589
10:17:42|0.0057589
10:17:43|0.0057589
10:17:44|0.0057589
10:17:45|0.0057589
10:17:46|0.0057589
10:17:47|0.0057589
10:17:48|0.0057589
10:17:49|0.0057589
10:17:50|0.0057589
10:17:51|0.0057589
10:17:52|0.0057589
10:17:53|0.0057589
10:17:54|0.0057589
10:17:55|0.0057589
10:17:56|0.0057589
10:17:57|0.0057589
10:17:58|0.0057589
10:17:59|0.0057589
10:18:00|0.0057589
10:18:01|0.0057589
10:18:02|0.0057589
10:18:03|0.0057589
10:18:04|0.0057589
10:18:05|0.0057589
10:18:06|0.0057589
10:18:08|0.0057589
10:18:10|0.0057589
10:18:11|0.0057589
10:18:13|0.0057589
10:18:13|0.0057589
10:18:15|0.0057589
10:18:16|0.0057589
10:18:17|0.0057589
10:18:18|0.0057589
10:18:19|0.0057589
10:18:20|0.0057589
10:18:21|0.0057589
10:18:22|0.0057589
10:18:23|0.0057589
10:18:24|0.0057589
10:18:25|0.0057589
10:18:27|0.0057589
10:18:27|0.0057589
10:18:28|0.0057589
10:18:30|0.0057589
10:18:31|0.0057636
10:18:32|0.005769
10:18:33|0.005769
10:18:33|0.005769
10:18:35|0.005769
10:18:36|0.005769
10:18:37|0.005769
10:18:38|0.005769
10:18:39|0.005769
10:18:39|0.005769
10:18:40|0.005769
10:18:42|0.005769
10:18:43|0.005769
10:18:44|0.005769
10:18:45|0.005769
10:18:45|0.005769
10:18:46|0.005769
10:18:48|0.005769
10:18:49|0.005769
10:18:49|0.005769
10:18:50|0.005769
10:18:51|0.005769
10:18:53|0.005769
10:18:54|0.005769
10:18:55|0.005769
10:18:56|0.005769
10:18:57|0.005769
10:18:58|0.005769
10:18:59|0.005769
10:19:00|0.0057741
10:19:01|0.0057809
10:19:02|0.0057809
10:19:03|0.0057824
10:19:04|0.005781
10:19:05|0.0057816
10:19:06|0.0057889
10:19:07|0.005794
10:19:08|0.005802
10:19:10|0.0057968
10:19:11|0.0057968
10:19:13|0.0058033
10:19:13|0.0058048
10:19:15|0.0058048
10:19:16|0.0058048
10:19:16|0.0058048
10:19:18|0.0058048
10:19:19|0.0058048
10:19:21|0.0057981
10:19:22|0.0057981
10:19:23|0.0057981
10:19:24|0.0057981
10:19:25|0.0057981
10:19:26|0.0058048
10:19:27|0.0058048
10:19:28|0.0058048
10:19:29|0.0058048
10:19:30|0.0058048
10:19:31|0.0058048
10:19:32|0.0058048
10:19:33|0.0058048
10:19:34|0.0058048
10:19:35|0.0058048
10:19:37|0.0058048
10:19:37|0.0058048
10:19:39|0.0058048
10:19:40|0.0058048
10:19:41|0.0058048
10:19:41|0.0057784
10:19:42|0.0057784
10:19:44|0.0057409
10:19:44|0.0057305
10:19:46|0.0057262
10:19:47|0.0057262
10:19:48|0.0056929
10:19:48|0.0056921
10:19:49|0.0056921
10:19:51|0.0056921
10:19:52|0.0056921
10:19:53|0.0056921
10:19:54|0.0056874
10:19:55|0.0056874
10:19:56|0.0056874
10:19:57|0.0056874
10:19:58|0.0056796
10:19:59|0.0056771
10:20:00|0.0056771
10:20:01|0.0056721
10:20:03|0.0056721
10:20:03|0.0056721
10:20:05|0.0056721
10:20:06|0.0056721
10:20:06|0.0056721
10:20:07|0.0056721
10:20:09|0.0056721
10:20:11|0.0056721
10:20:11|0.0056721
10:20:12|0.0056721
10:20:14|0.0056721
10:20:15|0.0056721
10:20:16|0.0056721
10:20:17|0.0056721
10:20:18|0.0056721
10:20:19|0.0056849
10:20:21|0.0056849
10:20:21|0.0056849
10:20:23|0.0056849
10:20:24|0.0056849
10:20:25|0.0056849
10:20:26|0.0056849
10:20:27|0.0056849
10:20:28|0.0056849
10:20:29|0.0056849
10:20:30|0.0056755
10:20:31|0.0056755
10:20:33|0.0056755
10:20:33|0.0056755
10:20:34|0.0056755
10:20:36|0.0056755
10:20:37|0.0056755
10:20:38|0.0056946
10:20:39|0.0057067
10:20:40|0.0057067
10:20:41|0.0057067
10:20:42|0.0057067
10:20:43|0.0057067
10:20:44|0.0057067
10:20:45|0.0057067
10:20:46|0.0057067
10:20:47|0.0057067
10:20:48|0.0057067
10:20:49|0.0057067
10:20:50|0.0057067
10:20:51|0.0057067
10:20:52|0.0056953
10:20:53|0.0056953
10:20:54|0.0056953
10:20:55|0.0056953
10:20:56|0.0056953
10:20:57|0.0056953
10:20:58|0.0056953
10:20:59|0.0056953
10:21:00|0.0056888
10:21:01|0.0056859
10:21:02|0.0056859
10:21:03|0.0056859
10:21:04|0.0056859
10:21:05|0.0056859
10:21:06|0.0056859
10:21:07|0.0056859
10:21:08|0.0056859
10:21:09|0.0056859
10:21:10|0.0056859
10:21:11|0.0056859
10:21:13|0.0056859
10:21:14|0.0056859
10:21:15|0.0056859
10:21:16|0.0056859
10:21:17|0.0056859
10:21:19|0.0056859
10:21:20|0.0056859
10:21:22|0.0056859
10:21:22|0.0056859
10:21:24|0.0056859
10:21:25|0.0056859
10:21:26|0.0056859
10:21:27|0.0056859
10:21:28|0.0056859
10:21:29|0.0056859
10:21:31|0.0056859
10:21:32|0.0056859
10:21:33|0.0056859
10:21:33|0.0056859
10:21:35|0.0056859
10:21:35|0.0056859
10:21:37|0.0056859
10:21:38|0.0056859
10:21:39|0.0056859
10:21:41|0.0056859
10:21:41|0.0056737
10:21:42|0.0056702
10:21:43|0.0056702
10:21:45|0.0056702
10:21:46|0.0056702
10:21:47|0.0056702
10:21:48|0.0056702
10:21:48|0.0056702
10:21:49|0.0056702
10:21:50|0.0056702
10:21:51|0.0056702
10:21:52|0.0056702
10:21:54|0.0056702
10:21:55|0.0056702
10:21:56|0.0056702
10:21:56|0.0056702
10:21:57|0.0056702
10:21:58|0.0056641
10:21:59|0.0056589
10:22:01|0.0056589
10:22:01|0.0056589
10:22:02|0.0056589
10:22:03|0.0056589
10:22:05|0.0056361
10:22:06|0.0056219
10:22:07|0.0056243
10:22:08|0.0056285
10:22:09|0.0056278
10:22:09|0.0056286
10:22:11|0.0056286
10:22:13|0.0056286
10:22:14|0.0056286
10:22:16|0.0056286
10:22:17|0.0056319
10:22:18|0.0056319
10:22:19|0.0056319
10:22:20|0.0056319
10:22:22|0.0056319
10:22:23|0.0056319
10:22:24|0.0056319
10:22:26|0.0056343
10:22:26|0.0056343
10:22:28|0.0056343
10:22:29|0.0056343
10:22:30|0.0056343
10:22:30|0.0056343
10:22:32|0.0056343
10:22:33|0.0056343
10:22:34|0.0056343
10:22:35|0.0056343
10:22:37|0.0056343
10:22:37|0.0056343
10:22:39|0.0056343
10:22:40|0.0056343
10:22:41|0.0056343
10:22:42|0.0056343
10:22:42|0.0056343
10:22:43|0.0056343
10:22:44|0.0056343
10:22:46|0.0056343
10:22:47|0.0056343
10:22:48|0.0056343
10:22:48|0.0056343
10:22:50|0.0056343
10:22:50|0.0056343
10:22:52|0.0056389
10:22:52|0.0056389
10:22:54|0.0056389
10:22:55|0.0056389
10:22:56|0.0056389
10:22:56|0.0056389
10:22:58|0.0056389
10:22:58|0.0056389
10:23:00|0.0056389
10:23:00|0.0056389
10:23:02|0.0056333
10:23:03|0.0056333
10:23:04|0.0056333
10:23:05|0.0056333
10:23:06|0.0056333
10:23:07|0.0056333
10:23:08|0.0056333
10:23:09|0.0056333
10:23:10|0.0056333
10:23:11|0.005633
10:23:13|0.005633
10:23:13|0.005633
10:23:15|0.005633
10:23:16|0.005633
10:23:17|0.005633
10:23:19|0.005633
10:23:21|0.0056287
10:23:21|0.0056269
10:23:22|0.0056269
10:23:23|0.0056269
10:23:25|0.0056269
10:23:27|0.0056269
10:23:27|0.0056269
10:23:28|0.0056269
10:23:29|0.0056269
10:23:31|0.0056243
10:23:32|0.0056243
10:23:33|0.0056243
10:23:34|0.0056391
10:23:35|0.0056396
10:23:36|0.0056396
10:23:37|0.0056396
10:23:38|0.0056396
10:23:39|0.0056396
10:23:40|0.0056396
10:23:41|0.0056396
10:23:42|0.0056396
10:23:43|0.0056396
10:23:44|0.0056396
10:23:45|0.0056396
10:23:46|0.0056396
10:23:48|0.0056396
10:23:48|0.0056396
10:23:49|0.0056396
10:23:50|0.0056396
10:23:51|0.0056396
10:23:52|0.0056396
10:23:53|0.0056396
10:23:54|0.0056396
10:23:55|0.0056396
10:23:56|0.0056396
10:23:57|0.0056396
10:23:58|0.0056396
10:24:00|0.0056396
10:24:01|0.0056396
10:24:02|0.0056459
10:24:03|0.0056459
10:24:04|0.0056459
10:24:05|0.0056459
10:24:06|0.0056459
10:24:07|0.0056459
10:24:07|0.0056459
10:24:09|0.0056459
10:24:10|0.0056425
10:24:11|0.0056425
10:24:12|0.0056425
10:24:13|0.0056425
10:24:15|0.0056425
10:24:15|0.0056425
10:24:16|0.0056425
10:24:18|0.0056425
10:24:19|0.0056425
10:24:20|0.0056425
10:24:21|0.0056425
10:24:22|0.0056425
10:24:23|0.0056425
10:24:24|0.0056425
10:24:25|0.0056425
10:24:26|0.0056425
10:24:27|0.0056425
10:24:28|0.0056425
10:24:29|0.0056425
10:24:30|0.0056425
10:24:30|0.0056425
10:24:31|0.0056425
10:24:33|0.0056425
10:24:34|0.0056425
10:24:34|0.0056425
10:24:36|0.0056425
10:24:37|0.0056425
10:24:37|0.0056425
10:24:39|0.0056425
10:24:40|0.0056425
10:24:41|0.0056425
10:24:42|0.0056425
10:24:42|0.0056425
10:24:44|0.0056425
10:24:45|0.0056404
10:24:46|0.0056404
10:24:47|0.0056404
10:24:48|0.0056404
10:24:49|0.0056404
10:24:50|0.0056404
10:24:51|0.0056404
10:24:52|0.0056404
10:24:53|0.0056404
10:24:54|0.0056404
10:24:55|0.0056404
10:24:56|0.0056404
10:24:58|0.0056404
10:24:59|0.0056404
10:24:59|0.0056404
10:25:00|0.0056404
10:25:01|0.0056404
10:25:02|0.0056404
10:25:04|0.0056404
10:25:05|0.0056404
10:25:06|0.0056404
10:25:07|0.0056404
10:25:08|0.0056404
10:25:09|0.0056404
10:25:10|0.0056404
10:25:12|0.0056404
10:25:13|0.0056326
10:25:13|0.0056326
10:25:16|0.0056326
10:25:16|0.0056326
10:25:17|0.0056326
10:25:19|0.0056326
10:25:20|0.0056326
10:25:21|0.0056326
10:25:22|0.0056326
10:25:23|0.0056271
10:25:24|0.0056271
10:25:25|0.0056271
10:25:27|0.0056271
10:25:27|0.0056271
10:25:28|0.0056271
10:25:29|0.0056271
10:25:30|0.0056233
10:25:31|0.0056196
10:25:33|0.0056196
10:25:33|0.0056196
10:25:34|0.0056197
10:25:35|0.005616
10:25:37|0.005613
10:25:38|0.005613
10:25:38|0.005613
10:25:40|0.005613
10:25:41|0.005613
10:25:42|0.005613
10:25:43|0.005613
10:25:44|0.005613
10:25:44|0.005613
10:25:46|0.005613
10:25:46|0.005613
10:25:47|0.0056084
10:25:49|0.0056084
10:25:50|0.0056084
10:25:51|0.0056084
10:25:51|0.0056084
10:25:53|0.0056084
10:25:54|0.0056084
10:25:55|0.0056084
10:25:55|0.0056084
10:25:57|0.0056084
10:25:58|0.0056084
10:25:58|0.0056084
10:26:00|0.0056084
10:26:00|0.0056084
10:26:01|0.0056084
10:26:03|0.0056084
10:26:05|0.0056192
10:26:05|0.0056192
10:26:06|0.0056192
10:26:07|0.0056192
10:26:08|0.0056192
10:26:09|0.0056192
10:26:10|0.0056192
10:26:11|0.0056192
10:26:12|0.0056192
10:26:14|0.0056192
10:26:16|0.0056192
10:26:16|0.0056192
10:26:18|0.0056192
10:26:20|0.0056192
10:26:20|0.0056192
10:26:22|0.0056218
10:26:24|0.0056218
10:26:25|0.0056218
10:26:26|0.0056218
10:26:27|0.0056218
10:26:28|0.0056218
10:26:29|0.0056218
10:26:30|0.0056218
10:26:31|0.0056218
10:26:33|0.0056218
10:26:34|0.0056218
10:26:35|0.0056218
10:26:36|0.0056218
10:26:37|0.0056218
10:26:38|0.0056218
10:26:39|0.0056218
10:26:40|0.0056218
10:26:40|0.0056218
10:26:42|0.0056218
10:26:43|0.0056218
10:26:44|0.0056218
10:26:44|0.0056218
10:26:45|0.0056218
10:26:47|0.0056218
10:26:48|0.0056218
10:26:48|0.0056218
10:26:50|0.0056218
10:26:50|0.0056218
10:26:52|0.0056218
10:26:52|0.0056218
10:26:53|0.0056218
10:26:54|0.0056218
10:26:56|0.0056218
10:26:56|0.0056218
10:26:57|0.0056218
10:26:58|0.0056218
10:26:59|0.0056218
10:27:00|0.0056218
10:27:01|0.0056218
10:27:02|0.0056218
10:27:03|0.0056259
10:27:05|0.0056259
10:27:06|0.0056259
10:27:06|0.0056259
10:27:07|0.0056259
10:27:08|0.0056259
10:27:10|0.0056259
10:27:11|0.0056259
10:27:11|0.0056259
10:27:13|0.0056259
10:27:13|0.0056259
10:27:15|0.0056259
10:27:17|0.0056259
10:27:18|0.0056259
10:27:20|0.0056259
10:27:21|0.0056259
10:27:22|0.0056259
10:27:24|0.0056259
10:27:25|0.0056259
10:27:25|0.0056259
10:27:27|0.0056259
10:27:28|0.0056259
10:27:29|0.0056259
10:27:30|0.0056259
10:27:31|0.0056259
10:27:32|0.0056259
10:27:34|0.0056259
10:27:35|0.0056259
10:27:35|0.0056259
10:27:37|0.0056259
10:27:37|0.0056259
10:27:39|0.0056259
10:27:39|0.0056259
10:27:40|0.0056259
10:27:42|0.0056259
10:27:43|0.0056259
10:27:43|0.0056259
10:27:45|0.0056259
10:27:46|0.0056259
10:27:47|0.0056259
10:27:48|0.0056259
10:27:49|0.0056259
10:27:50|0.0056259
10:27:51|0.0056259
10:27:52|0.0056259
10:27:53|0.0056259
10:27:54|0.0056259
10:27:55|0.0056259
10:27:56|0.0056259
10:27:57|0.0056259
10:27:58|0.0056259
10:27:59|0.0055956
10:28:00|0.0055881
10:28:01|0.0055863
10:28:02|0.0055868
10:28:03|0.0055882
10:28:04|0.0055485
10:28:05|0.0055485
10:28:06|0.0055723
10:28:07|0.0055786
10:28:08|0.0055786
10:28:09|0.0055786
10:28:10|0.0055632
10:28:11|0.0055632
10:28:12|0.005565
10:28:13|0.005565
10:28:14|0.005565
10:28:15|0.005565
10:28:17|0.005565
10:28:18|0.005565
10:28:19|0.005565
10:28:21|0.005565
10:28:22|0.005565
10:28:24|0.005565
10:28:25|0.005565
10:28:26|0.005565
10:28:27|0.005565
10:28:28|0.005565
10:28:29|0.005565
10:28:30|0.005565
10:28:31|0.0055736
10:28:33|0.0055577
10:28:34|0.0055569
10:28:35|0.0055569
10:28:35|0.0055569
10:28:36|0.0055537
10:28:37|0.0055537
10:28:39|0.0055537
10:28:40|0.0055537
10:28:41|0.0055683
10:28:42|0.0055661
10:28:43|0.0055661
10:28:43|0.0055661
10:28:45|0.0055661
10:28:46|0.0055661
10:28:47|0.0055661
10:28:48|0.0055661
10:28:49|0.0055661
10:28:50|0.0055661
10:28:50|0.0055661
10:28:52|0.0055661
10:28:53|0.0055661
10:28:54|0.0055661
10:28:55|0.0055661
10:28:55|0.0055661
10:28:56|0.0055661
10:28:57|0.0055661
10:28:58|0.0055661
10:28:59|0.0055661
10:29:00|0.0055661
10:29:02|0.0055661
10:29:02|0.0055661
10:29:03|0.0055661
10:29:04|0.0055661
10:29:05|0.0055661
10:29:06|0.0055661
10:29:08|0.0055661
10:29:08|0.0055661
10:29:10|0.0055661
10:29:11|0.0055661
10:29:11|0.0055661
10:29:13|0.0055661
10:29:14|0.0055661
10:29:14|0.0055661
10:29:15|0.0055661
10:29:17|0.0055661
10:29:19|0.0055661
10:29:20|0.0055661
10:29:21|0.0055661
10:29:23|0.0055661
10:29:23|0.0055661
10:29:24|0.0055661
10:29:25|0.0055661
10:29:27|0.0055661
10:29:28|0.0055661
10:29:29|0.0055661
10:29:30|0.0055661
10:29:31|0.0055661
10:29:32|0.0055661
10:29:33|0.0055661
10:29:34|0.0055661
10:29:35|0.0055661
10:29:36|0.0055661
10:29:37|0.0055661
10:29:38|0.0055661
10:29:39|0.0055661
10:29:40|0.0055661
10:29:41|0.0055661
10:29:43|0.0055661
10:29:43|0.0055661
10:29:44|0.0055661
10:29:46|0.0055661
10:29:47|0.0055661
10:29:48|0.0055661
10:29:49|0.0055661
10:29:49|0.0055661
10:29:50|0.0055661
10:29:51|0.0055637
10:29:52|0.0055637
10:29:53|0.0055637
10:29:55|0.0055637
10:29:55|0.0055637
10:29:56|0.0055637
10:29:57|0.0055637
10:29:58|0.0055619
10:30:00|0.0055619
10:30:01|0.0055619
10:30:01|0.0055619
10:30:03|0.0055619
10:30:04|0.0055619
10:30:04|0.0055619
10:30:05|0.0055619
10:30:07|0.0055619
10:30:07|0.0055619
10:30:09|0.0055619
10:30:09|0.0055619
10:30:11|0.0055619
10:30:12|0.0055619
10:30:12|0.0055619
10:30:14|0.0055619
10:30:14|0.0055619
10:30:15|0.0055619
10:30:16|0.0055619
10:30:18|0.0055619
10:30:20|0.0055619
10:30:21|0.0055619
10:30:22|0.0055619
10:30:23|0.0055619
10:30:24|0.0055619
10:30:25|0.0055619
10:30:26|0.0055619
10:30:27|0.0055619
10:30:28|0.0055619
10:30:29|0.0055619
10:30:30|0.0055619
10:30:31|0.0055619
10:30:32|0.0055619
10:30:33|0.0055619
10:30:34|0.0055619
10:30:35|0.0055619
10:30:36|0.0055619
10:30:37|0.0055619
10:30:38|0.0055619
10:30:39|0.0055619
10:30:40|0.0055619
10:30:41|0.0055619
10:30:42|0.0055619
10:30:43|0.0055619
10:30:44|0.0055619
10:30:45|0.0055619
10:30:46|0.0055619
10:30:47|0.0055619
10:30:48|0.0055619
10:30:49|0.0055619
10:30:50|0.0055619
10:30:51|0.0055619
10:30:52|0.0055619
10:30:53|0.0055619
10:30:54|0.0055619
10:30:55|0.0055619
10:30:56|0.0055619
10:30:57|0.0055619
10:30:58|0.0055619
10:30:59|0.0055619
10:31:00|0.0055619
10:31:01|0.0055619
10:31:02|0.0055619
10:31:03|0.0055619
10:31:04|0.0055619
10:31:05|0.0055619
10:31:06|0.0055619
10:31:07|0.0055619
10:31:08|0.0055619
10:31:09|0.0055619
10:31:10|0.0055619
10:31:11|0.0055619
10:31:12|0.0055619
10:31:13|0.0055619
10:31:14|0.0055619
10:31:15|0.0055619
10:31:16|0.0055619
10:31:17|0.005577
10:31:19|0.005577
10:31:20|0.005577
10:31:21|0.005577
10:31:23|0.005577
10:31:24|0.005577
10:31:24|0.005577
10:31:25|0.005577
10:31:27|0.005577
10:31:28|0.005577
10:31:29|0.005577
10:31:30|0.005577
10:31:31|0.005577
10:31:32|0.0055703
10:31:33|0.0055703
10:31:34|0.0055703
10:31:35|0.0055703
10:31:36|0.0055703
10:31:37|0.0055703
10:31:38|0.0055703
10:31:39|0.0055703
10:31:40|0.0055703
10:31:41|0.0055703
10:31:42|0.0055811
10:31:43|0.0055811
10:31:45|0.0055811
10:31:46|0.0055811
10:31:46|0.0055811
10:31:48|0.0055811
10:31:48|0.0055811
10:31:50|0.0055811
10:31:51|0.0055811
10:31:52|0.0055811
10:31:52|0.0055811
10:31:54|0.0056053
10:31:55|0.0056037
10:31:56|0.0056155
10:31:56|0.0056108
10:31:57|0.0056108
10:31:59|0.0056108
10:32:00|0.0056108
10:32:00|0.0056108
10:32:01|0.0056108
10:32:03|0.0056108
10:32:03|0.0056108
10:32:04|0.0056108
10:32:06|0.0056108
10:32:06|0.0056108
10:32:08|0.0056098
10:32:08|0.0056098
10:32:09|0.0056098
10:32:10|0.0056098
10:32:12|0.0056098
10:32:13|0.0056098
10:32:13|0.0056098
10:32:14|0.0056098
10:32:15|0.0056098
10:32:16|0.0056098
10:32:18|0.0056098
10:32:18|0.0056098
10:32:20|0.0056098
10:32:22|0.0056098
10:32:23|0.0056098
10:32:24|0.0056098
10:32:25|0.0056098
10:32:26|0.0056002
10:32:27|0.0056002
10:32:29|0.0056002
10:32:30|0.0055917
10:32:31|0.0055789
10:32:32|0.0055789
10:32:33|0.0055789
10:32:34|0.0055805
10:32:35|0.0055785
10:32:35|0.0055785
10:32:38|0.0055785
10:32:38|0.0055785
10:32:39|0.0055785
10:32:41|0.0055785
10:32:41|0.0055705
10:32:42|0.0055705
10:32:44|0.0055705
10:32:45|0.0055705
10:32:46|0.0055705
10:32:47|0.0055705
10:32:47|0.0055705
10:32:49|0.0055705
10:32:50|0.0055705
10:32:51|0.0055705
10:32:52|0.0055705
10:32:53|0.0055705
10:32:54|0.0055705
10:32:55|0.0055705
10:32:55|0.0055705
10:32:57|0.0055705
10:32:58|0.0055705
10:32:59|0.0055705
10:33:00|0.0055705
10:33:01|0.0055705
10:33:02|0.0055705
10:33:03|0.0055705
10:33:04|0.0055705
10:33:05|0.0055705
10:33:06|0.0055743
10:33:07|0.0055743
10:33:08|0.0055743
10:33:09|0.0055743
10:33:10|0.0055743
10:33:11|0.0055743
10:33:12|0.0055743
10:33:13|0.0055743
10:33:14|0.0055743
10:33:15|0.0055743
10:33:15|0.0055743
10:33:17|0.0055743
10:33:18|0.0055743
10:33:18|0.0055743
10:33:20|0.0055743
10:33:22|0.0055743
10:33:22|0.0055743
10:33:24|0.0055743
10:33:26|0.0055743
10:33:27|0.0055743
10:33:28|0.0055743
10:33:29|0.0055743
10:33:31|0.0055743
10:33:31|0.0055743
10:33:32|0.0055743
10:33:33|0.0055743
10:33:34|0.0055743
10:33:35|0.0055743
10:33:37|0.0055816
10:33:39|0.0055816
10:33:39|0.0055816
10:33:40|0.0055816
10:33:41|0.0055816
10:33:42|0.0055816
10:33:43|0.0055816
10:33:44|0.0055816
10:33:45|0.0055816
10:33:46|0.0055816
10:33:47|0.0055816
10:33:48|0.0055816
10:33:49|0.0055816
10:33:50|0.0055816
10:33:51|0.0055816
10:33:52|0.0055816
10:33:53|0.0055816
10:33:54|0.0055816
10:33:55|0.0055816
10:33:56|0.0055816
10:33:57|0.0055816
10:33:59|0.0055816
10:33:59|0.0055816
10:34:01|0.0055816
10:34:02|0.0055816
10:34:03|0.0055816
10:34:03|0.0055816
10:34:05|0.0055816
10:34:06|0.0055816
10:34:06|0.0055816
10:34:07|0.0055816
10:34:09|0.0055816
10:34:10|0.0055816
10:34:11|0.0055816
10:34:12|0.0055816
10:34:13|0.0055816
10:34:13|0.0055816
10:34:15|0.0055816
10:34:16|0.0055816
10:34:16|0.0055816
10:34:18|0.0055816
10:34:19|0.0055816
10:34:20|0.0055816
10:34:21|0.0055816
10:34:23|0.0055816
10:34:24|0.0055816
10:34:25|0.0055816
10:34:27|0.0055816
10:34:27|0.0055816
10:34:28|0.0055816
10:34:29|0.0055816
10:34:30|0.0055816
10:34:31|0.0055816
10:34:33|0.0055816
10:34:35|0.0055816
10:34:36|0.0055816
10:34:37|0.0055816
10:34:38|0.0055816
10:34:39|0.0055816
10:34:40|0.0055816
10:34:41|0.0055816
10:34:42|0.0055816
10:34:42|0.0055816
10:34:44|0.0055816
10:34:45|0.0055816
10:34:46|0.0055816
10:34:48|0.0055816
10:34:49|0.0055816
10:34:50|0.0055816
10:34:51|0.0055816
10:34:52|0.0055816
10:34:52|0.0055816
10:34:54|0.0055816
10:34:55|0.0055816
10:34:56|0.0055816
10:34:57|0.0055816
10:34:57|0.0055816
10:34:59|0.0055816
10:35:00|0.0055816
10:35:00|0.0055816
10:35:02|0.0055816
10:35:03|0.0055816
10:35:03|0.0055816
10:35:05|0.0055816
10:35:05|0.0055816
10:35:06|0.0055816
10:35:08|0.0055816
10:35:09|0.0055816
10:35:10|0.0055816
10:35:10|0.0055816
10:35:13|0.0055816
10:35:13|0.0055816
10:35:14|0.0055816
10:35:16|0.0055816
10:35:16|0.0055816
10:35:17|0.0055816
10:35:18|0.0055816
10:35:19|0.0055872
10:35:20|0.0055872
10:35:21|0.0055872
10:35:23|0.0055872
10:35:25|0.0055872
10:35:26|0.0055872
10:35:27|0.0055872
10:35:28|0.0055872
10:35:29|0.0055872
10:35:30|0.0055872
10:35:31|0.0055872
10:35:32|0.0055872
10:35:34|0.0055872
10:35:34|0.0055872
10:35:36|0.0055872
10:35:37|0.0055872
10:35:38|0.0055872
10:35:39|0.0055872
10:35:40|0.0055872
10:35:41|0.0055872
10:35:42|0.0055872
10:35:43|0.0055872
10:35:44|0.0055872
10:35:45|0.0055872
10:35:46|0.0055872
10:35:47|0.0055872
10:35:48|0.0055872
10:35:49|0.0055872
10:35:51|0.0055872
10:35:51|0.0055872
10:35:53|0.0055872
10:35:54|0.0055872
10:35:54|0.0055872
10:35:56|0.0055872
10:35:56|0.0055872
10:35:58|0.0055872
10:35:58|0.0055872
10:35:59|0.0055872
10:36:00|0.0055872
10:36:01|0.0055872
10:36:02|0.0055872
10:36:04|0.0055872
10:36:05|0.0055872
10:36:06|0.0055872
10:36:07|0.0055872
10:36:08|0.0055872
10:36:09|0.0055872
10:36:10|0.0055872
10:36:11|0.0055872
10:36:12|0.0055872
10:36:13|0.0055872
10:36:14|0.0055872
10:36:15|0.0055872
10:36:16|0.0055872
10:36:17|0.0055872
10:36:18|0.0055872
10:36:19|0.0055872
10:36:20|0.0055872
10:36:21|0.0055872
10:36:22|0.0055872
10:36:23|0.0055872
10:36:25|0.0055872
10:36:25|0.0055872
10:36:27|0.0055901
10:36:29|0.0055901
10:36:30|0.0055901
10:36:31|0.0055901
10:36:32|0.0055901
10:36:33|0.0055901
10:36:35|0.0055901
10:36:35|0.0055901
10:36:37|0.0055901
10:36:38|0.0055901
10:36:38|0.0055901
10:36:39|0.0055901
10:36:41|0.0055901
10:36:41|0.0055901
10:36:43|0.0055901
10:36:44|0.0055901
10:36:45|0.0055901
10:36:46|0.0055901
10:36:47|0.0055901
10:36:48|0.0055901
10:36:49|0.0055901
10:36:50|0.0055901
10:36:51|0.0055901
10:36:52|0.0055901
10:36:54|0.0055901
10:36:54|0.0055901
10:36:55|0.0055901
10:36:57|0.0055901
10:36:58|0.0055901
10:36:58|0.0055901
10:37:00|0.0055901
10:37:01|0.0055901
10:37:01|0.0055901
10:37:03|0.0055901
10:37:04|0.0055901
10:37:05|0.0055901
10:37:06|0.0055901
10:37:07|0.0055962
10:37:08|0.0055962
10:37:09|0.0055962
10:37:10|0.0055962
10:37:11|0.0055962
10:37:12|0.0055962
10:37:13|0.0055962
10:37:14|0.0055962
10:37:15|0.0055962
10:37:16|0.0055962
10:37:17|0.0055962
10:37:18|0.0055962
10:37:19|0.0055962
10:37:20|0.0055962
10:37:21|0.0055962
10:37:22|0.0055962
10:37:23|0.0055962
10:37:24|0.0055962
10:37:26|0.0055962
10:37:26|0.0055962
10:37:28|0.0055962
10:37:29|0.0055962
10:37:30|0.0055962
10:37:32|0.005598
10:37:33|0.005598
10:37:34|0.005598
10:37:35|0.005598
10:37:36|0.005598
10:37:37|0.005598
10:37:38|0.005598
10:37:39|0.005598
10:37:40|0.005598
10:37:41|0.005598
10:37:42|0.005598
10:37:43|0.005598
10:37:44|0.005598
10:37:45|0.005598
10:37:46|0.005598
10:37:47|0.005598
10:37:48|0.005598
10:37:49|0.005598
10:37:50|0.005598
10:37:51|0.005598
10:37:52|0.005598
10:37:53|0.005598
10:37:54|0.005598
10:37:55|0.005598
10:37:56|0.005598
10:37:57|0.005598
10:37:58|0.005598
10:37:59|0.005598
10:38:00|0.005598
10:38:01|0.005598
10:38:03|0.005598
10:38:04|0.005598
10:38:04|0.005598
10:38:06|0.005598
10:38:06|0.005598
10:38:07|0.005598
10:38:09|0.005598
10:38:09|0.005598
10:38:11|0.005598
10:38:12|0.005598
10:38:13|0.005598
10:38:14|0.005598
10:38:14|0.005598
10:38:15|0.005598
10:38:16|0.0056054
10:38:17|0.0056054
10:38:19|0.0056054
10:38:20|0.0056054
10:38:20|0.0056054
10:38:21|0.0056054
10:38:22|0.0056054
10:38:23|0.0056054
10:38:24|0.0056054
10:38:25|0.0056054
10:38:27|0.0056054
10:38:29|0.0056054
10:38:30|0.0056054
10:38:30|0.0056054
10:38:32|0.0055999
10:38:34|0.0055999
10:38:35|0.0055999
10:38:36|0.0055999
10:38:37|0.0055999
10:38:39|0.0055999
10:38:40|0.0055999
10:38:41|0.0055999
10:38:42|0.0055999
10:38:43|0.0055999
10:38:45|0.0055999
10:38:46|0.0055999
10:38:47|0.0055999
10:38:48|0.0055999
10:38:48|0.0055999
10:38:49|0.0055999
10:38:51|0.0055999
10:38:51|0.0055999
10:38:53|0.0055999
10:38:54|0.0055999
10:38:55|0.0055999
10:38:55|0.0055999
10:38:56|0.0055999
10:38:57|0.0055999
10:38:59|0.0055999
10:39:00|0.0055999
10:39:01|0.0055999
10:39:01|0.0055999
10:39:03|0.0055999
10:39:04|0.0055999
10:39:04|0.0055999
10:39:05|0.0055999
10:39:07|0.0055999
10:39:08|0.0055999
10:39:08|0.0055999
10:39:10|0.0055999
10:39:10|0.0055999
10:39:12|0.0055999
10:39:12|0.0055999
10:39:13|0.0055999
10:39:15|0.0055999
10:39:16|0.0055999
10:39:17|0.0055999
10:39:18|0.0055999
10:39:19|0.0055999
10:39:20|0.0055999
10:39:20|0.0055999
10:39:21|0.0055999
10:39:23|0.0055999
10:39:24|0.0055999
10:39:25|0.0055999
10:39:25|0.0055999
10:39:27|0.0055999
10:39:29|0.0055999
10:39:30|0.0055999
10:39:31|0.0055999
10:39:32|0.0055999
10:39:34|0.0055999
10:39:34|0.0055999
10:39:36|0.0055999
10:39:37|0.0055999
10:39:38|0.0055999
10:39:38|0.0055999
10:39:40|0.0055999
10:39:40|0.0055999
10:39:42|0.0055999
10:39:43|0.0055999
10:39:44|0.0055999
10:39:45|0.0055999
10:39:46|0.0055999
10:39:46|0.0055999
10:39:48|0.0055999
10:39:49|0.0055999
10:39:49|0.0055999
10:39:51|0.0055999
10:39:51|0.0055999
10:39:53|0.0055999
10:39:53|0.0055999
10:39:54|0.0055999
10:39:56|0.0055999
10:39:56|0.0055999
10:39:58|0.0055999
10:39:59|0.0055999
10:40:00|0.0056155
10:40:01|0.0056155
10:40:02|0.0056155
10:40:03|0.005622
10:40:03|0.005622
10:40:05|0.005622
10:40:06|0.005622
10:40:07|0.005622
10:40:08|0.005622
10:40:09|0.005622
10:40:09|0.005622
10:40:11|0.005622
10:40:12|0.005622
10:40:12|0.005622
10:40:14|0.005622
10:40:15|0.005622
10:40:16|0.005622
10:40:17|0.005622
10:40:18|0.005622
10:40:19|0.005622
10:40:20|0.005622
10:40:21|0.005622
10:40:21|0.005622
10:40:23|0.005622
10:40:24|0.005622
10:40:25|0.005622
10:40:26|0.005622
10:40:27|0.005622
10:40:29|0.005622
10:40:30|0.005622
10:40:32|0.005622
10:40:33|0.005622
10:40:35|0.005622
10:40:36|0.005622
10:40:37|0.005622
10:40:38|0.005622
10:40:39|0.005622
10:40:41|0.005622
10:40:41|0.005622
10:40:42|0.005622
10:40:43|0.005622
10:40:44|0.005622
10:40:45|0.005622
10:40:46|0.005622
10:40:47|0.005622
10:40:48|0.005622
10:40:50|0.005622
10:40:50|0.005622
10:40:52|0.005622
10:40:52|0.005622
10:40:54|0.005622
10:40:55|0.005622
10:40:56|0.005622
10:40:57|0.005622
10:40:58|0.005622
10:40:59|0.005622
10:41:00|0.005622
10:41:01|0.005622
10:41:02|0.005622
10:41:03|0.005622
10:41:04|0.005622
10:41:05|0.005622
10:41:06|0.005622
10:41:07|0.005622
10:41:08|0.005622
10:41:09|0.005622
10:41:10|0.005622
10:41:11|0.005622
10:41:12|0.005622
10:41:13|0.005622
10:41:14|0.005622
10:41:15|0.005622
10:41:16|0.005622
10:41:17|0.005622
10:41:18|0.005622
10:41:19|0.0056476
10:41:20|0.0056476
10:41:21|0.00565
10:41:22|0.00565
10:41:23|0.00565
10:41:24|0.00565
10:41:25|0.00565
10:41:26|0.00565
10:41:27|0.00565
10:41:28|0.00565
10:41:30|0.00565
10:41:31|0.00565
10:41:33|0.00565
10:41:34|0.00565
10:41:36|0.00565
10:41:36|0.00565
10:41:38|0.00565
10:41:39|0.00565
10:41:40|0.00565
10:41:41|0.00565
10:41:42|0.00565
10:41:43|0.00565
10:41:45|0.00565
10:41:46|0.00565
10:41:47|0.00565
10:41:48|0.00565
10:41:49|0.0056553
10:41:49|0.0056553
10:41:51|0.0056656
10:41:52|0.0056427
10:41:53|0.0056559
10:41:54|0.0056559
10:41:55|0.0056559
10:41:55|0.0056559
10:41:56|0.0056559
10:41:58|0.0056559
10:41:58|0.0056559
10:42:00|0.0056559
10:42:01|0.0056559
10:42:01|0.0056559
10:42:03|0.0056559
10:42:03|0.0056559
10:42:05|0.005648
10:42:06|0.005648
10:42:07|0.005648
10:42:08|0.005648
10:42:08|0.005648
10:42:10|0.005648
10:42:11|0.005648
10:42:12|0.005648
10:42:12|0.005648
10:42:14|0.005648
10:42:15|0.005648
10:42:16|0.005648
10:42:17|0.005648
10:42:17|0.005648
10:42:19|0.005648
10:42:19|0.005648
10:42:20|0.005648
10:42:21|0.005648
10:42:22|0.005648
10:42:23|0.005648
10:42:25|0.005648
10:42:25|0.005648
10:42:27|0.005648
10:42:28|0.0056496
10:42:29|0.0056496
10:42:30|0.0056496
10:42:31|0.0056496
10:42:33|0.0056492
10:42:34|0.0056492
10:42:35|0.0056492
10:42:37|0.0056492
10:42:38|0.0056492
10:42:38|0.0056492
10:42:40|0.0056492
10:42:41|0.0056492
10:42:42|0.0056492
10:42:43|0.0056492
10:42:44|0.0056492
10:42:46|0.0056492
10:42:47|0.0056492
10:42:47|0.0056492
10:42:49|0.0056478
10:42:50|0.0056478
10:42:51|0.0056478
10:42:52|0.0056478
10:42:53|0.0056478
10:42:54|0.0056478
10:42:55|0.0056478
10:42:56|0.0056478
10:42:57|0.0056478
10:42:58|0.0056478
10:42:59|0.0056478
10:43:00|0.0056478
10:43:01|0.0056478
10:43:02|0.0056478
10:43:03|0.0056478
10:43:04|0.0056478
10:43:05|0.0056478
10:43:06|0.0056478
10:43:07|0.0056478
10:43:08|0.0056478
10:43:09|0.0056465
10:43:10|0.0056465
10:43:11|0.0056465
10:43:12|0.0056465
10:43:13|0.0056465
10:43:14|0.0056465
10:43:15|0.0056465
10:43:16|0.0056465
10:43:17|0.0056465
10:43:18|0.0056465
10:43:19|0.0056465
10:43:20|0.0056465
10:43:21|0.0056465
10:43:22|0.0056465
10:43:23|0.0056465
10:43:24|0.0056404
10:43:25|0.0056404
10:43:26|0.0056404
10:43:27|0.0056404
10:43:28|0.0056381
10:43:29|0.0056381
10:43:30|0.0056381
10:43:32|0.0056381
10:43:33|0.0056381
10:43:34|0.0056381
10:43:36|0.0056356
10:43:37|0.0056354
10:43:38|0.0056354
10:43:39|0.0056354
10:43:40|0.0056231
10:43:42|0.0056231
10:43:43|0.0056231
10:43:44|0.0056231
10:43:45|0.0056231
10:43:46|0.0056019
10:43:46|0.0056019
10:43:48|0.0056019
10:43:49|0.0056019
10:43:50|0.0056019
10:43:50|0.0056019
10:43:52|0.0056019
10:43:52|0.0056019
10:43:53|0.0056019
10:43:55|0.0056019
10:43:56|0.0056019
10:43:56|0.0055956
10:43:58|0.0055956
10:43:59|0.0055956
10:44:00|0.0055956
10:44:01|0.0055956
10:44:02|0.0055956
10:44:03|0.0055956
10:44:04|0.0055956
10:44:05|0.0055932
10:44:06|0.0055932
10:44:07|0.0055932
10:44:08|0.0055932
10:44:09|0.0055932
10:44:10|0.0055932
10:44:11|0.0055932
10:44:12|0.0055932
10:44:13|0.0055932
10:44:14|0.0055932
10:44:15|0.0055932
10:44:16|0.0055932
10:44:17|0.0055932
10:44:18|0.0055932
10:44:19|0.0055932
10:44:20|0.0055932
10:44:21|0.0055932
10:44:22|0.0055932
10:44:23|0.0055932
10:44:25|0.0055932
10:44:26|0.0055932
10:44:27|0.0055932
10:44:28|0.0055932
10:44:29|0.0055932
10:44:30|0.0055932
10:44:31|0.0055932
10:44:32|0.0056052
10:44:34|0.0056052
10:44:35|0.0056052
10:44:36|0.0056052
10:44:37|0.0056052
10:44:38|0.0056052
10:44:40|0.0056052
10:44:41|0.0056052
10:44:42|0.0056052
10:44:44|0.0056052
10:44:46|0.0056052
10:44:46|0.0056052
10:44:47|0.0056052
10:44:48|0.0056052
10:44:49|0.0056052
10:44:50|0.0056052
10:44:52|0.0056052
10:44:53|0.0056052
10:44:54|0.0056052
10:44:55|0.0056052
10:44:56|0.0056052
10:44:57|0.0056052
10:44:58|0.0056052
10:45:00|0.0056052
10:45:01|0.0056052
10:45:01|0.0056052
10:45:03|0.0056052
10:45:03|0.0056052
10:45:05|0.0056052
10:45:06|0.0056052
10:45:07|0.0056052
10:45:08|0.0056052
10:45:08|0.0056052
10:45:10|0.0056052
10:45:10|0.0056052
10:45:12|0.0056052
10:45:13|0.0056052
10:45:13|0.0056052
10:45:14|0.0056052
10:45:15|0.0056052
10:45:16|0.0056052
10:45:17|0.0056052
10:45:18|0.0056052
10:45:20|0.0056052
10:45:20|0.0056052
10:45:21|0.0056052
10:45:22|0.0056052
10:45:24|0.0056052
10:45:25|0.0056052
10:45:26|0.0056052
10:45:27|0.0056052
10:45:27|0.0056052
10:45:28|0.0056052
10:45:30|0.0056052
10:45:31|0.0056052
10:45:32|0.0056052
10:45:33|0.0056052
10:45:34|0.0056052
10:45:36|0.0056052
10:45:37|0.0056052
10:45:38|0.0056052
10:45:39|0.0056052
10:45:40|0.0056052
10:45:42|0.0056052
10:45:43|0.0056052
10:45:43|0.0056052
10:45:44|0.0056052
10:45:45|0.0056052
10:45:46|0.0056052
10:45:47|0.0056052
10:45:48|0.0056052
10:45:49|0.0056052
10:45:51|0.0056052
10:45:52|0.0056052
10:45:52|0.0056052
10:45:53|0.0056052
10:45:54|0.0056052
10:45:56|0.0056052
10:45:56|0.0056052
10:45:58|0.0056052
10:45:59|0.0056052
10:46:00|0.0056052
10:46:00|0.0056052
10:46:02|0.0056052
10:46:02|0.0056052
10:46:03|0.0056052
10:46:05|0.0056052
10:46:06|0.0056052
10:46:06|0.0056052
10:46:07|0.0056052
10:46:09|0.0056052
10:46:10|0.0056052
10:46:10|0.0056052
10:46:12|0.0056052
10:46:13|0.0056052
10:46:14|0.0056052
10:46:15|0.0056052
10:46:16|0.0056052
10:46:17|0.0056052
10:46:18|0.0056052
10:46:19|0.0056052
10:46:20|0.0056052
10:46:21|0.0056052
10:46:22|0.0056052
10:46:23|0.0056052
10:46:24|0.0056052
10:46:25|0.0056052
10:46:26|0.0056052
10:46:27|0.0056052
10:46:28|0.0056052
10:46:29|0.0056052
10:46:30|0.0056052
10:46:31|0.0056052
10:46:32|0.0056052
10:46:33|0.0056052
10:46:34|0.0056052
10:46:35|0.0056052
10:46:36|0.0056052
10:46:38|0.0056052
10:46:38|0.0056052
10:46:40|0.0056052
10:46:42|0.0056052
10:46:43|0.0056052
10:46:44|0.0056052
10:46:46|0.0056052
10:46:47|0.0056052
10:46:47|0.0056052
10:46:48|0.0056052
10:46:49|0.0056052
10:46:51|0.0056052
10:46:52|0.0056126
10:46:52|0.0056126
10:46:54|0.0056161
10:46:55|0.0056161
10:46:55|0.0056161
10:46:57|0.0056161
10:46:58|0.0056161
10:46:59|0.0056161
10:47:00|0.0056161
10:47:01|0.0056161
10:47:01|0.0056161
10:47:03|0.0056161
10:47:04|0.0056161
10:47:04|0.0056161
10:47:06|0.0056161
10:47:06|0.0056161
10:47:08|0.0056161
10:47:08|0.0056161
10:47:10|0.0056161
10:47:10|0.0056161
10:47:12|0.0056161
10:47:13|0.0056161
10:47:13|0.0056161
10:47:15|0.0056161
10:47:15|0.0056161
10:47:16|0.0056161
10:47:18|0.0056161
10:47:19|0.0056161
10:47:19|0.0056161
10:47:20|0.0056161
10:47:22|0.0056161
10:47:23|0.0056161
10:47:24|0.0056161
10:47:24|0.0056161
10:47:26|0.0056161
10:47:26|0.0056118
10:47:28|0.00561
10:47:28|0.00561
10:47:30|0.00561
10:47:31|0.00561
10:47:31|0.00561
10:47:33|0.00561
10:47:34|0.00561
10:47:35|0.00561
10:47:37|0.00561
10:47:38|0.00561
10:47:39|0.00561
10:47:40|0.00561
10:47:42|0.00561
10:47:43|0.00561
10:47:44|0.00561
10:47:45|0.00561
10:47:46|0.00561
10:47:47|0.00561
10:47:48|0.00561
10:47:49|0.00561
10:47:50|0.00561
10:47:50|0.00561
10:47:52|0.00561
10:47:53|0.00561
10:47:54|0.0055236
10:47:55|0.005513
10:47:56|0.005513
10:47:57|0.0055643
10:47:57|0.0055643
10:47:59|0.0055643
10:48:00|0.0055643
10:48:01|0.0055301
10:48:02|0.005524
10:48:03|0.0055221
10:48:04|0.0055242
10:48:04|0.0055138
10:48:06|0.0055138
10:48:07|0.0055138
10:48:08|0.0055138
10:48:08|0.0055053
10:48:10|0.0055001
10:48:11|0.0055001
10:48:12|0.0055001
10:48:13|0.0055001
10:48:13|0.0055001
10:48:15|0.0055001
10:48:16|0.0055001
10:48:17|0.0055001
10:48:18|0.0055039
10:48:19|0.0055039
10:48:20|0.0055039
10:48:21|0.0055039
10:48:22|0.0055039
10:48:24|0.0055039
10:48:24|0.0055039
10:48:25|0.0055047
10:48:26|0.0055047
10:48:27|0.0055047
10:48:28|0.0055047
10:48:29|0.0055047
10:48:30|0.0055047
10:48:31|0.0054973
10:48:33|0.0054973
10:48:33|0.0054973
10:48:34|0.0054973
10:48:35|0.0054973
10:48:37|0.0054973
10:48:39|0.0054973
10:48:39|0.0054973
10:48:40|0.0054973
10:48:42|0.0054973
10:48:42|0.0054973
10:48:44|0.0054973
10:48:45|0.0054973
10:48:47|0.0054973
10:48:47|0.0054973
10:48:48|0.0054973
10:48:49|0.0054973
10:48:51|0.0054973
10:48:52|0.0054973
10:48:53|0.0054973
10:48:54|0.0054973
10:48:55|0.0054973
10:48:56|0.0054973
10:48:57|0.0054973
10:48:58|0.0054973
10:48:59|0.0054973
10:49:00|0.0054973
10:49:01|0.0054841
10:49:02|0.0054841
10:49:03|0.0054841
10:49:04|0.0054841
10:49:05|0.0054841
10:49:06|0.0054841
10:49:07|0.0054841
10:49:08|0.0054841
10:49:09|0.0054841
10:49:10|0.0054841
10:49:11|0.0054841
10:49:12|0.0054841
10:49:13|0.0054841
10:49:15|0.0054841
10:49:15|0.0054841
10:49:17|0.0054841
10:49:17|0.0054841
10:49:19|0.0054841
10:49:20|0.0054841
10:49:21|0.0054841
10:49:22|0.0054841
10:49:23|0.0054911
10:49:24|0.0054911
10:49:25|0.0054911
10:49:26|0.0054911
10:49:27|0.0054911
10:49:28|0.0054911
10:49:29|0.0054911
10:49:30|0.0054911
10:49:31|0.0054911
10:49:32|0.0054911
10:49:33|0.0054911
10:49:34|0.0054911
10:49:35|0.0054911
10:49:36|0.0054911
10:49:38|0.0054911
10:49:40|0.0054911
10:49:42|0.0054911
10:49:43|0.0054911
10:49:45|0.0055224
10:49:45|0.0055224
10:49:47|0.0055118
10:49:49|0.0055118
10:49:49|0.0055118
10:49:50|0.0055169
10:49:51|0.0055169
10:49:52|0.0055169
10:49:53|0.0055215
10:49:54|0.005522
10:49:55|0.005522
10:49:56|0.005522
10:49:57|0.0055266
10:49:58|0.0055272
10:50:00|0.0055272
10:50:01|0.0055272
10:50:02|0.0055272
10:50:02|0.0055272
10:50:05|0.0055317
10:50:05|0.0055317
10:50:06|0.0055323
10:50:07|0.0055323
10:50:08|0.0055323
10:50:09|0.0055323
10:50:10|0.0055323
10:50:11|0.0055323
10:50:12|0.0055323
10:50:14|0.0055323
10:50:15|0.0055323
10:50:16|0.0055323
10:50:17|0.0055323
10:50:18|0.0055323
10:50:19|0.0055323
10:50:20|0.0055323
10:50:21|0.0055367
10:50:22|0.0055351
10:50:22|0.0055351
10:50:24|0.0055351
10:50:25|0.0055351
10:50:26|0.0055311
10:50:27|0.0055311
10:50:28|0.0055311
10:50:29|0.0055311
10:50:30|0.0055311
10:50:31|0.0055311
10:50:32|0.0055311
10:50:33|0.0055311
10:50:34|0.0055251
10:50:34|0.0055251
10:50:36|0.0055251
10:50:37|0.0055251
10:50:39|0.0055251
10:50:40|0.0055251
10:50:41|0.0055251
10:50:43|0.0055251
10:50:44|0.0055251
10:50:46|0.0055251
10:50:46|0.0055251
10:50:47|0.0055251
10:50:49|0.0055251
10:50:51|0.0055251
10:50:51|0.0055251
10:50:52|0.0055251
10:50:53|0.0055251
10:50:54|0.0055251
10:50:55|0.0055251
10:50:56|0.0055251
10:50:57|0.0055251
10:50:58|0.0055251
10:50:59|0.0055251
10:51:00|0.0055251
10:51:01|0.0055251
10:51:02|0.0055251
10:51:03|0.0055251
10:51:04|0.0055499
10:51:05|0.0055614
10:51:06|0.0055614
10:51:07|0.0055614
10:51:08|0.0055614
10:51:09|0.0055614
10:51:10|0.0055614
10:51:11|0.0055614
10:51:12|0.0055614
10:51:13|0.0055614
10:51:14|0.0055614
10:51:15|0.0055614
10:51:16|0.0055614
10:51:17|0.0055614
10:51:18|0.0055614
10:51:19|0.0055614
10:51:20|0.0055715
10:51:21|0.0055687
10:51:23|0.0055687
10:51:23|0.0055687
10:51:25|0.0055687
10:51:26|0.0055687
10:51:26|0.0055687
10:51:29|0.0055687
10:51:30|0.0055687
10:51:31|0.0055687
10:51:32|0.0055687
10:51:33|0.0055687
10:51:34|0.0055687
10:51:34|0.0055687
10:51:36|0.0055687
10:51:37|0.0055687
10:51:37|0.0055687
10:51:40|0.0055687
10:51:41|0.0055724
10:51:43|0.0055724
10:51:43|0.0055724
10:51:44|0.0055724
10:51:46|0.0055724
10:51:48|0.0055724
10:51:49|0.0055724
10:51:50|0.0055724
10:51:50|0.0055724
10:51:52|0.0055724
10:51:53|0.0055724
10:51:54|0.0055724
10:51:55|0.0055724
10:51:56|0.0055724
10:51:57|0.0055724
10:51:58|0.0055724
10:51:59|0.0055724
10:51:59|0.0055664
10:52:01|0.0055664
10:52:02|0.0055664
10:52:03|0.0055664
10:52:04|0.0055664
10:52:05|0.0055664
10:52:05|0.0055664
10:52:07|0.0055664
10:52:07|0.0055664
10:52:09|0.0055664
10:52:10|0.0055664
10:52:11|0.0055489
10:52:12|0.0055489
10:52:13|0.005547
10:52:13|0.005547
10:52:14|0.005547
10:52:16|0.005547
10:52:16|0.005547
10:52:17|0.005547
10:52:18|0.005547
10:52:19|0.005547
10:52:21|0.005547
10:52:22|0.005547
10:52:22|0.005547
10:52:24|0.005547
10:52:24|0.005547
10:52:25|0.005547
10:52:26|0.005547
10:52:27|0.005547
10:52:29|0.005547
10:52:30|0.005547
10:52:30|0.005547
10:52:32|0.005547
10:52:32|0.005547
10:52:33|0.005547
10:52:35|0.005547
10:52:36|0.005547
10:52:37|0.005547
10:52:39|0.005547
10:52:40|0.005547
10:52:42|0.005547
10:52:42|0.005547
10:52:44|0.005547
10:52:45|0.005547
10:52:46|0.005547
10:52:47|0.005547
10:52:48|0.005547
10:52:49|0.005547
10:52:50|0.005547
10:52:51|0.005547
10:52:52|0.005547
10:52:53|0.005547
10:52:54|0.005547
10:52:55|0.005547
10:52:56|0.005547
10:52:57|0.005547
10:52:58|0.005547
10:53:00|0.005547
10:53:01|0.005547
10:53:01|0.005547
10:53:03|0.005547
10:53:03|0.005547
10:53:04|0.005547
10:53:06|0.005547
10:53:06|0.005547
10:53:07|0.005547
10:53:09|0.005547
10:53:09|0.005547
10:53:10|0.005547
10:53:12|0.005547
10:53:12|0.005547
10:53:13|0.005547
10:53:15|0.005547
10:53:16|0.005547
10:53:17|0.005547
10:53:17|0.005547
10:53:18|0.005547
10:53:19|0.005547
10:53:21|0.005547
10:53:21|0.005547
10:53:22|0.005547
10:53:24|0.005547
10:53:24|0.005547
10:53:26|0.005547
10:53:26|0.005547
10:53:27|0.005547
10:53:29|0.005547
10:53:30|0.005547
10:53:30|0.005547
10:53:32|0.005547
10:53:32|0.005547
10:53:34|0.005547
10:53:35|0.005547
10:53:36|0.005547
10:53:36|0.005547
10:53:37|0.005547
10:53:39|0.005547
10:53:40|0.005547
10:53:42|0.005547
10:53:43|0.005547
10:53:44|0.005547
10:53:45|0.005547
10:53:46|0.005547
10:53:47|0.005547
10:53:48|0.005547
10:53:49|0.005547
10:53:51|0.005547
10:53:52|0.005547
10:53:52|0.005547
10:53:54|0.005547
10:53:54|0.005547
10:53:56|0.005547
10:53:57|0.005547
10:53:57|0.005547
10:53:59|0.005547
10:54:00|0.005547
10:54:00|0.005547
10:54:02|0.005547
10:54:03|0.005547
10:54:03|0.005547
10:54:05|0.005547
10:54:06|0.005547
10:54:07|0.005547
10:54:08|0.005547
10:54:09|0.005547
10:54:10|0.005547
10:54:11|0.005547
10:54:12|0.005547
10:54:14|0.005547
10:54:15|0.005547
10:54:15|0.005547
10:54:17|0.005547
10:54:17|0.005547
10:54:18|0.005547
10:54:20|0.005547
10:54:21|0.005547
10:54:22|0.005547
10:54:23|0.005547
10:54:24|0.005547
10:54:25|0.0055379
10:54:26|0.0055379
10:54:27|0.0055379
10:54:28|0.0055379
10:54:29|0.0055379
10:54:31|0.0055379
10:54:31|0.0055481
10:54:32|0.0055481
10:54:33|0.0055481
10:54:34|0.0055481
10:54:35|0.0055481
10:54:36|0.0055481
10:54:37|0.0055481
10:54:38|0.0055481
10:54:39|0.0055481
10:54:41|0.0055481
10:54:43|0.0055481
10:54:43|0.0055481
10:54:45|0.0055481
10:54:47|0.0055481
10:54:47|0.0055481
10:54:49|0.0055481
10:54:50|0.0055481
10:54:51|0.0055481
10:54:52|0.0055481
10:54:52|0.0055481
10:54:54|0.0055481
10:54:56|0.0055481
10:54:56|0.0055481
10:54:57|0.0055481
10:54:58|0.0055481
10:54:59|0.0055481
10:55:00|0.0055481
10:55:02|0.0055481
10:55:03|0.0055481
10:55:04|0.0055481
10:55:04|0.0055481
10:55:06|0.0055481
10:55:06|0.0055481
10:55:08|0.0055481
10:55:09|0.0055481
10:55:09|0.0055481
10:55:10|0.0055481
10:55:13|0.0055481
10:55:13|0.0055481
10:55:14|0.0055481
10:55:16|0.0055481
10:55:17|0.0055481
10:55:18|0.0055481
10:55:19|0.0055481
10:55:19|0.0055481
10:55:21|0.0055481
10:55:21|0.0055481
10:55:22|0.0055481
10:55:23|0.0055481
10:55:24|0.0055481
10:55:25|0.0055481
10:55:26|0.0055481
10:55:28|0.0055481
10:55:28|0.0055481
10:55:30|0.0055481
10:55:30|0.0055481
10:55:32|0.0055481
10:55:33|0.0055481
10:55:33|0.0055481
10:55:34|0.0055481
10:55:36|0.0055481
10:55:37|0.0055481
10:55:38|0.0055481
10:55:39|0.0055481
10:55:40|0.0055481
10:55:42|0.0055481
10:55:43|0.0055481
10:55:44|0.0055481
10:55:45|0.0055481
10:55:47|0.0055481
10:55:47|0.0055481
10:55:49|0.0055481
10:55:50|0.0055481
10:55:51|0.0055481
10:55:52|0.0055481
10:55:52|0.0055481
10:55:54|0.0055481
10:55:55|0.0055481
10:55:56|0.0055481
10:55:58|0.0055481
10:55:58|0.0055481
10:56:00|0.0055481
10:56:01|0.0055481
10:56:02|0.0055481
10:56:03|0.0055481
10:56:04|0.0055481
10:56:05|0.0055481
10:56:06|0.0055481
10:56:07|0.0055481
10:56:08|0.0055481
10:56:09|0.0055481
10:56:10|0.0055479
10:56:11|0.0055479
10:56:12|0.0055479
10:56:13|0.0055479
10:56:14|0.0055479
10:56:15|0.0055479
10:56:16|0.0055479
10:56:17|0.0055479
10:56:18|0.0055479
10:56:19|0.0055479
10:56:20|0.0055479
10:56:22|0.0055479
10:56:22|0.0055479
10:56:23|0.0055479
10:56:25|0.0055479
10:56:26|0.0055479
10:56:27|0.0055479
10:56:28|0.0055479
10:56:29|0.0055479
10:56:30|0.0055479
10:56:31|0.0055479
10:56:32|0.0055479
10:56:33|0.0055479
10:56:34|0.0055479
10:56:35|0.0055479
10:56:36|0.0055479
10:56:37|0.0055479
10:56:38|0.0055479
10:56:39|0.0055479
10:56:41|0.0055479
10:56:42|0.0055479
10:56:44|0.0055479
10:56:45|0.0055479
10:56:47|0.0055479
10:56:48|0.0055479
10:56:49|0.0055479
10:56:50|0.0055479
10:56:51|0.0055479
10:56:52|0.0055479
10:56:54|0.0055479
10:56:54|0.0055479
10:56:56|0.0055522
10:56:57|0.0055522
10:56:58|0.0055522
10:56:59|0.0055522
10:57:00|0.0055522
10:57:01|0.0055522
10:57:02|0.0055522
10:57:03|0.0055522
10:57:04|0.0055522
10:57:05|0.0055522
10:57:06|0.0055503
10:57:07|0.0055503
10:57:08|0.0055503
10:57:09|0.0055503
10:57:10|0.0055503
10:57:11|0.0055503
10:57:12|0.0055503
10:57:14|0.0055503
10:57:14|0.0055318
10:57:15|0.0055053
10:57:16|0.0055053
10:57:18|0.005494
10:57:18|0.0055145
10:57:20|0.0055145
10:57:20|0.0055145
10:57:21|0.0055145
10:57:22|0.0055145
10:57:24|0.0055145
10:57:25|0.0055145
10:57:25|0.0055145
10:57:27|0.0055145
10:57:27|0.0055145
10:57:30|0.0055145
10:57:30|0.0055145
10:57:31|0.0055145
10:57:32|0.0054981
10:57:33|0.0054981
10:57:35|0.0054981
10:57:35|0.0054981
10:57:36|0.0054981
10:57:37|0.0054981
10:57:38|0.0054981
10:57:39|0.0054981
10:57:40|0.0054981
10:57:42|0.0054981
10:57:43|0.0054981
10:57:45|0.0054981
10:57:46|0.0054981
10:57:47|0.0054981
10:57:49|0.0054981
10:57:50|0.0054981
10:57:51|0.0054981
10:57:52|0.0054981
10:57:53|0.0054981
10:57:54|0.0054981
10:57:55|0.0054981
10:57:57|0.0054981
10:57:58|0.0054981
10:57:58|0.0054981
10:57:59|0.0055025
10:58:01|0.0055025
10:58:02|0.0055025
10:58:03|0.0055025
10:58:04|0.0055025
10:58:05|0.0055025
10:58:06|0.0055025
10:58:07|0.0055025
10:58:08|0.0055025
10:58:09|0.0055025
10:58:10|0.0055025
10:58:11|0.0055025
10:58:12|0.0055025
10:58:13|0.0055025
10:58:14|0.0055025
10:58:15|0.0055025
10:58:16|0.0055025
10:58:17|0.0055025
10:58:18|0.0055025
10:58:19|0.0055025
10:58:20|0.0055025
10:58:21|0.0055025
10:58:22|0.0055025
10:58:23|0.0055025
10:58:24|0.0055025
10:58:25|0.0055025
10:58:26|0.0055025
10:58:27|0.0055025
10:58:28|0.0055025
10:58:30|0.0055025
10:58:30|0.0055025
10:58:31|0.0055025
10:58:32|0.0055025
10:58:33|0.0055126
10:58:35|0.0055217
10:58:36|0.0055217
10:58:37|0.0055217
10:58:38|0.0055252
10:58:38|0.0055252
10:58:40|0.0055252
10:58:41|0.0055252
10:58:41|0.0055252
10:58:43|0.0055252
10:58:45|0.0055252
10:58:46|0.0055252
10:58:47|0.0055252
10:58:48|0.0055252
10:58:49|0.0055252
10:58:50|0.0055252
10:58:51|0.0055252
10:58:52|0.0055252
10:58:53|0.0055252
10:58:54|0.0055252
10:58:56|0.0055252
10:58:57|0.0055252
10:58:58|0.0055252
10:58:59|0.0055252
10:59:00|0.0055252
10:59:01|0.0055252
10:59:02|0.0055252
10:59:03|0.0055252
10:59:04|0.0055252
10:59:05|0.0055252
10:59:06|0.0055252
10:59:07|0.0055252
10:59:08|0.0055252
10:59:09|0.0055252
10:59:10|0.0055252
10:59:11|0.0055252
10:59:12|0.0055252
10:59:13|0.0055252
10:59:14|0.0055252
10:59:16|0.0055252
10:59:17|0.0055252
10:59:18|0.0055252
10:59:18|0.0055252
10:59:20|0.0055252
10:59:21|0.0055252
10:59:21|0.0055252
10:59:22|0.0055252
10:59:24|0.0055252
10:59:25|0.0055252
10:59:26|0.0055252
10:59:26|0.0055252
10:59:27|0.0055252
10:59:30|0.0055252
10:59:30|0.0055252
10:59:32|0.0055252
10:59:32|0.0055252
10:59:34|0.0055252
10:59:35|0.0055252
10:59:36|0.0055252
10:59:37|0.0055252
10:59:38|0.0055252
10:59:38|0.0055252
10:59:40|0.0055252
10:59:41|0.0055252
10:59:42|0.0055252
10:59:42|0.0055252
10:59:45|0.0055252
10:59:46|0.0055252
10:59:48|0.0055252
10:59:49|0.0055252
10:59:51|0.0055252
10:59:51|0.0055252
10:59:52|0.0055252
10:59:53|0.0055252
10:59:55|0.0055252
10:59:56|0.0055252
10:59:57|0.0055252
10:59:58|0.0055252
11:00:00|0.0055252
11:00:00|0.0055252
11:00:01|0.0055252
11:00:02|0.0055252
11:00:04|0.0055252
11:00:05|0.0055252
11:00:06|0.0055252
11:00:07|0.0055252
11:00:08|0.0055252
11:00:09|0.0055252
11:00:10|0.0055252
11:00:11|0.0055252
11:00:12|0.0055252
11:00:13|0.0055252
11:00:14|0.0055252
11:00:14|0.0055252
11:00:16|0.0055252
11:00:17|0.0055252
11:00:17|0.0055252
11:00:19|0.0055252
11:00:20|0.0055252
11:00:22|0.0055252
11:00:22|0.0055252
11:00:23|0.0055252
11:00:24|0.0055252
11:00:25|0.0055252
11:00:26|0.0055252
11:00:27|0.0055252
11:00:28|0.0055252
11:00:29|0.0055252
11:00:30|0.0055252
11:00:31|0.0055252
11:00:32|0.0055252
11:00:33|0.0055252
11:00:34|0.0055252
11:00:36|0.0055252
11:00:36|0.0055252
11:00:37|0.0055252
11:00:38|0.0055252
11:00:39|0.0055252
11:00:41|0.0055252
11:00:41|0.0055252
11:00:42|0.0055252
11:00:43|0.0055252
11:00:44|0.0055252
11:00:46|0.0055252
11:00:48|0.0055252
11:00:49|0.0055252
11:00:50|0.0055252
11:00:50|0.0055252
11:00:52|0.0055252
11:00:53|0.0055252
11:00:54|0.0055252
11:00:55|0.0055252
11:00:56|0.0055252
11:00:57|0.0055252
11:00:58|0.0055252
11:00:59|0.0055252
11:01:00|0.0055252
11:01:01|0.0055252
11:01:02|0.0055252
11:01:03|0.0055252
11:01:04|0.0055252
11:01:05|0.0055252
11:01:06|0.0055252
11:01:07|0.0055252
11:01:09|0.0055252
11:01:10|0.0055252
11:01:11|0.0055252
11:01:12|0.0055252
11:01:14|0.0055252
11:01:14|0.0055252
11:01:15|0.0055252
11:01:16|0.0055252
11:01:17|0.0055252
11:01:19|0.0055252
11:01:19|0.0055252
11:01:20|0.0055252
11:01:21|0.0055252
11:01:22|0.0055252
11:01:23|0.0055252
11:01:25|0.0055252
11:01:25|0.0055252
11:01:26|0.0055252
11:01:27|0.0055252
11:01:28|0.0055252
11:01:29|0.0055252
11:01:30|0.0055252
11:01:31|0.0055252
11:01:32|0.0055252
11:01:33|0.0055252
11:01:34|0.0055252
11:01:35|0.0055252
11:01:36|0.0055252
11:01:37|0.0055252
11:01:38|0.0055252
11:01:39|0.0055252
11:01:40|0.0055252
11:01:41|0.0055252
11:01:42|0.0055252
11:01:43|0.0055252
11:01:44|0.0055252
11:01:46|0.0055252
11:01:47|0.0055252
11:01:49|0.0055252
11:01:49|0.0055252
11:01:51|0.0055252
11:01:52|0.0055252
11:01:53|0.0055252
11:01:54|0.0055252
11:01:56|0.0055252
11:01:58|0.0055252
11:01:59|0.0055252
11:02:00|0.0055252
11:02:01|0.0055252
11:02:02|0.0055252
11:02:03|0.0055252
11:02:04|0.0055252
11:02:05|0.0055252
11:02:06|0.0055252
11:02:07|0.0055252
11:02:08|0.0055295
11:02:09|0.0055295
11:02:10|0.0055295
11:02:11|0.0055295
11:02:12|0.0055295
11:02:13|0.0055295
11:02:14|0.0055295
11:02:15|0.0055295
11:02:16|0.0055295
11:02:17|0.0055295
11:02:18|0.0055295
11:02:19|0.0055295
11:02:19|0.0055295
11:02:20|0.0055295
11:02:22|0.0055295
11:02:23|0.0055295
11:02:24|0.0055295
11:02:25|0.0055155
11:02:26|0.0054976
11:02:26|0.0054976
11:02:28|0.0054976
11:02:29|0.0054976
11:02:30|0.0054976
11:02:31|0.0054976
11:02:31|0.0054976
11:02:32|0.0054976
11:02:34|0.0054976
11:02:35|0.0054976
11:02:37|0.0054976
11:02:37|0.0054976
11:02:38|0.0054976
11:02:39|0.0054976
11:02:40|0.0054976
11:02:41|0.0054976
11:02:42|0.0054976
11:02:43|0.0054976
11:02:44|0.0054976
11:02:45|0.0054976
11:02:46|0.005497
11:02:48|0.005497
11:02:49|0.005497
11:02:51|0.005497
11:02:51|0.005497
11:02:52|0.005497
11:02:53|0.005497
11:02:54|0.005497
11:02:55|0.005497
11:02:56|0.005497
11:02:58|0.005497
11:02:59|0.005497
11:03:00|0.005497
11:03:01|0.005497
11:03:02|0.005497
11:03:02|0.005497
11:03:04|0.005497
11:03:05|0.005497
11:03:06|0.005497
11:03:07|0.005497
11:03:08|0.005497
11:03:09|0.005497
11:03:10|0.0054924
11:03:11|0.005492
11:03:11|0.005492
11:03:13|0.005492
11:03:13|0.005492
11:03:15|0.005492
11:03:16|0.005492
11:03:17|0.005492
11:03:18|0.005492
11:03:19|0.005492
11:03:20|0.005492
11:03:21|0.005492
11:03:21|0.005492
11:03:23|0.005492
11:03:24|0.005492
11:03:25|0.005492
11:03:26|0.005492
11:03:27|0.005492
11:03:28|0.005492
11:03:29|0.005492
11:03:29|0.005492
11:03:30|0.005492
11:03:32|0.005492
11:03:33|0.005492
11:03:34|0.005492
11:03:35|0.005492
11:03:36|0.005492
11:03:37|0.005492
11:03:39|0.005492
11:03:39|0.005492
11:03:40|0.005492
11:03:41|0.005492
11:03:42|0.005492
11:03:43|0.005492
11:03:44|0.005492
11:03:45|0.005492
11:03:46|0.005492
11:03:47|0.005492
11:03:49|0.005492
11:03:50|0.005492
11:03:51|0.005492
11:03:53|0.005492
11:03:54|0.0054859
11:03:55|0.0054859
11:03:56|0.0054859
11:03:57|0.0054859
11:03:59|0.0054859
11:03:59|0.0054859
11:04:00|0.0054859
11:04:02|0.0054859
11:04:03|0.0054859
11:04:04|0.0054859
11:04:04|0.0054859
11:04:07|0.0054859
11:04:07|0.0054859
11:04:08|0.0054859
11:04:09|0.0054859
11:04:10|0.0054859
11:04:12|0.0054859
11:04:13|0.0054859
11:04:14|0.0054839
11:04:15|0.0054839
11:04:16|0.0054839
11:04:17|0.0054839
11:04:18|0.0054839
11:04:19|0.0054839
11:04:20|0.0054839
11:04:21|0.0054839
11:04:22|0.0054839
11:04:23|0.0054839
11:04:24|0.0054839
11:04:25|0.0054839
11:04:26|0.0054839
11:04:26|0.0054839
11:04:27|0.0054839
11:04:28|0.0054839
11:04:30|0.0054839
11:04:31|0.0054839
11:04:31|0.0054839
11:04:33|0.0054839
11:04:34|0.0054839
11:04:34|0.0054839
11:04:35|0.0054839
11:04:37|0.0054839
11:04:37|0.0054839
11:04:38|0.0054839
11:04:40|0.0054839
11:04:41|0.0054839
11:04:41|0.0054839
11:04:43|0.0054839
11:04:43|0.0054839
11:04:44|0.0054839
11:04:46|0.0054839
11:04:47|0.0054839
11:04:48|0.0054839
11:04:49|0.0054839
11:04:49|0.0054839
11:04:51|0.0054839
11:04:52|0.0054839
11:04:54|0.0054839
11:04:55|0.0054839
11:04:56|0.0054839
11:04:58|0.0054839
11:04:58|0.0054839
11:05:00|0.0054839
11:05:01|0.0054839
11:05:02|0.0054839
11:05:02|0.0054839
11:05:04|0.0054839
11:05:04|0.0054839
11:05:06|0.0054839
11:05:07|0.005478
11:05:09|0.0054734
11:05:09|0.0054734
11:05:10|0.0054734
11:05:11|0.0054734
11:05:12|0.0054734
11:05:13|0.0054734
11:05:14|0.0054734
11:05:15|0.0054734
11:05:16|0.0054734
11:05:17|0.0054734
11:05:18|0.0054734
11:05:19|0.0054734
11:05:20|0.0054734
11:05:21|0.0054734
11:05:22|0.0054734
11:05:23|0.0054734
11:05:24|0.0054734
11:05:25|0.0054734
11:05:26|0.0054734
11:05:27|0.0054691
11:05:28|0.0054691
11:05:29|0.0054691
11:05:30|0.0054691
11:05:31|0.0054691
11:05:32|0.0054691
11:05:33|0.0054691
11:05:34|0.0054691
11:05:35|0.0054691
11:05:36|0.0054691
11:05:37|0.0054691
11:05:38|0.0054691
11:05:39|0.0054691
11:05:40|0.0054691
11:05:41|0.0054691
11:05:42|0.0054691
11:05:43|0.0054691
11:05:44|0.0054691
11:05:45|0.0054691
11:05:46|0.0054691
11:05:47|0.0054691
11:05:49|0.0054691
11:05:50|0.0054691
11:05:52|0.0054669
11:05:53|0.0054667
11:05:54|0.0054606
11:05:56|0.0054606
11:05:57|0.0054606
11:05:59|0.0054606
11:05:59|0.0054606
11:06:01|0.0054604
11:06:02|0.0054604
11:06:03|0.0054604
11:06:05|0.0054604
11:06:05|0.0054604
11:06:07|0.0054604
11:06:08|0.0054604
11:06:08|0.0054604
11:06:10|0.0054604
11:06:11|0.0054604
11:06:11|0.0054604
11:06:13|0.0054604
11:06:13|0.0054604
11:06:15|0.0054604
11:06:16|0.0054604
11:06:17|0.0054604
11:06:17|0.0054604
11:06:18|0.0054604
11:06:19|0.0054604
11:06:20|0.0054604
11:06:21|0.0054604
11:06:22|0.0054604
11:06:23|0.0054604
11:06:25|0.0054604
11:06:25|0.0054604
11:06:27|0.0054604
11:06:27|0.0054604
11:06:28|0.0054604
11:06:30|0.0054604
11:06:31|0.0054604
11:06:31|0.0054604
11:06:32|0.0054604
11:06:34|0.0054604
11:06:34|0.0054604
11:06:35|0.0054604
11:06:36|0.0054604
11:06:38|0.0054604
11:06:38|0.0054604
11:06:39|0.0054604
11:06:41|0.0054604
11:06:41|0.0054604
11:06:42|0.0054604
11:06:43|0.0054604
11:06:44|0.0054604
11:06:45|0.0054399
11:06:46|0.0054399
11:06:47|0.0054399
11:06:48|0.0054399
11:06:49|0.0054399
11:06:51|0.0054399
11:06:53|0.0054399
11:06:54|0.0054399
11:06:56|0.0054399
11:06:56|0.0054399
11:06:58|0.0054399
11:06:58|0.0054399
11:07:00|0.0054399
11:07:01|0.0054399
11:07:02|0.0054399
11:07:03|0.0054399
11:07:04|0.0054399
11:07:05|0.0054238
11:07:06|0.0054238
11:07:08|0.0054238
11:07:09|0.0054238
11:07:10|0.0054238
11:07:10|0.0054238
11:07:12|0.0054238
11:07:13|0.0054224
11:07:14|0.0054224
11:07:14|0.0054224
11:07:16|0.0054224
11:07:16|0.0054224
11:07:17|0.0054224
11:07:19|0.0054224
11:07:20|0.0054224
11:07:21|0.0054224
11:07:21|0.0054224
11:07:22|0.0054224
11:07:23|0.0054224
11:07:24|0.0054224
11:07:26|0.0054224
11:07:27|0.0054224
11:07:27|0.0054224
11:07:29|0.0054224
11:07:30|0.0054224
11:07:30|0.0054224
11:07:32|0.0054224
11:07:32|0.0054224
11:07:33|0.0054224
11:07:35|0.0054224
11:07:35|0.0054224
11:07:36|0.0054224
11:07:37|0.0054224
11:07:38|0.0054224
11:07:39|0.0054224
11:07:41|0.0054224
11:07:41|0.0054224
11:07:42|0.0054224
11:07:44|0.0054224
11:07:44|0.0054224
11:07:45|0.0054224
11:07:46|0.0054224
11:07:47|0.0054224
11:07:48|0.0054224
11:07:49|0.00542
11:07:50|0.00542
11:07:52|0.0054196
11:07:53|0.0054196
11:07:55|0.0054196
11:07:56|0.0054196
11:07:57|0.0054196
11:07:58|0.0054196
11:07:59|0.0054196
11:08:00|0.0054196
11:08:01|0.0054196
11:08:02|0.0054196
11:08:03|0.0054196
11:08:04|0.0054196
11:08:05|0.0054196
11:08:06|0.0054196
11:08:07|0.0054196
11:08:08|0.0054196
11:08:09|0.0054196
11:08:10|0.0054196
11:08:11|0.0054196
11:08:12|0.0054196
11:08:13|0.0054196
11:08:14|0.0054196
11:08:15|0.0054196
11:08:16|0.0054196
11:08:17|0.0054196
11:08:19|0.0054196
11:08:20|0.0054196
11:08:21|0.0054196
11:08:22|0.0054196
11:08:23|0.0054196
11:08:24|0.0054196
11:08:25|0.0054196
11:08:26|0.0054196
11:08:27|0.0054196
11:08:28|0.0054196
11:08:29|0.0054196
11:08:30|0.0054196
11:08:31|0.0054196
11:08:32|0.0054196
11:08:33|0.0054196
11:08:34|0.0054196
11:08:35|0.0054196
11:08:36|0.0054196
11:08:37|0.0054196
11:08:38|0.0054196
11:08:39|0.0054196
11:08:40|0.0054196
11:08:41|0.0054196
11:08:42|0.0054196
11:08:43|0.0054196
11:08:44|0.0054196
11:08:45|0.0054196
11:08:46|0.0054196
11:08:47|0.0054196
11:08:48|0.0054196
11:08:49|0.0054196
11:08:50|0.0054196
11:08:51|0.0054196
11:08:52|0.0054196
11:08:53|0.0054196
11:08:55|0.0054196
11:08:56|0.0054196
11:08:57|0.0054196
11:08:58|0.0054196
11:08:59|0.0054196
11:09:00|0.0054196
11:09:01|0.0054196
11:09:02|0.0054196
11:09:03|0.0054196
11:09:04|0.0054196
11:09:05|0.0054196
11:09:07|0.0054196
11:09:08|0.0054196
11:09:08|0.0054196
11:09:10|0.0054196
11:09:11|0.0054196
11:09:12|0.0054196
11:09:13|0.0054196
11:09:14|0.0054196
11:09:15|0.0054196
11:09:16|0.0054196
11:09:17|0.0054196
11:09:18|0.0054196
11:09:19|0.0054196
11:09:20|0.0054196
11:09:21|0.0054196
11:09:22|0.0054196
11:09:23|0.0054196
11:09:24|0.0054196
11:09:25|0.0054196
11:09:26|0.0054196
11:09:27|0.0054196
11:09:28|0.0054196
11:09:29|0.0054196
11:09:30|0.0054196
11:09:31|0.0054196
11:09:32|0.0054196
11:09:33|0.0054196
11:09:34|0.0054196
11:09:35|0.0054196
11:09:36|0.0054196
11:09:37|0.0054196
11:09:38|0.0054196
11:09:39|0.0054196
11:09:40|0.0054196
11:09:41|0.0054196
11:09:42|0.0054196
11:09:43|0.0054196
11:09:44|0.0054196
11:09:45|0.0054196
11:09:46|0.0054196
11:09:47|0.0054196
11:09:48|0.0054196
11:09:49|0.0054196
11:09:50|0.0054196
11:09:51|0.0054196
11:09:52|0.0054196
11:09:54|0.0054196
11:09:55|0.0054196
11:09:57|0.0054196
11:09:58|0.0054196
11:10:00|0.0054196
11:10:01|0.0054196
11:10:02|0.0054196
11:10:03|0.0054196
11:10:05|0.0054196
11:10:05|0.0054196
11:10:07|0.0054196
11:10:08|0.0054196
11:10:09|0.0054279
11:10:10|0.0054279
11:10:11|0.0054279
11:10:12|0.0054279
11:10:13|0.0054279
11:10:14|0.0054279
11:10:15|0.0054279
11:10:16|0.0054279
11:10:17|0.0054279
11:10:18|0.0054279
11:10:19|0.0054279
11:10:20|0.0054279
11:10:21|0.0054279
11:10:22|0.0054279
11:10:23|0.0054279
11:10:24|0.0054279
11:10:25|0.0054279
11:10:26|0.0054279
11:10:27|0.0054279
11:10:28|0.0054279
11:10:29|0.0054346
11:10:31|0.0054346
11:10:31|0.0054346
11:10:33|0.0054445
11:10:34|0.0054485
11:10:35|0.0054485
11:10:36|0.0054577
11:10:37|0.0054583
11:10:38|0.0054583
11:10:40|0.0054583
11:10:40|0.0054583
11:10:41|0.0054833
11:10:42|0.0054833
11:10:43|0.0054833
11:10:44|0.0054833
11:10:45|0.0054833
11:10:46|0.0054833
11:10:47|0.0054833
11:10:48|0.0054833
11:10:49|0.0054833
11:10:50|0.0054833
11:10:51|0.0054833
11:10:52|0.0054833
11:10:54|0.0054833
11:10:54|0.0054833
11:10:57|0.0054833
11:10:58|0.0054833
11:11:00|0.0054833
11:11:00|0.0054833
11:11:01|0.0054833
11:11:03|0.0054833
11:11:04|0.0054688
11:11:05|0.0054688
11:11:06|0.0054688
11:11:06|0.0054688
11:11:08|0.0054688
11:11:08|0.0054688
11:11:10|0.0054688
11:11:11|0.0054688
11:11:12|0.0054688
11:11:13|0.0054688
11:11:14|0.0054688
11:11:16|0.0054688
11:11:16|0.0054688
11:11:17|0.0054688
11:11:18|0.0054688
11:11:19|0.0054688
11:11:20|0.0054688
11:11:21|0.0054688
11:11:22|0.0054688
11:11:23|0.0054688
11:11:24|0.0054688
11:11:25|0.0054688
11:11:26|0.0054688
11:11:27|0.0054688
11:11:28|0.0054688
11:11:29|0.0054688
11:11:30|0.0054688
11:11:31|0.0054688
11:11:32|0.0054688
11:11:33|0.0054688
11:11:34|0.0054688
11:11:35|0.0054688
11:11:36|0.0054688
11:11:37|0.0054688
11:11:38|0.0054688
11:11:39|0.0054688
11:11:40|0.0054688
11:11:41|0.0054688
11:11:42|0.0054688
11:11:43|0.0054688
11:11:44|0.0054688
11:11:45|0.0054688
11:11:46|0.0054688
11:11:47|0.0054688
11:11:48|0.0054688
11:11:49|0.0054688
11:11:50|0.0054688
11:11:51|0.0054688
11:11:52|0.0054688
11:11:53|0.0054688
11:11:55|0.0054688
11:11:57|0.0054688
11:11:58|0.0054688
11:12:00|0.0054688
11:12:00|0.0054688
11:12:02|0.0054688
11:12:03|0.0054688
11:12:05|0.0054688
11:12:05|0.0054688
11:12:07|0.0054688
11:12:07|0.0054688
11:12:09|0.0054688
11:12:10|0.0054688
11:12:11|0.0054688
11:12:12|0.0054688
11:12:13|0.0054688
11:12:14|0.0054688
11:12:15|0.0054688
11:12:16|0.0054688
11:12:17|0.0054688
11:12:18|0.0054688
11:12:19|0.0054688
11:12:20|0.0054688
11:12:21|0.0054688
11:12:22|0.0054688
11:12:23|0.0054688
11:12:24|0.0054688
11:12:25|0.0054688
11:12:26|0.0054688
11:12:27|0.0054688
11:12:27|0.0054688
11:12:28|0.0054688
11:12:30|0.0054688
11:12:31|0.0054688
11:12:32|0.0054688
11:12:33|0.0054688
11:12:34|0.0054688
11:12:35|0.0054688
11:12:36|0.0054688
11:12:37|0.0054688
11:12:38|0.0054688
11:12:39|0.0054688
11:12:40|0.0054688
11:12:41|0.0054688
11:12:42|0.0054688
11:12:43|0.0054688
11:12:44|0.0054688
11:12:45|0.0054688
11:12:46|0.0054688
11:12:47|0.0054688
11:12:48|0.0054688
11:12:49|0.0054688
11:12:49|0.0054688
11:12:52|0.0054688
11:12:52|0.0054688
11:12:54|0.0054688
11:12:54|0.0054688
11:12:56|0.0054688
11:12:58|0.0054688
11:12:59|0.0054688
11:13:00|0.0054688
11:13:01|0.0054688
11:13:03|0.0054688
11:13:04|0.0054688
11:13:05|0.0054688
11:13:06|0.0054688
11:13:07|0.0054688
11:13:08|0.0054688
11:13:09|0.0054688
11:13:10|0.0054688
11:13:11|0.0054645
11:13:12|0.0054645
11:13:13|0.0054645
11:13:14|0.0054643
11:13:15|0.0054643
11:13:16|0.0054643
11:13:17|0.0054643
11:13:18|0.0054643
11:13:19|0.0054643
11:13:20|0.0054643
11:13:22|0.0054643
11:13:22|0.0054643
11:13:23|0.0054643
11:13:24|0.0054643
11:13:25|0.0054643
11:13:26|0.0054643
11:13:27|0.0054643
11:13:29|0.0054643
11:13:30|0.0054643
11:13:30|0.0054643
11:13:32|0.0054643
11:13:33|0.0054643
11:13:34|0.0054643
11:13:34|0.0054643
11:13:35|0.0054643
11:13:36|0.0054643
11:13:37|0.0054643
11:13:39|0.0054643
11:13:40|0.0054643
11:13:41|0.0054643
11:13:42|0.0054643
11:13:43|0.0054643
11:13:43|0.0054643
11:13:44|0.0054643
11:13:45|0.0054643
11:13:46|0.0054643
11:13:47|0.0054643
11:13:48|0.0054643
11:13:50|0.0054643
11:13:51|0.0054643
11:13:52|0.0054643
11:13:53|0.0054643
11:13:53|0.0054643
11:13:55|0.0054643
11:13:57|0.0054643
11:13:58|0.0054643
11:13:59|0.0054643
11:14:00|0.0054643
11:14:01|0.0054643
11:14:03|0.0054643
11:14:04|0.0054643
11:14:06|0.0054643
11:14:06|0.0054643
11:14:07|0.0054643
11:14:09|0.0054643
11:14:10|0.0054643
11:14:11|0.0054643
11:14:12|0.0054643
11:14:13|0.0054643
11:14:14|0.0054643
11:14:15|0.0054643
11:14:16|0.0054643
11:14:17|0.0054643
11:14:18|0.0054643
11:14:19|0.0054643
11:14:20|0.0054643
11:14:21|0.0054643
11:14:22|0.0054643
11:14:23|0.0054643
11:14:24|0.0054643
11:14:25|0.0054643
11:14:25|0.0054643
11:14:27|0.0054643
11:14:28|0.0054643
11:14:29|0.0054643
11:14:30|0.0054643
11:14:32|0.0054643
11:14:32|0.0054643
11:14:33|0.0054643
11:14:34|0.0054643
11:14:35|0.0054643
11:14:36|0.0054643
11:14:37|0.0054643
11:14:38|0.0054643
11:14:39|0.0054643
11:14:40|0.0054643
11:14:41|0.0054643
11:14:42|0.0054643
11:14:43|0.0054643
11:14:44|0.0054643
11:14:45|0.0054643
11:14:46|0.0054643
11:14:47|0.0054643
11:14:48|0.0054643
11:14:49|0.0054643
11:14:50|0.0054643
11:14:51|0.0054643
11:14:52|0.0054742
11:14:53|0.0054744
11:14:54|0.0054744
11:14:55|0.0054744
11:14:56|0.0054744
11:14:58|0.0054744
11:15:00|0.0054744
11:15:01|0.0054744
11:15:02|0.0054744
11:15:03|0.0054744
11:15:03|0.0054744
11:15:05|0.0054744
11:15:06|0.0054744
11:15:06|0.0054744
11:15:08|0.0054744
11:15:10|0.0054744
11:15:10|0.0054744
11:15:11|0.0054744
11:15:12|0.0054744
11:15:13|0.0054744
11:15:14|0.0054744
11:15:15|0.0054744
11:15:16|0.0054744
11:15:17|0.0054744
11:15:18|0.0054744
11:15:19|0.0054621
11:15:20|0.0054621
11:15:21|0.0054621
11:15:22|0.0054621
11:15:23|0.0054621
11:15:25|0.0054621
11:15:26|0.0054621
11:15:27|0.0054621
11:15:28|0.0054621
11:15:29|0.0054621
11:15:30|0.0054621
11:15:31|0.0054621
11:15:32|0.0054621
11:15:33|0.0054621
11:15:34|0.0054621
11:15:35|0.0054621
11:15:36|0.0054621
11:15:37|0.0054621
11:15:38|0.0054621
11:15:39|0.0054621
11:15:40|0.0054621
11:15:41|0.0054621
11:15:42|0.0054621
11:15:42|0.0054621
11:15:43|0.0054621
11:15:45|0.0054621
11:15:46|0.0054621
11:15:46|0.0054621
11:15:47|0.0054621
11:15:48|0.0054621
11:15:50|0.0054621
11:15:51|0.0054621
11:15:51|0.0054621
11:15:53|0.0054621
11:15:54|0.0054621
11:15:54|0.0054621
11:15:56|0.0054621
11:15:57|0.0054621
11:15:59|0.0054621
11:16:00|0.0054621
11:16:01|0.0054621
11:16:02|0.0054621
11:16:02|0.0054621
11:16:04|0.0054621
11:16:05|0.0054621
11:16:06|0.0054621
11:16:07|0.0054621
11:16:08|0.0054621
11:16:08|0.0054621
11:16:10|0.0054621
11:16:11|0.0054621
11:16:13|0.0054621
11:16:13|0.0054621
11:16:14|0.0054621
11:16:15|0.0054621
11:16:16|0.0054621
11:16:17|0.0054621
11:16:18|0.0054621
11:16:19|0.0054621
11:16:20|0.0054621
11:16:21|0.0054621
11:16:22|0.0054621
11:16:23|0.0054621
11:16:24|0.0054621
11:16:25|0.0054621
11:16:26|0.0054621
11:16:27|0.0054621
11:16:28|0.0054621
11:16:29|0.0054621
11:16:30|0.0054621
11:16:31|0.0054621
11:16:32|0.0054621
11:16:34|0.0054621
11:16:34|0.0054621
11:16:35|0.0054621
11:16:36|0.0054621
11:16:37|0.0054621
11:16:39|0.0054621
11:16:39|0.0054621
11:16:40|0.0054621
11:16:41|0.0054621
11:16:42|0.0054621
11:16:43|0.0054621
11:16:44|0.0054621
11:16:45|0.0054506
11:16:46|0.0054399
11:16:47|0.0054399
11:16:48|0.0054371
11:16:49|0.0054385
11:16:50|0.0054371
11:16:51|0.0054371
11:16:52|0.0054371
11:16:53|0.0054371
11:16:54|0.0054371
11:16:56|0.0054371
11:16:56|0.0054371
11:16:57|0.0054371
11:16:59|0.0054371
11:17:01|0.0054371
11:17:02|0.0054371
11:17:03|0.0054371
11:17:05|0.0054371
11:17:06|0.0054371
11:17:07|0.0054371
11:17:08|0.0054371
11:17:10|0.0054371
11:17:10|0.0054371
11:17:11|0.0054371
11:17:13|0.0054371
11:17:14|0.0054371
11:17:15|0.00546
11:17:16|0.00546
11:17:17|0.00546
11:17:19|0.00546
11:17:19|0.00546
11:17:21|0.00546
11:17:22|0.00546
11:17:23|0.00546
11:17:23|0.00546
11:17:25|0.00546
11:17:26|0.00546
11:17:27|0.00546
11:17:27|0.00546
11:17:29|0.00546
11:17:30|0.00546
11:17:31|0.00546
11:17:32|0.00546
11:17:33|0.00546
11:17:34|0.00546
11:17:34|0.00546
11:17:35|0.00546
11:17:37|0.00546
11:17:38|0.00546
11:17:39|0.00546
11:17:40|0.00546
11:17:40|0.00546
11:17:42|0.00546
11:17:43|0.00546
11:17:44|0.00546
11:17:45|0.00546
11:17:46|0.00546
11:17:46|0.00546
11:17:47|0.00546
11:17:49|0.00546
11:17:49|0.00546
11:17:50|0.00546
11:17:52|0.00546
11:17:52|0.00546
11:17:54|0.00546
11:17:54|0.00546
11:17:55|0.00546
11:17:56|0.00546
11:17:58|0.00546
11:17:58|0.00546
11:18:00|0.00546
11:18:02|0.00546
11:18:02|0.0054751
11:18:04|0.0054751
11:18:05|0.0054751
11:18:06|0.0054751
11:18:07|0.0054751
11:18:08|0.0054751
11:18:10|0.0054751
11:18:11|0.0054751
11:18:12|0.0054751
11:18:13|0.0054751
11:18:14|0.0054751
11:18:15|0.0054751
11:18:16|0.0054751
11:18:17|0.0054751
11:18:18|0.0054751
11:18:19|0.0054751
11:18:20|0.0054751
11:18:21|0.0054751
11:18:22|0.0054751
11:18:23|0.0054751
11:18:24|0.0054751
11:18:25|0.0054751
11:18:26|0.0054751
11:18:27|0.0054751
11:18:28|0.0054751
11:18:29|0.0054751
11:18:30|0.0054751
11:18:31|0.0054751
11:18:32|0.0054751
11:18:33|0.0054751
11:18:34|0.0054751
11:18:35|0.0054751
11:18:36|0.0054847
11:18:37|0.0054847
11:18:38|0.0054847
11:18:39|0.0054847
11:18:40|0.0054847
11:18:41|0.0054847
11:18:42|0.0054847
11:18:43|0.0054847
11:18:44|0.0054847
11:18:45|0.0054847
11:18:46|0.0054847
11:18:47|0.0054847
11:18:48|0.0054847
11:18:49|0.0054847
11:18:50|0.0054847
11:18:51|0.0054847
11:18:52|0.0054847
11:18:53|0.0054847
11:18:54|0.0054847
11:18:55|0.0054847
11:18:56|0.0054847
11:18:57|0.0054847
11:18:58|0.0054847
11:18:59|0.0054847
11:19:00|0.0054847
11:19:02|0.0054847
11:19:03|0.0054847
11:19:04|0.0054847
11:19:05|0.0054847
11:19:06|0.0054847
11:19:07|0.0054847
11:19:08|0.0054847
11:19:09|0.0054847
11:19:10|0.0054847
11:19:11|0.0054847
11:19:12|0.0054889
11:19:13|0.0054889
11:19:14|0.0054914
11:19:15|0.0054914
11:19:16|0.0054914
11:19:17|0.0054914
11:19:18|0.0054914
11:19:19|0.0054914
11:19:20|0.0054914
11:19:21|0.0054914
11:19:22|0.0054914
11:19:23|0.0054914
11:19:24|0.0054914
11:19:25|0.0054914
11:19:26|0.0054914
11:19:27|0.0054914
11:19:28|0.0054914
11:19:29|0.0054914
11:19:30|0.0054914
11:19:31|0.0054914
11:19:32|0.0054914
11:19:33|0.0054914
11:19:34|0.0054914
11:19:35|0.0054914
11:19:37|0.0054914
11:19:38|0.0054914
11:19:38|0.0054914
11:19:39|0.0054914
11:19:40|0.0054914
11:19:42|0.0054914
11:19:42|0.0054914
11:19:43|0.0054914
11:19:45|0.0054977
11:19:46|0.0054977
11:19:46|0.0054977
11:19:48|0.0054977
11:19:49|0.0054977
11:19:50|0.0055023
11:19:51|0.0055023
11:19:52|0.0055023
11:19:53|0.0055023
11:19:54|0.0055023
11:19:55|0.0055023
11:19:56|0.0055023
11:19:57|0.0055023
11:19:58|0.0055023
11:19:59|0.0055023
11:20:00|0.0055023
11:20:01|0.0055023
11:20:03|0.0055023
11:20:05|0.0055023
11:20:06|0.0055023
11:20:08|0.0055023
11:20:08|0.0055023
11:20:09|0.0055023
11:20:10|0.0055023
11:20:11|0.0055023
11:20:12|0.0055023
11:20:13|0.0055023
11:20:14|0.0055023
11:20:15|0.0055023
11:20:16|0.0055023
11:20:17|0.0055023
11:20:18|0.0055023
11:20:19|0.0055023
11:20:20|0.0055023
11:20:21|0.0055023
11:20:22|0.0055023
11:20:23|0.0055023
11:20:24|0.0055023
11:20:25|0.0055023
11:20:26|0.0055023
11:20:27|0.0055023
11:20:28|0.0055023
11:20:29|0.0055023
11:20:30|0.0055023
11:20:31|0.0055023
11:20:32|0.0055023
11:20:33|0.0055023
11:20:34|0.0055029
11:20:35|0.0055029
11:20:36|0.0055051
11:20:37|0.005506
11:20:38|0.005506
11:20:39|0.005506
11:20:40|0.005506
11:20:41|0.005506
11:20:42|0.005506
11:20:43|0.005506
11:20:44|0.005506
11:20:45|0.005506
11:20:46|0.005506
11:20:47|0.005506
11:20:48|0.005506
11:20:49|0.005506
11:20:50|0.005506
11:20:51|0.005506
11:20:52|0.005506
11:20:53|0.005506
11:20:54|0.005506
11:20:55|0.005506
11:20:56|0.005506
11:20:57|0.005506
11:20:58|0.005506
11:20:59|0.005506
11:21:00|0.005506
11:21:01|0.005506
11:21:03|0.005506
11:21:03|0.005506
11:21:06|0.005506
11:21:06|0.005506
11:21:07|0.005506
11:21:08|0.005506
11:21:09|0.005506
11:21:10|0.005506
11:21:12|0.005506
11:21:13|0.005506
11:21:14|0.005506
11:21:15|0.005506
11:21:16|0.005506
11:21:17|0.005506
11:21:18|0.005506
11:21:19|0.005506
11:21:20|0.005506
11:21:21|0.005506
11:21:22|0.005506
11:21:23|0.005506
11:21:23|0.005506
11:21:25|0.005506
11:21:26|0.005506
11:21:27|0.005506
11:21:28|0.005506
11:21:29|0.005506
11:21:30|0.005506
11:21:31|0.005506
11:21:31|0.005506
11:21:32|0.005506
11:21:34|0.005506
11:21:35|0.005506
11:21:35|0.005506
11:21:37|0.005506
11:21:38|0.005506
11:21:39|0.005506
11:21:40|0.005506
11:21:41|0.005506
11:21:41|0.005506
11:21:43|0.005506
11:21:44|0.005506
11:21:45|0.005506
11:21:46|0.005506
11:21:47|0.005506
11:21:47|0.0055115
11:21:49|0.0055115
11:21:50|0.0055115
11:21:50|0.0055115
11:21:52|0.0055115
11:21:52|0.0055117
11:21:54|0.0055117
11:21:55|0.0055117
11:21:56|0.0055117
11:21:57|0.0055117
11:21:58|0.0055117
11:21:59|0.0055117
11:22:00|0.0055117
11:22:01|0.0055117
11:22:01|0.0055117
11:22:02|0.0055117
11:22:05|0.0055117
11:22:06|0.0055117
11:22:07|0.0055117
11:22:08|0.0055117
11:22:10|0.0055117
11:22:11|0.0055117
11:22:12|0.0055117
11:22:14|0.0055117
11:22:15|0.0055117
11:22:16|0.0055117
11:22:17|0.0055117
11:22:18|0.0055117
11:22:19|0.0055117
11:22:20|0.0055117
11:22:21|0.0055117
11:22:22|0.0055117
11:22:23|0.0055117
11:22:24|0.0055117
11:22:25|0.0055117
11:22:26|0.0055117
11:22:27|0.0055117
11:22:28|0.0055117
11:22:29|0.0055117
11:22:30|0.0055117
11:22:31|0.0055117
11:22:32|0.0055117
11:22:33|0.0055117
11:22:34|0.0055117
11:22:35|0.0055117
11:22:36|0.0055117
11:22:37|0.0055117
11:22:38|0.0055117
11:22:39|0.0055117
11:22:40|0.0055117
11:22:41|0.0055117
11:22:42|0.0055117
11:22:43|0.0055117
11:22:44|0.0055117
11:22:45|0.0055117
11:22:46|0.0055117
11:22:47|0.0055117
11:22:48|0.0055117
11:22:49|0.0055117
11:22:50|0.0055117
11:22:51|0.0055117
11:22:52|0.0055117
11:22:53|0.0055117
11:22:54|0.0055117
11:22:55|0.0055117
11:22:56|0.0055117
11:22:57|0.0055117
11:22:58|0.0055117
11:22:59|0.0055117
11:23:00|0.0055117
11:23:01|0.0055117
11:23:02|0.0055117
11:23:03|0.0055117
11:23:05|0.0055117
11:23:06|0.0055117
11:23:08|0.0055117
11:23:09|0.0055117
11:23:09|0.0055117
11:23:11|0.0055117
11:23:11|0.0055117
11:23:12|0.0055117
11:23:14|0.0055117
11:23:14|0.0055117
11:23:16|0.0055115
11:23:17|0.0055115
11:23:17|0.0055115
11:23:19|0.0055144
11:23:20|0.0055144
11:23:21|0.0055144
11:23:22|0.0055144
11:23:23|0.0055144
11:23:24|0.0055144
11:23:25|0.0055144
11:23:26|0.0055144
11:23:27|0.0055144
11:23:29|0.0055144
11:23:29|0.0055144
11:23:31|0.0055144
11:23:31|0.0055144
11:23:32|0.0055144
11:23:34|0.0055144
11:23:35|0.0055144
11:23:36|0.0055144
11:23:37|0.0055144
11:23:38|0.0055144
11:23:39|0.0055144
11:23:40|0.0055144
11:23:41|0.0055144
11:23:42|0.0055144
11:23:43|0.0055144
11:23:44|0.0055144
11:23:45|0.0055144
11:23:46|0.0055144
11:23:47|0.0055144
11:23:48|0.0055144
11:23:49|0.0055144
11:23:50|0.0055144
11:23:51|0.0055144
11:23:52|0.0055144
11:23:53|0.0055144
11:23:54|0.0055144
11:23:55|0.0055144
11:23:56|0.0055144
11:23:57|0.0055144
11:23:58|0.0055144
11:23:59|0.0055144
11:24:00|0.0055144
11:24:01|0.0055144
11:24:02|0.0055144
11:24:03|0.0055144
11:24:04|0.0055144
11:24:05|0.0055144
11:24:06|0.0055144
11:24:07|0.0055144
11:24:09|0.0055144
11:24:10|0.0055144
11:24:11|0.0055144
11:24:12|0.0055144
11:24:14|0.0055144
11:24:15|0.0055144
11:24:16|0.0055144
11:24:16|0.0055144
11:24:18|0.0055144
11:24:19|0.0055144
11:24:20|0.0055144
11:24:21|0.0055144
11:24:22|0.0055144
11:24:24|0.0055144
11:24:25|0.0055144
11:24:26|0.0055144
11:24:26|0.0055144
11:24:27|0.0055144
11:24:28|0.0055144
11:24:30|0.0055144
11:24:30|0.0055144
11:24:32|0.0055144
11:24:32|0.0055144
11:24:34|0.0055144
11:24:35|0.0055144
11:24:35|0.0055144
11:24:36|0.0055144
11:24:38|0.0055144
11:24:39|0.0055144
11:24:39|0.0055144
11:24:40|0.0055144
11:24:42|0.0055144
11:24:42|0.0055144
11:24:44|0.0055144
11:24:44|0.0055144
11:24:45|0.0055144
11:24:47|0.0055144
11:24:47|0.0055144
11:24:49|0.0055144
11:24:49|0.0055144
11:24:50|0.0055144
11:24:51|0.0055144
11:24:52|0.0055144
11:24:53|0.0055144
11:24:55|0.0055144
11:24:56|0.0055144
11:24:57|0.0055144
11:24:58|0.0055144
11:24:58|0.0055144
11:25:00|0.0055144
11:25:00|0.0055144
11:25:02|0.0055144
11:25:02|0.0055144
11:25:03|0.0055144
11:25:04|0.0055144
11:25:05|0.0055144
11:25:06|0.0055144
11:25:08|0.0055144
11:25:10|0.0055144
11:25:11|0.0055144
11:25:12|0.0055144
11:25:12|0.0055144
11:25:14|0.0055144
11:25:15|0.0055144
11:25:16|0.0055144
11:25:17|0.0055144
11:25:18|0.0055144
11:25:19|0.0055144
11:25:20|0.0055144
11:25:21|0.0055144
11:25:22|0.0055144
11:25:24|0.0055144
11:25:25|0.0055144
11:25:25|0.0055144
11:25:27|0.0055144
11:25:28|0.0055144
11:25:29|0.0055144
11:25:30|0.0055144
11:25:31|0.0055144
11:25:31|0.0055144
11:25:33|0.0055144
11:25:33|0.0055023
11:25:35|0.0055023
11:25:35|0.0055023
11:25:36|0.0055023
11:25:38|0.0055023
11:25:39|0.0055023
11:25:39|0.0055023
11:25:41|0.0055023
11:25:41|0.0055023
11:25:42|0.0055023
11:25:44|0.0055023
11:25:44|0.0055023
11:25:46|0.0055023
11:25:46|0.0054822
11:25:47|0.0054822
11:25:49|0.0054822
11:25:49|0.0054822
11:25:50|0.00548
11:25:51|0.00548
11:25:53|0.0054554
11:25:54|0.005468
11:25:54|0.005468
11:25:55|0.0054662
11:25:56|0.0054662
11:25:58|0.0054497
11:25:59|0.0054455
11:26:00|0.0054455
11:26:01|0.0054457
11:26:01|0.0054457
11:26:02|0.0054457
11:26:04|0.0054457
11:26:05|0.0054457
11:26:05|0.0054433
11:26:06|0.0054395
11:26:08|0.0054395
11:26:10|0.0054363
11:26:11|0.0054346
11:26:13|0.0054346
11:26:13|0.0054346
11:26:14|0.0054346
11:26:15|0.0054346
11:26:16|0.0054346
11:26:17|0.0054346
11:26:18|0.0054346
11:26:19|0.0054346
11:26:20|0.0054346
11:26:21|0.0054346
11:26:22|0.0054346
11:26:23|0.0054346
11:26:25|0.0054346
11:26:26|0.0054346
11:26:27|0.0054307
11:26:28|0.0054307
11:26:29|0.0054307
11:26:29|0.0054307
11:26:30|0.0054307
11:26:32|0.0054357
11:26:32|0.0054357
11:26:34|0.0054357
11:26:35|0.0054357
11:26:36|0.0054357
11:26:37|0.0054357
11:26:37|0.0054357
11:26:38|0.0054357
11:26:40|0.0054357
11:26:41|0.0054357
11:26:41|0.0054357
11:26:43|0.0054357
11:26:44|0.0054357
11:26:45|0.0054357
11:26:45|0.0054357
11:26:47|0.0054357
11:26:48|0.0054357
11:26:49|0.0054357
11:26:50|0.0054357
11:26:50|0.0054357
11:26:51|0.0054357
11:26:52|0.0054357
11:26:54|0.0054357
11:26:55|0.0054357
11:26:56|0.0054357
11:26:57|0.0054357
11:26:58|0.0054357
11:26:58|0.0054357
11:26:59|0.0054357
11:27:01|0.0054357
11:27:02|0.0054357
11:27:03|0.0054357
11:27:03|0.0054366
11:27:05|0.0054364
11:27:06|0.0054364
11:27:07|0.0054364
11:27:09|0.0054364
11:27:10|0.0054364
11:27:11|0.0054364
11:27:11|0.0054364
11:27:13|0.0054364
11:27:14|0.0054364
11:27:16|0.0054383
11:27:17|0.0054383
11:27:18|0.0054383
11:27:19|0.0054383
11:27:20|0.0054383
11:27:21|0.0054383
11:27:23|0.0054387
11:27:23|0.0054387
11:27:24|0.0054387
11:27:25|0.0054387
11:27:26|0.0054387
11:27:27|0.0054387
11:27:28|0.0054387
11:27:29|0.0054387
11:27:30|0.0054387
11:27:31|0.0054387
11:27:32|0.0054387
11:27:33|0.0054387
11:27:34|0.0054387
11:27:35|0.0054387
11:27:36|0.0054387
11:27:37|0.0054387
11:27:38|0.0054387
11:27:39|0.0054387
11:27:40|0.0054387
11:27:41|0.0054387
11:27:42|0.0054387
11:27:43|0.0054387
11:27:44|0.0054387
11:27:45|0.0054387
11:27:46|0.0054387
11:27:47|0.0054387
11:27:48|0.0054387
11:27:49|0.0054387
11:27:50|0.0054387
11:27:52|0.0054387
11:27:53|0.0054283
11:27:54|0.0054283
11:27:55|0.0054283
11:27:55|0.0054283
11:27:57|0.0054283
11:27:57|0.0054283
11:27:59|0.0054283
11:28:00|0.0054283
11:28:01|0.0054283
11:28:02|0.0054283
11:28:03|0.0054283
11:28:04|0.0054283
11:28:04|0.0054283
11:28:06|0.0054283
11:28:06|0.0054283
11:28:09|0.0054283
11:28:10|0.0054283
11:28:12|0.0054283
11:28:12|0.0054283
11:28:13|0.0054283
11:28:15|0.0054283
11:28:17|0.0054283
11:28:17|0.0054283
11:28:19|0.0054283
11:28:20|0.0054283
11:28:21|0.0054283
11:28:22|0.0054283
11:28:23|0.0054283
11:28:24|0.0054283
11:28:25|0.0054283
11:28:26|0.0054283
11:28:27|0.0054283
11:28:27|0.0054283
11:28:29|0.0054283
11:28:31|0.0054283
11:28:31|0.0054283
11:28:32|0.0054283
11:28:33|0.0054283
11:28:34|0.0054283
11:28:35|0.0054283
11:28:36|0.0054283
11:28:37|0.0054283
11:28:38|0.0054283
11:28:39|0.0054283
11:28:40|0.0054283
11:28:41|0.0054283
11:28:42|0.0054283
11:28:43|0.0054283
11:28:44|0.0054283
11:28:45|0.0054283
11:28:46|0.0054283
11:28:47|0.0054283
11:28:48|0.0054283
11:28:50|0.0054283
11:28:51|0.0054283
11:28:52|0.0054283
11:28:53|0.0054283
11:28:54|0.0054283
11:28:55|0.0054283
11:28:56|0.0054283
11:28:57|0.0054283
11:28:58|0.0054283
11:28:59|0.0054283
11:29:00|0.0054283
11:29:01|0.0054283
11:29:02|0.0054283
11:29:03|0.0054283
11:29:04|0.0054283
11:29:05|0.0054283
11:29:06|0.0054283
11:29:07|0.0054283
11:29:08|0.0054283
11:29:10|0.0054283
11:29:11|0.0054283
11:29:13|0.0054283
11:29:14|0.0054283
11:29:14|0.0054283
11:29:16|0.0054382
11:29:17|0.0054382
11:29:18|0.0054382
11:29:19|0.0054382
11:29:20|0.0054382
11:29:21|0.0054382
11:29:22|0.0054382
11:29:23|0.0054382
11:29:24|0.0054382
11:29:25|0.0054382
11:29:26|0.0054382
11:29:27|0.0054382
11:29:28|0.0054382
11:29:29|0.0054382
11:29:30|0.0054382
11:29:32|0.0054382
11:29:33|0.0054382
11:29:34|0.0054382
11:29:34|0.0054382
11:29:36|0.0054382
11:29:37|0.0054382
11:29:38|0.0054382
11:29:38|0.0054382
11:29:39|0.0054382
11:29:40|0.0054385
11:29:41|0.0054385
11:29:43|0.0054385
11:29:44|0.0054385
11:29:45|0.0054385
11:29:46|0.0054385
11:29:47|0.0054385
11:29:48|0.0054385
11:29:49|0.0054385
11:29:50|0.0054385
11:29:51|0.0054385
11:29:52|0.0054385
11:29:53|0.0054385
11:29:54|0.0054385
11:29:55|0.0054385
11:29:57|0.0054385
11:29:58|0.0054385
11:29:59|0.0054385
11:29:59|0.0054385
11:30:01|0.0054385
11:30:02|0.0054385
11:30:03|0.0054385
11:30:05|0.0054385
11:30:06|0.0054385
11:30:06|0.0054385
11:30:08|0.0054385
11:30:09|0.0054392
11:30:09|0.0054426
11:30:11|0.0054497
11:30:12|0.0054487
11:30:13|0.0054487
11:30:15|0.0054487
11:30:16|0.0054487
11:30:17|0.0054621
11:30:18|0.0054621
11:30:19|0.0054621
11:30:20|0.0054621
11:30:21|0.0054621
11:30:22|0.0054621
11:30:24|0.0054621
11:30:25|0.0054621
11:30:26|0.0054621
11:30:27|0.0054621
11:30:28|0.0054621
11:30:29|0.0054621
11:30:30|0.0054621
11:30:31|0.0054621
11:30:32|0.0054621
11:30:33|0.0054621
11:30:34|0.0054621
11:30:35|0.0054621
11:30:36|0.0054621
11:30:37|0.0054621
11:30:38|0.0054621
11:30:39|0.0054621
11:30:40|0.0054621
11:30:41|0.0054621
11:30:43|0.0054621
11:30:43|0.0054621
11:30:45|0.0054621
11:30:45|0.0054621
11:30:46|0.0054621
11:30:48|0.0054621
11:30:49|0.0054621
11:30:49|0.0054621
11:30:50|0.0054621
11:30:51|0.0054621
11:30:53|0.0054621
11:30:54|0.0054621
11:30:55|0.0054621
11:30:56|0.0054621
11:30:58|0.0054621
11:30:58|0.0054621
11:30:59|0.0054621
11:31:01|0.0054621
11:31:02|0.0054621
11:31:03|0.0054621
11:31:03|0.0054621
11:31:05|0.0054621
11:31:05|0.0054621
11:31:07|0.0054621
11:31:08|0.0054621
11:31:09|0.0054621
11:31:10|0.0054621
11:31:12|0.0054621
11:31:13|0.0054621
11:31:14|0.0054621
11:31:15|0.0054621
11:31:16|0.0054621
11:31:17|0.0054621
11:31:19|0.0054621
11:31:20|0.0054621
11:31:21|0.0054683
11:31:22|0.0054683
11:31:23|0.0054683
11:31:24|0.0054683
11:31:25|0.0054683
11:31:26|0.0054683
11:31:27|0.0054683
11:31:28|0.0054683
11:31:30|0.0054683
11:31:31|0.0054683
11:31:32|0.0054683
11:31:32|0.0054683
11:31:34|0.0054683
11:31:34|0.0054683
11:31:36|0.0054683
11:31:36|0.0054683
11:31:38|0.0054683
11:31:39|0.0054683
11:31:39|0.0054683
11:31:40|0.0054683
11:31:42|0.0054683
11:31:42|0.0054683
11:31:43|0.0054683
11:31:44|0.0054683
11:31:46|0.0054683
11:31:47|0.0054683
11:31:48|0.0054683
11:31:48|0.0054683
11:31:49|0.0054683
11:31:50|0.0054683
11:31:52|0.0054683
11:31:52|0.0054683
11:31:53|0.0054683
11:31:54|0.0054683
11:31:55|0.0054683
11:31:57|0.0054683
11:31:58|0.0054683
11:31:58|0.0054683
11:31:59|0.0054683
11:32:01|0.0054683
11:32:02|0.0054683
11:32:03|0.0054683
11:32:04|0.0054683
11:32:05|0.0054683
11:32:06|0.0054683
11:32:07|0.0054683
11:32:08|0.0054683
11:32:09|0.0054683
11:32:10|0.0054683
11:32:11|0.0054683
11:32:13|0.0054683
11:32:14|0.0054683
11:32:14|0.0054683
11:32:16|0.0054683
11:32:18|0.0054683
11:32:19|0.0054683
11:32:20|0.0054683
11:32:21|0.0054683
11:32:22|0.0054683
11:32:24|0.0054683
11:32:25|0.0054683
11:32:26|0.0054683
11:32:27|0.0054683
11:32:28|0.0054683
11:32:29|0.0054683
11:32:30|0.0054683
11:32:31|0.0054683
11:32:31|0.0054683
11:32:32|0.0054683
11:32:34|0.0054683
11:32:34|0.0054683
11:32:35|0.0054683
11:32:37|0.0054683
11:32:38|0.0054683
11:32:39|0.0054683
11:32:40|0.0054683
11:32:41|0.0054683
11:32:41|0.0054683
11:32:43|0.0054683
11:32:44|0.0054683
11:32:44|0.0054683
11:32:46|0.0054683
11:32:47|0.0054683
11:32:48|0.0054683
11:32:49|0.0054676
11:32:50|0.0054676
11:32:52|0.0054672
11:32:52|0.0054672
11:32:53|0.0054672
11:32:54|0.0054672
11:32:55|0.0054672
11:32:56|0.0054672
11:32:57|0.0054672
11:32:58|0.0054672
11:32:59|0.0054672
11:33:00|0.0054672
11:33:01|0.0054672
11:33:02|0.0054672
11:33:03|0.0054672
11:33:04|0.0054672
11:33:05|0.0054672
11:33:06|0.0054672
11:33:07|0.0054637
11:33:08|0.0054637
11:33:09|0.0054637
11:33:10|0.0054637
11:33:11|0.0054637
11:33:13|0.0054637
11:33:15|0.0054637
11:33:16|0.0054637
11:33:18|0.0054637
11:33:18|0.0054637
11:33:19|0.0054637
11:33:21|0.0054637
11:33:21|0.0054637
11:33:23|0.0054637
11:33:24|0.0054637
11:33:26|0.0054637
11:33:26|0.0054637
11:33:28|0.0054637
11:33:29|0.005443
11:33:29|0.005443
11:33:30|0.005443
11:33:31|0.005443
11:33:33|0.005443
11:33:33|0.005443
11:33:35|0.005443
11:33:36|0.005443
11:33:37|0.005443
11:33:37|0.005443
11:33:39|0.005443
11:33:40|0.005443
11:33:41|0.005443
11:33:42|0.005443
11:33:43|0.005443
11:33:44|0.005443
11:33:45|0.005443
11:33:46|0.005443
11:33:47|0.005443
11:33:48|0.005443
11:33:49|0.005443
11:33:50|0.005443
11:33:51|0.005443
11:33:52|0.005443
11:33:53|0.005443
11:33:54|0.005443
11:33:55|0.005443
11:33:56|0.005443
11:33:57|0.005443
11:33:58|0.005443
11:33:59|0.005443
11:34:00|0.005443
11:34:01|0.005443
11:34:02|0.005443
11:34:03|0.005443
11:34:04|0.005443
11:34:05|0.005443
11:34:06|0.005443
11:34:07|0.005443
11:34:08|0.005443
11:34:09|0.005443
11:34:10|0.005443
11:34:11|0.005443
11:34:12|0.005443
11:34:13|0.005443
11:34:15|0.005443
11:34:16|0.005443
11:34:16|0.005443
11:34:18|0.005443
11:34:20|0.005443
11:34:21|0.005443
11:34:22|0.005443
11:34:23|0.005443
11:34:24|0.005443
11:34:25|0.005443
11:34:27|0.005443
11:34:28|0.005443
11:34:29|0.005443
11:34:30|0.005443
11:34:31|0.005443
11:34:32|0.005443
11:34:32|0.005443
11:34:34|0.005443
11:34:35|0.005443
11:34:36|0.005443
11:34:37|0.005443
11:34:38|0.005443
11:34:38|0.005443
11:34:40|0.005443
11:34:41|0.005443
11:34:41|0.005443
11:34:43|0.005443
11:34:44|0.005443
11:34:44|0.005443
11:34:46|0.005443
11:34:47|0.005443
11:34:47|0.005443
11:34:48|0.005443
11:34:49|0.005443
11:34:51|0.005443
11:34:52|0.005443
11:34:53|0.005443
11:34:54|0.005443
11:34:55|0.005443
11:34:55|0.005443
11:34:56|0.005443
11:34:58|0.005443
11:34:58|0.005443
11:34:59|0.005443
11:35:01|0.005443
11:35:02|0.005443
11:35:03|0.005443
11:35:04|0.005443
11:35:05|0.005443
11:35:05|0.005443
11:35:07|0.005443
11:35:08|0.005443
11:35:09|0.005443
11:35:10|0.005443
11:35:10|0.005443
11:35:12|0.005443
11:35:13|0.005443
11:35:14|0.005443
11:35:15|0.005443
11:35:16|0.005443
11:35:18|0.005443
11:35:19|0.005443
11:35:20|0.005443
11:35:21|0.005443
11:35:22|0.005443
11:35:23|0.005443
11:35:24|0.005443
11:35:25|0.005443
11:35:26|0.005443
11:35:27|0.005443
11:35:28|0.005443
11:35:29|0.005443
11:35:30|0.005443
11:35:31|0.005443
11:35:32|0.005443
11:35:33|0.005443
11:35:35|0.005443
11:35:36|0.005443
11:35:37|0.005443
11:35:38|0.005443
11:35:39|0.005443
11:35:40|0.005443
11:35:41|0.005443
11:35:42|0.005443
11:35:43|0.005443
11:35:44|0.005443
11:35:46|0.005443
11:35:47|0.0054487
11:35:48|0.0054487
11:35:49|0.0054487
11:35:49|0.0054487
11:35:51|0.0054487
11:35:52|0.0054487
11:35:53|0.0054487
11:35:54|0.0054487
11:35:54|0.0054487
11:35:55|0.0054487
11:35:56|0.0054487
11:35:57|0.0054487
11:35:59|0.0054487
11:36:00|0.0054487
11:36:01|0.0054487
11:36:01|0.0054487
11:36:03|0.0054487
11:36:04|0.0054487
11:36:05|0.0054487
11:36:05|0.0054487
11:36:06|0.0054487
11:36:07|0.0054487
11:36:08|0.0054487
11:36:10|0.0054487
11:36:10|0.0054487
11:36:11|0.0054487
11:36:13|0.0054487
11:36:13|0.0054487
11:36:14|0.0054553
11:36:16|0.0054553
11:36:18|0.0054553
11:36:19|0.0054553
11:36:20|0.0054553
11:36:21|0.0054553
11:36:22|0.0054553
11:36:23|0.0054553
11:36:25|0.0054553
11:36:26|0.0054553
11:36:26|0.0054553
11:36:28|0.0054553
11:36:29|0.0054553
11:36:30|0.0054553
11:36:30|0.0054553
11:36:32|0.0054553
11:36:33|0.0054553
11:36:34|0.0054553
11:36:35|0.0054553
11:36:36|0.0054553
11:36:37|0.0054553
11:36:38|0.0054553
11:36:39|0.0054553
11:36:40|0.0054553
11:36:41|0.0054553
11:36:43|0.0054553
11:36:44|0.0054553
11:36:44|0.0054553
11:36:45|0.0054553
11:36:46|0.0054553
11:36:47|0.0054553
11:36:49|0.0054553
11:36:49|0.0054553
11:36:51|0.0054553
11:36:52|0.0054553
11:36:54|0.0054553
11:36:54|0.0054553
11:36:56|0.0054553
11:36:57|0.0054553
11:36:58|0.0054553
11:36:59|0.0054553
11:36:59|0.0054553
11:37:01|0.0054553
11:37:01|0.0054553
11:37:02|0.0054553
11:37:03|0.0054553
11:37:04|0.0054553
11:37:05|0.0054553
11:37:07|0.0054553
11:37:08|0.0054553
11:37:09|0.0054553
11:37:09|0.0054553
11:37:11|0.0054447
11:37:12|0.0054447
11:37:12|0.0054447
11:37:13|0.0054447
11:37:14|0.0054425
11:37:16|0.0054425
11:37:17|0.0054425
11:37:19|0.0054401
11:37:20|0.0054384
11:37:22|0.0054384
11:37:23|0.0054384
11:37:24|0.0054384
11:37:26|0.0054384
11:37:27|0.0054384
11:37:28|0.0054384
11:37:29|0.0054384
11:37:29|0.0054384
11:37:31|0.0054384
11:37:32|0.0054384
11:37:33|0.0054384
11:37:34|0.0054384
11:37:35|0.0054384
11:37:35|0.0054384
11:37:36|0.0054384
11:37:37|0.0054384
11:37:39|0.0054384
11:37:40|0.0054384
11:37:40|0.0054384
11:37:41|0.0054341
11:37:43|0.0054341
11:37:44|0.0054341
11:37:44|0.0054341
11:37:45|0.0054341
11:37:46|0.0054341
11:37:48|0.0054341
11:37:49|0.0054341
11:37:50|0.0054341
11:37:50|0.0054341
11:37:51|0.0054341
11:37:53|0.0054341
11:37:54|0.0054341
11:37:54|0.0054341
11:37:56|0.0054341
11:37:56|0.0054341
11:37:58|0.0054341
11:37:58|0.0054341
11:37:59|0.0054341
11:38:01|0.0054341
11:38:02|0.0054341
11:38:03|0.0054341
11:38:04|0.0054341
11:38:05|0.0054341
11:38:06|0.0054341
11:38:07|0.0054341
11:38:08|0.0054341
11:38:09|0.0054341
11:38:10|0.0054341
11:38:11|0.0054341
11:38:12|0.0054341
11:38:13|0.0054341
11:38:14|0.0054341
11:38:15|0.0054341
11:38:16|0.0054341
11:38:17|0.0054341
11:38:19|0.0054341
11:38:20|0.0054341
11:38:21|0.0054341
11:38:22|0.0054341
11:38:24|0.0054341
11:38:25|0.0054341
11:38:25|0.0054341
11:38:27|0.0054341
11:38:28|0.0054341
11:38:29|0.0054341
11:38:29|0.0054341
11:38:30|0.0054341
11:38:32|0.0054341
11:38:33|0.0054341
11:38:34|0.0054341
11:38:35|0.0054341
11:38:36|0.0054341
11:38:37|0.0054341
11:38:38|0.0054341
11:38:39|0.0054341
11:38:40|0.0054341
11:38:41|0.0054341
11:38:42|0.0054341
11:38:43|0.0054341
11:38:44|0.0054341
11:38:46|0.0054341
11:38:46|0.0054341
11:38:47|0.0054341
11:38:48|0.0054341
11:38:50|0.0054341
11:38:51|0.0054341
11:38:52|0.0054341
11:38:53|0.0054341
11:38:54|0.0054341
11:38:55|0.0054341
11:38:56|0.0054341
11:38:57|0.0054341
11:38:58|0.0054341
11:38:59|0.0054341
11:39:00|0.0054341
11:39:01|0.0054341
11:39:02|0.0054341
11:39:03|0.0054341
11:39:04|0.0054341
11:39:05|0.0054341
11:39:06|0.0054341
11:39:08|0.0054341
11:39:09|0.0053398
11:39:10|0.0053858
11:39:10|0.0053745
11:39:12|0.0053745
11:39:13|0.0053745
11:39:13|0.0053745
11:39:14|0.0053855
11:39:16|0.0053855
11:39:16|0.0053855
11:39:18|0.0053855
11:39:20|0.0053855
11:39:21|0.0053855
11:39:22|0.0053855
11:39:23|0.0053855
11:39:24|0.0053855
11:39:26|0.0053855
11:39:27|0.0053855
11:39:28|0.0053855
11:39:29|0.0053855
11:39:30|0.0053855
11:39:31|0.0053855
11:39:31|0.0053855
11:39:33|0.0053855
11:39:34|0.0053855
11:39:35|0.0053855
11:39:36|0.0053807
11:39:37|0.005379
11:39:39|0.005379
11:39:39|0.005379
11:39:41|0.005379
11:39:42|0.005379
11:39:43|0.005379
11:39:44|0.005379
11:39:45|0.005379
11:39:46|0.005379
11:39:47|0.005379
11:39:48|0.005379
11:39:49|0.0053768
11:39:50|0.0053768
11:39:51|0.0053768
11:39:52|0.0053768
11:39:53|0.0053768
11:39:54|0.0053768
11:39:55|0.0053768
11:39:56|0.0053768
11:39:57|0.0053768
11:39:58|0.0053768
11:39:59|0.0053768
11:40:00|0.0053768
11:40:01|0.0053768
11:40:02|0.0053768
11:40:03|0.0053768
11:40:04|0.0053768
11:40:05|0.0053768
11:40:06|0.0053768
11:40:07|0.0053768
11:40:08|0.0053768
11:40:09|0.0053768
11:40:10|0.0053768
11:40:11|0.0053768
11:40:12|0.0053768
11:40:13|0.0053768
11:40:14|0.0053768
11:40:16|0.0053768
11:40:17|0.0053768
11:40:18|0.0053768
11:40:19|0.0053768
11:40:21|0.0053768
11:40:22|0.0053768
11:40:22|0.0053768
11:40:24|0.0053768
11:40:25|0.0053768
11:40:27|0.0053768
11:40:28|0.0053768
11:40:29|0.0053768
11:40:30|0.0053768
11:40:31|0.0053768
11:40:32|0.0053768
11:40:33|0.0053768
11:40:34|0.0053768
11:40:35|0.0053751
11:40:37|0.0053751
11:40:38|0.0053751
11:40:38|0.0053751
11:40:39|0.0053751
11:40:41|0.0053751
11:40:42|0.0053751
11:40:42|0.0053751
11:40:43|0.0053751
11:40:44|0.0053751
11:40:45|0.0053751
11:40:46|0.0053751
11:40:47|0.0053751
11:40:48|0.0053751
11:40:50|0.0053728
11:40:51|0.0053725
11:40:51|0.0053541
11:40:52|0.0053743
11:40:53|0.0053745
11:40:54|0.0053745
11:40:56|0.0053701
11:40:56|0.0053701
11:40:58|0.0053701
11:40:58|0.0053701
11:40:59|0.0053701
11:41:00|0.0053701
11:41:02|0.0053701
11:41:03|0.0053701
11:41:04|0.0053701
11:41:05|0.0053599
11:41:07|0.0053599
11:41:08|0.0053599
11:41:08|0.0053599
11:41:10|0.0053599
11:41:10|0.0053599
11:41:11|0.0053599
11:41:13|0.0053599
11:41:13|0.0053599
11:41:15|0.0053599
11:41:16|0.0053599
11:41:16|0.0053599
11:41:17|0.0053599
11:41:18|0.0053599
11:41:20|0.0053599
11:41:22|0.0053599
11:41:23|0.0053599
11:41:24|0.0053599
11:41:25|0.0053599
11:41:26|0.0053599
11:41:27|0.0053697
11:41:28|0.0053697
11:41:29|0.0053697
11:41:30|0.0053697
11:41:31|0.0053697
11:41:33|0.0053697
11:41:33|0.0053697
11:41:35|0.0053697
11:41:36|0.0053697
11:41:37|0.0053697
11:41:38|0.0053697
11:41:39|0.0053697
11:41:40|0.0053697
11:41:41|0.0053697
11:41:42|0.0053697
11:41:43|0.0053697
11:41:44|0.0053697
11:41:45|0.0053697
11:41:46|0.0053697
11:41:47|0.0053697
11:41:48|0.0053697
11:41:49|0.0053697
11:41:50|0.0053697
11:41:51|0.0053697
11:41:52|0.0053697
11:41:53|0.0053697
11:41:54|0.0053697
11:41:55|0.0053697
11:41:56|0.0053697
11:41:57|0.0053697
11:41:58|0.0053697
11:41:59|0.0053697
11:42:00|0.0053697
11:42:01|0.0053697
11:42:02|0.0053697
11:42:03|0.0053697
11:42:04|0.0053697
11:42:05|0.0053697
11:42:06|0.0053697
11:42:07|0.0053697
11:42:08|0.0053697
11:42:09|0.0053697
11:42:10|0.0053697
11:42:11|0.0053697
11:42:12|0.0053697
11:42:13|0.0053697
11:42:14|0.0053697
11:42:15|0.0053559
11:42:16|0.0053559
11:42:17|0.0053559
11:42:18|0.0053559
11:42:19|0.0053559
11:42:20|0.0053559
11:42:22|0.0053559
11:42:23|0.0053559
11:42:25|0.0053559
11:42:26|0.0053559
11:42:28|0.0053559
11:42:29|0.0053559
11:42:30|0.0053559
11:42:31|0.0053559
11:42:32|0.0053515
11:42:33|0.0053515
11:42:34|0.0053515
11:42:35|0.0053515
11:42:36|0.0053515
11:42:37|0.0053515
11:42:38|0.0053515
11:42:40|0.0053515
11:42:40|0.0053515
11:42:41|0.0053515
11:42:42|0.0053515
11:42:43|0.0053515
11:42:44|0.0053515
11:42:46|0.0053515
11:42:47|0.0053515
11:42:47|0.0053515
11:42:48|0.0053515
11:42:50|0.0053515
11:42:51|0.0053515
11:42:51|0.0053515
11:42:53|0.0053515
11:42:54|0.0053515
11:42:55|0.0053515
11:42:56|0.0053515
11:42:57|0.0053515
11:42:59|0.0053515
11:42:59|0.0053515
11:43:01|0.0053515
11:43:02|0.0053515
11:43:02|0.0053515
11:43:03|0.0053515
11:43:04|0.0053515
11:43:05|0.0053515
11:43:06|0.0053515
11:43:07|0.0053515
11:43:08|0.0053515
11:43:09|0.0053515
11:43:10|0.0053515
11:43:12|0.0053515
11:43:12|0.0053492
11:43:13|0.0053492
11:43:15|0.0053492
11:43:16|0.0053492
11:43:16|0.0053492
11:43:18|0.0053492
11:43:19|0.0053492
11:43:19|0.0053492
11:43:21|0.0053492
11:43:22|0.0053492
11:43:24|0.0053492
11:43:25|0.0053492
11:43:27|0.0053492
11:43:28|0.0053492
11:43:29|0.0053449
11:43:30|0.0053449
11:43:32|0.0053449
11:43:32|0.0053449
11:43:34|0.0053449
11:43:35|0.0053449
11:43:36|0.0053449
11:43:36|0.0053449
11:43:38|0.0053449
11:43:39|0.0053449
11:43:39|0.0053449
11:43:41|0.0053449
11:43:42|0.0053449
11:43:43|0.0053449
11:43:44|0.0053449
11:43:45|0.0053449
11:43:46|0.0053449
11:43:47|0.0053449
11:43:48|0.0053449
11:43:50|0.0053449
11:43:50|0.0053449
11:43:51|0.0053449
11:43:52|0.0053449
11:43:54|0.0053449
11:43:55|0.0053449
11:43:56|0.0053449
11:43:56|0.0053449
11:43:57|0.0053449
11:43:58|0.0053449
11:43:59|0.0053449
11:44:01|0.0053449
11:44:01|0.0053449
11:44:02|0.0053449
11:44:03|0.005343
11:44:05|0.005343
11:44:05|0.005343
11:44:06|0.005343
11:44:08|0.005343
11:44:09|0.005343
11:44:09|0.005343
11:44:10|0.005343
11:44:12|0.005343
11:44:12|0.005343
11:44:14|0.005343
11:44:14|0.005343
11:44:16|0.005343
11:44:16|0.005343
11:44:18|0.005343
11:44:19|0.005343
11:44:19|0.005343
11:44:20|0.005343
11:44:22|0.005343
11:44:23|0.005343
11:44:25|0.005343
11:44:26|0.005343
11:44:27|0.005343
11:44:28|0.005343
11:44:29|0.0053248
11:44:30|0.0053248
11:44:31|0.0053248
11:44:33|0.0053248
11:44:34|0.0053225
11:44:35|0.0053207
11:44:36|0.0053207
11:44:37|0.0053207
11:44:38|0.0053207
11:44:39|0.0053207
11:44:40|0.0053207
11:44:42|0.0053166
11:44:42|0.0053166
11:44:44|0.0053166
11:44:45|0.0053166
11:44:46|0.0053166
11:44:47|0.0053166
11:44:48|0.0053166
11:44:49|0.0053166
11:44:50|0.0053166
11:44:51|0.0053166
11:44:52|0.0053166
11:44:53|0.0053149
11:44:54|0.0053143
11:44:55|0.0053143
11:44:56|0.0053143
11:44:57|0.0053143
11:44:58|0.0053143
11:44:59|0.0053143
11:45:00|0.0053143
11:45:01|0.0053143
11:45:02|0.0053143
11:45:03|0.0053143
11:45:04|0.0053143
11:45:05|0.0053143
11:45:06|0.0053143
11:45:07|0.0053143
11:45:08|0.0053143
11:45:09|0.0053143
11:45:10|0.0053143
11:45:11|0.0053143
11:45:12|0.0053143
11:45:13|0.0053143
11:45:14|0.0053143
11:45:15|0.0053143
11:45:16|0.0053143
11:45:17|0.0053143
11:45:18|0.0053143
11:45:19|0.0053143
11:45:20|0.0053143
11:45:21|0.0053143
11:45:22|0.0053143
11:45:23|0.0053143
11:45:25|0.0053072
11:45:26|0.0053072
11:45:27|0.0053072
11:45:28|0.0053072
11:45:30|0.0053072
11:45:31|0.0053072
11:45:32|0.0053072
11:45:33|0.0053072
11:45:34|0.0053072
11:45:35|0.0052998
11:45:36|0.0052989
11:45:38|0.0052989
11:45:39|0.0052989
11:45:40|0.0052989
11:45:40|0.0052989
11:45:42|0.0052989
11:45:42|0.0052989
11:45:44|0.0052989
11:45:45|0.0052989
11:45:46|0.0052989
11:45:47|0.0052407
11:45:48|0.0052407
11:45:49|0.0052407
11:45:50|0.0052407
11:45:51|0.0052407
11:45:52|0.0052738
11:45:53|0.0052738
11:45:54|0.0052738
11:45:55|0.0052738
11:45:56|0.0052738
11:45:57|0.0052738
11:45:58|0.0052738
11:45:59|0.0052738
11:46:00|0.0052738
11:46:01|0.0052738
11:46:02|0.0052738
11:46:03|0.0052738
11:46:04|0.0052738
11:46:05|0.0052738
11:46:06|0.0052738
11:46:07|0.0052738
11:46:08|0.0052738
11:46:09|0.0052738
11:46:10|0.0052738
11:46:11|0.0052738
11:46:12|0.0052738
11:46:13|0.0052625
11:46:14|0.0052625
11:46:15|0.0052625
11:46:16|0.0052625
11:46:17|0.0052625
11:46:18|0.0052745
11:46:19|0.0052745
11:46:20|0.0052745
11:46:21|0.0052745
11:46:22|0.0052745
11:46:23|0.0052745
11:46:24|0.0052745
11:46:26|0.0052745
11:46:27|0.0052745
11:46:28|0.0052745
11:46:30|0.0052745
11:46:31|0.0052745
11:46:32|0.0052745
11:46:32|0.0052745
11:46:33|0.0052745
11:46:34|0.0052745
11:46:35|0.0052745
11:46:36|0.0052745
11:46:38|0.0052745
11:46:39|0.0052745
11:46:39|0.0052745
11:46:40|0.0052745
11:46:42|0.0052745
11:46:43|0.0052745
11:46:44|0.0052745
11:46:45|0.0052745
11:46:47|0.0052745
11:46:47|0.0052745
11:46:49|0.0052745
11:46:50|0.0052745
11:46:51|0.0052745
11:46:51|0.0052745
11:46:53|0.0052745
11:46:54|0.0052745
11:46:55|0.0052745
11:46:56|0.0052745
11:46:57|0.0052745
11:46:58|0.0052745
11:46:59|0.0052745
11:47:00|0.0052745
11:47:01|0.0052745
11:47:02|0.005275
11:47:03|0.005275
11:47:04|0.005275
11:47:05|0.005275
11:47:06|0.005275
11:47:07|0.005275
11:47:08|0.0052829
11:47:09|0.0052829
11:47:10|0.0052829
11:47:11|0.0052829
11:47:12|0.0052829
11:47:13|0.0052829
11:47:14|0.0052829
11:47:15|0.0052829
11:47:16|0.0052829
11:47:17|0.0052917
11:47:18|0.0052917
11:47:19|0.0052917
11:47:20|0.0052917
11:47:21|0.0052917
11:47:22|0.0052917
11:47:23|0.0052992
11:47:24|0.0052992
11:47:25|0.0052992
11:47:26|0.0053091
11:47:28|0.0053091
11:47:29|0.0053091
11:47:30|0.0053091
11:47:31|0.0053091
11:47:33|0.0053091
11:47:34|0.0053091
11:47:35|0.0053091
11:47:35|0.0053091
11:47:37|0.0053091
11:47:38|0.0053091
11:47:39|0.0053091
11:47:39|0.0053133
11:47:41|0.005318
11:47:42|0.005318
11:47:43|0.005318
11:47:44|0.005318
11:47:45|0.005318
11:47:46|0.005318
11:47:48|0.005318
11:47:49|0.0052929
11:47:50|0.0052929
11:47:50|0.0052929
11:47:52|0.0052929
11:47:53|0.0052929
11:47:53|0.0052929
11:47:55|0.0052929
11:47:56|0.0052929
11:47:57|0.0052929
11:47:58|0.0052929
11:47:59|0.0052929
11:48:00|0.0052929
11:48:01|0.0052929
11:48:02|0.0052929
11:48:03|0.0052942
11:48:04|0.0052897
11:48:05|0.0052897
11:48:06|0.0052897
11:48:07|0.0052897
11:48:08|0.0052897
11:48:09|0.0052897
11:48:10|0.0052897
11:48:11|0.0052897
11:48:12|0.0052897
11:48:13|0.0052897
11:48:14|0.0052897
11:48:15|0.0052897
11:48:16|0.0052897
11:48:18|0.0052897
11:48:18|0.0052897
11:48:19|0.0052897
11:48:20|0.0052897
11:48:21|0.0052897
11:48:22|0.0052897
11:48:24|0.0052897
11:48:24|0.0052897
11:48:26|0.0052897
11:48:27|0.0052897
11:48:28|0.0052897
11:48:30|0.0052897
11:48:31|0.0052897
11:48:31|0.0052897
11:48:33|0.0052897
11:48:34|0.0052897
11:48:36|0.0052897
11:48:37|0.0052897
11:48:38|0.0052897
11:48:38|0.0052897
11:48:40|0.005281
11:48:40|0.005281
11:48:42|0.005281
11:48:43|0.0052729
11:48:44|0.0052729
11:48:45|0.0052729
11:48:46|0.0052729
11:48:47|0.0052729
11:48:48|0.0052681
11:48:49|0.0052681
11:48:50|0.0052681
11:48:51|0.0052681
11:48:52|0.0052681
11:48:53|0.0052681
11:48:54|0.0052681
11:48:55|0.0052681
11:48:56|0.0052681
11:48:57|0.0052681
11:48:58|0.0052681
11:48:59|0.0052681
11:49:00|0.0052681
11:49:01|0.0052681
11:49:03|0.0052681
11:49:03|0.0052681
11:49:05|0.0052681
11:49:06|0.0052681
11:49:07|0.0052681
11:49:07|0.0052681
11:49:09|0.0052681
11:49:09|0.0052681
11:49:11|0.0052681
11:49:11|0.0052681
11:49:13|0.0052681
11:49:14|0.0052681
11:49:15|0.0052681
11:49:15|0.0052681
11:49:16|0.0052681
11:49:17|0.0052681
11:49:18|0.0052681
11:49:20|0.0052681
11:49:20|0.0052681
11:49:21|0.0052681
11:49:22|0.0052681
11:49:24|0.0052681
11:49:25|0.0052681
11:49:25|0.0052681
11:49:27|0.0052681
11:49:28|0.0052681
11:49:29|0.0052681
11:49:31|0.0052681
11:49:32|0.0052681
11:49:33|0.0052681
11:49:34|0.0052681
11:49:36|0.0052681
11:49:37|0.0052681
11:49:39|0.0052681
11:49:39|0.0052681
11:49:41|0.0052681
11:49:42|0.0052681
11:49:42|0.0052681
11:49:44|0.0052681
11:49:44|0.0052681
11:49:45|0.0052681
11:49:47|0.0052681
11:49:48|0.0052681
11:49:48|0.0052681
11:49:50|0.0052681
11:49:51|0.0052681
11:49:52|0.0052681
11:49:53|0.0052681
11:49:54|0.0052681
11:49:55|0.0052681
11:49:56|0.0052681
11:49:57|0.0052681
11:49:58|0.0052681
11:49:59|0.0052681
11:50:00|0.0052681
11:50:01|0.0052681
11:50:02|0.0052681
11:50:03|0.0052633
11:50:04|0.0052633
11:50:04|0.0052633
11:50:05|0.0052633
11:50:07|0.0052633
11:50:08|0.0052633
11:50:09|0.0052633
11:50:10|0.0052633
11:50:11|0.0052633
11:50:12|0.0052633
11:50:13|0.0052633
11:50:15|0.0052633
11:50:15|0.0052633
11:50:16|0.0052633
11:50:17|0.0052633
11:50:18|0.0052633
11:50:19|0.0052633
11:50:20|0.0052633
11:50:21|0.0052633
11:50:22|0.0052777
11:50:23|0.0052777
11:50:24|0.0052777
11:50:25|0.0052777
11:50:26|0.0052777
11:50:28|0.0052777
11:50:30|0.0052777
11:50:31|0.0052777
11:50:33|0.0052777
11:50:33|0.0052777
11:50:34|0.0052777
11:50:35|0.0052777
11:50:36|0.0052777
11:50:38|0.0052777
11:50:39|0.0052777
11:50:40|0.0052777
11:50:41|0.0052777
11:50:42|0.0052777
11:50:43|0.0052777
11:50:45|0.0052777
11:50:45|0.0052777
11:50:46|0.0052777
11:50:47|0.0052777
11:50:48|0.0052777
11:50:49|0.0052777
11:50:50|0.0052777
11:50:51|0.0052628
11:50:52|0.0052628
11:50:54|0.0052628
11:50:56|0.0052628
11:50:56|0.0052628
11:50:58|0.0052628
11:50:59|0.005255
11:51:00|0.005255
11:51:01|0.005255
11:51:02|0.0052511
11:51:03|0.0052511
11:51:04|0.0052511
11:51:05|0.0052511
11:51:06|0.0052511
11:51:07|0.0052494
11:51:08|0.0052494
11:51:09|0.0052494
11:51:10|0.0052494
11:51:11|0.0052494
11:51:12|0.0052494
11:51:13|0.0052494
11:51:14|0.0052494
11:51:15|0.0052494
11:51:16|0.0052494
11:51:17|0.0052494
11:51:18|0.0052494
11:51:19|0.0052494
11:51:20|0.0052494
11:51:21|0.0052494
11:51:22|0.0052604
11:51:23|0.0052604
11:51:24|0.0052604
11:51:25|0.0052604
11:51:26|0.0052604
11:51:27|0.0052604
11:51:28|0.0052604
11:51:30|0.0052604
11:51:31|0.0052604
11:51:32|0.0052604
11:51:34|0.0052604
11:51:35|0.0052604
11:51:36|0.0052604
11:51:37|0.0052604
11:51:38|0.0052604
11:51:38|0.0052604
11:51:40|0.0052604
11:51:41|0.0052604
11:51:42|0.0052604
11:51:43|0.0052614
11:51:44|0.0052406
11:51:44|0.0052406
11:51:46|0.0052406
11:51:47|0.0052406
11:51:47|0.0052406
11:51:49|0.0052406
11:51:50|0.0052406
11:51:51|0.0052406
11:51:52|0.0052406
11:51:53|0.0052406
11:51:54|0.0052406
11:51:55|0.0052406
11:51:56|0.0052406
11:51:57|0.0052406
11:51:58|0.0052406
11:52:00|0.0052406
11:52:00|0.0052406
11:52:01|0.0052406
11:52:02|0.0052406
11:52:03|0.0052443
11:52:04|0.0052443
11:52:05|0.0052443
11:52:06|0.0052443
11:52:07|0.0052443
11:52:08|0.0052443
11:52:09|0.0052443
11:52:10|0.0052443
11:52:11|0.0052443
11:52:12|0.0052443
11:52:13|0.0052443
11:52:14|0.0052443
11:52:15|0.0052443
11:52:16|0.0052443
11:52:17|0.0052443
11:52:18|0.0052443
11:52:19|0.0052443
11:52:20|0.0052443
11:52:21|0.0052443
11:52:22|0.0052443
11:52:23|0.0052443
11:52:24|0.0052443
11:52:25|0.0052443
11:52:26|0.0052443
11:52:27|0.0052443
11:52:29|0.0052443
11:52:30|0.0052443
11:52:31|0.0052443
11:52:32|0.0052443
11:52:33|0.0052443
11:52:35|0.0052443
11:52:35|0.0052443
11:52:36|0.0052443
11:52:37|0.0052443
11:52:38|0.0052443
11:52:39|0.0052443
11:52:40|0.0052443
11:52:41|0.0052443
11:52:42|0.0052443
11:52:43|0.0052443
11:52:44|0.0052443
11:52:45|0.0052443
11:52:47|0.0052443
11:52:48|0.0052443
11:52:49|0.0052443
11:52:50|0.0052443
11:52:51|0.0052443
11:52:52|0.0052443
11:52:53|0.0052441
11:52:55|0.0052441
11:52:55|0.0052441
11:52:56|0.0052441
11:52:57|0.0052441
11:52:58|0.0052441
11:52:59|0.0052441
11:53:00|0.0052441
11:53:01|0.0052441
11:53:02|0.0052283
11:53:03|0.0052226
11:53:04|0.0052033
11:53:05|0.0052184
11:53:06|0.0052149
11:53:07|0.0052197
11:53:08|0.0052239
11:53:09|0.0052261
11:53:10|0.0052261
11:53:11|0.0052261
11:53:12|0.0052261
11:53:13|0.0052261
11:53:14|0.0052261
11:53:16|0.0051934
11:53:17|0.0051934
11:53:18|0.0051934
11:53:18|0.0051934
11:53:19|0.0051934
11:53:21|0.0051934
11:53:22|0.0051934
11:53:23|0.0051934
11:53:24|0.0052002
11:53:25|0.0052114
11:53:26|0.0052209
11:53:26|0.0052329
11:53:28|0.0052306
11:53:30|0.0052212
11:53:31|0.0052167
11:53:33|0.0052221
11:53:33|0.0052212
11:53:35|0.0052047
11:53:37|0.0052047
11:53:38|0.0052047
11:53:39|0.0052047
11:53:40|0.0052033
11:53:41|0.0052033
11:53:43|0.0052027
11:53:44|0.0052027
11:53:45|0.0052027
11:53:46|0.0052027
11:53:47|0.0052027
11:53:48|0.0052027
11:53:49|0.0052027
11:53:50|0.0052027
11:53:52|0.0052027
11:53:52|0.0052027
11:53:53|0.0052027
11:53:54|0.0052027
11:53:55|0.0052027
11:53:56|0.0051929
11:53:57|0.0051929
11:53:58|0.0051929
11:53:59|0.0051929
11:54:00|0.0051888
11:54:01|0.0051888
11:54:02|0.0051888
11:54:03|0.0051888
11:54:04|0.0051888
11:54:05|0.0051888
11:54:06|0.0051888
11:54:07|0.0051888
11:54:08|0.0051888
11:54:09|0.0051888
11:54:10|0.0051888
11:54:12|0.0051888
11:54:13|0.0051888
11:54:14|0.0051888
11:54:15|0.0051888
11:54:16|0.0051888
11:54:17|0.0051888
11:54:18|0.0051888
11:54:19|0.0051888
11:54:20|0.0051888
11:54:21|0.0051888
11:54:22|0.0051888
11:54:23|0.0051888
11:54:24|0.0051888
11:54:25|0.0051888
11:54:26|0.0051888
11:54:27|0.0051888
11:54:28|0.0051888
11:54:29|0.0051888
11:54:30|0.0051888
11:54:32|0.0051888
11:54:33|0.0051888
11:54:35|0.0051888
11:54:36|0.0051888
11:54:37|0.005189
11:54:38|0.005189
11:54:39|0.005189
11:54:40|0.005189
11:54:41|0.005189
11:54:42|0.005189
11:54:43|0.005189
11:54:44|0.005189
11:54:45|0.005189
11:54:46|0.005189
11:54:47|0.005189
11:54:48|0.0052031
11:54:49|0.0052031
11:54:50|0.0052031
11:54:51|0.0052031
11:54:52|0.0052031
11:54:53|0.0052031
11:54:54|0.0052031
11:54:55|0.0052031
11:54:56|0.0052031
11:54:57|0.0052031
11:54:58|0.0052031
11:54:59|0.0052031
11:55:00|0.0052031
11:55:02|0.0052134
11:55:03|0.0052088
11:55:04|0.0052088
11:55:05|0.0052088
11:55:06|0.0052088
11:55:07|0.0052088
11:55:08|0.0052088
11:55:09|0.0052088
11:55:10|0.0052088
11:55:11|0.0052088
11:55:12|0.0052088
11:55:13|0.0052088
11:55:14|0.0052088
11:55:15|0.0052088
11:55:16|0.0052088
11:55:17|0.0052088
11:55:18|0.0052088
11:55:19|0.0052088
11:55:20|0.0052088
11:55:21|0.0052088
11:55:22|0.0052088
11:55:23|0.0052088
11:55:24|0.0052088
11:55:25|0.0052088
11:55:26|0.0052088
11:55:27|0.0052088
11:55:28|0.0052088
11:55:29|0.0052088
11:55:30|0.0052088
11:55:31|0.0052088
11:55:33|0.0052088
11:55:34|0.0052088
11:55:35|0.0052088
11:55:37|0.0052088
11:55:37|0.0052088
11:55:39|0.0052088
11:55:40|0.0052088
11:55:41|0.0052088
11:55:42|0.0052088
11:55:43|0.0052044
11:55:45|0.0052044
11:55:46|0.0052044
11:55:46|0.0052044
11:55:48|0.0052044
11:55:48|0.0052044
11:55:50|0.0052044
11:55:50|0.0052044
11:55:52|0.0052044
11:55:52|0.0052044
11:55:54|0.0052044
11:55:55|0.0052044
11:55:55|0.0052044
11:55:57|0.0052044
11:55:57|0.0052044
11:55:59|0.0052044
11:56:00|0.0052044
11:56:00|0.0052044
11:56:02|0.0052044
11:56:02|0.0052044
11:56:03|0.0052044
11:56:04|0.0052044
11:56:06|0.0052025
11:56:07|0.0052007
11:56:08|0.0052007
11:56:09|0.0052007
11:56:09|0.0052007
11:56:11|0.0052007
11:56:11|0.0052007
11:56:13|0.0052007
11:56:13|0.0052007
11:56:15|0.0052007
11:56:16|0.0052007
11:56:17|0.0052007
11:56:17|0.0052007
11:56:19|0.0052159
11:56:20|0.0052159
11:56:22|0.0052159
11:56:22|0.0052159
11:56:23|0.0052159
11:56:24|0.0052159
11:56:25|0.0052159
11:56:26|0.0052159
11:56:27|0.0052159
11:56:28|0.0052159
11:56:29|0.0052159
11:56:30|0.0052159
11:56:31|0.0052159
11:56:32|0.0052159
11:56:34|0.0052159
11:56:36|0.0052159
11:56:37|0.0052159
11:56:39|0.0052159
11:56:40|0.0052159
11:56:41|0.0052159
11:56:42|0.0052159
11:56:43|0.0052159
11:56:44|0.0052159
11:56:45|0.0052159
11:56:45|0.0052159
11:56:47|0.0052159
11:56:47|0.0052159
11:56:49|0.0052159
11:56:50|0.0052159
11:56:51|0.0052159
11:56:52|0.0052159
11:56:53|0.0052159
11:56:54|0.0052159
11:56:55|0.0052159
11:56:56|0.0052159
11:56:57|0.0052159
11:56:58|0.0052159
11:56:59|0.0052159
11:57:00|0.0052159
11:57:01|0.0052159
11:57:02|0.0052159
11:57:03|0.0052234
11:57:04|0.0052234
11:57:05|0.0052234
11:57:07|0.0052234
11:57:07|0.0052234
11:57:08|0.0052234
11:57:09|0.0052234
11:57:10|0.0052234
11:57:11|0.0052234
11:57:12|0.0052234
11:57:13|0.0052234
11:57:15|0.0052234
11:57:15|0.0052234
11:57:16|0.0052234
11:57:17|0.0052234
11:57:18|0.0052234
11:57:19|0.0052234
11:57:20|0.0052234
11:57:21|0.0052234
11:57:22|0.0052234
11:57:23|0.0052234
11:57:24|0.0052234
11:57:25|0.0052234
11:57:26|0.0052234
11:57:27|0.0052234
11:57:28|0.0052234
11:57:29|0.0052232
11:57:30|0.0052232
11:57:31|0.0052232
11:57:32|0.0052232
11:57:34|0.0052232
11:57:36|0.0052232
11:57:37|0.0052232
11:57:39|0.0052232
11:57:40|0.0052232
11:57:41|0.0052232
11:57:42|0.0052232
11:57:44|0.0052232
11:57:44|0.0052232
11:57:45|0.0052232
11:57:46|0.0052232
11:57:47|0.0052232
11:57:48|0.0052232
11:57:49|0.0052232
11:57:50|0.0052232
11:57:52|0.0052232
11:57:53|0.0052232
11:57:54|0.0052232
11:57:55|0.0052232
11:57:56|0.0052232
11:57:57|0.0052232
11:57:58|0.0052248
11:57:59|0.0052248
11:58:00|0.0052248
11:58:01|0.0052248
11:58:02|0.0052248
11:58:03|0.0052248
11:58:04|0.0052248
11:58:05|0.0052188
11:58:06|0.0052188
11:58:07|0.0052186
11:58:08|0.0052186
11:58:09|0.0052186
11:58:10|0.0052186
11:58:11|0.0052186
11:58:12|0.0052186
11:58:13|0.0052186
11:58:14|0.0052186
11:58:15|0.0052186
11:58:16|0.0052186
11:58:17|0.0052186
11:58:18|0.0052186
11:58:19|0.0052186
11:58:20|0.0052186
11:58:21|0.0052186
11:58:22|0.0052186
11:58:23|0.0052186
11:58:24|0.0052186
11:58:25|0.0052186
11:58:26|0.0052186
11:58:27|0.0052186
11:58:28|0.0052186
11:58:29|0.0052186
11:58:30|0.0052186
11:58:31|0.0052186
11:58:32|0.0052186
11:58:33|0.0052186
11:58:35|0.0052186
11:58:36|0.0052186
11:58:38|0.0052186
11:58:39|0.0052186
11:58:41|0.0052186
11:58:41|0.0052146
11:58:43|0.0052146
11:58:44|0.0052146
11:58:45|0.0052146
11:58:46|0.0052146
11:58:47|0.0052146
11:58:49|0.0052146
11:58:50|0.0052146
11:58:51|0.0052146
11:58:52|0.0052146
11:58:53|0.0052146
11:58:54|0.0052146
11:58:54|0.0052146
11:58:56|0.0052146
11:58:56|0.0052146
11:58:58|0.0052146
11:58:59|0.0052146
11:59:00|0.0052146
11:59:01|0.0052146
11:59:02|0.0052146
11:59:03|0.0052146
11:59:04|0.0052146
11:59:05|0.0052146
11:59:06|0.0052146
11:59:07|0.0052146
11:59:08|0.0052146
11:59:09|0.0052146
11:59:10|0.0052146
11:59:11|0.0052146
11:59:12|0.0052146
11:59:13|0.0052146
11:59:14|0.0052146
11:59:15|0.0052146
11:59:16|0.0052098
11:59:17|0.0052098
11:59:18|0.0052098
11:59:19|0.0052098
11:59:20|0.0052098
11:59:21|0.0052098
11:59:22|0.0052098
11:59:23|0.0052098
11:59:24|0.0052098
11:59:25|0.0052098
11:59:26|0.0052098
11:59:28|0.0052098
11:59:29|0.0052098
11:59:29|0.0052098
11:59:31|0.0052098
11:59:31|0.0052098
11:59:32|0.0052098
11:59:33|0.0052097
11:59:35|0.0052097
11:59:37|0.0052097
11:59:37|0.0052239
11:59:38|0.0052239
11:59:40|0.0052239
11:59:41|0.0052239
11:59:42|0.0052239
11:59:43|0.0052239
11:59:44|0.0052239
11:59:45|0.0052239
11:59:46|0.0052239
11:59:47|0.0052239
11:59:49|0.0052239
11:59:50|0.0052239
11:59:51|0.0052179
11:59:53|0.0052179
11:59:54|0.0052179
11:59:55|0.0052179
11:59:56|0.0052179
11:59:57|0.0052179
11:59:58|0.0052162
11:59:59|0.005216
12:00:00|0.0052158
12:00:00|0.0052097
12:00:02|0.0052097
12:00:02|0.0052101
12:00:04|0.0052101
12:00:05|0.0052101
12:00:06|0.0052101
12:00:06|0.0052101
12:00:08|0.0052101
12:00:08|0.0052101
12:00:09|0.0052101
12:00:11|0.0052101
12:00:11|0.0052101
12:00:12|0.0052071
12:00:13|0.0052071
12:00:15|0.0052071
12:00:16|0.0052071
12:00:17|0.0052071
12:00:18|0.0052071
12:00:18|0.0052071
12:00:19|0.0052071
12:00:21|0.0052071
12:00:22|0.0052071
12:00:23|0.0052071
12:00:24|0.0052071
12:00:25|0.0052071
12:00:26|0.0052071
12:00:27|0.0052071
12:00:28|0.0052071
12:00:29|0.0052071
12:00:30|0.0052071
12:00:31|0.0052071
12:00:32|0.0052071
12:00:33|0.0052071
12:00:34|0.0052071
12:00:35|0.0052071
12:00:37|0.0052071
12:00:38|0.0052071
12:00:39|0.0052071
12:00:41|0.0052071
12:00:42|0.0052071
12:00:43|0.0052071
12:00:43|0.0052071
12:00:44|0.0052071
12:00:45|0.0052071
12:00:47|0.0052071
12:00:48|0.0052071
12:00:48|0.0052071
12:00:50|0.0052071
12:00:50|0.0052071
12:00:52|0.0052071
12:00:52|0.0052071
12:00:54|0.0052071
12:00:55|0.0052071
12:00:56|0.0052071
12:00:57|0.0052071
12:00:57|0.0052071
12:00:59|0.0052071
12:01:00|0.0052071
12:01:01|0.0052071
12:01:02|0.0052071
12:01:03|0.0052071
12:01:03|0.0052071
12:01:05|0.0052071
12:01:06|0.0052071
12:01:06|0.0052071
12:01:07|0.0052071
12:01:09|0.0052071
12:01:09|0.0052071
12:01:10|0.0052071
12:01:11|0.0052071
12:01:12|0.0052071
12:01:14|0.0052071
12:01:15|0.0052071
12:01:16|0.0052071
12:01:16|0.0052071
12:01:17|0.0052071
12:01:18|0.0052071
12:01:19|0.0052071
12:01:21|0.0052071
12:01:22|0.0052071
12:01:22|0.0052071
12:01:24|0.0052071
12:01:25|0.0052071
12:01:25|0.0052071
12:01:26|0.0052071
12:01:28|0.0052071
12:01:28|0.0052071
12:01:29|0.0052071
12:01:31|0.0052071
12:01:32|0.0052071
12:01:33|0.0052071
12:01:34|0.0052071
12:01:35|0.0052071
12:01:36|0.0052071
12:01:38|0.0052193
12:01:39|0.0052258
12:01:40|0.0052258
12:01:41|0.0052258
12:01:43|0.0052258
12:01:44|0.0052258
12:01:46|0.0052258
12:01:46|0.0052258
12:01:48|0.0052258
12:01:49|0.0052351
12:01:49|0.0052351
12:01:50|0.0052351
12:01:52|0.0052351
12:01:53|0.0052351
12:01:54|0.0052351
12:01:55|0.0052351
12:01:56|0.0052351
12:01:57|0.0052351
12:01:58|0.0052351
12:02:00|0.0052351
12:02:01|0.0052351
12:02:01|0.0052351
12:02:02|0.0052351
12:02:03|0.0052351
12:02:04|0.0052351
12:02:06|0.0052351
12:02:06|0.0052351
12:02:08|0.0052351
12:02:08|0.0052351
12:02:09|0.0052351
12:02:10|0.0052351
12:02:12|0.0052351
12:02:13|0.0052351
12:02:14|0.0052351
12:02:15|0.0052351
12:02:16|0.0052351
12:02:17|0.0052351
12:02:18|0.0052351
12:02:19|0.0052351
12:02:20|0.0052351
12:02:21|0.0052351
12:02:22|0.0052351
12:02:23|0.0052351
12:02:24|0.0052351
12:02:25|0.0052351
12:02:26|0.0052351
12:02:27|0.0052351
12:02:28|0.0052351
12:02:29|0.0052351
12:02:30|0.0052351
12:02:31|0.0052351
12:02:32|0.0052351
12:02:33|0.0052351
12:02:34|0.0052351
12:02:35|0.0052351
12:02:36|0.0052351
12:02:37|0.0052351
12:02:38|0.0052351
12:02:39|0.0052351
12:02:40|0.0052351
12:02:41|0.0052351
12:02:42|0.0052351
12:02:43|0.0052351
12:02:44|0.0052351
12:02:45|0.0052351
12:02:47|0.0052351
12:02:48|0.0052351
12:02:49|0.0052351
12:02:50|0.0052395
12:02:51|0.0052395
12:02:51|0.0052395
12:02:52|0.0052395
12:02:54|0.0052395
12:02:55|0.0052395
12:02:56|0.0052395
12:02:57|0.0052399
12:02:58|0.0052399
12:02:59|0.0052399
12:03:00|0.0052399
12:03:01|0.0052399
12:03:02|0.0052399
12:03:03|0.0052399
12:03:04|0.0052399
12:03:06|0.0052399
12:03:07|0.0052399
12:03:08|0.0052399
12:03:09|0.0052399
12:03:09|0.0052399
12:03:11|0.0052399
12:03:11|0.0052399
12:03:13|0.0052399
12:03:13|0.0052399
12:03:14|0.0052399
12:03:16|0.0052399
12:03:17|0.0052399
12:03:17|0.0052399
12:03:19|0.0052399
12:03:20|0.0052399
12:03:20|0.0052399
12:03:22|0.0052399
12:03:23|0.0052399
12:03:24|0.0052399
12:03:25|0.0052399
12:03:26|0.0052399
12:03:27|0.0052399
12:03:27|0.0052399
12:03:29|0.0052399
12:03:30|0.0052399
12:03:31|0.0052399
12:03:32|0.0052399
12:03:32|0.0052399
12:03:34|0.0052399
12:03:35|0.0052399
12:03:36|0.0052399
12:03:36|0.0052399
12:03:37|0.0052399
12:03:39|0.0052399
12:03:41|0.0052453
12:03:42|0.0052453
12:03:43|0.0052453
12:03:44|0.0052453
12:03:45|0.0052453
12:03:46|0.0052453
12:03:48|0.0052453
12:03:48|0.0052453
12:03:49|0.0052457
12:03:50|0.0052457
12:03:51|0.0052457
12:03:52|0.0052457
12:03:54|0.005256
12:03:55|0.005256
12:03:56|0.005256
12:03:57|0.005256
12:03:58|0.005256
12:03:59|0.005256
12:04:00|0.005256
12:04:01|0.005256
12:04:02|0.005256
12:04:03|0.005256
12:04:04|0.0052678
12:04:04|0.0052678
12:04:06|0.0052736
12:04:07|0.0052736
12:04:08|0.0052736
12:04:09|0.0052736
12:04:10|0.0052736
12:04:11|0.0052736
12:04:12|0.0052736
12:04:13|0.0052736
12:04:14|0.0052736
12:04:14|0.0052736
12:04:15|0.0052736
12:04:18|0.0052832
12:04:18|0.0052832
12:04:19|0.0052832
12:04:20|0.0052832
12:04:21|0.0052832
12:04:22|0.0052908
12:04:23|0.0052908
12:04:24|0.0052974
12:04:25|0.0052974
12:04:26|0.0052974
12:04:27|0.0052974
12:04:28|0.0052921
12:04:29|0.0052921
12:04:30|0.0052921
12:04:31|0.0052921
12:04:32|0.0052921
12:04:33|0.0052921
12:04:34|0.0052921
12:04:35|0.0052921
12:04:36|0.0052921
12:04:37|0.0052921
12:04:38|0.0052921
12:04:40|0.0052921
12:04:42|0.0052921
12:04:43|0.0052921
12:04:43|0.0052921
12:04:45|0.0052921
12:04:47|0.0052921
12:04:47|0.0052921
12:04:48|0.0052921
12:04:49|0.0052921
12:04:50|0.0052921
12:04:51|0.0053122
12:04:52|0.0053122
12:04:53|0.0053122
12:04:54|0.0053122
12:04:55|0.0053122
12:04:56|0.0053122
12:04:57|0.0053122
12:04:58|0.0053122
12:04:59|0.0053122
12:05:00|0.0053122
12:05:01|0.0053122
12:05:02|0.0053122
12:05:03|0.0053122
12:05:04|0.0053122
12:05:06|0.0053122
12:05:08|0.0053122
12:05:08|0.0053122
12:05:09|0.0053122
12:05:10|0.0053122
12:05:11|0.0053122
12:05:12|0.0053122
12:05:13|0.0053122
12:05:14|0.0053122
12:05:15|0.0053122
12:05:16|0.0053122
12:05:17|0.0053122
12:05:18|0.0053122
12:05:19|0.0053122
12:05:20|0.0053122
12:05:21|0.0053122
12:05:22|0.0053122
12:05:23|0.0053122
12:05:25|0.0053122
12:05:26|0.0053122
12:05:27|0.0053122
12:05:27|0.0053122
12:05:28|0.0053122
12:05:30|0.0053122
12:05:31|0.0053122
12:05:32|0.0053122
12:05:33|0.0053122
12:05:34|0.0053122
12:05:34|0.0053122
12:05:36|0.0053122
12:05:37|0.0053122
12:05:38|0.0053152
12:05:39|0.0053152
12:05:40|0.0053152
12:05:42|0.0053152
12:05:43|0.0053178
12:05:44|0.0053178
12:05:45|0.0053178
12:05:47|0.0053178
12:05:47|0.0053178
12:05:48|0.0053178
12:05:50|0.0053178
12:05:52|0.0053178
12:05:52|0.0053178
12:05:53|0.0053178
12:05:54|0.0053178
12:05:55|0.0053066
12:05:56|0.0053066
12:05:57|0.0053066
12:05:58|0.0053066
12:05:59|0.0053066
12:06:00|0.0053066
12:06:01|0.0053066
12:06:02|0.0053066
12:06:03|0.0053066
12:06:04|0.0053066
12:06:05|0.0053066
12:06:06|0.0053066
12:06:07|0.0053066
12:06:08|0.0053066
12:06:09|0.0053066
12:06:10|0.0053066
12:06:11|0.0053066
12:06:12|0.0053066
12:06:13|0.0053066
12:06:14|0.0053066
12:06:15|0.0053066
12:06:16|0.0053066
12:06:17|0.0053066
12:06:19|0.0053066
12:06:19|0.0053066
12:06:20|0.0053066
12:06:21|0.0053066
12:06:22|0.0053066
12:06:23|0.0053066
12:06:24|0.0053066
12:06:25|0.0053066
12:06:26|0.0053066
12:06:27|0.0053066
12:06:28|0.0053066
12:06:29|0.0053066
12:06:30|0.0053066
12:06:31|0.0053066
12:06:32|0.0053066
12:06:33|0.0053203
12:06:34|0.005322
12:06:35|0.005322
12:06:36|0.005322
12:06:37|0.005322
12:06:38|0.005322
12:06:39|0.005322
12:06:40|0.005322
12:06:41|0.005322
12:06:42|0.005322
12:06:43|0.005322
12:06:44|0.005322
12:06:45|0.005322
12:06:47|0.005322
12:06:49|0.005322
12:06:50|0.005322
12:06:51|0.005322
12:06:52|0.005322
12:06:54|0.005322
12:06:54|0.005322
12:06:55|0.005322
12:06:56|0.005322
12:06:57|0.005322
12:06:59|0.005322
12:07:00|0.005322
12:07:02|0.005322
12:07:02|0.005322
12:07:04|0.005322
12:07:05|0.005322
12:07:06|0.005322
12:07:08|0.005322
12:07:08|0.005322
12:07:10|0.005322
12:07:11|0.005322
12:07:12|0.005322
12:07:13|0.005322
12:07:14|0.005322
12:07:15|0.005322
12:07:16|0.005322
12:07:17|0.005322
12:07:19|0.005322
12:07:19|0.005322
12:07:20|0.005322
12:07:21|0.005322
12:07:23|0.005322
12:07:24|0.005322
12:07:24|0.005322
12:07:25|0.005322
12:07:27|0.005322
12:07:27|0.005322
12:07:28|0.005322
12:07:30|0.005322
12:07:31|0.005322
12:07:31|0.005322
12:07:33|0.005322
12:07:34|0.005322
12:07:34|0.005322
12:07:35|0.005322
12:07:37|0.005322
12:07:37|0.005322
12:07:39|0.005322
12:07:39|0.005322
12:07:40|0.005322
12:07:42|0.005322
12:07:42|0.005322
12:07:44|0.005322
12:07:45|0.005322
12:07:47|0.005322
12:07:48|0.005322
12:07:49|0.005322
12:07:51|0.005322
12:07:51|0.005322
12:07:53|0.005322
12:07:54|0.005322
12:07:55|0.005322
12:07:56|0.005322
12:07:57|0.005322
12:07:58|0.005322
12:07:59|0.005322
12:08:00|0.005322
12:08:01|0.005322
12:08:03|0.005322
12:08:03|0.005322
12:08:05|0.005322
12:08:05|0.005322
12:08:06|0.005322
12:08:07|0.005322
12:08:08|0.005322
12:08:09|0.005322
12:08:11|0.005322
12:08:12|0.005322
12:08:13|0.005322
12:08:14|0.005322
12:08:15|0.0053143
12:08:16|0.0053126
12:08:17|0.0053126
12:08:18|0.0053126
12:08:19|0.0053126
12:08:20|0.0053126
12:08:21|0.0053126
12:08:22|0.0053126
12:08:23|0.0053126
12:08:24|0.0053126
12:08:25|0.0053126
12:08:26|0.0053126
12:08:27|0.0053126
12:08:28|0.0053126
12:08:29|0.0053126
12:08:30|0.0053126
12:08:32|0.0053126
12:08:33|0.0053126
12:08:33|0.0053126
12:08:35|0.0053126
12:08:35|0.0053126
12:08:37|0.0053126
12:08:37|0.0053126
12:08:39|0.0053126
12:08:39|0.0053126
12:08:41|0.0053126
12:08:42|0.0053126
12:08:42|0.0053068
12:08:44|0.0053068
12:08:46|0.0053068
12:08:47|0.0053047
12:08:49|0.0053036
12:08:50|0.0053036
12:08:51|0.0053036
12:08:51|0.0053036
12:08:52|0.0053171
12:08:54|0.0053171
12:08:56|0.0053171
12:08:57|0.0053171
12:08:57|0.0053171
12:08:59|0.0053171
12:09:00|0.0053171
12:09:01|0.0053171
12:09:02|0.0053171
12:09:03|0.0053171
12:09:04|0.0053171
12:09:05|0.0053171
12:09:06|0.0053171
12:09:07|0.0053171
12:09:08|0.0053171
12:09:09|0.0053171
12:09:10|0.0053171
12:09:11|0.0053171
12:09:12|0.0053171
12:09:13|0.0053171
12:09:15|0.0053171
12:09:16|0.0053171
12:09:17|0.0053171
12:09:17|0.0053171
12:09:18|0.0053171
12:09:20|0.0053171
12:09:21|0.0053171
12:09:21|0.0053171
12:09:22|0.0053171
12:09:24|0.0053171
12:09:25|0.0053171
12:09:26|0.0053292
12:09:26|0.0053292
12:09:27|0.0053292
12:09:28|0.0053292
12:09:29|0.0053292
12:09:31|0.0053292
12:09:32|0.0053292
12:09:32|0.0053292
12:09:33|0.0053292
12:09:34|0.0053292
12:09:36|0.0053292
12:09:36|0.0053292
12:09:38|0.0053292
12:09:38|0.0053292
12:09:39|0.0053292
12:09:41|0.0053292
12:09:42|0.0053292
12:09:43|0.0053292
12:09:44|0.0053292
12:09:45|0.0053292
12:09:46|0.0053292
12:09:48|0.0053292
12:09:49|0.0053292
12:09:50|0.0053292
12:09:51|0.0053292
12:09:52|0.0053292
12:09:53|0.0053292
12:09:54|0.0053292
12:09:55|0.0053292
12:09:56|0.0053292
12:09:57|0.0053292
12:09:59|0.0053292
12:10:00|0.0053292
12:10:01|0.0053271
12:10:01|0.0053271
12:10:03|0.0053271
12:10:04|0.0053142
12:10:06|0.0053196
12:10:06|0.0053196
12:10:08|0.0053179
12:10:09|0.0053179
12:10:10|0.0053179
12:10:10|0.0053179
12:10:11|0.0053179
12:10:13|0.0053143
12:10:13|0.0053143
12:10:15|0.0053143
12:10:15|0.0053143
12:10:17|0.0053143
12:10:17|0.0053143
12:10:18|0.0053143
12:10:20|0.005311
12:10:21|0.005311
12:10:22|0.005311
12:10:23|0.005311
12:10:24|0.005311
12:10:25|0.005311
12:10:26|0.005311
12:10:27|0.005311
12:10:28|0.005311
12:10:29|0.005311
12:10:30|0.005311
12:10:31|0.005311
12:10:32|0.005311
12:10:33|0.005311
12:10:34|0.0053275
12:10:35|0.0053275
12:10:36|0.0053275
12:10:37|0.0053275
12:10:38|0.005331
12:10:39|0.005331
12:10:40|0.005331
12:10:41|0.0053346
12:10:42|0.005347
12:10:43|0.005346
12:10:44|0.005346
12:10:45|0.0053454
12:10:47|0.0053454
12:10:48|0.0053454
12:10:49|0.0053454
12:10:50|0.0053558
12:10:51|0.0053558
12:10:52|0.0053558
12:10:53|0.0053558
12:10:54|0.0053558
12:10:55|0.0053558
12:10:56|0.0053558
12:10:57|0.0053558
12:10:58|0.0053558
12:10:59|0.0053558
12:11:00|0.0053558
12:11:01|0.0053558
12:11:02|0.0053491
12:11:03|0.0053491
12:11:04|0.005342
12:11:05|0.005342
12:11:06|0.005342
12:11:07|0.005342
12:11:08|0.005342
12:11:09|0.005342
12:11:10|0.005342
12:11:11|0.005342
12:11:12|0.005342
12:11:13|0.005342
12:11:14|0.005342
12:11:15|0.005342
12:11:16|0.005342
12:11:18|0.005342
12:11:18|0.005342
12:11:19|0.005342
12:11:20|0.005342
12:11:22|0.005342
12:11:23|0.005342
12:11:24|0.005342
12:11:24|0.005342
12:11:26|0.005342
12:11:26|0.005342
12:11:27|0.005342
12:11:29|0.005342
12:11:30|0.005342
12:11:31|0.005342
12:11:31|0.0053303
12:11:32|0.0053303
12:11:33|0.0053303
12:11:34|0.0053303
12:11:35|0.0053303
12:11:37|0.0053303
12:11:37|0.0053303
12:11:39|0.0053303
12:11:39|0.0053303
12:11:41|0.0053303
12:11:41|0.0053303
12:11:42|0.0053303
12:11:44|0.0053303
12:11:44|0.0053303
12:11:46|0.0053303
12:11:48|0.0053303
12:11:49|0.0053303
12:11:51|0.0053303
12:11:52|0.0053303
12:11:53|0.0053303
12:11:55|0.0053303
12:11:56|0.0053303
12:11:57|0.0053303
12:11:58|0.0053303
12:11:59|0.0053303
12:12:00|0.0053303
12:12:01|0.0053303
12:12:02|0.0053303
12:12:03|0.0053301
12:12:04|0.0053301
12:12:05|0.0053301
12:12:06|0.0053301
12:12:07|0.0053301
12:12:08|0.0053301
12:12:09|0.0053301
12:12:10|0.0053301
12:12:11|0.0053301
12:12:12|0.0053301
12:12:13|0.0053301
12:12:14|0.0053301
12:12:15|0.0053301
12:12:16|0.0053301
12:12:17|0.0053301
12:12:18|0.0053301
12:12:19|0.0053301
12:12:20|0.0053301
12:12:21|0.0053301
12:12:22|0.0053301
12:12:23|0.0053301
12:12:24|0.0053301
12:12:25|0.0053301
12:12:26|0.0053301
12:12:27|0.0053301
12:12:28|0.0053401
12:12:29|0.0053401
12:12:30|0.0053401
12:12:31|0.0053461
12:12:32|0.0053461
12:12:33|0.0053461
12:12:34|0.0053461
12:12:35|0.0053461
12:12:36|0.0053461
12:12:37|0.0053486
12:12:38|0.0053486
12:12:39|0.0053486
12:12:40|0.0053486
12:12:41|0.0053486
12:12:42|0.0053486
12:12:43|0.0053486
12:12:44|0.0053486
12:12:45|0.0053486
12:12:46|0.0053486
12:12:47|0.0053525
12:12:48|0.0053525
12:12:50|0.0053525
12:12:51|0.0053525
12:12:53|0.0053525
12:12:54|0.0053525
12:12:55|0.0053525
12:12:57|0.0053525
12:12:57|0.0053525
12:12:59|0.0053576
12:12:59|0.0053576
12:13:01|0.0053597
12:13:01|0.0053597
12:13:03|0.0053597
12:13:04|0.0053597
12:13:05|0.0053597
12:13:05|0.0053597
12:13:07|0.0053659
12:13:08|0.0053659
12:13:09|0.0053708
12:13:10|0.0053708
12:13:11|0.0053708
12:13:12|0.0053708
12:13:14|0.0053708
12:13:14|0.0053708
12:13:16|0.0053708
12:13:17|0.0053708
12:13:18|0.0053708
12:13:19|0.0053708
12:13:20|0.0053708
12:13:21|0.0053708
12:13:22|0.0053853
12:13:23|0.0053856
12:13:24|0.0053856
12:13:25|0.0053856
12:13:26|0.0053856
12:13:27|0.0053856
12:13:28|0.0053856
12:13:29|0.0053856
12:13:30|0.0053856
12:13:31|0.0053951
12:13:32|0.0053951
12:13:33|0.0053951
12:13:34|0.0053951
12:13:35|0.0053951
12:13:36|0.0053951
12:13:37|0.0053951
12:13:38|0.0053951
12:13:39|0.0053951
12:13:41|0.0053974
12:13:41|0.0053974
12:13:43|0.0053974
12:13:44|0.0053974
12:13:44|0.0053974
12:13:46|0.0053974
12:13:47|0.0053974
12:13:48|0.0053974
12:13:48|0.0053974
12:13:50|0.0053974
12:13:51|0.0053974
12:13:52|0.0054004
12:13:54|0.0054009
12:13:54|0.0054009
12:13:55|0.0054055
12:13:57|0.0054055
12:13:58|0.0054075
12:13:59|0.0054075
12:14:00|0.0054106
12:14:00|0.0054106
12:14:02|0.0054106
12:14:03|0.0054106
12:14:04|0.0054106
12:14:05|0.0053931
12:14:06|0.0053931
12:14:08|0.0053931
12:14:08|0.0053931
12:14:10|0.0053931
12:14:11|0.0053931
12:14:11|0.0053909
12:14:12|0.0053909
12:14:14|0.00537
12:14:15|0.0053835
12:14:16|0.0053818
12:14:17|0.0053818
12:14:18|0.0053818
12:14:19|0.0053818
12:14:20|0.0053818
12:14:21|0.0053818
12:14:22|0.0053818
12:14:23|0.0053818
12:14:25|0.0053818
12:14:26|0.0053818
12:14:27|0.0053818
12:14:27|0.005356
12:14:29|0.005356
12:14:30|0.005356
12:14:31|0.005356
12:14:31|0.005356
12:14:33|0.005356
12:14:34|0.005356
12:14:35|0.005356
12:14:35|0.005356
12:14:37|0.005356
12:14:38|0.005356
12:14:38|0.005356
12:14:40|0.005356
12:14:41|0.005356
12:14:42|0.005356
12:14:43|0.005356
12:14:43|0.005356
12:14:45|0.005356
12:14:46|0.005356
12:14:46|0.005356
12:14:48|0.005356
12:14:50|0.005356
12:14:51|0.005356
12:14:53|0.005356
12:14:54|0.005356
12:14:55|0.005356
12:14:56|0.005356
12:14:57|0.005356
12:14:58|0.005356
12:14:59|0.005356
12:15:00|0.005356
12:15:01|0.005356
12:15:02|0.005356
12:15:03|0.005356
12:15:04|0.005356
12:15:05|0.005356
12:15:06|0.005356
12:15:07|0.005356
12:15:08|0.005356
12:15:09|0.005356
12:15:10|0.005356
12:15:11|0.005356
12:15:12|0.005356
12:15:13|0.005356
12:15:14|0.005356
12:15:16|0.0053631
12:15:16|0.0053631
12:15:18|0.0053631
12:15:18|0.0053631
12:15:19|0.0053631
12:15:21|0.0053631
12:15:22|0.0053631
12:15:23|0.0053631
12:15:24|0.0053686
12:15:25|0.0053686
12:15:26|0.0053686
12:15:27|0.0053794
12:15:28|0.0053752
12:15:29|0.0053752
12:15:30|0.0053752
12:15:31|0.0053752
12:15:32|0.0053752
12:15:33|0.0053752
12:15:34|0.0053752
12:15:35|0.0053558
12:15:36|0.0053558
12:15:37|0.0053558
12:15:38|0.0053558
12:15:39|0.0053558
12:15:40|0.0053558
12:15:42|0.0053558
12:15:43|0.0053558
12:15:43|0.0053558
12:15:44|0.0053418
12:15:45|0.0052998
12:15:47|0.0052998
12:15:48|0.005281
12:15:48|0.0052905
12:15:50|0.0052708
12:15:52|0.0052708
12:15:53|0.0052766
12:15:55|0.0052221
12:15:55|0.005211
12:15:57|0.0052369
12:15:58|0.0052153
12:15:59|0.0052047
12:15:59|0.0052033
12:16:01|0.0051529
12:16:02|0.0051529
12:16:03|0.0051803
12:16:04|0.0051803
12:16:05|0.0051803
12:16:06|0.0051803
12:16:06|0.0051803
12:16:07|0.0051803
12:16:09|0.0051803
12:16:10|0.0051803
12:16:10|0.0051803
12:16:12|0.0051803
12:16:13|0.0051803
12:16:13|0.0051803
12:16:14|0.0051803
12:16:15|0.0051803
12:16:16|0.0051803
12:16:17|0.0051803
12:16:18|0.0051803
12:16:19|0.0051803
12:16:20|0.0051784
12:16:22|0.0051851
12:16:22|0.0051851
12:16:24|0.0051851
12:16:25|0.0051851
12:16:26|0.0051851
12:16:27|0.0051851
12:16:28|0.0051851
12:16:29|0.0051851
12:16:30|0.0051851
12:16:31|0.0051916
12:16:32|0.0051916
12:16:33|0.0052057
12:16:34|0.0052057
12:16:35|0.0052092
12:16:36|0.0052092
12:16:37|0.0052092
12:16:38|0.0052092
12:16:39|0.0052092
12:16:40|0.0052092
12:16:41|0.0052136
12:16:42|0.0052136
12:16:43|0.0052278
12:16:44|0.0052278
12:16:45|0.0052278
12:16:46|0.0052278
12:16:47|0.0052278
12:16:48|0.0052437
12:16:49|0.0052437
12:16:50|0.0052437
12:16:52|0.0052437
12:16:52|0.0052437
12:16:54|0.0052437
12:16:55|0.0052437
12:16:57|0.0052437
12:16:58|0.0052437
12:16:59|0.0052437
12:17:00|0.0052437
12:17:01|0.0052437
12:17:02|0.0052437
12:17:03|0.0052437
12:17:04|0.0052437
12:17:05|0.0052437
12:17:06|0.0052437
12:17:08|0.0052347
12:17:09|0.0052347
12:17:09|0.0052347
12:17:10|0.0052347
12:17:12|0.0052347
12:17:13|0.0052347
12:17:13|0.0052347
12:17:15|0.0052347
12:17:16|0.0052347
12:17:17|0.0052347
12:17:17|0.0052347
12:17:19|0.0052347
12:17:19|0.0052347
12:17:21|0.0052347
12:17:22|0.0052445
12:17:23|0.0052445
12:17:23|0.005229
12:17:24|0.005229
12:17:25|0.0052247
12:17:27|0.0052247
12:17:28|0.0052247
12:17:29|0.0052247
12:17:30|0.0052332
12:17:31|0.0052332
12:17:32|0.0052332
12:17:33|0.0052351
12:17:34|0.0052365
12:17:35|0.0052365
12:17:36|0.0052365
12:17:37|0.0052365
12:17:38|0.0052365
12:17:39|0.0052365
12:17:40|0.0052365
12:17:41|0.0052365
12:17:42|0.0052365
12:17:43|0.0052365
12:17:44|0.0052365
12:17:45|0.0052365
12:17:46|0.0052365
12:17:47|0.0052365
12:17:48|0.0052365
12:17:49|0.0052365
12:17:50|0.0052365
12:17:51|0.0052365
12:17:53|0.0052365
12:17:54|0.0052365
12:17:56|0.0052365
12:17:57|0.0052365
12:17:58|0.0052365
12:17:59|0.0052365
12:18:00|0.0052365
12:18:01|0.0052365
12:18:03|0.0052365
12:18:04|0.0052365
12:18:05|0.0052365
12:18:06|0.0052365
12:18:07|0.0052365
12:18:07|0.0052365
12:18:08|0.0052365
12:18:10|0.0052365
12:18:11|0.0052365
12:18:11|0.0052365
12:18:13|0.0052365
12:18:14|0.0052365
12:18:14|0.0052365
12:18:16|0.0052409
12:18:17|0.0052409
12:18:18|0.0052409
12:18:19|0.0052409
12:18:19|0.0052409
12:18:20|0.0052409
12:18:21|0.0052409
12:18:23|0.0052409
12:18:23|0.0052409
12:18:25|0.0052409
12:18:25|0.0052409
12:18:26|0.0052409
12:18:27|0.0052409
12:18:29|0.0052409
12:18:30|0.0052409
12:18:31|0.0052409
12:18:32|0.0052472
12:18:32|0.0052473
12:18:33|0.0052334
12:18:34|0.0052334
12:18:35|0.0052334
12:18:36|0.0052334
12:18:37|0.0052334
12:18:38|0.0052334
12:18:39|0.0052321
12:18:41|0.0052321
12:18:42|0.0052321
12:18:42|0.0052321
12:18:43|0.0052321
12:18:44|0.0052321
12:18:45|0.0052321
12:18:46|0.0052321
12:18:48|0.0052321
12:18:48|0.0052321
12:18:49|0.0052321
12:18:51|0.0052321
12:18:51|0.0052321
12:18:53|0.0052321
12:18:55|0.0052254
12:18:56|0.0052254
12:18:57|0.0052254
12:18:58|0.0052254
12:18:59|0.0052231
12:19:00|0.0052214
12:19:02|0.0052214
12:19:03|0.0052214
12:19:04|0.0052214
12:19:05|0.0052214
12:19:06|0.0052214
12:19:07|0.0052214
12:19:08|0.0052214
12:19:09|0.0052214
12:19:10|0.0052214
12:19:10|0.0052214
12:19:12|0.0052214
12:19:13|0.0052214
12:19:14|0.0052214
12:19:14|0.0052214
12:19:16|0.0052214
12:19:17|0.0052214
12:19:18|0.0052214
12:19:18|0.0052157
12:19:20|0.0052137
12:19:20|0.0052137
12:19:21|0.0052137
12:19:23|0.0051953
12:19:24|0.0052089
12:19:25|0.0052089
12:19:26|0.0052089
12:19:27|0.0052089
12:19:28|0.0052089
12:19:29|0.0052089
12:19:30|0.0052089
12:19:30|0.0051825
12:19:32|0.0051825
12:19:33|0.0051825
12:19:34|0.0051776
12:19:35|0.0051805
12:19:36|0.0051805
12:19:37|0.0051805
12:19:38|0.0051805
12:19:39|0.0051825
12:19:40|0.0051839
12:19:41|0.0051839
12:19:42|0.0051839
12:19:43|0.0051839
12:19:44|0.0051839
12:19:45|0.0051839
12:19:46|0.0051839
12:19:47|0.0051839
12:19:48|0.0051839
12:19:49|0.0051839
12:19:50|0.0051839
12:19:51|0.0051839
12:19:52|0.0051839
12:19:53|0.0051839
12:19:55|0.0051839
12:19:55|0.0051839
12:19:57|0.0051839
12:19:59|0.0051839
12:20:00|0.0051839
12:20:00|0.0051839
12:20:02|0.0051839
12:20:04|0.0051839
12:20:05|0.0051839
12:20:07|0.0051877
12:20:09|0.0052397
12:20:09|0.0052253
12:20:10|0.0052416
12:20:11|0.0052509
12:20:12|0.0052485
12:20:13|0.0052485
12:20:14|0.0052485
12:20:15|0.0052513
12:20:16|0.0052513
12:20:18|0.0052546
12:20:19|0.0052527
12:20:20|0.0052527
12:20:21|0.0052657
12:20:23|0.0052549
12:20:23|0.0052549
12:20:25|0.0052549
12:20:26|0.0052549
12:20:26|0.0052549
12:20:28|0.0052549
12:20:29|0.0052549
12:20:30|0.0052549
12:20:31|0.0052577
12:20:32|0.0052577
12:20:33|0.0052577
12:20:34|0.0052577
12:20:35|0.0052577
12:20:35|0.0052577
12:20:37|0.0052577
12:20:38|0.0052577
12:20:39|0.0052577
12:20:40|0.0052577
12:20:41|0.0052577
12:20:42|0.0052577
12:20:43|0.0052577
12:20:44|0.0052577
12:20:44|0.0052577
12:20:46|0.0052577
12:20:47|0.0052577
12:20:47|0.0052577
12:20:48|0.0052577
12:20:51|0.0052577
12:20:51|0.0052577
12:20:52|0.0052577
12:20:53|0.0052577
12:20:55|0.0052577
12:20:57|0.0052577
12:20:58|0.0052577
12:20:59|0.0052577
12:21:00|0.0052577
12:21:02|0.0052577
12:21:02|0.0052577
12:21:03|0.0052577
12:21:04|0.0052568
12:21:05|0.0052568
12:21:06|0.0052568
12:21:07|0.0052626
12:21:08|0.0052626
12:21:09|0.0052626
12:21:10|0.0052626
12:21:11|0.0052631
12:21:12|0.0052662
12:21:13|0.0052667
12:21:15|0.0052667
12:21:15|0.0052667
12:21:16|0.0052667
12:21:17|0.0052667
12:21:18|0.0052667
12:21:19|0.0052667
12:21:20|0.0052667
12:21:21|0.0052667
12:21:22|0.0052667
12:21:23|0.0052667
12:21:24|0.0052667
12:21:25|0.0052667
12:21:26|0.0052667
12:21:27|0.0052667
12:21:28|0.005273
12:21:29|0.005273
12:21:30|0.005273
12:21:31|0.005273
12:21:32|0.005273
12:21:33|0.005273
12:21:34|0.005273
12:21:35|0.005273
12:21:36|0.005273
12:21:37|0.005273
12:21:38|0.005273
12:21:39|0.005273
12:21:40|0.005273
12:21:41|0.005273
12:21:42|0.0052785
12:21:43|0.0052872
12:21:44|0.0052872
12:21:45|0.0052872
12:21:47|0.0052872
12:21:47|0.0052872
12:21:48|0.0052872
12:21:49|0.0052872
12:21:50|0.0052872
12:21:51|0.0052872
12:21:52|0.0052872
12:21:53|0.0052872
12:21:54|0.0052872
12:21:56|0.0052802
12:21:57|0.0052802
12:21:57|0.0052802
12:21:59|0.0052802
12:22:01|0.0052802
12:22:01|0.0052802
12:22:02|0.0052802
12:22:03|0.0052802
12:22:04|0.0052802
12:22:05|0.0052802
12:22:06|0.0052802
12:22:08|0.0052802
12:22:08|0.0052802
12:22:09|0.0052802
12:22:11|0.0052802
12:22:12|0.0052802
12:22:13|0.0052802
12:22:13|0.0052802
12:22:15|0.0052802
12:22:16|0.0052802
12:22:17|0.0052802
12:22:17|0.0052802
12:22:19|0.0052802
12:22:20|0.0052802
12:22:20|0.0052802
12:22:21|0.0052802
12:22:23|0.0052802
12:22:24|0.0052802
12:22:25|0.0052802
12:22:26|0.0052802
12:22:27|0.0052802
12:22:28|0.0052899
12:22:29|0.0052899
12:22:30|0.0052899
12:22:31|0.0052899
12:22:32|0.0052899
12:22:33|0.0052899
12:22:34|0.0052899
12:22:35|0.0052899
12:22:36|0.0052899
12:22:37|0.0052899
12:22:38|0.0052899
12:22:39|0.0052899
12:22:40|0.0052899
12:22:41|0.0052899
12:22:42|0.0052899
12:22:43|0.0052899
12:22:43|0.0052899
12:22:45|0.0052899
12:22:46|0.0052899
12:22:46|0.0052899
12:22:47|0.0052899
12:22:49|0.0052899
12:22:50|0.0052899
12:22:51|0.0052899
12:22:52|0.0052899
12:22:53|0.0052899
12:22:54|0.0052899
12:22:55|0.0052899
12:22:56|0.0052608
12:22:58|0.0052608
12:22:59|0.0052608
12:23:00|0.0052608
12:23:01|0.0052608
12:23:02|0.0052608
12:23:04|0.0052608
12:23:04|0.0052608
12:23:05|0.0052608
12:23:06|0.0052608
12:23:07|0.0052608
12:23:08|0.0052608
12:23:09|0.0052608
12:23:10|0.0052608
12:23:11|0.0052608
12:23:12|0.0052608
12:23:13|0.0052608
12:23:14|0.0052608
12:23:15|0.0052608
12:23:16|0.0052608
12:23:17|0.0052608
12:23:18|0.0052608
12:23:19|0.0052608
12:23:20|0.0052453
12:23:21|0.0052381
12:23:22|0.0052381
12:23:23|0.0052381
12:23:24|0.0052419
12:23:25|0.0052419
12:23:26|0.0052419
12:23:27|0.0052419
12:23:28|0.0052419
12:23:29|0.0052393
12:23:30|0.005242
12:23:31|0.005242
12:23:32|0.005242
12:23:33|0.005242
12:23:34|0.005242
12:23:35|0.005242
12:23:36|0.005242
12:23:37|0.005242
12:23:38|0.005242
12:23:39|0.005242
12:23:41|0.005242
12:23:42|0.005242
12:23:43|0.005242
12:23:44|0.005242
12:23:45|0.005242
12:23:46|0.005242
12:23:47|0.005242
12:23:48|0.005242
12:23:48|0.005242
12:23:50|0.005242
12:23:51|0.005242
12:23:52|0.005242
12:23:53|0.005242
12:23:54|0.005242
12:23:54|0.005242
12:23:56|0.005242
12:23:58|0.005242
12:23:58|0.005242
12:24:00|0.0052425
12:24:02|0.0052425
12:24:02|0.0052425
12:24:04|0.0052425
12:24:04|0.0052425
12:24:06|0.0052425
12:24:08|0.0052425
12:24:08|0.0052425
12:24:09|0.0052425
12:24:10|0.0052425
12:24:11|0.0052425
12:24:12|0.0052425
12:24:13|0.0052425
12:24:14|0.0052425
12:24:15|0.0052425
12:24:16|0.0052425
12:24:17|0.0052425
12:24:18|0.0052425
12:24:19|0.0052425
12:24:20|0.0052425
12:24:21|0.0052425
12:24:22|0.0052425
12:24:23|0.0052425
12:24:24|0.0052425
12:24:25|0.0052425
12:24:26|0.0052425
12:24:27|0.0052425
12:24:28|0.0052425
12:24:29|0.0052425
12:24:30|0.0052425
12:24:31|0.0052425
12:24:33|0.0052425
12:24:33|0.0052425
12:24:34|0.0052425
12:24:36|0.0052425
12:24:37|0.0052425
12:24:38|0.0052425
12:24:39|0.0052508
12:24:39|0.0052508
12:24:41|0.0052508
12:24:41|0.0052508
12:24:43|0.0052508
12:24:44|0.0052508
12:24:45|0.0052508
12:24:46|0.0052508
12:24:47|0.0052508
12:24:48|0.0052508
12:24:49|0.0052508
12:24:50|0.0052508
12:24:50|0.0052508
12:24:52|0.0052508
12:24:52|0.0052508
12:24:54|0.0052508
12:24:56|0.0052508
12:24:56|0.0052508
12:24:57|0.0052508
12:24:59|0.0052513
12:25:01|0.0052513
12:25:01|0.0052513
12:25:03|0.0052513
12:25:04|0.0052513
12:25:05|0.0052513
12:25:07|0.0052513
12:25:07|0.0052513
12:25:09|0.0052513
12:25:10|0.0052513
12:25:11|0.0052513
12:25:11|0.0052513
12:25:12|0.0052513
12:25:13|0.0052513
12:25:16|0.0052513
12:25:16|0.0052513
12:25:17|0.0052513
12:25:18|0.0052513
12:25:19|0.0052513
12:25:20|0.0052513
12:25:21|0.0052513
12:25:22|0.0052513
12:25:23|0.0052603
12:25:24|0.0052603
12:25:25|0.0052603
12:25:26|0.0052603
12:25:27|0.0052603
12:25:28|0.0052603
12:25:29|0.0052603
12:25:30|0.0052603
12:25:31|0.0052603
12:25:32|0.0052603
12:25:33|0.0052603
12:25:34|0.0052603
12:25:35|0.0052603
12:25:36|0.0052603
12:25:37|0.0052603
12:25:38|0.0052603
12:25:39|0.0052603
12:25:40|0.0052603
12:25:41|0.0052603
12:25:43|0.0052603
12:25:44|0.0052603
12:25:45|0.0052603
12:25:45|0.0052603
12:25:47|0.0052603
12:25:48|0.0052603
12:25:49|0.0052603
12:25:50|0.0052733
12:25:51|0.0052733
12:25:52|0.0052733
12:25:53|0.0052733
12:25:54|0.0052733
12:25:55|0.0052733
12:25:56|0.0052733
12:25:56|0.0052733
12:25:58|0.0052733
12:25:59|0.0052733
12:26:01|0.0052733
12:26:02|0.0052733
12:26:04|0.0052733
12:26:04|0.0052733
12:26:05|0.0052733
12:26:06|0.0052733
12:26:07|0.0052733
12:26:09|0.0052733
12:26:11|0.0052733
12:26:11|0.0052733
12:26:12|0.0052733
12:26:13|0.0052733
12:26:14|0.0052733
12:26:15|0.0052733
12:26:17|0.0052733
12:26:18|0.0052733
12:26:19|0.0052945
12:26:20|0.0052945
12:26:21|0.0052945
12:26:22|0.0052962
12:26:24|0.0052962
12:26:24|0.0052962
12:26:25|0.0052962
12:26:26|0.0052962
12:26:27|0.0052962
12:26:28|0.0052962
12:26:29|0.0052962
12:26:30|0.0052962
12:26:31|0.0052962
12:26:32|0.0052962
12:26:34|0.0053151
12:26:35|0.0053151
12:26:36|0.0053151
12:26:37|0.0053151
12:26:38|0.0053151
12:26:40|0.0053151
12:26:40|0.0053151
12:26:42|0.0053151
12:26:43|0.0053119
12:26:44|0.0053119
12:26:45|0.0053119
12:26:45|0.0053119
12:26:47|0.0053119
12:26:47|0.0053119
12:26:49|0.0053119
12:26:50|0.0053119
12:26:51|0.0053264
12:26:52|0.0053264
12:26:53|0.0053264
12:26:54|0.0053264
12:26:55|0.0053264
12:26:55|0.0053264
12:26:57|0.0053264
12:26:58|0.0053264
12:26:59|0.0053264
12:26:59|0.0053264
12:27:02|0.0053264
12:27:03|0.0053335
12:27:04|0.0053335
12:27:05|0.0053335
12:27:06|0.0053335
12:27:07|0.0053335
12:27:08|0.0053335
12:27:09|0.0053335
12:27:10|0.0053335
12:27:11|0.005326
12:27:12|0.0053258
12:27:13|0.0053258
12:27:14|0.0053258
12:27:15|0.0053258
12:27:16|0.0053258
12:27:17|0.0053258
12:27:18|0.0053258
12:27:19|0.0053258
12:27:20|0.0053258
12:27:21|0.0053258
12:27:22|0.0053258
12:27:23|0.0053258
12:27:23|0.0053258
12:27:25|0.0053258
12:27:26|0.0053258
12:27:27|0.0053258
12:27:28|0.0053258
12:27:29|0.0053258
12:27:30|0.0053258
12:27:31|0.0053258
12:27:32|0.0053243
12:27:33|0.0053243
12:27:34|0.0053243
12:27:35|0.0053243
12:27:36|0.0053243
12:27:37|0.0053243
12:27:38|0.0053243
12:27:38|0.0053243
12:27:40|0.0053243
12:27:41|0.0053208
12:27:42|0.0053188
12:27:43|0.0053188
12:27:43|0.0053188
12:27:45|0.0053188
12:27:46|0.0053166
12:27:47|0.0053166
12:27:48|0.0053166
12:27:49|0.0053166
12:27:50|0.0053166
12:27:51|0.0053166
12:27:52|0.0053166
12:27:53|0.0053166
12:27:54|0.0053166
12:27:54|0.0053166
12:27:56|0.0053166
12:27:57|0.0053166
12:27:58|0.0053306
12:27:59|0.0053306
12:28:01|0.0053306
12:28:02|0.0053306
12:28:03|0.0053306
12:28:05|0.0053306
12:28:05|0.0053306
12:28:06|0.0053306
12:28:08|0.0053306
12:28:09|0.0053306
12:28:11|0.0053306
12:28:12|0.0053306
12:28:13|0.0053306
12:28:14|0.0053306
12:28:15|0.0053306
12:28:16|0.0053306
12:28:17|0.0053306
12:28:18|0.0053306
12:28:19|0.0053306
12:28:20|0.0053306
12:28:21|0.0053306
12:28:22|0.0053306
12:28:24|0.0053306
12:28:25|0.0053306
12:28:26|0.0053306
12:28:27|0.0053306
12:28:27|0.0053306
12:28:29|0.0053306
12:28:29|0.0053306
12:28:30|0.0053306
12:28:32|0.0053306
12:28:32|0.0053306
12:28:34|0.0053306
12:28:34|0.0053306
12:28:36|0.0053306
12:28:36|0.0053306
12:28:37|0.0053306
12:28:38|0.0053306
12:28:39|0.0053306
12:28:41|0.0053306
12:28:41|0.0053306
12:28:42|0.0053306
12:28:43|0.0053306
12:28:45|0.0053306
12:28:45|0.0053306
12:28:46|0.0053306
12:28:47|0.0053306
12:28:48|0.0053306
12:28:49|0.0053306
12:28:50|0.0053306
12:28:52|0.0053306
12:28:52|0.0053306
12:28:53|0.0053306
12:28:54|0.0053306
12:28:56|0.0053306
12:28:56|0.0053306
12:28:57|0.0053306
12:28:58|0.0053306
12:28:59|0.0053306
12:29:00|0.0053306
12:29:01|0.0053306
12:29:03|0.0053306
12:29:05|0.0053451
12:29:06|0.0053451
12:29:07|0.0053451
12:29:09|0.0053451
12:29:10|0.0053451
12:29:10|0.0053451
12:29:12|0.0053451
12:29:13|0.0053451
12:29:14|0.0053451
12:29:14|0.0053451
12:29:16|0.0053451
12:29:17|0.0053451
12:29:18|0.0053451
12:29:19|0.0053451
12:29:20|0.0053451
12:29:21|0.0053451
12:29:22|0.0053451
12:29:23|0.0053451
12:29:24|0.0053451
12:29:25|0.0053451
12:29:25|0.0053451
12:29:27|0.0053451
12:29:27|0.0053451
12:29:28|0.0053451
12:29:29|0.0053451
12:29:31|0.0053494
12:29:31|0.0053494
12:29:32|0.0053494
12:29:33|0.0053494
12:29:34|0.0053494
12:29:35|0.0053494
12:29:36|0.0053494
12:29:37|0.0053494
12:29:38|0.0053494
12:29:40|0.0053494
12:29:40|0.0053494
12:29:42|0.0053494
12:29:43|0.0053494
12:29:43|0.0053494
12:29:45|0.0053494
12:29:46|0.0053494
12:29:46|0.0053494
12:29:47|0.0053494
12:29:49|0.0053494
12:29:50|0.0053494
12:29:51|0.0053494
12:29:51|0.0053494
12:29:52|0.0053494
12:29:53|0.0053494
12:29:54|0.0053494
12:29:55|0.0053494
12:29:56|0.0053494
12:29:57|0.0053494
12:29:59|0.0053494
12:29:59|0.0053494
12:30:01|0.0053494
12:30:01|0.0053354
12:30:02|0.0053259
12:30:04|0.0053072
12:30:06|0.0053116
12:30:07|0.0052972
12:30:08|0.0052972
12:30:09|0.005307
12:30:10|0.0052873
12:30:11|0.0052912
12:30:12|0.0052912
12:30:13|0.0052782
12:30:14|0.0052782
12:30:15|0.0052774
12:30:16|0.0052774
12:30:17|0.0052715
12:30:18|0.0052627
12:30:20|0.0052498
12:30:21|0.0052498
12:30:22|0.0052498
12:30:23|0.0052498
12:30:24|0.0052498
12:30:25|0.0052498
12:30:26|0.0052498
12:30:27|0.0052498
12:30:28|0.0052498
12:30:29|0.0052413
12:30:30|0.005242
12:30:30|0.005242
12:30:32|0.005242
12:30:33|0.005242
12:30:34|0.005242
12:30:34|0.005242
12:30:35|0.005242
12:30:36|0.005242
12:30:37|0.005242
12:30:39|0.0052477
12:30:39|0.0052477
12:30:40|0.0052477
12:30:41|0.0052477
12:30:43|0.0052477
12:30:44|0.0052293
12:30:44|0.0052293
12:30:45|0.0052293
12:30:46|0.0052293
12:30:48|0.005226
12:30:49|0.0052164
12:30:50|0.0052164
12:30:51|0.0052103
12:30:52|0.0052103
12:30:53|0.0052103
12:30:54|0.0052103
12:30:55|0.0052103
12:30:56|0.005211
12:30:57|0.005211
12:30:58|0.0052103
12:30:59|0.0052103
12:31:00|0.0052103
12:31:01|0.0052103
12:31:02|0.0052103
12:31:03|0.0052103
12:31:04|0.0052103
12:31:05|0.0052103
12:31:07|0.0052103
12:31:08|0.0051945
12:31:09|0.0051945
12:31:10|0.0051945
12:31:11|0.0051945
12:31:12|0.0051945
12:31:13|0.0051971
12:31:14|0.0051971
12:31:15|0.0051971
12:31:16|0.0051976
12:31:17|0.0051995
12:31:18|0.0052033
12:31:19|0.0052033
12:31:20|0.0052026
12:31:22|0.0052397
12:31:23|0.0052493
12:31:24|0.0052339
12:31:25|0.0052339
12:31:26|0.0052695
12:31:27|0.0052695
12:31:28|0.0052695
12:31:29|0.0052539
12:31:30|0.0052444
12:31:31|0.0052444
12:31:32|0.0052259
12:31:33|0.0052286
12:31:34|0.0052286
12:31:35|0.0052286
12:31:36|0.0052286
12:31:37|0.0052286
12:31:38|0.0052286
12:31:39|0.0052286
12:31:40|0.0052286
12:31:41|0.0052286
12:31:42|0.0052286
12:31:43|0.0052286
12:31:44|0.0052286
12:31:45|0.0052286
12:31:46|0.0052286
12:31:47|0.0052286
12:31:48|0.0052286
12:31:49|0.0052286
12:31:50|0.0052286
12:31:51|0.0052286
12:31:52|0.0052286
12:31:53|0.0052286
12:31:54|0.0052286
12:31:55|0.0052286
12:31:56|0.0052286
12:31:57|0.0052286
12:31:58|0.0052286
12:31:59|0.0052286
12:32:00|0.0052286
12:32:01|0.0052286
12:32:02|0.0052286
12:32:03|0.0052286
12:32:04|0.0052286
12:32:06|0.0052286
12:32:07|0.0052286
12:32:08|0.0052286
12:32:09|0.0052286
12:32:10|0.0052286
12:32:12|0.0052286
12:32:13|0.0052286
12:32:14|0.0052286
12:32:15|0.0052286
12:32:16|0.0052286
12:32:17|0.0052286
12:32:18|0.0052286
12:32:19|0.0052286
12:32:20|0.0052286
12:32:21|0.0052286
12:32:22|0.0052209
12:32:24|0.0052445
12:32:24|0.0052445
12:32:26|0.0052445
12:32:27|0.0052445
12:32:28|0.0052445
12:32:29|0.0052445
12:32:30|0.0052445
12:32:32|0.0052066
12:32:33|0.0052066
12:32:33|0.0052066
12:32:34|0.0052066
12:32:36|0.0052066
12:32:37|0.0052066
12:32:38|0.0052066
12:32:39|0.0052145
12:32:40|0.0052228
12:32:41|0.0052228
12:32:42|0.0052322
12:32:42|0.0052322
12:32:44|0.0052322
12:32:45|0.0052322
12:32:46|0.0051989
12:32:47|0.0051989
12:32:48|0.0051989
12:32:48|0.0051989
12:32:50|0.0051989
12:32:51|0.0051989
12:32:51|0.0051989
12:32:53|0.0051989
12:32:55|0.0051989
12:32:55|0.0051989
12:32:56|0.0051989
12:32:57|0.0052
12:32:58|0.0052
12:32:59|0.0052
12:33:00|0.0052
12:33:01|0.0051776
12:33:02|0.0051776
12:33:03|0.0051776
12:33:04|0.0051706
12:33:05|0.0051706
12:33:07|0.0051719
12:33:09|0.0051877
12:33:09|0.0051877
12:33:10|0.0051877
12:33:11|0.0051877
12:33:12|0.0051877
12:33:13|0.0051877
12:33:14|0.0051877
12:33:15|0.0051877
12:33:16|0.0051877
12:33:17|0.0051877
12:33:18|0.0051877
12:33:19|0.0051877
12:33:20|0.0051877
12:33:21|0.0051877
12:33:23|0.0051795
12:33:24|0.0051795
12:33:24|0.0051795
12:33:26|0.0051795
12:33:28|0.0051795
12:33:28|0.0051795
12:33:29|0.0051795
12:33:30|0.0051795
12:33:31|0.0051795
12:33:32|0.005178
12:33:33|0.0051778
12:33:34|0.0051773
12:33:35|0.0052012
12:33:36|0.0052012
12:33:37|0.0052012
12:33:38|0.0052122
12:33:39|0.0052122
12:33:40|0.0052122
12:33:41|0.0052125
12:33:42|0.0052125
12:33:43|0.0052125
12:33:44|0.005199
12:33:45|0.005199
12:33:46|0.005199
12:33:47|0.0052056
12:33:49|0.005187
12:33:49|0.005187
12:33:50|0.0051894
12:33:52|0.0051894
12:33:53|0.0051894
12:33:54|0.0051877
12:33:55|0.0051877
12:33:56|0.0051877
12:33:57|0.0051877
12:33:58|0.0051877
12:33:58|0.0051715
12:34:00|0.00514
12:34:01|0.00514
12:34:02|0.00514
12:34:02|0.00514
12:34:04|0.00514
12:34:04|0.00514
12:34:06|0.00514
12:34:08|0.0051574
12:34:09|0.0051574
12:34:10|0.0051574
12:34:12|0.0051574
12:34:12|0.0051574
12:34:13|0.0051574
12:34:14|0.0051574
12:34:15|0.0051574
12:34:16|0.0051574
12:34:18|0.0051574
12:34:19|0.0051238
12:34:21|0.0051238
12:34:21|0.0051238
12:34:22|0.0051238
12:34:23|0.0051238
12:34:24|0.0051238
12:34:25|0.0051238
12:34:26|0.0051238
12:34:27|0.0051238
12:34:28|0.0051238
12:34:29|0.0051238
12:34:30|0.0051238
12:34:32|0.0051238
12:34:33|0.0051238
12:34:34|0.0051238
12:34:35|0.0051238
12:34:36|0.0051238
12:34:37|0.0051238
12:34:38|0.0051238
12:34:39|0.0051238
12:34:40|0.0051238
12:34:41|0.0051444
12:34:41|0.0051464
12:34:43|0.0051464
12:34:44|0.0051541
12:34:45|0.0051549
12:34:46|0.0051549
12:34:46|0.0051549
12:34:48|0.0051549
12:34:49|0.0051613
12:34:50|0.0051613
12:34:51|0.0051613
12:34:52|0.0051613
12:34:53|0.0051546
12:34:54|0.0051546
12:34:55|0.0051546
12:34:55|0.0051546
12:34:57|0.0051546
12:34:58|0.0051546
12:34:59|0.0051546
12:35:00|0.0051546
12:35:00|0.0051546
12:35:02|0.0051546
12:35:03|0.0051546
12:35:04|0.0051546
12:35:05|0.0051546
12:35:05|0.0051546
12:35:08|0.0051546
12:35:09|0.0051546
12:35:11|0.0051546
12:35:11|0.0051546
12:35:13|0.0051546
12:35:14|0.0051546
12:35:15|0.0051546
12:35:16|0.0051546
12:35:17|0.0051546
12:35:18|0.0051546
12:35:19|0.0051546
12:35:20|0.0051546
12:35:21|0.0051546
12:35:22|0.0051546
12:35:23|0.0051546
12:35:24|0.0051451
12:35:25|0.0051451
12:35:26|0.0051451
12:35:28|0.0051602
12:35:28|0.005158
12:35:29|0.0051644
12:35:30|0.0051644
12:35:31|0.0051644
12:35:32|0.0051644
12:35:33|0.0051644
12:35:34|0.0051644
12:35:35|0.0051662
12:35:36|0.0051662
12:35:37|0.0051662
12:35:38|0.0051662
12:35:39|0.0051662
12:35:40|0.0051662
12:35:41|0.0051662
12:35:42|0.0051662
12:35:43|0.0051662
12:35:44|0.0051662
12:35:45|0.0051524
12:35:46|0.0051524
12:35:47|0.0051366
12:35:48|0.0051457
12:35:49|0.0051474
12:35:51|0.0051372
12:35:51|0.0051372
12:35:52|0.0051372
12:35:54|0.0051372
12:35:55|0.0051277
12:35:56|0.0051277
12:35:57|0.005144
12:35:58|0.005144
12:35:58|0.0051217
12:36:00|0.0051217
12:36:01|0.0051217
12:36:02|0.0051217
12:36:03|0.0051217
12:36:04|0.0051217
12:36:04|0.0051143
12:36:06|0.0051143
12:36:07|0.0051143
12:36:07|0.0051126
12:36:10|0.0051126
12:36:10|0.0051126
12:36:12|0.005109
12:36:14|0.0051046
12:36:14|0.0051046
12:36:15|0.0051046
12:36:17|0.0051151
12:36:18|0.0051197
12:36:19|0.0051292
12:36:20|0.0051292
12:36:21|0.0051292
12:36:22|0.0051292
12:36:23|0.0051292
12:36:24|0.0051313
12:36:25|0.0051313
12:36:26|0.0051313
12:36:27|0.0051313
12:36:28|0.0051313
12:36:29|0.0051313
12:36:30|0.0051313
12:36:31|0.0051313
12:36:32|0.0051313
12:36:33|0.0051172
12:36:34|0.0051172
12:36:35|0.0051172
12:36:36|0.0051172
12:36:37|0.0051172
12:36:39|0.0051172
12:36:40|0.0051172
12:36:41|0.0051119
12:36:41|0.0051119
12:36:42|0.0051119
12:36:44|0.0051119
12:36:44|0.0051119
12:36:46|0.0051119
12:36:47|0.0051119
12:36:47|0.0051119
12:36:48|0.0051119
12:36:50|0.0051119
12:36:51|0.0051119
12:36:51|0.0051119
12:36:53|0.0051119
12:36:53|0.0051119
12:36:55|0.0051119
12:36:56|0.0051119
12:36:57|0.0051119
12:36:58|0.0051119
12:36:59|0.0051119
12:37:00|0.0051119
12:37:01|0.0051119
12:37:02|0.0051119
12:37:03|0.0051119
12:37:04|0.0051119
12:37:05|0.0051251
12:37:06|0.0051251
12:37:07|0.0051251
12:37:08|0.0051251
12:37:09|0.0051251
12:37:11|0.0051225
12:37:12|0.0051225
12:37:14|0.0051225
12:37:15|0.0051219
12:37:17|0.0051202
12:37:18|0.0051202
12:37:19|0.0051202
12:37:20|0.0051202
12:37:21|0.0051185
12:37:22|0.0051119
12:37:23|0.0051119
12:37:25|0.0051119
12:37:25|0.0051119
12:37:27|0.0051119
12:37:28|0.0051119
12:37:29|0.0051119
12:37:30|0.0051119
12:37:31|0.0051119
12:37:32|0.0051119
12:37:33|0.0051157
12:37:34|0.0051157
12:37:35|0.0051157
12:37:36|0.0051157
12:37:37|0.0051157
12:37:38|0.0051157
12:37:39|0.0051157
12:37:40|0.0051157
12:37:42|0.0051157
12:37:42|0.0051157
12:37:44|0.0051157
12:37:44|0.0051157
12:37:45|0.0051157
12:37:47|0.0051157
12:37:48|0.0051157
12:37:49|0.0051163
12:37:49|0.0051163
12:37:50|0.0051163
12:37:51|0.0051163
12:37:53|0.0051026
12:37:54|0.0051026
12:37:54|0.0051026
12:37:55|0.0051026
12:37:56|0.0051026
12:37:57|0.0051026
12:37:58|0.0051026
12:37:59|0.0051026
12:38:01|0.0050943
12:38:01|0.0050943
12:38:03|0.0050943
12:38:04|0.0050943
12:38:04|0.0051057
12:38:05|0.0051039
12:38:07|0.0051059
12:38:07|0.0051059
12:38:08|0.0051059
12:38:09|0.0051129
12:38:11|0.0051304
12:38:13|0.0051261
12:38:14|0.0051266
12:38:16|0.0051266
12:38:17|0.0051244
12:38:18|0.0051101
12:38:19|0.0050451
12:38:20|0.0051088
12:38:21|0.0051088
12:38:22|0.0050919
12:38:23|0.0050937
12:38:24|0.0050937
12:38:25|0.0050937
12:38:26|0.0050937
12:38:27|0.0050937
12:38:28|0.0050937
12:38:29|0.0050823
12:38:30|0.0050823
12:38:31|0.0050823
12:38:32|0.005071
12:38:33|0.0050718
12:38:34|0.0050718
12:38:35|0.0050718
12:38:36|0.0050718
12:38:37|0.0050718
12:38:39|0.0050718
12:38:39|0.0050718
12:38:40|0.0050718
12:38:41|0.0050718
12:38:42|0.0050718
12:38:43|0.0050718
12:38:45|0.0050718
12:38:45|0.0050718
12:38:46|0.0050718
12:38:47|0.0050718
12:38:49|0.0050718
12:38:49|0.0050718
12:38:50|0.0050718
12:38:52|0.0050718
12:38:52|0.0050718
12:38:54|0.0050718
12:38:54|0.0050718
12:38:56|0.0050718
12:38:56|0.0050718
12:38:57|0.0050718
12:38:59|0.0050718
12:39:00|0.0050718
12:39:01|0.0050718
12:39:02|0.0050718
12:39:03|0.0050718
12:39:03|0.0050718
12:39:04|0.0050718
12:39:06|0.0050718
12:39:07|0.0050718
12:39:08|0.0050803
12:39:09|0.0050803
12:39:09|0.0050803
12:39:10|0.0050803
12:39:12|0.0050803
12:39:14|0.0050801
12:39:15|0.0050801
12:39:16|0.0050801
12:39:17|0.0050801
12:39:18|0.0050801
12:39:19|0.0050801
12:39:21|0.0050801
12:39:21|0.0050801
12:39:23|0.0050801
12:39:24|0.0050801
12:39:26|0.0050801
12:39:27|0.0050801
12:39:29|0.0050801
12:39:30|0.0050801
12:39:31|0.0050801
12:39:31|0.0050671
12:39:32|0.0050671
12:39:34|0.0050671
12:39:34|0.0050671
12:39:35|0.0050671
12:39:37|0.0050671
12:39:37|0.0050671
12:39:40|0.0050656
12:39:40|0.0050656
12:39:41|0.0050512
12:39:42|0.0050512
12:39:43|0.0050512
12:39:45|0.0050378
12:39:45|0.0050378
12:39:47|0.0050378
12:39:48|0.0050378
12:39:49|0.0050378
12:39:50|0.0050378
12:39:50|0.0050378
12:39:52|0.0050378
12:39:53|0.0050378
12:39:54|0.005036
12:39:56|0.0050332
12:39:56|0.0050263
12:39:57|0.0050228
12:39:58|0.0050214
12:39:59|0.005
12:40:00|0.0050017
12:40:01|0.0050066
12:40:02|0.0049983
12:40:03|0.0049983
12:40:04|0.0049919
12:40:05|0.0049919
12:40:06|0.0049691
12:40:07|0.0049691
12:40:08|0.0049796
12:40:09|0.0049805
12:40:10|0.0049742
12:40:11|0.0049742
12:40:13|0.0049571
12:40:15|0.0049489
12:40:16|0.0049489
12:40:18|0.0049447
12:40:19|0.0049447
12:40:19|0.0049447
12:40:20|0.0049447
12:40:21|0.0049447
12:40:22|0.0049447
12:40:23|0.0049447
12:40:24|0.0049447
12:40:25|0.0049447
12:40:26|0.0049447
12:40:27|0.0049447
12:40:28|0.0049447
12:40:29|0.0049447
12:40:30|0.0049447
12:40:31|0.0049447
12:40:32|0.0049447
12:40:33|0.0049288
12:40:34|0.0049288
12:40:35|0.0049225
12:40:36|0.0049225
12:40:37|0.0049225
12:40:38|0.0049225
12:40:39|0.0049281
12:40:40|0.0049281
12:40:41|0.0049397
12:40:42|0.0049405
12:40:43|0.0049561
12:40:44|0.0049417
12:40:45|0.0049417
12:40:46|0.0049417
12:40:47|0.0049542
12:40:48|0.0049542
12:40:49|0.0049542
12:40:50|0.0049542
12:40:52|0.0049542
12:40:53|0.0049542
12:40:54|0.0049595
12:40:55|0.0049595
12:40:56|0.0049595
12:40:57|0.0049637
12:40:58|0.0049625
12:40:59|0.0049625
12:40:59|0.0049625
12:41:01|0.0049625
12:41:02|0.0049625
12:41:03|0.0049625
12:41:04|0.0049698
12:41:05|0.0049698
12:41:06|0.0049698
12:41:08|0.0049698
12:41:08|0.0049435
12:41:09|0.0049052
12:41:10|0.0049052
12:41:11|0.0049278
12:41:12|0.0049334
12:41:14|0.0049259
12:41:15|0.0049259
12:41:16|0.0049258
12:41:18|0.0049092
12:41:19|0.0049092
12:41:20|0.0049085
12:41:21|0.0049107
12:41:22|0.0049052
12:41:24|0.0049052
12:41:25|0.0048937
12:41:26|0.0048937
12:41:27|0.0048937
12:41:28|0.0048937
12:41:29|0.0048937
12:41:30|0.0048904
12:41:31|0.0048904
12:41:32|0.0048904
12:41:34|0.0048837
12:41:35|0.0048832
12:41:35|0.0048832
12:41:37|0.0048832
12:41:37|0.0048832
12:41:39|0.0048832
12:41:39|0.0048832
12:41:41|0.0048832
12:41:42|0.0048765
12:41:42|0.0048765
12:41:43|0.0048756
12:41:45|0.0048756
12:41:45|0.0048756
12:41:46|0.0048756
12:41:47|0.0048715
12:41:48|0.004868
12:41:50|0.004868
12:41:50|0.004868
12:41:52|0.004868
12:41:52|0.004868
12:41:53|0.004868
12:41:55|0.004868
12:41:55|0.004868
12:41:56|0.004868
12:41:57|0.0048629
12:41:58|0.0048629
12:41:59|0.0048629
12:42:00|0.0048629
12:42:01|0.0048629
12:42:03|0.0048629
12:42:04|0.0048629
12:42:04|0.0048648
12:42:06|0.0048277
12:42:07|0.0048277
12:42:08|0.0048277
12:42:09|0.0048277
12:42:10|0.0048277
12:42:11|0.0048277
12:42:12|0.0048277
12:42:13|0.0048277
12:42:14|0.0048277
12:42:16|0.0048277
12:42:17|0.0048277
12:42:18|0.004818
12:42:20|0.004818
12:42:21|0.004818
12:42:21|0.004818
12:42:23|0.004818
12:42:24|0.004818
12:42:24|0.0048271
12:42:26|0.0048365
12:42:26|0.0048365
12:42:28|0.0048365
12:42:29|0.0048365
12:42:29|0.0048365
12:42:31|0.0048346
12:42:32|0.0048346
12:42:33|0.00482
12:42:34|0.0048346
12:42:35|0.0048168
12:42:35|0.0048168
12:42:37|0.0048168
12:42:37|0.0048168
12:42:39|0.0048168
12:42:39|0.0048168
12:42:40|0.0048168
12:42:42|0.004816
12:42:42|0.004816
12:42:44|0.004816
12:42:44|0.004816
12:42:46|0.004816
12:42:47|0.004816
12:42:47|0.0048127
12:42:49|0.0048127
12:42:50|0.0048127
12:42:51|0.0048094
12:42:52|0.0048094
12:42:53|0.0048094
12:42:54|0.0048094
12:42:55|0.0048094
12:42:56|0.0048094
12:42:57|0.0048094
12:42:58|0.0048094
12:42:59|0.0048094
12:43:00|0.0048094
12:43:01|0.0048094
12:43:02|0.0048094
12:43:03|0.0048094
12:43:04|0.0048094
12:43:05|0.0048094
12:43:06|0.0048094
12:43:07|0.0048094
12:43:08|0.0048094
12:43:09|0.0048094
12:43:10|0.004808
12:43:11|0.0047959
12:43:12|0.0047959
12:43:13|0.0047959
12:43:14|0.0047959
12:43:15|0.0047959
12:43:17|0.0047959
12:43:18|0.0047959
12:43:20|0.0047959
12:43:21|0.0047959
12:43:22|0.0047959
12:43:24|0.0047959
12:43:24|0.0047959
12:43:26|0.0047959
12:43:27|0.0047959
12:43:28|0.0047959
12:43:29|0.0047959
12:43:30|0.0047959
12:43:31|0.0047965
12:43:32|0.0047965
12:43:33|0.0047965
12:43:34|0.0047965
12:43:36|0.0047965
12:43:37|0.0047965
12:43:38|0.0047965
12:43:39|0.0047965
12:43:40|0.0047965
12:43:41|0.0047965
12:43:42|0.0047959
12:43:42|0.0047959
12:43:43|0.0047959
12:43:44|0.0047959
12:43:46|0.0047959
12:43:46|0.0047959
12:43:48|0.0047959
12:43:49|0.0047959
12:43:49|0.0047959
12:43:50|0.0047959
12:43:52|0.0047831
12:43:52|0.004783
12:43:53|0.004783
12:43:54|0.004783
12:43:56|0.004783
12:43:57|0.004783
12:43:57|0.004783
12:43:59|0.004783
12:44:00|0.004783
12:44:01|0.004798
12:44:01|0.004798
12:44:03|0.0048196
12:44:04|0.0048196
12:44:05|0.0048196
12:44:06|0.0048196
12:44:06|0.0048196
12:44:07|0.0048196
12:44:08|0.004816
12:44:10|0.004816
12:44:11|0.004816
12:44:11|0.004816
12:44:12|0.004816
12:44:13|0.004816
12:44:15|0.004816
12:44:15|0.0048455
12:44:17|0.0048286
12:44:18|0.0048876
12:44:20|0.0048923
12:44:21|0.0048923
12:44:23|0.0049087
12:44:24|0.0049087
12:44:24|0.0049087
12:44:25|0.0049087
12:44:27|0.0049149
12:44:28|0.0049141
12:44:28|0.0049141
12:44:29|0.0049241
12:44:31|0.0049222
12:44:32|0.0049286
12:44:33|0.0049286
12:44:34|0.0049327
12:44:35|0.0049522
12:44:36|0.0049378
12:44:37|0.0049378
12:44:38|0.0049378
12:44:39|0.0049378
12:44:40|0.0049378
12:44:41|0.0049378
12:44:43|0.0049378
12:44:43|0.0049378
12:44:44|0.0049378
12:44:46|0.0049378
12:44:46|0.0049518
12:44:47|0.0049518
12:44:48|0.0049518
12:44:50|0.0049518
12:44:50|0.0049518
12:44:51|0.0049518
12:44:53|0.0049518
12:44:54|0.0049518
12:44:55|0.0049518
12:44:56|0.0049518
12:44:57|0.0049518
12:44:58|0.0049518
12:44:59|0.0049518
12:45:00|0.0049518
12:45:01|0.0049498
12:45:02|0.0049498
12:45:03|0.0049498
12:45:04|0.0049498
12:45:05|0.004963
12:45:06|0.0049635
12:45:07|0.0049635
12:45:08|0.0049635
12:45:09|0.00495
12:45:10|0.004973
12:45:11|0.004973
12:45:12|0.004973
12:45:13|0.004973
12:45:14|0.004973
12:45:15|0.004973
12:45:17|0.004973
12:45:18|0.0049789
12:45:19|0.0049789
12:45:20|0.0049789
12:45:21|0.0049789
12:45:22|0.0049789
12:45:23|0.0049789
12:45:24|0.0049789
12:45:25|0.0049789
12:45:26|0.0049789
12:45:27|0.0049789
12:45:28|0.0049789
12:45:29|0.0049789
12:45:30|0.0049789
12:45:31|0.0049789
12:45:32|0.0049787
12:45:33|0.0049646
12:45:34|0.0049646
12:45:35|0.0049646
12:45:36|0.0049646
12:45:37|0.0049646
12:45:38|0.0049499
12:45:39|0.004936
12:45:40|0.004936
12:45:41|0.004909
12:45:42|0.0049252
12:45:43|0.00488
12:45:44|0.00488
12:45:45|0.00488
12:45:46|0.004885
12:45:47|0.0048994
12:45:48|0.0048694
12:45:49|0.0048694
12:45:50|0.0048694
12:45:51|0.0048839
12:45:52|0.0048839
12:45:53|0.0048846
12:45:54|0.0048846
12:45:55|0.0048846
12:45:56|0.0048846
12:45:57|0.0048846
12:45:58|0.0048846
12:45:59|0.0048846
12:46:00|0.0048846
12:46:01|0.0048846
12:46:02|0.0048846
12:46:03|0.0048846
12:46:04|0.0048846
12:46:05|0.0048846
12:46:06|0.0048846
12:46:07|0.0048846
12:46:08|0.0048846
12:46:09|0.0048846
12:46:10|0.0048846
12:46:11|0.0048846
12:46:12|0.0048846
12:46:13|0.0048846
12:46:14|0.0048846
12:46:15|0.0048846
12:46:16|0.0048846
12:46:17|0.0048846
12:46:18|0.0048846
12:46:19|0.0048846
12:46:20|0.0048846
12:46:22|0.0048846
12:46:23|0.0048846
12:46:24|0.0048702
12:46:25|0.0048702
12:46:26|0.004862
12:46:27|0.0048654
12:46:29|0.0048654
12:46:29|0.004857
12:46:31|0.0048551
12:46:32|0.0048519
12:46:33|0.0048519
12:46:33|0.0048519
12:46:34|0.0048453
12:46:36|0.0048453
12:46:37|0.0048453
12:46:37|0.0048436
12:46:39|0.0048436
12:46:39|0.0048436
12:46:40|0.0048436
12:46:41|0.0048436
12:46:43|0.0048391
12:46:44|0.0048391
12:46:45|0.0048391
12:46:46|0.0048396
12:46:47|0.0048396
12:46:48|0.0048396
12:46:49|0.0048396
12:46:50|0.0048396
12:46:51|0.0048396
12:46:52|0.0048396
12:46:53|0.0048396
12:46:54|0.0048396
12:46:55|0.0048396
12:46:56|0.0048396
12:46:57|0.0048396
12:46:58|0.0048396
12:46:59|0.0048396
12:47:00|0.0048396
12:47:01|0.0048376
12:47:02|0.0048376
12:47:03|0.0048376
12:47:04|0.0048376
12:47:05|0.0048376
12:47:06|0.0048376
12:47:07|0.0048376
12:47:08|0.0048376
12:47:09|0.0048376
12:47:10|0.0048376
12:47:11|0.0048376
12:47:12|0.0048376
12:47:13|0.0048376
12:47:14|0.0048356
12:47:15|0.0048356
12:47:16|0.0048321
12:47:17|0.0048241
12:47:18|0.0048241
12:47:20|0.0048241
12:47:21|0.0048241
12:47:22|0.0048241
12:47:24|0.0048241
12:47:25|0.0048241
12:47:26|0.0048241
12:47:26|0.0048241
12:47:28|0.0048241
12:47:29|0.0048145
12:47:30|0.0048145
12:47:30|0.0048145
12:47:32|0.0048145
12:47:33|0.0048145
12:47:34|0.0048145
12:47:35|0.0048145
12:47:36|0.0048145
12:47:37|0.0048145
12:47:38|0.0048145
12:47:39|0.0048145
12:47:40|0.0048145
12:47:41|0.0048145
12:47:42|0.0048145
12:47:43|0.0048145
12:47:44|0.0048145
12:47:45|0.0048145
12:47:46|0.0048145
12:47:47|0.0048145
12:47:48|0.0048145
12:47:49|0.0048145
12:47:50|0.0048145
12:47:51|0.0048188
12:47:52|0.0048188
12:47:53|0.0048188
12:47:54|0.0048188
12:47:55|0.0048188
12:47:56|0.0048194
12:47:57|0.0048194
12:47:58|0.0048194
12:47:59|0.0048194
12:48:00|0.0048194
12:48:01|0.0048194
12:48:02|0.0048194
12:48:03|0.0048194
12:48:04|0.0048194
12:48:05|0.0048194
12:48:06|0.0048194
12:48:07|0.0048194
12:48:08|0.0048846
12:48:09|0.0048846
12:48:10|0.0048846
12:48:11|0.0048846
12:48:12|0.0048846
12:48:13|0.0048846
12:48:14|0.0048846
12:48:15|0.0048846
12:48:16|0.0048846
12:48:17|0.0048846
12:48:18|0.0048846
12:48:19|0.0048846
12:48:21|0.0048442
12:48:21|0.0048442
12:48:23|0.0048381
12:48:25|0.0048463
12:48:26|0.0048463
12:48:28|0.0048418
12:48:29|0.0048418
12:48:30|0.0048418
12:48:31|0.0048418
12:48:32|0.0048418
12:48:33|0.0048418
12:48:33|0.0048418
12:48:35|0.0048418
12:48:36|0.0048418
12:48:36|0.0048418
12:48:38|0.0048418
12:48:39|0.0048418
12:48:39|0.0048418
12:48:41|0.0048418
12:48:42|0.0048418
12:48:43|0.0048418
12:48:44|0.0048418
12:48:45|0.0048455
12:48:46|0.0048455
12:48:47|0.0048455
12:48:48|0.0048455
12:48:49|0.0048455
12:48:50|0.0048455
12:48:51|0.0048455
12:48:52|0.004837
12:48:53|0.004837
12:48:54|0.0048321
12:48:55|0.0048321
12:48:56|0.0048225
12:48:57|0.0048225
12:48:59|0.0047959
12:49:00|0.0047959
12:49:00|0.0047959
12:49:02|0.0047959
12:49:03|0.0048175
12:49:04|0.0048175
12:49:05|0.0048175
12:49:06|0.0048175
12:49:07|0.0048175
12:49:08|0.0048175
12:49:09|0.0048175
12:49:10|0.0048175
12:49:11|0.0048141
12:49:12|0.0048141
12:49:13|0.0048141
12:49:14|0.0048141
12:49:15|0.0047798
12:49:16|0.0047669
12:49:17|0.0047669
12:49:18|0.0048034
12:49:19|0.0048034
12:49:20|0.0048034
12:49:22|0.0048034
12:49:23|0.0048034
12:49:24|0.0048034
12:49:25|0.0046778
12:49:26|0.0046778
12:49:27|0.004776
12:49:28|0.004776
12:49:29|0.0047756
12:49:30|0.0047756
12:49:31|0.0047756
12:49:32|0.0047756
12:49:33|0.0047707
12:49:34|0.0047723
12:49:35|0.0047723
12:49:36|0.0047723
12:49:37|0.0047675
12:49:38|0.0047691
12:49:39|0.0047691
12:49:40|0.0046438
12:49:41|0.0047643
12:49:42|0.0047621
12:49:43|0.0047621
12:49:44|0.0047621
12:49:45|0.0047621
12:49:46|0.0047274
12:49:47|0.0047274
12:49:48|0.0047274
12:49:49|0.0047274
12:49:51|0.0047274
12:49:52|0.0047274
12:49:52|0.0047274
12:49:54|0.0047274
12:49:54|0.0047274
12:49:56|0.0047274
12:49:56|0.0047274
12:49:58|0.0047274
12:49:59|0.0047274
12:50:00|0.0046162
12:50:01|0.0046162
12:50:02|0.0046162
12:50:03|0.0047274
12:50:04|0.0047274
12:50:05|0.0047274
12:50:06|0.0047274
12:50:07|0.0047273
12:50:08|0.0047273
12:50:09|0.0047273
12:50:10|0.0047273
12:50:11|0.0047273
12:50:12|0.0047273
12:50:13|0.0047273
12:50:14|0.0047273
12:50:15|0.0047271
12:50:16|0.0047271
12:50:17|0.0047271
12:50:18|0.0047271
12:50:19|0.0045976
12:50:20|0.0047269
12:50:21|0.0047269
12:50:23|0.0044962
12:50:24|0.0046666
12:50:24|0.0046525
12:50:26|0.0047127
12:50:27|0.0047127
12:50:29|0.0046888
12:50:30|0.004658
12:50:31|0.004658
12:50:32|0.0045976
12:50:34|0.0045976
12:50:34|0.0046292
12:50:36|0.0046398
12:50:37|0.0046398
12:50:37|0.0046217
12:50:39|0.0046217
12:50:39|0.0046019
12:50:41|0.0046158
12:50:42|0.0046158
12:50:43|0.0045873
12:50:43|0.0045873
12:50:45|0.0045873
12:50:46|0.004584
12:50:48|0.004584
12:50:48|0.004584
12:50:49|0.0045779
12:50:50|0.0045779
12:50:51|0.0045688
12:50:52|0.0045688
12:50:53|0.0045688
12:50:54|0.0045688
12:50:55|0.0045688
12:50:56|0.0045683
12:50:57|0.0045551
12:50:58|0.0045551
12:50:59|0.0045681
12:51:00|0.0045681
12:51:01|0.0045681
12:51:02|0.0045419
12:51:03|0.0045419
12:51:04|0.0045419
12:51:05|0.0045331
12:51:06|0.0045331
12:51:07|0.0045331
12:51:09|0.0045331
12:51:10|0.0045331
12:51:11|0.004509
12:51:12|0.0045228
12:51:13|0.0045214
12:51:15|0.0045214
12:51:15|0.0045214
12:51:16|0.004482
12:51:17|0.004482
12:51:18|0.0044046
12:51:19|0.0044046
12:51:20|0.0044046
12:51:21|0.0044687
12:51:23|0.0044546
12:51:25|0.0044546
12:51:26|0.0044
12:51:27|0.0044
12:51:29|0.0043
12:51:29|0.0044042
12:51:30|0.0044042
12:51:31|0.0044042
12:51:32|0.0042953
12:51:33|0.0042953
12:51:35|0.0041271
12:51:36|0.00405
12:51:37|0.00405
12:51:38|0.0044005
12:51:39|0.0044005
12:51:40|0.0044005
12:51:40|0.004078
12:51:42|0.004078
12:51:43|0.0040635
12:51:44|0.0041856
12:51:45|0.0041856
12:51:46|0.0041856
12:51:47|0.0040636
12:51:48|0.0037773
12:51:48|0.0037773
12:51:50|0.0037773
12:51:50|0.0036638
12:51:52|0.0036638
12:51:53|0.0036639
12:51:54|0.0036638
12:51:55|0.0036638
12:51:56|0.0036638
12:51:57|0.0036638
12:51:58|0.0036638
12:51:59|0.0036638
12:52:00|0.0037453
12:52:01|0.0035666
12:52:02|0.0035523
12:52:03|0.0035523
12:52:04|0.0035523
12:52:04|0.0035523
12:52:06|0.0035523
12:52:06|0.0035523
12:52:07|0.0035523
12:52:09|0.0035523
12:52:10|0.0035523
12:52:11|0.0035523
12:52:12|0.0035523
12:52:13|0.0036994
12:52:14|0.0036994
12:52:15|0.0036022
12:52:16|0.0036022
12:52:17|0.0036022
12:52:18|0.0036995
12:52:19|0.0035007
12:52:19|0.0035008
12:52:22|0.0035008
12:52:22|0.0035008
12:52:23|0.0038911
12:52:25|0.0038911
12:52:27|0.0038911
12:52:27|0.0038911
12:52:28|0.0039331
12:52:29|0.0038912
12:52:31|0.0038912
12:52:33|0.004018
12:52:33|0.0038866
12:52:34|0.0040177
12:52:35|0.0040177
12:52:36|0.0042158
12:52:37|0.0042158
12:52:38|0.0042158
12:52:39|0.0042158
12:52:40|0.0042158
12:52:41|0.0042158
12:52:42|0.0040969
12:52:43|0.0040969
12:52:44|0.0040969
12:52:45|0.0040969
12:52:46|0.0040969
12:52:47|0.0041643
12:52:48|0.0041643
12:52:49|0.004263
12:52:50|0.004263
12:52:51|0.004263
12:52:52|0.0042729
12:52:53|0.0042729
12:52:54|0.004441
12:52:55|0.0042621
12:52:56|0.0042773
12:52:57|0.0042618
12:52:58|0.0042618
12:53:00|0.0042618
12:53:02|0.0042618
12:53:02|0.0043022
12:53:03|0.0042876
12:53:04|0.0042876
12:53:06|0.0043279
12:53:07|0.0043279
12:53:08|0.0043279
12:53:09|0.0043181
12:53:10|0.0043337
12:53:11|0.0043489
12:53:12|0.0043489
12:53:13|0.0043284
12:53:13|0.0043154
12:53:14|0.0043154
12:53:16|0.0043154
12:53:17|0.0043154
12:53:18|0.0043154
12:53:19|0.0043154
12:53:20|0.0043154
12:53:21|0.0043043
12:53:21|0.0043184
12:53:24|0.0043184
12:53:25|0.0042888
12:53:27|0.0042888
12:53:28|0.0042888
12:53:29|0.0042888
12:53:30|0.0042472
12:53:31|0.0040858
12:53:32|0.0042542
12:53:34|0.0042223
12:53:34|0.0040642
12:53:35|0.0040642
12:53:36|0.0041998
12:53:38|0.0040279
12:53:39|0.0040279
12:53:40|0.0041823
12:53:41|0.0041823
12:53:42|0.0041907
12:53:44|0.0041553
12:53:45|0.0041553
12:53:46|0.0041553
12:53:47|0.0041553
12:53:48|0.0041131
12:53:49|0.0041131
12:53:50|0.004104
12:53:51|0.004088
12:53:52|0.0040609
12:53:53|0.0040776
12:53:53|0.004088
12:53:54|0.004088
12:53:56|0.0040672
12:53:56|0.0040672
12:53:57|0.0040672
12:53:58|0.0040672
12:53:59|0.0040672
12:54:01|0.0040672
12:54:02|0.0040672
12:54:03|0.0040564
12:54:03|0.0040564
12:54:04|0.0040564
12:54:06|0.0040564
12:54:06|0.0040564
12:54:07|0.0040564
12:54:08|0.0040564
12:54:09|0.0040564
12:54:11|0.0040564
12:54:12|0.0040564
12:54:12|0.0040564
12:54:13|0.0040381
12:54:14|0.0040381
12:54:15|0.0040381
12:54:16|0.0040381
12:54:18|0.0040536
12:54:19|0.0040401
12:54:20|0.0040401
12:54:21|0.0040401
12:54:22|0.0040401
12:54:23|0.0040652
12:54:24|0.0040652
12:54:25|0.0040808
12:54:27|0.0041105
12:54:29|0.0041148
12:54:29|0.0041106
12:54:30|0.0041433
12:54:32|0.0041703
12:54:33|0.0041703
12:54:35|0.0041701
12:54:36|0.0041977
12:54:37|0.0041977
12:54:39|0.0041977
12:54:40|0.0041977
12:54:41|0.0041977
12:54:42|0.0041977
12:54:42|0.0041977
12:54:44|0.0041983
12:54:45|0.0042179
12:54:45|0.0042379
12:54:46|0.0042357
12:54:47|0.0042648
12:54:49|0.0042648
12:54:50|0.0042648
12:54:51|0.0042724
12:54:51|0.0042708
12:54:53|0.0042708
12:54:54|0.004291
12:54:55|0.0042784
12:54:56|0.0042784
12:54:57|0.0042784
12:54:58|0.0042784
12:54:59|0.0042596
12:55:00|0.0042648
12:55:01|0.0042297
12:55:03|0.0042133
12:55:04|0.0042256
12:55:05|0.004273
12:55:05|0.004273
12:55:07|0.0042022
12:55:08|0.0042022
12:55:10|0.0041709
12:55:10|0.0041552
12:55:11|0.0041735
12:55:12|0.0041735
12:55:14|0.0041735
12:55:14|0.0041735
12:55:15|0.0041735
12:55:16|0.004129
12:55:18|0.004129
12:55:19|0.004129
12:55:19|0.0041331
12:55:20|0.0041305
12:55:21|0.0041305
12:55:23|0.0041305
12:55:23|0.0041305
12:55:24|0.0041288
12:55:26|0.0041122
12:55:26|0.0041122
12:55:28|0.0041122
12:55:30|0.0041122
12:55:31|0.0041144
12:55:32|0.0041146
12:55:34|0.0041146
12:55:34|0.0041146
12:55:36|0.0041146
12:55:36|0.0041146
12:55:38|0.0041191
12:55:38|0.0041191
12:55:39|0.0041191
12:55:41|0.0041191
12:55:42|0.0041261
12:55:42|0.0041261
12:55:44|0.0041261
12:55:45|0.0041325
12:55:46|0.0041325
12:55:47|0.0041325
12:55:48|0.0041325
12:55:49|0.0041325
12:55:50|0.0041325
12:55:51|0.0041325
12:55:52|0.0041325
12:55:53|0.0041325
12:55:54|0.0041325
12:55:55|0.0041325
12:55:56|0.0041325
12:55:57|0.0041325
12:55:59|0.0041325
12:55:59|0.0041325
12:56:01|0.0041604
12:56:02|0.0041604
12:56:03|0.0041604
12:56:03|0.0041604
12:56:05|0.0041637
12:56:06|0.0041665
12:56:07|0.0041665
12:56:08|0.0042175
12:56:08|0.0042175
12:56:09|0.0041818
12:56:10|0.0041683
12:56:11|0.0041683
12:56:13|0.0041848
12:56:14|0.0041718
12:56:14|0.0041715
12:56:15|0.0041699
12:56:17|0.0041699
12:56:17|0.0041699
12:56:18|0.0041699
12:56:19|0.0041699
12:56:20|0.0041699
12:56:21|0.0041648
12:56:23|0.0041563
12:56:23|0.0041501
12:56:24|0.0041501
12:56:25|0.0041501
12:56:26|0.0041499
12:56:28|0.0041486
12:56:30|0.0041486
12:56:31|0.0041486
12:56:32|0.0041323
12:56:34|0.0041378
12:56:34|0.0041378
12:56:36|0.0041486
12:56:37|0.0041486
12:56:38|0.0041486
12:56:39|0.004126
12:56:40|0.004126
12:56:41|0.004126
12:56:42|0.004126
12:56:44|0.004126
12:56:44|0.004126
12:56:45|0.004126
12:56:47|0.004126
12:56:47|0.004126
12:56:48|0.0041122
12:56:50|0.0041122
12:56:50|0.0041122
12:56:51|0.0041113
12:56:53|0.0041113
12:56:53|0.0041113
12:56:55|0.0041113
12:56:56|0.0041113
12:56:57|0.0041113
12:56:58|0.0041113
12:56:59|0.0041113
12:56:59|0.0041113
12:57:01|0.0041059
12:57:01|0.0041058
12:57:02|0.0040992
12:57:03|0.0040992
12:57:05|0.0040992
12:57:05|0.0040992
12:57:06|0.0040932
12:57:07|0.0040751
12:57:09|0.0040751
12:57:10|0.0040751
12:57:11|0.0040751
12:57:12|0.0040751
12:57:13|0.0040751
12:57:14|0.0040751
12:57:15|0.0040751
12:57:16|0.0040751
12:57:17|0.0040751
12:57:18|0.0040751
12:57:19|0.0040751
12:57:20|0.0040751
12:57:21|0.0040751
12:57:22|0.0040751
12:57:23|0.0040751
12:57:24|0.0040751
12:57:25|0.0040751
12:57:26|0.0040751
12:57:27|0.0040751
12:57:28|0.0040751
12:57:30|0.0040751
12:57:31|0.0040751
12:57:32|0.0040751
12:57:34|0.0040751
12:57:35|0.0040751
12:57:35|0.0040751
12:57:37|0.0040726
12:57:38|0.0040726
12:57:39|0.0040726
12:57:40|0.0040726
12:57:41|0.0040669
12:57:43|0.0039848
12:57:43|0.0039848
12:57:45|0.0039848
12:57:46|0.0040376
12:57:47|0.0040376
12:57:47|0.0040277
12:57:49|0.0040277
12:57:50|0.0040256
12:57:51|0.0040256
12:57:52|0.0040256
12:57:53|0.0040217
12:57:54|0.0040217
12:57:55|0.0040217
12:57:56|0.0040217
12:57:57|0.0040217
12:57:58|0.0040217
12:57:59|0.0040217
12:58:00|0.0040217
12:58:01|0.0040217
12:58:02|0.0040217
12:58:03|0.0040217
12:58:04|0.0040217
12:58:05|0.0040298
12:58:06|0.0040298
12:58:07|0.0040298
12:58:08|0.0040298
12:58:09|0.0040363
12:58:10|0.004045
12:58:11|0.004045
12:58:12|0.004036
12:58:13|0.004036
12:58:14|0.004036
12:58:15|0.004036
12:58:16|0.0040491
12:58:17|0.0040462
12:58:18|0.0040462
12:58:19|0.0040462
12:58:20|0.0040462
12:58:21|0.0040462
12:58:22|0.0040462
12:58:23|0.0040211
12:58:24|0.0040189
12:58:25|0.0040189
12:58:26|0.0040101
12:58:27|0.0040189
12:58:28|0.0040189
12:58:30|0.0040189
12:58:31|0.0040189
12:58:33|0.0040189
12:58:33|0.0040189
12:58:35|0.0040189
12:58:36|0.0040189
12:58:37|0.0040189
12:58:38|0.0040189
12:58:39|0.0040179
12:58:41|0.0040146
12:58:42|0.0040058
12:58:43|0.0040058
12:58:44|0.0040058
12:58:45|0.0040058
12:58:46|0.0040058
12:58:47|0.0040058
12:58:47|0.0040058
12:58:49|0.0040058
12:58:50|0.0040058
12:58:52|0.0040058
12:58:53|0.0040223
12:58:54|0.0040235
12:58:55|0.0040235
12:58:56|0.0040235
12:58:57|0.0040235
12:58:58|0.0040235
12:59:00|0.0040235
12:59:00|0.0040235
12:59:01|0.0040235
12:59:02|0.0040235
12:59:04|0.0040235
12:59:04|0.0040311
12:59:06|0.0040444
12:59:07|0.0040444
12:59:08|0.0040444
12:59:09|0.0040444
12:59:10|0.0040444
12:59:11|0.004049
12:59:11|0.004049
12:59:13|0.004049
12:59:13|0.0040598
12:59:15|0.0040598
12:59:16|0.0040598
12:59:17|0.0040558
12:59:17|0.0040558
12:59:19|0.0040536
12:59:20|0.0040536
12:59:21|0.0040476
12:59:21|0.0040476
12:59:23|0.0040646
12:59:23|0.0040617
12:59:25|0.0040617
12:59:26|0.0040617
12:59:27|0.0040639
12:59:27|0.0040639
12:59:29|0.0040828
12:59:30|0.0040828
12:59:31|0.0040828
12:59:33|0.0040949
12:59:34|0.0040949
12:59:35|0.0040949
12:59:36|0.0041213
12:59:37|0.0041306
12:59:39|0.0041208
12:59:40|0.0041208
12:59:41|0.0041208
12:59:42|0.0041223
12:59:43|0.0041223
12:59:44|0.0041223
12:59:45|0.0041223
12:59:46|0.0041223
12:59:47|0.004134
12:59:49|0.0041424
12:59:49|0.0041424
12:59:50|0.0041399
12:59:51|0.0041402
12:59:53|0.0041402
12:59:54|0.0041402
12:59:55|0.0041402
12:59:56|0.0041591
12:59:57|0.0041591
12:59:58|0.0041591
12:59:59|0.0041591
13:00:01|0.0041627
13:00:01|0.0041514
13:00:02|0.0041514
13:00:04|0.00415
13:00:05|0.00415
13:00:05|0.00415
13:00:07|0.0041512
13:00:08|0.0041512
13:00:09|0.0041512
13:00:10|0.0041512
13:00:11|0.0041512
13:00:12|0.0041512
13:00:13|0.0041512
13:00:14|0.0041512
13:00:15|0.0041512
13:00:16|0.0041512
13:00:17|0.0041512
13:00:18|0.0041512
13:00:19|0.0041512
13:00:20|0.0041512
13:00:21|0.0041512
13:00:22|0.0041341
13:00:23|0.0041716
13:00:24|0.0041716
13:00:25|0.0041716
13:00:26|0.0041716
13:00:27|0.0041716
13:00:28|0.0041815
13:00:29|0.0042012
13:00:30|0.0041884
13:00:32|0.0042121
13:00:33|0.0042133
13:00:34|0.0042695
13:00:35|0.0042695
13:00:36|0.0042528
13:00:37|0.0042385
13:00:38|0.0042382
13:00:39|0.0042382
13:00:40|0.0042382
13:00:41|0.0042382
13:00:42|0.0042652
13:00:44|0.0042692
13:00:45|0.0042692
13:00:46|0.0042692
13:00:47|0.0042692
13:00:48|0.0042692
13:00:49|0.0042742
13:00:49|0.0042742
13:00:50|0.0042742
13:00:51|0.0042774
13:00:53|0.0042774
13:00:53|0.0042835
13:00:55|0.0042835
13:00:56|0.0042835
13:00:57|0.0042835
13:00:58|0.0042835
13:00:59|0.0042835
13:01:00|0.0042835
13:01:01|0.0042835
13:01:01|0.0042835
13:01:03|0.0042893
13:01:04|0.0043044
13:01:05|0.0043044
13:01:06|0.0043044
13:01:08|0.0042776
13:01:08|0.0042776
13:01:09|0.0042886
13:01:10|0.0043049
13:01:11|0.0042886
13:01:12|0.0043165
13:01:13|0.0041975
13:01:14|0.0041262
13:01:15|0.0041262
13:01:16|0.0041262
13:01:17|0.0042695
13:01:18|0.0042771
13:01:19|0.0041474
13:01:20|0.0042002
13:01:21|0.0041828
13:01:22|0.0042365
13:01:23|0.0042264
13:01:24|0.0042528
13:01:25|0.0042279
13:01:26|0.0042279
13:01:27|0.0041889
13:01:28|0.0042286
13:01:29|0.0042286
13:01:30|0.0042286
13:01:32|0.0041816
13:01:34|0.0041816
13:01:34|0.0041816
13:01:36|0.0041816
13:01:37|0.0041816
13:01:38|0.0041816
13:01:39|0.0041816
13:01:40|0.00418
13:01:40|0.0041764
13:01:42|0.0041764
13:01:43|0.0041764
13:01:45|0.0041639
13:01:45|0.0041639
13:01:47|0.0041639
13:01:47|0.0041722
13:01:49|0.0041722
13:01:49|0.0041722
13:01:51|0.0041722
13:01:53|0.0041722
13:01:53|0.0041722
13:01:54|0.0041722
13:01:55|0.0041722
13:01:56|0.0041722
13:01:57|0.0041722
13:01:58|0.0041675
13:01:59|0.0041661
13:02:00|0.0041661
13:02:01|0.0041661
13:02:02|0.0041661
13:02:03|0.0041559
13:02:04|0.0041559
13:02:05|0.004157
13:02:06|0.004157
13:02:07|0.0041473
13:02:08|0.0041508
13:02:09|0.0041385
13:02:10|0.0041385
13:02:11|0.0041385
13:02:12|0.0041385
13:02:13|0.0041385
13:02:14|0.0041385
13:02:15|0.0041385
13:02:16|0.0041385
13:02:17|0.0041385
13:02:19|0.0041217
13:02:20|0.0041217
13:02:21|0.0041344
13:02:22|0.0041443
13:02:23|0.0041443
13:02:24|0.0041675
13:02:24|0.0041675
13:02:26|0.0041533
13:02:27|0.0041509
13:02:28|0.0041509
13:02:29|0.0041639
13:02:30|0.0041534
13:02:31|0.0041534
13:02:31|0.0041534
13:02:33|0.004164
13:02:35|0.0041799
13:02:36|0.0041799
13:02:38|0.0041799
13:02:38|0.0041981
13:02:40|0.0041981
13:02:40|0.0041981
13:02:42|0.0041763
13:02:44|0.0042154
13:02:44|0.0042154
13:02:45|0.0042154
13:02:47|0.0042154
13:02:48|0.0042154
13:02:48|0.0042025
13:02:50|0.0042025
13:02:51|0.0042349
13:02:52|0.0042349
13:02:53|0.0042695
13:02:54|0.0042695
13:02:55|0.0042695
13:02:56|0.0042596
13:02:57|0.004247
13:02:58|0.004247
13:02:59|0.004247
13:03:00|0.004247
13:03:01|0.0042676
13:03:02|0.0042809
13:03:03|0.0044522
13:03:04|0.004426
13:03:05|0.0045097
13:03:06|0.0045097
13:03:07|0.0046161
13:03:08|0.0046161
13:03:09|0.0046161
13:03:10|0.0046161
13:03:11|0.004435
13:03:12|0.004435
13:03:13|0.004435
13:03:14|0.004435
13:03:15|0.004435
13:03:16|0.004503
13:03:17|0.004503
13:03:18|0.004503
13:03:19|0.004503
13:03:20|0.004503
13:03:21|0.0045656
13:03:22|0.0045656
13:03:23|0.0045656
13:03:24|0.0045656
13:03:25|0.0045656
13:03:26|0.0045656
13:03:27|0.0045656
13:03:28|0.0045656
13:03:29|0.0046157
13:03:30|0.0046157
13:03:31|0.0046157
13:03:32|0.0046157
13:03:33|0.0046157
13:03:35|0.0045991
13:03:36|0.0045991
13:03:38|0.0045991
13:03:39|0.0045991
13:03:40|0.0045991
13:03:40|0.0045991
13:03:42|0.0045991
13:03:43|0.0045826
13:03:44|0.0045826
13:03:45|0.0045826
13:03:47|0.0045826
13:03:48|0.0045826
13:03:49|0.0045826
13:03:50|0.0045826
13:03:51|0.0045826
13:03:52|0.0045826
13:03:53|0.0045826
13:03:54|0.0045826
13:03:56|0.0045826
13:03:57|0.0045826
13:03:58|0.0045826
13:03:59|0.0045826
13:04:00|0.0045826
13:04:01|0.0045937
13:04:02|0.0044791
13:04:03|0.0044791
13:04:04|0.0045575
13:04:05|0.0045575
13:04:06|0.0045575
13:04:07|0.0045323
13:04:08|0.0045459
13:04:09|0.0045459
13:04:10|0.0045033
13:04:11|0.0045184
13:04:12|0.0045184
13:04:13|0.0045184
13:04:14|0.0045184
13:04:15|0.0044737
13:04:16|0.004456
13:04:17|0.0044885
13:04:18|0.0044885
13:04:19|0.0044885
13:04:20|0.0043575
13:04:21|0.0044621
13:04:22|0.0044643
13:04:23|0.0044499
13:04:24|0.0044499
13:04:25|0.0044376
13:04:26|0.0044376
13:04:27|0.0044376
13:04:28|0.0044376
13:04:29|0.0044416
13:04:30|0.0044563
13:04:31|0.0044563
13:04:32|0.0044567
13:04:33|0.0044567
13:04:34|0.0044567
13:04:36|0.0044567
13:04:36|0.0044567
13:04:38|0.0044567
13:04:39|0.0044567
13:04:40|0.0044567
13:04:42|0.004484
13:04:43|0.004484
13:04:44|0.004484
13:04:44|0.004484
13:04:45|0.004484
13:04:46|0.0045064
13:04:48|0.0045064
13:04:49|0.0045064
13:04:50|0.0045207
13:04:51|0.0045207
13:04:52|0.0045207
13:04:53|0.0045207
13:04:55|0.0045207
13:04:55|0.0045207
13:04:56|0.0045075
13:04:58|0.0045075
13:04:59|0.0045075
13:05:00|0.0044809
13:05:01|0.0044809
13:05:02|0.0044809
13:05:03|0.0044809
13:05:04|0.0044809
13:05:05|0.0044809
13:05:06|0.0044809
13:05:07|0.0044809
13:05:08|0.0044809
13:05:09|0.0044809
13:05:10|0.0044809
13:05:11|0.0044809
13:05:12|0.0044809
13:05:13|0.0044809
13:05:14|0.0044809
13:05:15|0.0044809
13:05:17|0.0044809
13:05:17|0.0044809
13:05:18|0.0044809
13:05:19|0.0044809
13:05:20|0.0044809
13:05:22|0.0044809
13:05:22|0.0044809
13:05:23|0.0044809
13:05:24|0.0044809
13:05:25|0.0044809
13:05:27|0.0044809
13:05:28|0.0044809
13:05:29|0.0044809
13:05:30|0.0044809
13:05:31|0.0044809
13:05:32|0.0044809
13:05:33|0.0044809
13:05:34|0.0044809
13:05:35|0.0044809
13:05:37|0.0044809
13:05:38|0.0044809
13:05:39|0.0044809
13:05:41|0.0044809
13:05:42|0.0044809
13:05:43|0.0044809
13:05:44|0.0044809
13:05:45|0.0044809
13:05:46|0.0044809
13:05:48|0.0044809
13:05:49|0.0044809
13:05:50|0.0044809
13:05:50|0.0045087
13:05:52|0.0045087
13:05:53|0.0045087
13:05:54|0.0045087
13:05:54|0.0045087
13:05:56|0.0045087
13:05:56|0.0045087
13:05:58|0.0045087
13:05:59|0.004513
13:05:59|0.004513
13:06:00|0.004513
13:06:01|0.004513
13:06:02|0.004513
13:06:04|0.004513
13:06:04|0.004513
13:06:05|0.004513
13:06:06|0.004513
13:06:07|0.004513
13:06:09|0.0045303
13:06:09|0.0045303
13:06:11|0.0045303
13:06:12|0.0045303
13:06:12|0.0045303
13:06:13|0.0045303
13:06:15|0.0045303
13:06:15|0.0045303
13:06:16|0.0045303
13:06:17|0.0045352
13:06:19|0.0045352
13:06:20|0.0045391
13:06:21|0.0045391
13:06:23|0.0045382
13:06:24|0.0045382
13:06:25|0.0045382
13:06:25|0.0045382
13:06:26|0.0045382
13:06:27|0.0045382
13:06:29|0.0045461
13:06:29|0.0045461
13:06:31|0.0045461
13:06:32|0.0045461
13:06:33|0.0045656
13:06:33|0.0045674
13:06:35|0.0045674
13:06:36|0.0045674
13:06:38|0.0045683
13:06:39|0.004569
13:06:40|0.0045822
13:06:42|0.0045822
13:06:42|0.0045822
13:06:43|0.0046023
13:06:45|0.0046023
13:06:46|0.0046023
13:06:47|0.0046157
13:06:48|0.0046157
13:06:49|0.0046157
13:06:49|0.0046157
13:06:51|0.0046049
13:06:52|0.0046202
13:06:53|0.0046202
13:06:54|0.0046202
13:06:55|0.0046202
13:06:56|0.0046202
13:06:57|0.0046202
13:06:58|0.0045857
13:06:59|0.0045857
13:07:00|0.0045737
13:07:02|0.0046135
13:07:02|0.0046135
13:07:03|0.0046135
13:07:04|0.0045723
13:07:05|0.004569
13:07:06|0.004569
13:07:07|0.0045674
13:07:08|0.0045542
13:07:09|0.0045542
13:07:10|0.0045542
13:07:11|0.0045577
13:07:12|0.0045577
13:07:13|0.0045577
13:07:14|0.0045577
13:07:15|0.0045577
13:07:16|0.0045577
13:07:17|0.0045577
13:07:18|0.0045577
13:07:19|0.0045577
13:07:20|0.0045577
13:07:21|0.0045577
13:07:22|0.0045511
13:07:23|0.00456
13:07:24|0.00456
13:07:25|0.00456
13:07:26|0.0045737
13:07:27|0.0045737
13:07:28|0.0045719
13:07:29|0.0045719
13:07:30|0.0045719
13:07:31|0.0045719
13:07:32|0.0045719
13:07:33|0.0045719
13:07:34|0.0045719
13:07:35|0.0045719
13:07:36|0.0045719
13:07:38|0.0045719
13:07:40|0.0045719
13:07:41|0.0045803
13:07:43|0.0045803
13:07:44|0.0045803
13:07:45|0.0045803
13:07:45|0.0045803
13:07:46|0.0045803
13:07:48|0.0046021
13:07:49|0.0046022
13:07:50|0.0046022
13:07:52|0.0046022
13:07:53|0.0046022
13:07:54|0.0046022
13:07:55|0.0046022
13:07:56|0.0046022
13:07:57|0.0046022
13:07:58|0.0046022
13:07:59|0.0046022
13:08:00|0.0046022
13:08:01|0.0046022
13:08:03|0.0046022
13:08:04|0.0046022
13:08:05|0.0046022
13:08:06|0.0046022
13:08:07|0.0046022
13:08:08|0.0045967
13:08:08|0.0045967
13:08:09|0.0045967
13:08:10|0.0045967
13:08:11|0.0045967
13:08:13|0.004571
13:08:13|0.0045667
13:08:14|0.0045667
13:08:16|0.0045667
13:08:17|0.0045636
13:08:17|0.004495
13:08:18|0.004495
13:08:19|0.004495
13:08:21|0.004495
13:08:21|0.004551
13:08:22|0.004551
13:08:24|0.004551
13:08:25|0.004551
13:08:25|0.004551
13:08:26|0.004551
13:08:28|0.0045592
13:08:28|0.0045592
13:08:29|0.0045856
13:08:31|0.0045829
13:08:31|0.0045829
13:08:32|0.0045862
13:08:34|0.004588
13:08:34|0.004588
13:08:35|0.004588
13:08:36|0.004588
13:08:38|0.004588
13:08:39|0.0045763
13:08:41|0.0045763
13:08:42|0.0045763
13:08:43|0.0045763
13:08:44|0.0045763
13:08:46|0.0045763
13:08:47|0.0045763
13:08:48|0.0045763
13:08:49|0.0045763
13:08:50|0.0045763
13:08:52|0.0045763
13:08:53|0.0045763
13:08:54|0.0045763
13:08:55|0.0045763
13:08:56|0.0045763
13:08:57|0.0045763
13:08:58|0.0045791
13:08:59|0.0045791
13:09:00|0.0045791
13:09:01|0.0045791
13:09:02|0.0045791
13:09:03|0.0045791
13:09:04|0.0045791
13:09:05|0.0045791
13:09:06|0.0045791
13:09:07|0.0045671
13:09:08|0.004567
13:09:09|0.004567
13:09:10|0.004567
13:09:11|0.004567
13:09:12|0.004567
13:09:13|0.004567
13:09:14|0.004567
13:09:15|0.004567
13:09:16|0.004567
13:09:17|0.004567
13:09:18|0.004567
13:09:19|0.004567
13:09:20|0.004567
13:09:21|0.004567
13:09:22|0.004567
13:09:23|0.004567
13:09:24|0.004567
13:09:26|0.0045608
13:09:27|0.0045608
13:09:28|0.0045592
13:09:29|0.0045592
13:09:30|0.0045592
13:09:31|0.0045569
13:09:31|0.0045569
13:09:33|0.0045569
13:09:34|0.0045569
13:09:35|0.0045682
13:09:35|0.0045704
13:09:37|0.0045702
13:09:38|0.0045685
13:09:40|0.0045685
13:09:41|0.0045685
13:09:43|0.0045685
13:09:44|0.0045685
13:09:45|0.0045685
13:09:46|0.0045685
13:09:48|0.0045685
13:09:48|0.0045685
13:09:49|0.0045685
13:09:50|0.0045685
13:09:51|0.0045685
13:09:52|0.0045685
13:09:53|0.0045685
13:09:54|0.0045685
13:09:55|0.0045685
13:09:56|0.0045685
13:09:57|0.0045824
13:09:58|0.0045824
13:09:59|0.0045824
13:10:00|0.0045824
13:10:01|0.0045824
13:10:02|0.0045824
13:10:03|0.004589
13:10:05|0.004589
13:10:06|0.004589
13:10:07|0.004589
13:10:07|0.004589
13:10:09|0.004589
13:10:10|0.004589
13:10:11|0.004589
13:10:12|0.004589
13:10:13|0.004589
13:10:14|0.004589
13:10:16|0.004589
13:10:16|0.004589
13:10:17|0.004589
13:10:18|0.004589
13:10:19|0.004589
13:10:21|0.004589
13:10:22|0.004589
13:10:23|0.004589
13:10:23|0.004589
13:10:25|0.004589
13:10:26|0.004589
13:10:27|0.004589
13:10:27|0.004589
13:10:29|0.004589
13:10:29|0.004589
13:10:31|0.004589
13:10:32|0.004589
13:10:32|0.004589
13:10:34|0.004589
13:10:35|0.004589
13:10:35|0.004589
13:10:37|0.0045919
13:10:38|0.0045929
13:10:39|0.0045929
13:10:41|0.0045929
13:10:42|0.0045929
13:10:44|0.0045929
13:10:45|0.0045959
13:10:46|0.0045959
13:10:47|0.0045959
13:10:49|0.0045959
13:10:50|0.0045959
13:10:51|0.0045959
13:10:52|0.0045959
13:10:53|0.0045959
13:10:54|0.0045959
13:10:56|0.0045959
13:10:56|0.0045959
13:10:58|0.0045959
13:10:59|0.0045959
13:11:00|0.0045959
13:11:01|0.0045959
13:11:01|0.0045959
13:11:03|0.0045959
13:11:04|0.0045959
13:11:05|0.0045959
13:11:06|0.0045959
13:11:07|0.0045959
13:11:08|0.0045959
13:11:09|0.0045959
13:11:10|0.0045959
13:11:11|0.0045959
13:11:13|0.0045959
13:11:13|0.0045959
13:11:15|0.0045959
13:11:15|0.0045959
13:11:17|0.0045959
13:11:18|0.0045959
13:11:19|0.0045959
13:11:19|0.0045959
13:11:20|0.0045959
13:11:22|0.0045959
13:11:22|0.0045959
13:11:23|0.0045959
13:11:24|0.0045959
13:11:25|0.0045959
13:11:26|0.0045959
13:11:27|0.0045959
13:11:29|0.0045959
13:11:29|0.0045959
13:11:31|0.0045959
13:11:32|0.0045959
13:11:33|0.0045959
13:11:34|0.0045959
13:11:34|0.0045959
13:11:35|0.0045959
13:11:36|0.0045959
13:11:38|0.0045959
13:11:39|0.0045959
13:11:40|0.0045959
13:11:41|0.0045959
13:11:42|0.0045959
13:11:44|0.0045959
13:11:45|0.0045959
13:11:46|0.0045959
13:11:47|0.0045959
13:11:48|0.0045959
13:11:49|0.0045959
13:11:51|0.0045959
13:11:52|0.0045959
13:11:52|0.0045959
13:11:53|0.0045959
13:11:55|0.0046006
13:11:55|0.0046006
13:11:57|0.0046006
13:11:58|0.0046006
13:11:59|0.0046006
13:12:00|0.0046006
13:12:01|0.0046006
13:12:02|0.0046006
13:12:03|0.0046006
13:12:04|0.0046006
13:12:05|0.0046006
13:12:06|0.0046006
13:12:07|0.0046006
13:12:08|0.0046006
13:12:09|0.0046006
13:12:10|0.0046006
13:12:11|0.0046006
13:12:12|0.0046006
13:12:13|0.0046006
13:12:14|0.0046006
13:12:15|0.0046006
13:12:16|0.0046006
13:12:17|0.0046006
13:12:18|0.0046006
13:12:19|0.0046006
13:12:20|0.0046006
13:12:21|0.0046006
13:12:22|0.0046006
13:12:23|0.0046006
13:12:24|0.0046006
13:12:25|0.0046006
13:12:26|0.0046006
13:12:27|0.0046006
13:12:28|0.0046006
13:12:29|0.0046006
13:12:30|0.0046006
13:12:31|0.0046006
13:12:32|0.0046006
13:12:33|0.0046006
13:12:34|0.0046006
13:12:35|0.0046006
13:12:36|0.0046006
13:12:37|0.0046037
13:12:38|0.0046037
13:12:39|0.0046037
13:12:41|0.0046037
13:12:42|0.0046037
13:12:43|0.0046037
13:12:43|0.0046037
13:12:45|0.0046037
13:12:47|0.0046037
13:12:48|0.0046037
13:12:50|0.0046037
13:12:51|0.0046037
13:12:52|0.0046037
13:12:52|0.0046037
13:12:54|0.0046037
13:12:55|0.0046037
13:12:56|0.0046037
13:12:57|0.0046037
13:12:58|0.0046037
13:12:59|0.0046037
13:13:01|0.0046037
13:13:02|0.0046037
13:13:02|0.0046037
13:13:03|0.0046037
13:13:05|0.0046037
13:13:05|0.0046037
13:13:06|0.0046037
13:13:08|0.0046037
13:13:09|0.0046037
13:13:09|0.0046037
13:13:11|0.0046037
13:13:12|0.0046037
13:13:13|0.0046037
13:13:14|0.0046037
13:13:15|0.0046037
13:13:16|0.0046037
13:13:17|0.0046037
13:13:18|0.0046037
13:13:19|0.0046037
13:13:20|0.0046037
13:13:21|0.0046037
13:13:22|0.0046037
13:13:23|0.0046037
13:13:24|0.0046039
13:13:25|0.0046043
13:13:26|0.0046043
13:13:27|0.0046043
13:13:28|0.0046073
13:13:29|0.0046073
13:13:30|0.004609
13:13:31|0.004609
13:13:32|0.004612
13:13:33|0.004612
13:13:34|0.004612
13:13:35|0.004612
13:13:36|0.004612
13:13:37|0.004612
13:13:38|0.004612
13:13:39|0.004612
13:13:40|0.004612
13:13:41|0.004612
13:13:42|0.0046027
13:13:44|0.0046027
13:13:45|0.0046027
13:13:45|0.0046027
13:13:47|0.0046027
13:13:49|0.0046027
13:13:49|0.0046027
13:13:51|0.0046027
13:13:52|0.0046027
13:13:53|0.0046027
13:13:53|0.0046027
13:13:55|0.0046027
13:13:56|0.0046027
13:13:57|0.0046027
13:13:58|0.0046027
13:13:59|0.0046027
13:14:00|0.0046027
13:14:01|0.0046027
13:14:02|0.0046027
13:14:03|0.0046148
13:14:04|0.0046152
13:14:05|0.0046152
13:14:06|0.0046202
13:14:07|0.0046202
13:14:08|0.0046202
13:14:09|0.0046202
13:14:10|0.0046202
13:14:11|0.0046202
13:14:12|0.0046202
13:14:13|0.0046202
13:14:14|0.0046202
13:14:15|0.0046202
13:14:16|0.0046082
13:14:17|0.0046082
13:14:18|0.0046082
13:14:19|0.0046082
13:14:20|0.0046082
13:14:21|0.0046067
13:14:22|0.0046067
13:14:23|0.0046067
13:14:24|0.0046067
13:14:25|0.0046067
13:14:26|0.0046067
13:14:27|0.0046067
13:14:28|0.0046067
13:14:29|0.0046067
13:14:30|0.0046067
13:14:31|0.0046067
13:14:32|0.0046067
13:14:33|0.0046067
13:14:34|0.0046067
13:14:35|0.0046067
13:14:36|0.0046067
13:14:37|0.0046067
13:14:38|0.0046067
13:14:39|0.0046067
13:14:40|0.0046067
13:14:41|0.0046067
13:14:43|0.0046067
13:14:44|0.0046067
13:14:46|0.0046067
13:14:47|0.0046067
13:14:48|0.0046188
13:14:48|0.0046188
13:14:50|0.0046188
13:14:51|0.0046188
13:14:51|0.0046188
13:14:53|0.0046188
13:14:54|0.0046188
13:14:55|0.0046188
13:14:56|0.0046188
13:14:57|0.0046188
13:14:58|0.0046188
13:14:59|0.0046188
13:15:00|0.0046188
13:15:01|0.0046188
13:15:03|0.0046188
13:15:04|0.0046188
13:15:05|0.0046188
13:15:06|0.0046188
13:15:07|0.0046188
13:15:08|0.0046188
13:15:09|0.0046188
13:15:11|0.0046188
13:15:11|0.0046188
13:15:13|0.0046188
13:15:14|0.0046188
13:15:15|0.0046188
13:15:16|0.0046188
13:15:17|0.0046188
13:15:18|0.0046188
13:15:19|0.0046188
13:15:20|0.0046188
13:15:21|0.0046188
13:15:22|0.0046188
13:15:23|0.0046188
13:15:24|0.0046188
13:15:25|0.0046213
13:15:26|0.0046213
13:15:26|0.0046217
13:15:28|0.0046213
13:15:29|0.0046213
13:15:30|0.0046213
13:15:31|0.0046221
13:15:32|0.0046221
13:15:33|0.0046221
13:15:34|0.0046221
13:15:35|0.0046288
13:15:36|0.0046288
13:15:37|0.0046288
13:15:37|0.0046288
13:15:39|0.0046288
13:15:40|0.0046288
13:15:41|0.0046288
13:15:42|0.0046288
13:15:43|0.0046288
13:15:44|0.0046284
13:15:44|0.0046328
13:15:46|0.0046416
13:15:48|0.0046416
13:15:49|0.0046445
13:15:50|0.0046473
13:15:51|0.0046449
13:15:52|0.0046449
13:15:53|0.0046449
13:15:54|0.0046449
13:15:55|0.0046449
13:15:56|0.0046524
13:15:57|0.004653
13:15:58|0.004653
13:15:59|0.004653
13:16:00|0.004653
13:16:01|0.004653
13:16:02|0.0046557
13:16:03|0.0046557
13:16:04|0.0046557
13:16:06|0.0046557
13:16:06|0.0046557
13:16:07|0.0046557
13:16:08|0.0046557
13:16:09|0.0046557
13:16:10|0.0046557
13:16:11|0.0046557
13:16:12|0.0046557
13:16:13|0.0046557
13:16:14|0.0046557
13:16:15|0.0046557
13:16:16|0.0046557
13:16:17|0.0046557
13:16:18|0.0046557
13:16:19|0.0046557
13:16:20|0.0046557
13:16:21|0.0046557
13:16:22|0.0046557
13:16:23|0.0046557
13:16:24|0.0046557
13:16:25|0.0046557
13:16:26|0.0046557
13:16:27|0.0046557
13:16:28|0.0046557
13:16:29|0.0046557
13:16:30|0.0046557
13:16:31|0.0046557
13:16:32|0.0046557
13:16:33|0.0046557
13:16:34|0.0046557
13:16:35|0.0046557
13:16:36|0.0046557
13:16:37|0.0046557
13:16:38|0.0046557
13:16:39|0.0046557
13:16:40|0.0046557
13:16:41|0.0046557
13:16:42|0.0046557
13:16:43|0.0046557
13:16:45|0.0046557
13:16:47|0.0046557
13:16:48|0.0046557
13:16:49|0.0046557
13:16:51|0.0046419
13:16:51|0.0046419
13:16:53|0.0046419
13:16:54|0.0046419
13:16:55|0.0046419
13:16:57|0.0046419
13:16:57|0.0046419
13:16:58|0.0046419
13:16:59|0.0046419
13:17:01|0.0046419
13:17:02|0.0046419
13:17:03|0.0046419
13:17:05|0.0046419
13:17:05|0.0046419
13:17:06|0.0046419
13:17:07|0.0046419
13:17:08|0.0046419
13:17:09|0.0046419
13:17:10|0.0046419
13:17:11|0.0046419
13:17:12|0.0046421
13:17:13|0.0046421
13:17:14|0.0046421
13:17:15|0.0046421
13:17:16|0.0046421
13:17:17|0.0046421
13:17:18|0.0046421
13:17:19|0.0046421
13:17:20|0.0046421
13:17:21|0.0046421
13:17:22|0.0046421
13:17:23|0.0046421
13:17:24|0.0046421
13:17:25|0.0046421
13:17:26|0.0046421
13:17:27|0.0046421
13:17:28|0.0046421
13:17:29|0.0046421
13:17:30|0.0046421
13:17:31|0.0046421
13:17:32|0.0046421
13:17:33|0.0046421
13:17:34|0.0046421
13:17:35|0.0046421
13:17:36|0.0046421
13:17:37|0.0046421
13:17:38|0.0046421
13:17:39|0.0046421
13:17:40|0.0046421
13:17:41|0.0046421
13:17:43|0.0046421
13:17:44|0.0046421
13:17:45|0.0046421
13:17:46|0.0046421
13:17:47|0.0046421
13:17:49|0.0046421
13:17:50|0.0046421
13:17:51|0.0046404
13:17:53|0.0046404
13:17:53|0.0046364
13:17:55|0.0046364
13:17:56|0.0046364
13:17:57|0.0046364
13:17:58|0.0046364
13:17:59|0.0046364
13:18:00|0.0046364
13:18:01|0.0046364
13:18:02|0.0046364
13:18:03|0.0046364
13:18:04|0.0046364
13:18:05|0.0046364
13:18:06|0.0046364
13:18:07|0.0046364
13:18:08|0.0046364
13:18:09|0.0046364
13:18:10|0.0046364
13:18:11|0.0046364
13:18:12|0.0046364
13:18:13|0.0046364
13:18:14|0.0046364
13:18:15|0.0046364
13:18:17|0.0046364
13:18:17|0.0046364
13:18:18|0.0046364
13:18:20|0.0046348
13:18:21|0.0046348
13:18:21|0.0046348
13:18:22|0.0046348
13:18:24|0.0046348
13:18:25|0.0046301
13:18:26|0.0046301
13:18:26|0.0046301
13:18:27|0.0046301
13:18:28|0.0046301
13:18:30|0.0047867
13:18:31|0.0047572
13:18:32|0.0048481
13:18:32|0.0048481
13:18:33|0.0048481
13:18:34|0.0048481
13:18:36|0.0047265
13:18:36|0.0048482
13:18:38|0.0048482
13:18:39|0.0048482
13:18:39|0.0049081
13:18:41|0.0049271
13:18:42|0.0049271
13:18:42|0.0049271
13:18:44|0.0049456
13:18:44|0.0049456
13:18:45|0.0049456
13:18:47|0.0048179
13:18:48|0.0048179
13:18:49|0.0048179
13:18:51|0.0048179
13:18:51|0.0048428
13:18:53|0.0048465
13:18:54|0.0048465
13:18:55|0.0048465
13:18:57|0.0048465
13:18:57|0.0048491
13:18:59|0.0048491
13:18:59|0.0048509
13:19:00|0.0048509
13:19:02|0.0048701
13:19:03|0.0048701
13:19:04|0.0048701
13:19:05|0.0048701
13:19:07|0.0048749
13:19:08|0.0048749
13:19:09|0.0048749
13:19:10|0.0048749
13:19:11|0.0048808
13:19:12|0.0048808
13:19:13|0.0048808
13:19:14|0.0048808
13:19:15|0.0048771
13:19:16|0.0048771
13:19:17|0.0048771
13:19:18|0.0048832
13:19:19|0.0048867
13:19:20|0.0048862
13:19:21|0.0048907
13:19:22|0.0048907
13:19:23|0.0048907
13:19:24|0.0048907
13:19:25|0.0048907
13:19:26|0.0048907
13:19:27|0.0048907
13:19:28|0.0048907
13:19:29|0.0048907
13:19:31|0.0048907
13:19:31|0.0048907
13:19:32|0.0048907
13:19:34|0.0048811
13:19:35|0.0048811
13:19:35|0.0048811
13:19:36|0.0048811
13:19:37|0.0048811
13:19:38|0.0048968
13:19:40|0.0049056
13:19:40|0.0048922
13:19:42|0.0048922
13:19:42|0.0048922
13:19:43|0.004919
13:19:45|0.004919
13:19:46|0.004919
13:19:46|0.004919
13:19:48|0.004919
13:19:50|0.004919
13:19:51|0.004919
13:19:51|0.004919
13:19:53|0.004919
13:19:53|0.004919
13:19:55|0.004919
13:19:56|0.004919
13:19:57|0.004919
13:19:58|0.004919
13:20:00|0.004919
13:20:01|0.004919
13:20:02|0.004919
13:20:03|0.0049192
13:20:04|0.0049207
13:20:05|0.0049207
13:20:06|0.0049207
13:20:07|0.0049276
13:20:08|0.0049276
13:20:09|0.0049276
13:20:11|0.0049276
13:20:11|0.0049276
13:20:13|0.0049276
13:20:14|0.0049294
13:20:15|0.0049333
13:20:16|0.0049333
13:20:17|0.0049456
13:20:18|0.0049456
13:20:18|0.0049456
13:20:19|0.0049456
13:20:20|0.0049456
13:20:21|0.0049456
13:20:23|0.0049456
13:20:23|0.0049456
13:20:25|0.0049456
13:20:25|0.0049456
13:20:27|0.0049456
13:20:28|0.0049456
13:20:29|0.0049456
13:20:29|0.0049456
13:20:31|0.0049456
13:20:31|0.0049456
13:20:32|0.0049456
13:20:34|0.0049456
13:20:35|0.0049456
13:20:36|0.0049456
13:20:37|0.0049456
13:20:38|0.0049456
13:20:39|0.0049456
13:20:40|0.0049456
13:20:41|0.0049456
13:20:42|0.0049368
13:20:43|0.0049373
13:20:44|0.0049373
13:20:45|0.0049373
13:20:46|0.0049373
13:20:47|0.0049373
13:20:48|0.0049417
13:20:50|0.0049421
13:20:51|0.0049421
13:20:52|0.0049421
13:20:53|0.0049421
13:20:55|0.0049421
13:20:56|0.0049421
13:20:57|0.0049421
13:20:58|0.0049421
13:20:59|0.0049421
13:20:59|0.0049421
13:21:00|0.0049421
13:21:02|0.0049333
13:21:02|0.0049333
13:21:04|0.0049333
13:21:04|0.0049333
13:21:06|0.0049333
13:21:07|0.0049333
13:21:08|0.0049317
13:21:09|0.0049317
13:21:10|0.0049317
13:21:11|0.0049317
13:21:12|0.0049307
13:21:13|0.0049307
13:21:14|0.0049307
13:21:15|0.0049454
13:21:16|0.0049454
13:21:17|0.0049431
13:21:18|0.0049436
13:21:19|0.0049436
13:21:20|0.0049545
13:21:22|0.0049545
13:21:22|0.0049546
13:21:23|0.0049546
13:21:25|0.004955
13:21:25|0.004955
13:21:26|0.004955
13:21:28|0.004955
13:21:29|0.004955
13:21:30|0.004955
13:21:30|0.004955
13:21:31|0.004955
13:21:32|0.004955
13:21:33|0.004955
13:21:34|0.004955
13:21:35|0.004955
13:21:37|0.004955
13:21:38|0.004955
13:21:38|0.004955
13:21:40|0.004955
13:21:40|0.004955
13:21:42|0.004955
13:21:42|0.0049477
13:21:43|0.0049477
13:21:44|0.0049466
13:21:46|0.0049466
13:21:46|0.0049466
13:21:47|0.0049466
13:21:49|0.0049363
13:21:51|0.0049387
13:21:52|0.0049387
13:21:53|0.0049387
13:21:55|0.0049387
13:21:56|0.0049387
13:21:57|0.0049387
13:21:58|0.0049314
13:21:59|0.0049314
13:22:00|0.0049314
13:22:01|0.0049314
13:22:02|0.0049314
13:22:04|0.0049314
13:22:05|0.0049314
13:22:06|0.0049314
13:22:06|0.0049285
13:22:08|0.0049285
13:22:09|0.0049285
13:22:09|0.0049225
13:22:10|0.0049225
13:22:12|0.0049265
13:22:12|0.0049265
13:22:14|0.0049265
13:22:15|0.0049265
13:22:16|0.0049265
13:22:17|0.0049351
13:22:18|0.0049351
13:22:19|0.0049351
13:22:20|0.0049351
13:22:21|0.0049314
13:22:22|0.0049314
13:22:23|0.0049314
13:22:23|0.0049314
13:22:25|0.0049314
13:22:25|0.0049314
13:22:27|0.0049314
13:22:27|0.0049314
13:22:29|0.0049314
13:22:30|0.0049314
13:22:31|0.0049227
13:22:31|0.0049183
13:22:32|0.0049095
13:22:34|0.0049095
13:22:35|0.0049095
13:22:36|0.0049095
13:22:36|0.0049095
13:22:37|0.0049095
13:22:38|0.004857
13:22:40|0.004857
13:22:41|0.0048945
13:22:41|0.0048945
13:22:43|0.0048961
13:22:44|0.0048635
13:22:45|0.0048635
13:22:46|0.0048635
13:22:47|0.0048426
13:22:48|0.0048566
13:22:49|0.0048582
13:22:50|0.0048299
13:22:52|0.0048306
13:22:53|0.0048306
13:22:54|0.0048306
13:22:55|0.0048214
13:22:57|0.0048076
13:22:58|0.0048076
13:22:59|0.0048076
13:23:00|0.0048076
13:23:01|0.0048076
13:23:02|0.0048076
13:23:02|0.0048076
13:23:04|0.0048076
13:23:05|0.0048076
13:23:05|0.0048076
13:23:07|0.0048076
13:23:07|0.0048076
13:23:09|0.0048076
13:23:10|0.0048076
13:23:11|0.004817
13:23:12|0.004817
13:23:13|0.004817
13:23:14|0.004817
13:23:15|0.004817
13:23:16|0.004817
13:23:17|0.004817
13:23:18|0.0048212
13:23:19|0.0048212
13:23:20|0.0048212
13:23:21|0.0048212
13:23:22|0.0048212
13:23:23|0.0048212
13:23:24|0.0048212
13:23:25|0.0048212
13:23:26|0.0048212
13:23:27|0.0048212
13:23:28|0.0048212
13:23:29|0.0048212
13:23:30|0.0048212
13:23:32|0.0048212
13:23:33|0.0048212
13:23:34|0.0048212
13:23:35|0.0048212
13:23:35|0.0048212
13:23:36|0.0048212
13:23:37|0.0048212
13:23:39|0.0048212
13:23:39|0.004821
13:23:40|0.004821
13:23:41|0.004821
13:23:43|0.0048238
13:23:43|0.0048256
13:23:45|0.0048256
13:23:46|0.0048256
13:23:47|0.0048256
13:23:47|0.0048256
13:23:48|0.0048256
13:23:50|0.0048256
13:23:50|0.0048256
13:23:52|0.0048333
13:23:53|0.0048333
13:23:54|0.0048333
13:23:55|0.0048333
13:23:57|0.004843
13:23:57|0.004843
13:23:59|0.004843
13:24:00|0.004843
13:24:01|0.004843
13:24:02|0.00484
13:24:03|0.00484
13:24:04|0.00484
13:24:05|0.00484
13:24:07|0.00484
13:24:07|0.00484
13:24:08|0.00484
13:24:09|0.004853
13:24:11|0.004853
13:24:12|0.004853
13:24:12|0.004853
13:24:13|0.004853
13:24:15|0.004853
13:24:15|0.004853
13:24:17|0.004853
13:24:18|0.004853
13:24:18|0.004853
13:24:20|0.004853
13:24:21|0.004853
13:24:22|0.00484
13:24:23|0.00484
13:24:24|0.00484
13:24:24|0.00484
13:24:26|0.00484
13:24:27|0.00484
13:24:28|0.00484
13:24:29|0.00484
13:24:30|0.00484
13:24:31|0.00484
13:24:32|0.00484
13:24:32|0.00484
13:24:33|0.00484
13:24:34|0.00484
13:24:36|0.00484
13:24:37|0.00484
13:24:38|0.00484
13:24:39|0.00484
13:24:40|0.00484
13:24:41|0.00484
13:24:42|0.00484
13:24:43|0.0048412
13:24:44|0.0048412
13:24:45|0.0048412
13:24:46|0.0048412
13:24:47|0.0048383
13:24:48|0.0048383
13:24:49|0.0048383
13:24:50|0.0048383
13:24:51|0.0048383
13:24:53|0.0048383
13:24:54|0.0048383
13:24:56|0.0048383
13:24:56|0.0048383
13:24:57|0.0048383
13:24:59|0.0048383
13:25:00|0.0048383
13:25:02|0.0048383
13:25:02|0.0048383
13:25:04|0.0048383
13:25:05|0.0048383
13:25:06|0.0048383
13:25:08|0.0048383
13:25:08|0.0048383
13:25:10|0.0048383
13:25:10|0.0048383
13:25:11|0.0048383
13:25:13|0.0048383
13:25:14|0.0048383
13:25:14|0.0048383
13:25:16|0.0048383
13:25:17|0.0048383
13:25:17|0.0048383
13:25:19|0.0048395
13:25:19|0.0048395
13:25:21|0.0048416
13:25:22|0.0048416
13:25:23|0.0048416
13:25:24|0.0048429
13:25:25|0.0048429
13:25:26|0.0048429
13:25:27|0.0048429
13:25:28|0.0048429
13:25:29|0.0048429
13:25:29|0.0048429
13:25:31|0.0048429
13:25:32|0.0048429
13:25:33|0.0048429
13:25:33|0.0048429
13:25:35|0.0048429
13:25:36|0.0048429
13:25:37|0.0048429
13:25:38|0.0048429
13:25:39|0.0048429
13:25:39|0.0048429
13:25:40|0.0048429
13:25:42|0.0048429
13:25:44|0.0048342
13:25:44|0.0048342
13:25:45|0.0048342
13:25:46|0.0048319
13:25:47|0.0048231
13:25:48|0.0047959
13:25:49|0.0048549
13:25:50|0.0048435
13:25:51|0.0048435
13:25:52|0.0048555
13:25:53|0.0048555
13:25:55|0.0048555
13:25:57|0.0048555
13:25:57|0.0048482
13:25:58|0.0048482
13:25:59|0.0048482
13:26:01|0.0048482
13:26:03|0.0048482
13:26:04|0.0048482
13:26:04|0.0048482
13:26:05|0.0048482
13:26:06|0.0048482
13:26:07|0.0048482
13:26:09|0.0048482
13:26:09|0.0048482
13:26:10|0.0048482
13:26:11|0.0048482
13:26:12|0.0048482
13:26:13|0.0048666
13:26:14|0.0048644
13:26:15|0.0048644
13:26:16|0.0048644
13:26:17|0.0048644
13:26:19|0.0048644
13:26:19|0.0048644
13:26:20|0.0048644
13:26:21|0.0048644
13:26:22|0.0048644
13:26:23|0.0048644
13:26:24|0.0048644
13:26:25|0.0048644
13:26:26|0.0048644
13:26:27|0.0048644
13:26:28|0.0048644
13:26:29|0.0048644
13:26:30|0.0048644
13:26:31|0.0048644
13:26:32|0.0048644
13:26:33|0.0048763
13:26:34|0.0048763
13:26:35|0.0048763
13:26:36|0.0048763
13:26:37|0.0048763
13:26:38|0.0048763
13:26:39|0.0048763
13:26:40|0.0048763
13:26:42|0.0048763
13:26:43|0.0048763
13:26:44|0.0048763
13:26:45|0.0048763
13:26:46|0.0048763
13:26:46|0.0048763
13:26:47|0.0048763
13:26:49|0.0048763
13:26:49|0.0048763
13:26:51|0.0048763
13:26:52|0.0046783
13:26:53|0.0047928
13:26:54|0.0046596
13:26:56|0.0048081
13:26:56|0.0047933
13:26:58|0.0047742
13:27:00|0.004763
13:27:01|0.0047778
13:27:02|0.0047762
13:27:03|0.0047606
13:27:04|0.0047606
13:27:05|0.0046325
13:27:07|0.0047543
13:27:07|0.0047357
13:27:08|0.0047357
13:27:09|0.0047261
13:27:10|0.0047299
13:27:11|0.0047299
13:27:12|0.0047208
13:27:14|0.0047208
13:27:15|0.0047208
13:27:15|0.0047208
13:27:16|0.0047208
13:27:18|0.0047208
13:27:18|0.0047208
13:27:20|0.0047459
13:27:20|0.0047459
13:27:21|0.0047459
13:27:22|0.0047459
13:27:24|0.0047379
13:27:26|0.0047379
13:27:27|0.0047379
13:27:27|0.0047379
13:27:28|0.0047379
13:27:29|0.0047379
13:27:31|0.0047379
13:27:32|0.0047379
13:27:33|0.0047379
13:27:33|0.0047379
13:27:34|0.0047379
13:27:35|0.0047379
13:27:37|0.0047379
13:27:39|0.0047379
13:27:40|0.0047379
13:27:40|0.0047379
13:27:41|0.0047379
13:27:42|0.0047379
13:27:43|0.0047379
13:27:44|0.0047379
13:27:45|0.0047379
13:27:46|0.0047379
13:27:47|0.0047379
13:27:48|0.0047379
13:27:50|0.0047379
13:27:50|0.0047379
13:27:52|0.0047379
13:27:52|0.0047664
13:27:54|0.0047664
13:27:54|0.0047664
13:27:56|0.0047664
13:27:57|0.0047664
13:27:59|0.0047713
13:28:00|0.0047717
13:28:01|0.0047717
13:28:02|0.0047717
13:28:04|0.0047717
13:28:04|0.0047861
13:28:05|0.0047861
13:28:07|0.0047861
13:28:08|0.0048038
13:28:09|0.0048038
13:28:10|0.0048052
13:28:11|0.0048036
13:28:11|0.0048036
13:28:13|0.0048036
13:28:14|0.0048036
13:28:15|0.0048036
13:28:16|0.0048036
13:28:17|0.0048036
13:28:17|0.0048036
13:28:18|0.0048036
13:28:20|0.0048036
13:28:21|0.0048127
13:28:22|0.0048127
13:28:23|0.0048127
13:28:23|0.0048127
13:28:25|0.0048127
13:28:26|0.0048127
13:28:27|0.0048127
13:28:28|0.0048127
13:28:29|0.0048127
13:28:30|0.0048317
13:28:31|0.0048317
13:28:32|0.0048317
13:28:32|0.0048317
13:28:33|0.0048317
13:28:34|0.0048317
13:28:36|0.0048317
13:28:36|0.0048317
13:28:37|0.0048317
13:28:39|0.0048317
13:28:39|0.0048317
13:28:40|0.0048317
13:28:41|0.0048317
13:28:43|0.0048317
13:28:43|0.0048317
13:28:44|0.0048317
13:28:45|0.0048317
13:28:46|0.0048317
13:28:47|0.0048317
13:28:49|0.0048317
13:28:50|0.0048317
13:28:51|0.0048317
13:28:52|0.0048317
13:28:53|0.0048823
13:28:54|0.0048823
13:28:55|0.0049286
13:28:56|0.0048882
13:28:58|0.0048882
13:28:59|0.004899
13:29:00|0.004899
13:29:01|0.004899
13:29:03|0.004899
13:29:04|0.004899
13:29:05|0.004899
13:29:06|0.004899
13:29:07|0.004899
13:29:08|0.0048902
13:29:09|0.0048885
13:29:11|0.004857
13:29:12|0.004857
13:29:13|0.0048813
13:29:14|0.0048585
13:29:15|0.0048582
13:29:16|0.0048598
13:29:17|0.0048598
13:29:18|0.0048598
13:29:19|0.0048598
13:29:20|0.0048598
13:29:21|0.0048311
13:29:21|0.0048311
13:29:24|0.0048311
13:29:24|0.0048557
13:29:25|0.0048557
13:29:26|0.0048557
13:29:27|0.0048557
13:29:28|0.0048557
13:29:29|0.0048316
13:29:30|0.0048316
13:29:31|0.0048292
13:29:32|0.0048292
13:29:33|0.0048292
13:29:34|0.0048292
13:29:35|0.0048292
13:29:36|0.0048292
13:29:37|0.0048292
13:29:38|0.0048292
13:29:39|0.0048292
13:29:40|0.0048292
13:29:41|0.0048292
13:29:42|0.0048329
13:29:43|0.0048329
13:29:45|0.0048329
13:29:46|0.0048329
13:29:47|0.0048329
13:29:48|0.0048329
13:29:49|0.0048329
13:29:50|0.0048329
13:29:51|0.0048329
13:29:52|0.0048329
13:29:53|0.0048329
13:29:54|0.0048329
13:29:55|0.0048329
13:29:56|0.0048329
13:29:56|0.0048329
13:29:58|0.0048329
13:30:00|0.0048329
13:30:01|0.0048329
13:30:02|0.0048329
13:30:04|0.0048329
13:30:04|0.0048329
13:30:05|0.0048329
13:30:07|0.0048329
13:30:08|0.0048329
13:30:09|0.0048329
13:30:10|0.0048329
13:30:11|0.0048283
13:30:13|0.0048292
13:30:13|0.0048292
13:30:14|0.0048292
13:30:15|0.0048292
13:30:16|0.0048292
13:30:17|0.0048292
13:30:18|0.0048292
13:30:19|0.0048292
13:30:20|0.0048292
13:30:21|0.0048292
13:30:22|0.0048292
13:30:23|0.0048292
13:30:24|0.0048292
13:30:25|0.0048292
13:30:27|0.0048292
13:30:28|0.0048292
13:30:29|0.0048292
13:30:30|0.0048292
13:30:31|0.0048292
13:30:32|0.0048292
13:30:33|0.0048292
13:30:34|0.0048292
13:30:35|0.0048292
13:30:37|0.0048292
13:30:37|0.0048292
13:30:38|0.0048264
13:30:39|0.0048264
13:30:40|0.0048264
13:30:41|0.004827
13:30:42|0.004827
13:30:43|0.004827
13:30:44|0.004827
13:30:45|0.004827
13:30:46|0.004827
13:30:47|0.004827
13:30:48|0.004827
13:30:49|0.0048314
13:30:50|0.0048314
13:30:51|0.0048314
13:30:52|0.0048314
13:30:53|0.0048314
13:30:54|0.0048314
13:30:55|0.0048314
13:30:56|0.0048314
13:30:57|0.0048314
13:30:58|0.0048314
13:31:00|0.0048314
13:31:02|0.0048314
13:31:03|0.0048314
13:31:04|0.0048314
13:31:06|0.0048314
13:31:06|0.0048314
13:31:08|0.0048314
13:31:09|0.0048314
13:31:10|0.0048314
13:31:11|0.0048314
13:31:12|0.0048314
13:31:13|0.0048314
13:31:14|0.0048314
13:31:15|0.0048314
13:31:15|0.0048314
13:31:18|0.0048314
13:31:18|0.0048314
13:31:19|0.0048314
13:31:20|0.0048314
13:31:21|0.0048314
13:31:22|0.0048314
13:31:24|0.0048218
13:31:25|0.0048364
13:31:26|0.0048364
13:31:27|0.0048546
13:31:28|0.0048546
13:31:29|0.0048593
13:31:29|0.0048593
13:31:31|0.0048679
13:31:32|0.0048632
13:31:32|0.0048632
13:31:34|0.004869
13:31:34|0.004869
13:31:35|0.0048779
13:31:37|0.0048779
13:31:38|0.0048779
13:31:39|0.0048779
13:31:40|0.0048794
13:31:41|0.0048794
13:31:41|0.0048861
13:31:42|0.0048842
13:31:44|0.0048838
13:31:45|0.0048838
13:31:45|0.0048838
13:31:47|0.0048838
13:31:48|0.0048838
13:31:49|0.0048838
13:31:50|0.0048838
13:31:51|0.0048838
13:31:52|0.0048838
13:31:53|0.0048838
13:31:54|0.0048838
13:31:55|0.0049111
13:31:56|0.0049111
13:31:57|0.0049153
13:31:58|0.0049153
13:31:58|0.0049153
13:32:00|0.0049153
13:32:02|0.0049042
13:32:03|0.0049042
13:32:04|0.0049042
13:32:06|0.0049042
13:32:06|0.0049042
13:32:07|0.0049042
13:32:09|0.0049155
13:32:10|0.0049155
13:32:11|0.0049176
13:32:12|0.0049176
13:32:13|0.0049176
13:32:15|0.0049176
13:32:15|0.0049176
13:32:16|0.0049176
13:32:17|0.0049176
13:32:18|0.004909
13:32:19|0.004909
13:32:20|0.004909
13:32:21|0.0049349
13:32:22|0.0049778
13:32:23|0.0049609
13:32:24|0.0049609
13:32:25|0.004966
13:32:26|0.004966
13:32:27|0.004966
13:32:28|0.004966
13:32:29|0.0049878
13:32:30|0.0049878
13:32:31|0.0049878
13:32:32|0.0049878
13:32:33|0.0049879
13:32:34|0.0049879
13:32:35|0.0049926
13:32:36|0.0049926
13:32:37|0.0049926
13:32:38|0.0049926
13:32:39|0.0049926
13:32:40|0.0049881
13:32:41|0.0049881
13:32:42|0.0049881
13:32:43|0.0049881
13:32:44|0.0049881
13:32:45|0.0050056
13:32:46|0.0050056
13:32:47|0.0050056
13:32:48|0.0050056
13:32:49|0.0050056
13:32:50|0.0050056
13:32:51|0.0050056
13:32:52|0.0050056
13:32:53|0.0050056
13:32:54|0.0050056
13:32:55|0.0050056
13:32:56|0.0050241
13:32:57|0.0050241
13:32:58|0.0050241
13:32:59|0.0050241
13:33:00|0.0050241
13:33:01|0.0050241
13:33:03|0.0050308
13:33:05|0.0050313
13:33:05|0.0050348
13:33:07|0.0050348
13:33:09|0.0050348
13:33:09|0.0050348
13:33:10|0.0050348
13:33:11|0.0050348
13:33:12|0.0050348
13:33:14|0.0050427
13:33:15|0.0050427
13:33:16|0.0050427
13:33:17|0.0050536
13:33:18|0.0051195
13:33:19|0.0050779
13:33:20|0.0051234
13:33:21|0.0051224
13:33:22|0.0051224
13:33:23|0.0051274
13:33:24|0.0051274
13:33:25|0.0051274
13:33:26|0.0051274
13:33:27|0.0051274
13:33:28|0.0051281
13:33:29|0.0051281
13:33:30|0.0051043
13:33:31|0.0051043
13:33:32|0.0050961
13:33:33|0.0050771
13:33:34|0.0050771
13:33:35|0.0050225
13:33:36|0.0050225
13:33:37|0.0050456
13:33:38|0.0050456
13:33:39|0.005017
13:33:40|0.0050293
13:33:41|0.0050003
13:33:42|0.0050003
13:33:43|0.0049985
13:33:44|0.0049985
13:33:45|0.0049985
13:33:46|0.0049985
13:33:47|0.0049985
13:33:48|0.0049985
13:33:49|0.0049985
13:33:50|0.0049985
13:33:51|0.0049985
13:33:52|0.0050107
13:33:53|0.0050222
13:33:54|0.0050222
13:33:55|0.0050191
13:33:56|0.0050191
13:33:57|0.0050191
13:33:58|0.0050191
13:33:59|0.0050191
13:34:00|0.0050324
13:34:01|0.0050324
13:34:03|0.0050324
13:34:04|0.0050476
13:34:06|0.005049
13:34:07|0.005049
13:34:08|0.005049
13:34:09|0.005049
13:34:11|0.005049
13:34:12|0.005049
13:34:13|0.005049
13:34:14|0.0050486
13:34:15|0.0050523
13:34:16|0.0050525
13:34:17|0.0050525
13:34:18|0.0050525
13:34:19|0.0050215
13:34:20|0.0050215
13:34:21|0.0050215
13:34:22|0.0050215
13:34:24|0.0050215
13:34:25|0.0050215
13:34:26|0.0050215
13:34:27|0.0050215
13:34:28|0.0050215
13:34:29|0.0050215
13:34:30|0.0050215
13:34:31|0.0050215
13:34:32|0.0050215
13:34:33|0.0050215
13:34:34|0.0050215
13:34:35|0.0050215
13:34:36|0.0050215
13:34:37|0.0050215
13:34:38|0.0050215
13:34:39|0.0050215
13:34:40|0.0050215
13:34:41|0.0050215
13:34:42|0.0050215
13:34:43|0.0050215
13:34:44|0.0050215
13:34:45|0.0050215
13:34:46|0.0050215
13:34:47|0.0050215
13:34:48|0.0050215
13:34:49|0.0050215
13:34:50|0.0050215
13:34:51|0.0050215
13:34:52|0.0050215
13:34:53|0.0050215
13:34:54|0.0050215
13:34:55|0.0050215
13:34:56|0.0050215
13:34:58|0.0050215
13:34:58|0.0050215
13:35:00|0.0050215
13:35:01|0.0050215
13:35:01|0.0050215
13:35:03|0.0050215
13:35:04|0.0050215
13:35:05|0.0050215
13:35:07|0.0050215
13:35:08|0.0050215
13:35:09|0.0050215
13:35:10|0.0050215
13:35:11|0.004922
13:35:12|0.0048982
13:35:13|0.0049488
13:35:14|0.0049488
13:35:15|0.0049596
13:35:16|0.0049283
13:35:17|0.0049283
13:35:18|0.0049019
13:35:20|0.0049019
13:35:21|0.0048876
13:35:21|0.0048876
13:35:23|0.0048922
13:35:24|0.0048922
13:35:24|0.0048922
13:35:25|0.0048922
13:35:26|0.0048876
13:35:27|0.0048876
13:35:28|0.0048807
13:35:29|0.0048807
13:35:31|0.0048807
13:35:32|0.0048807
13:35:32|0.0048752
13:35:33|0.0048752
13:35:35|0.0048752
13:35:35|0.0048752
13:35:36|0.0048752
13:35:38|0.0048752
13:35:39|0.0048752
13:35:39|0.0048752
13:35:41|0.0048752
13:35:42|0.0048752
13:35:42|0.0048752
13:35:43|0.0048752
13:35:45|0.0048752
13:35:45|0.0048752
13:35:47|0.0048752
13:35:47|0.0048752
13:35:48|0.0048752
13:35:50|0.0048752
13:35:51|0.0048752
13:35:51|0.0048752
13:35:52|0.0048752
13:35:54|0.0048752
13:35:54|0.0048752
13:35:55|0.0048752
13:35:57|0.0048752
13:35:58|0.0048545
13:35:59|0.0048545
13:36:00|0.0048545
13:36:01|0.0048545
13:36:02|0.0048458
13:36:03|0.0048458
13:36:05|0.0048458
13:36:06|0.0048458
13:36:07|0.0048408
13:36:08|0.0048258
13:36:09|0.0048258
13:36:11|0.004829
13:36:12|0.0048266
13:36:13|0.0048218
13:36:13|0.0048218
13:36:15|0.0048218
13:36:16|0.0048218
13:36:17|0.0048218
13:36:18|0.0048218
13:36:20|0.0048218
13:36:21|0.0048218
13:36:22|0.0048218
13:36:23|0.0048218
13:36:23|0.0048218
13:36:25|0.0048218
13:36:25|0.0048218
13:36:26|0.0048218
13:36:28|0.0048218
13:36:28|0.0048344
13:36:29|0.0048344
13:36:30|0.0048344
13:36:32|0.0048344
13:36:33|0.0048344
13:36:34|0.0048344
13:36:35|0.0048344
13:36:36|0.0048344
13:36:38|0.0048344
13:36:38|0.0048344
13:36:40|0.0048344
13:36:41|0.0048132
13:36:42|0.0048132
13:36:43|0.0048132
13:36:43|0.0048132
13:36:45|0.0048132
13:36:46|0.0048132
13:36:47|0.0048132
13:36:48|0.0048132
13:36:49|0.0048132
13:36:50|0.0048132
13:36:51|0.0048132
13:36:52|0.0048132
13:36:53|0.0048132
13:36:54|0.0048132
13:36:55|0.0048132
13:36:56|0.0048132
13:36:57|0.0048132
13:36:58|0.0048132
13:36:59|0.0048132
13:37:00|0.0048132
13:37:01|0.0048132
13:37:02|0.0048132
13:37:03|0.0048132
13:37:04|0.0048132
13:37:06|0.0048132
13:37:07|0.0048132
13:37:09|0.0048132
13:37:10|0.0048132
13:37:11|0.0048132
13:37:12|0.0048132
13:37:13|0.0048132
13:37:14|0.0048132
13:37:15|0.0048132
13:37:16|0.0048132
13:37:17|0.0048132
13:37:18|0.0048132
13:37:19|0.0048132
13:37:20|0.0048132
13:37:22|0.0048132
13:37:23|0.0048132
13:37:23|0.0048132
13:37:25|0.0048132
13:37:26|0.0048132
13:37:26|0.0048132
13:37:27|0.0048132
13:37:28|0.0048132
13:37:30|0.0048132
13:37:30|0.0048132
13:37:31|0.0048132
13:37:32|0.0048132
13:37:34|0.0048132
13:37:35|0.0048132
13:37:36|0.0048132
13:37:37|0.0048132
13:37:38|0.0048132
13:37:39|0.0048132
13:37:40|0.0048132
13:37:41|0.0048132
13:37:42|0.0048132
13:37:43|0.0048158
13:37:44|0.0048158
13:37:45|0.0048158
13:37:46|0.0048158
13:37:47|0.0048158
13:37:48|0.0048158
13:37:49|0.0048158
13:37:51|0.0048158
13:37:51|0.0048158
13:37:53|0.0048158
13:37:54|0.0048158
13:37:55|0.0048158
13:37:55|0.0048158
13:37:56|0.0048158
13:37:58|0.0048158
13:37:58|0.0048158
13:37:59|0.0048158
13:38:01|0.0048158
13:38:01|0.0048158
13:38:02|0.0048158
13:38:03|0.0048158
13:38:05|0.0048158
13:38:06|0.0048158
13:38:08|0.0048158
13:38:08|0.0048158
13:38:10|0.0048158
13:38:11|0.0048158
13:38:12|0.0048158
13:38:13|0.0048158
13:38:14|0.0048052
13:38:15|0.0048052
13:38:16|0.0048052
13:38:18|0.0048052
13:38:19|0.0048052
13:38:20|0.0048052
13:38:21|0.0048052
13:38:22|0.0048052
13:38:23|0.0048052
13:38:24|0.0048052
13:38:25|0.0048052
13:38:26|0.0048052
13:38:27|0.0048052
13:38:28|0.0048052
13:38:29|0.0048052
13:38:30|0.0048052
13:38:31|0.0048052
13:38:32|0.0048052
13:38:33|0.0048052
13:38:34|0.0048052
13:38:36|0.0048052
13:38:37|0.0048052
13:38:38|0.0048052
13:38:38|0.0048052
13:38:40|0.0048052
13:38:41|0.0048052
13:38:41|0.0048052
13:38:42|0.0048052
13:38:44|0.0048052
13:38:45|0.0048052
13:38:45|0.0048052
13:38:46|0.0048052
13:38:48|0.0048052
13:38:48|0.0048052
13:38:50|0.0048052
13:38:50|0.0048052
13:38:51|0.0048052
13:38:52|0.00481
13:38:53|0.00481
13:38:55|0.00481
13:38:55|0.00481
13:38:56|0.00481
13:38:57|0.00481
13:38:59|0.0048227
13:38:59|0.0048227
13:39:01|0.0048227
13:39:01|0.0048227
13:39:02|0.0048227
13:39:04|0.0048227
13:39:04|0.0048227
13:39:06|0.0048227
13:39:07|0.0048227
13:39:08|0.0048227
13:39:10|0.0048227
13:39:11|0.0048227
13:39:12|0.0048227
13:39:13|0.0048227
13:39:14|0.0048227
13:39:15|0.0048227
13:39:16|0.0048227
13:39:17|0.0048227
13:39:18|0.0048227
13:39:19|0.0048227
13:39:20|0.0048128
13:39:22|0.0048128
13:39:23|0.0048128
13:39:24|0.0048128
13:39:25|0.0048128
13:39:26|0.0048128
13:39:27|0.0047959
13:39:28|0.0047959
13:39:28|0.0047959
13:39:29|0.0047959
13:39:31|0.0047808
13:39:32|0.0047808
13:39:33|0.0047808
13:39:33|0.0047808
13:39:35|0.0047808
13:39:36|0.0047808
13:39:37|0.0047808
13:39:38|0.0047808
13:39:39|0.0047808
13:39:40|0.0047953
13:39:41|0.0047953
13:39:41|0.0047953
13:39:42|0.0047953
13:39:44|0.0047953
13:39:45|0.0047953
13:39:46|0.0047953
13:39:47|0.0047953
13:39:48|0.0047953
13:39:49|0.0047953
13:39:50|0.0047953
13:39:50|0.0047953
13:39:52|0.0047953
13:39:53|0.0047953
13:39:54|0.0047953
13:39:55|0.0047953
13:39:56|0.0047953
13:39:56|0.0047851
13:39:58|0.0047851
13:39:59|0.0047851
13:40:00|0.0047851
13:40:00|0.0047851
13:40:01|0.0047851
13:40:03|0.0047851
13:40:04|0.0047851
13:40:04|0.0047851
13:40:06|0.0047851
13:40:07|0.0047851
13:40:09|0.0047851
13:40:09|0.0047851
13:40:10|0.0047851
13:40:11|0.0047851
13:40:12|0.0047851
13:40:13|0.0047851
13:40:14|0.0047851
13:40:15|0.0047851
13:40:17|0.0047851
13:40:18|0.0047851
13:40:20|0.0047851
13:40:20|0.0047851
13:40:21|0.0047851
13:40:22|0.0047851
13:40:23|0.0047851
13:40:24|0.0047851
13:40:25|0.0047851
13:40:26|0.0047851
13:40:27|0.0047851
13:40:28|0.0047851
13:40:29|0.0047851
13:40:31|0.0047851
13:40:32|0.0047851
13:40:33|0.0047851
13:40:33|0.0047851
13:40:35|0.0047851
13:40:36|0.0047851
13:40:38|0.0047851
13:40:38|0.0047851
13:40:39|0.0047851
13:40:40|0.0047851
13:40:41|0.0047851
13:40:42|0.0047851
13:40:43|0.0047851
13:40:44|0.0047851
13:40:45|0.0047851
13:40:46|0.0047851
13:40:47|0.0047851
13:40:48|0.0047851
13:40:49|0.0047851
13:40:50|0.0047851
13:40:51|0.0047851
13:40:52|0.0047851
13:40:53|0.0047851
13:40:54|0.0047851
13:40:55|0.0047851
13:40:56|0.0047851
13:40:57|0.0047851
13:40:58|0.0047851
13:40:59|0.0047851
13:41:00|0.0047851
13:41:01|0.0047851
13:41:02|0.0047851
13:41:03|0.0047851
13:41:04|0.0047851
13:41:05|0.0047851
13:41:06|0.0047851
13:41:08|0.0047851
13:41:09|0.0047851
13:41:10|0.0047851
13:41:12|0.0047835
13:41:12|0.0047821
13:41:14|0.0047774
13:41:15|0.0047774
13:41:16|0.0047774
13:41:17|0.0047774
13:41:18|0.0047774
13:41:19|0.0047774
13:41:20|0.0047774
13:41:21|0.0047774
13:41:22|0.0047774
13:41:23|0.0047774
13:41:24|0.0047774
13:41:26|0.0047774
13:41:27|0.0047774
13:41:28|0.0047795
13:41:29|0.0047795
13:41:30|0.0047795
13:41:31|0.0047795
13:41:32|0.0047795
13:41:33|0.0047795
13:41:33|0.0047795
13:41:35|0.0047795
13:41:35|0.0047795
13:41:36|0.0047795
13:41:37|0.0047795
13:41:39|0.0047795
13:41:39|0.0047795
13:41:41|0.0047795
13:41:41|0.0047795
13:41:43|0.0047762
13:41:44|0.0047762
13:41:45|0.0047762
13:41:46|0.0047762
13:41:47|0.0047762
13:41:48|0.0047762
13:41:49|0.0047762
13:41:50|0.0047762
13:41:51|0.0047762
13:41:52|0.0047762
13:41:53|0.0047762
13:41:54|0.0047762
13:41:55|0.0047762
13:41:56|0.0047762
13:41:57|0.0047762
13:41:58|0.0047762
13:41:59|0.0047762
13:42:00|0.0047762
13:42:01|0.0047762
13:42:02|0.0047762
13:42:03|0.0047762
13:42:04|0.0047762
13:42:05|0.0047762
13:42:06|0.0047762
13:42:07|0.0047762
13:42:09|0.0047762
13:42:10|0.0047762
13:42:12|0.0047762
13:42:13|0.0047762
13:42:14|0.0047762
13:42:15|0.0047762
13:42:16|0.0047762
13:42:17|0.0047762
13:42:18|0.0047762
13:42:19|0.0047762
13:42:20|0.0047762
13:42:21|0.0047762
13:42:22|0.0047762
13:42:23|0.0047708
13:42:24|0.0047708
13:42:25|0.0047708
13:42:26|0.0047708
13:42:27|0.0047708
13:42:28|0.0047708
13:42:29|0.0047708
13:42:30|0.0047708
13:42:31|0.0047708
13:42:32|0.0047708
13:42:33|0.0047708
13:42:34|0.0047708
13:42:35|0.0047708
13:42:36|0.0047708
13:42:37|0.0047708
13:42:38|0.0047708
13:42:39|0.0047708
13:42:41|0.0047708
13:42:41|0.0047829
13:42:43|0.0047833
13:42:43|0.0047833
13:42:44|0.0047833
13:42:46|0.0047833
13:42:46|0.0047833
13:42:48|0.0047833
13:42:49|0.0047833
13:42:50|0.0047833
13:42:50|0.0047833
13:42:52|0.0047833
13:42:53|0.0047833
13:42:53|0.0047876
13:42:55|0.0047876
13:42:55|0.0047876
13:42:56|0.0047876
13:42:58|0.0047876
13:42:58|0.0047876
13:42:59|0.0047876
13:43:00|0.0047876
13:43:01|0.0047876
13:43:02|0.0047876
13:43:03|0.0047876
13:43:04|0.0047876
13:43:05|0.0047876
13:43:06|0.0047876
13:43:08|0.0047876
13:43:08|0.0047876
13:43:09|0.0047876
13:43:11|0.0047876
13:43:12|0.0047876
13:43:13|0.0047876
13:43:15|0.0047876
13:43:16|0.0047876
13:43:17|0.0047876
13:43:19|0.0047876
13:43:20|0.0047876
13:43:22|0.0047876
13:43:23|0.0047876
13:43:23|0.0047876
13:43:24|0.0047876
13:43:26|0.0047748
13:43:26|0.0047748
13:43:28|0.0047748
13:43:28|0.0047748
13:43:30|0.0047748
13:43:30|0.0047748
13:43:32|0.0047748
13:43:33|0.0047748
13:43:34|0.0047748
13:43:35|0.0047748
13:43:36|0.0047748
13:43:37|0.0047748
13:43:37|0.0047876
13:43:38|0.0047876
13:43:40|0.0047876
13:43:41|0.0047876
13:43:41|0.0047881
13:43:42|0.0047894
13:43:44|0.0047894
13:43:45|0.0047894
13:43:46|0.0047894
13:43:47|0.0047894
13:43:49|0.0047894
13:43:50|0.004791
13:43:51|0.004791
13:43:51|0.004791
13:43:52|0.004791
13:43:53|0.004791
13:43:55|0.004791
13:43:56|0.0047928
13:43:56|0.0047928
13:43:58|0.0047928
13:43:59|0.0047928
13:44:00|0.0047928
13:44:01|0.0047928
13:44:02|0.0047928
13:44:03|0.0047928
13:44:04|0.0047928
13:44:05|0.0047928
13:44:06|0.0047928
13:44:07|0.0047958
13:44:08|0.0047958
13:44:09|0.0047958
13:44:10|0.0047958
13:44:12|0.0047958
13:44:13|0.0047958
13:44:14|0.0047958
13:44:16|0.0047958
13:44:17|0.0047958
13:44:18|0.0047958
13:44:20|0.0047958
13:44:20|0.0047958
13:44:22|0.0047958
13:44:22|0.0047958
13:44:24|0.0047958
13:44:25|0.0047958
13:44:26|0.0047958
13:44:27|0.0047958
13:44:28|0.0047958
13:44:29|0.0049286
13:44:30|0.0049286
13:44:32|0.0049601
13:44:32|0.0048639
13:44:33|0.0048501
13:44:34|0.0048501
13:44:35|0.0048792
13:44:36|0.004872
13:44:37|0.0048896
13:44:38|0.0048896
13:44:40|0.0048887
13:44:41|0.0048906
13:44:42|0.0048906
13:44:43|0.0048906
13:44:44|0.0049601
13:44:45|0.0049601
13:44:46|0.0048979
13:44:47|0.0049322
13:44:48|0.0049322
13:44:49|0.0049512
13:44:50|0.0049512
13:44:51|0.0049497
13:44:52|0.0049497
13:44:53|0.0049497
13:44:54|0.004996
13:44:55|0.004996
13:44:56|0.0049541
13:44:57|0.004996
13:44:58|0.004996
13:44:59|0.004996
13:45:00|0.004996
13:45:01|0.004996
13:45:02|0.004996
13:45:03|0.004996
13:45:04|0.004996
13:45:05|0.004996
13:45:06|0.0049837
13:45:07|0.0049837
13:45:08|0.0049855
13:45:09|0.0049914
13:45:10|0.0049921
13:45:11|0.0050036
13:45:13|0.0050095
13:45:14|0.0050095
13:45:15|0.004999
13:45:16|0.0050268
13:45:17|0.0049874
13:45:19|0.0049874
13:45:20|0.0049874
13:45:20|0.0049874
13:45:22|0.0049874
13:45:23|0.0049874
13:45:24|0.0049874
13:45:25|0.0049874
13:45:26|0.0049874
13:45:27|0.0049874
13:45:28|0.0050099
13:45:29|0.0050099
13:45:30|0.0049191
13:45:31|0.0049191
13:45:32|0.0049191
13:45:34|0.0049996
13:45:35|0.0049996
13:45:36|0.0049996
13:45:37|0.0049996
13:45:38|0.0049996
13:45:39|0.0049996
13:45:39|0.0049996
13:45:41|0.0049996
13:45:42|0.0049996
13:45:43|0.0049996
13:45:44|0.0050001
13:45:45|0.0050001
13:45:46|0.0050001
13:45:47|0.0049189
13:45:48|0.0049189
13:45:49|0.0049189
13:45:50|0.0049189
13:45:51|0.0049189
13:45:52|0.0049189
13:45:53|0.0049189
13:45:54|0.0049758
13:45:55|0.0049758
13:45:56|0.0049758
13:45:57|0.0049758
13:45:59|0.0049758
13:45:59|0.0049758
13:46:01|0.0049758
13:46:02|0.0049758
13:46:03|0.0049758
13:46:04|0.0049758
13:46:05|0.0049758
13:46:06|0.0049758
13:46:07|0.0049758
13:46:08|0.0049758
13:46:09|0.0049758
13:46:10|0.0049758
13:46:11|0.0049758
13:46:13|0.0049758
13:46:15|0.0049875
13:46:15|0.004998
13:46:17|0.0050268
13:46:19|0.0050293
13:46:20|0.0050293
13:46:21|0.0050293
13:46:22|0.0050333
13:46:23|0.0050333
13:46:24|0.0050333
13:46:25|0.0050333
13:46:26|0.0050333
13:46:27|0.0050309
13:46:28|0.0050374
13:46:29|0.0050463
13:46:30|0.0050338
13:46:31|0.0050203
13:46:32|0.0050398
13:46:33|0.0050229
13:46:34|0.0050229
13:46:35|0.0050229
13:46:37|0.0049962
13:46:37|0.0049962
13:46:38|0.0049962
13:46:39|0.0049962
13:46:40|0.0049962
13:46:41|0.0049704
13:46:42|0.0049616
13:46:43|0.0049616
13:46:44|0.0049318
13:46:45|0.0047419
13:46:46|0.0047441
13:46:47|0.0048914
13:46:48|0.0048679
13:46:49|0.0048679
13:46:50|0.0048534
13:46:51|0.0048686
13:46:52|0.0047396
13:46:53|0.0047396
13:46:54|0.0048489
13:46:55|0.0048105
13:46:56|0.0048105
13:46:57|0.0047936
13:46:58|0.0048666
13:46:59|0.0048666
13:47:00|0.0048666
13:47:01|0.0048666
13:47:02|0.0048248
13:47:03|0.0048248
13:47:04|0.0048525
13:47:05|0.0048525
13:47:06|0.0048561
13:47:07|0.0048696
13:47:08|0.0048696
13:47:09|0.0048823
13:47:10|0.0048823
13:47:11|0.0048823
13:47:12|0.0048823
13:47:14|0.0048981
13:47:15|0.004912
13:47:17|0.004926
13:47:17|0.0049227
13:47:18|0.0049312
13:47:19|0.0049351
13:47:20|0.00491
13:47:21|0.0048572
13:47:22|0.0047961
13:47:23|0.0047651
13:47:24|0.0048941
13:47:25|0.0047445
13:47:26|0.0048326
13:47:27|0.0048474
13:47:28|0.0048474
13:47:30|0.0048246
13:47:30|0.0048302
13:47:32|0.0048109
13:47:32|0.0048109
13:47:34|0.0048109
13:47:35|0.0048109
13:47:35|0.0048109
13:47:37|0.0048109
13:47:38|0.0048109
13:47:39|0.0048109
13:47:40|0.0048109
13:47:41|0.0048109
13:47:42|0.004797
13:47:42|0.0048232
13:47:44|0.0048232
13:47:45|0.0048076
13:47:46|0.0047882
13:47:47|0.0047885
13:47:48|0.0048216
13:47:49|0.0047885
13:47:50|0.0047885
13:47:51|0.0048033
13:47:52|0.0047885
13:47:53|0.0047885
13:47:54|0.0047885
13:47:55|0.0047885
13:47:56|0.0047885
13:47:57|0.0047885
13:47:59|0.0047885
13:47:59|0.0047885
13:48:00|0.0047885
13:48:01|0.0047885
13:48:02|0.0047885
13:48:03|0.0047885
13:48:04|0.0047885
13:48:05|0.0047885
13:48:06|0.0047885
13:48:07|0.0047885
13:48:08|0.0047168
13:48:09|0.0047568
13:48:10|0.0047568
13:48:11|0.0047568
13:48:13|0.0047501
13:48:14|0.0047421
13:48:16|0.0047268
13:48:16|0.0046923
13:48:18|0.0047063
13:48:18|0.0046921
13:48:19|0.004692
13:48:20|0.004692
13:48:21|0.004692
13:48:23|0.004692
13:48:23|0.004692
13:48:24|0.004692
13:48:26|0.004692
13:48:27|0.004692
13:48:28|0.004692
13:48:29|0.004692
13:48:30|0.004692
13:48:31|0.0046935
13:48:32|0.0047132
13:48:33|0.0047132
13:48:35|0.0047225
13:48:35|0.0047223
13:48:36|0.0047109
13:48:37|0.0047109
13:48:38|0.0048797
13:48:39|0.0047338
13:48:40|0.0047664
13:48:41|0.004782
13:48:43|0.004791
13:48:44|0.004791
13:48:46|0.0047938
13:48:46|0.0047978
13:48:47|0.0047978
13:48:48|0.0048053
13:48:50|0.0048053
13:48:51|0.0048053
13:48:51|0.0048036
13:48:53|0.0048036
13:48:54|0.0048036
13:48:54|0.0048036
13:48:56|0.0048036
13:48:57|0.0048036
13:48:57|0.0048036
13:48:59|0.0048036
13:48:59|0.0048036
13:49:00|0.0048036
13:49:01|0.0048036
13:49:03|0.0048107
13:49:03|0.0048143
13:49:04|0.0048143
13:49:06|0.0048143
13:49:06|0.0048143
13:49:07|0.0048208
13:49:08|0.0048208
13:49:09|0.0048208
13:49:10|0.0048261
13:49:12|0.0048261
13:49:12|0.0048252
13:49:13|0.0048321
13:49:15|0.0048324
13:49:17|0.0048324
13:49:18|0.0048324
13:49:20|0.0048324
13:49:21|0.0048324
13:49:22|0.0048324
13:49:23|0.0048324
13:49:24|0.0048324
13:49:25|0.0048324
13:49:26|0.0048324
13:49:27|0.0048324
13:49:28|0.0048324
13:49:30|0.0048324
13:49:30|0.0048324
13:49:32|0.0048243
13:49:33|0.0048243
13:49:34|0.0048243
13:49:35|0.0048356
13:49:36|0.0048356
13:49:37|0.0048356
13:49:38|0.0048356
13:49:39|0.0048356
13:49:41|0.0048356
13:49:42|0.0048243
13:49:43|0.0048243
13:49:44|0.0048243
13:49:45|0.0048243
13:49:46|0.0048243
13:49:48|0.0048243
13:49:48|0.0048243
13:49:50|0.0048243
13:49:51|0.0048241
13:49:52|0.0048225
13:49:52|0.0048225
13:49:53|0.0048225
13:49:54|0.0048225
13:49:56|0.0048225
13:49:56|0.0048223
13:49:58|0.0048223
13:49:59|0.0048223
13:50:00|0.0048223
13:50:01|0.0048223
13:50:01|0.0048223
13:50:02|0.0048223
13:50:03|0.0048224
13:50:05|0.0048224
13:50:06|0.0048224
13:50:07|0.0048224
13:50:08|0.0048224
13:50:09|0.0048351
13:50:10|0.0048351
13:50:11|0.0048355
13:50:12|0.0048355
13:50:13|0.0048423
13:50:14|0.0048423
13:50:15|0.0048386
13:50:16|0.004839
13:50:18|0.0048449
13:50:18|0.0048449
13:50:19|0.0048438
13:50:21|0.0048438
13:50:22|0.0048438
13:50:23|0.0048438
13:50:24|0.0048438
13:50:25|0.0048438
13:50:26|0.0048438
13:50:27|0.0048438
13:50:28|0.0048438
13:50:29|0.0048438
13:50:30|0.0048465
13:50:31|0.0048411
13:50:32|0.0048354
13:50:33|0.0048299
13:50:34|0.0048431
13:50:35|0.0048386
13:50:36|0.0048386
13:50:37|0.0048386
13:50:38|0.004824
13:50:39|0.004824
13:50:40|0.004824
13:50:41|0.0048234
13:50:42|0.0048234
13:50:43|0.0048234
13:50:44|0.0048234
13:50:45|0.0048234
13:50:46|0.0048234
13:50:47|0.0048234
13:50:48|0.0048234
13:50:49|0.0048234
13:50:50|0.0048234
13:50:51|0.0048234
13:50:52|0.0048234
13:50:53|0.0048234
13:50:54|0.0048234
13:50:55|0.0048234
13:50:56|0.0048234
13:50:57|0.0048234
13:50:58|0.0048234
13:50:59|0.0048234
13:51:00|0.0048234
13:51:01|0.0048234
13:51:02|0.0048234
13:51:03|0.0048234
13:51:04|0.0048234
13:51:05|0.0048234
13:51:06|0.0048234
13:51:07|0.0048234
13:51:08|0.0048214
13:51:09|0.0048214
13:51:10|0.0048214
13:51:11|0.0048214
13:51:12|0.0048214
13:51:13|0.0048214
13:51:14|0.0048214
13:51:15|0.0048214
13:51:16|0.0048214
13:51:18|0.0048214
13:51:19|0.0048214
13:51:20|0.0048214
13:51:22|0.0048214
13:51:23|0.0048214
13:51:24|0.0048214
13:51:25|0.0048214
13:51:26|0.0048214
13:51:27|0.0048214
13:51:28|0.0048214
13:51:29|0.0048214
13:51:30|0.0048214
13:51:31|0.0048214
13:51:32|0.0048214
13:51:34|0.0048192
13:51:35|0.0048095
13:51:36|0.0048095
13:51:37|0.0048095
13:51:38|0.0048095
13:51:38|0.0048095
13:51:40|0.0048095
13:51:41|0.0048095
13:51:42|0.0048095
13:51:43|0.0048095
13:51:44|0.004796
13:51:45|0.004796
13:51:46|0.004796
13:51:47|0.004796
13:51:48|0.004796
13:51:49|0.004796
13:51:51|0.004796
13:51:51|0.004796
13:51:53|0.004796
13:51:53|0.004796
13:51:54|0.0048066
13:51:56|0.0048066
13:51:56|0.0048066
13:51:57|0.0048066
13:51:59|0.0048066
13:52:00|0.0048066
13:52:00|0.0048066
13:52:02|0.0048066
13:52:02|0.0048066
13:52:03|0.0048066
13:52:05|0.004803
13:52:05|0.004803
13:52:06|0.004803
13:52:07|0.004803
13:52:08|0.004803
13:52:09|0.004803
13:52:11|0.004803
13:52:11|0.004803
13:52:13|0.004803
13:52:13|0.004803
13:52:15|0.004803
13:52:16|0.004803
13:52:16|0.004803
13:52:17|0.004803
13:52:19|0.004803
13:52:20|0.004803
13:52:21|0.004803
13:52:23|0.004803
13:52:23|0.004803
13:52:24|0.004803
13:52:26|0.004803
13:52:27|0.004803
13:52:28|0.004803
13:52:29|0.004803
13:52:30|0.004803
13:52:31|0.004803
13:52:32|0.004803
13:52:33|0.004803
13:52:34|0.0048143
13:52:35|0.0048143
13:52:36|0.0048143
13:52:38|0.0048143
13:52:39|0.0048143
13:52:40|0.0048187
13:52:41|0.0048191
13:52:42|0.0048261
13:52:43|0.0048262
13:52:45|0.0048499
13:52:45|0.0048499
13:52:46|0.0048103
13:52:47|0.0048103
13:52:48|0.0048103
13:52:49|0.0048103
13:52:50|0.0048177
13:52:51|0.0048177
13:52:52|0.0048177
13:52:53|0.0048177
13:52:54|0.0048029
13:52:55|0.0048157
13:52:56|0.0047914
13:52:57|0.0047883
13:52:59|0.0047883
13:53:00|0.0047883
13:53:01|0.0047883
13:53:02|0.0047883
13:53:02|0.0047883
13:53:04|0.0047883
13:53:05|0.0047399
13:53:06|0.0047399
13:53:07|0.0047399
13:53:08|0.0047399
13:53:09|0.0047399
13:53:10|0.0047655
13:53:11|0.0047639
13:53:12|0.0047639
13:53:12|0.0047639
13:53:14|0.0047638
13:53:15|0.0047754
13:53:16|0.0047754
13:53:17|0.0047754
13:53:19|0.0047754
13:53:20|0.0047654
13:53:22|0.0047654
13:53:22|0.0047652
13:53:23|0.0047652
13:53:24|0.0047652
13:53:25|0.0047652
13:53:26|0.0047652
13:53:27|0.0047802
13:53:28|0.0047802
13:53:30|0.004783
13:53:31|0.0047839
13:53:33|0.0047881
13:53:33|0.0047881
13:53:34|0.0047881
13:53:35|0.0047881
13:53:36|0.0047881
13:53:37|0.0047881
13:53:38|0.0047881
13:53:39|0.0047881
13:53:40|0.0047881
13:53:41|0.0047881
13:53:42|0.0047963
13:53:43|0.0047963
13:53:44|0.0047963
13:53:45|0.0047963
13:53:46|0.0047963
13:53:47|0.0047963
13:53:48|0.0047963
13:53:49|0.0047963
13:53:50|0.0047963
13:53:51|0.0047963
13:53:52|0.0047963
13:53:53|0.0047963
13:53:54|0.0047963
13:53:55|0.0047963
13:53:56|0.0047963
13:53:57|0.0047963
13:53:58|0.0047963
13:53:59|0.0047963
13:54:00|0.0047963
13:54:01|0.0047963
13:54:02|0.0047963
13:54:03|0.0047963
13:54:04|0.0048023
13:54:05|0.0048063
13:54:06|0.0048063
13:54:07|0.0048059
13:54:08|0.0048059
13:54:09|0.0048059
13:54:10|0.0048059
13:54:11|0.0048059
13:54:12|0.0048059
13:54:13|0.0048059
13:54:14|0.0048059
13:54:15|0.0048059
13:54:16|0.0048059
13:54:17|0.0048059
13:54:19|0.0048059
13:54:20|0.0048059
13:54:22|0.0048059
13:54:23|0.0048059
13:54:25|0.0048059
13:54:25|0.0048059
13:54:26|0.0048059
13:54:27|0.0048059
13:54:29|0.0048059
13:54:30|0.0048059
13:54:32|0.0048059
13:54:32|0.0048059
13:54:33|0.0048059
13:54:34|0.0048059
13:54:35|0.0048059
13:54:36|0.0048059
13:54:37|0.0048059
13:54:38|0.0048059
13:54:39|0.0048149
13:54:40|0.0048149
13:54:41|0.0047911
13:54:42|0.0047807
13:54:43|0.004792
13:54:44|0.004792
13:54:45|0.004792
13:54:46|0.0047448
13:54:47|0.0047448
13:54:48|0.0047377
13:54:50|0.004711
13:54:50|0.0047076
13:54:52|0.0047095
13:54:53|0.004687
13:54:53|0.004687
13:54:55|0.0046884
13:54:56|0.0046884
13:54:57|0.0046884
13:54:58|0.0046884
13:54:59|0.0046884
13:55:00|0.0046884
13:55:01|0.0046884
13:55:02|0.0046884
13:55:03|0.0046903
13:55:04|0.0046903
13:55:05|0.0046903
13:55:05|0.0046903
13:55:07|0.0046903
13:55:08|0.0046887
13:55:09|0.0046887
13:55:11|0.0046887
13:55:11|0.0046887
13:55:12|0.0046887
13:55:13|0.0046887
13:55:14|0.0046887
13:55:15|0.0046887
13:55:16|0.0046887
13:55:17|0.0046856
13:55:18|0.0046856
13:55:20|0.0046856
13:55:21|0.0046856
13:55:23|0.0046856
13:55:24|0.0046863
13:55:25|0.0046863
13:55:26|0.0046863
13:55:27|0.0046863
13:55:28|0.0046863
13:55:30|0.0046863
13:55:31|0.0046863
13:55:32|0.0046863
13:55:33|0.0046863
13:55:34|0.0046863
13:55:36|0.0046863
13:55:37|0.0046863
13:55:37|0.0046863
13:55:39|0.0046863
13:55:39|0.0046863
13:55:41|0.0046863
13:55:41|0.0046863
13:55:43|0.0046863
13:55:44|0.0046863
13:55:45|0.0046863
13:55:45|0.0046863
13:55:47|0.0046863
13:55:48|0.0046863
13:55:48|0.0046863
13:55:50|0.0046863
13:55:51|0.0046863
13:55:52|0.0046863
13:55:52|0.0046863
13:55:53|0.0046843
13:55:54|0.0046843
13:55:56|0.0046843
13:55:57|0.0046843
13:55:58|0.0046843
13:55:59|0.0046843
13:55:59|0.0046843
13:56:00|0.0046843
13:56:01|0.0046843
13:56:03|0.0046843
13:56:04|0.0046843
13:56:05|0.0046843
13:56:06|0.0046843
13:56:07|0.0046843
13:56:08|0.0046843
13:56:09|0.0046843
13:56:10|0.0046843
13:56:11|0.0046843
13:56:12|0.0046843
13:56:13|0.0046843
13:56:14|0.0046824
13:56:15|0.0046824
13:56:16|0.0046824
13:56:17|0.0046824
13:56:18|0.0046824
13:56:19|0.0046824
13:56:20|0.0046824
13:56:22|0.0046824
13:56:23|0.0046824
13:56:25|0.0046824
13:56:25|0.0046824
13:56:27|0.0046824
13:56:28|0.00468
13:56:29|0.00468
13:56:30|0.0046696
13:56:31|0.0046736
13:56:32|0.0046736
13:56:34|0.0046736
13:56:35|0.0046635
13:56:35|0.0046635
13:56:37|0.0046635
13:56:37|0.0046635
13:56:38|0.0046635
13:56:40|0.0046425
13:56:41|0.0046425
13:56:41|0.0046425
13:56:43|0.0046425
13:56:43|0.0046455
13:56:45|0.0046455
13:56:46|0.0046455
13:56:47|0.0046455
13:56:48|0.0046455
13:56:49|0.0046455
13:56:49|0.0046455
13:56:51|0.0046455
13:56:52|0.0046455
13:56:53|0.0046455
13:56:54|0.0046455
13:56:55|0.0046455
13:56:56|0.0046455
13:56:57|0.0046455
13:56:58|0.0046455
13:56:59|0.0046455
13:57:00|0.0046455
13:57:01|0.0046455
13:57:02|0.0046455
13:57:03|0.0046455
13:57:04|0.0046455
13:57:05|0.0046455
13:57:06|0.0046455
13:57:07|0.0046455
13:57:08|0.0046455
13:57:09|0.0046455
13:57:10|0.0046455
13:57:11|0.0046455
13:57:12|0.0046455
13:57:13|0.0046455
13:57:14|0.0046455
13:57:15|0.0046455
13:57:16|0.0046455
13:57:17|0.0046595
13:57:18|0.0046595
13:57:19|0.0046595
13:57:20|0.0046595
13:57:21|0.0046595
13:57:23|0.0046595
13:57:24|0.0046595
13:57:26|0.0046595
13:57:27|0.0046595
13:57:28|0.0046595
13:57:29|0.0046595
13:57:30|0.0046595
13:57:31|0.0046595
13:57:32|0.0046595
13:57:33|0.0046595
13:57:34|0.0046595
13:57:35|0.0046595
13:57:36|0.0046595
13:57:38|0.0046595
13:57:38|0.0046595
13:57:40|0.0046595
13:57:41|0.0046595
13:57:42|0.0046595
13:57:43|0.0046595
13:57:44|0.0046595
13:57:45|0.0046595
13:57:46|0.0046595
13:57:48|0.0046595
13:57:49|0.0046595
13:57:50|0.0046595
13:57:52|0.0046595
13:57:52|0.0046595
13:57:53|0.0046595
13:57:54|0.0046595
13:57:55|0.0046595
13:57:56|0.0046595
13:57:57|0.0046672
13:57:58|0.0046672
13:57:59|0.0046672
13:58:00|0.0046672
13:58:01|0.0046727
13:58:02|0.0046727
13:58:03|0.0046727
13:58:04|0.0046727
13:58:05|0.0046727
13:58:06|0.0046727
13:58:07|0.0046727
13:58:08|0.0046727
13:58:09|0.0046727
13:58:10|0.0046727
13:58:11|0.0046727
13:58:12|0.0046727
13:58:13|0.0046727
13:58:14|0.0046727
13:58:15|0.0046795
13:58:16|0.0046795
13:58:17|0.0046795
13:58:18|0.0046795
13:58:19|0.0046853
13:58:20|0.0046853
13:58:21|0.0046853
13:58:22|0.0046853
13:58:24|0.0046853
13:58:26|0.0046853
13:58:26|0.0046853
13:58:28|0.0046853
13:58:29|0.0046853
13:58:30|0.0046853
13:58:31|0.0046853
13:58:33|0.0046543
13:58:33|0.004673
13:58:34|0.0046763
13:58:36|0.0046763
13:58:37|0.0046795
13:58:38|0.0046795
13:58:40|0.0046795
13:58:40|0.0046795
13:58:41|0.0046795
13:58:42|0.0046795
13:58:43|0.0046798
13:58:44|0.0046798
13:58:45|0.0046798
13:58:46|0.0046798
13:58:47|0.0046798
13:58:48|0.0046798
13:58:49|0.0046798
13:58:50|0.0046798
13:58:51|0.0046798
13:58:52|0.00468
13:58:53|0.00468
13:58:54|0.00468
13:58:55|0.00468
13:58:56|0.0046853
13:58:57|0.0046853
13:58:58|0.0046853
13:58:59|0.0046853
13:59:00|0.0046853
13:59:01|0.0046853
13:59:02|0.0046853
13:59:03|0.0046853
13:59:04|0.0046853
13:59:05|0.0046853
13:59:06|0.0046853
13:59:07|0.0046853
13:59:08|0.0046853
13:59:09|0.0046853
13:59:10|0.00468
13:59:11|0.00468
13:59:12|0.00468
13:59:13|0.00468
13:59:14|0.0046852
13:59:15|0.0046852
13:59:16|0.0046852
13:59:17|0.0046852
13:59:18|0.00468
13:59:19|0.00468
13:59:20|0.00468
13:59:21|0.00468
13:59:22|0.0046875
13:59:24|0.00468
13:59:26|0.00468
13:59:26|0.00468
13:59:27|0.00468
13:59:28|0.00468
13:59:29|0.00468
13:59:30|0.00468
13:59:31|0.00468
13:59:32|0.00468
13:59:33|0.00468
13:59:35|0.00468
13:59:36|0.00468
13:59:37|0.00468
13:59:38|0.00468
13:59:39|0.00468
13:59:40|0.00468
13:59:41|0.00468
13:59:42|0.00468
13:59:43|0.00468
13:59:44|0.00468
13:59:45|0.00468
13:59:46|0.00468
13:59:46|0.00468
13:59:48|0.00468
13:59:48|0.0046971
13:59:50|0.0046971
13:59:50|0.0046971
13:59:52|0.0046971
13:59:53|0.0046971
13:59:53|0.0046971
13:59:55|0.0047028
13:59:56|0.0047028
13:59:57|0.0047028
13:59:58|0.0047028
13:59:58|0.0047028
13:59:59|0.0047028
14:00:01|0.0047028
14:00:03|0.0047028
14:00:03|0.0047189
14:00:04|0.0047189
14:00:05|0.0047189
14:00:06|0.0047189
14:00:07|0.0047189
14:00:08|0.0047189
14:00:09|0.0047214
14:00:10|0.0047214
14:00:11|0.0047296
14:00:12|0.0047296
14:00:13|0.0047322
14:00:14|0.0047301
14:00:15|0.0047301
14:00:16|0.0047301
14:00:17|0.0047301
14:00:18|0.0047301
14:00:19|0.0047301
14:00:20|0.0047301
14:00:22|0.0047301
14:00:23|0.0047301
14:00:24|0.0047301
14:00:26|0.0047301
14:00:27|0.0047301
14:00:28|0.0047301
14:00:30|0.0047301
14:00:30|0.0047301
14:00:32|0.0047417
14:00:32|0.0047417
14:00:33|0.0047417
14:00:35|0.0047417
14:00:35|0.0047417
14:00:37|0.0047417
14:00:38|0.0047417
14:00:39|0.0047417
14:00:40|0.0047417
14:00:41|0.0047417
14:00:43|0.0047417
14:00:44|0.0047417
14:00:44|0.0047417
14:00:46|0.0047417
14:00:46|0.0047417
14:00:47|0.0047417
14:00:48|0.0047417
14:00:50|0.0047417
14:00:51|0.0047417
14:00:51|0.0047417
14:00:52|0.0047417
14:00:53|0.0047417
14:00:54|0.0047417
14:00:55|0.0047417
14:00:56|0.0047421
14:00:57|0.0047421
14:00:59|0.0047421
14:01:00|0.0047421
14:01:00|0.0047421
14:01:02|0.0047421
14:01:02|0.0047421
14:01:04|0.0047421
14:01:05|0.0047421
14:01:06|0.0047421
14:01:07|0.0047421
14:01:08|0.0047421
14:01:08|0.0047421
14:01:10|0.0047421
14:01:10|0.0047421
14:01:11|0.0047465
14:01:12|0.0047465
14:01:14|0.0047465
14:01:15|0.0047465
14:01:15|0.0047465
14:01:16|0.0047465
14:01:18|0.0047465
14:01:18|0.0048111
14:01:19|0.0048111
14:01:20|0.0047791
14:01:21|0.0047925
14:01:22|0.0047818
14:01:23|0.0047818
14:01:25|0.0047958
14:01:27|0.0047958
14:01:28|0.0047958
14:01:29|0.0048068
14:01:30|0.0048068
14:01:31|0.0048068
14:01:32|0.0048068
14:01:33|0.0048068
14:01:34|0.0048068
14:01:35|0.0048068
14:01:36|0.0048068
14:01:37|0.0048068
14:01:38|0.0048068
14:01:40|0.0048068
14:01:40|0.0048068
14:01:42|0.0048068
14:01:43|0.0048068
14:01:44|0.0048068
14:01:45|0.0048068
14:01:46|0.0048118
14:01:47|0.0048118
14:01:49|0.0048118
14:01:50|0.0048118
14:01:50|0.0048118
14:01:51|0.0048118
14:01:54|0.0048118
14:01:54|0.0048118
14:01:55|0.0048118
14:01:56|0.0048118
14:01:57|0.0048118
14:01:58|0.0048118
14:01:59|0.0048118
14:02:00|0.0048169
14:02:01|0.0048169
14:02:02|0.0048169
14:02:03|0.0048169
14:02:04|0.0048169
14:02:05|0.0048169
14:02:06|0.0048169
14:02:07|0.0048169
14:02:08|0.0048169
14:02:09|0.0048169
14:02:10|0.0048169
14:02:11|0.0048169
14:02:12|0.0048169
14:02:13|0.0048169
14:02:14|0.0048169
14:02:16|0.0048169
14:02:17|0.0048169
14:02:18|0.0048169
14:02:19|0.0048169
14:02:20|0.0048169
14:02:20|0.0048204
14:02:22|0.0048204
14:02:23|0.0048204
14:02:24|0.0048204
14:02:26|0.0048204
14:02:27|0.0048204
14:02:29|0.0048204
14:02:30|0.0048204
14:02:31|0.0048204
14:02:33|0.0048204
14:02:33|0.0048204
14:02:35|0.0048204
14:02:36|0.0048204
14:02:37|0.0048204
14:02:38|0.0048204
14:02:39|0.0048204
14:02:40|0.0048204
14:02:41|0.0048204
14:02:42|0.0048204
14:02:43|0.0048204
14:02:44|0.0048204
14:02:45|0.0048204
14:02:46|0.0048204
14:02:47|0.0048204
14:02:48|0.0048204
14:02:49|0.0048204
14:02:50|0.0048204
14:02:51|0.0048204
14:02:52|0.0048232
14:02:53|0.0048232
14:02:54|0.0048232
14:02:55|0.0048232
14:02:56|0.0048232
14:02:57|0.0048232
14:02:58|0.0048232
14:02:59|0.0048232
14:03:00|0.0048232
14:03:01|0.0048232
14:03:02|0.0048293
14:03:03|0.0048293
14:03:04|0.0048293
14:03:05|0.0048293
14:03:06|0.0048293
14:03:07|0.0048293
14:03:08|0.0048293
14:03:09|0.0048293
14:03:10|0.0048293
14:03:11|0.0048293
14:03:12|0.0048293
14:03:13|0.0048293
14:03:14|0.0048293
14:03:15|0.0048293
14:03:16|0.0048293
14:03:17|0.0048293
14:03:18|0.0048293
14:03:19|0.0048293
14:03:20|0.0048293
14:03:21|0.0048293
14:03:22|0.0048293
14:03:23|0.0048293
14:03:24|0.0048293
14:03:25|0.0048293
14:03:27|0.0048293
14:03:28|0.0048293
14:03:28|0.0048293
14:03:30|0.0048448
14:03:32|0.0048489
14:03:32|0.0048489
14:03:34|0.0048489
14:03:36|0.0048489
14:03:37|0.0048489
14:03:38|0.0048489
14:03:38|0.0048489
14:03:39|0.0048489
14:03:41|0.0048489
14:03:42|0.0048489
14:03:43|0.0048489
14:03:44|0.0048489
14:03:45|0.0048489
14:03:46|0.0048489
14:03:47|0.0048489
14:03:48|0.0048489
14:03:49|0.0048489
14:03:50|0.0048489
14:03:51|0.0048489
14:03:52|0.0048489
14:03:53|0.0048489
14:03:54|0.0048489
14:03:55|0.0048489
14:03:56|0.0048489
14:03:57|0.0048489
14:03:58|0.0048489
14:03:59|0.0048489
14:04:00|0.0048489
14:04:01|0.0048489
14:04:02|0.0048489
14:04:04|0.0048489
14:04:05|0.0048489
14:04:05|0.0048489
14:04:06|0.0048489
14:04:07|0.0048489
14:04:09|0.0048489
14:04:10|0.0048489
14:04:11|0.0048489
14:04:12|0.0048489
14:04:13|0.0048489
14:04:14|0.0048489
14:04:15|0.0048489
14:04:16|0.0048489
14:04:17|0.0048489
14:04:18|0.0048489
14:04:19|0.0048489
14:04:20|0.0048489
14:04:21|0.0048489
14:04:22|0.0048489
14:04:23|0.0048489
14:04:24|0.0048489
14:04:25|0.0048489
14:04:26|0.0048489
14:04:27|0.0048489
14:04:28|0.0048489
14:04:30|0.0048489
14:04:31|0.0048489
14:04:32|0.0048489
14:04:34|0.0048489
14:04:35|0.0048489
14:04:36|0.0048489
14:04:37|0.0048489
14:04:38|0.0048489
14:04:39|0.0048489
14:04:40|0.0048489
14:04:41|0.0048489
14:04:42|0.0048489
14:04:43|0.0048489
14:04:44|0.0048489
14:04:45|0.0048489
14:04:46|0.0048666
14:04:47|0.0048666
14:04:48|0.0048666
14:04:49|0.004879
14:04:50|0.004879
14:04:51|0.004879
14:04:52|0.004879
14:04:53|0.004879
14:04:54|0.004879
14:04:56|0.004879
14:04:56|0.004879
14:04:57|0.004879
14:04:59|0.004879
14:04:59|0.004879
14:05:01|0.004879
14:05:02|0.004879
14:05:03|0.004879
14:05:03|0.0048914
14:05:05|0.0049157
14:05:06|0.0049157
14:05:07|0.0049105
14:05:08|0.0049105
14:05:08|0.0049105
14:05:09|0.0049105
14:05:11|0.0049105
14:05:12|0.0049105
14:05:12|0.0049105
14:05:14|0.0049105
14:05:14|0.0049105
14:05:16|0.0049105
14:05:16|0.0049105
14:05:17|0.0049105
14:05:18|0.0049157
14:05:20|0.0049157
14:05:20|0.0049157
14:05:22|0.0049237
14:05:23|0.0049237
14:05:23|0.0049237
14:05:24|0.0049237
14:05:25|0.0049237
14:05:26|0.0049237
14:05:28|0.0049237
14:05:30|0.0049237
14:05:31|0.0049237
14:05:33|0.0049237
14:05:34|0.0049237
14:05:35|0.0049237
14:05:37|0.0049237
14:05:38|0.0049237
14:05:39|0.0049237
14:05:39|0.0049237
14:05:40|0.0049237
14:05:42|0.0049237
14:05:43|0.0049237
14:05:43|0.0049237
14:05:45|0.0049237
14:05:46|0.0049237
14:05:46|0.0049237
14:05:48|0.0049237
14:05:48|0.0049237
14:05:49|0.0049237
14:05:51|0.0049115
14:05:52|0.0049117
14:05:52|0.0049117
14:05:54|0.0049117
14:05:55|0.0049117
14:05:56|0.0049117
14:05:57|0.0049117
14:05:58|0.0049117
14:05:59|0.0049117
14:06:00|0.0049117
14:06:01|0.0049117
14:06:02|0.0049117
14:06:03|0.0049078
14:06:04|0.0049078
14:06:05|0.0049078
14:06:06|0.0049078
14:06:07|0.0049078
14:06:08|0.0049076
14:06:09|0.0049076
14:06:10|0.0049076
14:06:12|0.0049078
14:06:13|0.0049078
14:06:13|0.0049078
14:06:15|0.0049078
14:06:15|0.0049078
14:06:17|0.0049078
14:06:18|0.0049078
14:06:18|0.0049078
14:06:20|0.0049078
14:06:20|0.0049078
14:06:22|0.0049078
14:06:23|0.0049078
14:06:24|0.0049078
14:06:25|0.0049078
14:06:26|0.0049078
14:06:27|0.0049078
14:06:28|0.0049078
14:06:30|0.0049078
14:06:31|0.0049078
14:06:32|0.0049078
14:06:34|0.0049078
14:06:35|0.0049078
14:06:35|0.0049078
14:06:37|0.0049078
14:06:38|0.0049059
14:06:39|0.0048927
14:06:40|0.0048927
14:06:42|0.0048927
14:06:44|0.0048943
14:06:44|0.0048943
14:06:45|0.0048943
14:06:46|0.0048943
14:06:48|0.0048909
14:06:49|0.0048909
14:06:50|0.0048909
14:06:51|0.0048909
14:06:52|0.0048909
14:06:53|0.0048909
14:06:54|0.0048909
14:06:55|0.0048909
14:06:55|0.0048909
14:06:57|0.0048909
14:06:58|0.0048909
14:06:59|0.0048909
14:06:59|0.0048909
14:07:01|0.0048909
14:07:02|0.0048909
14:07:04|0.0048909
14:07:04|0.0048909
14:07:05|0.0048909
14:07:06|0.0048909
14:07:07|0.0048909
14:07:08|0.0048909
14:07:09|0.0048909
14:07:10|0.0048909
14:07:11|0.0048909
14:07:12|0.0048909
14:07:13|0.0048909
14:07:14|0.0048909
14:07:15|0.0048909
14:07:16|0.0048909
14:07:17|0.0048909
14:07:18|0.0048909
14:07:19|0.0048909
14:07:20|0.0048909
14:07:21|0.0048909
14:07:22|0.0048909
14:07:23|0.0048909
14:07:24|0.0048909
14:07:25|0.0048909
14:07:26|0.0048909
14:07:27|0.0048909
14:07:28|0.0048909
14:07:30|0.0048909
14:07:32|0.0048909
14:07:33|0.0048909
14:07:34|0.0048909
14:07:36|0.0048909
14:07:37|0.0048909
14:07:38|0.0048909
14:07:39|0.0048909
14:07:39|0.0048909
14:07:41|0.0049024
14:07:42|0.0049024
14:07:43|0.0049024
14:07:45|0.0049024
14:07:45|0.0049024
14:07:46|0.0049076
14:07:47|0.0049076
14:07:48|0.0049076
14:07:49|0.0049076
14:07:50|0.0049076
14:07:51|0.0049076
14:07:52|0.0049076
14:07:54|0.0049076
14:07:55|0.0049076
14:07:56|0.0049076
14:07:57|0.0049076
14:07:58|0.0049076
14:07:59|0.0049076
14:08:00|0.0049076
14:08:01|0.0049076
14:08:02|0.0049076
14:08:03|0.0049076
14:08:04|0.0049076
14:08:05|0.0049076
14:08:06|0.0049076
14:08:07|0.0049156
14:08:08|0.0049156
14:08:09|0.0048985
14:08:10|0.0048985
14:08:11|0.0048985
14:08:12|0.0048985
14:08:13|0.0048775
14:08:14|0.0048041
14:08:15|0.0048773
14:08:16|0.0048656
14:08:17|0.0048656
14:08:18|0.0048656
14:08:19|0.0048041
14:08:20|0.0047182
14:08:21|0.0048421
14:08:22|0.0048535
14:08:23|0.0048421
14:08:24|0.0048286
14:08:25|0.0048286
14:08:26|0.0048286
14:08:27|0.0048276
14:08:28|0.0048276
14:08:29|0.0048276
14:08:30|0.0048276
14:08:32|0.0048408
14:08:33|0.0048408
14:08:35|0.0048218
14:08:36|0.0048218
14:08:37|0.0048233
14:08:38|0.0048233
14:08:39|0.0048233
14:08:40|0.0048233
14:08:41|0.0048233
14:08:42|0.0048233
14:08:43|0.0048233
14:08:44|0.0048233
14:08:46|0.0048233
14:08:47|0.0048233
14:08:48|0.0048233
14:08:49|0.0048233
14:08:50|0.0048233
14:08:51|0.0048233
14:08:52|0.0048138
14:08:53|0.0048103
14:08:54|0.0048103
14:08:55|0.0047944
14:08:56|0.004805
14:08:57|0.0047674
14:08:58|0.0047762
14:08:59|0.0047762
14:09:00|0.0047689
14:09:01|0.0047689
14:09:02|0.0047689
14:09:03|0.0047689
14:09:04|0.0047689
14:09:06|0.0047689
14:09:07|0.0047689
14:09:08|0.0047689
14:09:09|0.0047689
14:09:10|0.0047689
14:09:11|0.0047689
14:09:12|0.0047689
14:09:13|0.0047689
14:09:14|0.0047689
14:09:15|0.0047689
14:09:16|0.0047689
14:09:17|0.0047689
14:09:18|0.0047689
14:09:19|0.0047689
14:09:20|0.0047689
14:09:21|0.0047689
14:09:21|0.0047689
14:09:22|0.0047931
14:09:23|0.0047931
14:09:25|0.0047931
14:09:26|0.0047931
14:09:27|0.0048153
14:09:27|0.004805
14:09:29|0.004805
14:09:29|0.004805
14:09:32|0.004805
14:09:33|0.004805
14:09:34|0.004805
14:09:36|0.004805
14:09:37|0.004805
14:09:39|0.004805
14:09:39|0.004805
14:09:40|0.004805
14:09:41|0.004805
14:09:43|0.004805
14:09:44|0.004805
14:09:46|0.0048216
14:09:46|0.0048216
14:09:47|0.0048216
14:09:48|0.0048216
14:09:49|0.0048216
14:09:50|0.0048216
14:09:52|0.0048216
14:09:53|0.0048216
14:09:54|0.0048216
14:09:55|0.0048216
14:09:56|0.0048216
14:09:57|0.0048216
14:09:58|0.0048268
14:09:59|0.0048276
14:10:00|0.0048276
14:10:01|0.0048276
14:10:02|0.0048276
14:10:03|0.0048324
14:10:04|0.0048324
14:10:05|0.0048324
14:10:06|0.0048324
14:10:07|0.0048324
14:10:08|0.0048324
14:10:09|0.0048324
14:10:09|0.0048324
14:10:11|0.0048324
14:10:12|0.0048324
14:10:13|0.0048324
14:10:14|0.0048324
14:10:15|0.0048324
14:10:16|0.0048324
14:10:17|0.0048324
14:10:18|0.0048324
14:10:18|0.0048324
14:10:20|0.0048324
14:10:20|0.0048324
14:10:22|0.0048324
14:10:23|0.0048324
14:10:24|0.0048324
14:10:25|0.0048324
14:10:26|0.0048324
14:10:27|0.0048324
14:10:28|0.0048324
14:10:28|0.0048324
14:10:30|0.0048324
14:10:31|0.0048324
14:10:33|0.0048324
14:10:34|0.0048324
14:10:35|0.0048324
14:10:37|0.0048324
14:10:37|0.0048324
14:10:38|0.0048324
14:10:39|0.0048324
14:10:40|0.0048324
14:10:41|0.0048324
14:10:43|0.0048324
14:10:44|0.0048194
14:10:45|0.0048194
14:10:46|0.0048178
14:10:47|0.0048177
14:10:47|0.0048105
14:10:49|0.0048105
14:10:50|0.0048105
14:10:50|0.0048105
14:10:52|0.0048105
14:10:53|0.0048105
14:10:54|0.0048105
14:10:56|0.0048036
14:10:56|0.0048036
14:10:57|0.0048036
14:10:58|0.0048036
14:10:59|0.0048036
14:11:00|0.0048036
14:11:01|0.0048036
14:11:02|0.0048036
14:11:03|0.0048036
14:11:05|0.0048036
14:11:06|0.0048036
14:11:07|0.0048036
14:11:07|0.0048036
14:11:09|0.0048036
14:11:10|0.0048036
14:11:11|0.0048036
14:11:12|0.0048036
14:11:12|0.0048036
14:11:14|0.0048036
14:11:15|0.0048036
14:11:16|0.0048036
14:11:16|0.0048036
14:11:18|0.0048036
14:11:19|0.0048036
14:11:20|0.0048036
14:11:20|0.0048036
14:11:22|0.0048036
14:11:23|0.0048036
14:11:24|0.0048036
14:11:25|0.0048036
14:11:26|0.0048036
14:11:27|0.0048036
14:11:28|0.0048036
14:11:29|0.0048036
14:11:30|0.0048036
14:11:31|0.0048036
14:11:31|0.0048036
14:11:34|0.0048036
14:11:35|0.0048036
14:11:37|0.0048036
14:11:37|0.0048036
14:11:39|0.0048036
14:11:40|0.0048036
14:11:41|0.0048036
14:11:42|0.0048036
14:11:43|0.0047984
14:11:44|0.0047984
14:11:45|0.0047984
14:11:46|0.0047984
14:11:47|0.0047922
14:11:48|0.0047936
14:11:48|0.0047936
14:11:50|0.0047922
14:11:52|0.0047182
14:11:52|0.0047182
14:11:53|0.0046563
14:11:54|0.0047532
14:11:56|0.0047532
14:11:56|0.0047423
14:11:57|0.0047423
14:11:58|0.004726
14:11:59|0.004726
14:12:01|0.0047292
14:12:02|0.0047292
14:12:03|0.0047292
14:12:04|0.0047292
14:12:05|0.0047292
14:12:06|0.0047292
14:12:07|0.0047292
14:12:08|0.0047292
14:12:09|0.0047292
14:12:10|0.0047292
14:12:11|0.0047292
14:12:12|0.0047292
14:12:13|0.0047292
14:12:14|0.0047292
14:12:15|0.0047292
14:12:16|0.0047292
14:12:17|0.0047292
14:12:18|0.0047292
14:12:19|0.0047292
14:12:20|0.0047292
14:12:21|0.0047292
14:12:22|0.0047227
14:12:23|0.0047211
14:12:24|0.0047211
14:12:25|0.0047211
14:12:26|0.0047198
14:12:27|0.0047198
14:12:28|0.0047198
14:12:29|0.0047198
14:12:30|0.0047162
14:12:31|0.0047162
14:12:32|0.0047162
14:12:33|0.0047162
14:12:35|0.0047259
14:12:36|0.0047259
14:12:38|0.0047259
14:12:39|0.0047259
14:12:39|0.0047259
14:12:41|0.0047259
14:12:42|0.0047134
14:12:43|0.0047134
14:12:44|0.0047134
14:12:45|0.0047134
14:12:46|0.0047134
14:12:47|0.0047134
14:12:48|0.0047134
14:12:50|0.0047134
14:12:50|0.0047134
14:12:52|0.0047134
14:12:53|0.0047134
14:12:54|0.0047134
14:12:55|0.0047134
14:12:56|0.0047134
14:12:57|0.0047134
14:12:58|0.0047134
14:12:59|0.0047134
14:13:01|0.0047134
14:13:02|0.0047134
14:13:02|0.0047134
14:13:03|0.0047134
14:13:05|0.0047134
14:13:06|0.0047134
14:13:06|0.0047134
14:13:08|0.0047134
14:13:09|0.0047134
14:13:09|0.0047134
14:13:11|0.0047134
14:13:11|0.0047134
14:13:13|0.0047134
14:13:13|0.0047134
14:13:15|0.0047134
14:13:16|0.0047134
14:13:17|0.0047134
14:13:18|0.0047134
14:13:19|0.0047134
14:13:19|0.0047134
14:13:21|0.0047134
14:13:21|0.0047134
14:13:22|0.0047134
14:13:23|0.0047134
14:13:24|0.0047134
14:13:25|0.0047134
14:13:26|0.0047134
14:13:27|0.0047134
14:13:28|0.0047134
14:13:29|0.0047134
14:13:30|0.0047134
14:13:31|0.0047134
14:13:33|0.0047134
14:13:34|0.0047134
14:13:35|0.0047134
14:13:37|0.0047134
14:13:38|0.0047134
14:13:39|0.0047134
14:13:41|0.0047134
14:13:42|0.0047134
14:13:43|0.0047134
14:13:45|0.0047134
14:13:46|0.0047134
14:13:46|0.0047134
14:13:47|0.0047134
14:13:48|0.0047134
14:13:49|0.0047134
14:13:51|0.0047134
14:13:52|0.0047134
14:13:54|0.0047134
14:13:55|0.0047134
14:13:56|0.0047134
14:13:57|0.0047134
14:13:58|0.0047134
14:13:59|0.0047134
14:14:00|0.0047118
14:14:01|0.0047118
14:14:02|0.0047118
14:14:03|0.0047118
14:14:03|0.0047118
14:14:05|0.0047118
14:14:06|0.0047118
14:14:07|0.0047118
14:14:08|0.0047118
14:14:09|0.0047118
14:14:10|0.0047118
14:14:11|0.0046896
14:14:11|0.004678
14:14:13|0.0046497
14:14:14|0.0046499
14:14:15|0.0046499
14:14:16|0.0046615
14:14:17|0.0046527
14:14:18|0.0046527
14:14:19|0.0046527
14:14:20|0.0046527
14:14:21|0.0046502
14:14:22|0.0046502
14:14:23|0.0046502
14:14:24|0.0046502
14:14:25|0.0046502
14:14:26|0.0046502
14:14:27|0.0046502
14:14:28|0.0046502
14:14:29|0.0046502
14:14:30|0.0046502
14:14:31|0.0046618
14:14:32|0.0046618
14:14:33|0.0046618
14:14:34|0.0046618
14:14:35|0.0046618
14:14:37|0.0046688
14:14:38|0.0046784
14:14:40|0.0046784
14:14:40|0.0046784
14:14:42|0.004683
14:14:44|0.004683
14:14:44|0.004683
14:14:46|0.004683
14:14:47|0.004683
14:14:48|0.004683
14:14:48|0.004683
14:14:50|0.004683
14:14:50|0.004683
14:14:52|0.004683
14:14:53|0.004683
14:14:54|0.004683
14:14:56|0.0047043
14:14:56|0.0047047
14:14:57|0.0047067
14:14:58|0.0047067
14:14:59|0.0047067
14:15:00|0.0047067
14:15:01|0.0047067
14:15:02|0.0047067
14:15:03|0.0047067
14:15:04|0.0047167
14:15:05|0.0047167
14:15:06|0.0047237
14:15:07|0.0047237
14:15:08|0.0047237
14:15:09|0.0047396
14:15:10|0.0047396
14:15:11|0.0048418
14:15:12|0.004736
14:15:13|0.004736
14:15:14|0.0047693
14:15:15|0.0047693
14:15:16|0.0047693
14:15:17|0.0047693
14:15:18|0.0047693
14:15:19|0.0047585
14:15:20|0.0047589
14:15:21|0.0047589
14:15:22|0.0047589
14:15:23|0.0047589
14:15:24|0.0047589
14:15:25|0.0047589
14:15:26|0.004746
14:15:27|0.004746
14:15:28|0.004746
14:15:29|0.004746
14:15:30|0.004746
14:15:31|0.004746
14:15:32|0.004746
14:15:33|0.004746
14:15:35|0.004746
14:15:35|0.004746
14:15:38|0.004746
14:15:39|0.004746
14:15:40|0.004746
14:15:42|0.004746
14:15:42|0.004746
14:15:43|0.004746
14:15:44|0.004746
14:15:46|0.004746
14:15:46|0.004746
14:15:49|0.004746
14:15:50|0.004746
14:15:51|0.004746
14:15:52|0.004746
14:15:53|0.004746
14:15:54|0.004746
14:15:55|0.004746
14:15:57|0.004746
14:15:57|0.004746
14:15:59|0.004746
14:16:00|0.004746
14:16:01|0.004746
14:16:02|0.004746
14:16:03|0.004746
14:16:04|0.004746
14:16:05|0.004746
14:16:06|0.004746
14:16:07|0.004746
14:16:08|0.004746
14:16:09|0.004746
14:16:10|0.004746
14:16:11|0.004746
14:16:12|0.004746
14:16:13|0.004746
14:16:14|0.004746
14:16:15|0.004746
14:16:16|0.004746
14:16:17|0.004746
14:16:18|0.004746
14:16:20|0.004746
14:16:20|0.004746
14:16:21|0.004746
14:16:23|0.004746
14:16:23|0.004746
14:16:24|0.004746
14:16:25|0.004746
14:16:26|0.004746
14:16:28|0.004746
14:16:29|0.004746
14:16:29|0.004746
14:16:31|0.004765
14:16:32|0.004765
14:16:33|0.004765
14:16:33|0.004765
14:16:35|0.0047929
14:16:35|0.0047896
14:16:37|0.0047896
14:16:38|0.0047896
14:16:39|0.0047896
14:16:41|0.0048071
14:16:42|0.0048071
14:16:43|0.0048071
14:16:44|0.0048217
14:16:45|0.0048217
14:16:46|0.0048217
14:16:47|0.0048217
14:16:49|0.0048217
14:16:49|0.0048217
14:16:51|0.0048217
14:16:51|0.0048217
14:16:53|0.0048217
14:16:54|0.0048217
14:16:55|0.0048217
14:16:56|0.0048217
14:16:57|0.0048217
14:16:58|0.0048217
14:16:59|0.0048276
14:17:00|0.0048276
14:17:01|0.0048276
14:17:02|0.0048276
14:17:03|0.0048421
14:17:04|0.0048402
14:17:05|0.0048402
14:17:06|0.0048402
14:17:07|0.0048402
14:17:08|0.0048402
14:17:09|0.0048402
14:17:10|0.0048402
14:17:11|0.0048402
14:17:12|0.0048402
14:17:13|0.0048402
14:17:14|0.0048402
14:17:15|0.0048402
14:17:16|0.0048402
14:17:17|0.0048509
14:17:18|0.0048509
14:17:19|0.0048509
14:17:20|0.0048509
14:17:21|0.0048509
14:17:22|0.0048509
14:17:23|0.0048509
14:17:24|0.0048509
14:17:25|0.0048509
14:17:26|0.0048583
14:17:27|0.0048583
14:17:28|0.0048583
14:17:29|0.0048583
14:17:30|0.0048583
14:17:31|0.0048583
14:17:32|0.0048655
14:17:33|0.0048658
14:17:34|0.0048666
14:17:35|0.0048666
14:17:36|0.0048689
14:17:37|0.0048689
14:17:38|0.0048668
14:17:40|0.0048668
14:17:41|0.0048668
14:17:43|0.0048668
14:17:44|0.0048668
14:17:45|0.0048668
14:17:46|0.0048668
14:17:47|0.0048668
14:17:48|0.0048728
14:17:49|0.0048728
14:17:50|0.0048728
14:17:51|0.0048728
14:17:52|0.0048728
14:17:53|0.0048728
14:17:54|0.0048728
14:17:56|0.0048728
14:17:56|0.0048728
14:17:58|0.0048728
14:17:59|0.0048728
14:18:00|0.0048728
14:18:01|0.0048728
14:18:02|0.0048728
14:18:03|0.0048728
14:18:04|0.0048728
14:18:05|0.0048728
14:18:06|0.0048732
14:18:07|0.0048732
14:18:08|0.0048779
14:18:09|0.0048779
14:18:10|0.0048779
14:18:11|0.0048728
14:18:12|0.0048646
14:18:13|0.0048646
14:18:14|0.0048646
14:18:16|0.0048646
14:18:16|0.0048646
14:18:18|0.0048646
14:18:18|0.0048646
14:18:19|0.0048646
14:18:21|0.0048646
14:18:22|0.0048646
14:18:22|0.0048882
14:18:24|0.0048882
14:18:25|0.0048882
14:18:26|0.0048984
14:18:27|0.0049076
14:18:28|0.0049076
14:18:29|0.0050107
14:18:30|0.0048832
14:18:31|0.0047961
14:18:32|0.0047961
14:18:33|0.0049189
14:18:34|0.0049322
14:18:35|0.0049072
14:18:36|0.0049667
14:18:37|0.0050763
14:18:38|0.0050763
14:18:39|0.0049686
14:18:41|0.0050993
14:18:42|0.0050993
14:18:43|0.0050985
14:18:44|0.0049893
14:18:45|0.0050985
14:18:46|0.0051461
14:18:48|0.0050169
14:18:49|0.0050529
14:18:50|0.0050529
14:18:51|0.0050452
14:18:52|0.0050671
14:18:53|0.0050671
14:18:54|0.0050803
14:18:55|0.0050803
14:18:56|0.0050728
14:18:57|0.0050451
14:18:58|0.005054
14:18:59|0.005054
14:19:00|0.005054
14:19:01|0.005054
14:19:02|0.005054
14:19:03|0.004953
14:19:04|0.0050469
14:19:05|0.0050469
14:19:06|0.0050183
14:19:07|0.0050183
14:19:08|0.0050209
14:19:09|0.0050144
14:19:10|0.0049924
14:19:11|0.0049924
14:19:12|0.0049924
14:19:13|0.0049916
14:19:14|0.0049916
14:19:15|0.0049626
14:19:16|0.0049529
14:19:17|0.0049626
14:19:18|0.0049626
14:19:19|0.0049626
14:19:20|0.0049626
14:19:21|0.0049815
14:19:22|0.0049815
14:19:23|0.0049815
14:19:24|0.0049815
14:19:25|0.0049815
14:19:26|0.0049815
14:19:27|0.0049815
14:19:28|0.0049815
14:19:29|0.0049815
14:19:30|0.0049815
14:19:31|0.0049529
14:19:32|0.0049531
14:19:33|0.004835
14:19:34|0.004827
14:19:35|0.0049253
14:19:37|0.0048905
14:19:38|0.0048905
14:19:38|0.0048905
14:19:40|0.0048894
14:19:42|0.0048909
14:19:43|0.0048905
14:19:45|0.0048905
14:19:46|0.0048905
14:19:47|0.0048905
14:19:48|0.0048905
14:19:49|0.0048875
14:19:50|0.0048841
14:19:51|0.0048841
14:19:52|0.0048859
14:19:53|0.0048859
14:19:54|0.0048755
14:19:55|0.0048715
14:19:56|0.0048771
14:19:57|0.0048771
14:19:58|0.0048703
14:19:59|0.0048703
14:20:00|0.0048703
14:20:02|0.0048679
14:20:03|0.0048679
14:20:03|0.0048679
14:20:05|0.0048679
14:20:06|0.0048675
14:20:07|0.0048675
14:20:08|0.0048675
14:20:09|0.0048675
14:20:10|0.0048675
14:20:11|0.004862
14:20:12|0.004862
14:20:13|0.004862
14:20:14|0.0048617
14:20:15|0.0048575
14:20:16|0.0048397
14:20:17|0.0048397
14:20:18|0.0048397
14:20:19|0.0048397
14:20:20|0.0048397
14:20:21|0.0048397
14:20:22|0.0048397
14:20:23|0.0048397
14:20:24|0.0048524
14:20:25|0.0048006
14:20:25|0.0048006
14:20:27|0.0048006
14:20:28|0.0048006
14:20:29|0.0048006
14:20:30|0.0048006
14:20:30|0.0048006
14:20:32|0.0048006
14:20:33|0.0048006
14:20:33|0.0048006
14:20:34|0.0048006
14:20:36|0.0048006
14:20:37|0.0048006
14:20:37|0.0048006
14:20:39|0.0048006
14:20:40|0.0048006
14:20:42|0.0048006
14:20:42|0.0048006
14:20:43|0.0048006
14:20:45|0.0048006
14:20:47|0.0048006
14:20:47|0.0048006
14:20:48|0.0048006
14:20:49|0.0048006
14:20:50|0.0048006
14:20:51|0.0048006
14:20:53|0.0048006
14:20:54|0.0048006
14:20:56|0.0048006
14:20:56|0.0048006
14:20:57|0.0048006
14:20:58|0.0048006
14:20:59|0.0048006
14:21:00|0.0048006
14:21:01|0.0048006
14:21:02|0.0048006
14:21:04|0.0048006
14:21:05|0.0048006
14:21:07|0.0048006
14:21:07|0.0048006
14:21:08|0.0048006
14:21:09|0.0048006
14:21:11|0.0048006
14:21:12|0.0048006
14:21:13|0.0048006
14:21:14|0.0048006
14:21:14|0.0048006
14:21:16|0.0048433
14:21:17|0.0048433
14:21:18|0.0048433
14:21:19|0.0048433
14:21:20|0.0048433
14:21:21|0.0048433
14:21:22|0.0048433
14:21:23|0.0048433
14:21:24|0.0048433
14:21:25|0.0048433
14:21:26|0.0048433
14:21:28|0.0048433
14:21:28|0.0048433
14:21:29|0.0048433
14:21:30|0.0048433
14:21:31|0.0048433
14:21:32|0.0048433
14:21:33|0.0048433
14:21:34|0.0048433
14:21:35|0.0048433
14:21:36|0.0048433
14:21:37|0.0048433
14:21:38|0.0048435
14:21:39|0.0048435
14:21:40|0.0048435
14:21:42|0.0048435
14:21:44|0.0048435
14:21:44|0.0048435
14:21:45|0.0048435
14:21:46|0.0048435
14:21:48|0.0048435
14:21:48|0.0048435
14:21:49|0.0048435
14:21:50|0.0048435
14:21:51|0.0048435
14:21:53|0.0048435
14:21:54|0.0048435
14:21:56|0.0048435
14:21:56|0.0048435
14:21:57|0.0048435
14:21:58|0.0048435
14:22:00|0.0048435
14:22:00|0.0048435
14:22:02|0.0048435
14:22:03|0.0048435
14:22:04|0.0048435
14:22:05|0.0048435
14:22:07|0.0048435
14:22:07|0.0048435
14:22:09|0.0048435
14:22:09|0.0048435
14:22:10|0.0048435
14:22:11|0.0048435
14:22:12|0.0048435
14:22:13|0.0048435
14:22:15|0.0048435
14:22:15|0.0048435
14:22:16|0.0048435
14:22:18|0.0048435
14:22:18|0.0048435
14:22:20|0.0048435
14:22:20|0.0048435
14:22:21|0.0048435
14:22:22|0.0048435
14:22:23|0.0048435
14:22:25|0.0048435
14:22:25|0.0048435
14:22:26|0.0048435
14:22:27|0.0048435
14:22:28|0.0048435
14:22:30|0.0048435
14:22:30|0.0048435
14:22:31|0.0048435
14:22:32|0.0048435
14:22:33|0.0048435
14:22:34|0.0048435
14:22:35|0.0048435
14:22:36|0.0048435
14:22:37|0.0048435
14:22:38|0.0048435
14:22:39|0.0048435
14:22:41|0.0048435
14:22:41|0.0048435
14:22:43|0.0048435
14:22:45|0.0048435
14:22:46|0.0048435
14:22:47|0.0048435
14:22:48|0.0048435
14:22:49|0.0048435
14:22:51|0.0048484
14:22:52|0.0048484
14:22:53|0.0048484
14:22:54|0.0048484
14:22:55|0.0048484
14:22:56|0.0048484
14:22:57|0.0048484
14:22:59|0.0048484
14:23:00|0.0048484
14:23:00|0.0048525
14:23:02|0.0048529
14:23:03|0.0048529
14:23:04|0.0048606
14:23:05|0.004859
14:23:06|0.0048723
14:23:07|0.0048723
14:23:08|0.0048723
14:23:09|0.0048723
14:23:10|0.0048723
14:23:11|0.0048723
14:23:12|0.0048723
14:23:13|0.0048723
14:23:14|0.0048723
14:23:15|0.0048723
14:23:17|0.0048723
14:23:18|0.0048723
14:23:18|0.0048723
14:23:20|0.0048723
14:23:21|0.0048723
14:23:21|0.0048723
14:23:22|0.0048723
14:23:23|0.0048723
14:23:24|0.0048723
14:23:25|0.0048723
14:23:26|0.0048723
14:23:28|0.0048723
14:23:29|0.0048723
14:23:29|0.0048723
14:23:31|0.0048723
14:23:31|0.0048479
14:23:32|0.0048479
14:23:34|0.0048479
14:23:34|0.0048479
14:23:35|0.0048479
14:23:37|0.0048479
14:23:37|0.0048479
14:23:38|0.0048561
14:23:40|0.0048633
14:23:40|0.0048633
14:23:42|0.0048648
14:23:42|0.0048655
14:23:44|0.0048655
14:23:46|0.0048702
14:23:47|0.0048702
14:23:48|0.0048857
14:23:49|0.0048858
14:23:50|0.0048858
14:23:51|0.0048996
14:23:52|0.0049054
14:23:53|0.0049054
14:23:54|0.0049054
14:23:56|0.0049054
14:23:57|0.0049054
14:23:58|0.0049054
14:23:59|0.0049054
14:24:00|0.0049054
14:24:01|0.004912
14:24:02|0.004912
14:24:03|0.004912
14:24:04|0.004912
14:24:05|0.0048988
14:24:06|0.0048988
14:24:07|0.0048988
14:24:08|0.0048508
14:24:09|0.0048508
14:24:10|0.0048508
14:24:11|0.0048748
14:24:12|0.0048748
14:24:13|0.0048748
14:24:14|0.0048748
14:24:16|0.0048748
14:24:17|0.0048748
14:24:18|0.0048748
14:24:18|0.0048748
14:24:20|0.0048766
14:24:21|0.0048766
14:24:22|0.0048766
14:24:23|0.0048766
14:24:24|0.0048766
14:24:25|0.0048748
14:24:26|0.0048616
14:24:27|0.0048616
14:24:28|0.004833
14:24:29|0.004833
14:24:30|0.004833
14:24:31|0.004833
14:24:32|0.004833
14:24:33|0.0048444
14:24:34|0.0048441
14:24:35|0.0048412
14:24:36|0.0048412
14:24:37|0.0048412
14:24:38|0.0048412
14:24:39|0.0048412
14:24:40|0.0048412
14:24:41|0.0048391
14:24:42|0.0048391
14:24:43|0.0048391
14:24:44|0.0048391
14:24:46|0.0048391
14:24:46|0.0048287
14:24:47|0.0048287
14:24:49|0.0048287
14:24:50|0.0048287
14:24:51|0.0048287
14:24:51|0.0048287
14:24:53|0.0048287
14:24:53|0.0048287
14:24:54|0.0048287
14:24:56|0.0048287
14:24:57|0.0048287
14:24:58|0.0048287
14:25:00|0.0048287
14:25:01|0.0048287
14:25:02|0.0048287
14:25:03|0.0048287
14:25:04|0.0048271
14:25:05|0.0048271
14:25:06|0.0048424
14:25:07|0.0048424
14:25:08|0.0048424
14:25:09|0.0048424
14:25:10|0.0048424
14:25:11|0.0048424
14:25:12|0.0048424
14:25:13|0.0048424
14:25:14|0.0048424
14:25:15|0.0048424
14:25:16|0.0048424
14:25:17|0.0048457
14:25:18|0.0048468
14:25:19|0.0048468
14:25:20|0.0048468
14:25:21|0.0048468
14:25:22|0.0048559
14:25:23|0.0048559
14:25:24|0.0048559
14:25:25|0.0048559
14:25:26|0.0048559
14:25:27|0.0048559
14:25:28|0.0048559
14:25:29|0.0048559
14:25:30|0.0048559
14:25:31|0.0048559
14:25:32|0.0048559
14:25:33|0.0048559
14:25:34|0.0048559
14:25:35|0.0048559
14:25:36|0.0048559
14:25:37|0.0048559
14:25:38|0.0048559
14:25:39|0.0048615
14:25:40|0.0048615
14:25:41|0.0048615
14:25:42|0.0048615
14:25:43|0.0048615
14:25:44|0.0048615
14:25:45|0.0048615
14:25:47|0.0048615
14:25:48|0.0048615
14:25:50|0.0048615
14:25:51|0.0048615
14:25:52|0.0048615
14:25:54|0.0048615
14:25:55|0.0048615
14:25:56|0.0048615
14:25:57|0.0048615
14:25:58|0.0048636
14:25:59|0.0048636
14:26:00|0.0048636
14:26:01|0.0048636
14:26:02|0.0048663
14:26:03|0.0048667
14:26:04|0.0048667
14:26:05|0.0048667
14:26:06|0.0048667
14:26:07|0.0048667
14:26:08|0.0048667
14:26:09|0.0048667
14:26:10|0.0048667
14:26:11|0.0048667
14:26:12|0.0048667
14:26:13|0.0048667
14:26:14|0.0048667
14:26:15|0.0048667
14:26:16|0.0048667
14:26:17|0.0048667
14:26:18|0.0048667
14:26:19|0.0048667
14:26:20|0.0048667
14:26:21|0.0048667
14:26:22|0.0048667
14:26:23|0.0048667
14:26:24|0.0048667
14:26:26|0.0048667
14:26:27|0.0048667
14:26:28|0.0048667
14:26:29|0.0048667
14:26:29|0.0048667
14:26:31|0.0048667
14:26:32|0.0048667
14:26:33|0.0048667
14:26:34|0.0048583
14:26:36|0.0048565
14:26:36|0.0048565
14:26:37|0.0048565
14:26:38|0.0048565
14:26:39|0.0048442
14:26:40|0.0048442
14:26:41|0.0048442
14:26:42|0.0048442
14:26:43|0.0048442
14:26:44|0.0048442
14:26:45|0.0048442
14:26:47|0.0048442
14:26:49|0.0048442
14:26:50|0.0048442
14:26:52|0.0048442
14:26:52|0.0048146
14:26:53|0.0048146
14:26:54|0.0047986
14:26:55|0.0047986
14:26:56|0.0048106
14:26:57|0.0048106
14:26:58|0.0048106
14:26:59|0.0047959
14:27:00|0.0047959
14:27:02|0.0047959
14:27:02|0.0047959
14:27:03|0.0047959
14:27:04|0.0047959
14:27:05|0.0047959
14:27:06|0.0047959
14:27:07|0.0047959
14:27:08|0.0047959
14:27:09|0.0047959
14:27:10|0.0047011
14:27:11|0.0047011
14:27:12|0.0047512
14:27:13|0.0047508
14:27:14|0.0047508
14:27:15|0.0047419
14:27:16|0.0047419
14:27:17|0.0047419
14:27:18|0.0047419
14:27:19|0.0047419
14:27:20|0.0047419
14:27:21|0.0047419
14:27:23|0.0047266
14:27:24|0.0047266
14:27:25|0.0047266
14:27:26|0.0047359
14:27:27|0.0047359
14:27:28|0.0047359
14:27:29|0.0047359
14:27:30|0.0047359
14:27:31|0.0047359
14:27:32|0.0047359
14:27:33|0.0047359
14:27:34|0.0047359
14:27:34|0.0046198
14:27:35|0.0046198
14:27:37|0.0046198
14:27:38|0.0046185
14:27:38|0.0046232
14:27:40|0.0046232
14:27:41|0.0046232
14:27:42|0.0046869
14:27:43|0.0046869
14:27:44|0.0046869
14:27:45|0.0046869
14:27:46|0.0046869
14:27:48|0.0046869
14:27:49|0.0046869
14:27:51|0.0046869
14:27:51|0.0046869
14:27:52|0.0046869
14:27:54|0.0046869
14:27:54|0.0046869
14:27:56|0.0046869
14:27:57|0.0046869
14:27:59|0.0046869
14:27:59|0.0046869
14:28:00|0.0046869
14:28:02|0.0046832
14:28:03|0.0046828
14:28:04|0.0046828
14:28:05|0.0046828
14:28:06|0.0046839
14:28:07|0.0046839
14:28:08|0.0046839
14:28:09|0.0046839
14:28:10|0.0046839
14:28:11|0.0046839
14:28:13|0.0046839
14:28:14|0.0046873
14:28:16|0.0046873
14:28:16|0.0046873
14:28:18|0.0046873
14:28:19|0.0046873
14:28:19|0.0046873
14:28:20|0.0046873
14:28:21|0.0046873
14:28:23|0.0046873
14:28:24|0.0046873
14:28:25|0.0046873
14:28:25|0.0046873
14:28:26|0.0046873
14:28:27|0.0046873
14:28:28|0.0046873
14:28:29|0.0046873
14:28:31|0.0046873
14:28:31|0.0046873
14:28:32|0.0046873
14:28:33|0.0046873
14:28:35|0.0046713
14:28:36|0.0046713
14:28:36|0.0046713
14:28:37|0.0046713
14:28:38|0.0046713
14:28:39|0.0046719
14:28:40|0.0046719
14:28:41|0.0046719
14:28:42|0.0046719
14:28:44|0.0046713
14:28:45|0.0046713
14:28:46|0.0046713
14:28:46|0.0046713
14:28:48|0.0046713
14:28:48|0.0046713
14:28:50|0.0046713
14:28:51|0.0046713
14:28:52|0.0046713
14:28:53|0.0046713
14:28:54|0.0046713
14:28:55|0.0046713
14:28:56|0.0046713
14:28:57|0.0046713
14:28:58|0.0046713
14:28:59|0.0046713
14:29:00|0.0046713
14:29:02|0.0046713
14:29:03|0.0046834
14:29:04|0.0046834
14:29:05|0.0046834
14:29:05|0.0046834
14:29:06|0.0046834
14:29:07|0.0046834
14:29:09|0.0046834
14:29:10|0.0046834
14:29:11|0.0046834
14:29:12|0.0046834
14:29:12|0.0046834
14:29:14|0.0046834
14:29:14|0.0046834
14:29:16|0.0046834
14:29:17|0.0046834
14:29:18|0.0046834
14:29:19|0.004686
14:29:19|0.0046625
14:29:21|0.00465
14:29:21|0.00465
14:29:22|0.0046575
14:29:23|0.0046306
14:29:24|0.0046306
14:29:25|0.0046306
14:29:26|0.0046306
14:29:28|0.0046306
14:29:29|0.0046306
14:29:30|0.0046306
14:29:31|0.0046265
14:29:31|0.0046265
14:29:32|0.0046265
14:29:33|0.0046265
14:29:35|0.0046265
14:29:36|0.0046265
14:29:37|0.0046265
14:29:37|0.0046265
14:29:38|0.0046265
14:29:40|0.0046228
14:29:41|0.0046228
14:29:41|0.0046228
14:29:42|0.0046228
14:29:43|0.0046194
14:29:45|0.0046194
14:29:45|0.0046194
14:29:46|0.0046194
14:29:47|0.0046166
14:29:49|0.0046166
14:29:51|0.0046166
14:29:52|0.0046166
14:29:53|0.0046166
14:29:54|0.0046166
14:29:55|0.0046166
14:29:56|0.0046166
14:29:57|0.0046166
14:29:58|0.0046166
14:29:59|0.0046146
14:30:00|0.0046146
14:30:02|0.0046007
14:30:03|0.0045873
14:30:04|0.0045854
14:30:06|0.0045802
14:30:06|0.0045802
14:30:08|0.0045802
14:30:08|0.0045802
14:30:10|0.004578
14:30:11|0.004578
14:30:12|0.0045648
14:30:13|0.0045715
14:30:14|0.0045715
14:30:15|0.0045715
14:30:16|0.0045715
14:30:16|0.0045809
14:30:18|0.0045809
14:30:18|0.0045814
14:30:19|0.0045814
14:30:21|0.0045828
14:30:22|0.0045886
14:30:22|0.0045944
14:30:23|0.0045944
14:30:24|0.0045927
14:30:25|0.0045927
14:30:26|0.0045927
14:30:27|0.0045927
14:30:29|0.0046008
14:30:30|0.0046008
14:30:30|0.0046012
14:30:31|0.0046012
14:30:32|0.0046012
14:30:33|0.0046012
14:30:35|0.0046012
14:30:35|0.0046012
14:30:36|0.0046012
14:30:37|0.0046012
14:30:39|0.0046012
14:30:39|0.0046012
14:30:41|0.0046012
14:30:41|0.0046012
14:30:42|0.0046012
14:30:43|0.0046012
14:30:44|0.0046012
14:30:45|0.0046012
14:30:46|0.0046012
14:30:48|0.0046012
14:30:49|0.0046012
14:30:50|0.0046012
14:30:50|0.0046012
14:30:52|0.0046012
14:30:54|0.0046012
14:30:55|0.0046012
14:30:57|0.0046012
14:30:58|0.0046012
14:30:58|0.0046012
14:31:00|0.0046012
14:31:00|0.0046012
14:31:02|0.0046012
14:31:02|0.0046012
14:31:03|0.0046012
14:31:04|0.0046024
14:31:05|0.0046024
14:31:07|0.0046024
14:31:08|0.0046024
14:31:09|0.0046024
14:31:10|0.0046024
14:31:11|0.0046024
14:31:12|0.0046024
14:31:13|0.0046024
14:31:14|0.0046024
14:31:15|0.0046024
14:31:16|0.0046024
14:31:17|0.0046024
14:31:18|0.0046024
14:31:19|0.0046024
14:31:20|0.0046024
14:31:21|0.0046024
14:31:22|0.0046024
14:31:23|0.0046024
14:31:24|0.0046024
14:31:25|0.0046006
14:31:26|0.0046006
14:31:27|0.0046006
14:31:28|0.0046006
14:31:29|0.0046006
14:31:30|0.0046006
14:31:31|0.0046006
14:31:32|0.0046006
14:31:33|0.0046006
14:31:34|0.0046006
14:31:35|0.0046006
14:31:36|0.0046006
14:31:37|0.0045952
14:31:38|0.0045952
14:31:39|0.0045952
14:31:40|0.0045952
14:31:41|0.0045952
14:31:42|0.0045783
14:31:43|0.0045783
14:31:44|0.0045783
14:31:45|0.0045828
14:31:46|0.0044979
14:31:47|0.0045362
14:31:48|0.0045467
14:31:49|0.0045467
14:31:50|0.0045467
14:31:52|0.0045467
14:31:54|0.0045467
14:31:54|0.0045467
14:31:56|0.0045467
14:31:58|0.0045467
14:31:58|0.0045467
14:31:59|0.0045467
14:32:01|0.0045467
14:32:02|0.0045467
14:32:04|0.0045467
14:32:04|0.0045467
14:32:05|0.0045467
14:32:06|0.0045467
14:32:08|0.0045467
14:32:09|0.0045467
14:32:10|0.0045467
14:32:11|0.0045467
14:32:11|0.0045467
14:32:12|0.0045467
14:32:14|0.0045467
14:32:15|0.0045467
14:32:16|0.0045467
14:32:17|0.0045467
14:32:18|0.0045467
14:32:19|0.0045467
14:32:21|0.0045467
14:32:21|0.0045467
14:32:22|0.0045467
14:32:23|0.0045467
14:32:24|0.0045467
14:32:25|0.0045467
14:32:27|0.0045467
14:32:28|0.0045467
14:32:29|0.0045467
14:32:30|0.0045467
14:32:32|0.0045467
14:32:32|0.0045467
14:32:33|0.0045467
14:32:34|0.0045467
14:32:35|0.0045467
14:32:36|0.0045467
14:32:37|0.0045467
14:32:38|0.0045467
14:32:39|0.0045467
14:32:40|0.0045467
14:32:41|0.0045467
14:32:42|0.0045467
14:32:43|0.0045467
14:32:44|0.0045467
14:32:45|0.0045467
14:32:46|0.0045467
14:32:47|0.004532
14:32:48|0.004532
14:32:49|0.004532
14:32:50|0.004532
14:32:52|0.004532
14:32:54|0.004529
14:32:54|0.004529
14:32:55|0.004529
14:32:56|0.004529
14:32:58|0.0045204
14:33:00|0.0045204
14:33:00|0.0045204
14:33:01|0.0045204
14:33:02|0.004532
14:33:03|0.0045328
14:33:04|0.0045328
14:33:06|0.0045376
14:33:06|0.0045426
14:33:08|0.0045426
14:33:09|0.0045426
14:33:10|0.0045426
14:33:11|0.0045426
14:33:12|0.0045426
14:33:12|0.0045526
14:33:14|0.0045526
14:33:15|0.0045526
14:33:17|0.0045526
14:33:17|0.0045526
14:33:18|0.0045526
14:33:19|0.0045526
14:33:20|0.0045529
14:33:21|0.0045579
14:33:22|0.0045579
14:33:23|0.0045629
14:33:24|0.0045604
14:33:25|0.0045604
14:33:26|0.0045604
14:33:28|0.0045604
14:33:28|0.0045604
14:33:30|0.0045604
14:33:31|0.0045604
14:33:32|0.0045604
14:33:33|0.0045604
14:33:34|0.0045604
14:33:35|0.0045604
14:33:36|0.0045604
14:33:37|0.0045604
14:33:38|0.0045604
14:33:39|0.0045604
14:33:40|0.0045604
14:33:40|0.0045604
14:33:42|0.0045604
14:33:43|0.0045604
14:33:43|0.0045604
14:33:45|0.0045604
14:33:46|0.0045604
14:33:47|0.0045604
14:33:48|0.0045604
14:33:48|0.0045604
14:33:49|0.0045604
14:33:51|0.0045604
14:33:52|0.0045604
14:33:54|0.0045604
14:33:55|0.0045711
14:33:57|0.0045711
14:33:57|0.0045711
14:33:58|0.0045711
14:33:59|0.0045711
14:34:00|0.0045949
14:34:02|0.0045958
14:34:03|0.0046018
14:34:04|0.0046018
14:34:05|0.004602
14:34:06|0.0045795
14:34:07|0.0045555
14:34:08|0.0045523
14:34:09|0.0045523
14:34:10|0.0045383
14:34:11|0.0045345
14:34:12|0.0045332
14:34:13|0.0044216
14:34:14|0.0045019
14:34:15|0.0043885
14:34:16|0.0044872
14:34:17|0.0043602
14:34:18|0.0044245
14:34:19|0.0044245
14:34:21|0.0043928
14:34:22|0.0043928
14:34:23|0.0043878
14:34:24|0.0043753
14:34:25|0.0043909
14:34:26|0.0043909
14:34:27|0.0043909
14:34:28|0.0043942
14:34:29|0.0043942
14:34:30|0.0043942
14:34:31|0.004404
14:34:32|0.004404
14:34:33|0.004404
14:34:34|0.0044087
14:34:35|0.0044087
14:34:36|0.0044188
14:34:37|0.0044252
14:34:38|0.0044252
14:34:40|0.0044252
14:34:40|0.0044252
14:34:41|0.0044252
14:34:42|0.004433
14:34:44|0.004433
14:34:44|0.004433
14:34:46|0.004433
14:34:46|0.004433
14:34:47|0.004433
14:34:48|0.0044206
14:34:49|0.0044206
14:34:50|0.0044206
14:34:51|0.0044206
14:34:52|0.0044206
14:34:54|0.0044206
14:34:56|0.0044206
14:34:57|0.0044206
14:34:58|0.0044206
14:35:00|0.0044206
14:35:00|0.0044192
14:35:02|0.0044192
14:35:03|0.0044192
14:35:04|0.0044192
14:35:05|0.0044192
14:35:06|0.0044192
14:35:07|0.0044192
14:35:08|0.0044192
14:35:09|0.0044192
14:35:10|0.0044192
14:35:11|0.0044192
14:35:12|0.0044023
14:35:13|0.0044023
14:35:14|0.0044023
14:35:15|0.0044023
14:35:16|0.0044023
14:35:17|0.0044023
14:35:18|0.0044004
14:35:19|0.0044004
14:35:20|0.0044059
14:35:21|0.0044059
14:35:22|0.0044059
14:35:23|0.0044059
14:35:24|0.0044059
14:35:25|0.0044099
14:35:26|0.0044099
14:35:27|0.0044099
14:35:28|0.0044099
14:35:29|0.0044099
14:35:30|0.0044183
14:35:31|0.0044183
14:35:32|0.0044183
14:35:33|0.0044183
14:35:34|0.004425
14:35:35|0.0044295
14:35:36|0.0044295
14:35:37|0.0044314
14:35:38|0.0044314
14:35:39|0.0044314
14:35:40|0.0044314
14:35:41|0.0044314
14:35:42|0.0044314
14:35:43|0.0044314
14:35:45|0.0044314
14:35:46|0.0044314
14:35:46|0.0044356
14:35:47|0.0044359
14:35:48|0.0044359
14:35:49|0.0044427
14:35:51|0.0044427
14:35:51|0.0044427
14:35:52|0.0044427
14:35:54|0.0044427
14:35:55|0.0044427
14:35:56|0.0044427
14:35:58|0.0044459
14:35:59|0.0044459
14:36:00|0.0044459
14:36:01|0.0044459
14:36:02|0.0044459
14:36:04|0.0044459
14:36:05|0.0044459
14:36:06|0.0044459
14:36:07|0.0044459
14:36:08|0.0044459
14:36:09|0.0044459
14:36:10|0.0044459
14:36:11|0.0044459
14:36:12|0.0044459
14:36:13|0.0044459
14:36:14|0.0044463
14:36:16|0.0044463
14:36:17|0.0044463
14:36:18|0.0044463
14:36:19|0.0044463
14:36:20|0.0044463
14:36:20|0.0044463
14:36:22|0.0044463
14:36:23|0.0044463
14:36:23|0.0044463
14:36:24|0.0044463
14:36:26|0.0044463
14:36:26|0.0044463
14:36:28|0.0044463
14:36:28|0.0044463
14:36:29|0.0044522
14:36:31|0.0044522
14:36:32|0.0044522
14:36:33|0.0044522
14:36:33|0.0044522
14:36:34|0.0044522
14:36:35|0.0044522
14:36:36|0.0044522
14:36:37|0.0044522
14:36:39|0.0044522
14:36:40|0.0044522
14:36:41|0.0044522
14:36:42|0.0044522
14:36:43|0.0044522
14:36:43|0.0044522
14:36:45|0.0044522
14:36:45|0.0044522
14:36:47|0.0044522
14:36:47|0.0044589
14:36:48|0.0044647
14:36:50|0.0044659
14:36:50|0.0044712
14:36:51|0.0044747
14:36:52|0.0044738
14:36:53|0.0044738
14:36:55|0.0044859
14:36:57|0.004487
14:36:58|0.004487
14:36:59|0.004487
14:37:01|0.004487
14:37:02|0.004487
14:37:03|0.004487
14:37:04|0.004487
14:37:05|0.004487
14:37:06|0.004487
14:37:07|0.004487
14:37:08|0.004487
14:37:09|0.004487
14:37:10|0.004487
14:37:11|0.004487
14:37:12|0.004487
14:37:13|0.004487
14:37:14|0.004487
14:37:15|0.004487
14:37:16|0.004487
14:37:17|0.004487
14:37:18|0.0044871
14:37:19|0.0044871
14:37:20|0.0044871
14:37:21|0.0044871
14:37:22|0.0044871
14:37:23|0.0044989
14:37:24|0.0044989
14:37:25|0.0045036
14:37:26|0.0045036
14:37:27|0.0045036
14:37:28|0.0045036
14:37:29|0.0045036
14:37:30|0.0045168
14:37:31|0.0045099
14:37:32|0.00453
14:37:33|0.0045099
14:37:34|0.0045137
14:37:36|0.004522
14:37:36|0.0045055
14:37:37|0.0045055
14:37:39|0.0045262
14:37:39|0.0045176
14:37:41|0.0045176
14:37:41|0.0045176
14:37:42|0.0045176
14:37:44|0.0045176
14:37:44|0.0046688
14:37:45|0.0046117
14:37:46|0.0045627
14:37:48|0.0045627
14:37:50|0.0045674
14:37:50|0.0047419
14:37:51|0.0046235
14:37:52|0.0046235
14:37:53|0.0046235
14:37:54|0.0046106
14:37:56|0.004604
14:37:58|0.004605
14:37:58|0.004605
14:38:00|0.004605
14:38:00|0.004605
14:38:03|0.0045873
14:38:04|0.0045873
14:38:05|0.0045873
14:38:06|0.0045864
14:38:07|0.0045864
14:38:08|0.0045864
14:38:09|0.0045864
14:38:10|0.0045864
14:38:11|0.0045973
14:38:12|0.0046006
14:38:12|0.0046008
14:38:14|0.004606
14:38:15|0.0046202
14:38:16|0.0046202
14:38:17|0.0046202
14:38:18|0.0046289
14:38:19|0.004634
14:38:20|0.004641
14:38:21|0.004641
14:38:22|0.004641
14:38:23|0.004641
14:38:23|0.004641
14:38:25|0.004641
14:38:26|0.004641
14:38:27|0.004641
14:38:28|0.004641
14:38:28|0.0046485
14:38:30|0.0046485
14:38:30|0.0046485
14:38:31|0.0046485
14:38:33|0.0046485
14:38:34|0.0046485
14:38:35|0.0046485
14:38:36|0.0046485
14:38:36|0.0046485
14:38:38|0.0046485
14:38:39|0.0046485
14:38:40|0.0046485
14:38:41|0.0046408
14:38:42|0.0046408
14:38:43|0.0046408
14:38:44|0.0046408
14:38:46|0.0046247
14:38:46|0.0046247
14:38:48|0.0045992
14:38:49|0.0045992
14:38:49|0.0045813
14:38:50|0.0045813
14:38:52|0.0045777
14:38:53|0.0045723
14:38:54|0.0045671
14:38:55|0.0045694
14:38:56|0.0045567
14:38:58|0.0045623
14:38:59|0.0045623
14:39:01|0.0045623
14:39:01|0.0045623
14:39:02|0.0045623
14:39:03|0.0045623
14:39:04|0.0045481
14:39:05|0.0045481
14:39:06|0.0045466
14:39:08|0.0045466
14:39:10|0.0045466
14:39:10|0.0045463
14:39:11|0.0045463
14:39:12|0.0045436
14:39:13|0.0045436
14:39:15|0.0045421
14:39:16|0.0045421
14:39:17|0.0045421
14:39:18|0.0045421
14:39:20|0.0045421
14:39:21|0.0045421
14:39:22|0.0045421
14:39:23|0.0045421
14:39:24|0.0045421
14:39:25|0.0045421
14:39:26|0.0045421
14:39:27|0.0045421
14:39:28|0.0045421
14:39:29|0.0045421
14:39:30|0.0045421
14:39:31|0.0045421
14:39:32|0.0045421
14:39:33|0.0045421
14:39:34|0.0045421
14:39:35|0.0045403
14:39:36|0.0045403
14:39:37|0.0045403
14:39:38|0.0045403
14:39:39|0.0045403
14:39:40|0.0045403
14:39:41|0.0045403
14:39:42|0.0045403
14:39:43|0.0045403
14:39:44|0.0045403
14:39:45|0.0045403
14:39:46|0.0045403
14:39:47|0.0045403
14:39:48|0.0045403
14:39:49|0.0045403
14:39:50|0.0045403
14:39:51|0.0045403
14:39:52|0.0045403
14:39:53|0.0045403
14:39:54|0.0045403
14:39:55|0.0045403
14:39:57|0.0045403
14:39:58|0.0045403
14:40:00|0.0045403
14:40:00|0.0045403
14:40:02|0.0045403
14:40:04|0.0045403
14:40:05|0.0045403
14:40:05|0.0045403
14:40:06|0.0045403
14:40:07|0.0045403
14:40:09|0.0045403
14:40:10|0.0045544
14:40:11|0.0045544
14:40:12|0.0045593
14:40:13|0.0045593
14:40:15|0.004557
14:40:16|0.004557
14:40:16|0.004557
14:40:18|0.004557
14:40:18|0.004557
14:40:20|0.004557
14:40:21|0.004557
14:40:22|0.004557
14:40:23|0.004557
14:40:24|0.004557
14:40:25|0.004557
14:40:26|0.004557
14:40:27|0.004557
14:40:28|0.0045654
14:40:29|0.0045674
14:40:30|0.0045674
14:40:32|0.0045674
14:40:33|0.0045674
14:40:34|0.0045746
14:40:34|0.0045746
14:40:35|0.0045746
14:40:36|0.0045746
14:40:38|0.0045746
14:40:38|0.0045746
14:40:40|0.0045746
14:40:40|0.0045746
14:40:41|0.0045746
14:40:42|0.0045746
14:40:44|0.0045746
14:40:44|0.0045746
14:40:45|0.0045746
14:40:46|0.0045746
14:40:47|0.0045746
14:40:48|0.0045746
14:40:50|0.0045746
14:40:50|0.0045746
14:40:51|0.0045746
14:40:52|0.0045746
14:40:53|0.0045746
14:40:54|0.0045746
14:40:55|0.0045746
14:40:56|0.0045746
14:40:58|0.0045746
14:41:00|0.0045746
14:41:01|0.0045746
14:41:02|0.0045746
14:41:03|0.0045746
14:41:04|0.0045746
14:41:05|0.0045746
14:41:06|0.004575
14:41:07|0.004575
14:41:09|0.004575
14:41:09|0.004575
14:41:11|0.004575
14:41:12|0.004575
14:41:13|0.004575
14:41:14|0.004575
14:41:15|0.004575
14:41:17|0.004575
14:41:17|0.004575
14:41:18|0.004575
14:41:19|0.004575
14:41:21|0.004575
14:41:22|0.004575
14:41:23|0.0045808
14:41:23|0.0045808
14:41:24|0.0045869
14:41:25|0.0045903
14:41:27|0.0045907
14:41:27|0.0045989
14:41:29|0.0045989
14:41:29|0.0045989
14:41:30|0.0045989
14:41:32|0.0045989
14:41:32|0.0045989
14:41:34|0.0045989
14:41:34|0.0045989
14:41:35|0.0045989
14:41:37|0.0045989
14:41:38|0.0045989
14:41:38|0.0045989
14:41:40|0.0045989
14:41:40|0.0046007
14:41:41|0.0046007
14:41:43|0.0046085
14:41:43|0.0046041
14:41:45|0.0046139
14:41:46|0.0046139
14:41:47|0.0046139
14:41:47|0.0046139
14:41:49|0.0046139
14:41:49|0.0046139
14:41:50|0.0046139
14:41:51|0.0046139
14:41:52|0.0046139
14:41:54|0.0046139
14:41:55|0.0046139
14:41:55|0.0046139
14:41:56|0.0046139
14:41:57|0.0046139
14:41:59|0.0046139
14:42:01|0.0046139
14:42:02|0.0046139
14:42:03|0.0046139
14:42:04|0.0046139
14:42:05|0.0046139
14:42:06|0.0046139
14:42:07|0.0046139
14:42:08|0.0046139
14:42:09|0.0046139
14:42:10|0.0046139
14:42:11|0.0046139
14:42:12|0.0046139
14:42:13|0.0046139
14:42:14|0.0046139
14:42:15|0.0046139
14:42:16|0.0046139
14:42:17|0.0046139
14:42:18|0.0046139
14:42:19|0.0046139
14:42:20|0.0046139
14:42:21|0.0046139
14:42:22|0.0046139
14:42:24|0.0046139
14:42:25|0.0046139
14:42:26|0.0046139
14:42:27|0.0046139
14:42:28|0.0046139
14:42:29|0.0046139
14:42:30|0.0046139
14:42:31|0.0046139
14:42:32|0.0046139
14:42:33|0.0046139
14:42:34|0.0046139
14:42:35|0.0046139
14:42:36|0.0046139
14:42:37|0.0046139
14:42:38|0.0046139
14:42:39|0.0046139
14:42:40|0.0046139
14:42:40|0.0046139
14:42:42|0.0046139
14:42:42|0.0046139
14:42:44|0.0046139
14:42:45|0.0046139
14:42:45|0.0046139
14:42:47|0.0046139
14:42:47|0.0046139
14:42:49|0.0046139
14:42:50|0.0046139
14:42:51|0.0046139
14:42:52|0.0046139
14:42:53|0.0046139
14:42:54|0.0046139
14:42:55|0.0046139
14:42:56|0.0047678
14:42:57|0.0047678
14:42:58|0.0047678
14:43:00|0.0046356
14:43:01|0.0046356
14:43:02|0.0046356
14:43:03|0.0046356
14:43:05|0.0046356
14:43:06|0.0046356
14:43:07|0.0046356
14:43:08|0.0046356
14:43:09|0.0046356
14:43:10|0.0046356
14:43:12|0.0046356
14:43:13|0.0046356
14:43:14|0.0046356
14:43:14|0.0046356
14:43:15|0.0046356
14:43:17|0.0046356
14:43:18|0.0046356
14:43:19|0.0046356
14:43:20|0.0046356
14:43:21|0.0046356
14:43:21|0.0046356
14:43:23|0.0046356
14:43:24|0.0046356
14:43:24|0.0046356
14:43:25|0.0046356
14:43:26|0.0046356
14:43:27|0.0046356
14:43:28|0.0046356
14:43:29|0.0046356
14:43:30|0.0046356
14:43:32|0.0046356
14:43:33|0.0046356
14:43:34|0.0046356
14:43:36|0.0046356
14:43:36|0.0046356
14:43:38|0.0046356
14:43:39|0.0046356
14:43:39|0.0046356
14:43:40|0.0046356
14:43:42|0.0046356
14:43:43|0.0046356
14:43:43|0.0046356
14:43:44|0.0046356
14:43:46|0.0046356
14:43:46|0.0046356
14:43:47|0.0046356
14:43:48|0.0046356
14:43:49|0.0046356
14:43:50|0.0046356
14:43:51|0.0046356
14:43:52|0.0046356
14:43:54|0.0046356
14:43:54|0.0046356
14:43:55|0.0046356
14:43:57|0.0046356
14:43:58|0.0046356
14:43:58|0.0046356
14:44:00|0.0046356
14:44:02|0.0046356
14:44:02|0.0046356
14:44:04|0.0046356
14:44:06|0.0046356
14:44:07|0.0046485
14:44:08|0.0046485
14:44:09|0.0046485
14:44:10|0.0046485
14:44:11|0.0046542
14:44:12|0.0046542
14:44:14|0.0046542
14:44:14|0.0046542
14:44:15|0.0046542
14:44:17|0.0046542
14:44:17|0.0046542
14:44:19|0.0046576
14:44:20|0.004658
14:44:20|0.004658
14:44:21|0.004658
14:44:22|0.0046623
14:44:23|0.0046623
14:44:24|0.0046623
14:44:25|0.0046623
14:44:26|0.0046656
14:44:27|0.0046656
14:44:29|0.004669
14:44:30|0.004669
14:44:31|0.004669
14:44:32|0.004669
14:44:33|0.004669
14:44:34|0.004669
14:44:35|0.004669
14:44:36|0.004669
14:44:37|0.004669
14:44:38|0.004669
14:44:39|0.004669
14:44:40|0.004669
14:44:41|0.004669
14:44:42|0.004669
14:44:43|0.004669
14:44:44|0.004669
14:44:45|0.004669
14:44:46|0.004669
14:44:47|0.004669
14:44:48|0.004669
14:44:49|0.004669
14:44:50|0.004669
14:44:51|0.004669
14:44:52|0.004669
14:44:53|0.004669
14:44:54|0.004669
14:44:55|0.0046599
14:44:56|0.0046599
14:44:57|0.0046583
14:44:58|0.0046583
14:44:59|0.0046583
14:45:00|0.0046583
14:45:02|0.0046583
14:45:03|0.0046583
14:45:05|0.0046583
14:45:06|0.0046583
14:45:07|0.0046583
14:45:08|0.0046705
14:45:09|0.0046705
14:45:10|0.0046705
14:45:11|0.0046705
14:45:12|0.0046705
14:45:14|0.0046705
14:45:15|0.0046705
14:45:16|0.0046705
14:45:17|0.0046705
14:45:17|0.0046705
14:45:19|0.0046705
14:45:20|0.0046705
14:45:20|0.0046705
14:45:21|0.0046705
14:45:23|0.0046705
14:45:24|0.0046705
14:45:25|0.0046705
14:45:26|0.0046705
14:45:27|0.0046705
14:45:28|0.0046709
14:45:29|0.0046709
14:45:30|0.0046709
14:45:31|0.0046709
14:45:32|0.0046773
14:45:33|0.0046756
14:45:34|0.0046756
14:45:35|0.0046756
14:45:36|0.0046756
14:45:37|0.0046756
14:45:38|0.0046756
14:45:39|0.0046756
14:45:40|0.0046756
14:45:41|0.0046756
14:45:42|0.0046756
14:45:43|0.0046756
14:45:44|0.0046756
14:45:45|0.0046756
14:45:46|0.0046756
14:45:47|0.0046756
14:45:48|0.0046756
14:45:49|0.0046756
14:45:50|0.0046756
14:45:51|0.0046756
14:45:52|0.0046756
14:45:53|0.0046756
14:45:54|0.0046756
14:45:55|0.0046756
14:45:56|0.0046936
14:45:57|0.0046936
14:45:58|0.0046936
14:45:59|0.0046936
14:46:00|0.0046936
14:46:01|0.0046936
14:46:03|0.0046936
14:46:04|0.0046936
14:46:05|0.0046837
14:46:07|0.0047002
14:46:08|0.0047002
14:46:09|0.0047002
14:46:10|0.0047002
14:46:11|0.0047002
14:46:12|0.0047002
14:46:13|0.0047002
14:46:15|0.0047002
14:46:15|0.0047002
14:46:16|0.0046979
14:46:18|0.0046979
14:46:19|0.0046979
14:46:20|0.0046979
14:46:21|0.0046979
14:46:22|0.0046979
14:46:23|0.0046979
14:46:24|0.0046979
14:46:25|0.0046979
14:46:26|0.0046979
14:46:27|0.0046979
14:46:28|0.0046979
14:46:29|0.0046979
14:46:30|0.0046979
14:46:31|0.0046979
14:46:33|0.00471
14:46:34|0.00471
14:46:34|0.00471
14:46:35|0.0047071
14:46:37|0.0047071
14:46:38|0.0047071
14:46:38|0.0047071
14:46:40|0.0047071
14:46:41|0.0047226
14:46:41|0.0047261
14:46:42|0.0047261
14:46:44|0.004729
14:46:45|0.004729
14:46:46|0.004729
14:46:46|0.004729
14:46:47|0.004729
14:46:48|0.0047466
14:46:49|0.0047425
14:46:50|0.0047425
14:46:52|0.0047425
14:46:53|0.0047425
14:46:54|0.0047425
14:46:54|0.0047425
14:46:56|0.0047425
14:46:57|0.0047425
14:46:57|0.0047425
14:46:58|0.0047425
14:46:59|0.0047425
14:47:00|0.0047425
14:47:02|0.0047425
14:47:04|0.0047425
14:47:05|0.0047425
14:47:06|0.0047596
14:47:07|0.0047596
14:47:08|0.0047596
14:47:09|0.0047596
14:47:10|0.0047596
14:47:11|0.00476
14:47:12|0.00476
14:47:13|0.00476
14:47:14|0.00476
14:47:15|0.00476
14:47:16|0.00476
14:47:17|0.00476
14:47:18|0.0047696
14:47:19|0.0047673
14:47:20|0.0047596
14:47:21|0.0047596
14:47:22|0.0047596
14:47:23|0.0047596
14:47:24|0.0047596
14:47:25|0.0047596
14:47:26|0.0047596
14:47:27|0.0047449
14:47:28|0.0047449
14:47:29|0.0047449
14:47:30|0.0047449
14:47:31|0.0047449
14:47:32|0.0047449
14:47:33|0.0047449
14:47:34|0.0047449
14:47:35|0.0047449
14:47:36|0.0047449
14:47:37|0.0047473
14:47:38|0.0047473
14:47:39|0.0047473
14:47:40|0.0047473
14:47:41|0.0047473
14:47:42|0.0047473
14:47:43|0.0047473
14:47:44|0.0047778
14:47:45|0.0048221
14:47:46|0.0047856
14:47:47|0.0047756
14:47:48|0.0047756
14:47:49|0.0047756
14:47:50|0.0047756
14:47:51|0.0047756
14:47:52|0.0047756
14:47:53|0.0047898
14:47:54|0.0047898
14:47:55|0.0047898
14:47:56|0.0047898
14:47:57|0.0047898
14:47:58|0.0047898
14:47:59|0.0047898
14:48:00|0.0047898
14:48:01|0.0047898
14:48:03|0.0047898
14:48:04|0.0047898
14:48:05|0.0047898
14:48:06|0.0047898
14:48:08|0.0047898
14:48:10|0.0047898
14:48:10|0.0047898
14:48:11|0.0047898
14:48:13|0.0047898
14:48:14|0.0047898
14:48:16|0.0047898
14:48:16|0.0047898
14:48:17|0.0047898
14:48:18|0.0047898
14:48:19|0.0047898
14:48:20|0.0047898
14:48:21|0.0047898
14:48:22|0.0047898
14:48:23|0.0047898
14:48:25|0.0047898
14:48:26|0.0047898
14:48:27|0.0047898
14:48:28|0.0047898
14:48:29|0.0047898
14:48:30|0.0047898
14:48:31|0.0047898
14:48:32|0.0047898
14:48:33|0.0047898
14:48:34|0.0047898
14:48:35|0.0047898
14:48:36|0.0047898
14:48:36|0.0047898
14:48:38|0.0047898
14:48:39|0.0047898
14:48:39|0.0047898
14:48:41|0.0047898
14:48:41|0.0047898
14:48:43|0.0047898
14:48:44|0.0047898
14:48:45|0.0047898
14:48:46|0.0047898
14:48:47|0.0047898
14:48:48|0.0047898
14:48:49|0.0047898
14:48:50|0.0047898
14:48:51|0.0047936
14:48:52|0.0047936
14:48:53|0.0047936
14:48:54|0.0047936
14:48:54|0.0047936
14:48:56|0.0047783
14:48:57|0.0047783
14:48:58|0.0047783
14:48:59|0.0047783
14:49:01|0.0047783
14:49:01|0.0047783
14:49:02|0.0047783
14:49:04|0.0047783
14:49:06|0.0047783
14:49:06|0.0047783
14:49:07|0.0047783
14:49:09|0.0047783
14:49:10|0.0047783
14:49:11|0.0047783
14:49:11|0.0047783
14:49:14|0.0047783
14:49:14|0.0047783
14:49:15|0.0047783
14:49:16|0.0047747
14:49:17|0.0047747
14:49:18|0.0047747
14:49:19|0.0047747
14:49:21|0.00476
14:49:22|0.0047541
14:49:23|0.0047541
14:49:24|0.0047541
14:49:25|0.0047458
14:49:26|0.0047458
14:49:27|0.0047458
14:49:27|0.0047458
14:49:30|0.0047455
14:49:30|0.0047455
14:49:31|0.0047426
14:49:32|0.0047395
14:49:33|0.0047395
14:49:34|0.0047395
14:49:35|0.0047394
14:49:36|0.0047394
14:49:37|0.0047394
14:49:38|0.004739
14:49:39|0.004739
14:49:40|0.004739
14:49:41|0.0047338
14:49:43|0.0047353
14:49:44|0.0047353
14:49:45|0.0047353
14:49:46|0.0047353
14:49:46|0.0047353
14:49:48|0.004705
14:49:49|0.004705
14:49:50|0.004705
14:49:51|0.004705
14:49:52|0.004705
14:49:53|0.004705
14:49:54|0.004705
14:49:54|0.004705
14:49:55|0.004705
14:49:57|0.004705
14:49:57|0.004705
14:49:59|0.004705
14:49:59|0.004705
14:50:00|0.004705
14:50:02|0.004705
14:50:02|0.004705
14:50:04|0.004705
14:50:06|0.004705
14:50:07|0.004705
14:50:08|0.004705
14:50:09|0.004705
14:50:11|0.004705
14:50:11|0.004705
14:50:12|0.004705
14:50:13|0.004705
14:50:14|0.004705
14:50:15|0.004705
14:50:16|0.004705
14:50:17|0.004705
14:50:18|0.0047452
14:50:19|0.0047452
14:50:21|0.0047452
14:50:22|0.0047452
14:50:23|0.0047452
14:50:24|0.0047452
14:50:25|0.0047452
14:50:26|0.0047452
14:50:27|0.0047452
14:50:28|0.0047452
14:50:29|0.0047452
14:50:30|0.0047452
14:50:31|0.0047452
14:50:31|0.0047452
14:50:33|0.0047452
14:50:34|0.0047452
14:50:35|0.0047452
14:50:36|0.0047452
14:50:37|0.0047417
14:50:38|0.0047418
14:50:39|0.0047418
14:50:40|0.0047418
14:50:41|0.0047418
14:50:42|0.0047418
14:50:43|0.0047418
14:50:44|0.0047418
14:50:45|0.0047418
14:50:45|0.0047418
14:50:47|0.0047418
14:50:49|0.0047418
14:50:49|0.0047418
14:50:50|0.0047531
14:50:51|0.0047531
14:50:52|0.0047531
14:50:53|0.0047531
14:50:54|0.0047597
14:50:55|0.0047597
14:50:56|0.0047597
14:50:57|0.004764
14:50:58|0.004764
14:50:59|0.004764
14:51:00|0.004764
14:51:01|0.004764
14:51:02|0.004764
14:51:03|0.004764
14:51:04|0.004764
14:51:06|0.004764
14:51:08|0.004764
14:51:09|0.004764
14:51:10|0.004764
14:51:11|0.004764
14:51:12|0.004764
14:51:13|0.004764
14:51:14|0.004764
14:51:16|0.004764
14:51:17|0.004764
14:51:18|0.004764
14:51:19|0.004764
14:51:20|0.0047674
14:51:21|0.0047674
14:51:22|0.0047674
14:51:23|0.0047674
14:51:24|0.0047674
14:51:25|0.0047674
14:51:26|0.0047674
14:51:27|0.0047674
14:51:28|0.0047674
14:51:29|0.0047674
14:51:30|0.0047674
14:51:31|0.0047674
14:51:32|0.0047674
14:51:33|0.0047674
14:51:34|0.0047547
14:51:35|0.0047547
14:51:36|0.0047531
14:51:37|0.0047531
14:51:38|0.0047531
14:51:39|0.0047531
14:51:40|0.0047531
14:51:41|0.0047531
14:51:42|0.0047531
14:51:44|0.0047531
14:51:44|0.0047531
14:51:46|0.0047531
14:51:46|0.0047531
14:51:48|0.0047522
14:51:49|0.0047522
14:51:50|0.0047522
14:51:51|0.0047522
14:51:52|0.0047522
14:51:53|0.0047489
14:51:54|0.0047489
14:51:55|0.0047489
14:51:56|0.0047489
14:51:57|0.0047489
14:51:58|0.0047419
14:51:59|0.0047419
14:52:00|0.0047419
14:52:01|0.0047419
14:52:02|0.0047419
14:52:03|0.0047419
14:52:04|0.0047419
14:52:05|0.0047419
14:52:06|0.0047419
14:52:08|0.0047419
14:52:09|0.0047419
14:52:10|0.0047419
14:52:12|0.0047419
14:52:13|0.0047419
14:52:15|0.0047399
14:52:16|0.0047399
14:52:17|0.0047399
14:52:18|0.0047399
14:52:19|0.0047399
14:52:21|0.0047399
14:52:21|0.0047367
14:52:23|0.0047367
14:52:24|0.0047367
14:52:25|0.0047367
14:52:26|0.0047351
14:52:27|0.0047318
14:52:28|0.004727
14:52:29|0.0047303
14:52:30|0.0047246
14:52:31|0.0047246
14:52:32|0.0047246
14:52:33|0.0047246
14:52:34|0.0047025
14:52:36|0.0047025
14:52:36|0.0047025
14:52:38|0.0047025
14:52:39|0.0047025
14:52:40|0.0047025
14:52:41|0.0047025
14:52:42|0.0047025
14:52:43|0.0047025
14:52:44|0.0047025
14:52:45|0.0047025
14:52:46|0.0046949
14:52:47|0.0046933
14:52:48|0.0046877
14:52:49|0.004679
14:52:50|0.004679
14:52:51|0.004679
14:52:52|0.0046599
14:52:53|0.0046599
14:52:54|0.0046599
14:52:55|0.0046599
14:52:56|0.0046382
14:52:57|0.0046105
14:52:58|0.0046105
14:52:59|0.0046161
14:53:00|0.0046161
14:53:01|0.0046121
14:53:02|0.0046146
14:53:03|0.0046146
14:53:04|0.0046146
14:53:05|0.0046146
14:53:06|0.0046146
14:53:07|0.004613
14:53:09|0.004613
14:53:10|0.004613
14:53:12|0.0045034
14:53:13|0.0045957
14:53:14|0.0045957
14:53:15|0.0045957
14:53:16|0.0045899
14:53:17|0.0045899
14:53:18|0.0045899
14:53:19|0.0045899
14:53:20|0.0045899
14:53:21|0.0045899
14:53:22|0.0045899
14:53:23|0.0045899
14:53:24|0.0045899
14:53:25|0.0045899
14:53:26|0.0045756
14:53:27|0.0045756
14:53:28|0.0045756
14:53:29|0.0045756
14:53:30|0.0045756
14:53:31|0.0045756
14:53:32|0.0045756
14:53:33|0.0045756
14:53:34|0.0045756
14:53:35|0.0045724
14:53:36|0.0045724
14:53:37|0.0045724
14:53:38|0.0045675
14:53:39|0.0045675
14:53:40|0.0045675
14:53:41|0.0045661
14:53:42|0.0045661
14:53:43|0.0045661
14:53:44|0.0045661
14:53:45|0.0045661
14:53:46|0.0045661
14:53:47|0.0045661
14:53:48|0.0045661
14:53:49|0.0045661
14:53:50|0.0045661
14:53:51|0.0045661
14:53:52|0.0045661
14:53:53|0.0045646
14:53:54|0.0045646
14:53:55|0.0045646
14:53:56|0.0045646
14:53:57|0.0045646
14:53:58|0.0045646
14:53:59|0.0045646
14:54:00|0.0045646
14:54:01|0.0045646
14:54:02|0.0045646
14:54:03|0.0045646
14:54:04|0.0045646
14:54:05|0.0045646
14:54:06|0.0045646
14:54:07|0.0045646
14:54:08|0.0045646
14:54:10|0.0045646
14:54:10|0.0045646
14:54:12|0.0045646
14:54:14|0.0045646
14:54:15|0.0045646
14:54:16|0.0045646
14:54:16|0.0045646
14:54:18|0.0045646
14:54:18|0.0045646
14:54:20|0.0045646
14:54:21|0.0045646
14:54:22|0.0045646
14:54:23|0.0045646
14:54:24|0.0045646
14:54:25|0.0045646
14:54:26|0.0045646
14:54:27|0.0045646
14:54:29|0.004575
14:54:29|0.004575
14:54:31|0.004575
14:54:32|0.004575
14:54:33|0.004575
14:54:34|0.004575
14:54:34|0.004575
14:54:36|0.004575
14:54:37|0.004575
14:54:38|0.004575
14:54:39|0.0045751
14:54:40|0.0045751
14:54:42|0.0045751
14:54:42|0.0045751
14:54:43|0.0045751
14:54:44|0.0045785
14:54:45|0.0045785
14:54:46|0.0045814
14:54:47|0.0045814
14:54:48|0.0045845
14:54:49|0.0045848
14:54:50|0.0045848
14:54:51|0.0045848
14:54:52|0.0045848
14:54:53|0.0045848
14:54:54|0.0045925
14:54:55|0.0045925
14:54:56|0.0045925
14:54:57|0.0045998
14:54:58|0.0045998
14:54:59|0.0046056
14:55:00|0.0046179
14:55:01|0.0046191
14:55:02|0.0046191
14:55:03|0.0046191
14:55:04|0.0046191
14:55:05|0.0046166
14:55:06|0.0046166
14:55:07|0.0046166
14:55:08|0.0046166
14:55:10|0.0046166
14:55:11|0.0046166
14:55:13|0.0046166
14:55:14|0.0046166
14:55:15|0.0046166
14:55:16|0.0046166
14:55:18|0.0046166
14:55:19|0.0046166
14:55:20|0.0046166
14:55:21|0.0046166
14:55:22|0.0046166
14:55:23|0.0046166
14:55:24|0.0046166
14:55:24|0.0046166
14:55:25|0.0046166
14:55:27|0.0046166
14:55:28|0.0046166
14:55:29|0.0046166
14:55:30|0.0046166
14:55:31|0.0046083
14:55:32|0.0046083
14:55:33|0.0046083
14:55:34|0.0046083
14:55:35|0.0046083
14:55:36|0.0046083
14:55:37|0.0046281
14:55:38|0.0046281
14:55:38|0.0046283
14:55:40|0.0046283
14:55:41|0.0046283
14:55:42|0.0046283
14:55:43|0.0046283
14:55:44|0.0046283
14:55:45|0.0046283
14:55:46|0.0046283
14:55:47|0.0046283
14:55:48|0.0046283
14:55:49|0.0046283
14:55:50|0.0046283
14:55:50|0.0046283
14:55:52|0.0046283
14:55:53|0.0046283
14:55:54|0.0046283
14:55:55|0.0046283
14:55:56|0.0046283
14:55:57|0.0046283
14:55:58|0.0046283
14:55:59|0.0046283
14:56:00|0.0046283
14:56:02|0.0046283
14:56:02|0.0046283
14:56:03|0.0046283
14:56:04|0.0046458
14:56:05|0.0046458
14:56:06|0.0046458
14:56:07|0.0046458
14:56:08|0.0046458
14:56:10|0.0046504
14:56:12|0.0046504
14:56:12|0.0046504
14:56:14|0.0046504
14:56:15|0.0046547
14:56:16|0.0046547
14:56:17|0.0046547
14:56:18|0.0046547
14:56:19|0.0046581
14:56:20|0.0046581
14:56:21|0.0046581
14:56:23|0.0046581
14:56:23|0.0046581
14:56:24|0.0046581
14:56:25|0.0046581
14:56:26|0.0046581
14:56:27|0.0046581
14:56:29|0.0046581
14:56:29|0.0046581
14:56:30|0.0046581
14:56:31|0.0046581
14:56:32|0.0046581
14:56:33|0.0046581
14:56:34|0.0046581
14:56:35|0.0046581
14:56:36|0.0046581
14:56:37|0.0046581
14:56:38|0.0046581
14:56:39|0.0046581
14:56:40|0.0046581
14:56:41|0.0046581
14:56:42|0.0046581
14:56:43|0.0046581
14:56:44|0.0046581
14:56:45|0.0046688
14:56:46|0.0046688
14:56:47|0.0046688
14:56:48|0.0046688
14:56:49|0.0046688
14:56:50|0.0046688
14:56:51|0.0046688
14:56:52|0.0046688
14:56:53|0.0046688
14:56:54|0.0046688
14:56:55|0.0046688
14:56:56|0.0046688
14:56:57|0.0046688
14:56:58|0.0046688
14:56:59|0.0046688
14:57:00|0.0046688
14:57:02|0.0046688
14:57:03|0.0046688
14:57:04|0.0046688
14:57:05|0.0046583
14:57:06|0.0046583
14:57:07|0.0046583
14:57:08|0.0046583
14:57:09|0.0046583
14:57:09|0.0046583
14:57:11|0.0046583
14:57:13|0.0046583
14:57:14|0.0046583
14:57:15|0.0046583
14:57:16|0.0046583
14:57:16|0.0046583
14:57:18|0.0046583
14:57:19|0.0046583
14:57:20|0.0046583
14:57:21|0.0046583
14:57:22|0.0046583
14:57:22|0.0046583
14:57:24|0.0046583
14:57:25|0.0046406
14:57:26|0.0046406
14:57:27|0.0046406
14:57:28|0.0046297
14:57:29|0.0046262
14:57:29|0.0046262
14:57:30|0.0046262
14:57:32|0.0046078
14:57:33|0.0046078
14:57:34|0.0046142
14:57:35|0.004595
14:57:36|0.0046032
14:57:37|0.0046036
14:57:38|0.0046036
14:57:39|0.0046036
14:57:40|0.0046036
14:57:41|0.0046036
14:57:42|0.0046036
14:57:43|0.0046036
14:57:44|0.0046036
14:57:45|0.0046036
14:57:47|0.0046036
14:57:47|0.0046036
14:57:48|0.0046036
14:57:49|0.0046036
14:57:50|0.0046036
14:57:51|0.0046036
14:57:52|0.0046036
14:57:53|0.0046036
14:57:54|0.0046036
14:57:55|0.0046036
14:57:56|0.004605
14:57:57|0.004605
14:57:58|0.004605
14:57:59|0.004605
14:58:00|0.004605
14:58:01|0.004605
14:58:02|0.004605
14:58:03|0.0046035
14:58:04|0.0046035
14:58:05|0.0046035
14:58:06|0.0046035
14:58:08|0.0046156
14:58:08|0.0046156
14:58:09|0.0046156
14:58:10|0.0046156
14:58:12|0.0046156
14:58:14|0.0046156
14:58:14|0.0046156
14:58:15|0.0046156
14:58:16|0.0046156
14:58:18|0.0046156
14:58:19|0.0046156
14:58:20|0.0046156
14:58:21|0.0046156
14:58:22|0.0046156
14:58:23|0.0046156
14:58:24|0.0046156
14:58:25|0.0046156
14:58:26|0.0046156
14:58:27|0.0046156
14:58:28|0.0046156
14:58:30|0.0046156
14:58:30|0.0046156
14:58:32|0.0046156
14:58:33|0.0046156
14:58:34|0.0046156
14:58:35|0.0046156
14:58:36|0.0046156
14:58:37|0.0046156
14:58:38|0.0046156
14:58:39|0.0046156
14:58:40|0.0046156
14:58:41|0.004618
14:58:42|0.004618
14:58:43|0.004618
14:58:44|0.004618
14:58:45|0.004618
14:58:46|0.004618
14:58:48|0.004618
14:58:48|0.004618
14:58:50|0.004618
14:58:51|0.004618
14:58:52|0.004618
14:58:53|0.004618
14:58:54|0.004618
14:58:55|0.004618
14:58:56|0.004618
14:58:57|0.004618
14:58:58|0.004618
14:58:59|0.004618
14:59:00|0.0046325
14:59:01|0.0046325
14:59:02|0.0046325
14:59:03|0.0046325
14:59:04|0.0046325
14:59:05|0.0046325
14:59:06|0.0046325
14:59:07|0.0046325
14:59:08|0.0046325
14:59:09|0.0046396
14:59:10|0.004648
14:59:11|0.004648
14:59:12|0.004648
14:59:14|0.004648
14:59:15|0.004648
14:59:16|0.004648
14:59:18|0.004648
14:59:19|0.004648
14:59:20|0.004648
14:59:21|0.004648
14:59:23|0.004648
14:59:24|0.004648
14:59:25|0.004648
14:59:26|0.0046516
14:59:27|0.0046593
14:59:28|0.0046593
14:59:28|0.0046593
14:59:30|0.0046597
14:59:31|0.0046597
14:59:32|0.0046597
14:59:32|0.0046597
14:59:33|0.0046597
14:59:35|0.0046597
14:59:35|0.0046597
14:59:37|0.0046597
14:59:38|0.0046597
14:59:38|0.0046597
14:59:40|0.0046597
14:59:41|0.0046597
14:59:42|0.0046597
14:59:43|0.0046597
14:59:44|0.0046597
14:59:45|0.0046597
14:59:46|0.0046597
14:59:47|0.0046597
14:59:48|0.0046597
14:59:49|0.0046597
14:59:50|0.0046597
14:59:51|0.0046597
14:59:52|0.0046597
14:59:54|0.0046597
14:59:55|0.0046597
14:59:56|0.0046597
14:59:57|0.0046597
14:59:57|0.0046597
14:59:59|0.0046597
15:00:00|0.0046597
15:00:01|0.0046597
15:00:02|0.0046597
15:00:04|0.0046657
15:00:05|0.0046657
15:00:05|0.0046674
15:00:06|0.0046674
15:00:07|0.0046674
15:00:09|0.0046674
15:00:10|0.0046674
15:00:10|0.0046674
15:00:11|0.0046674
15:00:12|0.0046674
15:00:14|0.0046763
15:00:16|0.0046767
15:00:17|0.0046827
15:00:18|0.0046827
15:00:19|0.0046827
15:00:21|0.0046827
15:00:22|0.0046827
15:00:23|0.0046827
15:00:24|0.0046827
15:00:25|0.0046827
15:00:25|0.0046827
15:00:27|0.0046736
15:00:28|0.0046736
15:00:28|0.0046736
15:00:30|0.0046736
15:00:31|0.0046736
15:00:32|0.0046736
15:00:32|0.0046736
15:00:34|0.0046736
15:00:35|0.0046736
15:00:35|0.0046736
15:00:37|0.0046736
15:00:38|0.0046707
15:00:39|0.0046707
15:00:40|0.0046707
15:00:41|0.0046707
15:00:42|0.0046707
15:00:42|0.0046707
15:00:43|0.0046705
15:00:45|0.0046705
15:00:46|0.0046705
15:00:47|0.0046705
15:00:47|0.0046705
15:00:49|0.0046705
15:00:49|0.0046705
15:00:50|0.0046705
15:00:52|0.0046705
15:00:53|0.0046705
15:00:54|0.0046705
15:00:55|0.0046705
15:00:56|0.0046705
15:00:57|0.0046705
15:00:58|0.0046705
15:00:58|0.0046705
15:01:00|0.0046705
15:01:01|0.0046705
15:01:02|0.0046705
15:01:03|0.0046705
15:01:04|0.0046705
15:01:05|0.0046705
15:01:06|0.0046705
15:01:06|0.0046705
15:01:08|0.0046705
15:01:09|0.0046705
15:01:10|0.0046705
15:01:11|0.0046705
15:01:12|0.0046705
15:01:13|0.0046705
15:01:14|0.0046705
15:01:16|0.0046705
15:01:16|0.0046705
15:01:18|0.0046705
15:01:19|0.0046705
15:01:20|0.0046705
15:01:21|0.0046705
15:01:22|0.0046705
15:01:23|0.0046705
15:01:25|0.0046705
15:01:25|0.0046529
15:01:27|0.0046392
15:01:28|0.0046392
15:01:29|0.0046402
15:01:30|0.0046337
15:01:31|0.0046337
15:01:32|0.0046337
15:01:33|0.0046337
15:01:34|0.0046337
15:01:35|0.0046337
15:01:36|0.0046258
15:01:37|0.0046259
15:01:38|0.0046259
15:01:39|0.0046259
15:01:40|0.0046259
15:01:41|0.0046259
15:01:42|0.0046259
15:01:43|0.0046087
15:01:44|0.0045967
15:01:45|0.0045967
15:01:46|0.0045967
15:01:47|0.0045967
15:01:48|0.004592
15:01:49|0.0046839
15:01:50|0.0046839
15:01:51|0.0046839
15:01:52|0.0046839
15:01:53|0.0046839
15:01:54|0.0046378
15:01:55|0.0046378
15:01:56|0.0046378
15:01:57|0.0046232
15:01:58|0.0046232
15:02:00|0.0046464
15:02:00|0.0046593
15:02:01|0.0046601
15:02:02|0.0046497
15:02:03|0.0046498
15:02:04|0.0046498
15:02:05|0.0046498
15:02:06|0.0046498
15:02:07|0.0046866
15:02:08|0.0047004
15:02:09|0.0047004
15:02:10|0.0046883
15:02:11|0.0046883
15:02:12|0.0046883
15:02:13|0.0047196
15:02:14|0.0047196
15:02:16|0.0047196
15:02:17|0.0047196
15:02:19|0.0047244
15:02:19|0.0047244
15:02:20|0.0047244
15:02:22|0.0047244
15:02:24|0.0047282
15:02:24|0.0047423
15:02:26|0.0047423
15:02:27|0.0047367
15:02:28|0.0047367
15:02:30|0.0047367
15:02:30|0.0047567
15:02:31|0.0047599
15:02:33|0.0047685
15:02:34|0.0047685
15:02:36|0.0047677
15:02:36|0.0047919
15:02:37|0.0047919
15:02:38|0.0047919
15:02:39|0.0047887
15:02:40|0.004783
15:02:41|0.0047963
15:02:42|0.0047963
15:02:43|0.0047987
15:02:44|0.0047987
15:02:45|0.0047987
15:02:46|0.0047987
15:02:47|0.0047987
15:02:48|0.0047987
15:02:49|0.0047987
15:02:50|0.0048067
15:02:51|0.0048071
15:02:52|0.0048071
15:02:53|0.0048071
15:02:54|0.0048101
15:02:55|0.0048101
15:02:56|0.0048119
15:02:58|0.0048119
15:02:58|0.0048119
15:02:59|0.0048119
15:03:00|0.0048119
15:03:01|0.0048119
15:03:02|0.0048119
15:03:03|0.0048119
15:03:04|0.0048119
15:03:05|0.0048119
15:03:06|0.0048119
15:03:07|0.0048119
15:03:09|0.0048119
15:03:09|0.0048119
15:03:11|0.0048149
15:03:12|0.0048161
15:03:13|0.0048161
15:03:14|0.0048161
15:03:15|0.0048161
15:03:16|0.0048161
15:03:18|0.0048309
15:03:19|0.0048587
15:03:20|0.0048673
15:03:21|0.0049463
15:03:22|0.004859
15:03:23|0.004859
15:03:24|0.0048674
15:03:26|0.0048674
15:03:27|0.0048679
15:03:28|0.0048679
15:03:30|0.0048679
15:03:30|0.004857
15:03:31|0.004857
15:03:32|0.004857
15:03:33|0.004857
15:03:34|0.004857
15:03:35|0.004857
15:03:36|0.004857
15:03:37|0.004857
15:03:38|0.004857
15:03:39|0.004857
15:03:41|0.0048538
15:03:42|0.0048523
15:03:43|0.0048523
15:03:44|0.0048523
15:03:45|0.0048523
15:03:46|0.0048523
15:03:47|0.0048422
15:03:48|0.0048422
15:03:49|0.0048422
15:03:50|0.0048422
15:03:51|0.0048422
15:03:52|0.0048422
15:03:53|0.0048422
15:03:54|0.0048422
15:03:55|0.0048422
15:03:56|0.0048422
15:03:57|0.0048422
15:03:58|0.0048422
15:03:58|0.0048422
15:04:00|0.0048422
15:04:02|0.0048422
15:04:02|0.0048422
15:04:03|0.0048422
15:04:04|0.0048422
15:04:05|0.0048422
15:04:06|0.0048422
15:04:07|0.0048422
15:04:08|0.0048422
15:04:09|0.0048422
15:04:10|0.0048422
15:04:11|0.0048422
15:04:12|0.0048422
15:04:14|0.0048346
15:04:15|0.0048346
15:04:16|0.0048346
15:04:17|0.0048331
15:04:19|0.0048331
15:04:19|0.0048331
15:04:21|0.0048331
15:04:22|0.0048331
15:04:23|0.0048331
15:04:24|0.0048185
15:04:25|0.0048185
15:04:26|0.0048185
15:04:28|0.0048093
15:04:29|0.0048093
15:04:30|0.004807
15:04:31|0.004807
15:04:32|0.004807
15:04:33|0.004807
15:04:34|0.004807
15:04:35|0.004807
15:04:36|0.004807
15:04:37|0.004807
15:04:38|0.004807
15:04:40|0.004807
15:04:41|0.004807
15:04:42|0.004807
15:04:43|0.004807
15:04:44|0.0048032
15:04:45|0.0048032
15:04:46|0.0048032
15:04:47|0.0048032
15:04:48|0.0048032
15:04:49|0.0048032
15:04:50|0.0048032
15:04:51|0.0048032
15:04:52|0.0048032
15:04:53|0.0048032
15:04:54|0.0048032
15:04:55|0.0048032
15:04:56|0.0048032
15:04:57|0.0048032
15:04:58|0.0048032
15:04:58|0.0048032
15:05:00|0.0048032
15:05:01|0.0048032
15:05:02|0.0048032
15:05:02|0.0048032
15:05:04|0.0048032
15:05:05|0.0048032
15:05:05|0.0048032
15:05:07|0.0048032
15:05:08|0.0048032
15:05:09|0.0048032
15:05:10|0.0048032
15:05:11|0.0048032
15:05:12|0.0048032
15:05:13|0.0048032
15:05:14|0.0048032
15:05:15|0.0048032
15:05:16|0.0048032
15:05:17|0.0048032
15:05:18|0.0048032
15:05:20|0.0048032
15:05:20|0.0048032
15:05:22|0.0048032
15:05:23|0.0048032
15:05:24|0.0048032
15:05:25|0.0048032
15:05:26|0.0048121
15:05:27|0.0048121
15:05:28|0.0048121
15:05:29|0.0048121
15:05:30|0.0048121
15:05:31|0.0048121
15:05:32|0.0048121
15:05:33|0.0048121
15:05:34|0.0048121
15:05:35|0.0048121
15:05:36|0.0048123
15:05:37|0.0048123
15:05:38|0.0048123
15:05:39|0.0048123
15:05:40|0.0048123
15:05:41|0.0048123
15:05:42|0.0048123
15:05:43|0.0048123
15:05:44|0.0048123
15:05:45|0.0048123
15:05:46|0.0048123
15:05:47|0.0048123
15:05:48|0.0048123
15:05:49|0.0048123
15:05:50|0.0048123
15:05:51|0.0048123
15:05:52|0.0048184
15:05:53|0.0048184
15:05:54|0.0048184
15:05:55|0.0048184
15:05:56|0.0048184
15:05:57|0.0048184
15:05:58|0.0048184
15:05:59|0.0048184
15:06:00|0.0048184
15:06:01|0.0048184
15:06:02|0.0048184
15:06:03|0.0048184
15:06:04|0.0048184
15:06:06|0.0048184
15:06:07|0.0048184
15:06:07|0.0048184
15:06:09|0.0048184
15:06:09|0.0048184
15:06:11|0.0048184
15:06:11|0.0048184
15:06:13|0.0048184
15:06:14|0.0048108
15:06:14|0.0048108
15:06:16|0.0048108
15:06:17|0.0048108
15:06:17|0.0048108
15:06:20|0.0048108
15:06:21|0.0048108
15:06:22|0.0048108
15:06:24|0.0048078
15:06:24|0.0048078
15:06:25|0.0048078
15:06:26|0.0048078
15:06:28|0.0048078
15:06:29|0.0048078
15:06:31|0.0048078
15:06:31|0.0048078
15:06:32|0.0048078
15:06:33|0.0048078
15:06:34|0.0048078
15:06:35|0.0048078
15:06:36|0.0048078
15:06:37|0.0048078
15:06:38|0.0048078
15:06:39|0.0048078
15:06:40|0.0048078
15:06:41|0.0048078
15:06:42|0.0048078
15:06:43|0.0048078
15:06:44|0.0048078
15:06:45|0.0048078
15:06:46|0.0048078
15:06:47|0.0048078
15:06:48|0.0048078
15:06:49|0.0048078
15:06:50|0.0048078
15:06:51|0.0048078
15:06:52|0.0048078
15:06:53|0.0048078
15:06:54|0.0048078
15:06:55|0.0048078
15:06:56|0.0048078
15:06:57|0.0048078
15:06:58|0.0048078
15:06:59|0.0048078
15:07:00|0.0048052
15:07:01|0.0048003
15:07:02|0.0048003
15:07:03|0.0048003
15:07:04|0.0048003
15:07:05|0.0048003
15:07:06|0.0048003
15:07:08|0.0048003
15:07:09|0.0048003
15:07:10|0.004796
15:07:11|0.0047959
15:07:12|0.0047959
15:07:13|0.0047959
15:07:14|0.0047959
15:07:15|0.0047959
15:07:16|0.0047959
15:07:17|0.0047959
15:07:17|0.0047959
15:07:19|0.0047959
15:07:21|0.0047959
15:07:22|0.0047959
15:07:24|0.0047959
15:07:24|0.004794
15:07:25|0.0047932
15:07:26|0.0047788
15:07:28|0.0047788
15:07:29|0.0047788
15:07:31|0.0047788
15:07:31|0.0047788
15:07:32|0.0047788
15:07:33|0.0047788
15:07:34|0.0047788
15:07:35|0.0047788
15:07:36|0.0047788
15:07:37|0.0047788
15:07:38|0.0047788
15:07:39|0.0047788
15:07:40|0.0047788
15:07:41|0.0047788
15:07:42|0.0047788
15:07:43|0.0047832
15:07:44|0.0047832
15:07:45|0.0047832
15:07:46|0.0047832
15:07:47|0.0047832
15:07:48|0.0047832
15:07:49|0.0047832
15:07:50|0.0047781
15:07:51|0.0047766
15:07:52|0.0047766
15:07:54|0.0047766
15:07:54|0.0047766
15:07:55|0.0047766
15:07:56|0.0047766
15:07:57|0.0047766
15:07:58|0.0047766
15:07:59|0.0047766
15:08:00|0.0047766
15:08:01|0.0047766
15:08:02|0.0047747
15:08:03|0.0047747
15:08:05|0.0047747
15:08:05|0.0047747
15:08:06|0.0047747
15:08:07|0.0047747
15:08:08|0.0047747
15:08:09|0.0047747
15:08:10|0.0047728
15:08:11|0.004762
15:08:12|0.004762
15:08:13|0.004762
15:08:14|0.004762
15:08:15|0.004762
15:08:16|0.004762
15:08:17|0.004762
15:08:18|0.004762
15:08:19|0.004762
15:08:21|0.004762
15:08:23|0.004762
15:08:24|0.004762
15:08:26|0.004762
15:08:27|0.004762
15:08:29|0.004762
15:08:30|0.004762
15:08:31|0.004762
15:08:32|0.004762
15:08:34|0.004762
15:08:34|0.004762
15:08:36|0.004762
15:08:37|0.004762
15:08:37|0.004762
15:08:39|0.004762
15:08:41|0.004762
15:08:42|0.004762
15:08:43|0.004762
15:08:44|0.004762
15:08:44|0.004762
15:08:46|0.004762
15:08:47|0.004762
15:08:48|0.004762
15:08:49|0.004762
15:08:50|0.004762
15:08:51|0.004762
15:08:52|0.004762
15:08:53|0.004762
15:08:54|0.004762
15:08:55|0.004762
15:08:57|0.004762
15:08:58|0.004762
15:08:58|0.004762
15:08:59|0.004762
15:09:01|0.004762
15:09:01|0.004762
15:09:03|0.004762
15:09:04|0.004762
15:09:05|0.004762
15:09:06|0.004762
15:09:07|0.004762
15:09:08|0.004762
15:09:09|0.004762
15:09:10|0.004762
15:09:11|0.004762
15:09:12|0.004762
15:09:13|0.004762
15:09:14|0.004762
15:09:15|0.004762
15:09:16|0.004762
15:09:17|0.004762
15:09:18|0.004762
15:09:19|0.004762
15:09:20|0.004762
15:09:22|0.004762
15:09:23|0.004762
15:09:25|0.004762
15:09:26|0.004762
15:09:27|0.004762
15:09:28|0.004762
15:09:29|0.004762
15:09:30|0.004762
15:09:31|0.004762
15:09:32|0.004762
15:09:33|0.004762
15:09:34|0.004762
15:09:36|0.004762
15:09:36|0.004762
15:09:37|0.004762
15:09:38|0.004762
15:09:39|0.004762
15:09:41|0.004762
15:09:42|0.004762
15:09:43|0.004762
15:09:44|0.004762
15:09:45|0.004762
15:09:46|0.004762
15:09:47|0.004762
15:09:48|0.004762
15:09:49|0.004762
15:09:50|0.004762
15:09:51|0.004762
15:09:52|0.004762
15:09:53|0.004762
15:09:54|0.004762
15:09:55|0.004762
15:09:56|0.004762
15:09:57|0.004762
15:09:58|0.004762
15:09:59|0.004762
15:10:00|0.004762
15:10:01|0.004762
15:10:02|0.004762
15:10:03|0.004762
15:10:04|0.004762
15:10:06|0.004762
15:10:06|0.004762
15:10:08|0.004762
15:10:09|0.004762
15:10:10|0.0047472
15:10:11|0.0047472
15:10:12|0.0047472
15:10:13|0.0047472
15:10:14|0.0047472
15:10:15|0.0047472
15:10:16|0.0047472
15:10:17|0.0047472
15:10:18|0.0047472
15:10:19|0.0047472
15:10:20|0.0047472
15:10:21|0.0047472
15:10:23|0.0047472
15:10:24|0.0047472
15:10:25|0.0047472
15:10:26|0.0047472
15:10:27|0.0047472
15:10:28|0.0047472
15:10:29|0.0047472
15:10:30|0.0047472
15:10:32|0.0047472
15:10:32|0.0047472
15:10:34|0.0047472
15:10:35|0.0047472
15:10:35|0.0047472
15:10:37|0.0047472
15:10:38|0.0047472
15:10:39|0.0047472
15:10:39|0.0047472
15:10:41|0.0047472
15:10:42|0.0047472
15:10:43|0.0047472
15:10:44|0.0047472
15:10:45|0.0047472
15:10:46|0.0047472
15:10:47|0.0047472
15:10:49|0.0047472
15:10:49|0.0047472
15:10:51|0.0047472
15:10:52|0.0047472
15:10:53|0.0047472
15:10:54|0.0047472
15:10:55|0.0047472
15:10:56|0.0047472
15:10:57|0.0047472
15:10:57|0.0047472
15:10:58|0.0047472
15:11:00|0.0047472
15:11:01|0.0047472
15:11:02|0.0047472
15:11:02|0.0047472
15:11:04|0.0047472
15:11:04|0.0047472
15:11:05|0.0047472
15:11:06|0.0047472
15:11:08|0.0047472
15:11:09|0.0047472
15:11:10|0.0047472
15:11:11|0.0047472
15:11:11|0.0047472
15:11:12|0.0047472
15:11:13|0.0047472
15:11:14|0.0047472
15:11:16|0.0047472
15:11:17|0.0047472
15:11:18|0.0047472
15:11:19|0.0047472
15:11:20|0.0047472
15:11:21|0.0047472
15:11:22|0.0047472
15:11:24|0.0047472
15:11:25|0.0047472
15:11:26|0.0047472
15:11:28|0.0047472
15:11:29|0.0047472
15:11:30|0.0047472
15:11:31|0.0047472
15:11:32|0.0047472
15:11:33|0.0047472
15:11:34|0.0047472
15:11:35|0.004743
15:11:36|0.0047422
15:11:37|0.0047422
15:11:38|0.0047422
15:11:39|0.0047422
15:11:40|0.0047422
15:11:41|0.0047422
15:11:42|0.0047422
15:11:43|0.0047422
15:11:44|0.0047422
15:11:45|0.0047422
15:11:46|0.0047422
15:11:47|0.0047422
15:11:48|0.0047422
15:11:49|0.0047422
15:11:50|0.0047422
15:11:51|0.0047422
15:11:52|0.0047422
15:11:53|0.0047422
15:11:54|0.0047422
15:11:55|0.0047422
15:11:56|0.0047487
15:11:57|0.0047487
15:11:58|0.0047487
15:11:59|0.0047491
15:12:00|0.0047491
15:12:01|0.0047491
15:12:02|0.0047491
15:12:03|0.0047491
15:12:04|0.0047491
15:12:05|0.0047491
15:12:06|0.0047491
15:12:07|0.0047521
15:12:08|0.0047521
15:12:09|0.0047521
15:12:10|0.0047557
15:12:11|0.0047557
15:12:12|0.0047557
15:12:13|0.0047557
15:12:14|0.0047557
15:12:15|0.0047557
15:12:16|0.0047557
15:12:17|0.0047557
15:12:18|0.0047557
15:12:19|0.0047557
15:12:20|0.0047557
15:12:21|0.0047557
15:12:22|0.0047557
15:12:23|0.0047557
15:12:25|0.004744
15:12:26|0.004744
15:12:28|0.004744
15:12:29|0.0047419
15:12:31|0.0047419
15:12:32|0.0047419
15:12:33|0.0047419
15:12:34|0.0047419
15:12:34|0.0047469
15:12:36|0.0047503
15:12:36|0.0047503
15:12:38|0.0047503
15:12:39|0.0047503
15:12:40|0.0047503
15:12:41|0.0047503
15:12:42|0.0047503
15:12:43|0.0047503
15:12:44|0.0047503
15:12:45|0.0047503
15:12:45|0.0047503
15:12:47|0.0047503
15:12:48|0.0047503
15:12:49|0.0047369
15:12:50|0.0047337
15:12:51|0.0047337
15:12:51|0.0047337
15:12:53|0.0047337
15:12:53|0.0047337
15:12:55|0.0047337
15:12:56|0.0047337
15:12:57|0.0047337
15:12:58|0.0047337
15:12:59|0.0047337
15:13:00|0.0047337
15:13:01|0.0047337
15:13:02|0.0047228
15:13:04|0.0047182
15:13:04|0.0047182
15:13:06|0.0047182
15:13:07|0.0047182
15:13:08|0.0047182
15:13:09|0.0047182
15:13:10|0.0047182
15:13:10|0.0047182
15:13:12|0.0047182
15:13:13|0.0047182
15:13:14|0.0047182
15:13:15|0.0047182
15:13:16|0.0047182
15:13:17|0.0047182
15:13:18|0.0047182
15:13:18|0.0047182
15:13:20|0.0047182
15:13:20|0.0047182
15:13:22|0.0047182
15:13:23|0.0047182
15:13:25|0.0047182
15:13:26|0.0047182
15:13:28|0.0047182
15:13:28|0.0047182
15:13:30|0.0047182
15:13:32|0.0047182
15:13:32|0.0047182
15:13:33|0.0047182
15:13:34|0.0047182
15:13:35|0.0047182
15:13:37|0.0047182
15:13:37|0.0047182
15:13:38|0.0047182
15:13:40|0.0047182
15:13:41|0.0047182
15:13:42|0.0047182
15:13:44|0.0047182
15:13:44|0.0047182
15:13:45|0.0047182
15:13:46|0.0047182
15:13:47|0.0047182
15:13:48|0.0047182
15:13:49|0.0047182
15:13:50|0.0047182
15:13:51|0.0047182
15:13:52|0.0047182
15:13:53|0.0047182
15:13:54|0.0047182
15:13:55|0.0047182
15:13:56|0.0047166
15:13:57|0.0047166
15:13:58|0.0047166
15:13:59|0.0047166
15:14:00|0.0047166
15:14:02|0.0047166
15:14:02|0.0047166
15:14:04|0.0047166
15:14:05|0.0047166
15:14:05|0.0047166
15:14:07|0.0047166
15:14:07|0.0047166
15:14:09|0.0047166
15:14:10|0.0047166
15:14:10|0.0047037
15:14:12|0.0046861
15:14:13|0.0046861
15:14:14|0.0046861
15:14:14|0.0046861
15:14:16|0.0046881
15:14:17|0.0046881
15:14:18|0.0046881
15:14:19|0.0046881
15:14:20|0.0046866
15:14:20|0.0046866
15:14:21|0.0046866
15:14:23|0.0046866
15:14:24|0.0046866
15:14:26|0.0046866
15:14:27|0.0046866
15:14:29|0.0046866
15:14:29|0.0046866
15:14:30|0.0046866
15:14:31|0.0046866
15:14:32|0.0046866
15:14:34|0.0046866
15:14:35|0.0046866
15:14:36|0.0046866
15:14:37|0.0046866
15:14:39|0.0046839
15:14:39|0.0046839
15:14:40|0.0046839
15:14:41|0.0046839
15:14:42|0.0046839
15:14:43|0.0046839
15:14:45|0.0046839
15:14:46|0.0046839
15:14:48|0.0046839
15:14:48|0.0046839
15:14:50|0.0046839
15:14:51|0.0046839
15:14:52|0.0046839
15:14:52|0.0046839
15:14:53|0.004682
15:14:54|0.004682
15:14:55|0.004682
15:14:57|0.004682
15:14:57|0.004682
15:14:58|0.004682
15:14:59|0.004682
15:15:00|0.004682
15:15:01|0.004682
15:15:03|0.004682
15:15:03|0.004682
15:15:04|0.004682
15:15:06|0.004682
15:15:06|0.004682
15:15:08|0.004682
15:15:09|0.004682
15:15:10|0.004682
15:15:10|0.0046771
15:15:11|0.0046771
15:15:12|0.0046771
15:15:13|0.0046755
15:15:14|0.0046755
15:15:15|0.0046755
15:15:17|0.0046755
15:15:17|0.0046755
15:15:18|0.0046755
15:15:19|0.0046755
15:15:20|0.0046755
15:15:21|0.0046755
15:15:23|0.0046755
15:15:23|0.0046755
15:15:24|0.0046755
15:15:26|0.0046755
15:15:27|0.0046755
15:15:29|0.0046755
15:15:30|0.0046755
15:15:31|0.0046739
15:15:32|0.0046739
15:15:34|0.0046739
15:15:35|0.0046739
15:15:36|0.0046739
15:15:38|0.0046739
15:15:39|0.0046739
15:15:40|0.0046739
15:15:40|0.0046739
15:15:42|0.0046739
15:15:42|0.0046739
15:15:44|0.0046739
15:15:44|0.0046739
15:15:45|0.0046739
15:15:47|0.0046739
15:15:47|0.0046739
15:15:48|0.0046739
15:15:50|0.0046739
15:15:51|0.0046703
15:15:51|0.0046703
15:15:52|0.0046703
15:15:53|0.0046703
15:15:54|0.0046703
15:15:56|0.0046703
15:15:57|0.0046703
15:15:58|0.0046703
15:15:59|0.0046703
15:16:00|0.0046703
15:16:01|0.0046703
15:16:02|0.0046703
15:16:03|0.0046703
15:16:04|0.0046703
15:16:05|0.0046703
15:16:06|0.0046703
15:16:07|0.0046703
15:16:08|0.0046703
15:16:09|0.0046703
15:16:10|0.0046703
15:16:11|0.0046703
15:16:12|0.0046703
15:16:13|0.0046703
15:16:15|0.0046684
15:16:15|0.0046684
15:16:16|0.0046684
15:16:17|0.0046684
15:16:18|0.0046684
15:16:20|0.0046684
15:16:20|0.0046684
15:16:21|0.0046684
15:16:23|0.0046684
15:16:24|0.0046684
15:16:24|0.0046593
15:16:26|0.0046593
15:16:28|0.0046593
15:16:29|0.0046457
15:16:30|0.0046442
15:16:31|0.0046442
15:16:32|0.0046439
15:16:33|0.0046439
15:16:34|0.0046439
15:16:36|0.0046439
15:16:37|0.0046439
15:16:37|0.0046439
15:16:38|0.0046439
15:16:39|0.0046439
15:16:41|0.0046439
15:16:42|0.0046439
15:16:43|0.0046439
15:16:45|0.0046439
15:16:46|0.0046439
15:16:47|0.0046439
15:16:48|0.0046439
15:16:49|0.0046439
15:16:50|0.0046439
15:16:50|0.0046439
15:16:52|0.0046439
15:16:52|0.0046439
15:16:54|0.0046439
15:16:55|0.0046439
15:16:56|0.0046407
15:16:57|0.0046392
15:16:58|0.0046392
15:16:59|0.0046355
15:17:00|0.0046389
15:17:01|0.0046389
15:17:02|0.0046344
15:17:03|0.0046344
15:17:04|0.0046344
15:17:05|0.0046334
15:17:06|0.0046334
15:17:07|0.0046334
15:17:08|0.0046334
15:17:09|0.0046334
15:17:10|0.0046334
15:17:11|0.0046334
15:17:12|0.0046242
15:17:13|0.0046227
15:17:14|0.0046227
15:17:15|0.0046227
15:17:16|0.0046227
15:17:17|0.0046227
15:17:18|0.0046227
15:17:19|0.0046227
15:17:20|0.0046227
15:17:21|0.0046206
15:17:22|0.0046206
15:17:23|0.0046206
15:17:24|0.0046206
15:17:25|0.0046206
15:17:27|0.0046206
15:17:29|0.0046206
15:17:30|0.0046143
15:17:31|0.0046143
15:17:33|0.0046143
15:17:33|0.0046143
15:17:34|0.0046143
15:17:35|0.0046129
15:17:36|0.0046129
15:17:37|0.0046129
15:17:38|0.0046129
15:17:39|0.0046129
15:17:40|0.0046129
15:17:41|0.0046129
15:17:42|0.0046129
15:17:43|0.0046097
15:17:45|0.0046082
15:17:46|0.0046082
15:17:47|0.0046082
15:17:47|0.0046082
15:17:49|0.0046082
15:17:50|0.0046017
15:17:50|0.0046017
15:17:52|0.0046017
15:17:53|0.0046017
15:17:55|0.0046017
15:17:55|0.0046017
15:17:56|0.0046017
15:17:57|0.0045965
15:17:58|0.0045965
15:17:59|0.0045965
15:18:00|0.0045965
15:18:01|0.0045965
15:18:02|0.0045965
15:18:03|0.0045965
15:18:04|0.0045965
15:18:05|0.0045965
15:18:06|0.0045965
15:18:07|0.0045965
15:18:08|0.0045965
15:18:09|0.0045965
15:18:10|0.0045965
15:18:11|0.0045965
15:18:12|0.0045965
15:18:13|0.0045965
15:18:14|0.0045965
15:18:15|0.0045965
15:18:16|0.0045965
15:18:17|0.0045965
15:18:18|0.0045965
15:18:19|0.0045965
15:18:20|0.0045965
15:18:21|0.0045965
15:18:22|0.0045965
15:18:23|0.0045965
15:18:24|0.0045965
15:18:25|0.0045965
15:18:26|0.0045965
15:18:28|0.0045965
15:18:30|0.0045965
15:18:31|0.0045881
15:18:31|0.004584
15:18:33|0.004584
15:18:34|0.004584
15:18:35|0.004584
15:18:36|0.004584
15:18:37|0.004584
15:18:38|0.004584
15:18:40|0.0045788
15:18:41|0.0045788
15:18:42|0.0045788
15:18:43|0.0045788
15:18:43|0.0045788
15:18:45|0.0045788
15:18:46|0.0045788
15:18:46|0.0045788
15:18:48|0.0045788
15:18:48|0.0045788
15:18:51|0.0045788
15:18:51|0.0045788
15:18:52|0.0045788
15:18:53|0.0045788
15:18:54|0.0045788
15:18:55|0.0045788
15:18:56|0.0045788
15:18:57|0.0045788
15:18:58|0.0045788
15:18:59|0.0045788
15:19:00|0.0045788
15:19:01|0.0045788
15:19:02|0.0045788
15:19:03|0.0045788
15:19:04|0.0045788
15:19:05|0.0045788
15:19:06|0.0045788
15:19:07|0.0045788
15:19:08|0.0045788
15:19:09|0.0045788
15:19:10|0.0045788
15:19:11|0.0045788
15:19:12|0.0045773
15:19:13|0.0045773
15:19:14|0.0045773
15:19:15|0.0045773
15:19:16|0.0045773
15:19:17|0.0045773
15:19:18|0.0045773
15:19:19|0.0045773
15:19:20|0.0045773
15:19:21|0.0045773
15:19:22|0.0045773
15:19:23|0.0045773
15:19:24|0.0045773
15:19:25|0.0045773
15:19:26|0.0045773
15:19:27|0.0045773
15:19:29|0.0045773
15:19:31|0.0045773
15:19:32|0.0045773
15:19:34|0.0045773
15:19:34|0.0045773
15:19:35|0.0045773
15:19:36|0.0045773
15:19:38|0.0045773
15:19:39|0.0045773
15:19:40|0.0045773
15:19:41|0.0045773
15:19:42|0.0045773
15:19:43|0.0045773
15:19:45|0.0045881
15:19:45|0.0045881
15:19:46|0.004582
15:19:47|0.004582
15:19:48|0.004582
15:19:49|0.004582
15:19:50|0.004582
15:19:51|0.004582
15:19:52|0.004582
15:19:53|0.004582
15:19:54|0.004582
15:19:55|0.004582
15:19:56|0.004582
15:19:57|0.004582
15:19:58|0.004582
15:19:59|0.004582
15:20:00|0.004582
15:20:01|0.004582
15:20:02|0.004582
15:20:03|0.004582
15:20:04|0.004582
15:20:05|0.004582
15:20:07|0.004582
15:20:07|0.004582
15:20:08|0.004582
15:20:09|0.004582
15:20:10|0.004582
15:20:12|0.004582
15:20:12|0.004582
15:20:13|0.004582
15:20:14|0.004582
15:20:15|0.004582
15:20:16|0.004582
15:20:17|0.004582
15:20:18|0.004582
15:20:19|0.004582
15:20:20|0.004582
15:20:21|0.004582
15:20:22|0.004582
15:20:23|0.004582
15:20:24|0.004582
15:20:25|0.0045718
15:20:26|0.0045702
15:20:27|0.0045702
15:20:28|0.0045702
15:20:30|0.0045702
15:20:32|0.0045702
15:20:32|0.0045702
15:20:33|0.0045702
15:20:34|0.0045702
15:20:35|0.0045702
15:20:36|0.0045702
15:20:38|0.004563
15:20:40|0.004563
15:20:40|0.004563
15:20:41|0.004563
15:20:43|0.004563
15:20:44|0.0045612
15:20:45|0.0045612
15:20:46|0.0045575
15:20:48|0.0045712
15:20:48|0.0045712
15:20:49|0.0045712
15:20:50|0.0045691
15:20:51|0.0045691
15:20:52|0.0045691
15:20:53|0.0045691
15:20:54|0.0045691
15:20:55|0.0045691
15:20:56|0.0045691
15:20:57|0.0045691
15:20:58|0.0045691
15:20:59|0.0045691
15:21:00|0.0045691
15:21:01|0.0045691
15:21:02|0.0045691
15:21:03|0.0045691
15:21:04|0.0045691
15:21:05|0.0045691
15:21:06|0.0045691
15:21:07|0.0045691
15:21:08|0.0045691
15:21:09|0.0046829
15:21:10|0.004584
15:21:12|0.004584
15:21:12|0.0046049
15:21:13|0.0046052
15:21:14|0.0046052
15:21:15|0.0046052
15:21:16|0.0046095
15:21:17|0.0046099
15:21:19|0.0046099
15:21:20|0.0046099
15:21:21|0.0046099
15:21:22|0.0046099
15:21:23|0.0046099
15:21:24|0.0046099
15:21:25|0.0046099
15:21:26|0.0046099
15:21:27|0.0046099
15:21:28|0.0046099
15:21:29|0.0046099
15:21:30|0.0046163
15:21:32|0.0046163
15:21:33|0.0046163
15:21:34|0.0046163
15:21:36|0.0046163
15:21:37|0.0046163
15:21:38|0.0046163
15:21:39|0.0046163
15:21:40|0.0046163
15:21:41|0.0046163
15:21:42|0.0046163
15:21:43|0.0046163
15:21:44|0.0046163
15:21:45|0.0046163
15:21:46|0.0046163
15:21:47|0.0046163
15:21:48|0.0046163
15:21:49|0.0046163
15:21:50|0.0046163
15:21:51|0.0046163
15:21:52|0.0046163
15:21:53|0.0046163
15:21:54|0.0046163
15:21:55|0.0046163
15:21:56|0.0046163
15:21:57|0.0046163
15:21:58|0.0046163
15:21:59|0.0046163
15:22:00|0.0046163
15:22:01|0.0046273
15:22:02|0.0046273
15:22:03|0.0046273
15:22:04|0.0046273
15:22:05|0.0046273
15:22:06|0.0046224
15:22:07|0.0046224
15:22:08|0.0046224
15:22:09|0.0046224
15:22:10|0.0046224
15:22:11|0.0046224
15:22:12|0.0046226
15:22:13|0.0046226
15:22:14|0.0046226
15:22:15|0.0046226
15:22:16|0.0046226
15:22:17|0.0046452
15:22:18|0.0046452
15:22:19|0.0046459
15:22:20|0.0046459
15:22:21|0.0046506
15:22:22|0.0046506
15:22:23|0.0046506
15:22:24|0.0046494
15:22:25|0.0046504
15:22:26|0.0046504
15:22:27|0.0046504
15:22:28|0.0046504
15:22:30|0.0046343
15:22:30|0.0046343
15:22:32|0.0046343
15:22:33|0.0046343
15:22:35|0.0046343
15:22:35|0.0046481
15:22:36|0.0046539
15:22:38|0.0046539
15:22:38|0.0046539
15:22:40|0.0046539
15:22:41|0.0046539
15:22:42|0.0046539
15:22:43|0.0046539
15:22:44|0.0046539
15:22:45|0.0046539
15:22:46|0.0046539
15:22:47|0.0046539
15:22:48|0.0046539
15:22:49|0.0046539
15:22:50|0.0046539
15:22:51|0.0046539
15:22:52|0.0046539
15:22:53|0.0046539
15:22:54|0.0046539
15:22:55|0.0046539
15:22:56|0.0046539
15:22:57|0.0046539
15:22:58|0.0046447
15:22:59|0.0046447
15:23:00|0.0046447
15:23:01|0.0046447
15:23:02|0.0046447
15:23:04|0.0046447
15:23:05|0.0046449
15:23:05|0.0046449
15:23:06|0.0046449
15:23:08|0.0046449
15:23:09|0.0046449
15:23:09|0.0046449
15:23:11|0.0046449
15:23:12|0.0046449
15:23:13|0.0046449
15:23:14|0.0046449
15:23:15|0.0046449
15:23:16|0.0046449
15:23:17|0.0046449
15:23:18|0.0046449
15:23:19|0.0046449
15:23:20|0.0046449
15:23:21|0.0046449
15:23:22|0.0046449
15:23:23|0.0046449
15:23:24|0.0046449
15:23:25|0.0046449
15:23:26|0.0046449
15:23:27|0.0046449
15:23:28|0.0046449
15:23:29|0.0046449
15:23:30|0.0046449
15:23:31|0.0046445
15:23:32|0.0046447
15:23:34|0.0046447
15:23:35|0.0046443
15:23:36|0.0046443
15:23:37|0.0046443
15:23:38|0.0046443
15:23:40|0.0046443
15:23:41|0.0046443
15:23:41|0.0046443
15:23:42|0.0046443
15:23:44|0.0046443
15:23:45|0.0046443
15:23:46|0.0046443
15:23:46|0.0046443
15:23:48|0.0046443
15:23:49|0.0046443
15:23:50|0.0046443
15:23:51|0.0046443
15:23:52|0.0046443
15:23:53|0.0046443
15:23:54|0.0046443
15:23:56|0.0046443
15:23:57|0.0046443
15:23:57|0.0046443
15:23:59|0.0046443
15:24:00|0.0046443
15:24:02|0.0046412
15:24:03|0.0046412
15:24:04|0.0046412
15:24:05|0.0046397
15:24:06|0.0046374
15:24:07|0.0046374
15:24:08|0.0046374
15:24:09|0.0046374
15:24:10|0.0046374
15:24:11|0.0046374
15:24:12|0.0046374
15:24:13|0.0046374
15:24:14|0.0046353
15:24:15|0.0046353
15:24:16|0.0046353
15:24:17|0.0046353
15:24:18|0.0046353
15:24:19|0.0046353
15:24:20|0.0046353
15:24:21|0.0046353
15:24:22|0.0046353
15:24:23|0.0046353
15:24:24|0.0046353
15:24:25|0.0046353
15:24:26|0.0046353
15:24:28|0.0046353
15:24:29|0.0046353
15:24:30|0.0046353
15:24:30|0.0046353
15:24:32|0.0046353
15:24:33|0.0046353
15:24:34|0.0046353
15:24:35|0.0046353
15:24:37|0.0046353
15:24:38|0.0046353
15:24:40|0.0046353
15:24:40|0.0046353
15:24:41|0.0046353
15:24:43|0.0046353
15:24:44|0.0046353
15:24:45|0.0046353
15:24:46|0.0046334
15:24:47|0.0046334
15:24:48|0.0046334
15:24:49|0.0046334
15:24:50|0.0046334
15:24:51|0.0046334
15:24:52|0.0046334
15:24:53|0.0046334
15:24:54|0.0046334
15:24:55|0.0046334
15:24:56|0.0046334
15:24:57|0.0046334
15:24:58|0.0046334
15:24:59|0.0046334
15:25:00|0.0046334
15:25:01|0.0046334
15:25:01|0.0046334
15:25:03|0.0046334
15:25:04|0.0046334
15:25:05|0.0046334
15:25:06|0.0046334
15:25:07|0.0046334
15:25:08|0.0046334
15:25:09|0.0046285
15:25:10|0.0046158
15:25:10|0.0046242
15:25:12|0.0045567
15:25:13|0.0045888
15:25:13|0.0045888
15:25:14|0.0045606
15:25:15|0.0045606
15:25:17|0.0045728
15:25:18|0.0045728
15:25:19|0.0045728
15:25:19|0.0045562
15:25:20|0.0045428
15:25:21|0.0045428
15:25:23|0.0045428
15:25:24|0.0045342
15:25:25|0.0045144
15:25:25|0.0045235
15:25:27|0.0045235
15:25:28|0.004524
15:25:29|0.004524
15:25:30|0.004524
15:25:31|0.0045143
15:25:32|0.0045178
15:25:33|0.0045178
15:25:34|0.0045178
15:25:36|0.0045107
15:25:37|0.0045107
15:25:38|0.0045107
15:25:40|0.0045226
15:25:41|0.0045226
15:25:43|0.0045054
15:25:43|0.0045054
15:25:44|0.0045054
15:25:45|0.0045054
15:25:46|0.0045054
15:25:47|0.0045054
15:25:48|0.0045054
15:25:49|0.0045054
15:25:51|0.0045054
15:25:53|0.0045054
15:25:53|0.0045054
15:25:54|0.0045054
15:25:55|0.0045054
15:25:56|0.0045054
15:25:57|0.0045054
15:25:58|0.0045054
15:25:59|0.0045054
15:26:00|0.0045054
15:26:01|0.0045054
15:26:03|0.0044934
15:26:04|0.0044934
15:26:05|0.0044934
15:26:06|0.0044934
15:26:07|0.0044934
15:26:08|0.0044934
15:26:08|0.0044934
15:26:10|0.0044934
15:26:11|0.0044934
15:26:12|0.0044934
15:26:12|0.0044934
15:26:14|0.0044934
15:26:14|0.0044934
15:26:16|0.0044934
15:26:17|0.0044934
15:26:17|0.0044934
15:26:19|0.0044934
15:26:20|0.0045079
15:26:21|0.0045079
15:26:22|0.0045079
15:26:23|0.0045079
15:26:23|0.0045079
15:26:25|0.0045079
15:26:26|0.0045079
15:26:27|0.0045079
15:26:28|0.0045079
15:26:29|0.0045079
15:26:30|0.0045079
15:26:31|0.0045079
15:26:32|0.0045079
15:26:33|0.0045251
15:26:34|0.0045251
15:26:34|0.0045212
15:26:37|0.0045154
15:26:37|0.0045178
15:26:39|0.0045044
15:26:40|0.0045044
15:26:42|0.0045003
15:26:43|0.0045003
15:26:45|0.0045003
15:26:45|0.0045003
15:26:46|0.0045003
15:26:47|0.0045003
15:26:48|0.0045003
15:26:49|0.0045003
15:26:50|0.0045003
15:26:51|0.0045003
15:26:52|0.0045003
15:26:53|0.0045003
15:26:54|0.0045003
15:26:55|0.0045003
15:26:56|0.0045003
15:26:57|0.0045003
15:26:58|0.0045003
15:26:59|0.0045003
15:27:00|0.0045003
15:27:01|0.0045003
15:27:02|0.0045003
15:27:03|0.0045003
15:27:05|0.0045003
15:27:06|0.0045003
15:27:07|0.0045003
15:27:08|0.0045003
15:27:09|0.0045003
15:27:10|0.0045003
15:27:11|0.0045003
15:27:11|0.0045003
15:27:12|0.0045003
15:27:14|0.0045003
15:27:15|0.0045003
15:27:16|0.0044971
15:27:17|0.0044971
15:27:18|0.0044971
15:27:18|0.0044971
15:27:20|0.0044971
15:27:21|0.00448
15:27:22|0.00448
15:27:22|0.0044696
15:27:24|0.0044696
15:27:25|0.0044696
15:27:26|0.0044696
15:27:27|0.0044696
15:27:27|0.0044696
15:27:29|0.0044696
15:27:29|0.0044696
15:27:32|0.0044696
15:27:33|0.0044696
15:27:34|0.0044696
15:27:34|0.0044696
15:27:35|0.0044696
15:27:37|0.0044696
15:27:39|0.0044696
15:27:40|0.0044696
15:27:42|0.0044675
15:27:42|0.0044675
15:27:43|0.0044675
15:27:45|0.0044658
15:27:46|0.0044658
15:27:47|0.0044658
15:27:48|0.0044658
15:27:49|0.0044658
15:27:50|0.0044658
15:27:51|0.0044658
15:27:52|0.0044658
15:27:53|0.0044658
15:27:54|0.0044658
15:27:55|0.0044658
15:27:56|0.0044658
15:27:57|0.0044658
15:27:59|0.0044658
15:28:00|0.0044658
15:28:00|0.0044658
15:28:02|0.0044658
15:28:03|0.0044658
15:28:03|0.0044658
15:28:04|0.0044658
15:28:06|0.0044658
15:28:06|0.0044658
15:28:08|0.0044275
15:28:09|0.0044578
15:28:10|0.0044578
15:28:11|0.0044362
15:28:12|0.0044388
15:28:13|0.0044388
15:28:14|0.0044388
15:28:15|0.0044327
15:28:16|0.0044327
15:28:17|0.0044327
15:28:18|0.0044327
15:28:19|0.0044327
15:28:20|0.0044332
15:28:21|0.0044332
15:28:22|0.0044332
15:28:23|0.0044332
15:28:24|0.0044332
15:28:25|0.0044332
15:28:26|0.0044332
15:28:27|0.0044332
15:28:28|0.0044332
15:28:29|0.0044332
15:28:30|0.0044332
15:28:31|0.0044332
15:28:32|0.0044332
15:28:33|0.0044332
15:28:34|0.0044332
15:28:35|0.0044332
15:28:36|0.0044332
15:28:37|0.0044332
15:28:39|0.0044332
15:28:40|0.0044332
15:28:41|0.0044332
15:28:43|0.0044332
15:28:44|0.0044332
15:28:45|0.0044332
15:28:47|0.0044464
15:28:48|0.0044556
15:28:49|0.0044556
15:28:50|0.004455
15:28:51|0.004455
15:28:52|0.004455
15:28:53|0.004455
15:28:54|0.004455
15:28:55|0.004455
15:28:56|0.004455
15:28:57|0.004455
15:28:58|0.004455
15:28:59|0.004455
15:29:00|0.004455
15:29:01|0.004455
15:29:02|0.004455
15:29:03|0.004455
15:29:04|0.004455
15:29:06|0.004455
15:29:07|0.004455
15:29:07|0.004455
15:29:09|0.004455
15:29:10|0.004455
15:29:11|0.004455
15:29:11|0.004455
15:29:13|0.004455
15:29:14|0.004455
15:29:14|0.004455
15:29:16|0.004455
15:29:17|0.004455
15:29:17|0.004455
15:29:19|0.004455
15:29:20|0.004455
15:29:20|0.004455
15:29:22|0.004455
15:29:23|0.004455
15:29:25|0.004455
15:29:25|0.004455
15:29:27|0.004455
15:29:28|0.004455
15:29:29|0.004455
15:29:29|0.004455
15:29:31|0.004455
15:29:32|0.004455
15:29:33|0.004455
15:29:34|0.004455
15:29:34|0.004455
15:29:35|0.0044843
15:29:37|0.0044843
15:29:38|0.0044992
15:29:38|0.0044989
15:29:40|0.0045098
15:29:41|0.0045098
15:29:42|0.0045098
15:29:44|0.0045098
15:29:45|0.0045098
15:29:47|0.004528
15:29:48|0.0045291
15:29:49|0.0045291
15:29:50|0.0045291
15:29:51|0.0045291
15:29:52|0.0045291
15:29:53|0.0045291
15:29:54|0.0045291
15:29:55|0.0045291
15:29:56|0.0045291
15:29:57|0.0045291
15:29:58|0.0045291
15:30:00|0.0045291
15:30:00|0.0045291
15:30:01|0.0045291
15:30:02|0.0045291
15:30:03|0.0045291
15:30:04|0.0045291
15:30:06|0.0045291
15:30:07|0.0045291
15:30:08|0.0045291
15:30:08|0.0045291
15:30:09|0.0045291
15:30:10|0.0045291
15:30:12|0.0045291
15:30:12|0.0045291
15:30:13|0.0045291
15:30:14|0.0045291
15:30:16|0.0045291
15:30:16|0.0045291
15:30:17|0.0045291
15:30:19|0.0045291
15:30:19|0.0045291
15:30:20|0.0045291
15:30:21|0.0045524
15:30:23|0.0045524
15:30:23|0.0045524
15:30:24|0.0045524
15:30:25|0.0045524
15:30:27|0.0045524
15:30:27|0.0045524
15:30:28|0.0045524
15:30:30|0.0045524
15:30:31|0.0045524
15:30:31|0.0045524
15:30:32|0.0045524
15:30:34|0.0045524
15:30:34|0.0045524
15:30:35|0.0045524
15:30:37|0.0045524
15:30:37|0.0045524
15:30:39|0.0045524
15:30:40|0.0045524
15:30:42|0.0045524
15:30:43|0.0045524
15:30:43|0.0045524
15:30:45|0.0045524
15:30:46|0.0045524
15:30:47|0.0045524
15:30:48|0.0045524
15:30:50|0.0045524
15:30:51|0.0045524
15:30:52|0.0045524
15:30:52|0.0045524
15:30:54|0.0045524
15:30:55|0.0045524
15:30:56|0.0045524
15:30:57|0.0045524
15:30:58|0.0045524
15:30:59|0.0045524
15:31:00|0.0045524
15:31:01|0.0045524
15:31:01|0.0045524
15:31:03|0.0045524
15:31:03|0.0045524
15:31:04|0.0045524
15:31:05|0.0045524
15:31:07|0.0045567
15:31:08|0.0045567
15:31:09|0.0045567
15:31:10|0.0045567
15:31:11|0.0045567
15:31:12|0.0045567
15:31:13|0.0045567
15:31:14|0.0045567
15:31:15|0.0045567
15:31:16|0.0045567
15:31:16|0.0045567
15:31:18|0.0045567
15:31:19|0.0045567
15:31:20|0.0045567
15:31:21|0.0045567
15:31:22|0.0045567
15:31:23|0.0045567
15:31:24|0.0045567
15:31:25|0.0045567
15:31:26|0.0045567
15:31:27|0.0045567
15:31:28|0.0045567
15:31:28|0.0045567
15:31:30|0.0045567
15:31:31|0.0045567
15:31:32|0.004561
15:31:32|0.004561
15:31:34|0.004561
15:31:35|0.004561
15:31:36|0.004561
15:31:37|0.004561
15:31:38|0.004561
15:31:39|0.004561
15:31:40|0.004561
15:31:42|0.004561
15:31:43|0.0045656
15:31:44|0.0045656
15:31:46|0.0045656
15:31:46|0.0045656
15:31:48|0.0045656
15:31:49|0.0045656
15:31:50|0.0045656
15:31:52|0.0045656
15:31:52|0.0045656
15:31:53|0.0045656
15:31:54|0.0045656
15:31:55|0.0045656
15:31:56|0.0045656
15:31:57|0.0045656
15:31:58|0.0045656
15:31:59|0.0045656
15:32:00|0.0045656
15:32:01|0.0045656
15:32:02|0.0045656
15:32:03|0.0045658
15:32:04|0.0045658
15:32:05|0.0045658
15:32:06|0.0045658
15:32:07|0.0045656
15:32:08|0.0045656
15:32:10|0.0045656
15:32:11|0.0045656
15:32:13|0.0045656
15:32:13|0.0045656
15:32:14|0.0045656
15:32:15|0.0045656
15:32:16|0.0045656
15:32:17|0.0045656
15:32:18|0.0045656
15:32:19|0.0045656
15:32:20|0.0045656
15:32:21|0.0045656
15:32:22|0.0045656
15:32:23|0.0045656
15:32:24|0.0045656
15:32:25|0.0045656
15:32:26|0.0045567
15:32:27|0.0045567
15:32:28|0.0045567
15:32:29|0.0045567
15:32:30|0.0045567
15:32:31|0.0045567
15:32:32|0.0045567
15:32:33|0.0045567
15:32:34|0.0045567
15:32:35|0.0045567
15:32:36|0.0045567
15:32:37|0.0045567
15:32:38|0.0045567
15:32:39|0.0045567
15:32:40|0.0045567
15:32:42|0.0045567
15:32:44|0.0045567
15:32:45|0.0045567
15:32:46|0.0045567
15:32:46|0.0045567
15:32:48|0.0045567
15:32:50|0.0045567
15:32:50|0.0045567
15:32:51|0.0045567
15:32:53|0.0045567
15:32:54|0.0045567
15:32:55|0.0045567
15:32:56|0.0045567
15:32:57|0.0045567
15:32:58|0.0045567
15:32:58|0.0045567
15:33:00|0.0045567
15:33:02|0.0045567
15:33:02|0.0045567
15:33:03|0.0045567
15:33:04|0.0045567
15:33:05|0.0045567
15:33:06|0.0045567
15:33:08|0.0045534
15:33:09|0.0045534
15:33:10|0.0045534
15:33:11|0.0045517
15:33:11|0.0045517
15:33:13|0.0045517
15:33:14|0.0045517
15:33:15|0.0045517
15:33:16|0.0045517
15:33:17|0.0045517
15:33:18|0.0045502
15:33:19|0.0045502
15:33:20|0.0045502
15:33:21|0.0045484
15:33:22|0.0045484
15:33:23|0.0045484
15:33:24|0.0045484
15:33:25|0.0045484
15:33:26|0.0045484
15:33:27|0.0045484
15:33:28|0.0045484
15:33:29|0.0045484
15:33:30|0.0045484
15:33:30|0.0045484
15:33:31|0.0045484
15:33:33|0.0045484
15:33:33|0.0045484
15:33:35|0.0045484
15:33:35|0.0045484
15:33:37|0.0045437
15:33:38|0.0045437
15:33:39|0.0045437
15:33:40|0.0045437
15:33:41|0.0045437
15:33:42|0.0045437
15:33:44|0.0045437
15:33:45|0.0045437
15:33:47|0.0045437
15:33:47|0.0045437
15:33:48|0.0045437
15:33:49|0.0045437
15:33:50|0.0045437
15:33:52|0.0045437
15:33:53|0.0045437
15:33:54|0.0045437
15:33:55|0.0045437
15:33:56|0.0045437
15:33:57|0.0045437
15:33:59|0.0045437
15:33:59|0.0045437
15:34:00|0.0045437
15:34:02|0.0045437
15:34:03|0.0045437
15:34:04|0.0045554
15:34:05|0.0045554
15:34:05|0.0045554
15:34:07|0.0045554
15:34:08|0.0045554
15:34:09|0.0045554
15:34:10|0.0045554
15:34:11|0.0045554
15:34:12|0.0045554
15:34:13|0.0045554
15:34:14|0.0045554
15:34:15|0.0045554
15:34:16|0.0045554
15:34:17|0.0045554
15:34:18|0.0045554
15:34:18|0.0045554
15:34:20|0.0045554
15:34:20|0.0045554
15:34:22|0.0045554
15:34:22|0.0045554
15:34:24|0.0045554
15:34:25|0.0045554
15:34:26|0.0045554
15:34:26|0.0045554
15:34:28|0.0045554
15:34:29|0.0045554
15:34:30|0.0045554
15:34:31|0.0045608
15:34:32|0.0045768
15:34:33|0.0045768
15:34:34|0.0045768
15:34:35|0.0045768
15:34:36|0.0045768
15:34:36|0.0045768
15:34:39|0.0045768
15:34:39|0.0045768
15:34:40|0.0045768
15:34:41|0.0045937
15:34:43|0.0045963
15:34:45|0.0045963
15:34:46|0.0045963
15:34:48|0.0046013
15:34:48|0.0046013
15:34:50|0.0046017
15:34:51|0.0046017
15:34:53|0.0046017
15:34:53|0.0046017
15:34:54|0.0046017
15:34:55|0.0046017
15:34:56|0.0046017
15:34:58|0.0046017
15:34:59|0.0046017
15:35:00|0.0046017
15:35:01|0.0046017
15:35:02|0.0046017
15:35:03|0.0046017
15:35:04|0.0046017
15:35:05|0.0046017
15:35:06|0.0046017
15:35:07|0.0046017
15:35:09|0.0046017
15:35:09|0.0046017
15:35:11|0.0046017
15:35:12|0.0046017
15:35:13|0.0046017
15:35:14|0.0046017
15:35:15|0.0046017
15:35:16|0.0046017
15:35:17|0.0046017
15:35:18|0.0046017
15:35:19|0.0046017
15:35:20|0.0046017
15:35:21|0.0046017
15:35:22|0.0046073
15:35:23|0.0046075
15:35:24|0.0046078
15:35:25|0.0046078
15:35:26|0.0046166
15:35:27|0.0046166
15:35:28|0.004624
15:35:29|0.004624
15:35:30|0.0046244
15:35:31|0.0046272
15:35:32|0.0046272
15:35:33|0.0046272
15:35:34|0.0046272
15:35:35|0.0046272
15:35:36|0.0046272
15:35:37|0.0046272
15:35:38|0.0046272
15:35:39|0.0046272
15:35:40|0.0046272
15:35:41|0.0046272
15:35:42|0.0046272
15:35:43|0.0046272
15:35:45|0.0046272
15:35:46|0.0046272
15:35:47|0.0046272
15:35:48|0.0046272
15:35:50|0.0046272
15:35:51|0.0046272
15:35:52|0.0046272
15:35:52|0.0046308
15:35:53|0.0046338
15:35:55|0.0046338
15:35:55|0.0046338
15:35:57|0.0046338
15:35:58|0.0046338
15:35:59|0.0046338
15:36:00|0.0046338
15:36:01|0.0046338
15:36:02|0.0046338
15:36:03|0.0046338
15:36:04|0.0046338
15:36:05|0.0046338
15:36:06|0.0046338
15:36:07|0.0046338
15:36:08|0.0046338
15:36:09|0.0046338
15:36:10|0.0046338
15:36:11|0.0046271
15:36:12|0.0046271
15:36:13|0.0046271
15:36:14|0.0046271
15:36:15|0.0046271
15:36:16|0.0046271
15:36:17|0.0046271
15:36:18|0.0046271
15:36:19|0.0046271
15:36:20|0.0046271
15:36:21|0.0046271
15:36:22|0.0046271
15:36:23|0.0046271
15:36:24|0.0046271
15:36:25|0.0046183
15:36:26|0.0046082
15:36:27|0.0046082
15:36:28|0.0046031
15:36:29|0.0046046
15:36:30|0.0046046
15:36:31|0.0046046
15:36:32|0.0046046
15:36:33|0.0045927
15:36:34|0.0045927
15:36:35|0.0045927
15:36:36|0.0045927
15:36:37|0.0045927
15:36:38|0.0045927
15:36:39|0.0045927
15:36:40|0.0045927
15:36:41|0.0045927
15:36:42|0.0045927
15:36:43|0.0045927
15:36:44|0.0045927
15:36:46|0.0045752
15:36:47|0.004566
15:36:48|0.004566
15:36:49|0.0045614
15:36:50|0.0045614
15:36:51|0.0045614
15:36:52|0.0045614
15:36:54|0.0045614
15:36:54|0.0045614
15:36:55|0.0045614
15:36:56|0.0045614
15:36:58|0.0045614
15:36:59|0.0045614
15:37:00|0.0045614
15:37:01|0.0045614
15:37:02|0.0045614
15:37:03|0.0045523
15:37:04|0.0045523
15:37:05|0.0045523
15:37:06|0.0045523
15:37:07|0.0045523
15:37:08|0.0045523
15:37:09|0.0045523
15:37:10|0.0045523
15:37:11|0.0045523
15:37:12|0.0045523
15:37:13|0.0045523
15:37:14|0.0045664
15:37:15|0.0045664
15:37:16|0.0045664
15:37:17|0.0045664
15:37:18|0.0045664
15:37:19|0.0045664
15:37:20|0.0045664
15:37:21|0.0045664
15:37:22|0.0045747
15:37:23|0.0045747
15:37:24|0.0045836
15:37:25|0.0045833
15:37:26|0.004583
15:37:27|0.0046122
15:37:28|0.0046122
15:37:29|0.0046137
15:37:30|0.0046137
15:37:31|0.0046137
15:37:32|0.0046137
15:37:33|0.0046137
15:37:34|0.0046137
15:37:35|0.0046137
15:37:36|0.0046137
15:37:37|0.0046246
15:37:38|0.0046246
15:37:39|0.0046246
15:37:40|0.0046246
15:37:41|0.0046246
15:37:42|0.0046246
15:37:43|0.0046244
15:37:44|0.0046221
15:37:46|0.0046221
15:37:47|0.0046221
15:37:48|0.0046221
15:37:50|0.0046221
15:37:51|0.0046221
15:37:52|0.0046221
15:37:53|0.0046221
15:37:54|0.0046221
15:37:55|0.0046221
15:37:56|0.0046221
15:37:57|0.0046221
15:37:58|0.0046221
15:37:59|0.0046221
15:38:00|0.0046221
15:38:01|0.0046221
15:38:02|0.0046221
15:38:03|0.0046221
15:38:04|0.0046221
15:38:05|0.0046221
15:38:06|0.0046221
15:38:07|0.0046221
15:38:08|0.0046221
15:38:09|0.0046221
15:38:10|0.0046221
15:38:11|0.0046221
15:38:12|0.0046221
15:38:14|0.0046221
15:38:15|0.0046221
15:38:16|0.0046221
15:38:16|0.0046221
15:38:18|0.0046221
15:38:19|0.0046221
15:38:19|0.0046221
15:38:21|0.0046221
15:38:22|0.0046221
15:38:22|0.0046221
15:38:24|0.0046221
15:38:25|0.0046221
15:38:26|0.0046221
15:38:27|0.0046221
15:38:27|0.0046221
15:38:28|0.0046221
15:38:30|0.0046221
15:38:30|0.0046221
15:38:32|0.0046221
15:38:32|0.0046448
15:38:33|0.0046448
15:38:35|0.0046378
15:38:35|0.0046378
15:38:37|0.00465
15:38:37|0.00465
15:38:38|0.00465
15:38:39|0.00465
15:38:41|0.00465
15:38:42|0.00465
15:38:42|0.00465
15:38:43|0.00465
15:38:45|0.00465
15:38:46|0.00465
15:38:48|0.0046575
15:38:49|0.0046575
15:38:49|0.0046575
15:38:51|0.0046575
15:38:52|0.0046436
15:38:53|0.0046436
15:38:54|0.0046436
15:38:55|0.0046436
15:38:56|0.0046436
15:38:57|0.0046436
15:38:58|0.0046436
15:38:59|0.0046436
15:39:00|0.0046436
15:39:01|0.0046436
15:39:03|0.0046436
15:39:04|0.0046436
15:39:05|0.0046436
15:39:06|0.0046436
15:39:07|0.0046436
15:39:08|0.0046436
15:39:09|0.0046436
15:39:10|0.0046436
15:39:12|0.0046608
15:39:12|0.0046608
15:39:13|0.0046608
15:39:15|0.0046608
15:39:16|0.0046608
15:39:17|0.0046608
15:39:18|0.0046608
15:39:19|0.0046608
15:39:20|0.0046608
15:39:21|0.0046608
15:39:22|0.0046608
15:39:24|0.0046608
15:39:25|0.0046608
15:39:26|0.0046608
15:39:27|0.0046608
15:39:27|0.0046608
15:39:29|0.0046608
15:39:30|0.0046608
15:39:31|0.0046608
15:39:32|0.0046608
15:39:33|0.0046608
15:39:33|0.0046608
15:39:35|0.0046608
15:39:36|0.0046608
15:39:36|0.0046608
15:39:38|0.0046608
15:39:39|0.0046608
15:39:40|0.0046608
15:39:41|0.0046608
15:39:42|0.0046608
15:39:43|0.0046608
15:39:43|0.0046508
15:39:45|0.0046508
15:39:45|0.0046508
15:39:47|0.0046508
15:39:48|0.0046508
15:39:50|0.0046508
15:39:52|0.0046508
15:39:53|0.0046508
15:39:53|0.0046508
15:39:56|0.0046508
15:39:56|0.0046508
15:39:57|0.0046508
15:39:58|0.0046508
15:40:00|0.0046508
15:40:01|0.0046508
15:40:02|0.0046508
15:40:03|0.0046508
15:40:04|0.0046508
15:40:05|0.0046508
15:40:06|0.0046508
15:40:07|0.0046508
15:40:08|0.0046508
15:40:09|0.0046508
15:40:10|0.0046508
15:40:11|0.0046452
15:40:11|0.0046452
15:40:12|0.0046452
15:40:14|0.0046452
15:40:15|0.0046452
15:40:16|0.0046452
15:40:17|0.0046452
15:40:19|0.0046452
15:40:19|0.0046452
15:40:20|0.0046452
15:40:21|0.0046452
15:40:22|0.0046452
15:40:23|0.0046452
15:40:24|0.0046452
15:40:25|0.0046452
15:40:26|0.0046452
15:40:27|0.0046452
15:40:28|0.0046452
15:40:29|0.0046452
15:40:30|0.0046452
15:40:31|0.0046452
15:40:32|0.0046452
15:40:33|0.0046452
15:40:34|0.0046452
15:40:35|0.0046452
15:40:36|0.0046359
15:40:37|0.0046344
15:40:38|0.0046339
15:40:39|0.0046339
15:40:40|0.0046339
15:40:42|0.0046339
15:40:44|0.0046339
15:40:44|0.0046339
15:40:45|0.0046339
15:40:46|0.0046339
15:40:48|0.0046339
15:40:50|0.0046339
15:40:51|0.0046339
15:40:53|0.0046339
15:40:53|0.0046339
15:40:55|0.0046339
15:40:55|0.0046339
15:40:57|0.0046339
15:40:59|0.0046339
15:40:59|0.0046339
15:41:01|0.0046339
15:41:02|0.0046339
15:41:02|0.0046339
15:41:03|0.0046339
15:41:05|0.0046339
15:41:06|0.0046339
15:41:06|0.0046339
15:41:08|0.0046339
15:41:08|0.0046339
15:41:10|0.0046339
15:41:11|0.0046256
15:41:12|0.0046256
15:41:13|0.0046256
15:41:13|0.0046256
15:41:15|0.0046256
15:41:15|0.0046256
15:41:17|0.0046256
15:41:17|0.0046256
15:41:19|0.0046256
15:41:20|0.0046256
15:41:20|0.0046256
15:41:22|0.0046256
15:41:23|0.0046256
15:41:24|0.0046181
15:41:25|0.0046181
15:41:26|0.0046181
15:41:27|0.0046181
15:41:28|0.0046181
15:41:29|0.0046181
15:41:30|0.0046181
15:41:31|0.0046181
15:41:32|0.0046181
15:41:33|0.0046181
15:41:34|0.0046181
15:41:35|0.0046181
15:41:36|0.0046181
15:41:37|0.0046165
15:41:38|0.0046165
15:41:39|0.0046165
15:41:40|0.0046148
15:41:41|0.0046148
15:41:42|0.0046148
15:41:43|0.0046148
15:41:44|0.0046148
15:41:45|0.0046148
15:41:46|0.0046148
15:41:47|0.0046148
15:41:48|0.0046148
15:41:50|0.0046185
15:41:51|0.0046185
15:41:53|0.0046185
15:41:54|0.0046185
15:41:55|0.0046185
15:41:56|0.0046185
15:41:57|0.0046185
15:41:59|0.0046185
15:42:00|0.0046185
15:42:01|0.0046185
15:42:02|0.0046185
15:42:02|0.0046185
15:42:04|0.0046185
15:42:06|0.0046373
15:42:07|0.0046407
15:42:08|0.004639
15:42:08|0.004639
15:42:09|0.004639
15:42:10|0.0046472
15:42:11|0.0046472
15:42:13|0.0046472
15:42:14|0.0046472
15:42:14|0.0046472
15:42:16|0.0046472
15:42:16|0.0046472
15:42:17|0.0046472
15:42:19|0.0046472
15:42:20|0.0046472
15:42:20|0.0046472
15:42:22|0.0046472
15:42:23|0.0046472
15:42:24|0.0046472
15:42:25|0.0046472
15:42:26|0.0046472
15:42:27|0.0046472
15:42:28|0.0046472
15:42:29|0.0046472
15:42:30|0.0046472
15:42:31|0.0046472
15:42:32|0.0046472
15:42:33|0.0046472
15:42:34|0.0046472
15:42:35|0.0046472
15:42:36|0.0046472
15:42:37|0.0046472
15:42:38|0.0046472
15:42:39|0.0046472
15:42:40|0.0046472
15:42:41|0.0046472
15:42:42|0.0046472
15:42:43|0.0046472
15:42:44|0.0046472
15:42:45|0.0046472
15:42:46|0.0046472
15:42:47|0.0046472
15:42:48|0.0046472
15:42:50|0.0046472
15:42:51|0.0046472
15:42:52|0.0046472
15:42:54|0.0046472
15:42:55|0.0046472
15:42:56|0.0046472
15:42:57|0.0046472
15:42:59|0.0046472
15:43:00|0.0046472
15:43:02|0.0046472
15:43:03|0.0046472
15:43:04|0.0046472
15:43:05|0.0046472
15:43:06|0.0046472
15:43:07|0.0046472
15:43:08|0.0046472
15:43:09|0.0046472
15:43:10|0.0046472
15:43:11|0.0046472
15:43:12|0.0046472
15:43:13|0.0046472
15:43:14|0.0046472
15:43:15|0.0046472
15:43:16|0.0046472
15:43:17|0.0046472
15:43:18|0.0046472
15:43:19|0.0046472
15:43:20|0.0046472
15:43:21|0.0046472
15:43:22|0.0046472
15:43:23|0.0046472
15:43:24|0.0046472
15:43:25|0.0046515
15:43:26|0.0046515
15:43:27|0.0046515
15:43:28|0.0046515
15:43:29|0.0046515
15:43:30|0.0046515
15:43:31|0.0046515
15:43:32|0.0046382
15:43:33|0.0046424
15:43:34|0.0046424
15:43:35|0.0046424
15:43:36|0.0046424
15:43:37|0.0046424
15:43:38|0.0046424
15:43:39|0.0046424
15:43:40|0.0046424
15:43:41|0.0046424
15:43:42|0.0046424
15:43:43|0.0046424
15:43:44|0.0046424
15:43:45|0.0046424
15:43:46|0.0046424
15:43:47|0.0046424
15:43:48|0.0046424
15:43:49|0.0046424
15:43:51|0.0046424
15:43:52|0.0046424
15:43:53|0.0046424
15:43:55|0.0046424
15:43:56|0.0046424
15:43:58|0.0046424
15:43:59|0.0046424
15:44:00|0.0046424
15:44:02|0.0046424
15:44:03|0.0046424
15:44:04|0.0046424
15:44:05|0.0046424
15:44:06|0.0046424
15:44:07|0.0046424
15:44:08|0.0046424
15:44:09|0.0046424
15:44:10|0.0046424
15:44:11|0.0046408
15:44:12|0.0046408
15:44:13|0.0046408
15:44:14|0.0046408
15:44:15|0.0046408
15:44:16|0.0046408
15:44:17|0.0046408
15:44:18|0.0046328
15:44:19|0.0046328
15:44:20|0.0046328
15:44:21|0.0046328
15:44:22|0.0046328
15:44:22|0.0046328
15:44:24|0.004631
15:44:25|0.004631
15:44:26|0.004631
15:44:27|0.004631
15:44:28|0.004631
15:44:29|0.004631
15:44:29|0.004631
15:44:31|0.004631
15:44:31|0.004631
15:44:33|0.004631
15:44:34|0.004631
15:44:35|0.004631
15:44:35|0.004631
15:44:36|0.004631
15:44:37|0.004631
15:44:39|0.004631
15:44:39|0.0046246
15:44:41|0.0046246
15:44:42|0.0046192
15:44:43|0.0046192
15:44:44|0.0046192
15:44:45|0.0046192
15:44:46|0.0046192
15:44:46|0.0046192
15:44:47|0.0046192
15:44:49|0.0046192
15:44:51|0.0046192
15:44:51|0.0046192
15:44:53|0.0046209
15:44:55|0.0046328
15:44:56|0.0046328
15:44:57|0.0046328
15:44:58|0.0046328
15:44:59|0.0046328
15:45:00|0.0046328
15:45:01|0.0046328
15:45:03|0.0046348
15:45:03|0.0046348
15:45:04|0.0046348
15:45:05|0.0046328
15:45:06|0.0046328
15:45:08|0.0046328
15:45:08|0.0046328
15:45:10|0.0046328
15:45:11|0.0046328
15:45:12|0.0046328
15:45:13|0.0046328
15:45:14|0.0046328
15:45:15|0.0046328
15:45:16|0.0046328
15:45:17|0.0046328
15:45:18|0.0046328
15:45:19|0.0046328
15:45:20|0.0046328
15:45:22|0.0046328
15:45:22|0.0046328
15:45:23|0.0046303
15:45:24|0.0046303
15:45:25|0.0046303
15:45:26|0.0046303
15:45:27|0.0046303
15:45:28|0.0046303
15:45:29|0.0046303
15:45:30|0.0046303
15:45:31|0.0046303
15:45:32|0.0046303
15:45:33|0.0046303
15:45:34|0.0046303
15:45:35|0.0046303
15:45:36|0.0046303
15:45:37|0.0046303
15:45:38|0.0046303
15:45:39|0.0046303
15:45:40|0.0046303
15:45:41|0.0046303
15:45:42|0.0046303
15:45:43|0.0046303
15:45:45|0.0046303
15:45:46|0.0046303
15:45:47|0.0046303
15:45:48|0.0046303
15:45:49|0.0046303
15:45:51|0.0046303
15:45:51|0.0046303
15:45:52|0.0046303
15:45:54|0.0046303
15:45:56|0.0046303
15:45:56|0.0046303
15:45:58|0.0046303
15:46:00|0.0046303
15:46:00|0.0046303
15:46:02|0.0046289
15:46:03|0.0046289
15:46:05|0.0046289
15:46:05|0.0046289
15:46:07|0.004624
15:46:07|0.004624
15:46:09|0.004624
15:46:10|0.004624
15:46:10|0.004624
15:46:11|0.004624
15:46:12|0.004624
15:46:13|0.004624
15:46:14|0.004624
15:46:16|0.0046207
15:46:16|0.0046207
15:46:18|0.0046326
15:46:18|0.0046326
15:46:19|0.0046326
15:46:21|0.0046326
15:46:22|0.0046326
15:46:22|0.0046191
15:46:24|0.0045339
15:46:24|0.0045862
15:46:25|0.0045875
15:46:27|0.0045927
15:46:27|0.0045927
15:46:29|0.0045927
15:46:30|0.0045813
15:46:31|0.0045813
15:46:31|0.0045813
15:46:32|0.0045828
15:46:33|0.0045808
15:46:35|0.0045808
15:46:35|0.0045808
15:46:37|0.0045808
15:46:37|0.0045808
15:46:39|0.0045808
15:46:40|0.0045808
15:46:41|0.0045808
15:46:42|0.0045808
15:46:43|0.0045808
15:46:44|0.0045808
15:46:45|0.0045808
15:46:46|0.0045808
15:46:47|0.0045808
15:46:48|0.0045808
15:46:49|0.0045808
15:46:50|0.0045729
15:46:51|0.0045729
15:46:53|0.0045729
15:46:54|0.0045729
15:46:55|0.0045729
15:46:56|0.0045729
15:46:57|0.0045729
15:46:59|0.0045711
15:47:00|0.0045711
15:47:01|0.0045711
15:47:02|0.0045711
15:47:03|0.0045711
15:47:04|0.0045711
15:47:05|0.0045711
15:47:06|0.0045711
15:47:08|0.0045711
15:47:08|0.0045711
15:47:10|0.0045711
15:47:11|0.0045711
15:47:11|0.0045711
15:47:12|0.0045711
15:47:14|0.0045711
15:47:14|0.0045711
15:47:16|0.0045711
15:47:16|0.0045711
15:47:18|0.0045711
15:47:19|0.0045711
15:47:20|0.0045711
15:47:21|0.0045711
15:47:22|0.0045711
15:47:23|0.0045711
15:47:24|0.0045711
15:47:25|0.0045711
15:47:26|0.0045711
15:47:27|0.0045711
15:47:29|0.0045711
15:47:29|0.0045711
15:47:31|0.0045711
15:47:31|0.0045711
15:47:32|0.0045711
15:47:33|0.0045711
15:47:35|0.0045711
15:47:36|0.0045711
15:47:37|0.0045711
15:47:38|0.0045711
15:47:39|0.0045711
15:47:40|0.0045711
15:47:41|0.0045711
15:47:42|0.0045711
15:47:43|0.0045711
15:47:44|0.0045711
15:47:45|0.0045711
15:47:46|0.0045711
15:47:47|0.0045711
15:47:48|0.0045711
15:47:49|0.0045711
15:47:50|0.0045711
15:47:51|0.0045711
15:47:53|0.0045711
15:47:54|0.0045711
15:47:56|0.0045711
15:47:57|0.0045711
15:47:58|0.0045711
15:47:59|0.0045711
15:48:00|0.0045711
15:48:02|0.0045711
15:48:03|0.0045711
15:48:04|0.0045508
15:48:05|0.0045508
15:48:06|0.0045508
15:48:07|0.0045472
15:48:08|0.0045472
15:48:09|0.0045472
15:48:11|0.0045472
15:48:12|0.0045472
15:48:12|0.0045472
15:48:13|0.0045496
15:48:14|0.0045496
15:48:15|0.0045496
15:48:16|0.0045496
15:48:18|0.0045496
15:48:19|0.0045496
15:48:20|0.0045496
15:48:21|0.0045496
15:48:22|0.0045496
15:48:23|0.0045496
15:48:24|0.0045508
15:48:25|0.0045573
15:48:26|0.0045573
15:48:27|0.0045573
15:48:28|0.0045573
15:48:29|0.0045573
15:48:30|0.0045573
15:48:31|0.0045573
15:48:32|0.0045573
15:48:33|0.0045573
15:48:34|0.0045573
15:48:35|0.0045573
15:48:36|0.0045573
15:48:37|0.0045573
15:48:38|0.0045573
15:48:39|0.0045573
15:48:40|0.0045573
15:48:41|0.0045573
15:48:42|0.0045573
15:48:43|0.0045573
15:48:44|0.0045573
15:48:45|0.0045573
15:48:46|0.0045573
15:48:47|0.0045573
15:48:48|0.0045573
15:48:49|0.0045575
15:48:50|0.0045575
15:48:51|0.0045575
15:48:53|0.0045575
15:48:53|0.0045575
15:48:55|0.0045579
15:48:56|0.0045579
15:48:57|0.0045579
15:48:58|0.0045579
15:49:00|0.0045579
15:49:01|0.0045579
15:49:02|0.0045579
15:49:03|0.0045579
15:49:04|0.0045632
15:49:04|0.0045695
15:49:06|0.0045824
15:49:07|0.0045715
15:49:08|0.0045719
15:49:09|0.0045719
15:49:10|0.0045719
15:49:11|0.0045719
15:49:12|0.0045719
15:49:13|0.0045719
15:49:14|0.0045719
15:49:15|0.0045719
15:49:16|0.0045719
15:49:17|0.0045719
15:49:18|0.0045719
15:49:19|0.0045719
15:49:20|0.0045719
15:49:21|0.0045719
15:49:22|0.0045719
15:49:23|0.0045719
15:49:24|0.0045719
15:49:26|0.0045719
15:49:26|0.0045719
15:49:27|0.0045719
15:49:28|0.0045719
15:49:30|0.0045719
15:49:30|0.0045719
15:49:32|0.0045719
15:49:32|0.0045719
15:49:33|0.0045719
15:49:35|0.0045719
15:49:36|0.0045719
15:49:36|0.0045719
15:49:37|0.0045719
15:49:39|0.0045719
15:49:39|0.0045926
15:49:41|0.0045926
15:49:42|0.0045926
15:49:43|0.0045926
15:49:44|0.0045926
15:49:45|0.0045926
15:49:46|0.0045926
15:49:47|0.0045926
15:49:48|0.0045926
15:49:49|0.0045926
15:49:50|0.0045926
15:49:51|0.0045926
15:49:52|0.0045926
15:49:54|0.0045926
15:49:55|0.0045926
15:49:57|0.0045926
15:49:57|0.0045926
15:49:59|0.0045926
15:50:00|0.0045926
15:50:01|0.0045926
15:50:02|0.0045926
15:50:03|0.0045926
15:50:04|0.0045926
15:50:06|0.0045926
15:50:07|0.0045926
15:50:08|0.0045926
15:50:09|0.0045838
15:50:10|0.0045838
15:50:12|0.0045838
15:50:13|0.0045823
15:50:14|0.0045808
15:50:15|0.0045808
15:50:16|0.0045808
15:50:16|0.0045808
15:50:17|0.0045808
15:50:19|0.0045808
15:50:19|0.0045808
15:50:20|0.0045808
15:50:21|0.0045808
15:50:22|0.0045808
15:50:23|0.0045808
15:50:25|0.0045808
15:50:26|0.0045808
15:50:26|0.0045808
15:50:28|0.0045808
15:50:29|0.0045808
15:50:30|0.0045808
15:50:31|0.0045808
15:50:32|0.0045808
15:50:33|0.0045808
15:50:34|0.0045808
15:50:35|0.0045808
15:50:36|0.0045808
15:50:37|0.0045808
15:50:38|0.0045808
15:50:39|0.0045808
15:50:40|0.0045808
15:50:41|0.0045808
15:50:42|0.0045808
15:50:43|0.0045808
15:50:44|0.0045808
15:50:45|0.0045808
15:50:46|0.0045808
15:50:47|0.0045808
15:50:48|0.0045808
15:50:49|0.0045792
15:50:50|0.0045792
15:50:51|0.0045792
15:50:52|0.0045792
15:50:53|0.0045792
15:50:55|0.0045792
15:50:56|0.0045792
15:50:56|0.0045792
15:50:57|0.0045792
15:50:58|0.0045792
15:51:00|0.0045792
15:51:01|0.0045792
15:51:02|0.0045792
15:51:04|0.0045792
15:51:05|0.0045792
15:51:06|0.0045792
15:51:07|0.0045792
15:51:08|0.0045792
15:51:09|0.0045792
15:51:10|0.0045792
15:51:11|0.0045792
15:51:12|0.0045792
15:51:13|0.0045792
15:51:13|0.0045792
15:51:14|0.0045792
15:51:15|0.0045792
15:51:17|0.0045792
15:51:17|0.0045792
15:51:18|0.0045792
15:51:19|0.0045792
15:51:20|0.0045792
15:51:21|0.0045792
15:51:23|0.0045792
15:51:24|0.0045792
15:51:24|0.0045792
15:51:26|0.0045792
15:51:26|0.0045792
15:51:28|0.0045792
15:51:28|0.0045792
15:51:30|0.0045792
15:51:31|0.0045792
15:51:31|0.0045792
15:51:33|0.0045792
15:51:34|0.0045792
15:51:34|0.0045792
15:51:35|0.0045792
15:51:36|0.0045792
15:51:37|0.0045792
15:51:39|0.0045792
15:51:39|0.0045792
15:51:40|0.0045792
15:51:41|0.0045792
15:51:42|0.0045792
15:51:43|0.0045792
15:51:44|0.0045792
15:51:46|0.0045792
15:51:46|0.0045792
15:51:47|0.0045792
15:51:49|0.0045792
15:51:49|0.0045792
15:51:50|0.0045792
15:51:52|0.0045792
15:51:52|0.0045792
15:51:53|0.0045792
15:51:55|0.0045792
15:51:57|0.0045792
15:51:58|0.0045792
15:51:59|0.0045792
15:52:00|0.0045792
15:52:01|0.0045792
15:52:02|0.0045792
15:52:03|0.0045792
15:52:04|0.0045792
15:52:05|0.0045792
15:52:06|0.0045792
15:52:07|0.0045792
15:52:08|0.0045792
15:52:10|0.0045792
15:52:10|0.0045792
15:52:12|0.0045792
15:52:13|0.0045792
15:52:14|0.0045792
15:52:15|0.0045792
15:52:16|0.0045792
15:52:17|0.0045792
15:52:18|0.0045792
15:52:19|0.0045792
15:52:20|0.0045921
15:52:21|0.0045921
15:52:22|0.0045921
15:52:23|0.0045921
15:52:24|0.0045921
15:52:25|0.0045921
15:52:26|0.0045921
15:52:27|0.0045921
15:52:28|0.0045921
15:52:29|0.0045921
15:52:30|0.0045921
15:52:31|0.0045921
15:52:32|0.0045921
15:52:33|0.0045921
15:52:34|0.0045921
15:52:35|0.0045921
15:52:36|0.0045921
15:52:37|0.0045921
15:52:38|0.0046148
15:52:39|0.0046262
15:52:40|0.0046262
15:52:41|0.0046262
15:52:42|0.0046262
15:52:43|0.0046262
15:52:44|0.0046337
15:52:45|0.0046337
15:52:46|0.004646
15:52:47|0.004646
15:52:48|0.004646
15:52:49|0.004646
15:52:50|0.004646
15:52:51|0.004646
15:52:52|0.004646
15:52:53|0.004646
15:52:54|0.004646
15:52:55|0.004646
15:52:57|0.004646
15:52:58|0.0046234
15:52:59|0.0046234
15:53:01|0.004623
15:53:02|0.004623
15:53:03|0.004623
15:53:04|0.004623
15:53:05|0.004623
15:53:06|0.004623
15:53:07|0.004623
15:53:07|0.004623
15:53:09|0.004623
15:53:10|0.004623
15:53:11|0.004623
15:53:12|0.004623
15:53:13|0.004623
15:53:14|0.004623
15:53:15|0.004623
15:53:17|0.004623
15:53:19|0.004623
15:53:19|0.004623
15:53:20|0.004623
15:53:21|0.004623
15:53:22|0.004623
15:53:23|0.004623
15:53:24|0.004623
15:53:25|0.004623
15:53:26|0.004623
15:53:27|0.004623
15:53:28|0.004623
15:53:29|0.004623
15:53:30|0.004623
15:53:31|0.004623
15:53:33|0.004623
15:53:33|0.004623
15:53:35|0.004623
15:53:36|0.004623
15:53:37|0.004623
15:53:38|0.004623
15:53:39|0.004623
15:53:40|0.004623
15:53:41|0.004623
15:53:42|0.004623
15:53:43|0.004623
15:53:44|0.004623
15:53:45|0.004623
15:53:46|0.004623
15:53:47|0.004623
15:53:48|0.004623
15:53:49|0.004623
15:53:50|0.004623
15:53:51|0.004623
15:53:52|0.0046068
15:53:53|0.0046068
15:53:54|0.0046068
15:53:55|0.0046068
15:53:56|0.0046068
15:53:58|0.0046068
15:53:58|0.0046068
15:54:00|0.0045965
15:54:01|0.0045802
15:54:02|0.0045802
15:54:03|0.0045883
15:54:04|0.0045868
15:54:05|0.0045868
15:54:06|0.0045868
15:54:07|0.0045683
15:54:08|0.0045683
15:54:09|0.0045683
15:54:10|0.0045683
15:54:11|0.0045683
15:54:12|0.0045683
15:54:13|0.0045683
15:54:14|0.0045683
15:54:15|0.004568
15:54:16|0.004568
15:54:17|0.004568
15:54:18|0.004568
15:54:19|0.004568
15:54:21|0.004568
15:54:21|0.004568
15:54:22|0.0045633
15:54:23|0.0045633
15:54:24|0.0045633
15:54:25|0.0045618
15:54:26|0.0045618
15:54:27|0.0045618
15:54:28|0.0045618
15:54:29|0.0045618
15:54:30|0.0045618
15:54:31|0.0045618
15:54:32|0.0045618
15:54:33|0.0045618
15:54:34|0.0045618
15:54:35|0.0045618
15:54:36|0.0045618
15:54:37|0.0045618
15:54:38|0.0045618
15:54:39|0.0045618
15:54:40|0.0045618
15:54:41|0.0045618
15:54:42|0.0045618
15:54:43|0.0045618
15:54:44|0.0045618
15:54:45|0.0045618
15:54:47|0.0045618
15:54:47|0.0045618
15:54:48|0.0045618
15:54:49|0.0045618
15:54:50|0.0045618
15:54:51|0.0045618
15:54:52|0.0045618
15:54:53|0.0045618
15:54:54|0.0045618
15:54:56|0.0045618
15:54:56|0.0045618
15:54:58|0.0045618
15:55:00|0.0045618
15:55:01|0.0045618
15:55:02|0.0045618
15:55:03|0.0045618
15:55:04|0.0045618
15:55:05|0.0045618
15:55:06|0.0045618
15:55:08|0.0045618
15:55:09|0.0045618
15:55:09|0.0045618
15:55:11|0.0045618
15:55:12|0.0045618
15:55:13|0.0045618
15:55:14|0.0045618
15:55:15|0.0045586
15:55:15|0.0045571
15:55:17|0.0045571
15:55:18|0.0045571
15:55:19|0.0045571
15:55:19|0.0045571
15:55:21|0.0045571
15:55:22|0.0045571
15:55:22|0.0045552
15:55:24|0.0045552
15:55:25|0.0045552
15:55:25|0.0045552
15:55:26|0.0045552
15:55:28|0.0045552
15:55:28|0.0045672
15:55:29|0.0045672
15:55:31|0.0045672
15:55:32|0.0045672
15:55:32|0.0045755
15:55:33|0.0045755
15:55:34|0.0045755
15:55:35|0.0045755
15:55:36|0.0045755
15:55:38|0.0045755
15:55:38|0.0045755
15:55:39|0.0045755
15:55:40|0.0045755
15:55:41|0.0045755
15:55:43|0.0045755
15:55:43|0.0045755
15:55:44|0.0045755
15:55:46|0.0045755
15:55:46|0.0045755
15:55:47|0.0045755
15:55:49|0.0045755
15:55:49|0.0045668
15:55:50|0.0045668
15:55:52|0.0045668
15:55:53|0.0045668
15:55:53|0.0045668
15:55:55|0.0045668
15:55:56|0.0045668
15:55:56|0.0045668
15:55:58|0.0045668
15:55:58|0.0045668
15:55:59|0.0045668
15:56:00|0.0045668
15:56:02|0.0045668
15:56:03|0.0045668
15:56:04|0.0045668
15:56:05|0.0045668
15:56:06|0.0045668
15:56:08|0.0045668
15:56:09|0.0045668
15:56:10|0.0045774
15:56:11|0.0045774
15:56:12|0.0045774
15:56:13|0.0045774
15:56:14|0.0045774
15:56:15|0.0045653
15:56:16|0.0045653
15:56:17|0.0045653
15:56:18|0.0045653
15:56:19|0.0045653
15:56:20|0.0045653
15:56:21|0.0045653
15:56:22|0.0045653
15:56:23|0.0045653
15:56:24|0.0045653
15:56:25|0.0045653
15:56:26|0.0045653
15:56:27|0.0045638
15:56:28|0.0045635
15:56:29|0.0045635
15:56:30|0.0045635
15:56:31|0.0045574
15:56:32|0.0045574
15:56:33|0.0045594
15:56:34|0.0045594
15:56:35|0.0045594
15:56:36|0.0045594
15:56:37|0.0045536
15:56:38|0.004552
15:56:39|0.004552
15:56:40|0.004552
15:56:41|0.004552
15:56:42|0.004552
15:56:43|0.004552
15:56:44|0.004552
15:56:45|0.004552
15:56:46|0.004552
15:56:47|0.004552
15:56:48|0.004552
15:56:49|0.004552
15:56:50|0.004552
15:56:51|0.004552
15:56:52|0.004552
15:56:53|0.004552
15:56:54|0.004552
15:56:55|0.004552
15:56:57|0.004552
15:56:57|0.004552
15:56:59|0.004552
15:57:00|0.004552
15:57:01|0.004552
15:57:03|0.004552
15:57:04|0.004552
15:57:05|0.004552
15:57:05|0.004552
15:57:07|0.004552
15:57:08|0.0045505
15:57:09|0.004549
15:57:10|0.004549
15:57:11|0.004549
15:57:13|0.004546
15:57:13|0.004546
15:57:15|0.004546
15:57:16|0.0045445
15:57:17|0.0045445
15:57:17|0.0045412
15:57:18|0.0045427
15:57:19|0.0045427
15:57:21|0.0045427
15:57:22|0.0045427
15:57:23|0.0045427
15:57:23|0.0045427
15:57:24|0.0045427
15:57:25|0.0045427
15:57:26|0.0045427
15:57:28|0.0045427
15:57:29|0.0045427
15:57:30|0.0045427
15:57:31|0.0045427
15:57:32|0.0045427
15:57:33|0.0045383
15:57:34|0.0045368
15:57:35|0.0045148
15:57:36|0.0045064
15:57:37|0.0045146
15:57:38|0.0044915
15:57:39|0.0044183
15:57:40|0.0044886
15:57:41|0.0044688
15:57:43|0.0044571
15:57:43|0.0044548
15:57:44|0.0044495
15:57:46|0.0044483
15:57:47|0.0044499
15:57:48|0.0044499
15:57:48|0.0044341
15:57:49|0.0044071
15:57:50|0.0044072
15:57:51|0.0043991
15:57:53|0.0044068
15:57:53|0.0043961
15:57:55|0.0043838
15:57:55|0.0043371
15:57:56|0.0043704
15:57:57|0.0043542
15:57:58|0.0043354
15:58:00|0.0043362
15:58:02|0.0043223
15:58:03|0.0043188
15:58:04|0.0043241
15:58:05|0.004323
15:58:07|0.0043227
15:58:08|0.0043227
15:58:10|0.0043227
15:58:11|0.0043227
15:58:12|0.0043227
15:58:13|0.0043227
15:58:13|0.0043227
15:58:15|0.0043227
15:58:15|0.0043213
15:58:17|0.0043213
15:58:18|0.0043213
15:58:18|0.0043213
15:58:20|0.0043213
15:58:20|0.0043213
15:58:21|0.0043332
15:58:23|0.0043462
15:58:24|0.0043446
15:58:25|0.0043449
15:58:26|0.0043449
15:58:27|0.0043449
15:58:28|0.0043449
15:58:29|0.0043449
15:58:30|0.0043876
15:58:31|0.0043876
15:58:32|0.004385
15:58:33|0.0043873
15:58:34|0.0043873
15:58:35|0.0043873
15:58:36|0.0043922
15:58:37|0.0043922
15:58:38|0.0043922
15:58:39|0.0043922
15:58:40|0.0043922
15:58:41|0.0043922
15:58:42|0.0043922
15:58:43|0.0043922
15:58:44|0.0043922
15:58:45|0.0043953
15:58:46|0.0043953
15:58:47|0.0043953
15:58:48|0.0043953
15:58:49|0.0044142
15:58:50|0.0044142
15:58:51|0.0044297
15:58:52|0.0044301
15:58:53|0.0044298
15:58:54|0.0044298
15:58:55|0.0044298
15:58:56|0.0044298
15:58:57|0.0044298
15:58:58|0.0044298
15:58:59|0.0044298
15:59:00|0.0044298
15:59:02|0.0044229
15:59:03|0.0044229
15:59:05|0.0044229
15:59:07|0.0044229
15:59:08|0.0044229
15:59:09|0.0044229
15:59:09|0.0044229
15:59:11|0.0044229
15:59:12|0.0044229
15:59:13|0.0044229
15:59:13|0.0044229
15:59:15|0.0044229
15:59:16|0.0044229
15:59:17|0.0044229
15:59:18|0.0044229
15:59:19|0.0044229
15:59:20|0.0044229
15:59:21|0.0044229
15:59:22|0.0044229
15:59:23|0.0044229
15:59:24|0.0044229
15:59:25|0.0044229
15:59:26|0.0044229
15:59:27|0.0044229
15:59:28|0.0044229
15:59:29|0.0044229
15:59:30|0.0044229
15:59:31|0.0044229
15:59:32|0.0044229
15:59:33|0.0044229
15:59:34|0.0044229
15:59:35|0.0044229
15:59:36|0.0044229
15:59:37|0.0044229
15:59:38|0.0044229
15:59:39|0.0044229
15:59:40|0.0044229
15:59:41|0.0044229
15:59:42|0.0044229
15:59:43|0.0044229
15:59:44|0.0044229
15:59:46|0.0044229
15:59:46|0.0044229
15:59:47|0.0044229
15:59:48|0.0044229
15:59:49|0.0044229
15:59:50|0.0044229
15:59:51|0.0044229
15:59:52|0.0044229
15:59:53|0.0044229
15:59:54|0.0044229
15:59:55|0.0044229
15:59:56|0.0043749
15:59:57|0.0044126
15:59:58|0.004369
15:59:59|0.004369
16:00:00|0.0043821
16:00:02|0.0043338
16:00:04|0.0043322
16:00:04|0.0043322
16:00:05|0.0043322
16:00:06|0.0043322
16:00:07|0.0043322
16:00:08|0.0043322
16:00:10|0.0043322
16:00:10|0.0043322
16:00:11|0.0043322
16:00:12|0.0043322
16:00:13|0.0043322
16:00:14|0.0043322
16:00:15|0.0043322
16:00:16|0.0043322
16:00:17|0.0043322
16:00:18|0.0043322
16:00:19|0.0043322
16:00:20|0.0043498
16:00:22|0.0043498
16:00:23|0.0043517
16:00:24|0.0043443
16:00:25|0.0043477
16:00:26|0.0043477
16:00:27|0.0043477
16:00:28|0.0043477
16:00:29|0.0043477
16:00:30|0.0043477
16:00:31|0.0043477
16:00:32|0.004349
16:00:33|0.004349
16:00:34|0.004349
16:00:34|0.0043551
16:00:35|0.0043554
16:00:37|0.0043554
16:00:38|0.0043554
16:00:39|0.0043554
16:00:40|0.0043738
16:00:41|0.0043723
16:00:41|0.0043723
16:00:42|0.0043723
16:00:44|0.0043723
16:00:44|0.0043723
16:00:46|0.0043723
16:00:47|0.0043723
16:00:47|0.0043723
16:00:49|0.0043723
16:00:50|0.0043723
16:00:50|0.0043723
16:00:52|0.0043723
16:00:53|0.0043723
16:00:54|0.0043467
16:00:55|0.0043467
16:00:56|0.0043467
16:00:57|0.0043467
16:00:58|0.0043378
16:00:59|0.0043378
16:01:00|0.0043378
16:01:01|0.0043378
16:01:02|0.0043378
16:01:04|0.0043378
16:01:05|0.0043378
16:01:06|0.0043378
16:01:07|0.0043378
16:01:09|0.0043378
16:01:09|0.0043378
16:01:10|0.0043378
16:01:11|0.0043378
16:01:12|0.0043378
16:01:13|0.0043376
16:01:14|0.0043376
16:01:15|0.0043408
16:01:16|0.0043596
16:01:17|0.0043749
16:01:18|0.0043651
16:01:19|0.0043697
16:01:20|0.0043697
16:01:21|0.0043697
16:01:22|0.0043697
16:01:23|0.0043697
16:01:24|0.0043697
16:01:25|0.0043697
16:01:26|0.0043758
16:01:27|0.0043758
16:01:28|0.0043758
16:01:29|0.0043758
16:01:30|0.0043845
16:01:31|0.0043848
16:01:32|0.0043848
16:01:33|0.0043848
16:01:34|0.0043848
16:01:35|0.0043848
16:01:36|0.0043848
16:01:37|0.0043848
16:01:38|0.0043999
16:01:39|0.0043999
16:01:40|0.0043999
16:01:42|0.0044323
16:01:43|0.0044161
16:01:44|0.0044287
16:01:45|0.0044272
16:01:46|0.0044272
16:01:47|0.0044272
16:01:48|0.0044272
16:01:49|0.0044272
16:01:50|0.0044272
16:01:51|0.0044272
16:01:52|0.0044272
16:01:53|0.0044272
16:01:54|0.0044272
16:01:55|0.0044272
16:01:56|0.0044272
16:01:57|0.0044272
16:01:59|0.0044272
16:01:59|0.0044272
16:02:00|0.0044272
16:02:01|0.0044272
16:02:02|0.0044272
16:02:04|0.0044272
16:02:05|0.0044272
16:02:07|0.0044272
16:02:08|0.0044272
16:02:09|0.0044272
16:02:10|0.0044272
16:02:11|0.0044272
16:02:11|0.0044272
16:02:13|0.0044272
16:02:14|0.0044272
16:02:15|0.0044272
16:02:15|0.0044272
16:02:17|0.0044272
16:02:18|0.0044272
16:02:19|0.0044272
16:02:20|0.0044272
16:02:21|0.0044272
16:02:22|0.0044272
16:02:23|0.0044272
16:02:24|0.0044272
16:02:25|0.0044272
16:02:26|0.0044272
16:02:27|0.0044272
16:02:28|0.0044272
16:02:29|0.0044272
16:02:30|0.0044272
16:02:31|0.0044226
16:02:32|0.0044308
16:02:33|0.0044308
16:02:34|0.0044308
16:02:35|0.0044273
16:02:36|0.0044273
16:02:37|0.0044273
16:02:38|0.0044273
16:02:39|0.0044273
16:02:40|0.0044273
16:02:41|0.0044273
16:02:42|0.0044273
16:02:43|0.0044273
16:02:44|0.0044273
16:02:45|0.0044298
16:02:46|0.0044284
16:02:47|0.0044258
16:02:48|0.0044236
16:02:49|0.0044277
16:02:50|0.0044277
16:02:51|0.0044277
16:02:52|0.0044277
16:02:53|0.0044277
16:02:54|0.0044277
16:02:55|0.0044277
16:02:56|0.0044277
16:02:57|0.0044277
16:02:58|0.0044277
16:02:59|0.0044277
16:03:00|0.0044277
16:03:01|0.0044277
16:03:02|0.0044355
16:03:03|0.0044355
16:03:04|0.0044355
16:03:05|0.0044473
16:03:07|0.0044366
16:03:08|0.0044366
16:03:09|0.0044366
16:03:11|0.0044366
16:03:12|0.0044366
16:03:13|0.0044366
16:03:15|0.0044366
16:03:16|0.0044366
16:03:17|0.0044366
16:03:17|0.0044366
16:03:19|0.0044366
16:03:19|0.0044366
16:03:21|0.0044366
16:03:21|0.0044366
16:03:22|0.0044366
16:03:24|0.0044378
16:03:24|0.0044347
16:03:26|0.0044347
16:03:27|0.0044347
16:03:27|0.0044347
16:03:29|0.0044347
16:03:29|0.0044347
16:03:30|0.0044347
16:03:32|0.0044387
16:03:32|0.004439
16:03:33|0.004439
16:03:34|0.004439
16:03:36|0.004439
16:03:37|0.004439
16:03:38|0.0044264
16:03:39|0.0044264
16:03:40|0.0044264
16:03:41|0.0044264
16:03:42|0.0044264
16:03:43|0.0044264
16:03:44|0.0044264
16:03:45|0.0044264
16:03:46|0.0044264
16:03:47|0.0044264
16:03:48|0.0044264
16:03:49|0.0044264
16:03:50|0.0044264
16:03:51|0.0044264
16:03:53|0.0044264
16:03:53|0.0044264
16:03:55|0.0044264
16:03:55|0.0044264
16:03:56|0.0044176
16:03:58|0.0044176
16:03:58|0.0044176
16:03:59|0.0044176
16:04:00|0.0044176
16:04:01|0.0044176
16:04:02|0.0044176
16:04:03|0.0044176
16:04:05|0.0044176
16:04:06|0.0044176
16:04:07|0.0044176
16:04:08|0.0044176
16:04:09|0.0044176
16:04:11|0.0044297
16:04:12|0.0044297
16:04:13|0.0044297
16:04:14|0.0044297
16:04:15|0.0044297
16:04:16|0.0044297
16:04:17|0.0044297
16:04:18|0.0044297
16:04:19|0.0044297
16:04:20|0.0044297
16:04:21|0.0044297
16:04:22|0.0044297
16:04:23|0.0044297
16:04:24|0.0044297
16:04:25|0.0044297
16:04:26|0.0044297
16:04:27|0.0044297
16:04:28|0.0044297
16:04:29|0.0044297
16:04:30|0.0044297
16:04:31|0.0044297
16:04:32|0.0044297
16:04:33|0.0044297
16:04:34|0.0044297
16:04:35|0.0044297
16:04:36|0.0044297
16:04:37|0.0044297
16:04:38|0.0044297
16:04:39|0.0044297
16:04:40|0.0044297
16:04:41|0.0044297
16:04:42|0.0044297
16:04:43|0.0044297
16:04:44|0.0044297
16:04:45|0.0044297
16:04:46|0.0044297
16:04:47|0.0044297
16:04:48|0.0044297
16:04:49|0.0044297
16:04:50|0.0044297
16:04:51|0.0044297
16:04:52|0.0044297
16:04:53|0.0044297
16:04:54|0.0044297
16:04:55|0.0044297
16:04:56|0.0044297
16:04:57|0.0044297
16:04:58|0.0044297
16:04:59|0.0044297
16:05:00|0.0044297
16:05:01|0.0044297
16:05:02|0.0044297
16:05:03|0.0044297
16:05:04|0.0044297
16:05:05|0.0044297
16:05:06|0.0044297
16:05:08|0.0044297
16:05:09|0.0044297
16:05:11|0.0044297
16:05:11|0.0044297
16:05:13|0.0044297
16:05:13|0.0044297
16:05:15|0.0044297
16:05:17|0.0044297
16:05:17|0.0044297
16:05:18|0.0044297
16:05:19|0.0044297
16:05:20|0.0044297
16:05:21|0.0044297
16:05:23|0.0044297
16:05:24|0.0044297
16:05:25|0.0044297
16:05:26|0.0044297
16:05:27|0.0044297
16:05:28|0.0044353
16:05:29|0.0044353
16:05:30|0.0044353
16:05:31|0.0044353
16:05:32|0.0044353
16:05:33|0.0044353
16:05:35|0.0044353
16:05:35|0.0044353
16:05:36|0.0044353
16:05:37|0.0044353
16:05:38|0.0044353
16:05:39|0.0044353
16:05:40|0.0044353
16:05:41|0.0044353
16:05:42|0.0044353
16:05:43|0.0044353
16:05:44|0.0044353
16:05:45|0.0044353
16:05:46|0.0044353
16:05:47|0.0044353
16:05:48|0.0044353
16:05:49|0.0044353
16:05:50|0.0044353
16:05:51|0.0044353
16:05:52|0.0044353
16:05:53|0.0044353
16:05:54|0.0044353
16:05:55|0.0044353
16:05:56|0.0044353
16:05:57|0.0044353
16:05:58|0.0044353
16:05:59|0.0044353
16:06:00|0.0044353
16:06:01|0.0044353
16:06:02|0.0044353
16:06:03|0.0044353
16:06:04|0.0044353
16:06:05|0.0044353
16:06:06|0.0044353
16:06:08|0.0044353
16:06:10|0.0044353
16:06:10|0.0044353
16:06:11|0.0044353
16:06:13|0.0044353
16:06:14|0.0044353
16:06:15|0.0044353
16:06:15|0.0044353
16:06:17|0.0044353
16:06:18|0.0044353
16:06:19|0.0044353
16:06:19|0.0044353
16:06:21|0.0044353
16:06:21|0.0044353
16:06:23|0.0044353
16:06:24|0.0044353
16:06:25|0.0044353
16:06:26|0.0044353
16:06:27|0.0044353
16:06:27|0.0044353
16:06:29|0.0044353
16:06:30|0.0044353
16:06:31|0.0044353
16:06:32|0.0044353
16:06:33|0.0044353
16:06:34|0.0044353
16:06:34|0.0044353
16:06:35|0.0044353
16:06:37|0.0044353
16:06:38|0.0044353
16:06:40|0.0044353
16:06:40|0.0044353
16:06:41|0.0044353
16:06:42|0.004443
16:06:43|0.004443
16:06:44|0.004443
16:06:45|0.004443
16:06:46|0.004443
16:06:47|0.004443
16:06:48|0.004443
16:06:49|0.004443
16:06:50|0.004443
16:06:51|0.004443
16:06:52|0.004443
16:06:53|0.004443
16:06:54|0.004443
16:06:55|0.004443
16:06:56|0.004443
16:06:57|0.004443
16:06:58|0.004443
16:06:59|0.004443
16:07:00|0.004443
16:07:01|0.004443
16:07:02|0.0044367
16:07:03|0.0044335
16:07:04|0.0044335
16:07:05|0.0044335
16:07:06|0.0044335
16:07:07|0.0044335
16:07:09|0.0044335
16:07:10|0.0044335
16:07:12|0.0044335
16:07:13|0.0044335
16:07:14|0.0044335
16:07:15|0.0044335
16:07:17|0.0044335
16:07:18|0.0044335
16:07:19|0.0044335
16:07:20|0.0044335
16:07:21|0.0044335
16:07:22|0.0044335
16:07:23|0.0044335
16:07:24|0.0044335
16:07:25|0.0044335
16:07:26|0.0044335
16:07:27|0.0044335
16:07:28|0.0044335
16:07:29|0.0044335
16:07:30|0.0044335
16:07:31|0.0044335
16:07:32|0.0044335
16:07:33|0.0044335
16:07:34|0.0044335
16:07:35|0.0044335
16:07:36|0.0044335
16:07:37|0.0044335
16:07:38|0.0044335
16:07:39|0.0044335
16:07:40|0.0044335
16:07:41|0.0044335
16:07:42|0.0044335
16:07:43|0.0044335
16:07:44|0.0044335
16:07:45|0.0044335
16:07:46|0.0044335
16:07:47|0.0044335
16:07:48|0.0044335
16:07:49|0.0044335
16:07:50|0.0044335
16:07:51|0.0044335
16:07:52|0.0044335
16:07:53|0.0044335
16:07:54|0.0044262
16:07:55|0.0044114
16:07:56|0.0044114
16:07:57|0.0044114
16:07:58|0.0043823
16:07:59|0.0043823
16:08:00|0.0043934
16:08:01|0.0043934
16:08:02|0.0043934
16:08:04|0.0043937
16:08:04|0.0043937
16:08:06|0.0043937
16:08:07|0.0043937
16:08:07|0.0043937
16:08:08|0.0043937
16:08:10|0.0043937
16:08:12|0.0043937
16:08:13|0.0043937
16:08:14|0.0043937
16:08:15|0.0043937
16:08:16|0.0043937
16:08:17|0.0043937
16:08:19|0.0043937
16:08:20|0.0043937
16:08:20|0.0043937
16:08:22|0.0043937
16:08:24|0.0043937
16:08:25|0.0043937
16:08:25|0.0043937
16:08:27|0.0043937
16:08:28|0.0043937
16:08:28|0.0043937
16:08:30|0.0043964
16:08:31|0.0043964
16:08:31|0.0043966
16:08:33|0.0043966
16:08:33|0.0043847
16:08:35|0.0043847
16:08:35|0.0043847
16:08:37|0.0043847
16:08:38|0.0043832
16:08:38|0.0043832
16:08:40|0.0043878
16:08:40|0.0043878
16:08:41|0.0043878
16:08:43|0.0043876
16:08:43|0.0043876
16:08:44|0.0043876
16:08:45|0.0043876
16:08:47|0.0043876
16:08:48|0.0043876
16:08:49|0.0043876
16:08:49|0.0043876
16:08:51|0.0043876
16:08:52|0.0043876
16:08:53|0.0043876
16:08:53|0.0043876
16:08:55|0.0043876
16:08:56|0.0043876
16:08:57|0.0043876
16:08:58|0.0043876
16:08:59|0.0043876
16:09:00|0.0043876
16:09:01|0.0043876
16:09:02|0.0043876
16:09:03|0.0043876
16:09:04|0.0043876
16:09:05|0.0043876
16:09:06|0.0043876
16:09:07|0.0043876
16:09:08|0.0043876
16:09:09|0.0043876
16:09:10|0.0043876
16:09:12|0.0043935
16:09:13|0.0043935
16:09:14|0.0043935
16:09:15|0.0043935
16:09:16|0.0043935
16:09:17|0.0043935
16:09:18|0.0043935
16:09:19|0.0043941
16:09:20|0.0043941
16:09:21|0.0043941
16:09:22|0.0043941
16:09:23|0.0043941
16:09:24|0.0043941
16:09:25|0.0043941
16:09:27|0.0043941
16:09:28|0.0043941
16:09:28|0.0043941
16:09:30|0.0043941
16:09:30|0.0043941
16:09:31|0.0043941
16:09:32|0.0043941
16:09:34|0.0043941
16:09:35|0.0043941
16:09:35|0.0043941
16:09:37|0.0043941
16:09:38|0.0043941
16:09:39|0.0043941
16:09:40|0.0043941
16:09:41|0.0043941
16:09:42|0.0043941
16:09:43|0.0043941
16:09:44|0.0043941
16:09:45|0.0043941
16:09:46|0.0043941
16:09:47|0.0043941
16:09:48|0.0043941
16:09:49|0.0043941
16:09:50|0.0043941
16:09:51|0.0043864
16:09:52|0.0043864
16:09:53|0.0043864
16:09:54|0.0043864
16:09:55|0.0043864
16:09:56|0.0043864
16:09:57|0.0043864
16:09:58|0.0043864
16:09:59|0.0043864
16:10:00|0.0043864
16:10:01|0.0043864
16:10:02|0.0043864
16:10:03|0.0043864
16:10:04|0.0043864
16:10:05|0.0043864
16:10:06|0.0043864
16:10:07|0.0043864
16:10:08|0.0043864
16:10:09|0.0043864
16:10:10|0.0043864
16:10:11|0.0043864
16:10:13|0.0043787
16:10:13|0.0043787
16:10:15|0.0043634
16:10:17|0.0043634
16:10:18|0.0043688
16:10:18|0.0043559
16:10:20|0.0043559
16:10:21|0.0043559
16:10:22|0.0043622
16:10:23|0.0043622
16:10:24|0.0043608
16:10:25|0.0043608
16:10:26|0.0043608
16:10:27|0.0043608
16:10:28|0.0043608
16:10:29|0.0043411
16:10:30|0.0043411
16:10:31|0.0043234
16:10:32|0.0043234
16:10:33|0.004282
16:10:34|0.004282
16:10:35|0.004282
16:10:36|0.004282
16:10:37|0.004282
16:10:38|0.004282
16:10:39|0.004282
16:10:40|0.004282
16:10:41|0.004282
16:10:42|0.0042149
16:10:43|0.0042597
16:10:44|0.0042597
16:10:45|0.0042597
16:10:46|0.0042617
16:10:47|0.0042617
16:10:48|0.0042617
16:10:49|0.0042617
16:10:50|0.0042617
16:10:51|0.0042352
16:10:52|0.0042352
16:10:53|0.0042421
16:10:54|0.0042421
16:10:55|0.0042421
16:10:56|0.0042421
16:10:57|0.0042421
16:10:58|0.0042421
16:10:59|0.0042421
16:11:00|0.0042421
16:11:01|0.0042421
16:11:02|0.0042421
16:11:03|0.0042421
16:11:04|0.0042421
16:11:05|0.0042421
16:11:06|0.0042421
16:11:07|0.0042421
16:11:08|0.0042421
16:11:09|0.0042421
16:11:10|0.0042421
16:11:11|0.0042421
16:11:12|0.0042421
16:11:14|0.0042421
16:11:14|0.0042421
16:11:16|0.0042421
16:11:17|0.0042421
16:11:18|0.0042421
16:11:19|0.0042421
16:11:20|0.0042421
16:11:21|0.0042421
16:11:22|0.0042421
16:11:23|0.0042372
16:11:25|0.0042372
16:11:26|0.0042372
16:11:27|0.0042372
16:11:28|0.0042372
16:11:29|0.0042372
16:11:30|0.0042372
16:11:31|0.0042372
16:11:31|0.0042358
16:11:33|0.0042358
16:11:33|0.0042358
16:11:35|0.0042301
16:11:36|0.0042301
16:11:37|0.0042301
16:11:37|0.0042301
16:11:38|0.0042301
16:11:39|0.0042418
16:11:41|0.0042587
16:11:42|0.0042587
16:11:42|0.0042587
16:11:44|0.0042587
16:11:44|0.004261
16:11:46|0.004261
16:11:46|0.004261
16:11:47|0.004261
16:11:48|0.004261
16:11:50|0.004261
16:11:50|0.004261
16:11:51|0.004261
16:11:52|0.004261
16:11:53|0.004261
16:11:54|0.004261
16:11:56|0.004261
16:11:57|0.004261
16:11:58|0.004261
16:11:58|0.004261
16:12:00|0.004261
16:12:00|0.004261
16:12:02|0.004261
16:12:02|0.004261
16:12:03|0.0042523
16:12:05|0.0042508
16:12:06|0.0042508
16:12:06|0.0042471
16:12:07|0.0042471
16:12:08|0.0042471
16:12:10|0.0042471
16:12:10|0.0042471
16:12:12|0.0042471
16:12:12|0.0042597
16:12:14|0.0042717
16:12:16|0.0042945
16:12:17|0.0042839
16:12:19|0.0042839
16:12:20|0.0042839
16:12:21|0.0042881
16:12:22|0.0042881
16:12:23|0.0042881
16:12:24|0.0042881
16:12:26|0.0042881
16:12:27|0.0042881
16:12:28|0.0042881
16:12:28|0.0043038
16:12:30|0.0043038
16:12:31|0.0043038
16:12:32|0.0043038
16:12:33|0.0043038
16:12:34|0.0043106
16:12:35|0.0043238
16:12:36|0.0043135
16:12:37|0.0043209
16:12:38|0.0043209
16:12:39|0.0043296
16:12:40|0.0043296
16:12:41|0.0043183
16:12:42|0.0043296
16:12:43|0.0043304
16:12:44|0.0043304
16:12:45|0.0043287
16:12:46|0.0043287
16:12:47|0.0043395
16:12:48|0.0043395
16:12:49|0.0043395
16:12:50|0.0043395
16:12:51|0.0043395
16:12:52|0.0043395
16:12:53|0.0043395
16:12:54|0.0043395
16:12:55|0.0043395
16:12:56|0.0043395
16:12:57|0.0043395
16:12:58|0.0043395
16:12:59|0.0043395
16:13:00|0.0043395
16:13:01|0.0043395
16:13:02|0.0043395
16:13:03|0.0043395
16:13:04|0.0043395
16:13:06|0.0043395
16:13:07|0.0043395
16:13:08|0.0043395
16:13:08|0.0043395
16:13:09|0.0043395
16:13:10|0.0043395
16:13:11|0.0043395
16:13:12|0.0043395
16:13:13|0.0043231
16:13:15|0.0043231
16:13:17|0.0043205
16:13:17|0.0043205
16:13:18|0.0043078
16:13:19|0.0043078
16:13:20|0.0042501
16:13:22|0.0042501
16:13:23|0.0043079
16:13:24|0.0042946
16:13:26|0.0042946
16:13:26|0.0042946
16:13:28|0.0042746
16:13:28|0.0042746
16:13:29|0.0042746
16:13:30|0.0042891
16:13:32|0.0042891
16:13:33|0.0042926
16:13:34|0.0042926
16:13:35|0.0042926
16:13:36|0.0042926
16:13:37|0.0042926
16:13:38|0.0043021
16:13:39|0.0043021
16:13:40|0.0043021
16:13:41|0.0043021
16:13:42|0.0043021
16:13:43|0.0043021
16:13:44|0.0043021
16:13:45|0.0043021
16:13:46|0.0043021
16:13:48|0.0043021
16:13:49|0.0043021
16:13:50|0.0043243
16:13:50|0.0043243
16:13:51|0.0043243
16:13:53|0.0043243
16:13:53|0.0043243
16:13:55|0.0043245
16:13:55|0.0043245
16:13:57|0.0043245
16:13:58|0.0043245
16:13:59|0.0043245
16:13:59|0.0043245
16:14:01|0.0043245
16:14:01|0.0043245
16:14:02|0.0043245
16:14:04|0.0043245
16:14:05|0.0043234
16:14:07|0.0043234
16:14:07|0.0043234
16:14:08|0.0043234
16:14:09|0.0043234
16:14:10|0.0043234
16:14:12|0.0043234
16:14:13|0.0043234
16:14:13|0.0043234
16:14:15|0.0043234
16:14:17|0.0043234
16:14:18|0.0043326
16:14:20|0.0043346
16:14:21|0.0043346
16:14:22|0.0043485
16:14:23|0.0043485
16:14:24|0.0043413
16:14:25|0.0043416
16:14:26|0.0043416
16:14:27|0.0043416
16:14:28|0.0043416
16:14:28|0.0043416
16:14:30|0.0043416
16:14:30|0.0043416
16:14:32|0.0043416
16:14:33|0.0043416
16:14:34|0.0043416
16:14:34|0.0043615
16:14:36|0.0043615
16:14:37|0.0043615
16:14:38|0.0043615
16:14:39|0.0043615
16:14:40|0.0043615
16:14:41|0.0043615
16:14:41|0.0043615
16:14:42|0.0043615
16:14:44|0.0043615
16:14:45|0.0043615
16:14:46|0.0043615
16:14:47|0.0043615
16:14:48|0.0043615
16:14:49|0.0043615
16:14:50|0.0043538
16:14:51|0.0043538
16:14:52|0.0043339
16:14:53|0.0043339
16:14:54|0.0043406
16:14:55|0.0043406
16:14:56|0.0043406
16:14:57|0.0043406
16:14:58|0.0043406
16:14:59|0.0043406
16:15:00|0.0043406
16:15:01|0.0043406
16:15:02|0.0043406
16:15:03|0.0043406
16:15:04|0.0043406
16:15:05|0.0043406
16:15:06|0.0043406
16:15:07|0.0043406
16:15:08|0.0043386
16:15:09|0.0043386
16:15:10|0.0043415
16:15:11|0.0043415
16:15:12|0.0043415
16:15:13|0.0043566
16:15:14|0.0043566
16:15:15|0.0043566
16:15:16|0.0043566
16:15:17|0.0043566
16:15:19|0.0043566
16:15:20|0.0043566
16:15:21|0.0043566
16:15:22|0.0043566
16:15:24|0.0043566
16:15:25|0.0043566
16:15:25|0.0043566
16:15:27|0.0043566
16:15:28|0.0043566
16:15:28|0.0043566
16:15:30|0.0043566
16:15:30|0.0043566
16:15:32|0.0043566
16:15:34|0.0043566
16:15:35|0.0043631
16:15:35|0.0043631
16:15:37|0.004366
16:15:38|0.0043712
16:15:39|0.0043688
16:15:40|0.0043688
16:15:41|0.0043738
16:15:42|0.0043738
16:15:43|0.0043776
16:15:44|0.0043776
16:15:45|0.0043776
16:15:46|0.0043776
16:15:47|0.0043776
16:15:48|0.0043776
16:15:49|0.0043776
16:15:50|0.0043776
16:15:51|0.0043776
16:15:52|0.0043776
16:15:53|0.0043776
16:15:54|0.0043776
16:15:55|0.0043776
16:15:56|0.0043776
16:15:57|0.0043776
16:15:58|0.0043776
16:15:59|0.0043776
16:16:00|0.0043776
16:16:01|0.0043861
16:16:02|0.0043861
16:16:03|0.0043861
16:16:04|0.0043916
16:16:05|0.0043916
16:16:06|0.0043921
16:16:07|0.0044064
16:16:08|0.0043965
16:16:09|0.0043965
16:16:10|0.0043965
16:16:11|0.0044026
16:16:12|0.0044026
16:16:13|0.0044026
16:16:14|0.0044026
16:16:15|0.0044026
16:16:16|0.0044026
16:16:18|0.0044026
16:16:19|0.0044026
16:16:20|0.0044026
16:16:22|0.0044026
16:16:23|0.0044026
16:16:24|0.0044026
16:16:25|0.0044026
16:16:26|0.0044026
16:16:27|0.0044026
16:16:28|0.0044026
16:16:29|0.0044026
16:16:30|0.0044026
16:16:31|0.0044026
16:16:32|0.0044026
16:16:33|0.0044026
16:16:34|0.0044026
16:16:35|0.0044026
16:16:36|0.0044026
16:16:37|0.0044026
16:16:38|0.0044026
16:16:39|0.0044026
16:16:40|0.0044026
16:16:41|0.0043919
16:16:42|0.0043877
16:16:43|0.0043877
16:16:45|0.0043818
16:16:45|0.0043818
16:16:47|0.0043941
16:16:48|0.0043941
16:16:49|0.0043941
16:16:50|0.0043941
16:16:51|0.0043941
16:16:52|0.0043941
16:16:53|0.0043941
16:16:54|0.0043941
16:16:55|0.0043941
16:16:56|0.0043941
16:16:57|0.0043941
16:16:57|0.0043941
16:16:59|0.0043941
16:17:00|0.0043941
16:17:01|0.0043941
16:17:02|0.0043941
16:17:03|0.0043941
16:17:04|0.0043941
16:17:05|0.0043941
16:17:06|0.0043941
16:17:07|0.0043941
16:17:08|0.0043941
16:17:09|0.0043941
16:17:10|0.0043941
16:17:11|0.0043941
16:17:12|0.0043941
16:17:13|0.0043941
16:17:14|0.0043941
16:17:15|0.0043941
16:17:16|0.0043941
16:17:17|0.0043941
16:17:19|0.0043941
16:17:20|0.0043941
16:17:21|0.0043941
16:17:21|0.0044075
16:17:23|0.0044075
16:17:24|0.0044075
16:17:25|0.0044066
16:17:26|0.0043984
16:17:27|0.0044031
16:17:28|0.0044031
16:17:29|0.0044031
16:17:30|0.0044031
16:17:31|0.0044031
16:17:31|0.0044031
16:17:33|0.0044031
16:17:34|0.0044031
16:17:35|0.0044031
16:17:36|0.0044031
16:17:37|0.0044031
16:17:38|0.0044031
16:17:39|0.0044031
16:17:40|0.0044031
16:17:41|0.0044031
16:17:41|0.0044031
16:17:43|0.0044086
16:17:43|0.0044086
16:17:45|0.0044086
16:17:46|0.0044086
16:17:46|0.0044086
16:17:48|0.0044086
16:17:49|0.0044086
16:17:49|0.0044086
16:17:51|0.0044086
16:17:52|0.0044086
16:17:53|0.0044086
16:17:54|0.0044086
16:17:55|0.0044086
16:17:55|0.0044086
16:17:57|0.0044086
16:17:58|0.0044086
16:17:59|0.0044086
16:18:00|0.0044086
16:18:01|0.0044086
16:18:02|0.0044086
16:18:02|0.0044086
16:18:04|0.0044171
16:18:05|0.0044171
16:18:06|0.0044171
16:18:06|0.0044171
16:18:08|0.0044171
16:18:09|0.0044171
16:18:10|0.0044171
16:18:11|0.0044265
16:18:12|0.0044265
16:18:13|0.0044265
16:18:13|0.0044265
16:18:14|0.0044265
16:18:16|0.0044265
16:18:17|0.0044265
16:18:18|0.0044286
16:18:18|0.0044286
16:18:21|0.0044286
16:18:21|0.0044286
16:18:23|0.0044286
16:18:24|0.0044286
16:18:25|0.0044286
16:18:26|0.0044286
16:18:27|0.0044286
16:18:28|0.0044286
16:18:28|0.0044286
16:18:30|0.0044344
16:18:31|0.0044344
16:18:32|0.0044344
16:18:33|0.0044344
16:18:34|0.0044344
16:18:35|0.0044344
16:18:37|0.0044344
16:18:37|0.0044344
16:18:38|0.0044344
16:18:39|0.0044344
16:18:41|0.0044347
16:18:42|0.0044347
16:18:42|0.0044963
16:18:44|0.0044406
16:18:45|0.0044426
16:18:46|0.0044426
16:18:47|0.0044426
16:18:47|0.0044426
16:18:49|0.0044426
16:18:50|0.0044426
16:18:50|0.0044426
16:18:53|0.0044456
16:18:53|0.0044456
16:18:54|0.0044456
16:18:55|0.0044456
16:18:56|0.0044456
16:18:57|0.0044456
16:18:58|0.0044456
16:18:59|0.0044456
16:19:00|0.0044456
16:19:01|0.0044456
16:19:02|0.0044514
16:19:04|0.0044518
16:19:05|0.0044518
16:19:06|0.0044518
16:19:07|0.0044518
16:19:08|0.0044518
16:19:09|0.0044518
16:19:09|0.0044518
16:19:11|0.0044518
16:19:12|0.0044564
16:19:13|0.0044564
16:19:14|0.004458
16:19:15|0.004458
16:19:15|0.004458
16:19:17|0.004458
16:19:18|0.004458
16:19:19|0.004458
16:19:21|0.004458
16:19:22|0.004458
16:19:24|0.004458
16:19:24|0.004458
16:19:25|0.004458
16:19:26|0.0044373
16:19:28|0.0044373
16:19:29|0.0044193
16:19:31|0.0044112
16:19:31|0.0044112
16:19:32|0.0044112
16:19:34|0.0043944
16:19:34|0.0043945
16:19:35|0.004389
16:19:36|0.0043889
16:19:37|0.0043889
16:19:39|0.0043804
16:19:39|0.0043804
16:19:40|0.0043804
16:19:41|0.0043804
16:19:42|0.0043804
16:19:43|0.0043804
16:19:44|0.0043804
16:19:45|0.0043804
16:19:46|0.0043804
16:19:47|0.0043895
16:19:48|0.0043895
16:19:49|0.0043895
16:19:50|0.0043895
16:19:51|0.0043895
16:19:52|0.0043895
16:19:53|0.0043895
16:19:54|0.0043895
16:19:56|0.0043895
16:19:56|0.0043895
16:19:57|0.0043895
16:19:58|0.0043895
16:19:59|0.0043895
16:20:01|0.0043895
16:20:01|0.0043895
16:20:02|0.0043895
16:20:03|0.0043895
16:20:04|0.0043895
16:20:05|0.0043895
16:20:06|0.0043895
16:20:07|0.0043936
16:20:08|0.0043936
16:20:09|0.0044071
16:20:10|0.0044071
16:20:11|0.0044071
16:20:12|0.0043916
16:20:13|0.0043916
16:20:14|0.0043744
16:20:15|0.0043744
16:20:16|0.0043723
16:20:17|0.0043862
16:20:18|0.0043862
16:20:19|0.0043827
16:20:21|0.0043871
16:20:23|0.0043925
16:20:24|0.0043925
16:20:25|0.0043925
16:20:26|0.0043925
16:20:28|0.0043925
16:20:29|0.0043783
16:20:29|0.004366
16:20:31|0.004366
16:20:32|0.0043724
16:20:32|0.0043724
16:20:34|0.0043608
16:20:35|0.0043608
16:20:36|0.0043608
16:20:37|0.0043608
16:20:38|0.0043608
16:20:39|0.0043533
16:20:41|0.0043533
16:20:42|0.0043533
16:20:42|0.0043533
16:20:44|0.0043533
16:20:45|0.0043533
16:20:45|0.0043533
16:20:46|0.0043533
16:20:47|0.0043533
16:20:49|0.0043533
16:20:50|0.0043533
16:20:52|0.0043533
16:20:53|0.0043533
16:20:53|0.0043533
16:20:55|0.00435
16:20:56|0.004347
16:20:56|0.004347
16:20:58|0.004347
16:20:58|0.004347
16:20:59|0.004347
16:21:00|0.004347
16:21:02|0.0043582
16:21:03|0.0043582
16:21:04|0.0043705
16:21:05|0.0043705
16:21:06|0.0043655
16:21:07|0.0043754
16:21:09|0.0043754
16:21:09|0.0043754
16:21:11|0.0044001
16:21:12|0.0044001
16:21:13|0.0044147
16:21:14|0.0044147
16:21:15|0.0044107
16:21:16|0.0044107
16:21:17|0.0044107
16:21:18|0.0044107
16:21:19|0.0044107
16:21:20|0.0044145
16:21:21|0.0044145
16:21:23|0.004413
16:21:24|0.00441
16:21:25|0.00441
16:21:27|0.00441
16:21:27|0.00441
16:21:28|0.00441
16:21:29|0.00441
16:21:31|0.00441
16:21:32|0.00441
16:21:32|0.00441
16:21:34|0.00441
16:21:35|0.00441
16:21:37|0.00441
16:21:38|0.00441
16:21:39|0.0044169
16:21:40|0.0044169
16:21:41|0.0044169
16:21:43|0.0044169
16:21:44|0.0044169
16:21:44|0.0044169
16:21:46|0.0044169
16:21:46|0.0044169
16:21:48|0.0044169
16:21:49|0.0044169
16:21:50|0.0044169
16:21:51|0.0044169
16:21:51|0.0044169
16:21:53|0.0044169
16:21:54|0.0044169
16:21:55|0.0044169
16:21:55|0.0044169
16:21:57|0.0044169
16:21:58|0.0044169
16:21:58|0.0044169
16:21:59|0.0044169
16:22:00|0.0044169
16:22:02|0.0044169
16:22:03|0.0044169
16:22:03|0.0044169
16:22:04|0.0044169
16:22:05|0.0044169
16:22:06|0.0044169
16:22:07|0.0044169
16:22:09|0.0044169
16:22:10|0.0044169
16:22:11|0.0044169
16:22:12|0.0044169
16:22:13|0.0044169
16:22:14|0.0044169
16:22:15|0.0044169
16:22:16|0.0044169
16:22:16|0.0044169
16:22:17|0.0044169
16:22:19|0.0044294
16:22:20|0.0044314
16:22:21|0.0044314
16:22:21|0.0044314
16:22:23|0.0044314
16:22:25|0.0044314
16:22:26|0.0044314
16:22:27|0.0044314
16:22:28|0.0044314
16:22:29|0.0044314
16:22:30|0.0044314
16:22:31|0.0044314
16:22:32|0.0044314
16:22:34|0.0044314
16:22:34|0.0044314
16:22:36|0.0044314
16:22:37|0.0044314
16:22:38|0.0044314
16:22:39|0.0044314
16:22:40|0.0044314
16:22:41|0.0044314
16:22:42|0.0044314
16:22:43|0.0044314
16:22:44|0.0044314
16:22:46|0.0044314
16:22:47|0.0044314
16:22:48|0.0044314
16:22:49|0.0044314
16:22:49|0.0044314
16:22:51|0.0044314
16:22:51|0.0044314
16:22:53|0.0044314
16:22:54|0.0044314
16:22:55|0.0044314
16:22:55|0.0044314
16:22:57|0.0044314
16:22:58|0.0044314
16:22:59|0.0044314
16:22:59|0.0044314
16:23:01|0.0044314
16:23:02|0.0044314
16:23:03|0.0044314
16:23:03|0.0044314
16:23:05|0.004437
16:23:05|0.004437
16:23:07|0.004437
16:23:08|0.004437
16:23:09|0.004437
16:23:10|0.004443
16:23:11|0.004443
16:23:12|0.004443
16:23:13|0.004443
16:23:14|0.004443
16:23:15|0.004443
16:23:16|0.0044463
16:23:17|0.0044464
16:23:18|0.0044464
16:23:19|0.0044464
16:23:20|0.0044464
16:23:21|0.0044464
16:23:22|0.0044464
16:23:23|0.0044464
16:23:25|0.0044464
16:23:26|0.0044464
16:23:27|0.0044464
16:23:28|0.0044464
16:23:29|0.0044464
16:23:31|0.0044464
16:23:32|0.0044464
16:23:33|0.0044464
16:23:34|0.0044496
16:23:35|0.0044496
16:23:36|0.0044496
16:23:37|0.0044496
16:23:38|0.0044496
16:23:39|0.0044496
16:23:40|0.0044496
16:23:41|0.0044496
16:23:42|0.0044496
16:23:43|0.0044532
16:23:44|0.0044532
16:23:45|0.0044532
16:23:46|0.0044532
16:23:47|0.0044532
16:23:48|0.0044532
16:23:49|0.0044532
16:23:50|0.0044532
16:23:51|0.0044532
16:23:52|0.0044532
16:23:53|0.0044532
16:23:54|0.0044532
16:23:55|0.0044532
16:23:57|0.0044578
16:23:57|0.0044578
16:23:58|0.0044578
16:24:00|0.0044578
16:24:02|0.0044578
16:24:02|0.0044578
16:24:03|0.0044578
16:24:04|0.0044578
16:24:05|0.0044578
16:24:06|0.0044578
16:24:07|0.0044578
16:24:08|0.0044578
16:24:09|0.0044578
16:24:10|0.0044578
16:24:11|0.0044578
16:24:12|0.0044578
16:24:13|0.0044578
16:24:14|0.0044578
16:24:15|0.0044578
16:24:16|0.0044578
16:24:17|0.0044578
16:24:18|0.0044578
16:24:19|0.0044578
16:24:21|0.0044578
16:24:22|0.0044578
16:24:23|0.0044578
16:24:24|0.0044578
16:24:26|0.0044578
16:24:27|0.0044578
16:24:28|0.0044578
16:24:30|0.0044578
16:24:31|0.0044578
16:24:33|0.0044578
16:24:33|0.0044578
16:24:34|0.0044578
16:24:35|0.0044578
16:24:36|0.0044621
16:24:38|0.0044621
16:24:40|0.0044621
16:24:40|0.0044621
16:24:41|0.0044621
16:24:42|0.0044621
16:24:43|0.0044621
16:24:44|0.0044621
16:24:45|0.0044621
16:24:46|0.0044621
16:24:47|0.0044621
16:24:48|0.0044621
16:24:49|0.0044621
16:24:50|0.0044621
16:24:51|0.0044621
16:24:52|0.0044621
16:24:53|0.0044621
16:24:54|0.0044621
16:24:55|0.0044621
16:24:56|0.0044621
16:24:57|0.0044621
16:24:58|0.0044621
16:24:59|0.0044621
16:25:00|0.0044621
16:25:01|0.0044621
16:25:02|0.0044621
16:25:03|0.0044621
16:25:04|0.0044621
16:25:05|0.0044621
16:25:06|0.0044621
16:25:07|0.0044621
16:25:08|0.0044621
16:25:09|0.0044621
16:25:10|0.0044621
16:25:11|0.0044621
16:25:13|0.0044621
16:25:14|0.0044654
16:25:15|0.0044654
16:25:15|0.0044654
16:25:17|0.0044654
16:25:18|0.0044657
16:25:18|0.0044657
16:25:20|0.0044657
16:25:21|0.0044657
16:25:22|0.0044657
16:25:23|0.0044657
16:25:24|0.0044657
16:25:25|0.0044657
16:25:27|0.0044657
16:25:28|0.0044657
16:25:30|0.0044657
16:25:30|0.0044657
16:25:31|0.0044657
16:25:33|0.0044657
16:25:34|0.0044657
16:25:35|0.0044703
16:25:36|0.0044716
16:25:37|0.0044716
16:25:38|0.0044716
16:25:39|0.0044716
16:25:41|0.0044716
16:25:41|0.0044716
16:25:42|0.0044716
16:25:43|0.0044716
16:25:44|0.0044716
16:25:45|0.0044716
16:25:46|0.0044716
16:25:47|0.0044716
16:25:48|0.0044716
16:25:49|0.0044776
16:25:50|0.0044776
16:25:51|0.0044776
16:25:52|0.0044776
16:25:53|0.0044776
16:25:54|0.0044776
16:25:55|0.0044776
16:25:56|0.0044776
16:25:57|0.0044776
16:25:58|0.0044776
16:25:59|0.0044776
16:26:00|0.0044776
16:26:01|0.0044776
16:26:02|0.0044776
16:26:03|0.0044826
16:26:04|0.0044826
16:26:06|0.0044826
16:26:07|0.0044826
16:26:08|0.0044826
16:26:08|0.0044826
16:26:10|0.0044826
16:26:11|0.0044826
16:26:12|0.0044826
16:26:12|0.0044826
16:26:14|0.0044826
16:26:15|0.0044826
16:26:16|0.0044826
16:26:17|0.0044826
16:26:18|0.0044826
16:26:19|0.0044826
16:26:20|0.0044826
16:26:21|0.0044826
16:26:22|0.0044826
16:26:23|0.0044826
16:26:24|0.0044826
16:26:25|0.0044826
16:26:26|0.0044826
16:26:28|0.0044826
16:26:28|0.0044826
16:26:30|0.0044826
16:26:32|0.0044826
16:26:33|0.0044826
16:26:34|0.0044885
16:26:35|0.0044885
16:26:35|0.0044774
16:26:37|0.0044774
16:26:38|0.0044774
16:26:39|0.0044774
16:26:40|0.0044774
16:26:41|0.0044763
16:26:42|0.0044751
16:26:43|0.0044751
16:26:44|0.0044751
16:26:45|0.0044751
16:26:46|0.0044751
16:26:48|0.0044751
16:26:48|0.0044751
16:26:49|0.0044751
16:26:50|0.0044751
16:26:51|0.0044751
16:26:52|0.0044751
16:26:53|0.0044751
16:26:54|0.0044751
16:26:55|0.0044751
16:26:56|0.0044751
16:26:57|0.0044751
16:26:58|0.0044751
16:26:59|0.0044751
16:27:00|0.0044751
16:27:02|0.0044751
16:27:03|0.0044751
16:27:04|0.0044751
16:27:05|0.0044751
16:27:06|0.0044751
16:27:07|0.0044751
16:27:08|0.0044751
16:27:09|0.0044751
16:27:10|0.0044751
16:27:11|0.0044751
16:27:12|0.0044751
16:27:12|0.0044751
16:27:14|0.0044751
16:27:15|0.0044751
16:27:16|0.0044751
16:27:16|0.0044751
16:27:18|0.0044751
16:27:19|0.0044751
16:27:20|0.0044751
16:27:21|0.0044751
16:27:22|0.0044751
16:27:23|0.0044692
16:27:23|0.0044569
16:27:26|0.0044623
16:27:26|0.0044623
16:27:28|0.0044623
16:27:30|0.0044623
16:27:31|0.0044385
16:27:33|0.0044385
16:27:34|0.0044385
16:27:35|0.0044355
16:27:36|0.0044355
16:27:37|0.0044355
16:27:38|0.0044355
16:27:39|0.0044355
16:27:40|0.0044355
16:27:41|0.0044355
16:27:42|0.0044355
16:27:43|0.0044355
16:27:44|0.0044355
16:27:45|0.0044355
16:27:46|0.0044355
16:27:47|0.0044355
16:27:48|0.0044355
16:27:49|0.0044355
16:27:50|0.0044355
16:27:51|0.0044355
16:27:52|0.0044355
16:27:53|0.0044355
16:27:54|0.0044355
16:27:55|0.0044355
16:27:56|0.0044355
16:27:57|0.0044355
16:27:58|0.0044355
16:27:59|0.0044355
16:28:00|0.0044355
16:28:01|0.0044355
16:28:02|0.0044355
16:28:03|0.0044355
16:28:04|0.0044355
16:28:05|0.0044355
16:28:06|0.0044355
16:28:07|0.0044355
16:28:08|0.0044355
16:28:09|0.0044355
16:28:10|0.0044355
16:28:11|0.0044355
16:28:12|0.0044355
16:28:13|0.0044355
16:28:14|0.0044355
16:28:15|0.0044355
16:28:17|0.0044355
16:28:17|0.0044355
16:28:19|0.0044355
16:28:19|0.0044355
16:28:20|0.0044355
16:28:21|0.0044355
16:28:22|0.0044355
16:28:23|0.0044355
16:28:24|0.0044355
16:28:25|0.0044355
16:28:26|0.0044355
16:28:28|0.0044355
16:28:29|0.0044355
16:28:30|0.0044355
16:28:32|0.0044355
16:28:33|0.0044355
16:28:34|0.0044355
16:28:35|0.0044355
16:28:36|0.0044355
16:28:37|0.0044355
16:28:38|0.0044355
16:28:39|0.0044355
16:28:40|0.0044355
16:28:41|0.0044355
16:28:42|0.0044355
16:28:43|0.0044355
16:28:44|0.0044355
16:28:45|0.0044355
16:28:46|0.0044355
16:28:47|0.0044355
16:28:48|0.0044355
16:28:49|0.0044355
16:28:50|0.0044355
16:28:51|0.0044355
16:28:52|0.0044355
16:28:53|0.0044355
16:28:54|0.0044355
16:28:55|0.0044355
16:28:56|0.0044355
16:28:57|0.0044355
16:28:58|0.0044355
16:28:59|0.0044355
16:29:00|0.0044355
16:29:01|0.0044355
16:29:02|0.0044355
16:29:03|0.0044355
16:29:04|0.0044355
16:29:05|0.0044355
16:29:06|0.0044355
16:29:07|0.0044355
16:29:08|0.0044355
16:29:09|0.0044355
16:29:10|0.0044355
16:29:11|0.0044355
16:29:12|0.0044355
16:29:13|0.0044355
16:29:14|0.0044355
16:29:15|0.0044355
16:29:16|0.0044355
16:29:17|0.0044457
16:29:18|0.0044457
16:29:19|0.0044457
16:29:20|0.0044457
16:29:21|0.0044457
16:29:22|0.0044457
16:29:23|0.0044457
16:29:24|0.0044457
16:29:25|0.0044457
16:29:26|0.0044457
16:29:27|0.0044457
16:29:28|0.0044457
16:29:29|0.0044457
16:29:31|0.0044457
16:29:32|0.0044457
16:29:34|0.0044457
16:29:35|0.0044457
16:29:36|0.0044457
16:29:37|0.0044457
16:29:38|0.0044457
16:29:39|0.0044457
16:29:40|0.0044457
16:29:41|0.0044457
16:29:42|0.0044457
16:29:43|0.0044457
16:29:44|0.0044457
16:29:45|0.0044457
16:29:46|0.0044457
16:29:47|0.0044457
16:29:48|0.0044457
16:29:49|0.0044457
16:29:50|0.0044457
16:29:51|0.0044457
16:29:52|0.0044457
16:29:53|0.0044457
16:29:54|0.0044457
16:29:55|0.0044457
16:29:56|0.0044457
16:29:57|0.0044457
16:29:58|0.0044457
16:29:59|0.0044457
16:30:00|0.0044457
16:30:01|0.0044457
16:30:02|0.0044457
16:30:03|0.0044457
16:30:04|0.0044457
16:30:05|0.0044457
16:30:06|0.0044457
16:30:07|0.0044457
16:30:08|0.0044457
16:30:09|0.0044457
16:30:10|0.0044457
16:30:11|0.0044457
16:30:12|0.0044457
16:30:13|0.0044457
16:30:14|0.0044457
16:30:15|0.0044457
16:30:16|0.0044457
16:30:17|0.0044457
16:30:18|0.0044457
16:30:19|0.0044457
16:30:20|0.0044457
16:30:21|0.0044457
16:30:22|0.0044457
16:30:23|0.0044457
16:30:24|0.0044457
16:30:25|0.0044457
16:30:26|0.0044457
16:30:27|0.0044457
16:30:28|0.0044457
16:30:29|0.0044457
16:30:30|0.0044457
16:30:32|0.0044457
16:30:33|0.0044457
16:30:35|0.0044457
16:30:35|0.0044457
16:30:37|0.0044457
16:30:38|0.0044457
16:30:40|0.0044457
16:30:41|0.0044457
16:30:42|0.0044457
16:30:43|0.0044457
16:30:44|0.0044457
16:30:44|0.0044457
16:30:46|0.0044457
16:30:47|0.0044457
16:30:48|0.0044504
16:30:49|0.0044504
16:30:49|0.0044504
16:30:51|0.0044504
16:30:52|0.0044504
16:30:53|0.0044504
16:30:54|0.0044504
16:30:54|0.0044504
16:30:56|0.0044504
16:30:57|0.0044504
16:30:58|0.0044504
16:30:59|0.0044504
16:31:00|0.0044504
16:31:01|0.0044504
16:31:02|0.0044542
16:31:02|0.0044548
16:31:03|0.0044548
16:31:04|0.0044548
16:31:05|0.0044548
16:31:06|0.0044548
16:31:07|0.0044548
16:31:09|0.0044667
16:31:09|0.004467
16:31:10|0.004467
16:31:11|0.004467
16:31:12|0.004467
16:31:14|0.0044753
16:31:15|0.0044753
16:31:16|0.0044753
16:31:17|0.0044753
16:31:18|0.0044753
16:31:19|0.0044621
16:31:20|0.004468
16:31:21|0.004468
16:31:22|0.004468
16:31:23|0.004468
16:31:24|0.0044367
16:31:25|0.0044367
16:31:26|0.0044367
16:31:27|0.0044353
16:31:28|0.0044325
16:31:29|0.0044325
16:31:30|0.0044325
16:31:31|0.0044325
16:31:33|0.0044325
16:31:34|0.0044325
16:31:35|0.0044325
16:31:37|0.0044325
16:31:38|0.0044325
16:31:39|0.0044325
16:31:40|0.0044325
16:31:40|0.0044325
16:31:42|0.0044325
16:31:43|0.0044325
16:31:43|0.0044325
16:31:44|0.0044325
16:31:46|0.0044325
16:31:47|0.0044325
16:31:47|0.0044325
16:31:48|0.0044272
16:31:49|0.0044272
16:31:50|0.0044272
16:31:51|0.0044272
16:31:53|0.0044272
16:31:54|0.0044272
16:31:54|0.0044272
16:31:55|0.0044272
16:31:56|0.0044272
16:31:58|0.0044272
16:31:59|0.0044272
16:32:00|0.0044272
16:32:01|0.0044272
16:32:02|0.0044272
16:32:03|0.0044045
16:32:04|0.0043848
16:32:05|0.0043848
16:32:06|0.0043848
16:32:07|0.0043848
16:32:08|0.0043848
16:32:09|0.0043848
16:32:10|0.0043848
16:32:11|0.0043848
16:32:12|0.0043848
16:32:13|0.0043848
16:32:14|0.0043848
16:32:15|0.0043848
16:32:16|0.0043848
16:32:17|0.0043848
16:32:18|0.0043848
16:32:19|0.0043854
16:32:20|0.0043854
16:32:21|0.0043854
16:32:22|0.0043854
16:32:23|0.0043854
16:32:25|0.0043854
16:32:26|0.0043839
16:32:26|0.0043839
16:32:28|0.0043839
16:32:28|0.0043839
16:32:30|0.0043839
16:32:30|0.0043839
16:32:31|0.0043837
16:32:33|0.0043837
16:32:35|0.0043837
16:32:36|0.0043837
16:32:38|0.0043793
16:32:39|0.0043663
16:32:40|0.0043178
16:32:40|0.0043178
16:32:42|0.0043178
16:32:43|0.0043178
16:32:43|0.0043178
16:32:45|0.0043178
16:32:46|0.0043178
16:32:47|0.0043178
16:32:48|0.0043178
16:32:49|0.0043178
16:32:51|0.0043178
16:32:52|0.0043178
16:32:53|0.0043178
16:32:54|0.0043178
16:32:55|0.0043178
16:32:56|0.0043178
16:32:57|0.0043178
16:32:58|0.0043178
16:32:59|0.0043178
16:33:00|0.0043178
16:33:01|0.0043178
16:33:02|0.0043178
16:33:03|0.0043178
16:33:04|0.0043464
16:33:05|0.0043293
16:33:07|0.0043171
16:33:07|0.0043198
16:33:08|0.0043136
16:33:10|0.0043064
16:33:10|0.0043064
16:33:11|0.0043056
16:33:13|0.0042985
16:33:14|0.0042985
16:33:15|0.0042992
16:33:15|0.0042992
16:33:16|0.0042992
16:33:17|0.0042992
16:33:18|0.0042992
16:33:19|0.0042992
16:33:20|0.0042992
16:33:22|0.0042992
16:33:23|0.0042992
16:33:24|0.0042916
16:33:24|0.0042916
16:33:25|0.0042814
16:33:27|0.0042814
16:33:28|0.0042814
16:33:29|0.0042814
16:33:30|0.0042814
16:33:31|0.0042814
16:33:32|0.0042814
16:33:33|0.0042814
16:33:34|0.0042814
16:33:36|0.0042814
16:33:37|0.0042814
16:33:38|0.0042814
16:33:39|0.0042814
16:33:40|0.0042814
16:33:42|0.0042814
16:33:43|0.0042814
16:33:45|0.0043071
16:33:46|0.0043071
16:33:47|0.0043105
16:33:48|0.0043106
16:33:49|0.0043141
16:33:50|0.0043141
16:33:51|0.0043159
16:33:52|0.0043159
16:33:52|0.0043159
16:33:54|0.0043159
16:33:55|0.0043159
16:33:56|0.0043159
16:33:56|0.0043159
16:33:59|0.0043159
16:33:59|0.0043159
16:34:00|0.0043159
16:34:01|0.0043085
16:34:02|0.0043204
16:34:03|0.0043204
16:34:04|0.0043204
16:34:06|0.0043204
16:34:06|0.0043204
16:34:07|0.0043204
16:34:09|0.0043204
16:34:10|0.0043204
16:34:10|0.0043204
16:34:12|0.0043204
16:34:13|0.0043204
16:34:14|0.0043204
16:34:16|0.0043204
16:34:16|0.0043204
16:34:17|0.0043204
16:34:18|0.0043204
16:34:19|0.0043204
16:34:20|0.0043204
16:34:21|0.0043204
16:34:22|0.0043204
16:34:23|0.0043204
16:34:24|0.0043204
16:34:25|0.0043204
16:34:26|0.0043204
16:34:27|0.0043204
16:34:28|0.0043204
16:34:29|0.0043204
16:34:30|0.0043224
16:34:31|0.00433
16:34:32|0.00433
16:34:33|0.00433
16:34:34|0.00433
16:34:36|0.00433
16:34:37|0.0043367
16:34:39|0.0043367
16:34:40|0.0043516
16:34:42|0.0043516
16:34:43|0.0043515
16:34:44|0.0043515
16:34:45|0.0043515
16:34:46|0.0043515
16:34:48|0.0043515
16:34:49|0.0043515
16:34:50|0.0043515
16:34:51|0.0043515
16:34:52|0.0043335
16:34:53|0.0043285
16:34:54|0.0043285
16:34:54|0.0043285
16:34:56|0.0043285
16:34:57|0.0043285
16:34:58|0.0043285
16:34:59|0.0043285
16:35:00|0.0043285
16:35:01|0.0043285
16:35:02|0.0043285
16:35:03|0.0042928
16:35:04|0.0042928
16:35:05|0.0042914
16:35:06|0.0042779
16:35:07|0.0042779
16:35:08|0.0042779
16:35:09|0.0042746
16:35:10|0.0042761
16:35:11|0.0042694
16:35:12|0.0042694
16:35:12|0.0042694
16:35:14|0.0042694
16:35:15|0.0042694
16:35:16|0.0042694
16:35:17|0.0042694
16:35:18|0.0042694
16:35:19|0.0042694
16:35:21|0.0042893
16:35:22|0.0042893
16:35:22|0.0042893
16:35:23|0.004314
16:35:24|0.0043285
16:35:25|0.0043202
16:35:26|0.0043202
16:35:27|0.0043202
16:35:28|0.0043202
16:35:29|0.0043202
16:35:31|0.0043202
16:35:31|0.0043202
16:35:32|0.0043464
16:35:33|0.0043464
16:35:34|0.0043332
16:35:36|0.0043358
16:35:37|0.0043478
16:35:39|0.0043431
16:35:39|0.0043465
16:35:41|0.0043465
16:35:43|0.0043465
16:35:44|0.0043465
16:35:45|0.0043465
16:35:46|0.0043465
16:35:47|0.0043465
16:35:48|0.0043465
16:35:49|0.0043465
16:35:50|0.0043465
16:35:51|0.0043465
16:35:52|0.0043465
16:35:53|0.0043465
16:35:54|0.0043465
16:35:55|0.0043465
16:35:56|0.0043465
16:35:57|0.0043465
16:35:58|0.0043465
16:35:59|0.0043465
16:36:00|0.0043465
16:36:01|0.0043465
16:36:02|0.0043465
16:36:03|0.0043465
16:36:04|0.0043465
16:36:05|0.0043465
16:36:06|0.0043465
16:36:08|0.0043465
16:36:08|0.0043465
16:36:09|0.0043465
16:36:10|0.0043465
16:36:11|0.0043465
16:36:12|0.0043465
16:36:13|0.0043465
16:36:15|0.0043465
16:36:16|0.0043465
16:36:17|0.0043465
16:36:18|0.0043465
16:36:19|0.0043465
16:36:20|0.0043465
16:36:21|0.0043465
16:36:22|0.0043465
16:36:23|0.0043465
16:36:24|0.0043465
16:36:25|0.004353
16:36:26|0.00437
16:36:27|0.0043746
16:36:28|0.0043746
16:36:29|0.0043746
16:36:30|0.0043746
16:36:31|0.0043746
16:36:32|0.0043746
16:36:33|0.0043746
16:36:34|0.0043746
16:36:35|0.0043746
16:36:37|0.0043746
16:36:38|0.0043746
16:36:40|0.0043746
16:36:40|0.0043746
16:36:42|0.0043746
16:36:43|0.0043746
16:36:44|0.0043746
16:36:45|0.0043746
16:36:46|0.0043746
16:36:47|0.0043637
16:36:48|0.0043748
16:36:49|0.0043748
16:36:50|0.0043748
16:36:51|0.0043748
16:36:52|0.0043748
16:36:54|0.0043748
16:36:55|0.0043748
16:36:56|0.0043748
16:36:57|0.0043748
16:36:58|0.0043748
16:36:59|0.0043748
16:37:00|0.0043748
16:37:01|0.0043748
16:37:02|0.0043748
16:37:03|0.0043748
16:37:04|0.0043748
16:37:05|0.0043748
16:37:06|0.0043748
16:37:07|0.0043748
16:37:08|0.0043748
16:37:09|0.0043748
16:37:10|0.0043748
16:37:11|0.0043748
16:37:12|0.0043748
16:37:13|0.0043748
16:37:14|0.0043748
16:37:15|0.0043748
16:37:16|0.0043748
16:37:17|0.0043748
16:37:18|0.0043748
16:37:19|0.0043748
16:37:20|0.0043565
16:37:21|0.0043565
16:37:22|0.0043495
16:37:23|0.0043495
16:37:24|0.0043495
16:37:25|0.0043568
16:37:26|0.0043568
16:37:27|0.0043568
16:37:28|0.0043568
16:37:29|0.0043568
16:37:30|0.0043568
16:37:31|0.0043568
16:37:32|0.0043568
16:37:33|0.0043568
16:37:34|0.0043568
16:37:35|0.0043568
16:37:36|0.0043568
16:37:38|0.0043568
16:37:39|0.0043484
16:37:41|0.0043484
16:37:42|0.0043484
16:37:43|0.0043484
16:37:44|0.0043484
16:37:45|0.0043484
16:37:46|0.0043579
16:37:47|0.0043579
16:37:48|0.0043579
16:37:49|0.0043579
16:37:50|0.0043579
16:37:51|0.0043579
16:37:52|0.0043579
16:37:54|0.0043579
16:37:55|0.0043579
16:37:56|0.0043579
16:37:56|0.0043579
16:37:58|0.0043579
16:37:59|0.0043579
16:37:59|0.0043579
16:38:00|0.0043579
16:38:02|0.0043579
16:38:03|0.0043579
16:38:04|0.0043579
16:38:04|0.0043579
16:38:06|0.0043579
16:38:06|0.0043579
16:38:07|0.0043579
16:38:09|0.0043579
16:38:10|0.0043579
16:38:11|0.0043579
16:38:12|0.0043579
16:38:13|0.0043579
16:38:14|0.0043579
16:38:15|0.0043579
16:38:16|0.0043579
16:38:17|0.0043579
16:38:18|0.0043579
16:38:19|0.0043579
16:38:20|0.0043579
16:38:21|0.0043579
16:38:22|0.0043478
16:38:24|0.0043626
16:38:25|0.0043626
16:38:26|0.0043626
16:38:27|0.0043626
16:38:28|0.0043626
16:38:29|0.0043626
16:38:30|0.0043626
16:38:31|0.0043626
16:38:32|0.0043465
16:38:33|0.0043465
16:38:34|0.0043465
16:38:35|0.0043465
16:38:36|0.0043465
16:38:37|0.0043465
16:38:39|0.0043465
16:38:40|0.0043465
16:38:41|0.0043465
16:38:41|0.0043411
16:38:43|0.0043244
16:38:44|0.004311
16:38:45|0.004325
16:38:46|0.0042849
16:38:47|0.0042951
16:38:48|0.0042786
16:38:49|0.0042786
16:38:51|0.0042786
16:38:52|0.0042786
16:38:53|0.0042751
16:38:54|0.0042751
16:38:55|0.0042751
16:38:56|0.0042751
16:38:57|0.0042751
16:38:58|0.0042751
16:38:59|0.0042751
16:39:00|0.0042751
16:39:01|0.0042751
16:39:02|0.0042751
16:39:03|0.0042751
16:39:04|0.0042751
16:39:05|0.0042751
16:39:06|0.0042751
16:39:07|0.0042751
16:39:08|0.0042751
16:39:09|0.0042751
16:39:10|0.0042865
16:39:11|0.0042914
16:39:12|0.0042914
16:39:13|0.0042976
16:39:14|0.0042976
16:39:15|0.0042976
16:39:16|0.0042976
16:39:17|0.0042976
16:39:18|0.0042976
16:39:19|0.0042976
16:39:20|0.0043076
16:39:21|0.0043076
16:39:22|0.0043254
16:39:23|0.0043225
16:39:24|0.0043464
16:39:25|0.0043464
16:39:26|0.0043464
16:39:27|0.0043464
16:39:28|0.0043464
16:39:29|0.0043464
16:39:30|0.0043464
16:39:31|0.0043464
16:39:32|0.0043464
16:39:33|0.0043645
16:39:34|0.0043645
16:39:35|0.0043675
16:39:36|0.0043853
16:39:37|0.0043853
16:39:38|0.0043853
16:39:40|0.0043853
16:39:41|0.0043853
16:39:42|0.0043853
16:39:43|0.0043853
16:39:45|0.0043853
16:39:45|0.0043779
16:39:46|0.0043764
16:39:48|0.0043764
16:39:49|0.0043734
16:39:50|0.0043734
16:39:51|0.0043734
16:39:52|0.004372
16:39:53|0.004372
16:39:54|0.004372
16:39:55|0.004372
16:39:56|0.004372
16:39:57|0.004372
16:39:57|0.0043691
16:39:59|0.0043581
16:39:59|0.0043563
16:40:00|0.0043545
16:40:02|0.0043476
16:40:03|0.004337
16:40:04|0.0043389
16:40:05|0.0043389
16:40:06|0.0043389
16:40:07|0.0043389
16:40:07|0.0043389
16:40:09|0.0043389
16:40:10|0.0043389
16:40:11|0.0043389
16:40:12|0.0043389
16:40:13|0.0043389
16:40:13|0.0043389
16:40:15|0.0043389
16:40:16|0.0043389
16:40:17|0.0043389
16:40:18|0.0043389
16:40:18|0.0043389
16:40:20|0.0043389
16:40:20|0.0043422
16:40:22|0.0043422
16:40:23|0.0043422
16:40:24|0.0043506
16:40:25|0.0043506
16:40:26|0.0043553
16:40:27|0.0043553
16:40:28|0.0043553
16:40:28|0.0043553
16:40:30|0.0043553
16:40:31|0.0043553
16:40:31|0.0043553
16:40:33|0.0043539
16:40:34|0.0043424
16:40:34|0.0043424
16:40:36|0.0043463
16:40:37|0.0043418
16:40:39|0.0043411
16:40:40|0.0043411
16:40:42|0.0043411
16:40:43|0.0043411
16:40:43|0.0043411
16:40:45|0.0043411
16:40:47|0.004339
16:40:48|0.004339
16:40:49|0.004339
16:40:51|0.004339
16:40:51|0.004339
16:40:52|0.004339
16:40:53|0.004339
16:40:54|0.004339
16:40:55|0.004339
16:40:57|0.004339
16:40:57|0.004339
16:40:59|0.004339
16:40:59|0.004339
16:41:01|0.004339
16:41:02|0.004339
16:41:03|0.004339
16:41:04|0.0043361
16:41:05|0.0043361
16:41:06|0.0043361
16:41:06|0.0043361
16:41:08|0.0043271
16:41:09|0.0043271
16:41:10|0.0043271
16:41:11|0.0043271
16:41:11|0.0043271
16:41:13|0.0043271
16:41:14|0.0043271
16:41:15|0.0043271
16:41:16|0.0043271
16:41:17|0.0043271
16:41:18|0.0043271
16:41:19|0.0043271
16:41:19|0.0043271
16:41:21|0.0043271
16:41:22|0.0043271
16:41:23|0.0043271
16:41:24|0.0043271
16:41:24|0.0043271
16:41:26|0.0043271
16:41:27|0.0043271
16:41:28|0.0043271
16:41:29|0.0043271
16:41:29|0.0043271
16:41:31|0.0043271
16:41:32|0.0043271
16:41:33|0.0043271
16:41:34|0.0043271
16:41:35|0.0043271
16:41:36|0.0043271
16:41:36|0.0043271
16:41:37|0.0043271
16:41:39|0.0043271
16:41:41|0.0043271
16:41:41|0.0043271
16:41:43|0.0043271
16:41:44|0.0043271
16:41:45|0.0043271
16:41:46|0.0043271
16:41:46|0.0043271
16:41:48|0.0043271
16:41:49|0.0043271
16:41:51|0.0043271
16:41:51|0.0043271
16:41:52|0.0043271
16:41:53|0.0043271
16:41:54|0.0043271
16:41:55|0.0043271
16:41:57|0.0043271
16:41:58|0.0043271
16:41:59|0.0043271
16:42:00|0.0043271
16:42:02|0.0043271
16:42:02|0.0043271
16:42:04|0.0043271
16:42:05|0.0043271
16:42:06|0.0043271
16:42:08|0.0043271
16:42:08|0.0043271
16:42:09|0.0043271
16:42:10|0.0043271
16:42:11|0.0043271
16:42:12|0.0043271
16:42:13|0.0043271
16:42:14|0.0043217
16:42:15|0.0043217
16:42:16|0.0043217
16:42:17|0.0043217
16:42:18|0.0043217
16:42:19|0.0043217
16:42:21|0.0043217
16:42:22|0.0043049
16:42:22|0.0043046
16:42:23|0.004299
16:42:24|0.004299
16:42:25|0.0042988
16:42:26|0.0043078
16:42:27|0.0043078
16:42:28|0.0043349
16:42:29|0.0043244
16:42:30|0.0043373
16:42:31|0.0043373
16:42:32|0.0043373
16:42:33|0.0043348
16:42:34|0.0043382
16:42:35|0.0043269
16:42:36|0.0043252
16:42:37|0.0043386
16:42:38|0.0043391
16:42:39|0.0043184
16:42:41|0.0043203
16:42:43|0.0043203
16:42:43|0.0043293
16:42:44|0.004327
16:42:45|0.0043273
16:42:46|0.0043273
16:42:47|0.0043273
16:42:48|0.0043273
16:42:49|0.0043273
16:42:50|0.0043273
16:42:51|0.0043273
16:42:53|0.0043273
16:42:54|0.0043273
16:42:56|0.0043273
16:42:56|0.0043273
16:42:57|0.0043273
16:42:58|0.0043273
16:42:59|0.0043216
16:43:00|0.0043201
16:43:01|0.0043201
16:43:02|0.0043136
16:43:03|0.0043136
16:43:04|0.0043136
16:43:06|0.0043136
16:43:08|0.0043136
16:43:08|0.0043136
16:43:09|0.0043136
16:43:11|0.0043136
16:43:12|0.0043136
16:43:13|0.0043136
16:43:14|0.0043136
16:43:15|0.0043136
16:43:16|0.0043136
16:43:17|0.0043219
16:43:19|0.0043219
16:43:20|0.0043219
16:43:20|0.0043005
16:43:21|0.0043174
16:43:22|0.004301
16:43:24|0.004301
16:43:25|0.0043054
16:43:26|0.0043073
16:43:27|0.0043073
16:43:28|0.0043073
16:43:29|0.0043073
16:43:30|0.0043073
16:43:31|0.0043073
16:43:32|0.0043073
16:43:33|0.0043073
16:43:34|0.0043073
16:43:35|0.0043015
16:43:36|0.0043015
16:43:37|0.0043015
16:43:38|0.0043015
16:43:39|0.0043015
16:43:40|0.0043015
16:43:41|0.0043015
16:43:43|0.0042968
16:43:44|0.0042949
16:43:46|0.0042949
16:43:47|0.0042949
16:43:47|0.0042949
16:43:49|0.0042913
16:43:50|0.0042913
16:43:51|0.0042913
16:43:53|0.0042913
16:43:53|0.0042913
16:43:54|0.0042913
16:43:56|0.0042913
16:43:56|0.0042913
16:43:58|0.0042958
16:43:59|0.0042958
16:43:59|0.0042958
16:44:00|0.0042958
16:44:02|0.0042958
16:44:03|0.0042958
16:44:04|0.0042958
16:44:05|0.0042958
16:44:06|0.0042958
16:44:07|0.0042958
16:44:08|0.0042958
16:44:09|0.0042958
16:44:10|0.0042958
16:44:12|0.0043191
16:44:13|0.0043191
16:44:13|0.0043294
16:44:15|0.0043294
16:44:15|0.0043403
16:44:16|0.0043403
16:44:18|0.0043403
16:44:18|0.0043403
16:44:19|0.0043403
16:44:21|0.0043403
16:44:22|0.0043403
16:44:22|0.0043403
16:44:24|0.0043403
16:44:25|0.0043231
16:44:26|0.0043231
16:44:26|0.0043231
16:44:28|0.0043231
16:44:28|0.0043231
16:44:30|0.0043231
16:44:31|0.0043231
16:44:32|0.0043231
16:44:33|0.0043231
16:44:33|0.0043231
16:44:35|0.0043231
16:44:35|0.0043231
16:44:36|0.0043231
16:44:38|0.0043231
16:44:39|0.0043231
16:44:40|0.0043231
16:44:41|0.0043231
16:44:42|0.0043231
16:44:44|0.0043302
16:44:45|0.0043302
16:44:46|0.0043302
16:44:48|0.0043302
16:44:49|0.0043213
16:44:50|0.0043213
16:44:51|0.0043213
16:44:52|0.0043213
16:44:54|0.0043213
16:44:55|0.0043213
16:44:56|0.0043213
16:44:57|0.0043213
16:44:58|0.0043213
16:44:59|0.0043213
16:45:00|0.0043213
16:45:01|0.0043213
16:45:02|0.0043213
16:45:03|0.0043213
16:45:04|0.0043213
16:45:05|0.0043213
16:45:06|0.0043213
16:45:07|0.0043213
16:45:08|0.0043213
16:45:09|0.0043213
16:45:10|0.0043213
16:45:11|0.0043213
16:45:12|0.0043213
16:45:13|0.0043213
16:45:14|0.0043213
16:45:15|0.0043213
16:45:16|0.0043213
16:45:17|0.0043213
16:45:18|0.0043213
16:45:19|0.0043213
16:45:20|0.0043213
16:45:21|0.0043213
16:45:22|0.0043213
16:45:23|0.0043213
16:45:24|0.0043213
16:45:25|0.0043213
16:45:26|0.0043213
16:45:27|0.0043213
16:45:28|0.0043213
16:45:29|0.0043213
16:45:30|0.0043213
16:45:31|0.0043213
16:45:32|0.0043213
16:45:33|0.0043193
16:45:34|0.0043111
16:45:35|0.0043175
16:45:36|0.0043093
16:45:37|0.0043093
16:45:38|0.0043093
16:45:39|0.0043093
16:45:40|0.0043093
16:45:41|0.0043093
16:45:42|0.0043093
16:45:43|0.0043093
16:45:45|0.0043093
16:45:46|0.0043093
16:45:47|0.0042877
16:45:48|0.0042877
16:45:50|0.0042799
16:45:51|0.0042684
16:45:52|0.0042764
16:45:53|0.004277
16:45:54|0.004277
16:45:54|0.0042825
16:45:56|0.0042825
16:45:57|0.0042825
16:45:58|0.0042825
16:45:59|0.0042825
16:46:00|0.0042825
16:46:00|0.0042825
16:46:02|0.0042825
16:46:02|0.0042825
16:46:04|0.0042825
16:46:04|0.0042825
16:46:05|0.0042825
16:46:06|0.0042825
16:46:07|0.0042825
16:46:08|0.0042825
16:46:10|0.0042825
16:46:10|0.0042825
16:46:12|0.0042825
16:46:12|0.0042825
16:46:14|0.0042857
16:46:14|0.0042937
16:46:15|0.0042932
16:46:17|0.0042932
16:46:18|0.0042932
16:46:19|0.0042886
16:46:19|0.0042886
16:46:20|0.0042886
16:46:22|0.0042886
16:46:23|0.0042886
16:46:23|0.0042886
16:46:25|0.0042886
16:46:25|0.0042886
16:46:27|0.0042886
16:46:27|0.0042886
16:46:29|0.0042886
16:46:30|0.0042886
16:46:31|0.0042886
16:46:31|0.0042886
16:46:32|0.0042886
16:46:33|0.0042886
16:46:34|0.0042886
16:46:35|0.0042886
16:46:36|0.0042886
16:46:37|0.0042886
16:46:39|0.0042886
16:46:40|0.0042886
16:46:40|0.0042984
16:46:42|0.0042984
16:46:43|0.0042984
16:46:44|0.0042984
16:46:46|0.0042911
16:46:47|0.0042878
16:46:48|0.0042878
16:46:50|0.0042878
16:46:51|0.0042878
16:46:52|0.0042878
16:46:53|0.0042811
16:46:54|0.0042811
16:46:55|0.0042811
16:46:56|0.0042811
16:46:58|0.0042811
16:46:58|0.0042811
16:47:00|0.0042811
16:47:01|0.0042811
16:47:01|0.0042811
16:47:03|0.0042811
16:47:03|0.0042811
16:47:05|0.0042811
16:47:05|0.0042811
16:47:07|0.0042811
16:47:07|0.0042811
16:47:08|0.0042811
16:47:10|0.0042811
16:47:11|0.0042811
16:47:12|0.0042811
16:47:13|0.0042811
16:47:14|0.0042811
16:47:15|0.0042811
16:47:16|0.0042811
16:47:17|0.0042811
16:47:18|0.0042811
16:47:19|0.0042811
16:47:20|0.0042811
16:47:21|0.0042811
16:47:22|0.0042811
16:47:23|0.0042811
16:47:24|0.0042811
16:47:25|0.0042811
16:47:26|0.0042811
16:47:27|0.0042811
16:47:29|0.0042811
16:47:30|0.0042811
16:47:31|0.0042811
16:47:32|0.0042811
16:47:33|0.0042811
16:47:33|0.0042811
16:47:34|0.0042811
16:47:36|0.0042811
16:47:37|0.0042811
16:47:38|0.0042811
16:47:39|0.0042811
16:47:40|0.0042811
16:47:41|0.0042811
16:47:42|0.0042811
16:47:42|0.0042811
16:47:44|0.0042811
16:47:45|0.0042811
16:47:47|0.0042811
16:47:48|0.0042811
16:47:50|0.0042811
16:47:51|0.0042811
16:47:52|0.0042811
16:47:54|0.0042811
16:47:55|0.0042811
16:47:56|0.0042685
16:47:57|0.0042685
16:47:58|0.0042685
16:48:00|0.0042685
16:48:00|0.0042685
16:48:01|0.0042633
16:48:02|0.0042633
16:48:03|0.0042633
16:48:04|0.0042633
16:48:05|0.0042633
16:48:06|0.0042633
16:48:07|0.0042633
16:48:08|0.0042633
16:48:09|0.0042633
16:48:10|0.0042633
16:48:11|0.0042633
16:48:12|0.0042633
16:48:13|0.0042762
16:48:14|0.0042762
16:48:15|0.0042762
16:48:16|0.0042762
16:48:17|0.0042762
16:48:18|0.0042762
16:48:20|0.0042762
16:48:21|0.0042762
16:48:22|0.0042762
16:48:23|0.0042762
16:48:24|0.0042762
16:48:25|0.0042762
16:48:26|0.0042762
16:48:27|0.0042762
16:48:28|0.0042762
16:48:29|0.0042762
16:48:30|0.0042762
16:48:32|0.0042924
16:48:32|0.0042924
16:48:33|0.0042924
16:48:34|0.0042924
16:48:35|0.0042924
16:48:36|0.0042924
16:48:37|0.0042924
16:48:38|0.0042924
16:48:39|0.0042924
16:48:40|0.0042924
16:48:41|0.0042924
16:48:42|0.0042924
16:48:43|0.0042924
16:48:44|0.0042924
16:48:45|0.0042933
16:48:47|0.0042883
16:48:49|0.0042874
16:48:50|0.0042872
16:48:51|0.0042932
16:48:52|0.0042932
16:48:54|0.0042932
16:48:54|0.0042932
16:48:55|0.0042932
16:48:56|0.0042932
16:48:57|0.0042932
16:48:58|0.0042932
16:48:59|0.0042932
16:49:00|0.0042932
16:49:01|0.0042932
16:49:02|0.0042932
16:49:03|0.0042932
16:49:04|0.0042932
16:49:05|0.0042932
16:49:07|0.0042932
16:49:09|0.0042932
16:49:09|0.0042932
16:49:11|0.0042932
16:49:12|0.0042932
16:49:14|0.0042932
16:49:14|0.0042932
16:49:15|0.0042932
16:49:16|0.0042932
16:49:17|0.0042932
16:49:18|0.0042932
16:49:19|0.0042932
16:49:20|0.0042932
16:49:21|0.0042932
16:49:22|0.0042932
16:49:23|0.0042932
16:49:24|0.0042932
16:49:25|0.0042932
16:49:26|0.0042932
16:49:27|0.0042932
16:49:28|0.0042932
16:49:29|0.0042932
16:49:30|0.0042932
16:49:31|0.0042932
16:49:32|0.0042932
16:49:33|0.0042932
16:49:34|0.0042932
16:49:35|0.0042932
16:49:36|0.0042932
16:49:37|0.0042932
16:49:38|0.0042932
16:49:39|0.0042932
16:49:40|0.0042932
16:49:41|0.0042932
16:49:42|0.0042932
16:49:43|0.0042932
16:49:44|0.0042932
16:49:45|0.0042932
16:49:46|0.0042864
16:49:48|0.0042864
16:49:50|0.0042864
16:49:51|0.0042864
16:49:52|0.0042864
16:49:53|0.0042864
16:49:54|0.0042864
16:49:55|0.0042864
16:49:57|0.0042864
16:49:57|0.0042864
16:49:58|0.0042864
16:49:59|0.0042864
16:50:00|0.0042864
16:50:01|0.0042864
16:50:03|0.0042864
16:50:03|0.0042815
16:50:04|0.0042815
16:50:05|0.0042815
16:50:07|0.0042815
16:50:08|0.004279
16:50:08|0.004279
16:50:09|0.004279
16:50:10|0.004279
16:50:11|0.0042777
16:50:13|0.0042777
16:50:14|0.0042777
16:50:14|0.0042777
16:50:15|0.0042777
16:50:16|0.0042763
16:50:17|0.0042763
16:50:18|0.0042763
16:50:19|0.0042763
16:50:21|0.0042763
16:50:21|0.0042763
16:50:22|0.0042763
16:50:24|0.0042763
16:50:24|0.0042763
16:50:25|0.0042763
16:50:26|0.0042763
16:50:28|0.0042763
16:50:28|0.004258
16:50:29|0.0042746
16:50:30|0.0042863
16:50:31|0.0042791
16:50:32|0.0042791
16:50:33|0.0042791
16:50:34|0.0042791
16:50:35|0.0042791
16:50:36|0.0042791
16:50:38|0.0042866
16:50:38|0.0042866
16:50:40|0.0042852
16:50:40|0.0042852
16:50:41|0.0042852
16:50:42|0.004285
16:50:44|0.004285
16:50:44|0.004285
16:50:45|0.004285
16:50:46|0.004285
16:50:47|0.004285
16:50:49|0.004285
16:50:50|0.004285
16:50:52|0.004285
16:50:53|0.004285
16:50:54|0.004285
16:50:55|0.004285
16:50:56|0.004285
16:50:57|0.004285
16:50:58|0.004285
16:50:59|0.004285
16:51:00|0.004285
16:51:01|0.004285
16:51:02|0.004285
16:51:03|0.004285
16:51:04|0.004285
16:51:05|0.004285
16:51:06|0.004285
16:51:07|0.004285
16:51:08|0.004285
16:51:09|0.004285
16:51:10|0.004285
16:51:11|0.004285
16:51:12|0.004285
16:51:13|0.004285
16:51:14|0.004285
16:51:15|0.004285
16:51:16|0.004285
16:51:17|0.004285
16:51:18|0.004285
16:51:19|0.004285
16:51:20|0.004285
16:51:21|0.004285
16:51:22|0.004285
16:51:23|0.004285
16:51:24|0.004285
16:51:25|0.004285
16:51:26|0.004285
16:51:27|0.004285
16:51:28|0.004285
16:51:29|0.004285
16:51:30|0.004285
16:51:31|0.004285
16:51:32|0.004285
16:51:33|0.004285
16:51:34|0.004285
16:51:35|0.004285
16:51:36|0.0042822
16:51:37|0.0042822
16:51:38|0.0042822
16:51:39|0.0042822
16:51:40|0.0042822
16:51:41|0.0042822
16:51:42|0.0042822
16:51:43|0.0042822
16:51:44|0.0042822
16:51:45|0.0042822
16:51:46|0.0042943
16:51:47|0.0042943
16:51:48|0.0042943
16:51:49|0.0042943
16:51:51|0.0042943
16:51:52|0.0042943
16:51:53|0.0042855
16:51:55|0.0042855
16:51:56|0.0042855
16:51:57|0.0042855
16:51:58|0.0042855
16:52:00|0.0042855
16:52:01|0.0042855
16:52:02|0.0042855
16:52:03|0.0042855
16:52:04|0.0042855
16:52:04|0.0042855
16:52:06|0.0042855
16:52:07|0.0042855
16:52:08|0.0042855
16:52:08|0.0042855
16:52:10|0.0042855
16:52:10|0.0042855
16:52:12|0.0042823
16:52:12|0.0042823
16:52:13|0.0042798
16:52:15|0.0042796
16:52:16|0.0042796
16:52:17|0.0042796
16:52:17|0.0042796
16:52:18|0.0042796
16:52:19|0.0042796
16:52:21|0.0042796
16:52:22|0.0042796
16:52:23|0.0042796
16:52:25|0.0042951
16:52:25|0.00429
16:52:26|0.00429
16:52:27|0.00429
16:52:29|0.00429
16:52:29|0.0043011
16:52:30|0.0042996
16:52:32|0.0042996
16:52:32|0.0042967
16:52:34|0.0042967
16:52:34|0.0042967
16:52:35|0.0042967
16:52:36|0.0042967
16:52:38|0.0042967
16:52:39|0.0042967
16:52:40|0.0042967
16:52:41|0.0042967
16:52:42|0.0042967
16:52:43|0.0042967
16:52:44|0.0042967
16:52:45|0.0042924
16:52:46|0.0042924
16:52:47|0.0042924
16:52:48|0.0042924
16:52:49|0.0043038
16:52:50|0.0042942
16:52:51|0.0042942
16:52:53|0.0042942
16:52:54|0.0042942
16:52:55|0.0042942
16:52:56|0.0042942
16:52:57|0.0042942
16:52:58|0.0042942
16:52:59|0.0042942
16:53:01|0.0042942
16:53:02|0.0042942
16:53:03|0.0042942
16:53:04|0.0042942
16:53:05|0.0042942
16:53:06|0.0042942
16:53:07|0.0042942
16:53:08|0.0042942
16:53:09|0.0042942
16:53:10|0.0042942
16:53:11|0.0042896
16:53:11|0.0042896
16:53:12|0.0042896
16:53:14|0.0042896
16:53:15|0.0042896
16:53:15|0.0042882
16:53:17|0.0042882
16:53:18|0.0042882
16:53:19|0.0042882
16:53:19|0.0042882
16:53:20|0.0042882
16:53:22|0.0042882
16:53:22|0.0042882
16:53:23|0.0042882
16:53:25|0.0042882
16:53:25|0.0042882
16:53:26|0.0042882
16:53:27|0.0042882
16:53:28|0.0042882
16:53:29|0.0042882
16:53:31|0.0042882
16:53:32|0.0042882
16:53:33|0.0042882
16:53:33|0.0042882
16:53:34|0.0042882
16:53:35|0.0042882
16:53:36|0.0042882
16:53:37|0.0042882
16:53:39|0.0042839
16:53:39|0.0042839
16:53:40|0.0042839
16:53:41|0.0042839
16:53:43|0.0042839
16:53:43|0.004277
16:53:45|0.004277
16:53:46|0.004277
16:53:46|0.004277
16:53:47|0.004277
16:53:48|0.004277
16:53:49|0.0042741
16:53:51|0.0042741
16:53:53|0.0042741
16:53:54|0.0042741
16:53:55|0.0042741
16:53:56|0.0042741
16:53:56|0.0042686
16:53:58|0.0042686
16:53:59|0.0042686
16:54:00|0.0042898
16:54:02|0.0042898
16:54:02|0.0042898
16:54:04|0.0042898
16:54:05|0.0042898
16:54:06|0.0042898
16:54:07|0.0042898
16:54:08|0.0042898
16:54:09|0.0042898
16:54:10|0.0042898
16:54:11|0.0042898
16:54:12|0.0042898
16:54:13|0.0042898
16:54:14|0.0042898
16:54:15|0.0042898
16:54:16|0.0042898
16:54:17|0.0042898
16:54:18|0.0042898
16:54:19|0.0042898
16:54:20|0.0042898
16:54:21|0.0042898
16:54:22|0.0042898
16:54:23|0.0042898
16:54:24|0.0042898
16:54:25|0.0042898
16:54:26|0.0042898
16:54:27|0.0042898
16:54:28|0.0042898
16:54:29|0.0042898
16:54:30|0.0042796
16:54:31|0.0042796
16:54:32|0.0042796
16:54:34|0.0042796
16:54:34|0.0042796
16:54:35|0.0042796
16:54:36|0.0042796
16:54:38|0.0042796
16:54:39|0.0042796
16:54:39|0.0042796
16:54:40|0.0042796
16:54:41|0.0042796
16:54:43|0.0042796
16:54:44|0.0042796
16:54:45|0.0042796
16:54:46|0.0042796
16:54:46|0.0042796
16:54:48|0.0042796
16:54:48|0.0042796
16:54:50|0.0042796
16:54:50|0.0042796
16:54:52|0.0042796
16:54:54|0.0042796
16:54:55|0.0042796
16:54:56|0.0042796
16:54:58|0.0042796
16:54:59|0.0042796
16:55:00|0.0042796
16:55:01|0.0042796
16:55:02|0.0042716
16:55:03|0.0042716
16:55:05|0.0042716
16:55:06|0.0042716
16:55:07|0.0042716
16:55:09|0.0042716
16:55:10|0.0042716
16:55:11|0.0042702
16:55:12|0.0042818
16:55:12|0.0042818
16:55:14|0.0042818
16:55:15|0.0042818
16:55:16|0.0042818
16:55:17|0.0042818
16:55:17|0.0042818
16:55:19|0.0042818
16:55:20|0.0042818
16:55:21|0.0042818
16:55:22|0.0042818
16:55:23|0.0042818
16:55:24|0.0042818
16:55:25|0.0042818
16:55:27|0.0042818
16:55:28|0.0042818
16:55:28|0.0042818
16:55:29|0.0042818
16:55:30|0.0042818
16:55:31|0.0042719
16:55:33|0.0042719
16:55:33|0.0042719
16:55:35|0.0042719
16:55:36|0.0042719
16:55:36|0.0042719
16:55:38|0.0042719
16:55:38|0.0042719
16:55:40|0.0042719
16:55:40|0.0042719
16:55:41|0.0042719
16:55:43|0.0042674
16:55:44|0.0042674
16:55:44|0.0042674
16:55:45|0.0042674
16:55:47|0.0042674
16:55:47|0.0042674
16:55:48|0.0042674
16:55:50|0.0042674
16:55:51|0.0042674
16:55:52|0.0042674
16:55:54|0.0042674
16:55:55|0.0042674
16:55:56|0.0042674
16:55:58|0.0042674
16:55:59|0.0042674
16:56:00|0.0042674
16:56:02|0.0042674
16:56:03|0.0042674
16:56:04|0.0042674
16:56:05|0.0042674
16:56:06|0.0042674
16:56:07|0.0042674
16:56:08|0.0042674
16:56:09|0.0042674
16:56:10|0.0042674
16:56:11|0.0042674
16:56:11|0.0042674
16:56:13|0.0042674
16:56:13|0.0042674
16:56:15|0.0042674
16:56:16|0.0042674
16:56:17|0.0042674
16:56:18|0.0042674
16:56:18|0.0042674
16:56:19|0.0042688
16:56:20|0.0042688
16:56:22|0.0042688
16:56:23|0.0042688
16:56:23|0.0042688
16:56:24|0.0042688
16:56:26|0.0042688
16:56:27|0.0042688
16:56:27|0.0042688
16:56:29|0.0042688
16:56:30|0.0042688
16:56:31|0.0042688
16:56:32|0.0042688
16:56:33|0.0042688
16:56:33|0.0042688
16:56:35|0.0042688
16:56:36|0.0042688
16:56:37|0.0042688
16:56:38|0.0042688
16:56:39|0.0042688
16:56:39|0.0042688
16:56:41|0.0042688
16:56:41|0.0042688
16:56:43|0.0042688
16:56:44|0.0042688
16:56:45|0.0042688
16:56:46|0.0042688
16:56:47|0.0042688
16:56:48|0.0042688
16:56:49|0.0042688
16:56:50|0.0042688
16:56:51|0.0042688
16:56:52|0.0042688
16:56:53|0.0042688
16:56:55|0.0042688
16:56:56|0.0042688
16:56:57|0.0042688
16:56:59|0.0042688
16:57:00|0.0042688
16:57:01|0.0042688
16:57:02|0.0042688
16:57:03|0.0042579
16:57:05|0.0042522
16:57:06|0.0042521
16:57:07|0.0042521
16:57:08|0.0042521
16:57:10|0.004252
16:57:11|0.0042503
16:57:12|0.0042503
16:57:13|0.0042503
16:57:14|0.0042503
16:57:15|0.0042503
16:57:16|0.0042503
16:57:17|0.0042503
16:57:18|0.0042503
16:57:19|0.0042503
16:57:20|0.0042503
16:57:21|0.0042503
16:57:22|0.0042503
16:57:23|0.0042503
16:57:24|0.0042503
16:57:25|0.0042503
16:57:26|0.0042503
16:57:27|0.0042503
16:57:28|0.0042503
16:57:29|0.0042503
16:57:30|0.0042503
16:57:32|0.0042503
16:57:33|0.0042503
16:57:33|0.0042503
16:57:35|0.0042503
16:57:36|0.0042503
16:57:37|0.0042503
16:57:38|0.0042503
16:57:39|0.0042503
16:57:40|0.0042503
16:57:41|0.0042503
16:57:42|0.0042503
16:57:43|0.0042503
16:57:44|0.0042481
16:57:45|0.0042481
16:57:46|0.0042481
16:57:47|0.0042481
16:57:48|0.0042481
16:57:49|0.0042481
16:57:50|0.0042481
16:57:51|0.0042481
16:57:53|0.0042481
16:57:54|0.0042464
16:57:56|0.0042464
16:57:57|0.0042464
16:57:58|0.0042464
16:58:00|0.0042464
16:58:01|0.0042464
16:58:02|0.0042464
16:58:03|0.0042464
16:58:04|0.0042422
16:58:05|0.0042408
16:58:06|0.0042408
16:58:07|0.0042408
16:58:08|0.0042408
16:58:10|0.0042408
16:58:11|0.0042408
16:58:11|0.0042408
16:58:13|0.0042408
16:58:13|0.0042408
16:58:15|0.0042408
16:58:16|0.0042408
16:58:17|0.0042408
16:58:19|0.0042408
16:58:19|0.0042408
16:58:20|0.0042408
16:58:21|0.0042408
16:58:22|0.0042408
16:58:23|0.0042408
16:58:24|0.0042408
16:58:25|0.0042408
16:58:26|0.0042408
16:58:27|0.0042408
16:58:28|0.0042408
16:58:29|0.0042408
16:58:30|0.0042408
16:58:31|0.0042379
16:58:33|0.0042379
16:58:34|0.0042379
16:58:35|0.0042379
16:58:36|0.0042379
16:58:37|0.0042363
16:58:38|0.0042363
16:58:39|0.0042363
16:58:41|0.0042363
16:58:41|0.0042363
16:58:42|0.0042363
16:58:43|0.0042363
16:58:44|0.0042363
16:58:45|0.0042363
16:58:46|0.0042363
16:58:47|0.0042363
16:58:48|0.0042363
16:58:49|0.0042363
16:58:50|0.0042363
16:58:51|0.0042363
16:58:52|0.0042363
16:58:53|0.0042363
16:58:54|0.0042363
16:58:56|0.0042363
16:58:58|0.0042363
16:58:59|0.0042363
16:59:01|0.0042363
16:59:01|0.0042363
16:59:03|0.0042444
16:59:04|0.0042444
16:59:05|0.0042444
16:59:06|0.0042444
16:59:07|0.0042444
16:59:08|0.0042444
16:59:09|0.0042444
16:59:10|0.0042444
16:59:11|0.0042405
16:59:12|0.0042391
16:59:13|0.0042391
16:59:14|0.0042391
16:59:15|0.0042391
16:59:16|0.0042391
16:59:17|0.0042391
16:59:18|0.0042391
16:59:19|0.0042391
16:59:20|0.0042391
16:59:21|0.0042391
16:59:22|0.0042391
16:59:23|0.0042391
16:59:24|0.0042391
16:59:25|0.0042391
16:59:26|0.0042391
16:59:27|0.0042391
16:59:28|0.0042378
16:59:29|0.0042378
16:59:30|0.0042378
16:59:31|0.0042492
16:59:32|0.0042492
16:59:33|0.0042492
16:59:34|0.0042492
16:59:35|0.0042492
16:59:36|0.0042492
16:59:37|0.0042492
16:59:37|0.0042492
16:59:39|0.0042492
16:59:40|0.0042346
16:59:41|0.0042346
16:59:42|0.0042346
16:59:43|0.0042346
16:59:43|0.0042346
16:59:45|0.0042346
16:59:46|0.0042346
16:59:47|0.0042346
16:59:47|0.0042346
16:59:49|0.0042346
16:59:50|0.0042346
16:59:51|0.0042346
16:59:52|0.0042346
16:59:53|0.0042335
16:59:54|0.0042335
16:59:54|0.0042335
16:59:57|0.0042335
16:59:58|0.0042335
16:59:59|0.0042335
16:59:59|0.0042335
17:00:01|0.0042335
17:00:02|0.0042335
17:00:03|0.0042335
17:00:04|0.0042335
17:00:05|0.0042335
17:00:06|0.0042335
17:00:07|0.0042335
17:00:08|0.0042335
17:00:09|0.0042335
17:00:10|0.0042335
17:00:10|0.0042335
17:00:12|0.0042335
17:00:13|0.0042335
17:00:13|0.0042335
17:00:15|0.0042335
17:00:16|0.0042335
17:00:18|0.0042335
17:00:18|0.0042335
17:00:19|0.0042335
17:00:20|0.0042335
17:00:21|0.0042335
17:00:22|0.0042335
17:00:23|0.0042335
17:00:24|0.0042335
17:00:25|0.0042335
17:00:26|0.0042335
17:00:27|0.0042335
17:00:28|0.0042335
17:00:29|0.0042335
17:00:30|0.0042335
17:00:31|0.0042335
17:00:32|0.0042335
17:00:33|0.0042335
17:00:34|0.0042335
17:00:35|0.0042335
17:00:36|0.0042335
17:00:37|0.0042335
17:00:38|0.0042335
17:00:39|0.0042335
17:00:40|0.0042335
17:00:41|0.0042335
17:00:42|0.0042335
17:00:43|0.0042335
17:00:44|0.0042335
17:00:45|0.0042335
17:00:46|0.0042335
17:00:47|0.0042335
17:00:48|0.0042449
17:00:49|0.0042449
17:00:50|0.0042449
17:00:51|0.0042449
17:00:52|0.0042449
17:00:53|0.0042449
17:00:54|0.0042449
17:00:56|0.0042449
17:00:58|0.0042449
17:00:58|0.0042449
17:01:00|0.0042449
17:01:01|0.0042449
17:01:02|0.0042449
17:01:04|0.0042449
17:01:04|0.0042449
17:01:05|0.0042449
17:01:06|0.0042449
17:01:07|0.0042449
17:01:08|0.0042449
17:01:09|0.0042449
17:01:10|0.0042449
17:01:11|0.0042449
17:01:13|0.0042449
17:01:14|0.0042449
17:01:15|0.0042449
17:01:16|0.0042449
17:01:17|0.0042449
17:01:18|0.0042449
17:01:19|0.0042449
17:01:20|0.0042449
17:01:21|0.0042449
17:01:22|0.0042449
17:01:23|0.0042449
17:01:24|0.0042364
17:01:26|0.0042364
17:01:26|0.0042364
17:01:27|0.0042364
17:01:28|0.0042364
17:01:29|0.0042364
17:01:31|0.0042364
17:01:31|0.0042364
17:01:33|0.0042364
17:01:33|0.0042364
17:01:34|0.0042362
17:01:35|0.0042362
17:01:37|0.0042362
17:01:38|0.0042456
17:01:38|0.0042456
17:01:39|0.0042458
17:01:41|0.0042461
17:01:41|0.0042461
17:01:42|0.0042461
17:01:43|0.0042461
17:01:44|0.0042461
17:01:45|0.0042461
17:01:46|0.0042461
17:01:47|0.0042461
17:01:48|0.0042461
17:01:50|0.0042461
17:01:50|0.0042461
17:01:51|0.0042461
17:01:52|0.0042461
17:01:53|0.0042461
17:01:54|0.0042461
17:01:55|0.0042461
17:01:57|0.0042461
17:01:59|0.0042461
17:02:00|0.0042461
17:02:02|0.004261
17:02:03|0.004261
17:02:04|0.004261
17:02:05|0.0042554
17:02:06|0.0042611
17:02:07|0.0042611
17:02:08|0.0042611
17:02:09|0.0042611
17:02:10|0.0042611
17:02:11|0.0042611
17:02:12|0.0042611
17:02:13|0.0042612
17:02:14|0.0042612
17:02:15|0.0042597
17:02:16|0.0042597
17:02:17|0.0042584
17:02:18|0.0042584
17:02:19|0.0042584
17:02:20|0.0042584
17:02:21|0.0042584
17:02:22|0.0042584
17:02:23|0.0042584
17:02:24|0.0042584
17:02:25|0.0042584
17:02:27|0.004269
17:02:28|0.004269
17:02:29|0.004269
17:02:30|0.004269
17:02:30|0.004269
17:02:32|0.004269
17:02:32|0.004269
17:02:34|0.004269
17:02:35|0.004269
17:02:36|0.004269
17:02:37|0.004269
17:02:38|0.004269
17:02:39|0.004269
17:02:39|0.004269
17:02:41|0.004269
17:02:42|0.004269
17:02:43|0.004269
17:02:44|0.004269
17:02:44|0.004269
17:02:46|0.004269
17:02:47|0.0042782
17:02:48|0.0042782
17:02:49|0.0042782
17:02:49|0.0042782
17:02:51|0.0042782
17:02:52|0.0042782
17:02:52|0.0042782
17:02:53|0.0042782
17:02:54|0.0042782
17:02:55|0.0042782
17:02:57|0.0042728
17:02:59|0.0042728
17:03:01|0.0042728
17:03:01|0.0042728
17:03:02|0.0042728
17:03:03|0.0042728
17:03:04|0.0042877
17:03:05|0.0042877
17:03:06|0.0042877
17:03:07|0.0042877
17:03:09|0.0042877
17:03:10|0.0042877
17:03:12|0.0042877
17:03:12|0.0042877
17:03:13|0.0042877
17:03:14|0.0042877
17:03:15|0.0042877
17:03:16|0.0042877
17:03:17|0.0042877
17:03:18|0.0042877
17:03:19|0.0042877
17:03:20|0.0042877
17:03:21|0.0042877
17:03:22|0.0042877
17:03:23|0.0042877
17:03:24|0.0042877
17:03:25|0.0042877
17:03:26|0.0042877
17:03:27|0.0042997
17:03:28|0.0042997
17:03:29|0.0042997
17:03:30|0.0042997
17:03:31|0.0042997
17:03:32|0.0042997
17:03:33|0.0042997
17:03:34|0.0042997
17:03:35|0.0042997
17:03:36|0.0042997
17:03:37|0.0042997
17:03:38|0.0042997
17:03:39|0.0042997
17:03:40|0.0042997
17:03:41|0.0042997
17:03:42|0.0042997
17:03:43|0.0042997
17:03:44|0.0042997
17:03:45|0.0042997
17:03:46|0.0042997
17:03:47|0.0042997
17:03:48|0.0042997
17:03:49|0.0042997
17:03:50|0.0042997
17:03:51|0.0042997
17:03:52|0.0042997
17:03:53|0.0042997
17:03:54|0.0042997
17:03:55|0.0042997
17:03:56|0.0042997
17:03:58|0.0042997
17:04:00|0.0042997
17:04:00|0.0042997
17:04:02|0.0043055
17:04:04|0.0043055
17:04:04|0.0043055
17:04:05|0.0043055
17:04:06|0.0043055
17:04:07|0.0043055
17:04:08|0.0043055
17:04:09|0.0043055
17:04:10|0.0043055
17:04:11|0.0043055
17:04:12|0.0043055
17:04:13|0.0043055
17:04:14|0.0043055
17:04:15|0.0043055
17:04:16|0.0043055
17:04:17|0.0043055
17:04:18|0.0043055
17:04:20|0.0043055
17:04:21|0.0043055
17:04:22|0.0043055
17:04:23|0.0043055
17:04:24|0.0043055
17:04:25|0.0043055
17:04:26|0.0043055
17:04:27|0.0043055
17:04:29|0.0043055
17:04:29|0.0043055
17:04:30|0.0043055
17:04:31|0.0043055
17:04:32|0.0043055
17:04:33|0.0043055
17:04:34|0.0043055
17:04:35|0.0043055
17:04:36|0.0043055
17:04:37|0.0043055
17:04:38|0.0043055
17:04:39|0.0043055
17:04:40|0.0043055
17:04:41|0.0043055
17:04:42|0.0043055
17:04:43|0.0043055
17:04:44|0.0043055
17:04:45|0.0043055
17:04:46|0.0043055
17:04:47|0.0043055
17:04:48|0.0043055
17:04:49|0.0043055
17:04:50|0.0043055
17:04:51|0.0043055
17:04:52|0.0043055
17:04:53|0.0043055
17:04:54|0.0043055
17:04:55|0.0043055
17:04:56|0.0043055
17:04:58|0.0043055
17:05:00|0.0043055
17:05:00|0.0043055
17:05:01|0.004308
17:05:02|0.004308
17:05:04|0.004308
17:05:04|0.004308
17:05:06|0.004308
17:05:07|0.004308
17:05:08|0.004308
17:05:09|0.004308
17:05:10|0.0042884
17:05:11|0.0042884
17:05:12|0.0042884
17:05:13|0.0042381
17:05:14|0.0042132
17:05:15|0.0042132
17:05:16|0.0042132
17:05:16|0.0042132
17:05:18|0.0041523
17:05:19|0.0041492
17:05:20|0.0041407
17:05:21|0.0041342
17:05:22|0.0041342
17:05:23|0.0041342
17:05:24|0.0041342
17:05:25|0.0041342
17:05:26|0.0041342
17:05:27|0.0041342
17:05:28|0.0041513
17:05:30|0.0041476
17:05:30|0.0041476
17:05:32|0.0041476
17:05:32|0.0041142
17:05:33|0.0041142
17:05:34|0.0041035
17:05:35|0.0041035
17:05:37|0.0041035
17:05:38|0.0041035
17:05:39|0.0041035
17:05:40|0.0041035
17:05:41|0.0041138
17:05:42|0.0041138
17:05:43|0.0041138
17:05:44|0.0041138
17:05:45|0.0041138
17:05:46|0.0041138
17:05:47|0.0041138
17:05:48|0.0041138
17:05:49|0.0041044
17:05:50|0.0041058
17:05:51|0.0041058
17:05:52|0.0041058
17:05:53|0.0041032
17:05:54|0.0041032
17:05:55|0.0041032
17:05:56|0.0041014
17:05:57|0.0041014
17:05:58|0.0041014
17:05:59|0.0041014
17:06:00|0.0041014
17:06:02|0.0041014
17:06:03|0.0041014
17:06:04|0.0041014
17:06:05|0.0041014
17:06:07|0.0041014
17:06:07|0.0041014
17:06:09|0.0041014
17:06:09|0.0041014
17:06:11|0.0041014
17:06:11|0.0041014
17:06:13|0.0041014
17:06:14|0.0041014
17:06:15|0.0041014
17:06:16|0.0041014
17:06:17|0.0041014
17:06:18|0.0041014
17:06:19|0.0041014
17:06:20|0.0040912
17:06:21|0.0040864
17:06:22|0.0040864
17:06:23|0.0040864
17:06:24|0.0040864
17:06:25|0.0040574
17:06:26|0.0040574
17:06:27|0.0040574
17:06:28|0.0040624
17:06:29|0.0040624
17:06:31|0.0040624
17:06:31|0.0040624
17:06:32|0.0040424
17:06:34|0.0039316
17:06:35|0.0039316
17:06:35|0.0038874
17:06:37|0.0039147
17:06:37|0.0039145
17:06:39|0.0038874
17:06:40|0.0038874
17:06:41|0.0038873
17:06:41|0.0038792
17:06:42|0.0037941
17:06:43|0.0037941
17:06:44|0.0038384
17:06:45|0.0038088
17:06:47|0.0038088
17:06:47|0.0038133
17:06:48|0.0037691
17:06:49|0.0037693
17:06:50|0.0037693
17:06:51|0.0038139
17:06:52|0.0038139
17:06:53|0.0038139
17:06:54|0.0038139
17:06:56|0.0038139
17:06:56|0.0038043
17:06:57|0.0038043
17:06:58|0.0037988
17:06:59|0.0038144
17:07:01|0.0038144
17:07:02|0.0038081
17:07:03|0.003795
17:07:04|0.003795
17:07:05|0.003795
17:07:06|0.00381
17:07:07|0.0038087
17:07:08|0.0038087
17:07:09|0.0038054
17:07:10|0.0038054
17:07:11|0.0038054
17:07:13|0.0037982
17:07:13|0.0037982
17:07:15|0.0037982
17:07:16|0.0038099
17:07:17|0.0038099
17:07:18|0.0038099
17:07:19|0.0038113
17:07:21|0.0038116
17:07:21|0.0038144
17:07:23|0.0038144
17:07:24|0.0038144
17:07:24|0.0038144
17:07:25|0.0038144
17:07:27|0.0038144
17:07:28|0.0038144
17:07:29|0.0038144
17:07:30|0.0038144
17:07:31|0.0038197
17:07:31|0.0038197
17:07:33|0.0039136
17:07:34|0.0039136
17:07:34|0.0038441
17:07:36|0.0038441
17:07:36|0.0038673
17:07:37|0.0038531
17:07:38|0.0038531
17:07:40|0.0038531
17:07:40|0.0038531
17:07:41|0.0038531
17:07:42|0.0038531
17:07:44|0.0038531
17:07:45|0.0038531
17:07:46|0.0038531
17:07:47|0.0038531
17:07:47|0.0038531
17:07:49|0.0038531
17:07:50|0.0038531
17:07:51|0.0038531
17:07:51|0.0038531
17:07:52|0.0038531
17:07:53|0.0038531
17:07:55|0.0038531
17:07:56|0.0038531
17:07:57|0.0038531
17:07:57|0.0038531
17:07:58|0.0038531
17:08:00|0.0038531
17:08:01|0.0038531
17:08:03|0.0038531
17:08:04|0.0038531
17:08:05|0.0038531
17:08:06|0.0038531
17:08:07|0.0038531
17:08:08|0.0038531
17:08:09|0.0038531
17:08:10|0.0038531
17:08:11|0.0038531
17:08:12|0.0038531
17:08:13|0.0038531
17:08:14|0.0038531
17:08:15|0.0038531
17:08:16|0.0038531
17:08:17|0.0038531
17:08:18|0.0038531
17:08:20|0.0038531
17:08:21|0.0038531
17:08:22|0.0038531
17:08:22|0.0038531
17:08:23|0.0038531
17:08:25|0.0038531
17:08:26|0.0038531
17:08:26|0.0038531
17:08:28|0.0038531
17:08:28|0.0038531
17:08:29|0.0038531
17:08:30|0.0038531
17:08:31|0.0038662
17:08:32|0.0038662
17:08:34|0.0038662
17:08:34|0.0038662
17:08:36|0.0038662
17:08:38|0.0038662
17:08:38|0.0038662
17:08:40|0.0038662
17:08:40|0.0038662
17:08:42|0.0038662
17:08:42|0.0038662
17:08:43|0.0038662
17:08:44|0.0038662
17:08:45|0.0038662
17:08:46|0.0038662
17:08:47|0.0038662
17:08:48|0.0038671
17:08:49|0.0038671
17:08:51|0.0038671
17:08:51|0.0038671
17:08:53|0.0038671
17:08:53|0.0038671
17:08:54|0.0038671
17:08:55|0.0038671
17:08:57|0.0038671
17:08:58|0.0038671
17:08:59|0.0038671
17:08:59|0.0038671
17:09:00|0.0038671
17:09:02|0.0038671
17:09:04|0.0038671
17:09:05|0.0038671
17:09:06|0.0038671
17:09:07|0.0038727
17:09:09|0.0038727
17:09:10|0.0038727
17:09:11|0.0038727
17:09:12|0.0038727
17:09:14|0.0038727
17:09:15|0.0038727
17:09:16|0.0038727
17:09:17|0.0038727
17:09:19|0.0038666
17:09:19|0.0038666
17:09:20|0.0038653
17:09:21|0.0038653
17:09:22|0.0038653
17:09:23|0.0038653
17:09:25|0.0038653
17:09:26|0.0038653
17:09:27|0.0038653
17:09:28|0.0038629
17:09:29|0.0038609
17:09:30|0.0038609
17:09:31|0.0038558
17:09:32|0.00385
17:09:33|0.00385
17:09:34|0.00385
17:09:35|0.0038457
17:09:36|0.0038441
17:09:37|0.0038441
17:09:38|0.0038297
17:09:39|0.0038396
17:09:40|0.0038396
17:09:41|0.0038275
17:09:43|0.0038275
17:09:43|0.0038275
17:09:44|0.003829
17:09:45|0.003829
17:09:46|0.003829
17:09:47|0.003829
17:09:48|0.003829
17:09:50|0.003829
17:09:51|0.003829
17:09:53|0.0038404
17:09:53|0.0038404
17:09:54|0.0038404
17:09:55|0.0038404
17:09:56|0.0038404
17:09:57|0.0038404
17:09:58|0.0038404
17:09:59|0.0038404
17:10:00|0.0038404
17:10:01|0.0038404
17:10:02|0.0038404
17:10:03|0.0038404
17:10:05|0.0038404
17:10:07|0.0038404
17:10:08|0.0038404
17:10:09|0.0038373
17:10:10|0.0038373
17:10:11|0.0038373
17:10:12|0.0038373
17:10:13|0.0038373
17:10:13|0.0038373
17:10:15|0.0038373
17:10:16|0.0038373
17:10:17|0.0038373
17:10:18|0.0038373
17:10:18|0.0038452
17:10:21|0.0038504
17:10:21|0.0038504
17:10:23|0.0038531
17:10:24|0.0038531
17:10:25|0.0038564
17:10:26|0.0038566
17:10:27|0.0038585
17:10:28|0.0038593
17:10:29|0.0038593
17:10:30|0.0038593
17:10:30|0.0038593
17:10:31|0.0038593
17:10:33|0.0038593
17:10:34|0.0038593
17:10:35|0.0038553
17:10:36|0.0038553
17:10:37|0.0038553
17:10:38|0.0038553
17:10:38|0.0038553
17:10:40|0.0038553
17:10:41|0.0038553
17:10:42|0.0038553
17:10:43|0.0038553
17:10:44|0.0038553
17:10:45|0.0038553
17:10:46|0.0038553
17:10:47|0.0038553
17:10:48|0.0038553
17:10:49|0.0038553
17:10:51|0.0038553
17:10:51|0.0038553
17:10:52|0.0038553
17:10:53|0.0038553
17:10:54|0.0038553
17:10:55|0.0038553
17:10:56|0.0038553
17:10:57|0.0038553
17:10:58|0.0038553
17:10:59|0.0038553
17:11:00|0.0038553
17:11:01|0.0038553
17:11:02|0.0038553
17:11:03|0.0038553
17:11:04|0.0038553
17:11:06|0.0038553
17:11:08|0.0038553
17:11:08|0.0038553
17:11:10|0.0038553
17:11:10|0.0038553
17:11:12|0.0038553
17:11:12|0.0038553
17:11:14|0.0038553
17:11:15|0.0038671
17:11:16|0.0038671
17:11:17|0.0038671
17:11:18|0.0038671
17:11:19|0.0038671
17:11:20|0.0038671
17:11:21|0.0038671
17:11:22|0.0038671
17:11:23|0.0038671
17:11:24|0.0038671
17:11:25|0.0038671
17:11:26|0.0038671
17:11:27|0.0038671
17:11:28|0.0038671
17:11:28|0.0038671
17:11:29|0.0038671
17:11:31|0.0038671
17:11:32|0.0038671
17:11:33|0.0038671
17:11:33|0.0038671
17:11:35|0.0038671
17:11:36|0.0038671
17:11:37|0.0038671
17:11:38|0.0038671
17:11:39|0.0038671
17:11:40|0.0038671
17:11:41|0.0038671
17:11:41|0.0038671
17:11:43|0.0038671
17:11:43|0.0038671
17:11:45|0.0038671
17:11:46|0.0038671
17:11:47|0.0038671
17:11:48|0.0038671
17:11:49|0.0038671
17:11:49|0.0038671
17:11:51|0.0038671
17:11:52|0.0038671
17:11:53|0.0038671
17:11:54|0.0038671
17:11:55|0.0038671
17:11:56|0.0038671
17:11:57|0.0038671
17:11:58|0.0038671
17:11:59|0.0038671
17:12:00|0.0038671
17:12:01|0.0038671
17:12:03|0.0038671
17:12:04|0.0038671
17:12:06|0.0038671
17:12:06|0.0038671
17:12:08|0.0038671
17:12:09|0.0038671
17:12:10|0.0038671
17:12:10|0.0038671
17:12:12|0.0038671
17:12:13|0.0038671
17:12:13|0.0038671
17:12:16|0.0038671
17:12:16|0.0038671
17:12:17|0.0038671
17:12:18|0.0038671
17:12:19|0.0038671
17:12:20|0.0038671
17:12:21|0.0038671
17:12:22|0.0038671
17:12:23|0.0038715
17:12:24|0.0038715
17:12:25|0.0038715
17:12:26|0.0038715
17:12:27|0.0038715
17:12:28|0.0038715
17:12:29|0.0038715
17:12:30|0.0038715
17:12:31|0.0038715
17:12:32|0.0038715
17:12:33|0.0038715
17:12:34|0.0038715
17:12:35|0.0038715
17:12:36|0.0038715
17:12:38|0.0038715
17:12:39|0.0038715
17:12:40|0.0038715
17:12:40|0.0038715
17:12:42|0.0038715
17:12:43|0.0038715
17:12:44|0.0038715
17:12:44|0.0038715
17:12:46|0.0038715
17:12:47|0.0038715
17:12:48|0.0038715
17:12:48|0.0038715
17:12:50|0.0038715
17:12:51|0.0038715
17:12:51|0.0038715
17:12:53|0.0038715
17:12:54|0.0038715
17:12:55|0.0038715
17:12:56|0.0038715
17:12:57|0.0038715
17:12:58|0.0038715
17:12:59|0.0038715
17:13:00|0.0038715
17:13:00|0.0038715
17:13:01|0.0038715
17:13:02|0.0038715
17:13:04|0.0038715
17:13:05|0.0038631
17:13:06|0.0038631
17:13:06|0.0038631
17:13:09|0.003884
17:13:09|0.0038911
17:13:10|0.0038911
17:13:11|0.0039021
17:13:12|0.0039266
17:13:13|0.0039266
17:13:15|0.0039529
17:13:15|0.0039409
17:13:16|0.0039409
17:13:17|0.0039409
17:13:19|0.0039608
17:13:20|0.0039608
17:13:20|0.0039608
17:13:22|0.0039608
17:13:23|0.0039705
17:13:24|0.0039705
17:13:25|0.0039705
17:13:27|0.0039715
17:13:27|0.0039715
17:13:28|0.0039715
17:13:30|0.0039782
17:13:31|0.0039782
17:13:32|0.0039738
17:13:33|0.0039738
17:13:34|0.0039738
17:13:35|0.0039738
17:13:36|0.0039738
17:13:37|0.0039738
17:13:38|0.0039738
17:13:39|0.0039738
17:13:40|0.0039738
17:13:41|0.0039738
17:13:42|0.0039738
17:13:43|0.0039685
17:13:44|0.0039685
17:13:45|0.0039624
17:13:47|0.0039634
17:13:48|0.0039634
17:13:48|0.0039634
17:13:49|0.0039634
17:13:50|0.0039634
17:13:52|0.0039634
17:13:52|0.0039634
17:13:53|0.0039634
17:13:55|0.0039634
17:13:55|0.0039634
17:13:56|0.0039634
17:13:58|0.0039634
17:13:58|0.0039634
17:13:59|0.0039634
17:14:01|0.0039634
17:14:02|0.0039634
17:14:03|0.0039634
17:14:04|0.0039634
17:14:05|0.0039634
17:14:07|0.0039494
17:14:08|0.0039494
17:14:10|0.0039466
17:14:11|0.0039469
17:14:12|0.0039438
17:14:13|0.0039438
17:14:14|0.003916
17:14:15|0.0039196
17:14:16|0.0039209
17:14:17|0.0039209
17:14:18|0.0039209
17:14:19|0.0039209
17:14:20|0.0039209
17:14:21|0.0039209
17:14:22|0.0039209
17:14:24|0.0039209
17:14:24|0.0039209
17:14:26|0.0039209
17:14:26|0.0039011
17:14:28|0.0039011
17:14:28|0.0039011
17:14:29|0.0039011
17:14:31|0.0039011
17:14:32|0.0039011
17:14:33|0.0039011
17:14:34|0.0039011
17:14:34|0.0039011
17:14:36|0.0039011
17:14:36|0.0039011
17:14:37|0.0039011
17:14:39|0.0039011
17:14:39|0.0039011
17:14:41|0.0039011
17:14:41|0.0039011
17:14:43|0.0039011
17:14:44|0.0039087
17:14:45|0.0039087
17:14:46|0.0039087
17:14:47|0.0039087
17:14:48|0.003924
17:14:49|0.003913
17:14:50|0.003913
17:14:51|0.003913
17:14:52|0.003913
17:14:53|0.003913
17:14:54|0.003913
17:14:55|0.003913
17:14:56|0.003913
17:14:57|0.003913
17:14:58|0.003913
17:14:59|0.003913
17:15:00|0.003913
17:15:01|0.003913
17:15:02|0.003913
17:15:03|0.003913
17:15:04|0.003913
17:15:05|0.003913
17:15:06|0.003913
17:15:08|0.003913
17:15:09|0.003913
17:15:10|0.003913
17:15:11|0.003913
17:15:12|0.0039356
17:15:13|0.0039369
17:15:14|0.0039369
17:15:15|0.0039285
17:15:16|0.0039489
17:15:17|0.0039489
17:15:18|0.0039524
17:15:19|0.0039507
17:15:20|0.0039507
17:15:21|0.0039507
17:15:23|0.0039507
17:15:24|0.0039561
17:15:24|0.0039559
17:15:25|0.0039939
17:15:27|0.0039939
17:15:28|0.0039939
17:15:28|0.0039939
17:15:29|0.0040129
17:15:30|0.004017
17:15:31|0.004017
17:15:32|0.004017
17:15:34|0.004017
17:15:35|0.004017
17:15:35|0.004017
17:15:37|0.004017
17:15:38|0.004017
17:15:38|0.004017
17:15:40|0.004017
17:15:41|0.004017
17:15:41|0.004017
17:15:43|0.004017
17:15:43|0.004017
17:15:45|0.004017
17:15:45|0.004017
17:15:46|0.004017
17:15:47|0.004017
17:15:48|0.004017
17:15:50|0.004017
17:15:50|0.004017
17:15:51|0.004017
17:15:53|0.004017
17:15:53|0.004017
17:15:55|0.004017
17:15:56|0.004017
17:15:56|0.004017
17:15:57|0.004017
17:15:59|0.004032
17:15:59|0.004032
17:16:00|0.004032
17:16:01|0.0040211
17:16:02|0.0040211
17:16:03|0.0040211
17:16:05|0.0040211
17:16:05|0.0040211
17:16:06|0.0040211
17:16:08|0.0040211
17:16:10|0.0040211
17:16:11|0.0040211
17:16:12|0.0040211
17:16:13|0.0040197
17:16:14|0.0040198
17:16:15|0.0040196
17:16:16|0.0040196
17:16:18|0.0040196
17:16:19|0.0040196
17:16:20|0.0040196
17:16:21|0.0040196
17:16:22|0.0040196
17:16:23|0.0040196
17:16:24|0.0040196
17:16:26|0.0040196
17:16:27|0.0040196
17:16:28|0.0040196
17:16:29|0.0040196
17:16:30|0.0040196
17:16:31|0.0040196
17:16:32|0.0040196
17:16:33|0.0040196
17:16:34|0.0040196
17:16:36|0.0040196
17:16:36|0.0040196
17:16:37|0.0040196
17:16:39|0.0040196
17:16:40|0.0040196
17:16:41|0.0040196
17:16:41|0.0040196
17:16:42|0.0040196
17:16:43|0.0040196
17:16:45|0.0040196
17:16:46|0.0040196
17:16:47|0.0040196
17:16:47|0.0040196
17:16:49|0.0040196
17:16:49|0.0040196
17:16:50|0.0040196
17:16:51|0.0040196
17:16:52|0.0040196
17:16:54|0.0040196
17:16:54|0.0040196
17:16:55|0.0040196
17:16:56|0.0040196
17:16:57|0.0040196
17:16:59|0.0040196
17:16:59|0.0040196
17:17:01|0.0040196
17:17:02|0.0040052
17:17:02|0.0040052
17:17:04|0.0040052
17:17:05|0.0040008
17:17:05|0.0039986
17:17:07|0.0039916
17:17:07|0.0039943
17:17:09|0.0039869
17:17:11|0.0039869
17:17:12|0.0039634
17:17:13|0.0039584
17:17:14|0.0039584
17:17:15|0.0039584
17:17:16|0.0039578
17:17:17|0.0039578
17:17:19|0.0039578
17:17:20|0.0039578
17:17:21|0.0039578
17:17:21|0.0039578
17:17:22|0.0039578
17:17:24|0.0039578
17:17:25|0.0039578
17:17:26|0.0039578
17:17:26|0.0039578
17:17:28|0.0039578
17:17:28|0.0039578
17:17:30|0.0039578
17:17:30|0.0039578
17:17:31|0.0039578
17:17:32|0.0039666
17:17:34|0.0039713
17:17:34|0.0039713
17:17:36|0.0039713
17:17:37|0.0039756
17:17:37|0.0039756
17:17:38|0.0039756
17:17:39|0.0039827
17:17:40|0.0039829
17:17:41|0.0039829
17:17:43|0.0039829
17:17:43|0.0039829
17:17:44|0.0039829
17:17:46|0.0039829
17:17:47|0.0039951
17:17:47|0.0039951
17:17:48|0.0039951
17:17:50|0.0039951
17:17:50|0.0039951
17:17:51|0.0039951
17:17:52|0.0039951
17:17:54|0.0039951
17:17:54|0.0039951
17:17:56|0.0040138
17:17:57|0.0040138
17:17:58|0.0040138
17:17:58|0.0040138
17:17:59|0.0040138
17:18:01|0.0040054
17:18:02|0.0040054
17:18:03|0.0040054
17:18:04|0.0040162
17:18:05|0.0040162
17:18:06|0.004014
17:18:07|0.004014
17:18:08|0.004014
17:18:09|0.0040173
17:18:11|0.0040187
17:18:12|0.0040187
17:18:13|0.0040187
17:18:14|0.0040178
17:18:15|0.0040178
17:18:16|0.0040178
17:18:17|0.0040178
17:18:18|0.0040178
17:18:20|0.0040178
17:18:21|0.0040178
17:18:21|0.0040178
17:18:22|0.0040178
17:18:23|0.0040178
17:18:25|0.0040178
17:18:26|0.0040295
17:18:27|0.0040295
17:18:27|0.0040295
17:18:29|0.0040295
17:18:30|0.0040295
17:18:31|0.0040295
17:18:32|0.0040295
17:18:33|0.0040295
17:18:33|0.0040295
17:18:34|0.0040295
17:18:35|0.0040295
17:18:36|0.0040295
17:18:37|0.0040346
17:18:39|0.0040346
17:18:39|0.0040346
17:18:41|0.0040346
17:18:42|0.0040346
17:18:42|0.0040346
17:18:44|0.0040346
17:18:45|0.0040346
17:18:45|0.0040346
17:18:46|0.0040346
17:18:48|0.0040346
17:18:49|0.0040346
17:18:49|0.0040346
17:18:51|0.0040346
17:18:52|0.0040346
17:18:53|0.0040346
17:18:54|0.0040346
17:18:55|0.0040346
17:18:56|0.0040346
17:18:57|0.0040346
17:18:58|0.0040346
17:19:00|0.0040346
17:19:00|0.0040346
17:19:01|0.0040346
17:19:03|0.0040346
17:19:04|0.0040346
17:19:04|0.0040346
17:19:06|0.0040346
17:19:06|0.0040346
17:19:08|0.0040346
17:19:09|0.0040346
17:19:10|0.0040346
17:19:11|0.0040346
17:19:12|0.0040346
17:19:14|0.0040346
17:19:14|0.0040346
17:19:16|0.0040346
17:19:18|0.0040346
17:19:18|0.0040346
17:19:20|0.0040346
17:19:21|0.0040346
17:19:22|0.0040346
17:19:23|0.0040346
17:19:24|0.0040346
17:19:25|0.0040346
17:19:26|0.0040346
17:19:27|0.0040346
17:19:28|0.0040346
17:19:29|0.0040287
17:19:31|0.0040287
17:19:32|0.0040287
17:19:33|0.0040287
17:19:34|0.0040287
17:19:35|0.0040287
17:19:36|0.0040287
17:19:37|0.0040287
17:19:38|0.0040287
17:19:39|0.0040287
17:19:40|0.0040287
17:19:41|0.0040287
17:19:42|0.0040169
17:19:43|0.0040169
17:19:44|0.0039969
17:19:45|0.0039969
17:19:46|0.0040075
17:19:47|0.0039946
17:19:48|0.0039946
17:19:49|0.0039946
17:19:50|0.0039946
17:19:51|0.0039825
17:19:52|0.003992
17:19:53|0.003969
17:19:54|0.003969
17:19:55|0.003969
17:19:56|0.003969
17:19:57|0.003969
17:19:58|0.003969
17:19:59|0.003969
17:20:01|0.0039829
17:20:02|0.0039829
17:20:02|0.0039829
17:20:03|0.0039829
17:20:05|0.0039829
17:20:06|0.0039829
17:20:07|0.0039784
17:20:07|0.0039784
17:20:09|0.0039784
17:20:10|0.003977
17:20:11|0.003976
17:20:13|0.0039692
17:20:13|0.0039725
17:20:14|0.0039645
17:20:15|0.0039645
17:20:16|0.0039645
17:20:17|0.0039645
17:20:18|0.0039645
17:20:20|0.0039645
17:20:20|0.0039645
17:20:22|0.0039645
17:20:23|0.0039645
17:20:24|0.0039645
17:20:25|0.0039645
17:20:25|0.0039645
17:20:27|0.0039835
17:20:28|0.0039835
17:20:29|0.0039835
17:20:30|0.0039835
17:20:31|0.0039835
17:20:32|0.0039835
17:20:33|0.0039749
17:20:34|0.0039749
17:20:34|0.0039813
17:20:37|0.0039813
17:20:37|0.0039813
17:20:38|0.0039813
17:20:39|0.0039813
17:20:40|0.0039813
17:20:41|0.0039813
17:20:42|0.0039813
17:20:43|0.0039813
17:20:44|0.0039813
17:20:46|0.0039844
17:20:47|0.0039983
17:20:48|0.0039983
17:20:49|0.0039983
17:20:50|0.0040116
17:20:51|0.0040116
17:20:52|0.0040116
17:20:53|0.0040116
17:20:54|0.0040116
17:20:55|0.0040203
17:20:56|0.0040148
17:20:57|0.0040148
17:20:57|0.0040087
17:20:59|0.0040102
17:21:00|0.0040099
17:21:01|0.0040099
17:21:02|0.0040099
17:21:03|0.0040099
17:21:04|0.0040099
17:21:05|0.0040099
17:21:06|0.0040099
17:21:07|0.0040099
17:21:08|0.0040099
17:21:09|0.0040099
17:21:10|0.0040099
17:21:10|0.0040099
17:21:11|0.0040099
17:21:14|0.0040099
17:21:14|0.0040099
17:21:15|0.0040099
17:21:16|0.0040099
17:21:17|0.0040099
17:21:18|0.0040099
17:21:19|0.0040099
17:21:21|0.0039953
17:21:22|0.0039953
17:21:23|0.0039953
17:21:24|0.0039953
17:21:25|0.0039953
17:21:26|0.0039953
17:21:27|0.0039953
17:21:28|0.0039953
17:21:29|0.0039953
17:21:30|0.0039953
17:21:31|0.0039953
17:21:32|0.0039953
17:21:33|0.0039953
17:21:34|0.0039953
17:21:35|0.0039953
17:21:36|0.0039953
17:21:37|0.0040162
17:21:38|0.0040162
17:21:39|0.0040162
17:21:40|0.0040162
17:21:41|0.0040162
17:21:42|0.0040162
17:21:43|0.0040162
17:21:44|0.0040162
17:21:45|0.0040162
17:21:46|0.0040162
17:21:47|0.0040162
17:21:48|0.0040162
17:21:49|0.0040162
17:21:50|0.0040162
17:21:50|0.0040162
17:21:52|0.0040241
17:21:53|0.0040241
17:21:54|0.0040241
17:21:55|0.0040166
17:21:56|0.0040166
17:21:57|0.0040166
17:21:58|0.0040166
17:21:59|0.0040166
17:21:59|0.0040166
17:22:01|0.0040166
17:22:01|0.0040166
17:22:03|0.0040166
17:22:04|0.0040166
17:22:04|0.0040166
17:22:06|0.0040166
17:22:07|0.0040166
17:22:08|0.0040166
17:22:09|0.0040166
17:22:09|0.0040166
17:22:11|0.0040075
17:22:11|0.0040075
17:22:13|0.0040075
17:22:15|0.0040075
17:22:16|0.0040075
17:22:18|0.0040095
17:22:19|0.0040095
17:22:20|0.0040095
17:22:22|0.0040095
17:22:22|0.0040095
17:22:23|0.0040095
17:22:24|0.0040095
17:22:25|0.0040095
17:22:26|0.0040095
17:22:27|0.0040095
17:22:28|0.0040095
17:22:29|0.0040095
17:22:30|0.0040095
17:22:31|0.0040095
17:22:32|0.0040095
17:22:33|0.0040095
17:22:34|0.0040095
17:22:35|0.0040095
17:22:36|0.0040095
17:22:37|0.0040095
17:22:38|0.0040095
17:22:39|0.0040095
17:22:40|0.0040095
17:22:42|0.0040095
17:22:43|0.0040095
17:22:44|0.0040095
17:22:45|0.0040095
17:22:46|0.0040095
17:22:47|0.0040095
17:22:47|0.0040095
17:22:49|0.0040224
17:22:50|0.004031
17:22:52|0.004031
17:22:52|0.004031
17:22:53|0.004031
17:22:54|0.004031
17:22:55|0.004031
17:22:56|0.004031
17:22:57|0.004031
17:22:58|0.004031
17:22:59|0.004031
17:23:00|0.004031
17:23:01|0.004031
17:23:02|0.004031
17:23:03|0.004031
17:23:04|0.004031
17:23:05|0.004031
17:23:06|0.004031
17:23:07|0.004031
17:23:08|0.004031
17:23:09|0.004031
17:23:10|0.004031
17:23:11|0.004031
17:23:12|0.004031
17:23:13|0.004031
17:23:15|0.004031
17:23:17|0.004031
17:23:18|0.004031
17:23:20|0.004031
17:23:21|0.004031
17:23:22|0.004031
17:23:23|0.004031
17:23:23|0.004031
17:23:25|0.004031
17:23:26|0.004031
17:23:27|0.004031
17:23:28|0.004031
17:23:29|0.004031
17:23:30|0.0040179
17:23:32|0.0040179
17:23:33|0.0040179
17:23:33|0.0040179
17:23:34|0.0040179
17:23:36|0.0040179
17:23:36|0.0040179
17:23:38|0.0040179
17:23:39|0.0040179
17:23:40|0.0040179
17:23:41|0.0040179
17:23:42|0.0040179
17:23:43|0.0040179
17:23:44|0.0040179
17:23:45|0.0040179
17:23:46|0.0040179
17:23:47|0.0040179
17:23:48|0.0040179
17:23:50|0.0040179
17:23:50|0.0040179
17:23:52|0.0040179
17:23:53|0.0040179
17:23:54|0.0040179
17:23:55|0.0040179
17:23:56|0.0040179
17:23:57|0.0040179
17:23:58|0.0040179
17:23:59|0.0040179
17:24:00|0.0040179
17:24:01|0.0040179
17:24:02|0.0040179
17:24:03|0.0040179
17:24:04|0.0040179
17:24:05|0.0040179
17:24:06|0.0040179
17:24:07|0.0040079
17:24:08|0.0040079
17:24:09|0.0040015
17:24:10|0.0040015
17:24:11|0.0039898
17:24:12|0.0039898
17:24:13|0.0039848
17:24:14|0.0039718
17:24:15|0.0039319
17:24:17|0.0039382
17:24:18|0.0039284
17:24:20|0.0039284
17:24:21|0.0039284
17:24:22|0.0039284
17:24:23|0.0039284
17:24:24|0.0039284
17:24:25|0.0039284
17:24:26|0.0039284
17:24:27|0.0039284
17:24:28|0.0039284
17:24:29|0.0039284
17:24:31|0.0039284
17:24:32|0.0039293
17:24:32|0.003928
17:24:34|0.003928
17:24:35|0.003928
17:24:35|0.003928
17:24:36|0.003928
17:24:38|0.003928
17:24:39|0.003928
17:24:40|0.003928
17:24:41|0.003928
17:24:42|0.003928
17:24:43|0.0039558
17:24:44|0.0039558
17:24:45|0.0039464
17:24:46|0.0039589
17:24:47|0.0039589
17:24:48|0.0039589
17:24:49|0.0039589
17:24:50|0.0039636
17:24:51|0.0039636
17:24:52|0.0039636
17:24:53|0.0039636
17:24:54|0.0039636
17:24:55|0.0039636
17:24:56|0.0039636
17:24:57|0.0039636
17:24:58|0.0039636
17:24:59|0.0039687
17:25:00|0.0039687
17:25:01|0.0039687
17:25:02|0.0039687
17:25:03|0.0039687
17:25:04|0.0039687
17:25:05|0.0039687
17:25:06|0.0039687
17:25:07|0.0039687
17:25:08|0.0039687
17:25:09|0.0039687
17:25:11|0.0039687
17:25:11|0.0039687
17:25:12|0.0039687
17:25:14|0.0039638
17:25:15|0.0039638
17:25:15|0.0039638
17:25:17|0.0039638
17:25:19|0.0039638
17:25:20|0.0039638
17:25:21|0.0039638
17:25:22|0.0039638
17:25:23|0.0039638
17:25:24|0.0039638
17:25:26|0.0039638
17:25:27|0.0039638
17:25:28|0.0039605
17:25:30|0.0039605
17:25:31|0.0039605
17:25:32|0.0039605
17:25:33|0.0039605
17:25:34|0.0039605
17:25:35|0.0039605
17:25:36|0.0039605
17:25:37|0.0039605
17:25:38|0.0039605
17:25:39|0.0039605
17:25:40|0.0039605
17:25:41|0.0039605
17:25:42|0.0039605
17:25:43|0.0039605
17:25:44|0.0039605
17:25:45|0.0039712
17:25:46|0.0039712
17:25:47|0.0039712
17:25:48|0.0039712
17:25:49|0.0039746
17:25:50|0.0039746
17:25:51|0.0039746
17:25:52|0.0039746
17:25:53|0.0039746
17:25:54|0.0039746
17:25:55|0.0039746
17:25:56|0.0039746
17:25:57|0.0039746
17:25:58|0.0039746
17:25:59|0.0039746
17:26:00|0.0039626
17:26:01|0.003958
17:26:02|0.0039498
17:26:03|0.0039613
17:26:04|0.0039524
17:26:05|0.0039524
17:26:06|0.0039524
17:26:07|0.0039524
17:26:09|0.0039524
17:26:09|0.0039524
17:26:10|0.0039316
17:26:12|0.0039157
17:26:13|0.0039234
17:26:14|0.0039056
17:26:14|0.0039056
17:26:15|0.0039056
17:26:17|0.0039056
17:26:18|0.0039056
17:26:18|0.0039056
17:26:20|0.0039013
17:26:21|0.0039013
17:26:23|0.0039013
17:26:24|0.0039013
17:26:25|0.0039013
17:26:26|0.0038967
17:26:27|0.0038967
17:26:27|0.0038967
17:26:28|0.0038967
17:26:30|0.0038967
17:26:30|0.0038945
17:26:32|0.0038945
17:26:33|0.0038945
17:26:35|0.0038926
17:26:36|0.0038926
17:26:37|0.0038806
17:26:38|0.0038806
17:26:39|0.0038806
17:26:40|0.0038806
17:26:41|0.0038836
17:26:42|0.0038836
17:26:43|0.0038836
17:26:44|0.0038836
17:26:45|0.0038836
17:26:46|0.0038836
17:26:47|0.0038836
17:26:47|0.0038836
17:26:49|0.0038836
17:26:50|0.0038836
17:26:50|0.0038836
17:26:52|0.0038836
17:26:53|0.0038836
17:26:54|0.0038836
17:26:54|0.0038836
17:26:56|0.0038836
17:26:57|0.0038836
17:26:58|0.0038836
17:26:59|0.0038836
17:27:00|0.0038836
17:27:01|0.0038836
17:27:02|0.0038836
17:27:03|0.0038836
17:27:04|0.0038836
17:27:05|0.0038836
17:27:07|0.0038836
17:27:07|0.0038836
17:27:08|0.0038836
17:27:09|0.0038836
17:27:10|0.0038836
17:27:11|0.0038926
17:27:12|0.0038926
17:27:13|0.0038937
17:27:14|0.0038984
17:27:15|0.0038984
17:27:16|0.0039004
17:27:17|0.0039006
17:27:19|0.0039055
17:27:21|0.0039055
17:27:21|0.0039055
17:27:23|0.0039055
17:27:23|0.0039055
17:27:25|0.0039055
17:27:26|0.0039055
17:27:27|0.0039055
17:27:28|0.0039101
17:27:29|0.0039101
17:27:31|0.0039101
17:27:31|0.0039101
17:27:32|0.0039101
17:27:34|0.0039101
17:27:35|0.0039101
17:27:36|0.0039101
17:27:37|0.0039101
17:27:38|0.0039101
17:27:39|0.0039101
17:27:40|0.0039101
17:27:41|0.0039101
17:27:41|0.0039058
17:27:43|0.0039058
17:27:44|0.0039058
17:27:45|0.0039058
17:27:47|0.0039058
17:27:47|0.0039058
17:27:48|0.0039058
17:27:49|0.0039058
17:27:50|0.003914
17:27:51|0.003914
17:27:52|0.003914
17:27:53|0.003914
17:27:54|0.003914
17:27:56|0.003914
17:27:56|0.003914
17:27:57|0.003914
17:27:58|0.003914
17:27:59|0.003914
17:28:00|0.003914
17:28:01|0.003914
17:28:02|0.003914
17:28:03|0.003914
17:28:04|0.003914
17:28:05|0.003914
17:28:06|0.003914
17:28:07|0.003914
17:28:08|0.003914
17:28:09|0.003914
17:28:10|0.003914
17:28:11|0.003914
17:28:12|0.003914
17:28:13|0.003914
17:28:14|0.003914
17:28:15|0.003914
17:28:16|0.003914
17:28:17|0.003914
17:28:18|0.003914
17:28:20|0.003914
17:28:22|0.003914
17:28:23|0.003914
17:28:24|0.003914
17:28:25|0.003914
17:28:26|0.003914
17:28:27|0.003914
17:28:29|0.0039034
17:28:30|0.0039034
17:28:31|0.0038986
17:28:32|0.0038986
17:28:33|0.0038986
17:28:33|0.0038986
17:28:34|0.0038986
17:28:36|0.0038986
17:28:37|0.0038986
17:28:38|0.0038986
17:28:39|0.0038986
17:28:40|0.0038986
17:28:41|0.0038986
17:28:42|0.0038986
17:28:43|0.0038986
17:28:44|0.0038986
17:28:45|0.0038986
17:28:46|0.0038986
17:28:47|0.0038986
17:28:48|0.0038986
17:28:49|0.0038986
17:28:50|0.0038986
17:28:51|0.0038986
17:28:52|0.0038986
17:28:53|0.0038986
17:28:54|0.0038986
17:28:55|0.0038986
17:28:56|0.0038986
17:28:57|0.0038986
17:28:58|0.0038986
17:28:59|0.0038986
17:29:00|0.0038986
17:29:01|0.0038986
17:29:02|0.0038986
17:29:03|0.0039063
17:29:04|0.0039063
17:29:05|0.0039063
17:29:06|0.0039063
17:29:07|0.0039063
17:29:08|0.0039063
17:29:09|0.0039063
17:29:10|0.0039063
17:29:11|0.0039063
17:29:12|0.0039063
17:29:13|0.0039063
17:29:14|0.0039063
17:29:15|0.0039063
17:29:16|0.0039063
17:29:17|0.0039063
17:29:18|0.0039063
17:29:19|0.0039063
17:29:20|0.0039063
17:29:22|0.0039063
17:29:23|0.0039063
17:29:24|0.0039063
17:29:26|0.0039063
17:29:27|0.0038945
17:29:29|0.0038945
17:29:30|0.0038945
17:29:31|0.0038945
17:29:32|0.0038945
17:29:33|0.0038945
17:29:33|0.0038945
17:29:35|0.0038945
17:29:36|0.0038945
17:29:37|0.0038945
17:29:37|0.0038945
17:29:39|0.0038945
17:29:40|0.0038904
17:29:41|0.0038904
17:29:43|0.0038904
17:29:43|0.0038904
17:29:45|0.0038904
17:29:46|0.0038904
17:29:48|0.0038938
17:29:49|0.0038938
17:29:50|0.0038938
17:29:51|0.0038938
17:29:52|0.0039331
17:29:53|0.0039331
17:29:54|0.0039331
17:29:55|0.0039331
17:29:56|0.0039331
17:29:57|0.0039331
17:29:58|0.0039331
17:29:59|0.0039331
17:30:00|0.0039331
17:30:01|0.0039331
17:30:03|0.0039331
17:30:04|0.0039331
17:30:04|0.0039355
17:30:05|0.0039355
17:30:07|0.0039355
17:30:08|0.0039315
17:30:09|0.0039455
17:30:10|0.003945
17:30:10|0.0039505
17:30:12|0.0039505
17:30:13|0.0039505
17:30:13|0.0039505
17:30:14|0.0039505
17:30:15|0.0039505
17:30:16|0.0039505
17:30:18|0.0039505
17:30:19|0.0039505
17:30:19|0.0039549
17:30:20|0.0039549
17:30:22|0.0039549
17:30:24|0.0039549
17:30:25|0.0039549
17:30:26|0.0039549
17:30:28|0.0039549
17:30:29|0.0039549
17:30:31|0.0039549
17:30:32|0.0039549
17:30:33|0.0039434
17:30:34|0.0039434
17:30:35|0.0039434
17:30:36|0.0039434
17:30:37|0.0039434
17:30:38|0.0039434
17:30:39|0.0039423
17:30:40|0.0039423
17:30:41|0.0039423
17:30:42|0.0039423
17:30:43|0.0039423
17:30:44|0.0039423
17:30:45|0.0039423
17:30:46|0.0039423
17:30:47|0.0039423
17:30:48|0.0039623
17:30:49|0.0039624
17:30:50|0.0039624
17:30:51|0.0039624
17:30:52|0.0039624
17:30:53|0.0039624
17:30:54|0.0039624
17:30:55|0.0039624
17:30:56|0.0039624
17:30:57|0.0039624
17:30:58|0.0039624
17:30:59|0.0039512
17:31:00|0.0039512
17:31:01|0.0039512
17:31:02|0.0039512
17:31:03|0.0039512
17:31:04|0.0039512
17:31:05|0.0039512
17:31:06|0.0039512
17:31:07|0.0039512
17:31:08|0.0039512
17:31:09|0.0039512
17:31:10|0.0039512
17:31:11|0.0039512
17:31:12|0.0039512
17:31:13|0.0039512
17:31:14|0.0039512
17:31:15|0.0039512
17:31:16|0.0039512
17:31:17|0.0039656
17:31:18|0.0039736
17:31:19|0.0039736
17:31:20|0.0039768
17:31:22|0.0039768
17:31:23|0.0039768
17:31:24|0.0039768
17:31:25|0.0039768
17:31:27|0.0039768
17:31:28|0.0039768
17:31:29|0.0039768
17:31:30|0.0039768
17:31:31|0.0039768
17:31:32|0.0039768
17:31:33|0.0039768
17:31:35|0.0039768
17:31:35|0.0039768
17:31:36|0.0039768
17:31:37|0.0039768
17:31:38|0.0039768
17:31:39|0.0039768
17:31:40|0.0039768
17:31:41|0.0039866
17:31:42|0.0039866
17:31:43|0.0039866
17:31:44|0.0039866
17:31:45|0.0039866
17:31:46|0.0039928
17:31:47|0.0039928
17:31:48|0.0039928
17:31:49|0.0039928
17:31:50|0.0039928
17:31:52|0.0039928
17:31:53|0.0039928
17:31:54|0.0039928
17:31:55|0.0039928
17:31:56|0.0039928
17:31:57|0.0039928
17:31:58|0.0039928
17:31:58|0.0039928
17:32:00|0.0039928
17:32:00|0.0039928
17:32:02|0.0039928
17:32:03|0.0039928
17:32:03|0.0039928
17:32:05|0.0039928
17:32:06|0.0039928
17:32:07|0.0039928
17:32:07|0.0039928
17:32:09|0.0039802
17:32:10|0.0039802
17:32:11|0.0039802
17:32:11|0.0039802
17:32:13|0.0039802
17:32:14|0.003979
17:32:14|0.003979
17:32:16|0.003979
17:32:17|0.003979
17:32:17|0.003979
17:32:19|0.003979
17:32:20|0.003979
17:32:21|0.003979
17:32:22|0.003979
17:32:24|0.003979
17:32:24|0.003979
17:32:25|0.003979
17:32:27|0.003979
17:32:29|0.003979
17:32:29|0.003979
17:32:31|0.003979
17:32:32|0.003979
17:32:33|0.003979
17:32:35|0.003979
17:32:35|0.003979
17:32:36|0.003979
17:32:37|0.003979
17:32:39|0.003979
17:32:39|0.003979
17:32:41|0.003979
17:32:42|0.003979
17:32:43|0.003979
17:32:45|0.003979
17:32:45|0.003979
17:32:46|0.003979
17:32:47|0.003979
17:32:48|0.003979
17:32:49|0.003979
17:32:50|0.003979
17:32:51|0.003979
17:32:52|0.003979
17:32:53|0.0039899
17:32:54|0.0039899
17:32:55|0.0039899
17:32:56|0.0039899
17:32:57|0.0039899
17:32:58|0.0039899
17:32:59|0.0039899
17:33:00|0.0039899
17:33:01|0.0039899
17:33:02|0.0039899
17:33:03|0.0039899
17:33:04|0.0039899
17:33:05|0.0039899
17:33:06|0.0039899
17:33:07|0.0039899
17:33:08|0.0039899
17:33:09|0.0039899
17:33:10|0.0039899
17:33:11|0.0039899
17:33:12|0.0039899
17:33:14|0.0039899
17:33:15|0.0039899
17:33:15|0.0039899
17:33:16|0.0039899
17:33:18|0.0039899
17:33:19|0.0039899
17:33:19|0.0039899
17:33:21|0.0039899
17:33:22|0.0039899
17:33:23|0.0039899
17:33:25|0.0039899
17:33:25|0.0039899
17:33:26|0.0039899
17:33:27|0.0039899
17:33:28|0.0039899
17:33:30|0.0039899
17:33:31|0.0039899
17:33:32|0.0039899
17:33:33|0.0039899
17:33:35|0.0039899
17:33:35|0.0039899
17:33:36|0.0039899
17:33:37|0.0039899
17:33:38|0.0039899
17:33:39|0.0039899
17:33:41|0.0039933
17:33:42|0.0039936
17:33:43|0.0039936
17:33:44|0.0039936
17:33:45|0.0039936
17:33:46|0.0039936
17:33:47|0.0039936
17:33:48|0.0039936
17:33:49|0.0039855
17:33:50|0.0039855
17:33:51|0.0039855
17:33:52|0.0039855
17:33:53|0.0039855
17:33:54|0.0039855
17:33:55|0.0039855
17:33:56|0.0039745
17:33:57|0.003963
17:33:58|0.003963
17:33:59|0.0039603
17:34:00|0.0039617
17:34:01|0.0039431
17:34:02|0.0039274
17:34:03|0.0039296
17:34:04|0.0039296
17:34:05|0.0039296
17:34:06|0.0039296
17:34:07|0.0039296
17:34:08|0.0039296
17:34:09|0.0039296
17:34:10|0.0039296
17:34:10|0.0039147
17:34:12|0.0039147
17:34:12|0.0039147
17:34:13|0.0039134
17:34:15|0.0039058
17:34:16|0.0039059
17:34:17|0.0038901
17:34:18|0.0038865
17:34:18|0.0038994
17:34:20|0.0038994
17:34:21|0.0038994
17:34:22|0.0038969
17:34:23|0.0038969
17:34:24|0.0038969
17:34:25|0.0038969
17:34:27|0.0038969
17:34:27|0.0038869
17:34:28|0.0038869
17:34:29|0.0038869
17:34:30|0.003883
17:34:32|0.0038832
17:34:33|0.0038832
17:34:34|0.0038832
17:34:35|0.0038832
17:34:36|0.0038832
17:34:37|0.0038947
17:34:38|0.0038947
17:34:39|0.0038947
17:34:40|0.0038947
17:34:41|0.0038947
17:34:42|0.0038947
17:34:43|0.0038947
17:34:44|0.0038947
17:34:45|0.0038947
17:34:46|0.0038947
17:34:47|0.0038947
17:34:48|0.0038947
17:34:49|0.0038947
17:34:50|0.0038947
17:34:51|0.0038947
17:34:52|0.0038947
17:34:53|0.0038947
17:34:54|0.0038947
17:34:55|0.0038947
17:34:56|0.0038947
17:34:57|0.0038947
17:34:58|0.0038947
17:34:59|0.0038947
17:35:00|0.0038947
17:35:01|0.0038947
17:35:02|0.0038947
17:35:03|0.0038947
17:35:04|0.0038947
17:35:05|0.0038947
17:35:06|0.0038947
17:35:07|0.0038947
17:35:08|0.0038947
17:35:09|0.0038947
17:35:11|0.0038947
17:35:11|0.0038947
17:35:12|0.0039021
17:35:14|0.00394
17:35:14|0.00394
17:35:16|0.0039422
17:35:16|0.0039422
17:35:17|0.0039422
17:35:19|0.0039422
17:35:19|0.0039422
17:35:20|0.0039422
17:35:22|0.0039422
17:35:22|0.0039422
17:35:23|0.0039422
17:35:25|0.0039422
17:35:26|0.0039422
17:35:27|0.0039422
17:35:29|0.0039422
17:35:30|0.0039422
17:35:31|0.0039422
17:35:33|0.0039422
17:35:34|0.0039422
17:35:35|0.0039422
17:35:36|0.0039422
17:35:37|0.0039422
17:35:39|0.0039422
17:35:39|0.0039422
17:35:41|0.0039422
17:35:42|0.0039422
17:35:43|0.0039422
17:35:43|0.0039422
17:35:45|0.0039363
17:35:46|0.0039363
17:35:47|0.0039363
17:35:48|0.0039363
17:35:49|0.0039363
17:35:50|0.0039369
17:35:51|0.0039372
17:35:52|0.0039372
17:35:53|0.0039372
17:35:54|0.0039372
17:35:55|0.0039372
17:35:56|0.0039267
17:35:57|0.0039235
17:35:58|0.0039235
17:35:59|0.0039214
17:36:00|0.0039214
17:36:01|0.0039214
17:36:02|0.0039167
17:36:03|0.0039167
17:36:04|0.0039167
17:36:05|0.0039167
17:36:06|0.0039167
17:36:07|0.0039167
17:36:08|0.0039167
17:36:09|0.0039167
17:36:10|0.0039167
17:36:11|0.0039167
17:36:12|0.0039167
17:36:13|0.0039167
17:36:14|0.0039167
17:36:15|0.0039167
17:36:16|0.0039167
17:36:17|0.0039167
17:36:18|0.0039167
17:36:19|0.0039123
17:36:20|0.0039126
17:36:21|0.0039126
17:36:22|0.0039126
17:36:23|0.0039126
17:36:24|0.0039126
17:36:25|0.0039126
17:36:26|0.0039126
17:36:27|0.0039126
17:36:28|0.0039056
17:36:30|0.0039043
17:36:31|0.0039043
17:36:31|0.0039043
17:36:33|0.0039019
17:36:34|0.0039019
17:36:35|0.0039019
17:36:37|0.0039019
17:36:38|0.0039019
17:36:38|0.0039019
17:36:40|0.0039019
17:36:41|0.0039019
17:36:42|0.0039019
17:36:42|0.0039019
17:36:43|0.0039019
17:36:45|0.0039019
17:36:46|0.0039019
17:36:46|0.0039019
17:36:48|0.0039019
17:36:49|0.0039019
17:36:50|0.0039019
17:36:50|0.0039005
17:36:52|0.0039005
17:36:52|0.0039005
17:36:54|0.0039005
17:36:55|0.0039005
17:36:56|0.0039005
17:36:56|0.0039005
17:36:58|0.0039005
17:36:59|0.0039005
17:36:59|0.0039005
17:37:00|0.0039005
17:37:01|0.0039005
17:37:03|0.0039005
17:37:03|0.0039005
17:37:05|0.0039005
17:37:06|0.0038969
17:37:07|0.0038969
17:37:08|0.0038969
17:37:09|0.0038969
17:37:10|0.0038969
17:37:10|0.0038969
17:37:12|0.0038969
17:37:12|0.0038969
17:37:14|0.0038969
17:37:14|0.0038969
17:37:16|0.0038969
17:37:16|0.0038969
17:37:18|0.0038969
17:37:19|0.0038969
17:37:19|0.0038969
17:37:20|0.0038969
17:37:22|0.0038969
17:37:22|0.0038969
17:37:23|0.0038969
17:37:25|0.0038969
17:37:25|0.0038969
17:37:27|0.0038969
17:37:28|0.0038969
17:37:29|0.0038969
17:37:30|0.0038969
17:37:31|0.0038969
17:37:33|0.0038969
17:37:34|0.0038969
17:37:35|0.0038969
17:37:37|0.0038969
17:37:38|0.0038969
17:37:38|0.0038969
17:37:40|0.0038969
17:37:41|0.0038969
17:37:41|0.0038969
17:37:43|0.0038969
17:37:44|0.0038969
17:37:45|0.0038969
17:37:46|0.0038969
17:37:47|0.0038969
17:37:48|0.0038969
17:37:49|0.0038969
17:37:50|0.0038969
17:37:51|0.0038969
17:37:52|0.0038969
17:37:53|0.0038969
17:37:54|0.0038969
17:37:55|0.0039062
17:37:56|0.0039062
17:37:57|0.0039062
17:37:59|0.0039062
17:37:59|0.0039062
17:38:01|0.0039062
17:38:02|0.0039062
17:38:03|0.0039062
17:38:03|0.0039062
17:38:05|0.0039062
17:38:05|0.0039109
17:38:06|0.0039109
17:38:08|0.0039109
17:38:09|0.0039109
17:38:10|0.0039109
17:38:10|0.0039109
17:38:11|0.0039109
17:38:13|0.0039109
17:38:13|0.0039109
17:38:15|0.0039109
17:38:16|0.0039109
17:38:16|0.0039109
17:38:18|0.0039109
17:38:18|0.0039109
17:38:19|0.0039109
17:38:21|0.0039109
17:38:22|0.0039109
17:38:23|0.0039109
17:38:23|0.0039109
17:38:25|0.0039109
17:38:26|0.0039109
17:38:26|0.0039109
17:38:28|0.0039109
17:38:29|0.0039109
17:38:30|0.0039109
17:38:32|0.0039109
17:38:32|0.0039109
17:38:33|0.0039109
17:38:35|0.0039109
17:38:36|0.0039109
17:38:37|0.0039109
17:38:39|0.0039109
17:38:40|0.0039109
17:38:41|0.0039109
17:38:41|0.0039109
17:38:42|0.0039109
17:38:44|0.0039109
17:38:44|0.0039109
17:38:45|0.0039109
17:38:46|0.0039109
17:38:48|0.0039109
17:38:49|0.0039109
17:38:50|0.0039109
17:38:51|0.0039109
17:38:52|0.0039109
17:38:53|0.0039109
17:38:54|0.0039109
17:38:55|0.0039164
17:38:56|0.0039164
17:38:57|0.0039164
17:38:58|0.0039164
17:38:59|0.0039164
17:39:00|0.0039164
17:39:01|0.0039164
17:39:02|0.0039164
17:39:03|0.0039164
17:39:04|0.0039164
17:39:05|0.0039164
17:39:06|0.0039164
17:39:07|0.0039164
17:39:08|0.0039164
17:39:09|0.0039187
17:39:10|0.003919
17:39:11|0.003919
17:39:12|0.003919
17:39:13|0.003919
17:39:15|0.003919
17:39:15|0.003919
17:39:16|0.003919
17:39:18|0.003919
17:39:18|0.003919
17:39:19|0.003919
17:39:20|0.003919
17:39:21|0.003919
17:39:22|0.003919
17:39:23|0.003919
17:39:24|0.003919
17:39:25|0.003919
17:39:26|0.003919
17:39:28|0.003919
17:39:29|0.003919
17:39:30|0.003919
17:39:31|0.003919
17:39:33|0.003919
17:39:34|0.003919
17:39:36|0.003919
17:39:37|0.003919
17:39:39|0.003919
17:39:39|0.003919
17:39:41|0.003919
17:39:42|0.003919
17:39:43|0.003919
17:39:45|0.003919
17:39:47|0.003919
17:39:47|0.003919
17:39:48|0.003919
17:39:49|0.003919
17:39:50|0.003919
17:39:51|0.003919
17:39:53|0.003919
17:39:54|0.003919
17:39:55|0.003919
17:39:56|0.003919
17:39:57|0.003919
17:39:58|0.003919
17:39:59|0.003919
17:40:00|0.003919
17:40:01|0.003919
17:40:02|0.003919
17:40:03|0.003919
17:40:04|0.003919
17:40:05|0.003919
17:40:06|0.003919
17:40:07|0.003919
17:40:08|0.003919
17:40:09|0.003919
17:40:10|0.003919
17:40:11|0.003919
17:40:12|0.003919
17:40:13|0.003919
17:40:14|0.003919
17:40:15|0.003919
17:40:16|0.003919
17:40:17|0.003919
17:40:18|0.003919
17:40:19|0.003919
17:40:20|0.003919
17:40:20|0.003919
17:40:22|0.003919
17:40:23|0.0039151
17:40:23|0.0039151
17:40:25|0.0039151
17:40:26|0.0039151
17:40:27|0.0039151
17:40:27|0.0039151
17:40:28|0.0039151
17:40:30|0.0039151
17:40:32|0.0039151
17:40:33|0.0039151
17:40:35|0.0039151
17:40:36|0.0039151
17:40:38|0.0039151
17:40:39|0.0039151
17:40:41|0.0039151
17:40:42|0.0039151
17:40:43|0.0039151
17:40:44|0.0039151
17:40:45|0.0039151
17:40:46|0.0039151
17:40:46|0.0039232
17:40:48|0.0039282
17:40:49|0.0039282
17:40:50|0.0039282
17:40:51|0.0039282
17:40:52|0.0039282
17:40:53|0.0039282
17:40:55|0.0039282
17:40:55|0.0039282
17:40:56|0.0039282
17:40:57|0.0039282
17:40:58|0.0039282
17:40:59|0.0039282
17:41:00|0.0039282
17:41:01|0.0039282
17:41:02|0.0039282
17:41:03|0.0039282
17:41:04|0.0039282
17:41:05|0.0039282
17:41:07|0.0039282
17:41:08|0.0039282
17:41:09|0.0039282
17:41:10|0.0039282
17:41:11|0.0039282
17:41:12|0.0039282
17:41:13|0.0039282
17:41:13|0.0039282
17:41:16|0.0039282
17:41:16|0.0039282
17:41:17|0.0039282
17:41:18|0.0039282
17:41:19|0.0039282
17:41:20|0.0039282
17:41:21|0.0039282
17:41:22|0.0039282
17:41:23|0.0039282
17:41:24|0.0039282
17:41:25|0.0039282
17:41:26|0.0039282
17:41:27|0.0039282
17:41:28|0.0039282
17:41:29|0.0039282
17:41:30|0.0039282
17:41:32|0.0039282
17:41:33|0.0039282
17:41:35|0.0039282
17:41:35|0.0039282
17:41:37|0.0039282
17:41:38|0.0039282
17:41:38|0.0039282
17:41:40|0.0039282
17:41:42|0.0039282
17:41:42|0.0039282
17:41:43|0.0039282
17:41:44|0.0039282
17:41:45|0.0039282
17:41:46|0.0039282
17:41:47|0.0039282
17:41:48|0.0039331
17:41:50|0.0039342
17:41:51|0.0039342
17:41:52|0.0039342
17:41:53|0.0039342
17:41:54|0.0039342
17:41:55|0.0039342
17:41:56|0.0039342
17:41:57|0.0039342
17:41:58|0.0039342
17:41:59|0.0039342
17:42:00|0.0039342
17:42:01|0.0039342
17:42:02|0.0039342
17:42:03|0.0039342
17:42:04|0.0039294
17:42:05|0.0039294
17:42:06|0.0039294
17:42:06|0.0039294
17:42:07|0.0039294
17:42:09|0.0039294
17:42:10|0.0039294
17:42:10|0.0039294
17:42:12|0.0039294
17:42:13|0.0039294
17:42:14|0.0039294
17:42:14|0.0039294
17:42:16|0.0039294
17:42:17|0.0039281
17:42:18|0.0039281
17:42:18|0.0039281
17:42:20|0.0039281
17:42:21|0.0039281
17:42:22|0.0039281
17:42:23|0.0039281
17:42:23|0.0039257
17:42:25|0.0039257
17:42:26|0.0039257
17:42:27|0.0039257
17:42:28|0.0039257
17:42:29|0.0039257
17:42:29|0.0039257
17:42:31|0.0039257
17:42:32|0.0039257
17:42:34|0.0039257
17:42:34|0.0039242
17:42:36|0.0039242
17:42:37|0.0039242
17:42:38|0.0039242
17:42:39|0.0039242
17:42:41|0.0039242
17:42:41|0.0039242
17:42:42|0.0039242
17:42:43|0.0039242
17:42:44|0.0039242
17:42:45|0.0039242
17:42:46|0.0039242
17:42:47|0.0039242
17:42:48|0.0039242
17:42:49|0.0039242
17:42:50|0.0039242
17:42:51|0.0039242
17:42:52|0.0039242
17:42:53|0.0039242
17:42:54|0.0039242
17:42:55|0.0039242
17:42:56|0.0039242
17:42:57|0.0039242
17:42:58|0.0039242
17:42:59|0.0039242
17:43:01|0.0039242
17:43:03|0.0039242
17:43:04|0.0039242
17:43:04|0.0039242
17:43:06|0.0039242
17:43:07|0.0039242
17:43:08|0.0039242
17:43:09|0.0039242
17:43:09|0.0039242
17:43:11|0.0039242
17:43:12|0.0039242
17:43:13|0.0039242
17:43:14|0.0039242
17:43:15|0.0039242
17:43:16|0.0039242
17:43:17|0.0039242
17:43:18|0.0039242
17:43:19|0.0039242
17:43:20|0.0039242
17:43:21|0.0039242
17:43:22|0.0039242
17:43:22|0.0039242
17:43:24|0.0039242
17:43:25|0.0039242
17:43:26|0.0039242
17:43:26|0.0039242
17:43:27|0.0039242
17:43:29|0.0039242
17:43:30|0.0039242
17:43:31|0.0039242
17:43:32|0.0039242
17:43:33|0.0039242
17:43:35|0.0039242
17:43:36|0.0039242
17:43:37|0.0039242
17:43:39|0.0039242
17:43:40|0.0039242
17:43:42|0.0039242
17:43:42|0.0039242
17:43:43|0.0039242
17:43:44|0.0039242
17:43:45|0.0039242
17:43:46|0.0039242
17:43:47|0.0039242
17:43:48|0.0039242
17:43:49|0.0039242
17:43:50|0.0039242
17:43:51|0.0039242
17:43:53|0.0039242
17:43:54|0.0039242
17:43:55|0.0039242
17:43:56|0.0039242
17:43:58|0.0039242
17:43:59|0.0039242
17:43:59|0.0039242
17:44:01|0.0039242
17:44:02|0.0039242
17:44:03|0.0039242
17:44:04|0.0039242
17:44:05|0.0039242
17:44:06|0.0039242
17:44:07|0.0039242
17:44:08|0.0039242
17:44:09|0.0039242
17:44:09|0.0039242
17:44:11|0.0039242
17:44:11|0.0039242
17:44:13|0.0039242
17:44:14|0.0039242
17:44:15|0.0039331
17:44:15|0.0039331
17:44:17|0.0039331
17:44:18|0.0039331
17:44:18|0.0039331
17:44:19|0.0039331
17:44:21|0.0039331
17:44:22|0.0039262
17:44:23|0.0039262
17:44:25|0.0039262
17:44:25|0.0039262
17:44:26|0.0039262
17:44:27|0.0039262
17:44:29|0.0039262
17:44:29|0.0039262
17:44:31|0.0039262
17:44:31|0.0039262
17:44:32|0.0039262
17:44:33|0.0039262
17:44:35|0.0039262
17:44:37|0.0039262
17:44:38|0.0039262
17:44:40|0.0039262
17:44:41|0.0039262
17:44:42|0.0039262
17:44:43|0.0039262
17:44:45|0.0039262
17:44:46|0.0039262
17:44:46|0.0039262
17:44:47|0.0039262
17:44:49|0.0039262
17:44:50|0.0039262
17:44:52|0.0039262
17:44:53|0.0039262
17:44:54|0.0039262
17:44:55|0.0039262
17:44:55|0.0039262
17:44:56|0.0039262
17:44:57|0.0039262
17:44:59|0.0039262
17:45:00|0.0039262
17:45:00|0.0039262
17:45:01|0.0039262
17:45:03|0.0039262
17:45:04|0.0039262
17:45:05|0.0039262
17:45:06|0.0039262
17:45:07|0.0039262
17:45:08|0.0039262
17:45:09|0.0039262
17:45:10|0.0039262
17:45:11|0.0039262
17:45:12|0.0039262
17:45:13|0.0039262
17:45:14|0.0039262
17:45:15|0.0039262
17:45:16|0.0039262
17:45:17|0.0039262
17:45:18|0.0039262
17:45:19|0.0039262
17:45:20|0.0039262
17:45:21|0.0039262
17:45:22|0.0039262
17:45:23|0.0039262
17:45:24|0.0039262
17:45:25|0.0039262
17:45:26|0.0039206
17:45:27|0.0039206
17:45:28|0.0039206
17:45:29|0.0039206
17:45:30|0.0039206
17:45:31|0.0039206
17:45:32|0.0039206
17:45:33|0.0039206
17:45:34|0.0039206
17:45:35|0.0039206
17:45:37|0.0039206
17:45:38|0.0039206
17:45:39|0.0039206
17:45:41|0.0039112
17:45:42|0.0039112
17:45:43|0.0039112
17:45:43|0.0039112
17:45:45|0.0039112
17:45:47|0.0039112
17:45:48|0.0039112
17:45:49|0.0039112
17:45:50|0.0039112
17:45:51|0.0039112
17:45:52|0.0039112
17:45:53|0.0039112
17:45:54|0.0039112
17:45:55|0.0039112
17:45:56|0.0039112
17:45:57|0.0039112
17:45:59|0.0039112
17:46:00|0.0039112
17:46:01|0.0039112
17:46:01|0.0039112
17:46:02|0.0039112
17:46:04|0.0039112
17:46:05|0.0039112
17:46:06|0.0039112
17:46:06|0.0039112
17:46:07|0.0039112
17:46:08|0.0039112
17:46:09|0.0039112
17:46:11|0.0039112
17:46:11|0.0039112
17:46:13|0.0039112
17:46:13|0.0039112
17:46:14|0.0039112
17:46:15|0.0039112
17:46:16|0.0039112
17:46:17|0.0039059
17:46:18|0.003905
17:46:19|0.003905
17:46:21|0.003905
17:46:21|0.003905
17:46:23|0.003905
17:46:24|0.003905
17:46:25|0.003905
17:46:25|0.003905
17:46:26|0.003905
17:46:28|0.003905
17:46:28|0.003905
17:46:30|0.003905
17:46:31|0.003905
17:46:31|0.003905
17:46:32|0.003905
17:46:33|0.003905
17:46:34|0.003905
17:46:36|0.003905
17:46:37|0.003905
17:46:39|0.003905
17:46:40|0.003905
17:46:41|0.003905
17:46:42|0.003905
17:46:43|0.003905
17:46:45|0.003905
17:46:45|0.003905
17:46:47|0.0039046
17:46:48|0.0039046
17:46:49|0.0039046
17:46:50|0.0039046
17:46:51|0.0039046
17:46:52|0.0039046
17:46:53|0.0039046
17:46:55|0.0039046
17:46:55|0.0039046
17:46:57|0.0039046
17:46:58|0.0039046
17:46:59|0.0039033
17:46:59|0.0039032
17:47:01|0.0039032
17:47:01|0.0039032
17:47:02|0.0039032
17:47:03|0.0039032
17:47:04|0.0038994
17:47:06|0.0038994
17:47:07|0.0038994
17:47:08|0.0038994
17:47:08|0.0038981
17:47:10|0.0039086
17:47:10|0.0039088
17:47:12|0.0039088
17:47:12|0.0039134
17:47:13|0.0039123
17:47:15|0.0039134
17:47:15|0.0039134
17:47:16|0.0039134
17:47:17|0.0039193
17:47:19|0.003919
17:47:19|0.003919
17:47:20|0.003919
17:47:22|0.0039233
17:47:22|0.0039233
17:47:23|0.0039233
17:47:25|0.0039233
17:47:26|0.0039233
17:47:27|0.0039331
17:47:28|0.0039331
17:47:29|0.0039331
17:47:30|0.0039331
17:47:31|0.0039331
17:47:32|0.0039399
17:47:33|0.0039399
17:47:34|0.0039399
17:47:35|0.0039399
17:47:36|0.0039399
17:47:37|0.0039399
17:47:38|0.0039399
17:47:39|0.0039476
17:47:40|0.0039476
17:47:42|0.0039476
17:47:42|0.0039476
17:47:44|0.0039476
17:47:45|0.0039476
17:47:46|0.0039476
17:47:47|0.0039476
17:47:48|0.0039476
17:47:50|0.0039476
17:47:51|0.0039476
17:47:52|0.0039476
17:47:53|0.0039476
17:47:54|0.0039476
17:47:55|0.0039476
17:47:55|0.0039476
17:47:56|0.0039476
17:47:57|0.0039476
17:47:58|0.0039476
17:47:59|0.0039925
17:48:00|0.0040339
17:48:01|0.0040077
17:48:03|0.0039999
17:48:04|0.0040011
17:48:05|0.0040345
17:48:06|0.0040345
17:48:07|0.0041596
17:48:08|0.0040462
17:48:09|0.0040909
17:48:10|0.0040805
17:48:11|0.004097
17:48:12|0.0040892
17:48:13|0.0040892
17:48:14|0.0040892
17:48:15|0.0040892
17:48:16|0.0040892
17:48:17|0.004094
17:48:18|0.004094
17:48:19|0.004094
17:48:20|0.004094
17:48:21|0.004094
17:48:22|0.004094
17:48:23|0.004094
17:48:24|0.004094
17:48:25|0.004094
17:48:26|0.004094
17:48:27|0.004094
17:48:28|0.004094
17:48:29|0.004094
17:48:30|0.004094
17:48:31|0.0041056
17:48:32|0.0041056
17:48:33|0.0041056
17:48:34|0.0041056
17:48:35|0.0041056
17:48:36|0.0041056
17:48:37|0.0041056
17:48:38|0.0041056
17:48:40|0.0041056
17:48:41|0.0041056
17:48:42|0.0039256
17:48:43|0.0039036
17:48:44|0.0040405
17:48:46|0.004013
17:48:47|0.0039985
17:48:48|0.0040087
17:48:48|0.0039735
17:48:49|0.0039735
17:48:51|0.0039478
17:48:52|0.0039612
17:48:53|0.0039412
17:48:54|0.0039251
17:48:55|0.0039251
17:48:56|0.0039251
17:48:57|0.0039251
17:48:58|0.0039251
17:48:59|0.0039251
17:49:00|0.0039251
17:49:01|0.0039251
17:49:02|0.0039251
17:49:03|0.0039251
17:49:04|0.0039251
17:49:05|0.0039251
17:49:07|0.0039251
17:49:08|0.0039251
17:49:09|0.0039251
17:49:10|0.0039251
17:49:11|0.0039251
17:49:12|0.0039251
17:49:13|0.0039251
17:49:14|0.0039251
17:49:15|0.0039251
17:49:16|0.0039488
17:49:17|0.0039488
17:49:18|0.0039564
17:49:19|0.0039582
17:49:20|0.0039579
17:49:21|0.0039579
17:49:22|0.0039579
17:49:23|0.0039579
17:49:24|0.0039579
17:49:25|0.0039579
17:49:26|0.0039818
17:49:27|0.0039818
17:49:28|0.003999
17:49:29|0.003981
17:49:30|0.0039962
17:49:31|0.0039962
17:49:33|0.0039962
17:49:34|0.0039962
17:49:34|0.0039962
17:49:36|0.0039962
17:49:37|0.0039962
17:49:38|0.0039962
17:49:39|0.0039962
17:49:40|0.0039998
17:49:41|0.0039998
17:49:43|0.0039998
17:49:45|0.0039998
17:49:45|0.0039998
17:49:46|0.0039998
17:49:48|0.0039998
17:49:49|0.0039998
17:49:50|0.0039998
17:49:51|0.0039998
17:49:52|0.0039998
17:49:53|0.0039998
17:49:53|0.0039998
17:49:55|0.0039998
17:49:56|0.0039998
17:49:57|0.0039998
17:49:59|0.0039998
17:49:59|0.0039998
17:50:00|0.0039998
17:50:02|0.0039998
17:50:03|0.0039931
17:50:04|0.0039931
17:50:06|0.0039931
17:50:06|0.0039931
17:50:07|0.0039931
17:50:08|0.0039931
17:50:09|0.0040135
17:50:10|0.0040135
17:50:11|0.0040135
17:50:12|0.0040096
17:50:13|0.0040093
17:50:14|0.0040093
17:50:15|0.0040093
17:50:16|0.0040137
17:50:17|0.0040137
17:50:18|0.0040137
17:50:19|0.0040181
17:50:20|0.0040181
17:50:21|0.0040181
17:50:22|0.0040181
17:50:23|0.0040181
17:50:24|0.0040085
17:50:25|0.0040085
17:50:26|0.0040085
17:50:27|0.0040085
17:50:28|0.0040085
17:50:29|0.0040085
17:50:30|0.0040085
17:50:31|0.0040085
17:50:32|0.0040085
17:50:33|0.0040238
17:50:34|0.0040205
17:50:35|0.0040205
17:50:36|0.0040224
17:50:37|0.0040224
17:50:38|0.0040224
17:50:40|0.0040224
17:50:42|0.0040224
17:50:43|0.0040224
17:50:45|0.0040224
17:50:45|0.0040224
17:50:46|0.0040224
17:50:47|0.0040224
17:50:49|0.0040224
17:50:51|0.0040224
17:50:51|0.0040224
17:50:52|0.0040224
17:50:53|0.0040224
17:50:54|0.0040224
17:50:55|0.0040224
17:50:56|0.0040224
17:50:57|0.0040224
17:50:58|0.0040224
17:50:59|0.0040224
17:51:00|0.0040224
17:51:01|0.0040224
17:51:02|0.004017
17:51:03|0.0040281
17:51:04|0.0040281
17:51:05|0.0040281
17:51:06|0.0040281
17:51:07|0.0040281
17:51:08|0.0040281
17:51:09|0.0040281
17:51:10|0.0040281
17:51:11|0.0040281
17:51:12|0.0040281
17:51:13|0.0040281
17:51:14|0.0040281
17:51:15|0.0040281
17:51:16|0.0040281
17:51:17|0.0040281
17:51:18|0.0040281
17:51:19|0.0040281
17:51:20|0.0040281
17:51:21|0.0040281
17:51:22|0.0040281
17:51:23|0.0040281
17:51:24|0.0040281
17:51:25|0.0040281
17:51:26|0.0040281
17:51:27|0.0040281
17:51:28|0.0040281
17:51:29|0.0040281
17:51:30|0.0040281
17:51:31|0.0040281
17:51:32|0.0040281
17:51:33|0.0040281
17:51:34|0.0040281
17:51:35|0.0040281
17:51:36|0.0040281
17:51:37|0.0040281
17:51:38|0.0040281
17:51:39|0.0040281
17:51:41|0.0040281
17:51:42|0.0040281
17:51:44|0.0040281
17:51:45|0.0040281
17:51:47|0.0040281
17:51:47|0.0040281
17:51:48|0.0040281
17:51:49|0.0040281
17:51:51|0.0040281
17:51:53|0.0040281
17:51:53|0.0040325
17:51:54|0.0040325
17:51:55|0.0040325
17:51:56|0.0040325
17:51:57|0.0040325
17:51:58|0.0040325
17:51:59|0.0040325
17:52:00|0.0040325
17:52:01|0.0040325
17:52:02|0.0040325
17:52:03|0.0040325
17:52:04|0.0040325
17:52:05|0.0040325
17:52:06|0.0040325
17:52:07|0.0040325
17:52:08|0.0040325
17:52:09|0.0040325
17:52:10|0.0040325
17:52:12|0.0040325
17:52:13|0.0040325
17:52:15|0.0040325
17:52:15|0.0040325
17:52:16|0.0040325
17:52:17|0.0040325
17:52:18|0.0040325
17:52:19|0.0040325
17:52:21|0.0040325
17:52:22|0.0040325
17:52:23|0.0040325
17:52:24|0.0040325
17:52:25|0.0040325
17:52:25|0.0040325
17:52:27|0.0040325
17:52:28|0.0040325
17:52:29|0.0040325
17:52:29|0.0040325
17:52:30|0.004037
17:52:32|0.004042
17:52:33|0.004042
17:52:34|0.0040828
17:52:34|0.0040793
17:52:36|0.0040704
17:52:36|0.0040711
17:52:37|0.0040711
17:52:39|0.0040711
17:52:40|0.0040711
17:52:41|0.0040711
17:52:43|0.0040711
17:52:44|0.0040711
17:52:44|0.0040756
17:52:46|0.0040711
17:52:48|0.0040443
17:52:48|0.0040695
17:52:49|0.0039956
17:52:50|0.0040199
17:52:51|0.0040207
17:52:52|0.0040207
17:52:53|0.0040207
17:52:54|0.00401
17:52:55|0.0040127
17:52:56|0.0040079
17:52:57|0.0040079
17:52:58|0.0040079
17:52:59|0.0040079
17:53:00|0.0040079
17:53:01|0.0039995
17:53:02|0.0039995
17:53:03|0.0039995
17:53:04|0.0039844
17:53:05|0.0039888
17:53:06|0.0039888
17:53:07|0.0039668
17:53:08|0.0039668
17:53:09|0.0039668
17:53:10|0.0039668
17:53:11|0.0039848
17:53:12|0.003992
17:53:13|0.0039916
17:53:14|0.0039916
17:53:15|0.0039714
17:53:16|0.0040845
17:53:17|0.0040374
17:53:18|0.0040291
17:53:19|0.0040291
17:53:20|0.0040291
17:53:21|0.0040291
17:53:22|0.004038
17:53:23|0.004038
17:53:24|0.004038
17:53:25|0.004038
17:53:26|0.0040246
17:53:27|0.0040246
17:53:28|0.0040246
17:53:29|0.00403
17:53:30|0.00403
17:53:31|0.0040164
17:53:32|0.0040164
17:53:33|0.0040164
17:53:34|0.0040164
17:53:35|0.0040164
17:53:36|0.0040164
17:53:37|0.0040164
17:53:38|0.0040164
17:53:39|0.0040164
17:53:40|0.0040164
17:53:41|0.0040144
17:53:43|0.0040144
17:53:45|0.0040144
17:53:46|0.0040144
17:53:47|0.0040144
17:53:49|0.0040144
17:53:49|0.0040103
17:53:50|0.0040103
17:53:52|0.0040103
17:53:53|0.0040103
17:53:54|0.0040103
17:53:55|0.0040103
17:53:56|0.0040103
17:53:58|0.0040103
17:53:58|0.0040103
17:54:00|0.0040103
17:54:01|0.0040103
17:54:02|0.0040103
17:54:03|0.0040103
17:54:04|0.0040103
17:54:05|0.0040103
17:54:06|0.0040103
17:54:07|0.0040103
17:54:09|0.0040103
17:54:10|0.0040103
17:54:10|0.0040103
17:54:12|0.0040103
17:54:12|0.0040103
17:54:13|0.0040103
17:54:14|0.0040181
17:54:15|0.0040181
17:54:17|0.0040181
17:54:18|0.0040194
17:54:19|0.0040194
17:54:20|0.0040194
17:54:20|0.0040171
17:54:21|0.0040171
17:54:22|0.0040171
17:54:23|0.0040171
17:54:25|0.0040171
17:54:26|0.0040171
17:54:27|0.0040171
17:54:28|0.0040171
17:54:28|0.0040171
17:54:30|0.0040171
17:54:31|0.0040171
17:54:32|0.0040171
17:54:32|0.0040171
17:54:33|0.0040171
17:54:35|0.0040171
17:54:35|0.0040171
17:54:36|0.0040171
17:54:37|0.0040171
17:54:38|0.0040171
17:54:40|0.0040171
17:54:41|0.0040171
17:54:42|0.0040171
17:54:44|0.0040171
17:54:45|0.0040171
17:54:47|0.0040171
17:54:48|0.0040171
17:54:49|0.0040171
17:54:50|0.0040171
17:54:51|0.0040171
17:54:53|0.0040171
17:54:54|0.0040171
17:54:56|0.0040171
17:54:56|0.0040171
17:54:57|0.0040171
17:54:58|0.0040171
17:54:59|0.0040171
17:55:00|0.0040101
17:55:01|0.0040085
17:55:02|0.0040085
17:55:03|0.0040085
17:55:04|0.0040085
17:55:05|0.0040085
17:55:06|0.0040145
17:55:07|0.0040145
17:55:08|0.0040124
17:55:09|0.0040083
17:55:10|0.0040083
17:55:11|0.0040083
17:55:12|0.0040083
17:55:13|0.0040086
17:55:14|0.0040086
17:55:15|0.0040086
17:55:17|0.0040055
17:55:18|0.0040055
17:55:19|0.0040055
17:55:19|0.0040055
17:55:20|0.0040055
17:55:22|0.0040055
17:55:23|0.0040055
17:55:24|0.0040055
17:55:25|0.0040055
17:55:25|0.0040055
17:55:27|0.0040055
17:55:28|0.0040055
17:55:28|0.0040055
17:55:29|0.0040055
17:55:31|0.0040055
17:55:31|0.0040055
17:55:32|0.0040055
17:55:34|0.0040055
17:55:35|0.0040173
17:55:36|0.0040173
17:55:37|0.0040173
17:55:38|0.0040173
17:55:39|0.0040173
17:55:40|0.0040173
17:55:41|0.0040173
17:55:42|0.0040173
17:55:43|0.0040173
17:55:45|0.0040173
17:55:46|0.0040173
17:55:47|0.0040173
17:55:48|0.0040173
17:55:50|0.0040124
17:55:51|0.0040124
17:55:52|0.0040124
17:55:53|0.0040124
17:55:54|0.0040124
17:55:55|0.0040085
17:55:56|0.0040085
17:55:58|0.0040085
17:55:59|0.0040085
17:56:00|0.0040085
17:56:01|0.0040085
17:56:02|0.0040085
17:56:03|0.0040085
17:56:04|0.0040085
17:56:05|0.0040085
17:56:06|0.0040085
17:56:07|0.0040085
17:56:08|0.0040085
17:56:08|0.0040085
17:56:09|0.0040085
17:56:11|0.0040085
17:56:12|0.0040085
17:56:13|0.0040085
17:56:14|0.0040085
17:56:15|0.0040085
17:56:16|0.0040085
17:56:17|0.0040085
17:56:18|0.0040085
17:56:19|0.0040085
17:56:20|0.004
17:56:21|0.004
17:56:22|0.004
17:56:23|0.004
17:56:24|0.0039961
17:56:25|0.0040099
17:56:26|0.0040099
17:56:27|0.0040099
17:56:28|0.0040116
17:56:29|0.0040116
17:56:30|0.0040116
17:56:31|0.0040116
17:56:32|0.0040116
17:56:33|0.0040116
17:56:34|0.0040116
17:56:35|0.0040116
17:56:36|0.0040116
17:56:37|0.0040116
17:56:38|0.0040116
17:56:39|0.0040116
17:56:40|0.0040116
17:56:41|0.0040116
17:56:42|0.0040116
17:56:43|0.0040116
17:56:45|0.0039994
17:56:46|0.0039994
17:56:47|0.0039994
17:56:49|0.0039994
17:56:50|0.0039994
17:56:51|0.0039994
17:56:53|0.0039994
17:56:54|0.0039994
17:56:55|0.0039985
17:56:56|0.0039985
17:56:57|0.0039985
17:56:58|0.0039985
17:56:59|0.0039985
17:57:00|0.0039985
17:57:01|0.0039985
17:57:02|0.0039985
17:57:03|0.0039985
17:57:04|0.0039985
17:57:05|0.0039985
17:57:06|0.0039985
17:57:07|0.0039985
17:57:08|0.0039985
17:57:09|0.0039985
17:57:10|0.0039985
17:57:11|0.0039985
17:57:12|0.0039985
17:57:13|0.0039985
17:57:14|0.0039985
17:57:15|0.0039985
17:57:16|0.0039985
17:57:17|0.0039985
17:57:18|0.0039985
17:57:19|0.0039985
17:57:20|0.0039985
17:57:21|0.0039985
17:57:22|0.0039985
17:57:23|0.0039985
17:57:24|0.0039985
17:57:25|0.0039985
17:57:26|0.0039985
17:57:27|0.0039985
17:57:28|0.0039985
17:57:29|0.0039985
17:57:30|0.0039985
17:57:31|0.0039985
17:57:32|0.0039985
17:57:33|0.0039985
17:57:34|0.0039985
17:57:35|0.0039985
17:57:36|0.0039985
17:57:37|0.0039985
17:57:38|0.0039985
17:57:39|0.0040092
17:57:40|0.0040092
17:57:41|0.0040092
17:57:42|0.0040092
17:57:43|0.0040092
17:57:44|0.0040092
17:57:46|0.0040092
17:57:47|0.0040092
17:57:48|0.0040092
17:57:50|0.0040182
17:57:52|0.0040182
17:57:52|0.0040182
17:57:53|0.0040182
17:57:54|0.0040182
17:57:55|0.0040182
17:57:56|0.0040182
17:57:57|0.0040182
17:57:58|0.0040182
17:57:59|0.0040182
17:58:00|0.0040182
17:58:01|0.0040182
17:58:02|0.0040248
17:58:04|0.0040248
17:58:05|0.0040248
17:58:06|0.0040296
17:58:07|0.0040296
17:58:08|0.0040296
17:58:10|0.0040296
17:58:10|0.0040296
17:58:11|0.0040296
17:58:12|0.0040296
17:58:13|0.0040296
17:58:14|0.0040296
17:58:15|0.0040296
17:58:16|0.0040296
17:58:17|0.0040296
17:58:18|0.0040296
17:58:19|0.0040296
17:58:20|0.0040296
17:58:21|0.0040296
17:58:22|0.0040296
17:58:23|0.0040296
17:58:24|0.0040296
17:58:25|0.0040296
17:58:26|0.0040296
17:58:27|0.0040296
17:58:28|0.0040296
17:58:29|0.0040296
17:58:30|0.0040296
17:58:31|0.0040296
17:58:32|0.0040296
17:58:33|0.0040296
17:58:34|0.0040296
17:58:35|0.0040296
17:58:36|0.0040296
17:58:37|0.0040296
17:58:38|0.0040296
17:58:39|0.0040296
17:58:40|0.0040296
17:58:41|0.0040296
17:58:42|0.0040296
17:58:43|0.0040296
17:58:44|0.0040296
17:58:46|0.0040296
17:58:48|0.0040296
17:58:49|0.0040296
17:58:50|0.0040296
17:58:52|0.0040296
17:58:52|0.0040296
17:58:54|0.0040296
17:58:54|0.0040296
17:58:57|0.0040296
17:58:58|0.0040296
17:58:59|0.0040296
17:59:00|0.0040296
17:59:01|0.0040296
17:59:02|0.0040296
17:59:03|0.0040296
17:59:04|0.0040296
17:59:05|0.0040296
17:59:06|0.0040296
17:59:07|0.0040296
17:59:08|0.0040296
17:59:09|0.0040296
17:59:10|0.0040296
17:59:11|0.0040296
17:59:12|0.0040296
17:59:13|0.0040296
17:59:14|0.0040296
17:59:15|0.0040296
17:59:17|0.0040296
17:59:17|0.0040296
17:59:19|0.0040296
17:59:20|0.0040296
17:59:20|0.0040296
17:59:21|0.0040296
17:59:23|0.0040296
17:59:23|0.0040296
17:59:24|0.0040296
17:59:26|0.0040296
17:59:27|0.0040296
17:59:27|0.0040296
17:59:29|0.0040296
17:59:30|0.0040296
17:59:31|0.0040296
17:59:31|0.0040296
17:59:33|0.0040296
17:59:33|0.0040296
17:59:35|0.0040296
17:59:36|0.0040296
17:59:37|0.0040296
17:59:38|0.0040296
17:59:39|0.0040296
17:59:39|0.0040296
17:59:41|0.0040296
17:59:42|0.0040296
17:59:42|0.0040329
17:59:43|0.0040329
17:59:44|0.0040329
17:59:45|0.0040329
17:59:47|0.0040329
17:59:49|0.0040329
17:59:50|0.0040329
17:59:52|0.0040329
17:59:52|0.0040329
17:59:53|0.00404
17:59:55|0.00404
17:59:56|0.00404
17:59:57|0.00404
17:59:58|0.00404
17:59:59|0.00404
18:00:00|0.0040511
18:00:01|0.0040511
18:00:02|0.0040511
18:00:03|0.0040511
18:00:04|0.0040511
18:00:05|0.0040511
18:00:06|0.0040511
18:00:07|0.0040511
18:00:08|0.0040511
18:00:09|0.0040511
18:00:10|0.0040492
18:00:11|0.0040492
18:00:12|0.0040492
18:00:13|0.0040492
18:00:14|0.0040492
18:00:15|0.0040492
18:00:16|0.0040492
18:00:17|0.0040492
18:00:18|0.0040492
18:00:19|0.0040492
18:00:21|0.0040492
18:00:22|0.0040492
18:00:22|0.0040492
18:00:23|0.0040492
18:00:25|0.0040492
18:00:25|0.0040492
18:00:26|0.0040492
18:00:28|0.0040492
18:00:28|0.0040492
18:00:30|0.0040621
18:00:30|0.0040621
18:00:32|0.0040557
18:00:32|0.0040557
18:00:34|0.0040557
18:00:34|0.0040557
18:00:36|0.0040557
18:00:36|0.0040557
18:00:37|0.0040557
18:00:38|0.0040557
18:00:40|0.0040557
18:00:41|0.0040701
18:00:42|0.0040701
18:00:43|0.0040701
18:00:43|0.0040701
18:00:44|0.0040701
18:00:45|0.0040701
18:00:46|0.0040701
18:00:48|0.0040783
18:00:49|0.0040783
18:00:51|0.0040783
18:00:52|0.0040783
18:00:53|0.0040783
18:00:54|0.0040832
18:00:55|0.0040926
18:00:55|0.0040926
18:00:57|0.0040897
18:00:57|0.0040897
18:00:58|0.0040897
18:01:00|0.0040897
18:01:01|0.0040897
18:01:02|0.0040897
18:01:02|0.0040897
18:01:04|0.0040966
18:01:05|0.0040826
18:01:05|0.0040826
18:01:06|0.0040826
18:01:07|0.0040826
18:01:08|0.0040826
18:01:10|0.0040826
18:01:11|0.0040873
18:01:12|0.0040846
18:01:13|0.0040846
18:01:14|0.0040846
18:01:16|0.0040821
18:01:17|0.0040826
18:01:18|0.0040776
18:01:19|0.0040776
18:01:20|0.0040776
18:01:21|0.0040776
18:01:22|0.0040776
18:01:23|0.0040776
18:01:24|0.0040776
18:01:25|0.0040776
18:01:26|0.0040776
18:01:27|0.0040776
18:01:28|0.0040776
18:01:29|0.0040776
18:01:30|0.0040776
18:01:31|0.0040776
18:01:32|0.0040776
18:01:34|0.0040776
18:01:35|0.0040776
18:01:35|0.0040776
18:01:36|0.0040776
18:01:38|0.0040776
18:01:39|0.0040776
18:01:39|0.0040776
18:01:40|0.0040776
18:01:41|0.0040776
18:01:42|0.0040776
18:01:43|0.0040776
18:01:44|0.0040776
18:01:46|0.0040776
18:01:47|0.0040776
18:01:47|0.0040776
18:01:49|0.0040776
18:01:51|0.0040776
18:01:51|0.0040776
18:01:53|0.0040776
18:01:54|0.0040776
18:01:55|0.0040776
18:01:56|0.0040776
18:01:57|0.0040776
18:01:58|0.0040776
18:01:59|0.0040776
18:02:00|0.0040776
18:02:01|0.0040645
18:02:03|0.0040645
18:02:05|0.0040677
18:02:05|0.0040677
18:02:06|0.0040678
18:02:07|0.0040678
18:02:08|0.0040678
18:02:09|0.0040678
18:02:10|0.0040678
18:02:11|0.0040678
18:02:12|0.0040621
18:02:13|0.0040621
18:02:14|0.0040621
18:02:15|0.0040621
18:02:16|0.0040621
18:02:17|0.0040621
18:02:18|0.0040621
18:02:19|0.0040621
18:02:20|0.0040621
18:02:21|0.0040621
18:02:22|0.0040701
18:02:23|0.0040701
18:02:24|0.0040701
18:02:25|0.0040701
18:02:26|0.0040701
18:02:27|0.0040701
18:02:28|0.0040701
18:02:29|0.0040701
18:02:30|0.0040701
18:02:31|0.0040701
18:02:32|0.0040701
18:02:33|0.0040701
18:02:34|0.0040701
18:02:35|0.0040701
18:02:36|0.0040766
18:02:37|0.0040766
18:02:38|0.0040766
18:02:39|0.0040766
18:02:40|0.0040766
18:02:41|0.0040766
18:02:42|0.0040766
18:02:43|0.0040766
18:02:44|0.0040766
18:02:45|0.0040766
18:02:46|0.0040766
18:02:47|0.0040766
18:02:48|0.0040766
18:02:50|0.0040766
18:02:51|0.0040766
18:02:53|0.0040766
18:02:53|0.0040766
18:02:55|0.0040766
18:02:57|0.0040766
18:02:57|0.0040766
18:02:58|0.0040967
18:02:59|0.0040982
18:03:01|0.0040982
18:03:02|0.0040982
18:03:03|0.0040982
18:03:04|0.0040982
18:03:05|0.0040982
18:03:06|0.0040982
18:03:07|0.0040982
18:03:08|0.0041095
18:03:09|0.0041095
18:03:10|0.0041098
18:03:12|0.0041098
18:03:12|0.0041098
18:03:13|0.0041098
18:03:14|0.0041098
18:03:15|0.0041098
18:03:16|0.0041098
18:03:17|0.0041098
18:03:18|0.0041098
18:03:19|0.0041098
18:03:20|0.0041098
18:03:21|0.0041098
18:03:22|0.0041098
18:03:23|0.0041098
18:03:24|0.0041098
18:03:25|0.0041098
18:03:26|0.0041098
18:03:27|0.0041098
18:03:28|0.0041098
18:03:29|0.0041098
18:03:31|0.0041098
18:03:32|0.0041098
18:03:33|0.0041098
18:03:34|0.0041098
18:03:35|0.0041098
18:03:36|0.0041098
18:03:37|0.0041098
18:03:38|0.0041098
18:03:38|0.0041098
18:03:40|0.0041098
18:03:41|0.0041098
18:03:42|0.0041098
18:03:43|0.0041098
18:03:44|0.0041098
18:03:44|0.0041098
18:03:45|0.0041098
18:03:47|0.0041098
18:03:48|0.0041098
18:03:48|0.0041098
18:03:51|0.0041098
18:03:51|0.0041098
18:03:52|0.0041098
18:03:53|0.0041098
18:03:54|0.0041098
18:03:55|0.0041098
18:03:57|0.0041098
18:03:58|0.0041098
18:03:59|0.0041098
18:04:01|0.0041098
18:04:01|0.0041098
18:04:03|0.0041098
18:04:04|0.0041098
18:04:05|0.0041098
18:04:06|0.0041098
18:04:07|0.0041098
18:04:08|0.0041098
18:04:09|0.0041098
18:04:10|0.0041098
18:04:11|0.0041098
18:04:12|0.0041098
18:04:13|0.0041098
18:04:14|0.0041098
18:04:16|0.0041035
18:04:17|0.0041021
18:04:18|0.0041021
18:04:19|0.0041021
18:04:19|0.0041021
18:04:21|0.0040988
18:04:22|0.0040988
18:04:23|0.0040988
18:04:24|0.0040988
18:04:25|0.0040988
18:04:26|0.004109
18:04:27|0.004109
18:04:28|0.004109
18:04:28|0.004109
18:04:30|0.004109
18:04:31|0.004109
18:04:31|0.004109
18:04:32|0.004109
18:04:34|0.004109
18:04:34|0.004109
18:04:36|0.004109
18:04:37|0.004109
18:04:38|0.004109
18:04:39|0.004109
18:04:40|0.004109
18:04:40|0.004109
18:04:42|0.004109
18:04:43|0.004109
18:04:44|0.004109
18:04:45|0.004109
18:04:45|0.004109
18:04:47|0.004109
18:04:48|0.004109
18:04:49|0.004109
18:04:50|0.004109
18:04:52|0.004109
18:04:52|0.004109
18:04:53|0.004109
18:04:55|0.004109
18:04:56|0.004109
18:04:57|0.004109
18:04:58|0.004109
18:05:00|0.004109
18:05:00|0.004109
18:05:01|0.004109
18:05:02|0.004109
18:05:04|0.004109
18:05:05|0.004109
18:05:06|0.004109
18:05:07|0.004109
18:05:08|0.004109
18:05:09|0.004109
18:05:10|0.004109
18:05:11|0.004109
18:05:12|0.004109
18:05:13|0.004109
18:05:14|0.004109
18:05:15|0.004109
18:05:16|0.004109
18:05:17|0.004109
18:05:17|0.004109
18:05:19|0.004109
18:05:19|0.004109
18:05:21|0.004109
18:05:22|0.004109
18:05:22|0.004109
18:05:24|0.004109
18:05:25|0.004109
18:05:26|0.004109
18:05:27|0.004109
18:05:28|0.004109
18:05:29|0.004109
18:05:30|0.004109
18:05:31|0.004109
18:05:31|0.004109
18:05:33|0.004109
18:05:34|0.004109
18:05:35|0.004109
18:05:36|0.0041157
18:05:37|0.0041157
18:05:38|0.0041157
18:05:39|0.0041157
18:05:40|0.0041157
18:05:40|0.0041157
18:05:42|0.0041157
18:05:42|0.0041157
18:05:44|0.0041157
18:05:45|0.0041157
18:05:46|0.0041157
18:05:47|0.0041157
18:05:47|0.0041157
18:05:49|0.0041157
18:05:49|0.0041157
18:05:52|0.0041157
18:05:53|0.0041157
18:05:55|0.0041157
18:05:55|0.0041157
18:05:56|0.0041157
18:05:57|0.0041157
18:05:59|0.0041157
18:05:59|0.0041157
18:06:00|0.0041157
18:06:01|0.0041157
18:06:03|0.0041157
18:06:04|0.0041157
18:06:04|0.0041157
18:06:06|0.0041157
18:06:06|0.0041157
18:06:08|0.0041157
18:06:09|0.0041157
18:06:10|0.0041157
18:06:10|0.0041157
18:06:12|0.0041157
18:06:12|0.0041157
18:06:14|0.0041157
18:06:15|0.0041157
18:06:15|0.0041157
18:06:17|0.0041157
18:06:17|0.0041157
18:06:19|0.0041157
18:06:19|0.0041157
18:06:21|0.004116
18:06:22|0.004116
18:06:22|0.004116
18:06:24|0.004116
18:06:25|0.004116
18:06:26|0.004116
18:06:27|0.004116
18:06:28|0.004116
18:06:29|0.004116
18:06:30|0.004116
18:06:31|0.004116
18:06:32|0.004116
18:06:33|0.004116
18:06:34|0.004116
18:06:35|0.004116
18:06:36|0.004116
18:06:37|0.004116
18:06:38|0.004116
18:06:39|0.004116
18:06:40|0.004116
18:06:40|0.004116
18:06:41|0.004116
18:06:43|0.004116
18:06:43|0.004116
18:06:44|0.004116
18:06:46|0.004116
18:06:47|0.004116
18:06:48|0.004116
18:06:50|0.004116
18:06:50|0.004116
18:06:52|0.004116
18:06:54|0.004116
18:06:54|0.004116
18:06:55|0.004116
18:06:57|0.004116
18:06:58|0.004116
18:06:59|0.004116
18:07:01|0.004116
18:07:01|0.004116
18:07:02|0.004116
18:07:04|0.004116
18:07:05|0.004116
18:07:06|0.004116
18:07:06|0.004116
18:07:07|0.004116
18:07:09|0.004116
18:07:09|0.0041089
18:07:11|0.0040981
18:07:12|0.0040927
18:07:12|0.0040927
18:07:14|0.0040927
18:07:14|0.0040927
18:07:16|0.0040737
18:07:16|0.0040813
18:07:18|0.0040813
18:07:19|0.0040813
18:07:19|0.0040813
18:07:20|0.0040813
18:07:21|0.0040813
18:07:23|0.0040813
18:07:23|0.0040813
18:07:25|0.0040786
18:07:26|0.0040745
18:07:27|0.0040745
18:07:28|0.0040745
18:07:28|0.0040745
18:07:29|0.0040745
18:07:31|0.0040745
18:07:31|0.0040745
18:07:33|0.0040745
18:07:34|0.0040745
18:07:34|0.0040745
18:07:36|0.0040745
18:07:37|0.0040745
18:07:38|0.0040834
18:07:39|0.0040834
18:07:40|0.0040834
18:07:41|0.0040834
18:07:42|0.0040834
18:07:43|0.0040834
18:07:44|0.0040834
18:07:45|0.0040834
18:07:46|0.0040834
18:07:47|0.0040834
18:07:48|0.0040834
18:07:49|0.0040834
18:07:50|0.0040834
18:07:51|0.0040768
18:07:52|0.0040768
18:07:54|0.0040768
18:07:55|0.0040768
18:07:57|0.0040768
18:07:58|0.0040768
18:07:59|0.0040768
18:08:00|0.0040768
18:08:01|0.0040768
18:08:02|0.0040768
18:08:03|0.0040882
18:08:04|0.0040882
18:08:05|0.0040882
18:08:06|0.0040882
18:08:07|0.0040882
18:08:08|0.0040882
18:08:09|0.0040882
18:08:10|0.0040857
18:08:11|0.0040857
18:08:12|0.0040857
18:08:13|0.004098
18:08:14|0.004098
18:08:15|0.004098
18:08:16|0.004098
18:08:17|0.004098
18:08:18|0.004098
18:08:19|0.004098
18:08:20|0.004098
18:08:21|0.004098
18:08:22|0.004098
18:08:23|0.004098
18:08:24|0.004098
18:08:25|0.004098
18:08:26|0.0040922
18:08:27|0.0040922
18:08:28|0.0040922
18:08:29|0.0040922
18:08:30|0.0040893
18:08:31|0.0040893
18:08:32|0.004082
18:08:33|0.004082
18:08:34|0.004082
18:08:35|0.004082
18:08:37|0.004082
18:08:37|0.004082
18:08:38|0.0040762
18:08:39|0.0040762
18:08:40|0.0040762
18:08:42|0.0040762
18:08:43|0.0040762
18:08:43|0.0040762
18:08:44|0.0040762
18:08:45|0.0040717
18:08:47|0.0040717
18:08:48|0.0040717
18:08:48|0.0040717
18:08:50|0.0040717
18:08:50|0.0040616
18:08:52|0.0040603
18:08:52|0.0040603
18:08:54|0.0040603
18:08:56|0.0040603
18:08:56|0.0040603
18:08:58|0.0040603
18:08:59|0.0040603
18:09:00|0.0040603
18:09:02|0.0040566
18:09:03|0.0040494
18:09:04|0.0040494
18:09:05|0.0040497
18:09:06|0.0040497
18:09:08|0.0040497
18:09:09|0.0040497
18:09:10|0.0040497
18:09:11|0.0040497
18:09:12|0.0040497
18:09:13|0.0040497
18:09:14|0.0040497
18:09:15|0.0040497
18:09:17|0.0040497
18:09:17|0.0040497
18:09:19|0.0040497
18:09:20|0.0040497
18:09:20|0.0040497
18:09:21|0.0040479
18:09:22|0.0040479
18:09:23|0.0040479
18:09:24|0.0040479
18:09:26|0.0040479
18:09:27|0.0040479
18:09:28|0.0040479
18:09:29|0.0040479
18:09:30|0.0040479
18:09:31|0.0040479
18:09:32|0.0040479
18:09:33|0.0040479
18:09:34|0.0040479
18:09:35|0.0040479
18:09:36|0.0040479
18:09:37|0.0040479
18:09:38|0.0040479
18:09:39|0.0040479
18:09:40|0.0040479
18:09:41|0.0040479
18:09:42|0.0040479
18:09:43|0.0040479
18:09:44|0.0040479
18:09:45|0.0040479
18:09:47|0.0040479
18:09:47|0.0040479
18:09:49|0.0040479
18:09:50|0.0040479
18:09:50|0.0040479
18:09:51|0.0040479
18:09:52|0.0040479
18:09:54|0.0040479
18:09:56|0.0040479
18:09:57|0.0040479
18:09:58|0.0040479
18:09:59|0.0040479
18:10:01|0.0040479
18:10:01|0.0040479
18:10:02|0.0040479
18:10:04|0.0040542
18:10:05|0.0040542
18:10:06|0.0040542
18:10:06|0.0040542
18:10:08|0.0040542
18:10:09|0.0040542
18:10:10|0.0040542
18:10:11|0.0040542
18:10:12|0.0040542
18:10:13|0.0040542
18:10:14|0.0040542
18:10:15|0.0040542
18:10:16|0.0040542
18:10:17|0.0040542
18:10:18|0.0040542
18:10:19|0.0040542
18:10:20|0.0040542
18:10:21|0.0040597
18:10:22|0.0040597
18:10:23|0.004079
18:10:24|0.0040695
18:10:26|0.0040695
18:10:27|0.0040812
18:10:27|0.0040766
18:10:29|0.0040766
18:10:30|0.0040876
18:10:30|0.0040876
18:10:31|0.0040876
18:10:32|0.0040876
18:10:34|0.0040876
18:10:34|0.0040876
18:10:36|0.0040884
18:10:36|0.0040884
18:10:38|0.0040884
18:10:38|0.0040884
18:10:39|0.0040884
18:10:40|0.0040884
18:10:41|0.0040884
18:10:42|0.0040884
18:10:43|0.0040884
18:10:44|0.0040884
18:10:45|0.0040884
18:10:46|0.0040884
18:10:47|0.0040884
18:10:48|0.0040884
18:10:49|0.0040884
18:10:50|0.0040884
18:10:51|0.0040884
18:10:52|0.0040884
18:10:53|0.0040884
18:10:55|0.0040884
18:10:56|0.0040884
18:10:58|0.0040884
18:10:59|0.0040884
18:11:00|0.0040884
18:11:01|0.0040884
18:11:02|0.0040884
18:11:04|0.0040997
18:11:05|0.0040997
18:11:06|0.0041035
18:11:07|0.0041143
18:11:08|0.0041075
18:11:10|0.0041075
18:11:11|0.0041139
18:11:12|0.0041139
18:11:13|0.0041139
18:11:13|0.0041139
18:11:14|0.0041139
18:11:15|0.0041139
18:11:16|0.0041139
18:11:18|0.0041139
18:11:19|0.0041139
18:11:20|0.0041139
18:11:21|0.0041139
18:11:21|0.0041139
18:11:22|0.0041139
18:11:24|0.0041139
18:11:24|0.0041139
18:11:25|0.0041139
18:11:27|0.0041139
18:11:28|0.0041139
18:11:28|0.0041139
18:11:30|0.0041139
18:11:31|0.0041139
18:11:31|0.0041139
18:11:32|0.0041139
18:11:34|0.0041139
18:11:35|0.0041139
18:11:35|0.0041139
18:11:36|0.0041139
18:11:38|0.0041139
18:11:38|0.0041139
18:11:40|0.0041139
18:11:40|0.0041139
18:11:42|0.0041139
18:11:43|0.0041139
18:11:44|0.0041139
18:11:45|0.0041139
18:11:46|0.0041139
18:11:47|0.0041139
18:11:48|0.0041139
18:11:49|0.0041139
18:11:50|0.0041159
18:11:51|0.0041159
18:11:52|0.0041159
18:11:53|0.0041159
18:11:55|0.0041159
18:11:56|0.0041159
18:11:58|0.0041159
18:11:59|0.0041159
18:12:00|0.0041159
18:12:01|0.0041159
18:12:02|0.0041159
18:12:03|0.0041159
18:12:04|0.0041159
18:12:05|0.0041159
18:12:06|0.0041159
18:12:07|0.0041159
18:12:08|0.0041159
18:12:09|0.0041159
18:12:10|0.0041159
18:12:11|0.0041159
18:12:12|0.004106
18:12:13|0.004106
18:12:14|0.004106
18:12:15|0.004106
18:12:16|0.004106
18:12:18|0.004106
18:12:19|0.004106
18:12:20|0.004106
18:12:20|0.004106
18:12:22|0.004106
18:12:23|0.004106
18:12:24|0.004106
18:12:25|0.004106
18:12:26|0.004106
18:12:27|0.004094
18:12:28|0.004094
18:12:29|0.004094
18:12:30|0.004094
18:12:31|0.004094
18:12:32|0.004094
18:12:33|0.004094
18:12:34|0.004094
18:12:35|0.004094
18:12:36|0.004094
18:12:37|0.004094
18:12:38|0.004094
18:12:39|0.004094
18:12:40|0.004094
18:12:41|0.0040934
18:12:42|0.0040934
18:12:43|0.0040934
18:12:44|0.0040934
18:12:46|0.0040934
18:12:47|0.0040934
18:12:47|0.0040934
18:12:48|0.0040934
18:12:50|0.0040934
18:12:50|0.0040934
18:12:52|0.0040934
18:12:53|0.0040934
18:12:54|0.0040934
18:12:55|0.0040934
18:12:56|0.0040929
18:12:57|0.0040929
18:12:59|0.0040929
18:13:01|0.004089
18:13:02|0.0040861
18:13:03|0.0040861
18:13:04|0.0040861
18:13:05|0.0040861
18:13:06|0.0040861
18:13:06|0.0040861
18:13:08|0.0040861
18:13:10|0.0040861
18:13:10|0.0040861
18:13:12|0.0040861
18:13:13|0.0040861
18:13:14|0.0040861
18:13:15|0.0040861
18:13:16|0.0040861
18:13:17|0.0040861
18:13:17|0.0040861
18:13:19|0.0040861
18:13:20|0.0040861
18:13:21|0.0040861
18:13:22|0.0040861
18:13:22|0.0040861
18:13:23|0.0040861
18:13:25|0.0040861
18:13:25|0.0040861
18:13:27|0.0040861
18:13:28|0.0040861
18:13:29|0.0040861
18:13:30|0.0040861
18:13:31|0.0040977
18:13:32|0.0041005
18:13:33|0.0041005
18:13:34|0.0041005
18:13:35|0.0041005
18:13:35|0.0041005
18:13:37|0.0041005
18:13:38|0.0041005
18:13:39|0.0041005
18:13:40|0.0041005
18:13:41|0.0041005
18:13:41|0.0041005
18:13:43|0.0041005
18:13:44|0.0041005
18:13:45|0.0040949
18:13:46|0.0040949
18:13:47|0.0040949
18:13:48|0.0040949
18:13:49|0.0040949
18:13:50|0.0040949
18:13:50|0.0040949
18:13:51|0.0040949
18:13:53|0.0040935
18:13:55|0.0040935
18:13:55|0.0040935
18:13:56|0.0040935
18:13:58|0.0040935
18:14:00|0.0040935
18:14:00|0.0040935
18:14:02|0.0040935
18:14:03|0.0040935
18:14:04|0.0040935
18:14:05|0.0040935
18:14:07|0.0040935
18:14:07|0.0040935
18:14:08|0.0040935
18:14:09|0.0040935
18:14:11|0.0040935
18:14:12|0.0040935
18:14:14|0.0040935
18:14:14|0.0040935
18:14:16|0.0040935
18:14:17|0.0040935
18:14:19|0.0040935
18:14:19|0.0040935
18:14:20|0.0040935
18:14:21|0.0040935
18:14:22|0.0040935
18:14:23|0.0040935
18:14:24|0.0040935
18:14:25|0.0040935
18:14:26|0.0040935
18:14:27|0.0040935
18:14:28|0.0040935
18:14:29|0.0040935
18:14:30|0.0040935
18:14:31|0.0040935
18:14:32|0.0040935
18:14:33|0.0040935
18:14:34|0.0040935
18:14:35|0.0040935
18:14:36|0.0040935
18:14:37|0.0040935
18:14:38|0.0040935
18:14:39|0.0040935
18:14:40|0.0040935
18:14:41|0.0040935
18:14:42|0.0040935
18:14:43|0.0040935
18:14:44|0.0040935
18:14:45|0.0040935
18:14:46|0.0040935
18:14:47|0.0040935
18:14:48|0.0040935
18:14:49|0.0040935
18:14:50|0.0040935
18:14:51|0.0040935
18:14:52|0.0040935
18:14:53|0.0040935
18:14:54|0.004109
18:14:55|0.004109
18:14:56|0.0041105
18:14:57|0.0041105
18:14:59|0.0041119
18:15:01|0.0041119
18:15:01|0.0041119
18:15:03|0.0041119
18:15:04|0.0041119
18:15:05|0.0041119
18:15:06|0.0041119
18:15:08|0.0041119
18:15:09|0.0041119
18:15:10|0.0041119
18:15:11|0.0041119
18:15:12|0.0041119
18:15:13|0.0041119
18:15:14|0.0041119
18:15:14|0.0041119
18:15:16|0.0041119
18:15:17|0.0041119
18:15:18|0.0041119
18:15:19|0.0041119
18:15:19|0.0041119
18:15:21|0.0041119
18:15:22|0.0041119
18:15:23|0.0041119
18:15:24|0.0041211
18:15:24|0.0041211
18:15:26|0.0041211
18:15:27|0.0041211
18:15:28|0.0041211
18:15:29|0.0041211
18:15:30|0.0041211
18:15:31|0.0041211
18:15:32|0.0041211
18:15:33|0.0041211
18:15:34|0.0041211
18:15:35|0.0041211
18:15:37|0.0041211
18:15:37|0.0041211
18:15:38|0.0041211
18:15:39|0.0041211
18:15:40|0.0041211
18:15:41|0.0041211
18:15:42|0.0041211
18:15:43|0.0041211
18:15:44|0.0041211
18:15:45|0.0041211
18:15:46|0.0041211
18:15:47|0.0041211
18:15:48|0.0041211
18:15:49|0.0041211
18:15:51|0.0041211
18:15:52|0.0041211
18:15:53|0.0041211
18:15:54|0.0041211
18:15:55|0.0041211
18:15:56|0.0041151
18:15:57|0.0041151
18:15:58|0.0041151
18:15:58|0.0041151
18:16:01|0.0041072
18:16:01|0.0041011
18:16:03|0.0040929
18:16:05|0.0040913
18:16:05|0.0040913
18:16:06|0.0040913
18:16:07|0.0040913
18:16:09|0.0040913
18:16:10|0.0040913
18:16:11|0.0040913
18:16:12|0.0040913
18:16:12|0.0040913
18:16:14|0.0040913
18:16:15|0.0040913
18:16:16|0.0040913
18:16:17|0.0040913
18:16:18|0.0040913
18:16:19|0.0040913
18:16:21|0.0040913
18:16:21|0.0040913
18:16:22|0.0040913
18:16:23|0.0040913
18:16:24|0.0040913
18:16:25|0.0040913
18:16:26|0.0040913
18:16:27|0.0040913
18:16:28|0.0040913
18:16:29|0.0040913
18:16:30|0.0040913
18:16:32|0.0040913
18:16:33|0.0040913
18:16:34|0.0040913
18:16:34|0.0040913
18:16:36|0.0040912
18:16:37|0.0040912
18:16:38|0.0040912
18:16:39|0.0040912
18:16:40|0.0040912
18:16:41|0.0040912
18:16:42|0.0040912
18:16:43|0.0040912
18:16:44|0.0040912
18:16:45|0.0040912
18:16:46|0.0040912
18:16:47|0.0040912
18:16:48|0.0040912
18:16:49|0.0040912
18:16:50|0.0040912
18:16:51|0.0040912
18:16:52|0.0040912
18:16:52|0.0040912
18:16:53|0.0040912
18:16:55|0.0040912
18:16:55|0.0040912
18:16:57|0.0040912
18:16:58|0.0040912
18:16:59|0.0040912
18:17:00|0.0040912
18:17:02|0.0040912
18:17:03|0.0040788
18:17:05|0.0040788
18:17:06|0.0040788
18:17:07|0.0040788
18:17:08|0.0040788
18:17:09|0.0040788
18:17:11|0.0040788
18:17:12|0.0040788
18:17:13|0.0040788
18:17:14|0.0040788
18:17:15|0.0040788
18:17:16|0.0040788
18:17:18|0.0040762
18:17:19|0.0040762
18:17:19|0.0040762
18:17:21|0.0040762
18:17:21|0.0040731
18:17:23|0.0040731
18:17:24|0.0040698
18:17:25|0.0040698
18:17:26|0.0040698
18:17:27|0.004052
18:17:28|0.004052
18:17:29|0.0040383
18:17:30|0.0040473
18:17:31|0.0040435
18:17:32|0.0040464
18:17:33|0.0040464
18:17:34|0.0040464
18:17:35|0.0040464
18:17:36|0.0040464
18:17:37|0.0040464
18:17:38|0.0040464
18:17:39|0.0040464
18:17:40|0.0040464
18:17:41|0.0040464
18:17:42|0.0040464
18:17:43|0.0040464
18:17:44|0.0040464
18:17:45|0.0040464
18:17:46|0.0040464
18:17:47|0.0040464
18:17:48|0.0040464
18:17:49|0.0040464
18:17:50|0.0040464
18:17:51|0.0040464
18:17:52|0.0040464
18:17:53|0.0040464
18:17:54|0.0040464
18:17:55|0.0040464
18:17:56|0.0040464
18:17:57|0.0040464
18:17:58|0.0040354
18:17:59|0.0040242
18:18:00|0.0040242
18:18:01|0.0040242
18:18:03|0.0040202
18:18:04|0.0040202
18:18:05|0.0040202
18:18:06|0.0040202
18:18:07|0.0040202
18:18:08|0.0040202
18:18:09|0.0040199
18:18:10|0.0040199
18:18:12|0.0040199
18:18:13|0.0040199
18:18:14|0.0040199
18:18:15|0.0040199
18:18:16|0.0040199
18:18:16|0.004009
18:18:17|0.004009
18:18:18|0.004009
18:18:19|0.004009
18:18:21|0.0040181
18:18:22|0.004018
18:18:22|0.0040177
18:18:24|0.0040177
18:18:24|0.0040177
18:18:25|0.004028
18:18:26|0.004028
18:18:28|0.004028
18:18:28|0.004028
18:18:30|0.004028
18:18:31|0.004028
18:18:32|0.004028
18:18:33|0.004028
18:18:34|0.004028
18:18:34|0.004028
18:18:36|0.0040482
18:18:36|0.0040437
18:18:37|0.0040437
18:18:39|0.0040437
18:18:39|0.0040437
18:18:40|0.0040437
18:18:42|0.0040437
18:18:43|0.0040437
18:18:43|0.0040437
18:18:45|0.0040437
18:18:46|0.0040437
18:18:47|0.0040437
18:18:48|0.0040437
18:18:49|0.0040437
18:18:50|0.0040437
18:18:51|0.0040437
18:18:52|0.0040437
18:18:53|0.0040437
18:18:54|0.0040437
18:18:55|0.0040437
18:18:56|0.0040437
18:18:57|0.0040437
18:18:58|0.0040437
18:18:59|0.0040437
18:19:00|0.0040437
18:19:01|0.0040437
18:19:02|0.0040437
18:19:04|0.0040437
18:19:05|0.0040437
18:19:06|0.0040437
18:19:07|0.0040437
18:19:08|0.0040437
18:19:10|0.0040437
18:19:10|0.0040437
18:19:11|0.0040437
18:19:12|0.0040437
18:19:13|0.0040437
18:19:14|0.0040437
18:19:16|0.0040437
18:19:17|0.0040437
18:19:18|0.0040437
18:19:19|0.0040437
18:19:19|0.0040437
18:19:21|0.0040437
18:19:22|0.0040437
18:19:22|0.0040437
18:19:24|0.0040437
18:19:25|0.0040437
18:19:25|0.0040437
18:19:26|0.0040437
18:19:28|0.0040437
18:19:28|0.0040437
18:19:29|0.0040437
18:19:30|0.0040437
18:19:32|0.0040437
18:19:32|0.0040437
18:19:33|0.0040437
18:19:34|0.0040437
18:19:36|0.0040437
18:19:37|0.0040437
18:19:38|0.0040437
18:19:39|0.0040437
18:19:40|0.0040437
18:19:41|0.0040437
18:19:42|0.0040437
18:19:42|0.0040437
18:19:44|0.0040437
18:19:45|0.0040437
18:19:46|0.0040437
18:19:47|0.0040437
18:19:48|0.004062
18:19:49|0.004062
18:19:50|0.0040862
18:19:51|0.0040862
18:19:52|0.0040795
18:19:53|0.0040854
18:19:54|0.0040854
18:19:55|0.0040854
18:19:56|0.0040854
18:19:57|0.0040854
18:19:58|0.0040854
18:19:59|0.0040854
18:20:00|0.0040854
18:20:01|0.0040854
18:20:02|0.0040854
18:20:03|0.0040854
18:20:05|0.0040854
18:20:06|0.0040854
18:20:07|0.0040854
18:20:08|0.0040854
18:20:09|0.0040854
18:20:10|0.0040799
18:20:11|0.0040799
18:20:12|0.0040799
18:20:12|0.0040799
18:20:14|0.0040799
18:20:14|0.004088
18:20:15|0.004088
18:20:17|0.004088
18:20:18|0.004088
18:20:18|0.004088
18:20:20|0.0040863
18:20:21|0.0040863
18:20:22|0.0040863
18:20:22|0.0040863
18:20:23|0.0040863
18:20:25|0.0040863
18:20:26|0.0040863
18:20:26|0.0040877
18:20:27|0.0040877
18:20:28|0.0040877
18:20:30|0.0040877
18:20:30|0.0040877
18:20:31|0.0040877
18:20:32|0.0040877
18:20:34|0.0040877
18:20:34|0.0040877
18:20:35|0.0040877
18:20:36|0.0040877
18:20:37|0.0040877
18:20:39|0.0040877
18:20:40|0.0040877
18:20:40|0.0040877
18:20:42|0.0040877
18:20:42|0.0040877
18:20:44|0.0040877
18:20:44|0.0040877
18:20:46|0.0040877
18:20:46|0.0040877
18:20:48|0.0040877
18:20:49|0.0040877
18:20:50|0.0040877
18:20:51|0.0040877
18:20:52|0.0040877
18:20:53|0.0040877
18:20:54|0.0040877
18:20:55|0.0040877
18:20:56|0.0040877
18:20:57|0.0040877
18:20:58|0.0040877
18:20:59|0.0040877
18:21:01|0.0040877
18:21:02|0.0040877
18:21:02|0.0040877
18:21:03|0.0040877
18:21:05|0.0040877
18:21:07|0.0040877
18:21:08|0.0040877
18:21:10|0.0040877
18:21:11|0.0040877
18:21:12|0.0040877
18:21:13|0.0040877
18:21:15|0.0040877
18:21:15|0.0040877
18:21:17|0.0040877
18:21:18|0.0040877
18:21:19|0.0040877
18:21:20|0.0040877
18:21:21|0.0040877
18:21:22|0.0040877
18:21:23|0.0040877
18:21:24|0.0040877
18:21:25|0.0040877
18:21:26|0.0040877
18:21:27|0.0040877
18:21:28|0.0040877
18:21:29|0.0040877
18:21:30|0.0040877
18:21:31|0.0040877
18:21:32|0.0040877
18:21:33|0.0040877
18:21:34|0.0040877
18:21:35|0.0040877
18:21:36|0.0040877
18:21:37|0.0040877
18:21:38|0.0040877
18:21:39|0.0040877
18:21:40|0.0040877
18:21:41|0.0040877
18:21:42|0.0040877
18:21:43|0.0040877
18:21:44|0.0040877
18:21:45|0.0040877
18:21:46|0.0040877
18:21:47|0.0040877
18:21:48|0.0040877
18:21:49|0.0040877
18:21:50|0.0040877
18:21:51|0.0040877
18:21:52|0.0040877
18:21:53|0.0040877
18:21:54|0.0040877
18:21:55|0.0040877
18:21:56|0.0040877
18:21:57|0.0040877
18:21:58|0.0040877
18:21:59|0.0040877
18:22:00|0.0040877
18:22:01|0.0040877
18:22:02|0.0040877
18:22:03|0.0040877
18:22:04|0.0040877
18:22:06|0.0040877
18:22:07|0.0040877
18:22:09|0.0040877
18:22:10|0.0040877
18:22:11|0.0040877
18:22:12|0.0040877
18:22:12|0.0040877
18:22:13|0.0040877
18:22:14|0.0040877
18:22:15|0.0040877
18:22:17|0.0040877
18:22:18|0.0040877
18:22:19|0.0040877
18:22:20|0.0040877
18:22:20|0.0040877
18:22:21|0.0040877
18:22:22|0.0040877
18:22:24|0.0040877
18:22:25|0.0040877
18:22:27|0.0040877
18:22:28|0.0040877
18:22:29|0.0040877
18:22:30|0.0040877
18:22:31|0.0040877
18:22:32|0.0040877
18:22:33|0.0040877
18:22:34|0.0040877
18:22:35|0.0040877
18:22:36|0.0040877
18:22:37|0.0040877
18:22:38|0.0040877
18:22:39|0.0040877
18:22:40|0.0040877
18:22:41|0.0040877
18:22:42|0.0040877
18:22:43|0.0040837
18:22:44|0.0040837
18:22:45|0.0040837
18:22:46|0.0040837
18:22:47|0.0040837
18:22:48|0.0040837
18:22:49|0.0040837
18:22:50|0.0040837
18:22:51|0.0040837
18:22:52|0.0040837
18:22:53|0.0040837
18:22:54|0.0040837
18:22:55|0.0040837
18:22:56|0.0040837
18:22:57|0.0040837
18:22:58|0.0040837
18:22:59|0.0040837
18:23:00|0.0040837
18:23:01|0.0040837
18:23:02|0.0040807
18:23:03|0.0040807
18:23:04|0.0040807
18:23:05|0.0040807
18:23:07|0.0040807
18:23:08|0.0040807
18:23:09|0.0040807
18:23:11|0.0040791
18:23:12|0.0040884
18:23:13|0.0040915
18:23:14|0.0040915
18:23:15|0.0040915
18:23:16|0.0040915
18:23:17|0.0040915
18:23:18|0.0040915
18:23:19|0.0040915
18:23:20|0.0040915
18:23:21|0.0040915
18:23:22|0.0040915
18:23:23|0.0040915
18:23:24|0.0040915
18:23:25|0.0040915
18:23:26|0.0040915
18:23:27|0.0040915
18:23:28|0.0040915
18:23:29|0.0040915
18:23:30|0.0040915
18:23:31|0.0040915
18:23:32|0.0040915
18:23:33|0.0040915
18:23:34|0.0040915
18:23:35|0.0040915
18:23:36|0.0040915
18:23:37|0.0040915
18:23:38|0.0040915
18:23:39|0.0040915
18:23:40|0.0040915
18:23:41|0.0040915
18:23:42|0.0040915
18:23:43|0.0040915
18:23:44|0.0040915
18:23:45|0.0040915
18:23:46|0.0040977
18:23:47|0.0040977
18:23:48|0.0040977
18:23:49|0.0040977
18:23:50|0.0040977
18:23:51|0.0040977
18:23:52|0.0040977
18:23:53|0.0040977
18:23:54|0.0040977
18:23:55|0.0040977
18:23:56|0.0040977
18:23:57|0.0040977
18:23:58|0.0040977
18:23:59|0.0040977
18:24:00|0.0040977
18:24:01|0.0040977
18:24:02|0.0040977
18:24:03|0.0040977
18:24:04|0.0040977
18:24:05|0.0040977
18:24:06|0.0040977
18:24:08|0.0040977
18:24:09|0.0040977
18:24:09|0.0040977
18:24:11|0.0040977
18:24:12|0.0040977
18:24:13|0.0040977
18:24:14|0.0041033
18:24:15|0.0041033
18:24:16|0.0041033
18:24:17|0.0041033
18:24:18|0.0041033
18:24:20|0.0041033
18:24:21|0.0041033
18:24:22|0.0041033
18:24:23|0.0041033
18:24:25|0.0041033
18:24:26|0.0041033
18:24:27|0.0041033
18:24:28|0.0041033
18:24:29|0.0041033
18:24:30|0.0041033
18:24:30|0.0040956
18:24:32|0.0040956
18:24:33|0.0040956
18:24:34|0.0040927
18:24:35|0.0040927
18:24:36|0.0040913
18:24:37|0.0040913
18:24:38|0.0040913
18:24:39|0.0040913
18:24:39|0.0040913
18:24:41|0.0040913
18:24:42|0.0040913
18:24:43|0.0040913
18:24:44|0.0040913
18:24:45|0.0040913
18:24:46|0.0040913
18:24:47|0.0040913
18:24:48|0.0040913
18:24:48|0.0040913
18:24:50|0.0040913
18:24:50|0.0040913
18:24:52|0.0040913
18:24:53|0.0040913
18:24:54|0.0040913
18:24:55|0.0040913
18:24:56|0.0040913
18:24:57|0.0040913
18:24:58|0.0041013
18:24:59|0.0041013
18:24:59|0.0041013
18:25:01|0.0041013
18:25:02|0.0041013
18:25:02|0.0041013
18:25:04|0.0041013
18:25:05|0.0040918
18:25:05|0.0040918
18:25:07|0.004081
18:25:09|0.004081
18:25:10|0.0040842
18:25:12|0.0040842
18:25:13|0.0040842
18:25:13|0.0040816
18:25:15|0.0040816
18:25:16|0.0040816
18:25:18|0.0040816
18:25:18|0.0040816
18:25:20|0.0040816
18:25:21|0.0040816
18:25:22|0.0040816
18:25:23|0.0040816
18:25:23|0.0040816
18:25:25|0.0040816
18:25:26|0.0040816
18:25:26|0.0040816
18:25:28|0.0040816
18:25:29|0.0040816
18:25:30|0.0040816
18:25:31|0.0040816
18:25:31|0.0040816
18:25:33|0.0040816
18:25:34|0.0040816
18:25:35|0.0040816
18:25:36|0.0040816
18:25:36|0.0040816
18:25:38|0.0040816
18:25:39|0.0040816
18:25:40|0.0040816
18:25:41|0.0040816
18:25:42|0.0040816
18:25:43|0.0040816
18:25:44|0.0040816
18:25:45|0.0040816
18:25:46|0.0040816
18:25:47|0.0040816
18:25:47|0.0040816
18:25:49|0.0040816
18:25:49|0.0040816
18:25:50|0.0040816
18:25:51|0.0040816
18:25:52|0.0040816
18:25:54|0.0040816
18:25:55|0.0040816
18:25:56|0.0040816
18:25:57|0.0040816
18:25:57|0.0040816
18:25:59|0.0040816
18:26:00|0.0040816
18:26:01|0.0040816
18:26:02|0.0040816
18:26:03|0.0040814
18:26:04|0.0040793
18:26:04|0.0040793
18:26:06|0.0040793
18:26:07|0.0040732
18:26:08|0.0040732
18:26:10|0.0040716
18:26:10|0.0040716
18:26:12|0.0040716
18:26:14|0.0040716
18:26:14|0.0040716
18:26:15|0.0040716
18:26:16|0.0040716
18:26:18|0.0040716
18:26:18|0.0040716
18:26:20|0.0040716
18:26:21|0.0040716
18:26:22|0.0040716
18:26:24|0.0040716
18:26:24|0.0040716
18:26:25|0.0040716
18:26:26|0.0040716
18:26:27|0.0040716
18:26:28|0.0040716
18:26:29|0.0040716
18:26:30|0.0040716
18:26:31|0.0040716
18:26:32|0.0040701
18:26:33|0.0040701
18:26:34|0.0040701
18:26:35|0.0040701
18:26:36|0.0040701
18:26:37|0.0040701
18:26:38|0.0040701
18:26:39|0.0040701
18:26:40|0.0040701
18:26:41|0.0040701
18:26:42|0.0040701
18:26:43|0.0040701
18:26:44|0.0040701
18:26:46|0.0040701
18:26:46|0.0040701
18:26:47|0.0040701
18:26:48|0.0040701
18:26:49|0.0040701
18:26:50|0.0040701
18:26:51|0.0040701
18:26:52|0.0040686
18:26:53|0.0040686
18:26:54|0.0040686
18:26:55|0.0040686
18:26:56|0.0040686
18:26:57|0.0040686
18:26:58|0.0040686
18:26:59|0.0040686
18:27:00|0.0040686
18:27:02|0.0040563
18:27:02|0.0040563
18:27:03|0.0040563
18:27:04|0.0040563
18:27:05|0.0040563
18:27:06|0.0040563
18:27:07|0.0040563
18:27:08|0.0040563
18:27:10|0.0040563
18:27:11|0.0040563
18:27:13|0.0040563
18:27:13|0.0040563
18:27:14|0.0040563
18:27:15|0.0040563
18:27:16|0.0040563
18:27:17|0.0040563
18:27:19|0.0040563
18:27:20|0.0040563
18:27:21|0.0040563
18:27:22|0.0040563
18:27:23|0.0040563
18:27:24|0.0040563
18:27:25|0.0040563
18:27:26|0.0040563
18:27:27|0.0040563
18:27:28|0.0040563
18:27:29|0.0040563
18:27:30|0.0040563
18:27:31|0.0040588
18:27:31|0.0040588
18:27:33|0.0040588
18:27:34|0.0040588
18:27:35|0.0040588
18:27:36|0.0040588
18:27:36|0.0040588
18:27:38|0.0040588
18:27:39|0.0040588
18:27:39|0.0040588
18:27:41|0.0040588
18:27:41|0.0040588
18:27:43|0.0040588
18:27:44|0.0040588
18:27:45|0.0040588
18:27:46|0.0040588
18:27:47|0.0040588
18:27:47|0.0040588
18:27:49|0.0040588
18:27:50|0.0040588
18:27:51|0.0040588
18:27:52|0.0040588
18:27:53|0.0040588
18:27:54|0.0040588
18:27:55|0.0040588
18:27:55|0.0040588
18:27:57|0.0040588
18:27:58|0.0040588
18:27:59|0.0040588
18:28:00|0.0040588
18:28:01|0.0040588
18:28:02|0.0040588
18:28:03|0.0040588
18:28:03|0.0040588
18:28:04|0.0040588
18:28:06|0.0040588
18:28:07|0.0040588
18:28:08|0.0040588
18:28:09|0.0040588
18:28:11|0.0040588
18:28:12|0.0040588
18:28:12|0.0040588
18:28:14|0.0040588
18:28:14|0.0040588
18:28:16|0.0040588
18:28:17|0.0040588
18:28:18|0.0040588
18:28:18|0.0040588
18:28:21|0.0040588
18:28:21|0.0040588
18:28:22|0.0040588
18:28:23|0.0040588
18:28:24|0.0040588
18:28:25|0.0040588
18:28:26|0.0040588
18:28:28|0.0040588
18:28:28|0.0040588
18:28:29|0.0040588
18:28:30|0.0040588
18:28:31|0.0040588
18:28:32|0.0040588
18:28:33|0.0040593
18:28:34|0.0040593
18:28:35|0.0040593
18:28:37|0.0040593
18:28:37|0.0040593
18:28:39|0.0040593
18:28:40|0.0040593
18:28:40|0.0040593
18:28:42|0.0040593
18:28:43|0.0040593
18:28:44|0.0040593
18:28:45|0.0040593
18:28:46|0.0040593
18:28:47|0.0040593
18:28:48|0.0040593
18:28:49|0.0040593
18:28:50|0.0040593
18:28:51|0.0040593
18:28:51|0.0040593
18:28:53|0.0040593
18:28:53|0.0040593
18:28:54|0.0040593
18:28:55|0.0040593
18:28:57|0.0040593
18:28:58|0.0040593
18:28:59|0.0040593
18:29:00|0.0040593
18:29:01|0.0040593
18:29:02|0.0040593
18:29:03|0.0040593
18:29:03|0.0040593
18:29:04|0.0040593
18:29:05|0.0040593
18:29:06|0.0040712
18:29:08|0.0040585
18:29:09|0.0040585
18:29:10|0.0040585
18:29:11|0.0040585
18:29:12|0.0040585
18:29:14|0.0040585
18:29:15|0.0040585
18:29:16|0.0040585
18:29:17|0.0040585
18:29:18|0.0040585
18:29:19|0.0040585
18:29:21|0.0040585
18:29:21|0.0040585
18:29:22|0.0040585
18:29:23|0.0040585
18:29:24|0.0040585
18:29:25|0.0040585
18:29:26|0.0040759
18:29:28|0.0040797
18:29:29|0.0040797
18:29:30|0.0040818
18:29:31|0.0040818
18:29:32|0.0040818
18:29:33|0.0040818
18:29:34|0.0040818
18:29:35|0.0040818
18:29:36|0.0040818
18:29:37|0.0040818
18:29:38|0.0040818
18:29:39|0.0040818
18:29:40|0.0040818
18:29:41|0.0040818
18:29:42|0.0040818
18:29:43|0.0040818
18:29:44|0.0040818
18:29:45|0.0040818
18:29:46|0.0040818
18:29:47|0.0040818
18:29:48|0.0040818
18:29:49|0.0040818
18:29:50|0.0040818
18:29:51|0.0040818
18:29:52|0.0040818
18:29:53|0.0040818
18:29:54|0.0040818
18:29:55|0.0040818
18:29:56|0.0040818
18:29:57|0.0040818
18:29:58|0.0040818
18:29:59|0.0040818
18:30:00|0.0040818
18:30:01|0.0040818
18:30:02|0.0040818
18:30:03|0.0040818
18:30:04|0.0040818
18:30:05|0.0040849
18:30:06|0.0040849
18:30:07|0.0040849
18:30:08|0.0040849
18:30:09|0.0040849
18:30:10|0.0040849
18:30:11|0.0040849
18:30:13|0.0040849
18:30:14|0.0040849
18:30:16|0.0040849
18:30:17|0.0040849
18:30:19|0.0040849
18:30:19|0.0040849
18:30:21|0.004077
18:30:21|0.004075
18:30:23|0.004075
18:30:24|0.004075
18:30:25|0.004075
18:30:26|0.004075
18:30:26|0.004075
18:30:28|0.004075
18:30:28|0.0040746
18:30:30|0.0040746
18:30:30|0.0040746
18:30:32|0.0040746
18:30:33|0.0040746
18:30:34|0.0040746
18:30:34|0.0040746
18:30:36|0.0040746
18:30:37|0.0040746
18:30:38|0.0040629
18:30:39|0.0040629
18:30:40|0.0040629
18:30:41|0.0040629
18:30:42|0.0040599
18:30:43|0.0040599
18:30:44|0.0040599
18:30:45|0.0040584
18:30:46|0.0040584
18:30:47|0.0040584
18:30:48|0.0040584
18:30:49|0.0040569
18:30:50|0.0040569
18:30:51|0.004055
18:30:52|0.004055
18:30:53|0.0040459
18:30:54|0.0040459
18:30:55|0.0040459
18:30:56|0.0040459
18:30:57|0.0040459
18:30:58|0.0040459
18:30:59|0.0040459
18:31:00|0.0040459
18:31:01|0.0040459
18:31:02|0.0040459
18:31:03|0.0040459
18:31:04|0.0040459
18:31:05|0.0040459
18:31:06|0.0040459
18:31:07|0.0040459
18:31:08|0.0040459
18:31:09|0.0040459
18:31:10|0.0040459
18:31:11|0.00405
18:31:13|0.00405
18:31:13|0.00405
18:31:15|0.00405
18:31:17|0.00405
18:31:17|0.00405
18:31:19|0.00405
18:31:20|0.00405
18:31:21|0.0040464
18:31:22|0.004042
18:31:23|0.004042
18:31:24|0.0040397
18:31:25|0.0040397
18:31:26|0.0040366
18:31:27|0.0040358
18:31:28|0.0040358
18:31:29|0.0040358
18:31:30|0.0040358
18:31:31|0.0040358
18:31:32|0.0040358
18:31:33|0.0040314
18:31:34|0.0040314
18:31:36|0.0040314
18:31:37|0.0040314
18:31:38|0.0040314
18:31:39|0.0040314
18:31:40|0.0040314
18:31:41|0.0040314
18:31:42|0.0040314
18:31:43|0.0040314
18:31:44|0.0040314
18:31:44|0.0040314
18:31:46|0.0040314
18:31:46|0.0040314
18:31:47|0.0040314
18:31:49|0.0040314
18:31:50|0.0040314
18:31:50|0.0040314
18:31:51|0.0040314
18:31:52|0.0040314
18:31:54|0.0040314
18:31:55|0.0040314
18:31:56|0.0040314
18:31:57|0.0040314
18:31:58|0.0040314
18:31:59|0.0040314
18:32:00|0.0040314
18:32:01|0.0040261
18:32:02|0.0040221
18:32:03|0.0040081
18:32:04|0.0040081
18:32:05|0.0040039
18:32:06|0.0040144
18:32:07|0.0040004
18:32:08|0.0040004
18:32:09|0.0040078
18:32:10|0.0040078
18:32:11|0.0040078
18:32:12|0.0040078
18:32:14|0.0040078
18:32:14|0.0040078
18:32:16|0.0040078
18:32:17|0.0040078
18:32:19|0.0040078
18:32:20|0.0040078
18:32:22|0.0040078
18:32:23|0.0040078
18:32:25|0.0040078
18:32:25|0.0040078
18:32:26|0.0040078
18:32:27|0.0040078
18:32:28|0.0040078
18:32:29|0.0040078
18:32:30|0.0040078
18:32:31|0.0040078
18:32:32|0.0040078
18:32:33|0.0040078
18:32:34|0.0040078
18:32:35|0.0040078
18:32:36|0.0040078
18:32:37|0.0040078
18:32:38|0.0040078
18:32:39|0.0040078
18:32:40|0.0040078
18:32:41|0.0040078
18:32:42|0.0040078
18:32:43|0.0040078
18:32:44|0.0040078
18:32:45|0.0040078
18:32:46|0.0040078
18:32:47|0.0040078
18:32:48|0.0040078
18:32:49|0.0040078
18:32:50|0.0040078
18:32:51|0.0040078
18:32:52|0.0040078
18:32:53|0.0040078
18:32:54|0.0040078
18:32:55|0.0040078
18:32:56|0.0040078
18:32:57|0.0040078
18:32:58|0.0040078
18:32:59|0.0040078
18:33:00|0.0040078
18:33:01|0.0040078
18:33:02|0.0040078
18:33:03|0.0040078
18:33:04|0.0040078
18:33:05|0.0040105
18:33:06|0.0040105
18:33:07|0.0040105
18:33:08|0.0040137
18:33:09|0.0040137
18:33:10|0.0040137
18:33:11|0.0040137
18:33:12|0.0040137
18:33:14|0.0040137
18:33:16|0.0040137
18:33:17|0.0040137
18:33:19|0.0040137
18:33:19|0.0040137
18:33:20|0.0040137
18:33:21|0.0040137
18:33:22|0.0040137
18:33:23|0.0040168
18:33:24|0.0040168
18:33:25|0.0040168
18:33:26|0.0040168
18:33:27|0.0040168
18:33:28|0.0040168
18:33:29|0.0040168
18:33:30|0.0040168
18:33:31|0.0040168
18:33:33|0.0040168
18:33:35|0.0040168
18:33:36|0.004031
18:33:37|0.004031
18:33:38|0.004031
18:33:39|0.004031
18:33:39|0.004031
18:33:41|0.004031
18:33:42|0.004031
18:33:43|0.004031
18:33:44|0.004031
18:33:45|0.004031
18:33:46|0.004031
18:33:47|0.004031
18:33:48|0.004031
18:33:49|0.0040309
18:33:50|0.0040309
18:33:51|0.0040309
18:33:52|0.0040309
18:33:53|0.0040309
18:33:54|0.0040309
18:33:54|0.0040309
18:33:55|0.0040309
18:33:57|0.0040309
18:33:58|0.0040309
18:33:58|0.0040309
18:34:01|0.0040309
18:34:01|0.0040309
18:34:02|0.0040309
18:34:04|0.0040309
18:34:05|0.0040309
18:34:06|0.0040309
18:34:06|0.0040309
18:34:08|0.0040309
18:34:09|0.0040309
18:34:10|0.0040309
18:34:11|0.0040309
18:34:12|0.0040309
18:34:13|0.0040309
18:34:15|0.0040309
18:34:16|0.0040309
18:34:17|0.0040309
18:34:18|0.0040309
18:34:19|0.0040309
18:34:20|0.0040309
18:34:21|0.0040309
18:34:22|0.0040309
18:34:23|0.0040309
18:34:24|0.0040309
18:34:25|0.0040309
18:34:26|0.0040309
18:34:26|0.0040309
18:34:28|0.0040309
18:34:29|0.0040309
18:34:29|0.0040309
18:34:31|0.0040309
18:34:31|0.0040309
18:34:32|0.0040309
18:34:34|0.004028
18:34:35|0.004028
18:34:35|0.004028
18:34:36|0.004028
18:34:38|0.004028
18:34:39|0.004028
18:34:40|0.004028
18:34:41|0.004028
18:34:42|0.004028
18:34:42|0.004028
18:34:44|0.004028
18:34:45|0.004028
18:34:46|0.004028
18:34:47|0.0040267
18:34:48|0.0040267
18:34:49|0.0040361
18:34:50|0.0040361
18:34:50|0.004035
18:34:52|0.004035
18:34:53|0.004035
18:34:54|0.004035
18:34:55|0.004035
18:34:56|0.004035
18:34:57|0.004035
18:34:58|0.004035
18:34:59|0.004035
18:35:00|0.004035
18:35:00|0.004035
18:35:02|0.004035
18:35:02|0.004035
18:35:04|0.004035
18:35:04|0.004035
18:35:06|0.004035
18:35:07|0.004035
18:35:08|0.004035
18:35:09|0.004035
18:35:10|0.004035
18:35:11|0.004035
18:35:12|0.004035
18:35:13|0.004035
18:35:14|0.004035
18:35:16|0.004035
18:35:17|0.004035
18:35:19|0.004035
18:35:19|0.004035
18:35:20|0.004035
18:35:21|0.004035
18:35:23|0.004035
18:35:24|0.004035
18:35:25|0.004035
18:35:25|0.004035
18:35:27|0.004035
18:35:28|0.004035
18:35:29|0.004035
18:35:30|0.004035
18:35:31|0.004035
18:35:32|0.004035
18:35:33|0.004035
18:35:35|0.004035
18:35:35|0.004035
18:35:36|0.004035
18:35:37|0.004035
18:35:38|0.004035
18:35:39|0.004035
18:35:40|0.004035
18:35:41|0.004035
18:35:42|0.004035
18:35:43|0.004035
18:35:44|0.004035
18:35:45|0.004035
18:35:46|0.004035
18:35:47|0.004035
18:35:48|0.004035
18:35:50|0.004035
18:35:50|0.004035
18:35:51|0.004035
18:35:52|0.004035
18:35:53|0.004035
18:35:55|0.004035
18:35:55|0.004035
18:35:56|0.004035
18:35:57|0.004035
18:35:58|0.004035
18:35:59|0.004035
18:36:00|0.004035
18:36:01|0.004035
18:36:02|0.004035
18:36:03|0.004035
18:36:04|0.004035
18:36:05|0.004035
18:36:06|0.004035
18:36:07|0.0040285
18:36:08|0.0040472
18:36:09|0.0040449
18:36:10|0.0040449
18:36:11|0.0040433
18:36:12|0.0040433
18:36:13|0.0040433
18:36:14|0.0040433
18:36:16|0.0040454
18:36:17|0.0040454
18:36:19|0.0040486
18:36:20|0.0040486
18:36:22|0.0040486
18:36:22|0.0040486
18:36:24|0.0040531
18:36:25|0.0040531
18:36:25|0.0040531
18:36:27|0.004052
18:36:28|0.0040534
18:36:29|0.0040534
18:36:30|0.0040534
18:36:31|0.0040534
18:36:32|0.0040534
18:36:33|0.0040534
18:36:34|0.0040534
18:36:35|0.0040534
18:36:36|0.0040534
18:36:37|0.0040534
18:36:39|0.0040534
18:36:40|0.0040534
18:36:41|0.0040534
18:36:41|0.0040534
18:36:42|0.0040534
18:36:43|0.0040534
18:36:45|0.0040534
18:36:45|0.0040534
18:36:47|0.0040534
18:36:48|0.0040534
18:36:49|0.0040534
18:36:50|0.0040534
18:36:50|0.0040534
18:36:52|0.0040534
18:36:53|0.0040534
18:36:53|0.0040534
18:36:54|0.0040534
18:36:55|0.0040534
18:36:56|0.0040534
18:36:57|0.0040534
18:36:59|0.0040534
18:36:59|0.0040534
18:37:01|0.0040534
18:37:02|0.0040534
18:37:02|0.0040534
18:37:04|0.0040534
18:37:05|0.0040534
18:37:05|0.0040534
18:37:06|0.0040534
18:37:07|0.0040534
18:37:08|0.0040534
18:37:09|0.0040534
18:37:10|0.0040534
18:37:11|0.0040534
18:37:13|0.0040534
18:37:13|0.0040534
18:37:14|0.0040534
18:37:16|0.0040534
18:37:17|0.0040534
18:37:19|0.0040534
18:37:19|0.0040534
18:37:21|0.0040534
18:37:22|0.0040534
18:37:23|0.0040534
18:37:24|0.0040534
18:37:26|0.0040534
18:37:26|0.0040534
18:37:28|0.0040534
18:37:29|0.0040607
18:37:29|0.0040607
18:37:31|0.0040607
18:37:32|0.0040607
18:37:33|0.0040607
18:37:34|0.0040607
18:37:34|0.0040607
18:37:36|0.0040607
18:37:37|0.0040607
18:37:38|0.0040607
18:37:39|0.0040607
18:37:40|0.0040607
18:37:41|0.0040607
18:37:42|0.0040607
18:37:43|0.0040607
18:37:44|0.0040607
18:37:45|0.0040607
18:37:46|0.0040607
18:37:47|0.0040607
18:37:48|0.0040607
18:37:49|0.0040607
18:37:50|0.0040607
18:37:51|0.0040607
18:37:52|0.0040607
18:37:53|0.0040607
18:37:54|0.0040607
18:37:55|0.0040607
18:37:56|0.0040607
18:37:57|0.0040607
18:37:58|0.0040607
18:37:59|0.0040607
18:38:00|0.0040607
18:38:01|0.0040607
18:38:02|0.0040607
18:38:03|0.0040607
18:38:04|0.0040607
18:38:05|0.0040607
18:38:06|0.0040607
18:38:07|0.0040607
18:38:08|0.0040607
18:38:09|0.0040607
18:38:10|0.0040607
18:38:11|0.0040607
18:38:12|0.0040734
18:38:13|0.0040743
18:38:14|0.0040743
18:38:15|0.0040743
18:38:16|0.0040743
18:38:17|0.0040743
18:38:19|0.0040743
18:38:20|0.0040743
18:38:21|0.0040743
18:38:23|0.0040743
18:38:24|0.0040743
18:38:25|0.0040743
18:38:26|0.0040743
18:38:27|0.0040743
18:38:28|0.0040743
18:38:29|0.0040707
18:38:30|0.0040707
18:38:30|0.0040707
18:38:32|0.0040707
18:38:33|0.0040707
18:38:34|0.0040707
18:38:34|0.0040707
18:38:36|0.0040707
18:38:36|0.0040707
18:38:37|0.0040707
18:38:39|0.0040707
18:38:40|0.0040707
18:38:41|0.0040707
18:38:42|0.0040707
18:38:43|0.0040707
18:38:44|0.0040707
18:38:44|0.0040707
18:38:46|0.0040707
18:38:46|0.0040707
18:38:47|0.0040707
18:38:48|0.0040707
18:38:50|0.0040707
18:38:50|0.0040707
18:38:52|0.0040707
18:38:52|0.0040707
18:38:53|0.0040707
18:38:55|0.0040707
18:38:55|0.0040707
18:38:57|0.0040707
18:38:57|0.0040707
18:38:58|0.0040707
18:39:00|0.0040707
18:39:00|0.0040707
18:39:01|0.0040707
18:39:03|0.0040707
18:39:04|0.0040707
18:39:05|0.0040707
18:39:05|0.0040707
18:39:06|0.0040818
18:39:07|0.0040818
18:39:08|0.0040818
18:39:09|0.0040818
18:39:10|0.0040818
18:39:11|0.0040818
18:39:12|0.0040818
18:39:13|0.0040818
18:39:14|0.0040818
18:39:15|0.0040818
18:39:17|0.0040818
18:39:18|0.0040818
18:39:19|0.0040818
18:39:21|0.0040818
18:39:22|0.0040818
18:39:23|0.0040818
18:39:24|0.0040818
18:39:26|0.0040818
18:39:26|0.0040818
18:39:28|0.0040818
18:39:29|0.0040818
18:39:30|0.0040818
18:39:31|0.0040818
18:39:33|0.0040904
18:39:34|0.0040904
18:39:34|0.0040904
18:39:36|0.0040904
18:39:37|0.0040904
18:39:38|0.0040904
18:39:39|0.0040951
18:39:39|0.0040951
18:39:40|0.0040951
18:39:41|0.0040951
18:39:43|0.0040951
18:39:44|0.0040913
18:39:44|0.0040913
18:39:45|0.0040913
18:39:46|0.0040913
18:39:47|0.0040913
18:39:49|0.0040913
18:39:50|0.0040913
18:39:51|0.0040913
18:39:51|0.0040913
18:39:52|0.0040913
18:39:54|0.0040913
18:39:54|0.0040913
18:39:56|0.0040913
18:39:57|0.0040913
18:39:58|0.0040913
18:39:59|0.0040913
18:40:00|0.0040913
18:40:01|0.0040913
18:40:02|0.0040913
18:40:03|0.0040913
18:40:04|0.0040913
18:40:06|0.0040913
18:40:07|0.0040913
18:40:07|0.0040913
18:40:09|0.0040913
18:40:09|0.0040913
18:40:11|0.0040913
18:40:11|0.0040913
18:40:13|0.0040898
18:40:13|0.0040898
18:40:14|0.0040898
18:40:15|0.0040898
18:40:16|0.0040898
18:40:17|0.0040898
18:40:18|0.0040898
18:40:20|0.0040898
18:40:22|0.0040898
18:40:23|0.0040898
18:40:24|0.0041008
18:40:25|0.0041008
18:40:26|0.0041008
18:40:27|0.0041008
18:40:28|0.0041008
18:40:30|0.0041008
18:40:30|0.0041008
18:40:32|0.0041008
18:40:32|0.0041008
18:40:34|0.0041008
18:40:34|0.0041008
18:40:36|0.0041008
18:40:37|0.0041008
18:40:38|0.0041008
18:40:38|0.0041008
18:40:40|0.0041008
18:40:41|0.0041008
18:40:41|0.0041008
18:40:43|0.0041008
18:40:44|0.0041008
18:40:44|0.0041008
18:40:46|0.0041008
18:40:46|0.0041008
18:40:48|0.0041008
18:40:49|0.0041008
18:40:50|0.0041008
18:40:50|0.0041008
18:40:52|0.0041008
18:40:53|0.0041008
18:40:54|0.0041008
18:40:55|0.0041008
18:40:55|0.0041008
18:40:57|0.0041008
18:40:57|0.0041008
18:40:58|0.0041008
18:40:59|0.0041008
18:41:00|0.0041008
18:41:02|0.0041008
18:41:03|0.0041008
18:41:04|0.0041008
18:41:04|0.0041008
18:41:05|0.0041008
18:41:06|0.0041008
18:41:07|0.0041008
18:41:08|0.0041008
18:41:10|0.0040913
18:41:11|0.0040913
18:41:12|0.0040913
18:41:13|0.0040913
18:41:14|0.0040856
18:41:15|0.0040815
18:41:15|0.0040815
18:41:16|0.0040815
18:41:17|0.0040815
18:41:19|0.0040815
18:41:20|0.0040802
18:41:21|0.0040652
18:41:22|0.0040652
18:41:24|0.0040694
18:41:26|0.0040694
18:41:26|0.0040694
18:41:28|0.0040694
18:41:29|0.0040694
18:41:30|0.0040694
18:41:32|0.0040694
18:41:32|0.004057
18:41:33|0.004057
18:41:35|0.004057
18:41:36|0.004057
18:41:37|0.004057
18:41:38|0.004057
18:41:39|0.004057
18:41:40|0.004057
18:41:41|0.004052
18:41:42|0.004043
18:41:43|0.004043
18:41:44|0.004043
18:41:45|0.004043
18:41:46|0.004043
18:41:47|0.004043
18:41:48|0.004043
18:41:49|0.004043
18:41:50|0.004043
18:41:51|0.004043
18:41:52|0.004043
18:41:53|0.004043
18:41:55|0.004043
18:41:55|0.004043
18:41:56|0.004043
18:41:57|0.004043
18:41:58|0.004043
18:41:59|0.004036
18:42:01|0.004036
18:42:01|0.004036
18:42:03|0.004036
18:42:04|0.004036
18:42:05|0.004036
18:42:06|0.004036
18:42:08|0.004036
18:42:08|0.004036
18:42:09|0.004036
18:42:10|0.004036
18:42:11|0.004036
18:42:12|0.0040434
18:42:13|0.0040434
18:42:14|0.0040434
18:42:15|0.0040434
18:42:16|0.0040434
18:42:18|0.0040434
18:42:19|0.0040434
18:42:20|0.0040467
18:42:21|0.0040467
18:42:23|0.0040467
18:42:23|0.0040467
18:42:25|0.0040467
18:42:26|0.0040467
18:42:27|0.0040467
18:42:28|0.0040467
18:42:30|0.0040467
18:42:31|0.0040467
18:42:32|0.0040467
18:42:32|0.0040467
18:42:33|0.0040467
18:42:35|0.0040467
18:42:36|0.0040467
18:42:37|0.0040467
18:42:38|0.0040467
18:42:39|0.0040467
18:42:40|0.0040467
18:42:41|0.0040467
18:42:42|0.0040467
18:42:43|0.0040467
18:42:44|0.0040467
18:42:45|0.0040467
18:42:46|0.0040467
18:42:47|0.0040467
18:42:48|0.0040467
18:42:49|0.0040467
18:42:50|0.0040467
18:42:51|0.0040467
18:42:52|0.0040467
18:42:53|0.0040467
18:42:54|0.0040467
18:42:55|0.0040467
18:42:56|0.0040467
18:42:57|0.0040467
18:42:58|0.0040467
18:42:59|0.0040467
18:43:00|0.0040467
18:43:01|0.0040467
18:43:02|0.0040467
18:43:03|0.0040467
18:43:04|0.0040467
18:43:05|0.0040467
18:43:06|0.0040467
18:43:07|0.0040467
18:43:08|0.0040467
18:43:09|0.0040467
18:43:10|0.0040467
18:43:11|0.0040467
18:43:12|0.0040467
18:43:13|0.0040467
18:43:14|0.0040467
18:43:15|0.0040467
18:43:16|0.0040467
18:43:17|0.00405
18:43:18|0.004066
18:43:19|0.004066
18:43:20|0.0040681
18:43:21|0.0040681
18:43:22|0.0040681
18:43:23|0.0040681
18:43:25|0.0040681
18:43:26|0.0040681
18:43:27|0.0040681
18:43:28|0.0040681
18:43:29|0.0040681
18:43:30|0.0040681
18:43:32|0.0040681
18:43:33|0.0040681
18:43:33|0.0040681
18:43:34|0.0040681
18:43:35|0.0040681
18:43:36|0.0040681
18:43:37|0.0040681
18:43:38|0.0040758
18:43:39|0.0040758
18:43:40|0.0040758
18:43:42|0.0040758
18:43:43|0.0040758
18:43:44|0.0040758
18:43:45|0.0040758
18:43:46|0.0040758
18:43:47|0.0040758
18:43:48|0.0040758
18:43:48|0.0040758
18:43:49|0.0040836
18:43:50|0.0040836
18:43:52|0.0040836
18:43:53|0.0040836
18:43:53|0.0040836
18:43:54|0.0040836
18:43:56|0.0040836
18:43:56|0.0040836
18:43:57|0.0040836
18:43:59|0.0040836
18:44:00|0.0040907
18:44:00|0.0040907
18:44:02|0.0040907
18:44:03|0.0040907
18:44:03|0.0040907
18:44:04|0.0040907
18:44:06|0.0040907
18:44:07|0.0040907
18:44:08|0.0040907
18:44:08|0.0040907
18:44:10|0.0040907
18:44:11|0.0040907
18:44:11|0.0040907
18:44:12|0.0040907
18:44:13|0.0040907
18:44:15|0.0040907
18:44:15|0.0040907
18:44:17|0.0040907
18:44:17|0.0040907
18:44:18|0.0040907
18:44:19|0.0040907
18:44:21|0.0040907
18:44:22|0.0040907
18:44:22|0.0040907
18:44:24|0.0040797
18:44:25|0.0040797
18:44:26|0.0040797
18:44:28|0.0040797
18:44:29|0.0040797
18:44:30|0.0040797
18:44:31|0.0040797
18:44:32|0.0040797
18:44:34|0.0040797
18:44:34|0.0040797
18:44:36|0.0040797
18:44:37|0.0040797
18:44:38|0.0040797
18:44:38|0.0040797
18:44:40|0.0040797
18:44:40|0.0040797
18:44:42|0.0040797
18:44:42|0.0040797
18:44:44|0.0040797
18:44:45|0.0040797
18:44:46|0.0040797
18:44:46|0.0040797
18:44:48|0.0040797
18:44:49|0.0040797
18:44:49|0.0040797
18:44:50|0.0040797
18:44:51|0.0040797
18:44:52|0.0040797
18:44:54|0.0040797
18:44:54|0.0040797
18:44:55|0.0040797
18:44:57|0.0040797
18:44:57|0.0040797
18:44:59|0.0040921
18:45:00|0.0040921
18:45:00|0.0040921
18:45:01|0.0040921
18:45:02|0.0040921
18:45:04|0.0040921
18:45:05|0.0040921
18:45:05|0.0040921
18:45:06|0.0040921
18:45:08|0.0040921
18:45:08|0.0040921
18:45:09|0.0040921
18:45:11|0.0040921
18:45:11|0.0040921
18:45:13|0.0040921
18:45:13|0.0040921
18:45:15|0.0040921
18:45:15|0.0040921
18:45:16|0.0040921
18:45:17|0.0040921
18:45:18|0.0040921
18:45:20|0.0040921
18:45:21|0.0040921
18:45:22|0.0040921
18:45:23|0.0040921
18:45:24|0.0040921
18:45:25|0.0040827
18:45:27|0.0040827
18:45:28|0.0040827
18:45:28|0.0040827
18:45:30|0.0040827
18:45:31|0.0040827
18:45:32|0.0040827
18:45:33|0.0040827
18:45:34|0.0040827
18:45:35|0.0040789
18:45:36|0.004088
18:45:37|0.004088
18:45:38|0.004088
18:45:39|0.004088
18:45:40|0.004088
18:45:41|0.004088
18:45:42|0.004088
18:45:43|0.004088
18:45:44|0.004088
18:45:45|0.004088
18:45:46|0.004088
18:45:47|0.004088
18:45:48|0.004088
18:45:49|0.004088
18:45:51|0.004088
18:45:52|0.004088
18:45:53|0.004088
18:45:54|0.004088
18:45:55|0.004088
18:45:55|0.004088
18:45:57|0.004088
18:45:57|0.004088
18:45:59|0.004088
18:46:00|0.004088
18:46:01|0.004088
18:46:02|0.004088
18:46:03|0.004088
18:46:04|0.004088
18:46:04|0.004088
18:46:05|0.004088
18:46:07|0.0040926
18:46:08|0.0040926
18:46:08|0.0040926
18:46:10|0.0040926
18:46:10|0.0040926
18:46:12|0.0040822
18:46:13|0.0040861
18:46:14|0.0040861
18:46:14|0.0040861
18:46:16|0.0040861
18:46:17|0.0040861
18:46:18|0.0040861
18:46:19|0.0040861
18:46:20|0.0040861
18:46:21|0.0040861
18:46:22|0.0040861
18:46:22|0.0040861
18:46:24|0.0040861
18:46:25|0.0040861
18:46:27|0.0040795
18:46:27|0.0040795
18:46:29|0.0040795
18:46:31|0.0040764
18:46:32|0.0040764
18:46:33|0.0040764
18:46:34|0.0040764
18:46:35|0.0040764
18:46:35|0.0040764
18:46:37|0.0040764
18:46:37|0.0040764
18:46:39|0.0040764
18:46:40|0.0040764
18:46:41|0.0040764
18:46:41|0.0040764
18:46:43|0.0040764
18:46:44|0.0040764
18:46:45|0.0040764
18:46:46|0.0040764
18:46:47|0.0040764
18:46:48|0.0040675
18:46:49|0.0040675
18:46:50|0.0040603
18:46:51|0.0040603
18:46:53|0.0040673
18:46:53|0.0040673
18:46:54|0.0040673
18:46:55|0.0040673
18:46:56|0.0040673
18:46:57|0.0040673
18:46:58|0.0040673
18:46:59|0.0040673
18:47:00|0.0040673
18:47:01|0.0040673
18:47:02|0.0040673
18:47:03|0.0040673
18:47:04|0.0040673
18:47:05|0.0040673
18:47:06|0.0040673
18:47:07|0.0040673
18:47:08|0.0040673
18:47:09|0.0040673
18:47:10|0.0040673
18:47:11|0.0040673
18:47:12|0.0040673
18:47:13|0.0040673
18:47:14|0.0040673
18:47:15|0.0040673
18:47:16|0.0040673
18:47:17|0.0040673
18:47:19|0.0040583
18:47:20|0.0040583
18:47:21|0.0040583
18:47:21|0.0040583
18:47:22|0.0040583
18:47:24|0.0040583
18:47:25|0.0040648
18:47:26|0.0040648
18:47:28|0.0040648
18:47:29|0.0040723
18:47:31|0.0040723
18:47:31|0.0040723
18:47:32|0.0040723
18:47:34|0.0040723
18:47:35|0.0040723
18:47:36|0.0040723
18:47:38|0.0040723
18:47:38|0.0040723
18:47:39|0.0040723
18:47:41|0.0040723
18:47:42|0.0040723
18:47:43|0.0040723
18:47:44|0.0040723
18:47:45|0.0040723
18:47:46|0.0040723
18:47:47|0.0040723
18:47:47|0.0040723
18:47:49|0.0040723
18:47:50|0.0040723
18:47:51|0.0040723
18:47:52|0.0040723
18:47:53|0.0040723
18:47:54|0.0040723
18:47:55|0.0040723
18:47:56|0.0040723
18:47:57|0.0040723
18:47:58|0.0040723
18:47:59|0.0040723
18:47:59|0.0040723
18:48:01|0.0040723
18:48:02|0.0040723
18:48:03|0.0040723
18:48:04|0.0040723
18:48:05|0.0040763
18:48:06|0.0040763
18:48:07|0.0040763
18:48:08|0.0040763
18:48:09|0.0040763
18:48:09|0.0040727
18:48:11|0.0040727
18:48:12|0.0040727
18:48:12|0.0040727
18:48:14|0.0040727
18:48:15|0.0040727
18:48:16|0.0040727
18:48:17|0.0040727
18:48:18|0.0040727
18:48:19|0.0040727
18:48:20|0.0040727
18:48:20|0.0040727
18:48:22|0.0040727
18:48:23|0.0040727
18:48:23|0.0040727
18:48:24|0.0040727
18:48:26|0.0040864
18:48:27|0.0040864
18:48:29|0.0040864
18:48:30|0.0040864
18:48:32|0.0040864
18:48:33|0.0040864
18:48:34|0.0040864
18:48:35|0.0040864
18:48:37|0.0040864
18:48:37|0.0040864
18:48:38|0.0040864
18:48:39|0.0040986
18:48:40|0.0040986
18:48:41|0.0040959
18:48:42|0.0040959
18:48:43|0.0040959
18:48:44|0.0040959
18:48:45|0.0040959
18:48:47|0.0040959
18:48:48|0.0040959
18:48:49|0.0040959
18:48:50|0.0040959
18:48:51|0.0040959
18:48:52|0.0040959
18:48:53|0.0040959
18:48:53|0.0040959
18:48:56|0.0040959
18:48:56|0.0040959
18:48:57|0.0040959
18:48:58|0.0040959
18:48:59|0.0040959
18:49:00|0.0040959
18:49:01|0.0040959
18:49:02|0.0040959
18:49:03|0.0040959
18:49:04|0.0040959
18:49:05|0.0040959
18:49:06|0.0040959
18:49:08|0.0040959
18:49:09|0.0040959
18:49:10|0.0040959
18:49:11|0.0040959
18:49:12|0.0040959
18:49:13|0.0040959
18:49:14|0.0040959
18:49:15|0.0040959
18:49:16|0.0040959
18:49:17|0.0040959
18:49:18|0.0040959
18:49:19|0.0040959
18:49:20|0.0040959
18:49:21|0.0040959
18:49:21|0.0040959
18:49:23|0.0040959
18:49:24|0.0040959
18:49:25|0.0040959
18:49:25|0.0040959
18:49:26|0.0040959
18:49:28|0.0040959
18:49:30|0.0040959
18:49:30|0.0040959
18:49:32|0.0040959
18:49:33|0.0040959
18:49:34|0.0040959
18:49:35|0.0040943
18:49:36|0.0040959
18:49:37|0.0040959
18:49:38|0.0040959
18:49:39|0.0040929
18:49:40|0.0040929
18:49:40|0.0040929
18:49:42|0.0040929
18:49:42|0.0040914
18:49:44|0.0040914
18:49:44|0.0040914
18:49:47|0.0040898
18:49:47|0.0040898
18:49:49|0.0040883
18:49:50|0.0040883
18:49:51|0.0040883
18:49:51|0.0040883
18:49:53|0.0040883
18:49:54|0.0040883
18:49:55|0.0040883
18:49:56|0.0040883
18:49:57|0.0040883
18:49:58|0.0040883
18:49:59|0.0040883
18:50:00|0.0040883
18:50:01|0.0040883
18:50:01|0.0040883
18:50:03|0.0040883
18:50:03|0.0040867
18:50:04|0.0040867
18:50:05|0.0040867
18:50:07|0.0040867
18:50:07|0.0040867
18:50:09|0.0040852
18:50:10|0.0040852
18:50:11|0.0040852
18:50:12|0.0040852
18:50:13|0.0040852
18:50:15|0.0040852
18:50:15|0.0040852
18:50:16|0.0040852
18:50:17|0.0040852
18:50:18|0.0040852
18:50:19|0.0040852
18:50:20|0.0040852
18:50:21|0.0040852
18:50:22|0.0040852
18:50:23|0.0040852
18:50:24|0.0040852
18:50:25|0.0040852
18:50:26|0.0040852
18:50:27|0.0040852
18:50:28|0.0040852
18:50:30|0.0040852
18:50:32|0.0040852
18:50:33|0.0040852
18:50:35|0.0040852
18:50:36|0.0040852
18:50:37|0.0040852
18:50:39|0.0040708
18:50:39|0.0040708
18:50:40|0.0040594
18:50:41|0.0040584
18:50:42|0.0040584
18:50:44|0.0040584
18:50:44|0.0040584
18:50:46|0.0040584
18:50:47|0.0040584
18:50:48|0.0040584
18:50:49|0.0040584
18:50:50|0.0040584
18:50:51|0.0040584
18:50:52|0.0040584
18:50:53|0.0040584
18:50:54|0.0040584
18:50:55|0.0040584
18:50:56|0.0040584
18:50:57|0.0040584
18:50:58|0.0040584
18:50:58|0.0040584
18:51:00|0.0040584
18:51:02|0.0040598
18:51:03|0.0040598
18:51:04|0.0040598
18:51:05|0.0040751
18:51:06|0.0040751
18:51:07|0.0040751
18:51:07|0.0040751
18:51:09|0.0040751
18:51:10|0.0040751
18:51:11|0.0040751
18:51:11|0.0040751
18:51:12|0.0040751
18:51:14|0.0040751
18:51:15|0.0040751
18:51:15|0.0040751
18:51:16|0.0040643
18:51:18|0.0040643
18:51:20|0.0040643
18:51:20|0.0040643
18:51:21|0.0040643
18:51:22|0.0040643
18:51:23|0.0040643
18:51:24|0.0040643
18:51:25|0.0040643
18:51:26|0.0040643
18:51:27|0.0040643
18:51:28|0.0040643
18:51:29|0.0040643
18:51:31|0.0040643
18:51:32|0.0040643
18:51:34|0.0040643
18:51:35|0.0040643
18:51:37|0.0040847
18:51:38|0.0040847
18:51:39|0.0040847
18:51:40|0.0040847
18:51:41|0.0040847
18:51:43|0.0040831
18:51:44|0.0040831
18:51:45|0.0040831
18:51:45|0.0040831
18:51:47|0.0040831
18:51:47|0.0040831
18:51:49|0.0040831
18:51:49|0.0040831
18:51:50|0.0040831
18:51:51|0.0040831
18:51:53|0.0040831
18:51:53|0.0040831
18:51:55|0.0040831
18:51:56|0.0040831
18:51:56|0.0040831
18:51:58|0.0040831
18:51:59|0.0040831
18:51:59|0.0040831
18:52:01|0.0040831
18:52:02|0.0040831
18:52:03|0.0040831
18:52:04|0.0041007
18:52:05|0.0041007
18:52:06|0.0041007
18:52:07|0.0041087
18:52:08|0.0041119
18:52:09|0.0041119
18:52:10|0.0041119
18:52:11|0.0041119
18:52:12|0.0041119
18:52:13|0.0041119
18:52:14|0.0041119
18:52:15|0.0041119
18:52:16|0.0041119
18:52:17|0.0041119
18:52:18|0.0041119
18:52:19|0.0041119
18:52:20|0.0041119
18:52:21|0.0041119
18:52:22|0.0041119
18:52:23|0.0041119
18:52:24|0.0041113
18:52:25|0.0041113
18:52:26|0.0041113
18:52:27|0.0041113
18:52:28|0.0041113
18:52:29|0.0041113
18:52:30|0.0041113
18:52:31|0.0041113
18:52:33|0.0041113
18:52:34|0.0041113
18:52:35|0.0041113
18:52:36|0.0041113
18:52:37|0.0041113
18:52:38|0.0041113
18:52:39|0.0041113
18:52:40|0.0041098
18:52:41|0.0041098
18:52:42|0.0041098
18:52:43|0.0041098
18:52:44|0.0041098
18:52:45|0.0041098
18:52:46|0.0041098
18:52:48|0.0041098
18:52:49|0.0041098
18:52:50|0.0041098
18:52:51|0.0041098
18:52:53|0.0041098
18:52:54|0.0041098
18:52:55|0.0041098
18:52:56|0.0041098
18:52:57|0.0041098
18:52:58|0.0041098
18:52:59|0.0041098
18:53:00|0.0041098
18:53:01|0.0041098
18:53:02|0.0041098
18:53:03|0.0041098
18:53:04|0.0041098
18:53:05|0.0041098
18:53:06|0.0041098
18:53:07|0.0041098
18:53:08|0.0041098
18:53:09|0.0041098
18:53:10|0.0041098
18:53:11|0.0041098
18:53:12|0.0041098
18:53:13|0.0041098
18:53:14|0.0041098
18:53:15|0.0041098
18:53:16|0.0041098
18:53:17|0.0041098
18:53:18|0.0041098
18:53:19|0.0041098
18:53:20|0.0041098
18:53:21|0.0041098
18:53:22|0.0041098
18:53:23|0.0041098
18:53:24|0.0041098
18:53:25|0.0041098
18:53:26|0.0041098
18:53:27|0.0041098
18:53:28|0.0041098
18:53:29|0.0041098
18:53:30|0.0041098
18:53:31|0.0041098
18:53:32|0.0041098
18:53:34|0.0041098
18:53:34|0.0041098
18:53:36|0.0041098
18:53:37|0.0041098
18:53:38|0.0041098
18:53:40|0.0041098
18:53:41|0.0041098
18:53:42|0.0041098
18:53:43|0.0041098
18:53:45|0.0041289
18:53:46|0.0041289
18:53:47|0.0041289
18:53:48|0.0041289
18:53:48|0.0041289
18:53:49|0.0041289
18:53:50|0.0041289
18:53:51|0.0041289
18:53:52|0.0041289
18:53:53|0.0041289
18:53:54|0.0041289
18:53:56|0.0041289
18:53:57|0.0041289
18:53:57|0.0041132
18:53:58|0.0041132
18:53:59|0.0041132
18:54:01|0.0041132
18:54:02|0.0041132
18:54:03|0.0041132
18:54:03|0.0041132
18:54:04|0.0041116
18:54:05|0.0041116
18:54:06|0.0041116
18:54:08|0.0041116
18:54:08|0.0041116
18:54:10|0.0041116
18:54:10|0.0041116
18:54:11|0.0041116
18:54:13|0.0041116
18:54:13|0.0041116
18:54:14|0.0041116
18:54:15|0.0041116
18:54:17|0.0041116
18:54:17|0.0041116
18:54:18|0.0041116
18:54:19|0.0041116
18:54:21|0.0041116
18:54:21|0.0041116
18:54:23|0.0041116
18:54:23|0.0041116
18:54:24|0.0041116
18:54:26|0.0041074
18:54:27|0.0041003
18:54:28|0.0041003
18:54:29|0.0041003
18:54:30|0.0041003
18:54:31|0.0041003
18:54:32|0.0040966
18:54:33|0.0040966
18:54:35|0.0040966
18:54:36|0.0040966
18:54:38|0.0040966
18:54:39|0.0040966
18:54:41|0.0040966
18:54:41|0.0040966
18:54:42|0.0040966
18:54:45|0.0040966
18:54:46|0.0040966
18:54:47|0.0040966
18:54:47|0.0040966
18:54:50|0.0040966
18:54:50|0.0040966
18:54:51|0.0040966
18:54:52|0.0040966
18:54:53|0.0040966
18:54:54|0.0040966
18:54:55|0.0040966
18:54:56|0.0040966
18:54:57|0.0040966
18:54:58|0.0040966
18:54:59|0.0040966
18:55:00|0.0040966
18:55:01|0.0040966
18:55:02|0.0040966
18:55:03|0.0040966
18:55:04|0.0040966
18:55:05|0.0040966
18:55:06|0.0040966
18:55:07|0.0040966
18:55:08|0.0040966
18:55:09|0.0040966
18:55:10|0.0040966
18:55:11|0.0040966
18:55:12|0.0040966
18:55:13|0.0040966
18:55:14|0.0040966
18:55:15|0.0040966
18:55:16|0.0040966
18:55:17|0.0040966
18:55:18|0.0040966
18:55:19|0.0041177
18:55:20|0.0041177
18:55:21|0.0041177
18:55:22|0.0041177
18:55:23|0.0041177
18:55:24|0.0041177
18:55:25|0.0041177
18:55:26|0.0041177
18:55:27|0.0041177
18:55:28|0.0041177
18:55:29|0.0041177
18:55:30|0.0041177
18:55:31|0.0041177
18:55:32|0.0041177
18:55:33|0.0041177
18:55:34|0.0041177
18:55:36|0.0041177
18:55:37|0.0041177
18:55:38|0.0041177
18:55:39|0.0041177
18:55:41|0.0041021
18:55:41|0.0041021
18:55:43|0.0041021
18:55:45|0.0041021
18:55:45|0.0040992
18:55:46|0.0040992
18:55:47|0.0040992
18:55:48|0.0040977
18:55:49|0.0040977
18:55:50|0.0040977
18:55:51|0.0040977
18:55:52|0.0040977
18:55:53|0.0040977
18:55:54|0.0040977
18:55:55|0.0040977
18:55:56|0.0040977
18:55:57|0.0040977
18:55:58|0.0040977
18:55:59|0.0040977
18:56:00|0.0040961
18:56:01|0.0040961
18:56:02|0.0040961
18:56:03|0.0040946
18:56:04|0.0040946
18:56:05|0.0040946
18:56:06|0.0040946
18:56:07|0.0040946
18:56:08|0.0040946
18:56:09|0.0040946
18:56:10|0.0040946
18:56:11|0.0040946
18:56:12|0.0040946
18:56:13|0.0040946
18:56:14|0.0040946
18:56:15|0.0040946
18:56:16|0.0040946
18:56:17|0.0040946
18:56:18|0.0040946
18:56:19|0.0040896
18:56:20|0.0040896
18:56:21|0.0040896
18:56:22|0.0040896
18:56:23|0.0040896
18:56:24|0.0040896
18:56:25|0.0040896
18:56:26|0.0040896
18:56:27|0.0040896
18:56:28|0.0040896
18:56:29|0.0040896
18:56:30|0.0040896
18:56:31|0.0040896
18:56:32|0.0040896
18:56:33|0.0040896
18:56:34|0.0040896
18:56:36|0.0040896
18:56:38|0.0040896
18:56:38|0.0040896
18:56:39|0.0040896
18:56:41|0.0040896
18:56:42|0.0040896
18:56:43|0.0040896
18:56:45|0.0040896
18:56:45|0.0040896
18:56:46|0.0040896
18:56:48|0.0040896
18:56:49|0.0040896
18:56:50|0.0040896
18:56:51|0.0040896
18:56:52|0.0040896
18:56:53|0.0040896
18:56:54|0.0040896
18:56:55|0.0040896
18:56:56|0.0040896
18:56:57|0.0040896
18:56:57|0.0040896
18:56:59|0.0040896
18:57:00|0.0040896
18:57:01|0.0040896
18:57:01|0.0040896
18:57:03|0.0040896
18:57:04|0.0040896
18:57:06|0.0040896
18:57:06|0.0040896
18:57:07|0.0040896
18:57:09|0.0040896
18:57:10|0.0040896
18:57:11|0.0040896
18:57:12|0.0040896
18:57:13|0.0040896
18:57:14|0.0040896
18:57:15|0.0040896
18:57:16|0.0040896
18:57:17|0.0040896
18:57:18|0.0040896
18:57:19|0.0040896
18:57:20|0.0040896
18:57:21|0.0040896
18:57:22|0.0040896
18:57:22|0.0040896
18:57:24|0.0040896
18:57:25|0.0040896
18:57:26|0.0040896
18:57:27|0.0040896
18:57:27|0.0040896
18:57:29|0.0040896
18:57:30|0.0040896
18:57:31|0.0040896
18:57:32|0.0040896
18:57:32|0.0040896
18:57:34|0.0040896
18:57:35|0.0040896
18:57:35|0.0040896
18:57:37|0.0040896
18:57:39|0.0040896
18:57:39|0.0040896
18:57:40|0.0040896
18:57:41|0.0040896
18:57:42|0.0040896
18:57:44|0.0040896
18:57:45|0.0040896
18:57:46|0.0040896
18:57:46|0.0040896
18:57:48|0.0040896
18:57:49|0.0040896
18:57:50|0.0040896
18:57:51|0.0040896
18:57:52|0.0040896
18:57:53|0.0040896
18:57:54|0.0040896
18:57:55|0.0040896
18:57:57|0.0040896
18:57:57|0.0040896
18:57:58|0.0040896
18:57:59|0.0040896
18:58:00|0.0040896
18:58:01|0.0040896
18:58:02|0.0040896
18:58:03|0.0040896
18:58:04|0.0040896
18:58:05|0.0040896
18:58:06|0.0040896
18:58:07|0.0040896
18:58:08|0.0040896
18:58:09|0.0040896
18:58:10|0.0040896
18:58:11|0.0040896
18:58:12|0.0040896
18:58:13|0.0040896
18:58:14|0.0040896
18:58:15|0.0040896
18:58:16|0.0040896
18:58:17|0.0040896
18:58:18|0.0040896
18:58:19|0.0040896
18:58:20|0.0040896
18:58:22|0.0040896
18:58:22|0.0040896
18:58:23|0.0040896
18:58:24|0.0040896
18:58:25|0.0040896
18:58:26|0.0040896
18:58:27|0.0040896
18:58:28|0.0040896
18:58:29|0.0040896
18:58:30|0.0040896
18:58:31|0.0040896
18:58:32|0.0040896
18:58:34|0.0040896
18:58:34|0.0040896
18:58:36|0.0040896
18:58:37|0.0040896
18:58:38|0.0040896
18:58:40|0.0040896
18:58:41|0.0040896
18:58:42|0.0040896
18:58:44|0.0040896
18:58:44|0.0040896
18:58:46|0.0040896
18:58:46|0.0040896
18:58:48|0.0040896
18:58:49|0.0040896
18:58:49|0.0040896
18:58:50|0.0040896
18:58:52|0.0040896
18:58:53|0.0040896
18:58:54|0.0040896
18:58:55|0.0040896
18:58:56|0.0040896
18:58:57|0.0040896
18:58:58|0.0040896
18:59:00|0.0040896
18:59:01|0.0040896
18:59:01|0.0040896
18:59:03|0.0040896
18:59:04|0.0040896
18:59:05|0.0040896
18:59:06|0.0040896
18:59:07|0.0040896
18:59:08|0.0040896
18:59:09|0.0040896
18:59:09|0.0040896
18:59:11|0.0040896
18:59:11|0.0040896
18:59:12|0.0040898
18:59:13|0.0040898
18:59:14|0.0040898
18:59:16|0.0040898
18:59:16|0.0040898
18:59:18|0.0040898
18:59:18|0.0040898
18:59:19|0.0040898
18:59:20|0.0040898
18:59:22|0.0040946
18:59:23|0.0040833
18:59:24|0.0040833
18:59:25|0.0040833
18:59:26|0.0040833
18:59:27|0.0040833
18:59:28|0.0040833
18:59:29|0.0040833
18:59:30|0.0040833
18:59:31|0.0040833
18:59:32|0.0040833
18:59:33|0.0040833
18:59:34|0.0040833
18:59:35|0.0040833
18:59:36|0.0040833
18:59:37|0.0040833
18:59:38|0.0040833
18:59:40|0.0040986
18:59:40|0.0040986
18:59:42|0.0040986
18:59:43|0.0040986
18:59:44|0.0040986
18:59:46|0.0040986
18:59:47|0.0040986
18:59:49|0.0040986
18:59:49|0.0040986
18:59:50|0.0040986
18:59:52|0.0040986
18:59:54|0.0040986
18:59:54|0.0040986
18:59:55|0.0040986
18:59:56|0.0040986
18:59:57|0.0040986
18:59:58|0.0040986
18:59:59|0.0040986
19:00:00|0.0040986
19:00:01|0.0040986
19:00:02|0.0040986
19:00:03|0.0040986
19:00:04|0.0040986
19:00:05|0.0040986
19:00:06|0.0040986
19:00:07|0.0040986
19:00:08|0.0040986
19:00:09|0.0040986
19:00:10|0.0040986
19:00:11|0.0040986
19:00:12|0.0040986
19:00:14|0.004102
19:00:14|0.004091
19:00:15|0.004091
19:00:16|0.004091
19:00:17|0.004091
19:00:18|0.004091
19:00:19|0.004091
19:00:20|0.004091
19:00:21|0.004091
19:00:22|0.004091
19:00:23|0.004091
19:00:24|0.004091
19:00:25|0.004091
19:00:26|0.004091
19:00:27|0.004091
19:00:28|0.004091
19:00:29|0.004091
19:00:30|0.004091
19:00:31|0.004091
19:00:32|0.004091
19:00:33|0.004091
19:00:34|0.004091
19:00:35|0.004091
19:00:36|0.004091
19:00:37|0.004091
19:00:38|0.004091
19:00:40|0.004091
19:00:41|0.004091
19:00:42|0.004091
19:00:43|0.004091
19:00:44|0.004091
19:00:46|0.004091
19:00:46|0.004091
19:00:48|0.004091
19:00:49|0.004091
19:00:50|0.004091
19:00:52|0.004091
19:00:52|0.004091
19:00:54|0.004087
19:00:54|0.004087
19:00:55|0.004087
19:00:56|0.004087
19:00:57|0.004087
19:00:58|0.004087
19:00:59|0.004087
19:01:00|0.004087
19:01:01|0.004087
19:01:02|0.0040824
19:01:03|0.0040824
19:01:04|0.0040824
19:01:05|0.0040824
19:01:06|0.0040824
19:01:07|0.0040824
19:01:08|0.0040824
19:01:09|0.0040824
19:01:10|0.0040824
19:01:11|0.0040824
19:01:12|0.0040824
19:01:13|0.0040824
19:01:14|0.0040824
19:01:15|0.0040824
19:01:16|0.0040824
19:01:17|0.0040824
19:01:18|0.0040824
19:01:19|0.0040824
19:01:20|0.0040824
19:01:22|0.0040824
19:01:23|0.0040824
19:01:24|0.0040808
19:01:25|0.0040808
19:01:26|0.0040808
19:01:27|0.0040808
19:01:28|0.0040808
19:01:30|0.0040808
19:01:30|0.0040808
19:01:31|0.0040808
19:01:32|0.0040808
19:01:33|0.0040808
19:01:34|0.0040808
19:01:35|0.0040808
19:01:36|0.0040808
19:01:37|0.0040808
19:01:38|0.0040808
19:01:39|0.0040808
19:01:40|0.0040808
19:01:41|0.0040808
19:01:43|0.0040808
19:01:45|0.0040808
19:01:46|0.0040808
19:01:47|0.0040808
19:01:48|0.0040808
19:01:50|0.0040808
19:01:50|0.0040808
19:01:51|0.0040808
19:01:52|0.0040808
19:01:53|0.0040808
19:01:54|0.0040808
19:01:55|0.0040808
19:01:56|0.0040808
19:01:57|0.0040808
19:01:59|0.0040808
19:02:00|0.0040808
19:02:01|0.0040808
19:02:01|0.0040808
19:02:03|0.0040808
19:02:04|0.0040808
19:02:05|0.0040808
19:02:06|0.0040808
19:02:07|0.0040808
19:02:08|0.0040808
19:02:09|0.0040808
19:02:09|0.0040808
19:02:11|0.0040808
19:02:12|0.0040808
19:02:13|0.0040808
19:02:14|0.0040808
19:02:14|0.0040808
19:02:16|0.0040808
19:02:17|0.0040808
19:02:17|0.0040808
19:02:18|0.0040808
19:02:20|0.0040808
19:02:21|0.0040808
19:02:22|0.0040808
19:02:23|0.0040808
19:02:23|0.0040808
19:02:25|0.0040808
19:02:25|0.0040808
19:02:27|0.0040808
19:02:28|0.0040808
19:02:29|0.0040808
19:02:30|0.0040808
19:02:31|0.0040808
19:02:32|0.0040808
19:02:32|0.0040808
19:02:34|0.0040808
19:02:35|0.0040808
19:02:36|0.0040808
19:02:37|0.0040808
19:02:37|0.0040808
19:02:38|0.0040808
19:02:40|0.0040808
19:02:40|0.0040808
19:02:43|0.0040808
19:02:44|0.0040808
19:02:46|0.0040808
19:02:47|0.0040808
19:02:48|0.0040808
19:02:49|0.0040808
19:02:50|0.0040808
19:02:51|0.0040808
19:02:52|0.0040808
19:02:53|0.0040808
19:02:54|0.0040808
19:02:55|0.0040808
19:02:56|0.0040808
19:02:57|0.0040808
19:02:58|0.0040808
19:02:59|0.0040808
19:03:00|0.0040808
19:03:01|0.0040808
19:03:02|0.0040808
19:03:03|0.0040808
19:03:04|0.0040808
19:03:05|0.0040808
19:03:06|0.0040808
19:03:07|0.0040808
19:03:08|0.0040808
19:03:09|0.0040808
19:03:10|0.0040808
19:03:11|0.0040808
19:03:12|0.0040808
19:03:13|0.0040808
19:03:14|0.0040808
19:03:15|0.0040808
19:03:16|0.0040808
19:03:17|0.0040808
19:03:18|0.0040808
19:03:19|0.0040808
19:03:20|0.0040808
19:03:21|0.0040808
19:03:22|0.0040808
19:03:24|0.0040808
19:03:25|0.0040808
19:03:26|0.0040808
19:03:26|0.0040808
19:03:27|0.0040808
19:03:28|0.0040808
19:03:29|0.0040808
19:03:31|0.0040808
19:03:32|0.0040808
19:03:33|0.0040808
19:03:34|0.0040808
19:03:34|0.0040808
19:03:36|0.0040808
19:03:36|0.0040808
19:03:38|0.0040808
19:03:38|0.0040808
19:03:40|0.0040808
19:03:40|0.0040808
19:03:42|0.0040808
19:03:44|0.0040808
19:03:45|0.0040885
19:03:46|0.0040885
19:03:48|0.0040959
19:03:49|0.0040959
19:03:50|0.0040959
19:03:51|0.0040985
19:03:52|0.0040985
19:03:53|0.0040985
19:03:54|0.0040985
19:03:55|0.0040985
19:03:56|0.0040985
19:03:58|0.0040985
19:03:59|0.0040985
19:04:00|0.0040985
19:04:01|0.0040985
19:04:01|0.0040985
19:04:02|0.0040985
19:04:03|0.0040985
19:04:04|0.0040985
19:04:05|0.0040985
19:04:07|0.0040985
19:04:07|0.0040985
19:04:08|0.0040985
19:04:09|0.0040985
19:04:11|0.0040985
19:04:12|0.0040985
19:04:12|0.0040985
19:04:14|0.0040985
19:04:15|0.0040985
19:04:15|0.0040985
19:04:17|0.0040985
19:04:18|0.0040985
19:04:19|0.0040985
19:04:19|0.0040985
19:04:20|0.0040985
19:04:22|0.0040985
19:04:23|0.0040985
19:04:23|0.0040985
19:04:24|0.0040985
19:04:26|0.0040985
19:04:26|0.0040985
19:04:27|0.0040985
19:04:28|0.0040985
19:04:29|0.0040985
19:04:30|0.0040985
19:04:31|0.0040968
19:04:32|0.0040968
19:04:33|0.0040871
19:04:35|0.0040828
19:04:35|0.0040841
19:04:36|0.0040841
19:04:37|0.0040816
19:04:38|0.0040816
19:04:39|0.0040833
19:04:41|0.0040833
19:04:42|0.0040825
19:04:44|0.0040825
19:04:45|0.0040825
19:04:46|0.0040825
19:04:48|0.0040825
19:04:49|0.0040825
19:04:51|0.0040825
19:04:52|0.0040825
19:04:52|0.0040825
19:04:54|0.0040825
19:04:55|0.0040825
19:04:56|0.0040825
19:04:57|0.0040825
19:04:58|0.0040825
19:04:59|0.004091
19:05:00|0.004091
19:05:01|0.004091
19:05:02|0.004091
19:05:03|0.004091
19:05:04|0.004091
19:05:05|0.004091
19:05:06|0.004091
19:05:07|0.004091
19:05:08|0.004091
19:05:09|0.004091
19:05:10|0.004091
19:05:11|0.004091
19:05:12|0.004091
19:05:13|0.004091
19:05:14|0.004091
19:05:15|0.004091
19:05:16|0.004091
19:05:17|0.004091
19:05:18|0.004091
19:05:19|0.004091
19:05:20|0.004091
19:05:21|0.004091
19:05:22|0.004091
19:05:23|0.004091
19:05:24|0.004091
19:05:25|0.004091
19:05:26|0.004091
19:05:27|0.004091
19:05:28|0.004091
19:05:29|0.004091
19:05:30|0.004091
19:05:31|0.004091
19:05:32|0.004091
19:05:33|0.004091
19:05:35|0.004091
19:05:35|0.004091
19:05:37|0.004091
19:05:37|0.004091
19:05:39|0.004091
19:05:40|0.004091
19:05:40|0.004091
19:05:41|0.004091
19:05:42|0.004091
19:05:44|0.004091
19:05:46|0.004091
19:05:47|0.004091
19:05:48|0.004091
19:05:49|0.004091
19:05:50|0.004091
19:05:51|0.004091
19:05:52|0.004091
19:05:53|0.004091
19:05:54|0.004091
19:05:56|0.004091
19:05:57|0.004091
19:05:58|0.004091
19:05:59|0.004091
19:06:00|0.004091
19:06:01|0.004091
19:06:02|0.004091
19:06:03|0.004091
19:06:04|0.004091
19:06:06|0.004091
19:06:06|0.004091
19:06:07|0.004091
19:06:08|0.004091
19:06:09|0.004091
19:06:11|0.004091
19:06:12|0.004091
19:06:13|0.004091
19:06:13|0.0040919
19:06:14|0.0040919
19:06:16|0.0040919
19:06:16|0.0040919
19:06:18|0.0040919
19:06:19|0.0040919
19:06:20|0.0040889
19:06:20|0.0040889
19:06:21|0.0040889
19:06:23|0.0040889
19:06:24|0.0040889
19:06:25|0.0040889
19:06:26|0.0040889
19:06:27|0.0040889
19:06:28|0.0040889
19:06:29|0.0040889
19:06:30|0.0040889
19:06:31|0.0040889
19:06:32|0.0040889
19:06:33|0.0040889
19:06:34|0.0040839
19:06:35|0.0040839
19:06:36|0.0040839
19:06:37|0.0040839
19:06:38|0.0040839
19:06:39|0.0040839
19:06:40|0.0040839
19:06:41|0.0040839
19:06:42|0.0040839
19:06:44|0.0040839
19:06:45|0.0040839
19:06:46|0.0040839
19:06:47|0.0040839
19:06:49|0.0040839
19:06:50|0.0040839
19:06:51|0.0040839
19:06:53|0.0040839
19:06:53|0.0040839
19:06:54|0.0040839
19:06:56|0.0040839
19:06:57|0.0040839
19:06:57|0.0040839
19:06:59|0.0040839
19:07:00|0.0040839
19:07:01|0.0040839
19:07:02|0.0040839
19:07:02|0.0040839
19:07:04|0.0040839
19:07:05|0.0040839
19:07:06|0.0040839
19:07:07|0.0040839
19:07:08|0.0040839
19:07:09|0.0040839
19:07:10|0.0040839
19:07:11|0.0040839
19:07:12|0.0040839
19:07:13|0.0040839
19:07:14|0.0040885
19:07:15|0.0040885
19:07:16|0.0040885
19:07:17|0.0040885
19:07:19|0.0041092
19:07:19|0.0041096
19:07:20|0.0041096
19:07:21|0.0041096
19:07:22|0.0041096
19:07:23|0.0041096
19:07:24|0.0041096
19:07:25|0.0041096
19:07:26|0.0041096
19:07:27|0.0041096
19:07:28|0.0041096
19:07:29|0.0041096
19:07:30|0.0041096
19:07:31|0.0041096
19:07:32|0.0041096
19:07:33|0.0041096
19:07:34|0.0041096
19:07:35|0.0041096
19:07:36|0.0041096
19:07:37|0.0041096
19:07:38|0.0041096
19:07:39|0.0041096
19:07:40|0.0041096
19:07:41|0.0041096
19:07:42|0.0041096
19:07:43|0.0041096
19:07:45|0.0041096
19:07:47|0.0041096
19:07:47|0.0041096
19:07:48|0.0041096
19:07:49|0.0041096
19:07:50|0.0041096
19:07:51|0.0041096
19:07:52|0.0041096
19:07:54|0.0041096
19:07:55|0.0041096
19:07:56|0.0041096
19:07:58|0.0041096
19:07:58|0.0041096
19:07:59|0.0041096
19:08:00|0.0041096
19:08:01|0.0041096
19:08:02|0.0041096
19:08:03|0.0041096
19:08:04|0.0041096
19:08:05|0.0041096
19:08:06|0.0041096
19:08:07|0.0041096
19:08:08|0.0041096
19:08:09|0.0041096
19:08:10|0.0041096
19:08:11|0.0041217
19:08:12|0.0041217
19:08:13|0.0041217
19:08:14|0.0041217
19:08:15|0.0041217
19:08:16|0.0041217
19:08:18|0.0041217
19:08:19|0.0041217
19:08:20|0.0041217
19:08:21|0.0041217
19:08:22|0.0041217
19:08:23|0.0041217
19:08:24|0.0041217
19:08:25|0.0041217
19:08:26|0.0041217
19:08:27|0.0041217
19:08:28|0.0041217
19:08:29|0.0041217
19:08:30|0.0041217
19:08:31|0.0041217
19:08:32|0.0041217
19:08:33|0.0041217
19:08:34|0.0041217
19:08:34|0.0041217
19:08:35|0.0041217
19:08:37|0.0041217
19:08:38|0.0041217
19:08:39|0.0041217
19:08:40|0.0041217
19:08:41|0.0041217
19:08:41|0.0041217
19:08:43|0.0041217
19:08:44|0.0041217
19:08:46|0.0041217
19:08:47|0.0041217
19:08:48|0.0041217
19:08:50|0.0041217
19:08:51|0.0041217
19:08:53|0.0041217
19:08:53|0.0041217
19:08:54|0.0041217
19:08:55|0.0041217
19:08:56|0.0041217
19:08:57|0.0041217
19:08:58|0.0041217
19:08:59|0.0041217
19:09:00|0.0041217
19:09:01|0.0041217
19:09:02|0.0041217
19:09:03|0.0041217
19:09:04|0.0041217
19:09:05|0.0041217
19:09:06|0.0041217
19:09:07|0.0041258
19:09:08|0.0041258
19:09:09|0.0041258
19:09:10|0.0041258
19:09:11|0.0041258
19:09:12|0.0041258
19:09:14|0.0041258
19:09:14|0.0041258
19:09:16|0.0041258
19:09:17|0.0041258
19:09:18|0.0041258
19:09:19|0.0041258
19:09:20|0.0041258
19:09:21|0.0041258
19:09:22|0.0041258
19:09:23|0.0041258
19:09:24|0.0041258
19:09:25|0.0041258
19:09:26|0.0041258
19:09:27|0.0041258
19:09:28|0.0041258
19:09:29|0.0041258
19:09:29|0.0041258
19:09:31|0.0041258
19:09:32|0.0041258
19:09:33|0.0041258
19:09:34|0.0041258
19:09:35|0.0041258
19:09:36|0.0041258
19:09:37|0.0041258
19:09:38|0.0041258
19:09:39|0.0041258
19:09:40|0.0041289
19:09:40|0.0041289
19:09:42|0.0041289
19:09:44|0.0041321
19:09:44|0.0041321
19:09:46|0.0041321
19:09:48|0.0041321
19:09:48|0.0041321
19:09:49|0.0041321
19:09:50|0.0041321
19:09:51|0.0041321
19:09:53|0.0041321
19:09:55|0.0041321
19:09:55|0.0041321
19:09:56|0.0041321
19:09:57|0.0041321
19:09:58|0.0041321
19:09:59|0.0041321
19:10:00|0.0041321
19:10:02|0.0041321
19:10:03|0.0041321
19:10:04|0.0041321
19:10:05|0.0041321
19:10:06|0.0041321
19:10:07|0.0041321
19:10:07|0.0041321
19:10:09|0.0041321
19:10:10|0.0041321
19:10:11|0.0041321
19:10:12|0.0041321
19:10:14|0.0041321
19:10:14|0.0041321
19:10:15|0.0041321
19:10:16|0.0041321
19:10:17|0.0041321
19:10:18|0.0041321
19:10:20|0.0041321
19:10:20|0.0041321
19:10:21|0.0041321
19:10:22|0.0041321
19:10:23|0.0041321
19:10:25|0.0041321
19:10:25|0.0041321
19:10:26|0.0041321
19:10:27|0.0041321
19:10:28|0.0041321
19:10:30|0.0041321
19:10:30|0.0041321
19:10:31|0.0041321
19:10:32|0.0041321
19:10:33|0.0041321
19:10:34|0.0041321
19:10:35|0.0041321
19:10:37|0.0041321
19:10:38|0.0041321
19:10:39|0.0041321
19:10:39|0.0041321
19:10:41|0.0041321
19:10:42|0.0041321
19:10:43|0.0041321
19:10:44|0.0041321
19:10:45|0.0041321
19:10:45|0.0041321
19:10:48|0.0041321
19:10:49|0.0041321
19:10:51|0.0041321
19:10:51|0.0041321
19:10:53|0.0041321
19:10:54|0.0041321
19:10:55|0.0041321
19:10:57|0.0041321
19:10:57|0.0041321
19:10:59|0.0041321
19:11:00|0.0041321
19:11:01|0.0041321
19:11:02|0.0041321
19:11:03|0.0041321
19:11:04|0.0041321
19:11:06|0.0041321
19:11:07|0.0041321
19:11:08|0.0041321
19:11:08|0.0041321
19:11:10|0.0041321
19:11:10|0.0041321
19:11:12|0.0041321
19:11:13|0.0041321
19:11:14|0.0041321
19:11:15|0.0041321
19:11:15|0.0041321
19:11:17|0.0041321
19:11:18|0.0041321
19:11:18|0.0041321
19:11:19|0.0041321
19:11:20|0.0041321
19:11:21|0.0041321
19:11:22|0.0041321
19:11:23|0.0041321
19:11:24|0.0041321
19:11:25|0.0041321
19:11:27|0.0041321
19:11:28|0.0041321
19:11:28|0.0041321
19:11:29|0.0041321
19:11:31|0.0041321
19:11:32|0.0041321
19:11:33|0.0041321
19:11:34|0.0041321
19:11:34|0.0041321
19:11:36|0.0041321
19:11:37|0.0041321
19:11:38|0.0041321
19:11:39|0.0041321
19:11:40|0.0041321
19:11:41|0.0041321
19:11:42|0.0041321
19:11:43|0.0041321
19:11:44|0.0041321
19:11:45|0.0041321
19:11:46|0.0041321
19:11:47|0.0041321
19:11:48|0.0041321
19:11:50|0.0041321
19:11:51|0.0041321
19:11:52|0.0041321
19:11:54|0.0041321
19:11:55|0.0041321
19:11:56|0.0041321
19:11:57|0.0041321
19:11:59|0.0041321
19:12:00|0.0041321
19:12:01|0.0041321
19:12:02|0.0041321
19:12:03|0.0041321
19:12:04|0.0041321
19:12:05|0.0041321
19:12:06|0.0041321
19:12:07|0.0041321
19:12:09|0.0041321
19:12:10|0.0041321
19:12:10|0.0041321
19:12:12|0.0041241
19:12:13|0.0041241
19:12:14|0.0041241
19:12:15|0.0041241
19:12:16|0.0041241
19:12:17|0.0041241
19:12:18|0.0041241
19:12:19|0.0041241
19:12:20|0.0041241
19:12:21|0.0041241
19:12:22|0.0041241
19:12:23|0.0041241
19:12:24|0.0041241
19:12:25|0.0041241
19:12:26|0.0041241
19:12:27|0.0041193
19:12:28|0.0041193
19:12:29|0.0041193
19:12:30|0.0041193
19:12:31|0.0041193
19:12:32|0.0041193
19:12:33|0.0041193
19:12:34|0.0041193
19:12:35|0.0041193
19:12:36|0.0041193
19:12:37|0.0041193
19:12:38|0.0041193
19:12:39|0.0041193
19:12:40|0.0041193
19:12:41|0.0041193
19:12:42|0.0041193
19:12:43|0.0041193
19:12:44|0.0041258
19:12:45|0.0041258
19:12:46|0.0041258
19:12:47|0.0041258
19:12:48|0.0041258
19:12:50|0.0041258
19:12:51|0.0041258
19:12:53|0.0041258
19:12:54|0.0041258
19:12:56|0.0041258
19:12:57|0.0041258
19:12:59|0.0041258
19:13:00|0.0041258
19:13:01|0.0041258
19:13:02|0.0041258
19:13:02|0.004129
19:13:04|0.004129
19:13:05|0.004129
19:13:06|0.004129
19:13:07|0.004129
19:13:08|0.004129
19:13:09|0.004129
19:13:09|0.004129
19:13:10|0.004129
19:13:12|0.004129
19:13:13|0.004129
19:13:14|0.004129
19:13:15|0.004129
19:13:16|0.004129
19:13:17|0.004129
19:13:18|0.004129
19:13:19|0.004129
19:13:20|0.004129
19:13:21|0.004129
19:13:22|0.004129
19:13:23|0.004129
19:13:24|0.004129
19:13:25|0.004129
19:13:26|0.0041355
19:13:27|0.0041355
19:13:28|0.0041355
19:13:29|0.0041355
19:13:31|0.0041355
19:13:31|0.0041355
19:13:32|0.0041355
19:13:34|0.0041355
19:13:35|0.0041355
19:13:35|0.0041355
19:13:37|0.0041355
19:13:37|0.0041355
19:13:38|0.0041355
19:13:40|0.0041355
19:13:41|0.0041355
19:13:41|0.0041355
19:13:43|0.0041355
19:13:43|0.0041355
19:13:44|0.0041355
19:13:45|0.0041355
19:13:47|0.0041355
19:13:47|0.0041355
19:13:48|0.0041355
19:13:50|0.0041355
19:13:52|0.0041355
19:13:54|0.0041353
19:13:55|0.0041353
19:13:55|0.0041353
19:13:57|0.0041353
19:13:58|0.0041353
19:13:59|0.0041353
19:14:00|0.0041353
19:14:02|0.0041353
19:14:02|0.0041353
19:14:03|0.0041353
19:14:04|0.0041353
19:14:05|0.0041353
19:14:06|0.0041353
19:14:07|0.0041353
19:14:08|0.0041353
19:14:09|0.0041353
19:14:10|0.0041353
19:14:11|0.0041353
19:14:12|0.0041353
19:14:13|0.0041353
19:14:14|0.0041353
19:14:15|0.0041353
19:14:16|0.0041353
19:14:17|0.0041353
19:14:18|0.0041353
19:14:19|0.0041353
19:14:20|0.0041353
19:14:21|0.0041353
19:14:22|0.0041353
19:14:23|0.0041353
19:14:24|0.0041353
19:14:25|0.0041353
19:14:26|0.0041353
19:14:27|0.0041353
19:14:28|0.0041353
19:14:29|0.0041353
19:14:30|0.0041353
19:14:31|0.0041353
19:14:32|0.0041353
19:14:33|0.0041353
19:14:34|0.0041353
19:14:35|0.0041353
19:14:36|0.0041353
19:14:37|0.0041353
19:14:38|0.0041353
19:14:39|0.0041353
19:14:40|0.0041353
19:14:41|0.0041353
19:14:42|0.0041353
19:14:43|0.0041353
19:14:44|0.0041353
19:14:45|0.0041353
19:14:46|0.0041353
19:14:47|0.0041353
19:14:48|0.0041353
19:14:49|0.0041353
19:14:51|0.0041353
19:14:52|0.0041353
19:14:54|0.0041353
19:14:55|0.0041353
19:14:56|0.0041353
19:14:57|0.0041353
19:14:58|0.0041353
19:14:59|0.0041353
19:15:01|0.0041353
19:15:02|0.0041353
19:15:04|0.0041353
19:15:04|0.0041353
19:15:05|0.0041353
19:15:06|0.0041353
19:15:07|0.0041353
19:15:08|0.0041353
19:15:09|0.0041353
19:15:10|0.0041353
19:15:11|0.0041353
19:15:12|0.0041353
19:15:13|0.0041353
19:15:14|0.0041353
19:15:15|0.0041353
19:15:16|0.0041353
19:15:17|0.0041353
19:15:18|0.0041353
19:15:19|0.0041353
19:15:20|0.0041353
19:15:21|0.0041353
19:15:22|0.0041353
19:15:23|0.0041353
19:15:24|0.0041353
19:15:25|0.0041353
19:15:26|0.0041353
19:15:27|0.0041353
19:15:28|0.0041353
19:15:29|0.0041353
19:15:30|0.0041353
19:15:31|0.0041353
19:15:32|0.0041353
19:15:33|0.0041353
19:15:34|0.0041353
19:15:35|0.0041353
19:15:36|0.0041353
19:15:37|0.0041353
19:15:38|0.0041353
19:15:39|0.0041353
19:15:40|0.0041353
19:15:41|0.0041353
19:15:42|0.0041353
19:15:43|0.0041399
19:15:44|0.0041399
19:15:45|0.0041399
19:15:46|0.0041399
19:15:47|0.0041399
19:15:48|0.0041399
19:15:49|0.0041399
19:15:50|0.0041407
19:15:52|0.0041407
19:15:54|0.0041407
19:15:54|0.0041407
19:15:56|0.0041407
19:15:58|0.0041407
19:15:58|0.0041407
19:16:00|0.0041407
19:16:01|0.0041407
19:16:02|0.0041407
19:16:04|0.0041407
19:16:04|0.0041407
19:16:05|0.0041407
19:16:06|0.0041407
19:16:07|0.0041407
19:16:08|0.0041407
19:16:09|0.0041407
19:16:10|0.0041407
19:16:11|0.0041407
19:16:12|0.0041407
19:16:13|0.0041407
19:16:14|0.0041407
19:16:15|0.0041407
19:16:17|0.0041407
19:16:17|0.0041407
19:16:19|0.0041407
19:16:20|0.0041407
19:16:21|0.0041407
19:16:21|0.0041407
19:16:23|0.0041407
19:16:24|0.0041407
19:16:25|0.0041407
19:16:26|0.0041407
19:16:27|0.0041407
19:16:28|0.0041407
19:16:29|0.0041407
19:16:30|0.0041407
19:16:31|0.0041407
19:16:32|0.0041407
19:16:33|0.0041407
19:16:34|0.0041407
19:16:35|0.0041407
19:16:36|0.0041407
19:16:37|0.0041407
19:16:38|0.0041407
19:16:39|0.0041407
19:16:40|0.0041407
19:16:40|0.0041407
19:16:42|0.0041407
19:16:43|0.0041407
19:16:43|0.0041407
19:16:45|0.0041407
19:16:46|0.0041407
19:16:47|0.0041407
19:16:47|0.0041407
19:16:49|0.0041407
19:16:50|0.0041407
19:16:50|0.0041407
19:16:52|0.0041407
19:16:52|0.0041407
19:16:54|0.0041407
19:16:56|0.0041407
19:16:57|0.0041407
19:16:58|0.0041407
19:16:59|0.0041407
19:17:00|0.0041407
19:17:00|0.0041407
19:17:02|0.0041353
19:17:04|0.0041353
19:17:05|0.0041353
19:17:06|0.0041353
19:17:06|0.0041353
19:17:08|0.0041353
19:17:09|0.0041353
19:17:10|0.0041353
19:17:11|0.0041353
19:17:12|0.0041353
19:17:13|0.0041353
19:17:14|0.0041353
19:17:15|0.0041353
19:17:16|0.0041353
19:17:16|0.0041353
19:17:18|0.0041353
19:17:19|0.0041353
19:17:19|0.0041353
19:17:21|0.0041353
19:17:22|0.0041353
19:17:22|0.0041353
19:17:24|0.0041353
19:17:25|0.0041353
19:17:26|0.0041353
19:17:27|0.0041353
19:17:28|0.0041353
19:17:29|0.0041353
19:17:30|0.0041353
19:17:31|0.0041353
19:17:31|0.0041353
19:17:34|0.0041353
19:17:34|0.0041353
19:17:35|0.0041353
19:17:36|0.0041353
19:17:37|0.0041353
19:17:38|0.0041353
19:17:39|0.0041353
19:17:40|0.0041353
19:17:41|0.0041353
19:17:42|0.0041353
19:17:43|0.0041353
19:17:44|0.0041353
19:17:45|0.0041353
19:17:46|0.0041353
19:17:47|0.0041353
19:17:48|0.0041353
19:17:49|0.0041353
19:17:50|0.0041353
19:17:51|0.0041353
19:17:52|0.0041353
19:17:54|0.0041353
19:17:56|0.0041353
19:17:56|0.0041353
19:17:58|0.0041353
19:17:59|0.0041353
19:17:59|0.0041353
19:18:01|0.0041353
19:18:02|0.0041353
19:18:03|0.0041353
19:18:04|0.0041353
19:18:05|0.0041353
19:18:06|0.0041353
19:18:08|0.0041353
19:18:08|0.0041353
19:18:09|0.0041353
19:18:10|0.0041353
19:18:11|0.0041353
19:18:12|0.0041353
19:18:13|0.0041353
19:18:14|0.0041353
19:18:15|0.0041353
19:18:16|0.0041353
19:18:17|0.0041353
19:18:18|0.0041353
19:18:19|0.0041353
19:18:20|0.0041353
19:18:21|0.0041353
19:18:22|0.0041353
19:18:23|0.0041353
19:18:24|0.0041353
19:18:25|0.0041353
19:18:26|0.0041353
19:18:27|0.0041353
19:18:28|0.0041353
19:18:29|0.0041353
19:18:30|0.0041353
19:18:31|0.0041353
19:18:32|0.0041353
19:18:33|0.0041353
19:18:34|0.0041353
19:18:36|0.0041353
19:18:36|0.0041353
19:18:37|0.0041353
19:18:39|0.0041353
19:18:41|0.0041353
19:18:42|0.0041353
19:18:42|0.0041353
19:18:43|0.0041353
19:18:44|0.0041353
19:18:45|0.0041353
19:18:47|0.0041353
19:18:47|0.0041444
19:18:48|0.0041444
19:18:49|0.0041444
19:18:51|0.0041444
19:18:52|0.0041444
19:18:52|0.0041444
19:18:54|0.0041444
19:18:56|0.0041444
19:18:57|0.0041444
19:18:58|0.0041444
19:19:00|0.0041444
19:19:00|0.0041444
19:19:02|0.0041444
19:19:03|0.0041444
19:19:05|0.0041346
19:19:05|0.0041346
19:19:07|0.0041346
19:19:08|0.0041346
19:19:09|0.0041346
19:19:10|0.0041319
19:19:11|0.0041319
19:19:12|0.0041319
19:19:13|0.0041319
19:19:14|0.0041319
19:19:15|0.0041319
19:19:17|0.0041319
19:19:18|0.0041319
19:19:18|0.0041319
19:19:20|0.0041319
19:19:20|0.0041319
19:19:22|0.0041319
19:19:22|0.0041319
19:19:23|0.0041319
19:19:25|0.0041319
19:19:26|0.0041319
19:19:26|0.0041319
19:19:27|0.0041319
19:19:29|0.0041319
19:19:30|0.0041319
19:19:30|0.0041319
19:19:31|0.0041319
19:19:33|0.0041319
19:19:33|0.0041319
19:19:35|0.0041319
19:19:35|0.0041319
19:19:37|0.0041319
19:19:38|0.0041319
19:19:38|0.0041319
19:19:40|0.0041319
19:19:41|0.0041319
19:19:41|0.0041319
19:19:42|0.0041319
19:19:44|0.0041319
19:19:44|0.0041319
19:19:45|0.0041319
19:19:46|0.0041319
19:19:48|0.0041319
19:19:48|0.0041319
19:19:50|0.0041319
19:19:50|0.0041319
19:19:51|0.0041319
19:19:53|0.0041319
19:19:53|0.0041319
19:19:54|0.0041319
19:19:55|0.0041415
19:19:56|0.0041415
19:19:58|0.0041415
19:20:00|0.0041415
19:20:01|0.0041415
19:20:02|0.0041415
19:20:04|0.0041415
19:20:05|0.0041415
19:20:05|0.0041415
19:20:06|0.0041415
19:20:08|0.0041415
19:20:09|0.0041415
19:20:10|0.0041415
19:20:11|0.0041415
19:20:11|0.0041415
19:20:13|0.0041415
19:20:14|0.0041415
19:20:14|0.0041415
19:20:15|0.0041415
19:20:16|0.0041415
19:20:17|0.0041415
19:20:19|0.0041415
19:20:20|0.0041415
19:20:20|0.0041415
19:20:21|0.0041415
19:20:22|0.0041415
19:20:23|0.0041415
19:20:24|0.0041415
19:20:25|0.0041415
19:20:27|0.0041415
19:20:27|0.0041415
19:20:28|0.0041415
19:20:29|0.0041415
19:20:30|0.0041415
19:20:31|0.0041415
19:20:32|0.0041415
19:20:34|0.0041415
19:20:34|0.0041415
19:20:35|0.0041415
19:20:36|0.0041415
19:20:38|0.0041415
19:20:38|0.0041415
19:20:39|0.0041415
19:20:41|0.0041415
19:20:42|0.0041415
19:20:43|0.0041415
19:20:44|0.0041415
19:20:45|0.0041451
19:20:46|0.0041451
19:20:47|0.0041451
19:20:48|0.0041451
19:20:49|0.0041451
19:20:50|0.0041451
19:20:51|0.0041451
19:20:52|0.0041451
19:20:53|0.0041451
19:20:54|0.0041451
19:20:55|0.0041451
19:20:57|0.0041451
19:20:58|0.0041451
19:20:59|0.0041451
19:21:01|0.0041451
19:21:02|0.0041451
19:21:03|0.0041451
19:21:05|0.0041451
19:21:06|0.0041451
19:21:07|0.0041451
19:21:08|0.0041451
19:21:08|0.0041451
19:21:09|0.0041451
19:21:11|0.0041451
19:21:12|0.0041451
19:21:12|0.0041451
19:21:13|0.0041451
19:21:15|0.0041451
19:21:16|0.0041384
19:21:17|0.0041384
19:21:18|0.0041384
19:21:19|0.0041384
19:21:20|0.0041384
19:21:21|0.0041384
19:21:22|0.0041384
19:21:23|0.0041384
19:21:24|0.0041384
19:21:25|0.0041311
19:21:26|0.0041311
19:21:27|0.0041311
19:21:28|0.0041311
19:21:29|0.0041311
19:21:30|0.0041311
19:21:31|0.0041311
19:21:32|0.0041311
19:21:33|0.0041311
19:21:34|0.0041311
19:21:35|0.0041311
19:21:37|0.0041311
19:21:38|0.0041311
19:21:39|0.0041311
19:21:40|0.0041311
19:21:40|0.0041311
19:21:41|0.0041311
19:21:42|0.0041311
19:21:44|0.0041311
19:21:45|0.0041311
19:21:46|0.0041311
19:21:47|0.0041311
19:21:48|0.0041311
19:21:49|0.0041311
19:21:50|0.0041311
19:21:51|0.0041311
19:21:52|0.0041311
19:21:53|0.0041311
19:21:54|0.0041311
19:21:55|0.0041311
19:21:57|0.0041311
19:21:58|0.0041311
19:22:00|0.0041311
19:22:00|0.0041311
19:22:02|0.0041311
19:22:03|0.0041311
19:22:03|0.0041276
19:22:05|0.0041252
19:22:05|0.0041252
19:22:07|0.0041252
19:22:08|0.0041252
19:22:09|0.0041252
19:22:10|0.0041252
19:22:11|0.0041252
19:22:12|0.0041252
19:22:13|0.0041252
19:22:14|0.0041252
19:22:15|0.0041252
19:22:16|0.0041252
19:22:17|0.0041252
19:22:19|0.0041252
19:22:20|0.0041252
19:22:20|0.0041252
19:22:21|0.0041252
19:22:23|0.0041252
19:22:23|0.0041252
19:22:24|0.0041252
19:22:26|0.0041252
19:22:26|0.0041252
19:22:27|0.0041252
19:22:28|0.0041252
19:22:29|0.0041252
19:22:30|0.0041252
19:22:32|0.0041252
19:22:32|0.0041252
19:22:33|0.0041252
19:22:35|0.0041252
19:22:36|0.0041201
19:22:37|0.0041201
19:22:37|0.0041201
19:22:39|0.0041201
19:22:40|0.0041184
19:22:41|0.0041184
19:22:42|0.0041108
19:22:42|0.0041077
19:22:43|0.0041077
19:22:44|0.0041077
19:22:45|0.0041029
19:22:47|0.0041029
19:22:48|0.0041029
19:22:49|0.0041072
19:22:50|0.0041094
19:22:51|0.0041039
19:22:52|0.0041039
19:22:53|0.0041039
19:22:54|0.0040973
19:22:55|0.0040973
19:22:56|0.0041052
19:22:58|0.0041052
19:22:59|0.0041018
19:23:00|0.0040867
19:23:02|0.0040867
19:23:02|0.0040867
19:23:03|0.0040867
19:23:04|0.0040867
19:23:05|0.0040945
19:23:07|0.0040945
19:23:08|0.0040945
19:23:09|0.0040945
19:23:10|0.0040945
19:23:10|0.0040945
19:23:12|0.0040945
19:23:12|0.0040945
19:23:14|0.0040945
19:23:14|0.0040945
19:23:15|0.0040945
19:23:17|0.0040945
19:23:18|0.0040945
19:23:18|0.0040945
19:23:19|0.0040945
19:23:20|0.0040945
19:23:22|0.0040945
19:23:22|0.0040945
19:23:23|0.0040945
19:23:25|0.0040945
19:23:25|0.0040945
19:23:27|0.0040945
19:23:27|0.0040945
19:23:28|0.0040945
19:23:30|0.0040945
19:23:30|0.0040945
19:23:32|0.0040945
19:23:33|0.0040945
19:23:34|0.0040945
19:23:35|0.0040945
19:23:36|0.0040945
19:23:37|0.0040945
19:23:38|0.0040945
19:23:39|0.0040945
19:23:40|0.0040945
19:23:41|0.0040945
19:23:42|0.0040945
19:23:44|0.0041008
19:23:45|0.0041008
19:23:45|0.0041008
19:23:46|0.0041008
19:23:48|0.0041008
19:23:49|0.0041008
19:23:50|0.0041008
19:23:50|0.0041008
19:23:51|0.0041008
19:23:53|0.0041008
19:23:54|0.0041008
19:23:55|0.0041008
19:23:56|0.0041008
19:23:57|0.0041008
19:23:58|0.0041008
19:24:00|0.0041008
19:24:01|0.0041008
19:24:02|0.0041008
19:24:03|0.0041008
19:24:05|0.0041008
19:24:06|0.0041008
19:24:07|0.0041008
19:24:08|0.0041008
19:24:09|0.0041008
19:24:10|0.0041008
19:24:12|0.0041008
19:24:12|0.0041008
19:24:14|0.0041008
19:24:15|0.0041008
19:24:15|0.0041008
19:24:17|0.0041008
19:24:18|0.0041008
19:24:19|0.0041008
19:24:20|0.0041008
19:24:21|0.0041008
19:24:22|0.0041008
19:24:23|0.0041008
19:24:24|0.0041008
19:24:25|0.0041008
19:24:26|0.0041008
19:24:27|0.0041008
19:24:28|0.0041051
19:24:29|0.0041051
19:24:30|0.0041051
19:24:31|0.0041051
19:24:32|0.0041051
19:24:33|0.0041051
19:24:34|0.0041051
19:24:35|0.0041051
19:24:36|0.0041051
19:24:37|0.0041051
19:24:38|0.0041051
19:24:39|0.0041051
19:24:40|0.0041051
19:24:42|0.0041051
19:24:43|0.0041051
19:24:44|0.0041051
19:24:45|0.0041051
19:24:46|0.0041051
19:24:47|0.0041051
19:24:48|0.0041051
19:24:49|0.0041051
19:24:49|0.0041051
19:24:51|0.0041051
19:24:52|0.0041051
19:24:53|0.0041051
19:24:54|0.0041051
19:24:55|0.0041051
19:24:56|0.0041051
19:24:57|0.0041051
19:24:59|0.0041051
19:25:01|0.0041051
19:25:01|0.0041051
19:25:02|0.0041051
19:25:04|0.0041051
19:25:05|0.0041051
19:25:06|0.0041051
19:25:08|0.0041051
19:25:08|0.0041051
19:25:09|0.0041051
19:25:10|0.0041051
19:25:11|0.0041051
19:25:12|0.0041051
19:25:13|0.0041051
19:25:14|0.0041051
19:25:15|0.004094
19:25:16|0.004094
19:25:17|0.004094
19:25:18|0.004094
19:25:19|0.004094
19:25:20|0.004094
19:25:21|0.0040956
19:25:22|0.0040956
19:25:23|0.0040956
19:25:24|0.0040956
19:25:25|0.0040956
19:25:26|0.0040956
19:25:27|0.0040956
19:25:28|0.0040956
19:25:29|0.0040956
19:25:30|0.0040956
19:25:31|0.0040956
19:25:32|0.0040956
19:25:33|0.0040956
19:25:34|0.0040956
19:25:35|0.0040956
19:25:36|0.0040956
19:25:37|0.0040956
19:25:38|0.0040956
19:25:39|0.0040956
19:25:40|0.0040956
19:25:42|0.0040956
19:25:44|0.0040956
19:25:45|0.0040956
19:25:46|0.0040956
19:25:47|0.0040956
19:25:48|0.0040956
19:25:49|0.0040956
19:25:49|0.0040956
19:25:51|0.0040956
19:25:51|0.0040956
19:25:53|0.0040956
19:25:54|0.0040956
19:25:55|0.0040956
19:25:56|0.0040956
19:25:57|0.0040956
19:25:58|0.0040956
19:25:59|0.0040956
19:26:01|0.0040956
19:26:01|0.0040956
19:26:03|0.0040956
19:26:04|0.0040956
19:26:05|0.0040956
19:26:05|0.0040956
19:26:07|0.0040956
19:26:09|0.0040956
19:26:09|0.0041067
19:26:10|0.0041067
19:26:11|0.0041067
19:26:13|0.0041067
19:26:14|0.0041067
19:26:15|0.0041067
19:26:16|0.0041067
19:26:17|0.0041067
19:26:18|0.0041067
19:26:19|0.0041067
19:26:20|0.0041067
19:26:20|0.0041067
19:26:22|0.0041067
19:26:23|0.0041067
19:26:24|0.0041067
19:26:25|0.0041067
19:26:26|0.0041067
19:26:27|0.0041067
19:26:28|0.0041067
19:26:29|0.0041067
19:26:29|0.0041067
19:26:31|0.0041067
19:26:32|0.0041067
19:26:33|0.0041067
19:26:34|0.0041067
19:26:35|0.0041067
19:26:35|0.0041067
19:26:37|0.0041067
19:26:38|0.0041067
19:26:39|0.0041067
19:26:40|0.0041067
19:26:41|0.0041067
19:26:41|0.0041067
19:26:43|0.0041067
19:26:44|0.0041067
19:26:45|0.0041067
19:26:45|0.0041067
19:26:47|0.0041067
19:26:48|0.0041067
19:26:49|0.0041067
19:26:50|0.0041067
19:26:50|0.0041067
19:26:51|0.0041067
19:26:53|0.0041067
19:26:54|0.0041067
19:26:55|0.0041067
19:26:56|0.0041067
19:26:57|0.0041067
19:26:58|0.0041067
19:26:58|0.0041067
19:27:01|0.0041067
19:27:02|0.0041067
19:27:04|0.0041067
19:27:05|0.0041067
19:27:07|0.0041067
19:27:07|0.0041067
19:27:09|0.0041132
19:27:10|0.0041132
19:27:11|0.0041132
19:27:12|0.0041132
19:27:12|0.0041132
19:27:14|0.0041132
19:27:16|0.0041132
19:27:16|0.0041132
19:27:17|0.0041132
19:27:18|0.0041132
19:27:19|0.0041132
19:27:20|0.0041132
19:27:21|0.0041179
19:27:22|0.0041179
19:27:23|0.0041179
19:27:24|0.0041179
19:27:25|0.0041179
19:27:26|0.0041179
19:27:27|0.0041179
19:27:28|0.0041179
19:27:29|0.0041179
19:27:30|0.0041179
19:27:31|0.0041179
19:27:32|0.0041179
19:27:33|0.0041179
19:27:34|0.0041179
19:27:35|0.0041179
19:27:36|0.0041179
19:27:38|0.0041179
19:27:39|0.0041179
19:27:40|0.0041179
19:27:41|0.0041179
19:27:42|0.0041179
19:27:42|0.0041179
19:27:44|0.0041179
19:27:45|0.0041179
19:27:46|0.0041179
19:27:47|0.0041179
19:27:48|0.0041179
19:27:48|0.0041179
19:27:50|0.0041179
19:27:51|0.0041179
19:27:52|0.0041179
19:27:53|0.0041179
19:27:54|0.0041179
19:27:55|0.0041179
19:27:55|0.0041179
19:27:57|0.0041179
19:27:57|0.0041179
19:27:59|0.0041179
19:28:00|0.0041179
19:28:01|0.0041068
19:28:03|0.0041068
19:28:04|0.0041068
19:28:05|0.0041068
19:28:07|0.0041068
19:28:07|0.0041068
19:28:09|0.0041068
19:28:10|0.0041068
19:28:12|0.0041068
19:28:12|0.0041068
19:28:13|0.0041068
19:28:14|0.0041068
19:28:15|0.0041068
19:28:16|0.0041068
19:28:17|0.0041068
19:28:18|0.0041068
19:28:19|0.0041068
19:28:20|0.0041068
19:28:21|0.0041068
19:28:22|0.0041068
19:28:23|0.0041068
19:28:24|0.0041068
19:28:25|0.0041068
19:28:26|0.0041068
19:28:27|0.0041068
19:28:28|0.0041068
19:28:29|0.0041068
19:28:30|0.0041068
19:28:31|0.0041068
19:28:32|0.0041068
19:28:33|0.0041068
19:28:34|0.0041068
19:28:35|0.0041068
19:28:36|0.0041068
19:28:37|0.0041068
19:28:38|0.0041068
19:28:39|0.0041068
19:28:40|0.0041068
19:28:41|0.0041068
19:28:42|0.0041068
19:28:43|0.0041068
19:28:45|0.0041068
19:28:45|0.0041068
19:28:46|0.0041068
19:28:47|0.0041068
19:28:48|0.0041068
19:28:50|0.0041068
19:28:50|0.0041068
19:28:51|0.0041068
19:28:52|0.0041068
19:28:53|0.0041068
19:28:54|0.0041068
19:28:55|0.0041068
19:28:56|0.0041068
19:28:57|0.0041068
19:28:58|0.0041068
19:28:59|0.0041068
19:29:00|0.0041068
19:29:01|0.0041068
19:29:03|0.0041068
19:29:05|0.0041068
19:29:06|0.0041068
19:29:08|0.0041068
19:29:08|0.0041068
19:29:09|0.0041068
19:29:10|0.0041068
19:29:11|0.0041068
19:29:12|0.0041068
19:29:14|0.0041068
19:29:15|0.0041068
19:29:16|0.0041068
19:29:17|0.0041068
19:29:17|0.0041068
19:29:19|0.0041068
19:29:20|0.0041068
19:29:20|0.0041068
19:29:22|0.0041068
19:29:24|0.0041068
19:29:24|0.0041068
19:29:25|0.0041068
19:29:26|0.0041068
19:29:27|0.0041068
19:29:28|0.0041068
19:29:29|0.0041068
19:29:31|0.0041068
19:29:32|0.0041068
19:29:33|0.0041068
19:29:34|0.0041068
19:29:35|0.0041068
19:29:36|0.0041068
19:29:37|0.0041068
19:29:38|0.0041068
19:29:39|0.0041068
19:29:40|0.0041068
19:29:41|0.0041068
19:29:42|0.0041068
19:29:43|0.0041068
19:29:44|0.0041068
19:29:45|0.0041068
19:29:46|0.0041068
19:29:47|0.0041068
19:29:48|0.0041068
19:29:49|0.0041068
19:29:50|0.0041068
19:29:51|0.0041068
19:29:52|0.0041068
19:29:53|0.0041068
19:29:54|0.0041068
19:29:55|0.0041068
19:29:56|0.0041068
19:29:57|0.0041068
19:29:58|0.0041068
19:29:59|0.0041068
19:30:00|0.0041068
19:30:01|0.0041068
19:30:02|0.0041068
19:30:04|0.0041068
19:30:05|0.0041068
19:30:06|0.0041068
19:30:08|0.0041068
19:30:09|0.0041068
19:30:09|0.0041068
19:30:11|0.0041068
19:30:12|0.0041068
19:30:13|0.0041068
19:30:14|0.0041068
19:30:15|0.0041068
19:30:17|0.0041068
19:30:18|0.0041068
19:30:19|0.0041068
19:30:20|0.0041068
19:30:20|0.0041068
19:30:21|0.0041068
19:30:23|0.0041068
19:30:24|0.0041068
19:30:26|0.0041068
19:30:26|0.0041068
19:30:27|0.0041068
19:30:28|0.0041068
19:30:29|0.0041068
19:30:30|0.0041068
19:30:31|0.0041068
19:30:32|0.0041068
19:30:33|0.0041068
19:30:34|0.0041068
19:30:35|0.0041068
19:30:36|0.0041068
19:30:37|0.0041068
19:30:38|0.0041068
19:30:40|0.0041068
19:30:41|0.0041068
19:30:42|0.0041068
19:30:43|0.0041068
19:30:44|0.0041068
19:30:45|0.0041068
19:30:46|0.0041068
19:30:47|0.0041068
19:30:48|0.0041068
19:30:49|0.0041068
19:30:50|0.0041068
19:30:51|0.0041068
19:30:52|0.0041068
19:30:53|0.0041068
19:30:54|0.0041068
19:30:55|0.0041068
19:30:56|0.0041068
19:30:57|0.0041068
19:30:58|0.0041068
19:30:59|0.0041068
19:31:00|0.0041068
19:31:01|0.0041068
19:31:02|0.0041068
19:31:03|0.0041068
19:31:05|0.0041068
19:31:06|0.0041038
19:31:07|0.0041038
19:31:08|0.0041038
19:31:09|0.0041038
19:31:10|0.0041038
19:31:11|0.0041038
19:31:12|0.0041038
19:31:14|0.0041038
19:31:15|0.0041038
19:31:16|0.0041038
19:31:17|0.0041038
19:31:19|0.0041038
19:31:19|0.0041038
19:31:21|0.0041038
19:31:21|0.0041038
19:31:23|0.0041038
19:31:23|0.0041038
19:31:24|0.0041038
19:31:25|0.0041038
19:31:27|0.0041038
19:31:27|0.0041038
19:31:28|0.0041038
19:31:30|0.0041038
19:31:31|0.0041038
19:31:31|0.0041038
19:31:32|0.0041038
19:31:33|0.0041038
19:31:34|0.0041038
19:31:36|0.0041038
19:31:36|0.0041038
19:31:37|0.0041038
19:31:39|0.0041038
19:31:39|0.0041038
19:31:40|0.0041038
19:31:41|0.0041038
19:31:42|0.0041038
19:31:44|0.0041038
19:31:44|0.0041038
19:31:46|0.0041038
19:31:46|0.0041038
19:31:47|0.0041038
19:31:48|0.0041038
19:31:49|0.0041038
19:31:50|0.0041038
19:31:52|0.0041038
19:31:52|0.0041038
19:31:53|0.0041038
19:31:55|0.0041038
19:31:55|0.0041038
19:31:56|0.0041038
19:31:57|0.0041038
19:31:58|0.0041038
19:32:00|0.0041038
19:32:00|0.0041038
19:32:02|0.0041038
19:32:03|0.0041038
19:32:03|0.0041038
19:32:05|0.0041038
19:32:06|0.0041038
19:32:07|0.0041038
19:32:08|0.0041038
19:32:10|0.0041038
19:32:11|0.0041038
19:32:11|0.0041038
19:32:12|0.0041038
19:32:14|0.0041038
19:32:15|0.0041038
19:32:16|0.0041038
19:32:16|0.0041038
19:32:18|0.0041038
19:32:19|0.0041038
19:32:19|0.0041038
19:32:20|0.0041038
19:32:22|0.0041038
19:32:22|0.0041038
19:32:23|0.0041038
19:32:25|0.0041038
19:32:26|0.0041038
19:32:26|0.0041038
19:32:28|0.0041038
19:32:29|0.0041038
19:32:30|0.0041038
19:32:32|0.0041038
19:32:33|0.0041038
19:32:33|0.0041038
19:32:34|0.0041038
19:32:36|0.0041038
19:32:37|0.0041038
19:32:37|0.0041038
19:32:38|0.0041038
19:32:39|0.0041038
19:32:41|0.0041038
19:32:42|0.0041038
19:32:42|0.0041038
19:32:43|0.0041038
19:32:44|0.0041038
19:32:45|0.0041038
19:32:46|0.0041038
19:32:47|0.0041038
19:32:49|0.0041038
19:32:50|0.0041038
19:32:50|0.0041038
19:32:51|0.0041038
19:32:52|0.0041038
19:32:54|0.0041038
19:32:54|0.0041038
19:32:56|0.0041038
19:32:56|0.0041038
19:32:58|0.0041038
19:32:59|0.0041038
19:32:59|0.0041038
19:33:00|0.0041038
19:33:01|0.0041038
19:33:03|0.0041038
19:33:04|0.0041038
19:33:05|0.0041038
19:33:06|0.0041038
19:33:07|0.0041038
19:33:09|0.0041038
19:33:10|0.0041038
19:33:11|0.0041038
19:33:12|0.0041038
19:33:13|0.0041038
19:33:14|0.0041038
19:33:15|0.0041038
19:33:16|0.0041038
19:33:17|0.0041038
19:33:18|0.0041038
19:33:19|0.0041038
19:33:20|0.0041038
19:33:21|0.0041038
19:33:22|0.0041038
19:33:24|0.0041038
19:33:25|0.0041038
19:33:26|0.0041038
19:33:26|0.0041038
19:33:27|0.0041038
19:33:29|0.0041038
19:33:30|0.0041038
19:33:30|0.0041038
19:33:31|0.0041038
19:33:32|0.0041038
19:33:33|0.0041038
19:33:35|0.0041038
19:33:35|0.0041038
19:33:37|0.0041038
19:33:38|0.0041038
19:33:39|0.0040933
19:33:40|0.0040933
19:33:40|0.0039921
19:33:41|0.00406
19:33:43|0.0040674
19:33:43|0.0040612
19:33:44|0.0040612
19:33:46|0.0040541
19:33:47|0.0040514
19:33:48|0.0040514
19:33:48|0.0040452
19:33:50|0.0040452
19:33:51|0.0040452
19:33:51|0.0040452
19:33:53|0.0040452
19:33:54|0.0040452
19:33:55|0.0040452
19:33:55|0.0040452
19:33:56|0.004044
19:33:57|0.004044
19:33:58|0.004044
19:34:00|0.004044
19:34:00|0.004044
19:34:02|0.004044
19:34:02|0.004044
19:34:03|0.0040329
19:34:05|0.0040329
19:34:07|0.0040329
19:34:08|0.0040355
19:34:09|0.0040319
19:34:11|0.0040319
19:34:12|0.0040319
19:34:13|0.0040319
19:34:14|0.0040319
19:34:15|0.0040319
19:34:17|0.0040319
19:34:17|0.0040319
19:34:19|0.0040319
19:34:20|0.0040319
19:34:21|0.0040281
19:34:22|0.0040268
19:34:22|0.0040268
19:34:24|0.0040268
19:34:25|0.0040268
19:34:25|0.0040268
19:34:27|0.0040268
19:34:28|0.0040268
19:34:28|0.0040268
19:34:29|0.0040268
19:34:31|0.0040268
19:34:32|0.0040268
19:34:33|0.0040268
19:34:34|0.0040268
19:34:35|0.0040268
19:34:36|0.0040268
19:34:37|0.0040268
19:34:37|0.0040268
19:34:39|0.0040268
19:34:39|0.0040268
19:34:41|0.0040268
19:34:41|0.0040268
19:34:42|0.0040268
19:34:44|0.0040268
19:34:45|0.0040268
19:34:46|0.0040268
19:34:47|0.0040268
19:34:48|0.0040268
19:34:49|0.0040268
19:34:50|0.0040268
19:34:51|0.0040268
19:34:52|0.0040268
19:34:53|0.0040268
19:34:54|0.0040268
19:34:55|0.0040268
19:34:56|0.0040268
19:34:57|0.0040268
19:34:58|0.0040268
19:34:59|0.0040268
19:35:00|0.0040268
19:35:01|0.0040268
19:35:02|0.0040268
19:35:03|0.0040268
19:35:04|0.0040268
19:35:05|0.0040268
19:35:07|0.0040268
19:35:07|0.0040109
19:35:09|0.0040109
19:35:11|0.0040109
19:35:11|0.0040109
19:35:13|0.0040109
19:35:14|0.0040109
19:35:15|0.0039979
19:35:16|0.0039979
19:35:17|0.0039979
19:35:18|0.0039979
19:35:19|0.0039979
19:35:20|0.0039979
19:35:21|0.0039979
19:35:22|0.0039979
19:35:23|0.0039979
19:35:24|0.0039979
19:35:25|0.0039979
19:35:26|0.0039979
19:35:27|0.0039979
19:35:28|0.0039979
19:35:29|0.0039979
19:35:30|0.0039979
19:35:31|0.0039979
19:35:32|0.0039979
19:35:33|0.0039979
19:35:34|0.0039979
19:35:35|0.0039979
19:35:36|0.0039979
19:35:37|0.0039979
19:35:38|0.0039979
19:35:39|0.0039979
19:35:40|0.0039979
19:35:41|0.0039979
19:35:42|0.0039979
19:35:43|0.0039979
19:35:44|0.0040116
19:35:45|0.0040116
19:35:46|0.0040116
19:35:47|0.0040116
19:35:48|0.0040116
19:35:49|0.0040116
19:35:50|0.0040116
19:35:51|0.0040116
19:35:52|0.0040116
19:35:53|0.0040116
19:35:54|0.0040116
19:35:55|0.0040116
19:35:57|0.0040116
19:35:57|0.0040116
19:35:58|0.0040116
19:36:00|0.0040116
19:36:01|0.0040116
19:36:02|0.0040116
19:36:02|0.0040116
19:36:04|0.0039629
19:36:04|0.0039629
19:36:06|0.0038426
19:36:08|0.0039327
19:36:09|0.0039186
19:36:11|0.0039152
19:36:12|0.0039148
19:36:13|0.0039063
19:36:14|0.0039063
19:36:15|0.0039063
19:36:15|0.0039035
19:36:17|0.0039036
19:36:18|0.0039036
19:36:20|0.0038984
19:36:20|0.0038984
19:36:22|0.0038815
19:36:23|0.0038815
19:36:23|0.0038882
19:36:25|0.0038777
19:36:25|0.0038777
19:36:27|0.0038772
19:36:28|0.0038737
19:36:29|0.0038737
19:36:30|0.0038737
19:36:31|0.0038737
19:36:31|0.0038737
19:36:32|0.0038688
19:36:34|0.0038688
19:36:35|0.0038688
19:36:36|0.0038688
19:36:37|0.0038688
19:36:38|0.0038688
19:36:39|0.0038688
19:36:39|0.0038688
19:36:41|0.0038688
19:36:42|0.0038688
19:36:43|0.0038688
19:36:44|0.0038688
19:36:45|0.0038688
19:36:46|0.0038688
19:36:47|0.0038688
19:36:48|0.0038756
19:36:49|0.0038756
19:36:49|0.0038756
19:36:51|0.0038756
19:36:52|0.0038781
19:36:53|0.0038781
19:36:54|0.0038792
19:36:55|0.0038792
19:36:56|0.0038792
19:36:57|0.0038792
19:36:58|0.0038792
19:36:59|0.0038792
19:37:00|0.0038238
19:37:00|0.0038907
19:37:02|0.0038907
19:37:03|0.0038907
19:37:04|0.0038832
19:37:05|0.0038943
19:37:06|0.0038943
19:37:07|0.0038943
19:37:08|0.0038943
19:37:10|0.0038857
19:37:10|0.0038857
19:37:12|0.0038834
19:37:13|0.0038842
19:37:14|0.0038842
19:37:15|0.0038842
19:37:16|0.0038842
19:37:18|0.0038842
19:37:19|0.0038842
19:37:20|0.0038842
19:37:21|0.0038842
19:37:21|0.0038842
19:37:22|0.0038796
19:37:24|0.0038796
19:37:25|0.0038796
19:37:26|0.0038796
19:37:27|0.0038753
19:37:28|0.0038753
19:37:29|0.0038753
19:37:30|0.0038753
19:37:31|0.0038753
19:37:31|0.0038753
19:37:33|0.0038753
19:37:34|0.0038753
19:37:35|0.0038753
19:37:36|0.0038753
19:37:37|0.0038753
19:37:38|0.0038753
19:37:39|0.0038753
19:37:40|0.0038753
19:37:41|0.0038753
19:37:42|0.0038801
19:37:43|0.0038801
19:37:44|0.0038801
19:37:44|0.0038801
19:37:46|0.0038801
19:37:46|0.0038801
19:37:47|0.0038801
19:37:48|0.0038801
19:37:50|0.0038801
19:37:51|0.0038801
19:37:52|0.0038801
19:37:53|0.0038801
19:37:54|0.0038801
19:37:55|0.0038801
19:37:56|0.0038801
19:37:57|0.0038801
19:37:57|0.0038801
19:37:59|0.0038801
19:38:00|0.0038801
19:38:01|0.0038801
19:38:02|0.0038727
19:38:03|0.0038727
19:38:04|0.0038727
19:38:05|0.0038727
19:38:05|0.0038727
19:38:07|0.0038727
19:38:09|0.0038831
19:38:09|0.0038712
19:38:11|0.0038712
19:38:12|0.0038712
19:38:13|0.0038712
19:38:14|0.0038712
19:38:15|0.0038712
19:38:16|0.0038712
19:38:17|0.0038698
19:38:18|0.0038698
19:38:18|0.0038698
19:38:20|0.0038698
19:38:22|0.0038698
19:38:22|0.0038698
19:38:23|0.0038698
19:38:24|0.0038698
19:38:25|0.0038698
19:38:26|0.0038698
19:38:27|0.0038698
19:38:28|0.0038698
19:38:29|0.0038698
19:38:30|0.0038698
19:38:31|0.0038698
19:38:32|0.0038698
19:38:33|0.0038698
19:38:34|0.0038698
19:38:35|0.0038673
19:38:36|0.0038673
19:38:37|0.0038673
19:38:38|0.0038673
19:38:39|0.0038671
19:38:40|0.0038671
19:38:41|0.0038631
19:38:42|0.0038482
19:38:43|0.0038605
19:38:44|0.0038605
19:38:45|0.0038509
19:38:46|0.0038529
19:38:47|0.0038529
19:38:48|0.0038529
19:38:49|0.0038529
19:38:50|0.0038529
19:38:51|0.0038529
19:38:52|0.0038499
19:38:53|0.0038499
19:38:54|0.0038482
19:38:55|0.0038485
19:38:56|0.0038485
19:38:57|0.0038485
19:38:58|0.0038485
19:38:59|0.0038485
19:39:00|0.0038485
19:39:01|0.0037263
19:39:02|0.0036962
19:39:03|0.003659
19:39:04|0.003659
19:39:05|0.0037916
19:39:06|0.0037396
19:39:07|0.0037326
19:39:09|0.0036977
19:39:10|0.0037071
19:39:12|0.0037099
19:39:12|0.0037099
19:39:14|0.0036823
19:39:15|0.0036804
19:39:16|0.0036804
19:39:17|0.0036764
19:39:18|0.0036764
19:39:18|0.0036764
19:39:20|0.0036764
19:39:21|0.0036764
19:39:22|0.0036764
19:39:23|0.0036764
19:39:25|0.0036764
19:39:25|0.0036764
19:39:26|0.0036764
19:39:28|0.0036764
19:39:29|0.0036764
19:39:29|0.0036804
19:39:31|0.0036804
19:39:32|0.0036804
19:39:33|0.0036804
19:39:34|0.0036804
19:39:36|0.0036804
19:39:36|0.0036804
19:39:37|0.0036733
19:39:38|0.0036733
19:39:39|0.0036715
19:39:40|0.0036715
19:39:41|0.0036715
19:39:42|0.0036715
19:39:43|0.0036715
19:39:44|0.0036715
19:39:45|0.0036715
19:39:46|0.0036715
19:39:48|0.0036715
19:39:49|0.0036794
19:39:50|0.0036794
19:39:51|0.0036794
19:39:51|0.0036794
19:39:53|0.0036794
19:39:54|0.0036794
19:39:55|0.0036794
19:39:56|0.0036794
19:39:57|0.0036794
19:39:57|0.0036794
19:39:58|0.0036794
19:40:00|0.0036794
19:40:01|0.0036794
19:40:01|0.0036794
19:40:03|0.0036794
19:40:04|0.0036794
19:40:05|0.0036794
19:40:05|0.0036794
19:40:07|0.0036794
19:40:08|0.0036794
19:40:09|0.0036794
19:40:11|0.0036794
19:40:11|0.0036794
19:40:13|0.0036794
19:40:14|0.0036794
19:40:16|0.0036794
19:40:16|0.0036794
19:40:17|0.0036794
19:40:18|0.0036794
19:40:19|0.0036794
19:40:21|0.0036794
19:40:23|0.0036794
19:40:23|0.0036794
19:40:24|0.0036794
19:40:25|0.0036794
19:40:26|0.0036794
19:40:27|0.0036794
19:40:29|0.0036794
19:40:29|0.0036836
19:40:31|0.0036916
19:40:31|0.0036916
19:40:33|0.0036853
19:40:33|0.0036853
19:40:35|0.0036941
19:40:36|0.0036941
19:40:37|0.0036941
19:40:38|0.0036941
19:40:39|0.0036941
19:40:40|0.0036941
19:40:41|0.0036959
19:40:42|0.0036959
19:40:43|0.0036959
19:40:44|0.0036959
19:40:45|0.0036989
19:40:46|0.0036989
19:40:48|0.0036989
19:40:48|0.0036989
19:40:49|0.0036989
19:40:51|0.0036989
19:40:51|0.0036989
19:40:52|0.0036989
19:40:53|0.0036989
19:40:54|0.0036989
19:40:56|0.0036989
19:40:56|0.0036989
19:40:57|0.0036989
19:40:59|0.0036989
19:41:00|0.0036989
19:41:01|0.0036989
19:41:02|0.0036989
19:41:02|0.0036989
19:41:03|0.0036989
19:41:05|0.0037062
19:41:06|0.0037062
19:41:07|0.0037119
19:41:08|0.0037172
19:41:08|0.0037172
19:41:09|0.0037172
19:41:11|0.0037172
19:41:13|0.0037172
19:41:14|0.0037172
19:41:16|0.0037287
19:41:16|0.0037287
19:41:18|0.0037335
19:41:19|0.003745
19:41:20|0.0037623
19:41:21|0.0037364
19:41:22|0.0037364
19:41:23|0.0037418
19:41:24|0.0037418
19:41:25|0.0037418
19:41:26|0.0037418
19:41:28|0.0037418
19:41:28|0.0037418
19:41:29|0.0037418
19:41:30|0.0037418
19:41:31|0.0037418
19:41:32|0.0037418
19:41:33|0.0037486
19:41:34|0.0037486
19:41:35|0.0037377
19:41:36|0.0037377
19:41:37|0.0037377
19:41:39|0.0037377
19:41:39|0.0037377
19:41:41|0.0037377
19:41:41|0.0037466
19:41:42|0.0037466
19:41:43|0.0037466
19:41:44|0.0037466
19:41:46|0.0037466
19:41:46|0.0037466
19:41:47|0.0037466
19:41:49|0.0037466
19:41:49|0.0037466
19:41:50|0.0037466
19:41:51|0.0037466
19:41:52|0.0037466
19:41:53|0.0037466
19:41:55|0.0037466
19:41:55|0.0037466
19:41:56|0.0037466
19:41:57|0.0037466
19:41:58|0.0037466
19:42:00|0.0037466
19:42:00|0.0037466
19:42:01|0.0037466
19:42:02|0.0037466
19:42:03|0.0037466
19:42:05|0.0037466
19:42:06|0.0037466
19:42:07|0.0037466
19:42:08|0.0037466
19:42:09|0.0037466
19:42:10|0.0037466
19:42:12|0.0037466
19:42:12|0.0037466
19:42:14|0.0037466
19:42:16|0.0037466
19:42:17|0.0037466
19:42:18|0.0037466
19:42:18|0.0037466
19:42:20|0.0037466
19:42:21|0.0037466
19:42:22|0.0037466
19:42:22|0.0037466
19:42:24|0.0037466
19:42:24|0.0037466
19:42:25|0.0037466
19:42:27|0.0037466
19:42:27|0.0037466
19:42:29|0.0037466
19:42:29|0.0037466
19:42:30|0.0037466
19:42:31|0.0037466
19:42:33|0.0037466
19:42:34|0.0037466
19:42:35|0.0037466
19:42:36|0.0037466
19:42:38|0.0037466
19:42:39|0.0037466
19:42:39|0.0037466
19:42:41|0.0037466
19:42:42|0.0037364
19:42:43|0.0037364
19:42:44|0.003733
19:42:45|0.0037289
19:42:46|0.0037289
19:42:47|0.0037289
19:42:48|0.0037289
19:42:49|0.0037289
19:42:50|0.0037417
19:42:51|0.0037417
19:42:52|0.0037352
19:42:53|0.0037352
19:42:54|0.0037352
19:42:55|0.0037352
19:42:56|0.0037352
19:42:57|0.0037352
19:42:58|0.0037352
19:42:59|0.0037352
19:43:00|0.0037352
19:43:01|0.0037352
19:43:02|0.0037352
19:43:03|0.0037359
19:43:04|0.0037359
19:43:05|0.0037359
19:43:06|0.0037359
19:43:07|0.0037359
19:43:08|0.0037359
19:43:10|0.0037359
19:43:10|0.0037359
19:43:12|0.0037242
19:43:13|0.0037242
19:43:15|0.0037124
19:43:16|0.0037124
19:43:18|0.0037124
19:43:19|0.0037144
19:43:21|0.003713
19:43:21|0.0037213
19:43:23|0.0037213
19:43:24|0.0037213
19:43:24|0.0037213
19:43:26|0.0037213
19:43:26|0.0037213
19:43:27|0.0037213
19:43:28|0.0037213
19:43:30|0.0037213
19:43:31|0.003713
19:43:32|0.003713
19:43:32|0.003713
19:43:34|0.003712
19:43:34|0.003712
19:43:36|0.003712
19:43:36|0.003712
19:43:37|0.003712
19:43:38|0.003712
19:43:39|0.0037208
19:43:41|0.0037257
19:43:42|0.0037257
19:43:43|0.0037257
19:43:43|0.0037257
19:43:45|0.0037257
19:43:45|0.0037257
19:43:47|0.0037293
19:43:48|0.0037293
19:43:48|0.0037293
19:43:50|0.0037293
19:43:51|0.0037293
19:43:52|0.0037293
19:43:53|0.0037293
19:43:54|0.0037293
19:43:55|0.0037293
19:43:56|0.0037293
19:43:57|0.0037317
19:43:57|0.0037317
19:43:59|0.0037317
19:44:00|0.0037317
19:44:00|0.0037174
19:44:01|0.0037174
19:44:02|0.003722
19:44:04|0.003722
19:44:05|0.003722
19:44:06|0.003722
19:44:06|0.003722
19:44:08|0.003722
19:44:08|0.003722
19:44:10|0.003722
19:44:10|0.003722
19:44:12|0.003722
19:44:12|0.0037018
19:44:14|0.0037018
19:44:15|0.0037018
19:44:15|0.0037018
19:44:17|0.0037018
19:44:19|0.0036998
19:44:20|0.0036998
19:44:20|0.0036998
19:44:22|0.0037203
19:44:23|0.0037203
19:44:24|0.0037177
19:44:25|0.0037298
19:44:26|0.0037298
19:44:27|0.0037298
19:44:28|0.0037298
19:44:29|0.0037298
19:44:30|0.0037298
19:44:31|0.0037298
19:44:32|0.0037298
19:44:33|0.0037298
19:44:34|0.0037298
19:44:35|0.0037298
19:44:36|0.0037298
19:44:37|0.0037298
19:44:38|0.0037298
19:44:39|0.0037298
19:44:40|0.0037298
19:44:41|0.0037298
19:44:42|0.0037298
19:44:43|0.0037298
19:44:44|0.0037298
19:44:45|0.0037298
19:44:46|0.0037298
19:44:47|0.0037298
19:44:48|0.0037298
19:44:49|0.0037298
19:44:50|0.0037407
19:44:51|0.0037407
19:44:52|0.0037407
19:44:53|0.0037407
19:44:54|0.0037407
19:44:55|0.0037394
19:44:56|0.0037394
19:44:57|0.0037394
19:44:58|0.0037394
19:44:59|0.0037394
19:45:00|0.003738
19:45:01|0.003738
19:45:02|0.003738
19:45:03|0.003738
19:45:04|0.0037367
19:45:05|0.0037367
19:45:06|0.0037367
19:45:07|0.0037367
19:45:08|0.0037367
19:45:09|0.0037367
19:45:10|0.0037367
19:45:11|0.0037367
19:45:12|0.0037367
19:45:13|0.0037367
19:45:15|0.0037581
19:45:16|0.0037581
19:45:17|0.0037513
19:45:18|0.0037513
19:45:20|0.0037625
19:45:21|0.0037625
19:45:22|0.0037625
19:45:23|0.0037625
19:45:23|0.0037625
19:45:25|0.0037625
19:45:26|0.0037625
19:45:27|0.0037625
19:45:28|0.0037625
19:45:28|0.0037625
19:45:30|0.0037625
19:45:31|0.0037625
19:45:32|0.0037625
19:45:32|0.0037625
19:45:34|0.0037625
19:45:35|0.0037625
19:45:36|0.0037625
19:45:37|0.0037462
19:45:38|0.0037462
19:45:39|0.0037462
19:45:40|0.0037462
19:45:41|0.0037462
19:45:41|0.0037462
19:45:43|0.0037462
19:45:43|0.0037462
19:45:45|0.0037462
19:45:45|0.0037462
19:45:46|0.0037462
19:45:48|0.0037462
19:45:49|0.0037462
19:45:50|0.0037462
19:45:51|0.0037462
19:45:52|0.0037462
19:45:53|0.0037462
19:45:54|0.0037462
19:45:54|0.0037462
19:45:56|0.0037462
19:45:57|0.0037462
19:45:57|0.0037462
19:45:59|0.0037462
19:46:00|0.0037462
19:46:01|0.0037462
19:46:02|0.0037462
19:46:03|0.0037462
19:46:04|0.0037462
19:46:05|0.0037462
19:46:06|0.0037462
19:46:07|0.0037462
19:46:08|0.0037462
19:46:09|0.0037462
19:46:10|0.0037462
19:46:11|0.0037462
19:46:12|0.0037462
19:46:13|0.0037462
19:46:15|0.0037462
19:46:17|0.0037462
19:46:17|0.0037462
19:46:18|0.0037462
19:46:19|0.0037462
19:46:20|0.0037462
19:46:21|0.0037462
19:46:22|0.0037462
19:46:23|0.0037462
19:46:24|0.0037462
19:46:25|0.0037462
19:46:26|0.0037462
19:46:27|0.0037462
19:46:29|0.0037462
19:46:30|0.0037462
19:46:31|0.0037462
19:46:32|0.0037462
19:46:33|0.0037462
19:46:34|0.0037462
19:46:35|0.0037462
19:46:36|0.0037462
19:46:37|0.0037462
19:46:38|0.0037462
19:46:39|0.0037462
19:46:40|0.0037462
19:46:41|0.0037462
19:46:41|0.0037462
19:46:43|0.0037462
19:46:44|0.0037462
19:46:45|0.0037557
19:46:46|0.0037557
19:46:47|0.0037557
19:46:48|0.0037557
19:46:49|0.0037557
19:46:50|0.0037557
19:46:51|0.0037557
19:46:52|0.0037513
19:46:53|0.0037513
19:46:54|0.0037513
19:46:55|0.0037513
19:46:56|0.0037513
19:46:57|0.0037513
19:46:57|0.0037513
19:46:58|0.0037513
19:47:01|0.0037513
19:47:01|0.0037513
19:47:02|0.0037513
19:47:03|0.0037513
19:47:04|0.0037513
19:47:05|0.0037513
19:47:06|0.0037513
19:47:07|0.0037513
19:47:08|0.0037513
19:47:09|0.0037513
19:47:10|0.0037513
19:47:11|0.0037513
19:47:12|0.0037513
19:47:13|0.0037513
19:47:15|0.0037513
19:47:17|0.0037513
19:47:17|0.0037553
19:47:18|0.0037553
19:47:19|0.0037553
19:47:21|0.0037553
19:47:23|0.0037553
19:47:23|0.0037553
19:47:24|0.0037553
19:47:26|0.0037553
19:47:27|0.0037553
19:47:28|0.0037553
19:47:29|0.0037553
19:47:30|0.0037553
19:47:30|0.0037553
19:47:32|0.0037553
19:47:33|0.0037553
19:47:34|0.0037553
19:47:35|0.0037553
19:47:36|0.0037553
19:47:37|0.0037553
19:47:38|0.0037553
19:47:39|0.0037695
19:47:40|0.0037695
19:47:41|0.0037834
19:47:42|0.0037834
19:47:43|0.0037834
19:47:44|0.0037874
19:47:45|0.0037874
19:47:46|0.003792
19:47:47|0.0037915
19:47:48|0.0037915
19:47:49|0.0037876
19:47:49|0.0038092
19:47:51|0.0038092
19:47:52|0.0038092
19:47:53|0.0037914
19:47:53|0.0037914
19:47:55|0.0037914
19:47:56|0.0037914
19:47:57|0.0037914
19:47:57|0.0037914
19:47:59|0.0037914
19:47:59|0.0037914
19:48:02|0.0037914
19:48:03|0.00379
19:48:04|0.00379
19:48:05|0.00379
19:48:07|0.00379
19:48:07|0.00379
19:48:08|0.00379
19:48:09|0.00379
19:48:10|0.00379
19:48:11|0.00379
19:48:12|0.00379
19:48:13|0.00379
19:48:14|0.00379
19:48:16|0.00379
19:48:18|0.00379
19:48:19|0.00379
19:48:20|0.0038017
19:48:22|0.0038017
19:48:22|0.0038017
19:48:23|0.0038017
19:48:24|0.0038017
19:48:26|0.0038017
19:48:27|0.0038017
19:48:28|0.0038017
19:48:29|0.0038017
19:48:30|0.0038017
19:48:31|0.0038032
19:48:32|0.0038032
19:48:33|0.0038032
19:48:34|0.0038032
19:48:35|0.0038032
19:48:36|0.0038064
19:48:37|0.0038064
19:48:38|0.0038154
19:48:39|0.0038154
19:48:40|0.0038184
19:48:41|0.0038184
19:48:42|0.0038184
19:48:43|0.0038184
19:48:44|0.0038184
19:48:45|0.0038184
19:48:45|0.0038184
19:48:47|0.0038184
19:48:47|0.0038184
19:48:48|0.0038184
19:48:50|0.0038184
19:48:50|0.0038184
19:48:52|0.0038184
19:48:53|0.0038184
19:48:54|0.0038184
19:48:55|0.0038184
19:48:56|0.0038184
19:48:57|0.0038184
19:48:58|0.0038184
19:48:59|0.0038184
19:49:01|0.0038184
19:49:01|0.0038184
19:49:02|0.0038184
19:49:03|0.0038184
19:49:04|0.0038184
19:49:05|0.0038184
19:49:06|0.0038184
19:49:07|0.0038184
19:49:08|0.0038184
19:49:09|0.0038184
19:49:10|0.0038184
19:49:11|0.0038184
19:49:12|0.0038184
19:49:13|0.0038184
19:49:14|0.0038184
19:49:15|0.0038184
19:49:17|0.0038184
19:49:19|0.0038184
19:49:20|0.0038184
19:49:21|0.0038184
19:49:22|0.0038184
19:49:23|0.0038184
19:49:25|0.0038184
19:49:25|0.0038184
19:49:27|0.0038184
19:49:28|0.0038184
19:49:29|0.0038184
19:49:30|0.0038184
19:49:32|0.0038184
19:49:32|0.0038184
19:49:33|0.0038184
19:49:34|0.0038184
19:49:35|0.0038184
19:49:36|0.0038184
19:49:37|0.0038184
19:49:38|0.0038184
19:49:39|0.0038184
19:49:40|0.0038102
19:49:41|0.0038102
19:49:42|0.0038102
19:49:43|0.0038064
19:49:44|0.0038048
19:49:45|0.0038048
19:49:47|0.0038053
19:49:47|0.0038066
19:49:49|0.0038066
19:49:49|0.0038066
19:49:50|0.0038043
19:49:52|0.0038043
19:49:52|0.0038043
19:49:53|0.0038029
19:49:54|0.0038029
19:49:55|0.0038029
19:49:56|0.0038029
19:49:58|0.0038016
19:49:59|0.0038016
19:50:00|0.0038016
19:50:01|0.0038002
19:50:02|0.0038002
19:50:03|0.0038002
19:50:04|0.0037988
19:50:05|0.0037988
19:50:06|0.0037988
19:50:07|0.0037974
19:50:08|0.0037974
19:50:09|0.0037974
19:50:10|0.0037959
19:50:11|0.0037959
19:50:12|0.0037959
19:50:13|0.0037959
19:50:14|0.0037946
19:50:15|0.0037946
19:50:16|0.0037946
19:50:18|0.0037911
19:50:19|0.0037911
19:50:20|0.003791
19:50:22|0.003791
19:50:23|0.00379
19:50:24|0.00379
19:50:25|0.00379
19:50:26|0.00379
19:50:28|0.0037865
19:50:29|0.0037865
19:50:29|0.0037865
19:50:30|0.0037864
19:50:32|0.0037864
19:50:33|0.0037864
19:50:33|0.0037714
19:50:34|0.0037714
19:50:36|0.0037714
19:50:37|0.0037766
19:50:38|0.0037766
19:50:38|0.0037766
19:50:39|0.0037766
19:50:40|0.0037643
19:50:42|0.0037716
19:50:43|0.0037716
19:50:44|0.0037716
19:50:45|0.0037716
19:50:46|0.0037716
19:50:47|0.0037716
19:50:48|0.0037716
19:50:49|0.0037619
19:50:50|0.0037619
19:50:51|0.0037619
19:50:52|0.0037619
19:50:53|0.0037619
19:50:54|0.0037619
19:50:55|0.0037619
19:50:56|0.0037619
19:50:57|0.0037619
19:50:58|0.0037619
19:50:59|0.003758
19:51:00|0.003758
19:51:01|0.003758
19:51:02|0.003758
19:51:03|0.003758
19:51:04|0.003758
19:51:05|0.003758
19:51:06|0.003758
19:51:07|0.003758
19:51:08|0.003758
19:51:09|0.003758
19:51:10|0.003758
19:51:11|0.003758
19:51:12|0.003758
19:51:13|0.003758
19:51:14|0.003758
19:51:15|0.003758
19:51:16|0.003758
19:51:17|0.003758
19:51:19|0.003766
19:51:20|0.003766
19:51:22|0.0037558
19:51:22|0.0037558
19:51:24|0.0037558
19:51:25|0.0037558
19:51:25|0.0037558
19:51:27|0.0037558
19:51:27|0.0037558
19:51:29|0.0037558
19:51:30|0.0037758
19:51:31|0.0037758
19:51:32|0.0037758
19:51:33|0.0037751
19:51:33|0.0037751
19:51:35|0.0037751
19:51:36|0.0037745
19:51:37|0.0037745
19:51:38|0.0037745
19:51:38|0.0037745
19:51:40|0.0037542
19:51:41|0.0037542
19:51:42|0.0037475
19:51:42|0.0037505
19:51:43|0.0037505
19:51:45|0.0037505
19:51:46|0.0037505
19:51:46|0.0037505
19:51:48|0.0037505
19:51:49|0.0037505
19:51:50|0.0037505
19:51:50|0.0037438
19:51:51|0.0037438
19:51:53|0.0037404
19:51:53|0.0037404
19:51:54|0.0037347
19:51:56|0.0037347
19:51:56|0.0037347
19:51:57|0.0037347
19:51:59|0.0037347
19:52:00|0.003731
19:52:01|0.003731
19:52:02|0.003731
19:52:03|0.003731
19:52:04|0.003731
19:52:05|0.003731
19:52:06|0.003731
19:52:07|0.003731
19:52:08|0.003731
19:52:09|0.003731
19:52:10|0.003731
19:52:11|0.003731
19:52:12|0.003731
19:52:13|0.003731
19:52:14|0.003731
19:52:15|0.003731
19:52:16|0.003731
19:52:17|0.003731
19:52:18|0.003731
19:52:20|0.003731
19:52:21|0.0037392
19:52:22|0.0037392
19:52:24|0.0037392
19:52:25|0.0037392
19:52:26|0.0037392
19:52:27|0.0037392
19:52:28|0.0037392
19:52:29|0.0037392
19:52:31|0.0037392
19:52:31|0.0037392
19:52:32|0.0037392
19:52:33|0.0037392
19:52:34|0.0037392
19:52:35|0.0037392
19:52:36|0.0037392
19:52:37|0.0037392
19:52:38|0.0037392
19:52:39|0.0037392
19:52:40|0.0037392
19:52:41|0.0037392
19:52:42|0.0037392
19:52:43|0.0037392
19:52:45|0.0037392
19:52:45|0.0037392
19:52:46|0.0037392
19:52:47|0.0037392
19:52:48|0.0037392
19:52:50|0.0037392
19:52:50|0.0037392
19:52:51|0.0037392
19:52:52|0.0037392
19:52:53|0.0037392
19:52:55|0.0037392
19:52:55|0.0037392
19:52:56|0.0037392
19:52:57|0.0037392
19:52:59|0.0037392
19:52:59|0.0037392
19:53:00|0.0037392
19:53:01|0.0037461
19:53:02|0.0037461
19:53:03|0.0037461
19:53:04|0.0037461
19:53:05|0.0037461
19:53:06|0.0037461
19:53:07|0.0037461
19:53:09|0.0037461
19:53:10|0.0037461
19:53:11|0.0037461
19:53:12|0.0037461
19:53:13|0.0037461
19:53:14|0.0037461
19:53:15|0.0037461
19:53:16|0.0037461
19:53:17|0.0037461
19:53:18|0.0037461
19:53:19|0.0037461
19:53:21|0.0037461
19:53:21|0.0037461
19:53:23|0.0037461
19:53:23|0.0037461
19:53:25|0.0037461
19:53:26|0.0037461
19:53:27|0.0037461
19:53:28|0.0037461
19:53:28|0.0037461
19:53:30|0.0037461
19:53:30|0.0037461
19:53:32|0.0037461
19:53:32|0.0037461
19:53:34|0.0037461
19:53:35|0.0037461
19:53:36|0.0037461
19:53:37|0.0037461
19:53:38|0.0037461
19:53:39|0.0037461
19:53:40|0.0037461
19:53:42|0.0037347
19:53:42|0.0037347
19:53:43|0.0037347
19:53:44|0.0037347
19:53:45|0.0037347
19:53:47|0.0037347
19:53:48|0.0037347
19:53:49|0.0037347
19:53:50|0.0037347
19:53:51|0.0037347
19:53:53|0.0037347
19:53:53|0.003742
19:53:54|0.0037574
19:53:56|0.0037643
19:53:56|0.0037557
19:53:57|0.0037638
19:53:58|0.0037638
19:54:00|0.0037656
19:54:00|0.0037656
19:54:01|0.0037656
19:54:02|0.0037656
19:54:04|0.0037656
19:54:05|0.0037656
19:54:06|0.0037656
19:54:07|0.0037656
19:54:07|0.0037656
19:54:08|0.0037656
19:54:09|0.0037656
19:54:10|0.0037656
19:54:11|0.0037656
19:54:13|0.0037656
19:54:13|0.0037656
19:54:14|0.0037747
19:54:16|0.0037747
19:54:16|0.0037747
19:54:18|0.0037747
19:54:19|0.0037747
19:54:20|0.0037816
19:54:22|0.0037691
19:54:23|0.0037691
19:54:25|0.0037691
19:54:26|0.0037898
19:54:26|0.0037898
19:54:28|0.0037898
19:54:29|0.0037898
19:54:29|0.00379
19:54:31|0.00379
19:54:32|0.00379
19:54:33|0.0038025
19:54:34|0.0038102
19:54:34|0.0038102
19:54:36|0.003804
19:54:37|0.0038004
19:54:38|0.0037993
19:54:39|0.0037993
19:54:40|0.0037993
19:54:41|0.0037993
19:54:42|0.0038053
19:54:43|0.0038053
19:54:44|0.0038053
19:54:45|0.0038053
19:54:46|0.0038083
19:54:47|0.0038083
19:54:48|0.0038083
19:54:49|0.0038083
19:54:50|0.0038083
19:54:51|0.0038083
19:54:52|0.0038083
19:54:53|0.0038083
19:54:54|0.0038083
19:54:55|0.0038083
19:54:56|0.0038083
19:54:57|0.0038083
19:54:58|0.0038083
19:54:59|0.0038083
19:55:00|0.0038083
19:55:01|0.0038083
19:55:02|0.0038083
19:55:03|0.0038083
19:55:04|0.0038083
19:55:05|0.0038083
19:55:06|0.0038083
19:55:07|0.0038083
19:55:08|0.0038083
19:55:09|0.0038083
19:55:10|0.0038083
19:55:11|0.0038083
19:55:12|0.0038083
19:55:13|0.0038083
19:55:14|0.0038083
19:55:15|0.0038083
19:55:16|0.0038083
19:55:17|0.0038083
19:55:18|0.0038083
19:55:19|0.0038083
19:55:20|0.0038083
19:55:22|0.0038083
19:55:22|0.0038083
19:55:24|0.0038083
19:55:25|0.0038083
19:55:26|0.0038083
19:55:27|0.0038083
19:55:29|0.0038083
19:55:30|0.0038083
19:55:30|0.0038083
19:55:32|0.0038083
19:55:33|0.0038083
19:55:34|0.0038083
19:55:35|0.0038083
19:55:36|0.0038083
19:55:37|0.0038083
19:55:38|0.0038083
19:55:39|0.0038083
19:55:40|0.0037939
19:55:41|0.0037898
19:55:42|0.0038064
19:55:43|0.0038064
19:55:44|0.0038064
19:55:45|0.0038064
19:55:46|0.0038064
19:55:47|0.0038064
19:55:48|0.0038064
19:55:49|0.0038064
19:55:50|0.0038064
19:55:51|0.0038064
19:55:52|0.0038064
19:55:53|0.0038064
19:55:54|0.0038064
19:55:56|0.0038064
19:55:56|0.0038064
19:55:57|0.0038064
19:55:59|0.0038064
19:56:00|0.0038064
19:56:00|0.0038064
19:56:02|0.0037859
19:56:02|0.0037859
19:56:04|0.0037859
19:56:04|0.0037859
19:56:06|0.0037859
19:56:06|0.0037859
19:56:08|0.0037859
19:56:08|0.0037859
19:56:10|0.0037859
19:56:11|0.0037859
19:56:12|0.0037859
19:56:13|0.0037859
19:56:14|0.0037859
19:56:15|0.0037859
19:56:16|0.00377
19:56:17|0.00377
19:56:18|0.00377
19:56:20|0.00377
19:56:21|0.00377
19:56:22|0.00377
19:56:24|0.00377
19:56:24|0.00377
19:56:26|0.0037745
19:56:28|0.0037638
19:56:29|0.0037673
19:56:30|0.0037673
19:56:31|0.0037674
19:56:32|0.0037674
19:56:33|0.0037674
19:56:34|0.0037674
19:56:35|0.0037674
19:56:36|0.0037674
19:56:37|0.0037597
19:56:38|0.0037597
19:56:39|0.0037597
19:56:40|0.0037597
19:56:41|0.0037597
19:56:42|0.0037597
19:56:43|0.0037555
19:56:44|0.0037488
19:56:45|0.0037488
19:56:46|0.0037498
19:56:47|0.0037498
19:56:48|0.0037498
19:56:49|0.0037498
19:56:50|0.0037498
19:56:51|0.0037498
19:56:52|0.0037543
19:56:53|0.0037543
19:56:54|0.0037409
19:56:55|0.0037409
19:56:56|0.0037409
19:56:57|0.0037409
19:56:58|0.0037409
19:56:59|0.0037409
19:57:00|0.0037409
19:57:01|0.0037409
19:57:02|0.0037409
19:57:03|0.0037409
19:57:04|0.0037409
19:57:05|0.0037409
19:57:06|0.0037409
19:57:07|0.0037409
19:57:08|0.0037409
19:57:09|0.0037409
19:57:10|0.0037409
19:57:11|0.0037409
19:57:12|0.0037409
19:57:13|0.0037409
19:57:14|0.0037409
19:57:15|0.0037492
19:57:16|0.0037659
19:57:17|0.0037573
19:57:18|0.0037573
19:57:19|0.0037505
19:57:20|0.0037468
19:57:21|0.0037468
19:57:22|0.0037319
19:57:24|0.003737
19:57:25|0.003737
19:57:26|0.003737
19:57:28|0.003737
19:57:29|0.003737
19:57:30|0.003737
19:57:30|0.003737
19:57:32|0.003737
19:57:33|0.003737
19:57:34|0.003737
19:57:35|0.003737
19:57:37|0.003737
19:57:38|0.0037428
19:57:38|0.0037571
19:57:40|0.0037468
19:57:41|0.0037425
19:57:42|0.0037459
19:57:43|0.0037283
19:57:44|0.0037283
19:57:45|0.0037283
19:57:46|0.0037135
19:57:47|0.0037135
19:57:48|0.0037135
19:57:49|0.0037208
19:57:50|0.0037257
19:57:51|0.0037257
19:57:52|0.0037257
19:57:53|0.0037257
19:57:54|0.0037257
19:57:55|0.0037257
19:57:56|0.0037257
19:57:58|0.0037257
19:57:59|0.0037257
19:58:00|0.0037257
19:58:00|0.0037257
19:58:01|0.0037257
19:58:03|0.0037257
19:58:03|0.0037257
19:58:04|0.0037257
19:58:05|0.0037257
19:58:06|0.0037257
19:58:08|0.0037257
19:58:08|0.0037257
19:58:10|0.0037257
19:58:11|0.0037257
19:58:12|0.0037257
19:58:12|0.0037257
19:58:14|0.0037172
19:58:15|0.0037142
19:58:16|0.0037142
19:58:17|0.0037142
19:58:18|0.0037142
19:58:19|0.0037142
19:58:20|0.0037142
19:58:21|0.0037142
19:58:22|0.0037142
19:58:23|0.0037142
19:58:25|0.0037142
19:58:26|0.0037142
19:58:27|0.0037142
19:58:28|0.0037142
19:58:29|0.0037142
19:58:30|0.0037142
19:58:31|0.0037142
19:58:33|0.0037142
19:58:34|0.0037142
19:58:35|0.0037142
19:58:36|0.0037142
19:58:38|0.0037142
19:58:38|0.0037142
19:58:40|0.0037142
19:58:41|0.0037142
19:58:42|0.0037142
19:58:43|0.0037142
19:58:44|0.0037142
19:58:45|0.0037142
19:58:46|0.0037142
19:58:47|0.0037142
19:58:48|0.0037142
19:58:49|0.0037142
19:58:50|0.0037142
19:58:51|0.0037142
19:58:52|0.0037142
19:58:53|0.0037142
19:58:54|0.0037142
19:58:55|0.0037142
19:58:56|0.0037142
19:58:57|0.0037142
19:58:58|0.0037142
19:58:59|0.0037142
19:59:00|0.0037142
19:59:01|0.0037142
19:59:02|0.0037142
19:59:03|0.0037142
19:59:04|0.0037142
19:59:05|0.0037142
19:59:06|0.0037142
19:59:07|0.0037131
19:59:08|0.0037131
19:59:09|0.0037131
19:59:10|0.0037118
19:59:11|0.0037118
19:59:12|0.0037118
19:59:13|0.0037118
19:59:14|0.0037118
19:59:15|0.0037118
19:59:16|0.0037118
19:59:17|0.0037118
19:59:18|0.0037118
19:59:19|0.0037118
19:59:21|0.0037118
19:59:22|0.0037118
19:59:23|0.0037118
19:59:24|0.0037118
19:59:26|0.0037118
19:59:27|0.0037118
19:59:29|0.0037118
19:59:29|0.0037118
19:59:31|0.0037118
19:59:32|0.0037118
19:59:33|0.0037118
19:59:34|0.0037118
19:59:34|0.0037118
19:59:35|0.0037118
19:59:36|0.0037118
19:59:37|0.0037118
19:59:38|0.0037118
19:59:40|0.0037118
19:59:40|0.0037118
19:59:42|0.0037118
19:59:43|0.0037118
19:59:43|0.0037118
19:59:45|0.0037042
19:59:46|0.0037042
19:59:47|0.0037042
19:59:48|0.0037038
19:59:49|0.0037038
19:59:50|0.0037038
19:59:51|0.0037038
19:59:52|0.0037038
19:59:53|0.0037038
19:59:54|0.0037038
19:59:55|0.0037038
19:59:56|0.0037038
19:59:57|0.0037038
19:59:58|0.0037038
19:59:59|0.0037038
20:00:00|0.0037038
20:00:01|0.0037038
20:00:02|0.0037038
20:00:03|0.0037038
20:00:04|0.0037038
20:00:05|0.0037038
20:00:06|0.0037038
20:00:07|0.0037038
20:00:08|0.0037038
20:00:09|0.0037038
20:00:11|0.0037038
20:00:12|0.0037038
20:00:12|0.0037038
20:00:13|0.0037038
20:00:15|0.0037038
20:00:15|0.0037038
20:00:16|0.0037038
20:00:17|0.0037038
20:00:18|0.0037038
20:00:19|0.0037038
20:00:20|0.0037038
20:00:22|0.0037038
20:00:23|0.0037038
20:00:23|0.0037038
20:00:25|0.0037038
20:00:27|0.0037038
20:00:28|0.0037038
20:00:29|0.0037038
20:00:30|0.0037038
20:00:31|0.0037038
20:00:32|0.0037038
20:00:33|0.0037038
20:00:35|0.0037038
20:00:35|0.0037038
20:00:36|0.0037038
20:00:38|0.0037038
20:00:39|0.0037038
20:00:39|0.0037038
20:00:41|0.0037038
20:00:41|0.0037038
20:00:42|0.0037038
20:00:44|0.0037038
20:00:45|0.0037038
20:00:46|0.0037038
20:00:47|0.0037038
20:00:47|0.0037038
20:00:49|0.0037038
20:00:50|0.0037038
20:00:51|0.0037038
20:00:51|0.0037038
20:00:53|0.0037038
20:00:53|0.0037038
20:00:55|0.0037038
20:00:56|0.0037038
20:00:57|0.0037038
20:00:58|0.0037038
20:00:59|0.0037038
20:00:59|0.0037038
20:01:00|0.0037065
20:01:02|0.0037065
20:01:03|0.0037065
20:01:03|0.0036966
20:01:05|0.0036966
20:01:05|0.0036966
20:01:06|0.0036966
20:01:07|0.0036966
20:01:08|0.0036966
20:01:10|0.0036966
20:01:10|0.0036966
20:01:11|0.003694
20:01:13|0.003694
20:01:14|0.003694
20:01:14|0.003694
20:01:15|0.0036906
20:01:17|0.0036906
20:01:18|0.0036906
20:01:19|0.0036906
20:01:20|0.0036906
20:01:20|0.0036964
20:01:21|0.0036864
20:01:23|0.0036864
20:01:24|0.0036864
20:01:24|0.0036864
20:01:26|0.0036864
20:01:28|0.0036864
20:01:29|0.0036864
20:01:31|0.0036864
20:01:32|0.0036864
20:01:33|0.0036864
20:01:34|0.0036864
20:01:36|0.0036864
20:01:36|0.0036864
20:01:37|0.0036985
20:01:38|0.0036985
20:01:39|0.0036985
20:01:40|0.0036985
20:01:41|0.0036985
20:01:42|0.0036975
20:01:43|0.0036975
20:01:45|0.0036975
20:01:46|0.0036975
20:01:47|0.0036975
20:01:48|0.0036975
20:01:50|0.0036975
20:01:50|0.0036975
20:01:51|0.0036975
20:01:52|0.0036975
20:01:53|0.0036975
20:01:54|0.0036975
20:01:55|0.0036975
20:01:56|0.0036975
20:01:57|0.0036975
20:01:58|0.0036975
20:01:59|0.0037062
20:02:00|0.0036961
20:02:01|0.0036961
20:02:02|0.0036961
20:02:03|0.0036961
20:02:04|0.0036961
20:02:05|0.0036961
20:02:06|0.0036978
20:02:07|0.0036978
20:02:08|0.0036978
20:02:09|0.0036978
20:02:10|0.0036965
20:02:11|0.0036965
20:02:12|0.0036965
20:02:13|0.0036965
20:02:14|0.0036965
20:02:15|0.0036965
20:02:16|0.0036965
20:02:17|0.0036965
20:02:18|0.0036965
20:02:19|0.0036965
20:02:20|0.0036951
20:02:21|0.0036951
20:02:22|0.0036951
20:02:23|0.0036951
20:02:24|0.0036951
20:02:25|0.0036951
20:02:27|0.0036951
20:02:29|0.0036951
20:02:30|0.0036951
20:02:31|0.0036951
20:02:33|0.0036951
20:02:33|0.0036951
20:02:34|0.0036951
20:02:36|0.0036951
20:02:37|0.0036951
20:02:38|0.0036951
20:02:39|0.0036951
20:02:40|0.0036951
20:02:41|0.0036951
20:02:42|0.0036951
20:02:43|0.0036951
20:02:44|0.0036951
20:02:45|0.0036951
20:02:46|0.0036951
20:02:47|0.0036951
20:02:48|0.0036951
20:02:49|0.0036951
20:02:50|0.0036951
20:02:51|0.0036951
20:02:52|0.0036951
20:02:53|0.0036951
20:02:54|0.0036951
20:02:55|0.0036951
20:02:57|0.0036938
20:02:57|0.0036938
20:02:58|0.0036938
20:02:59|0.0036938
20:03:00|0.0036938
20:03:01|0.0036938
20:03:02|0.0036938
20:03:03|0.0036938
20:03:04|0.0036938
20:03:05|0.0036938
20:03:06|0.0036938
20:03:07|0.0036938
20:03:08|0.0036938
20:03:09|0.0036938
20:03:10|0.0036938
20:03:11|0.0036938
20:03:12|0.0036938
20:03:13|0.0036938
20:03:14|0.0036938
20:03:15|0.0036938
20:03:16|0.0036938
20:03:17|0.0036938
20:03:18|0.0036938
20:03:19|0.0036938
20:03:20|0.0036938
20:03:21|0.0036938
20:03:22|0.0036938
20:03:23|0.0036938
20:03:24|0.0036938
20:03:25|0.0036938
20:03:26|0.0036938
20:03:28|0.0036938
20:03:30|0.0036938
20:03:30|0.0036938
20:03:32|0.0036938
20:03:34|0.0036938
20:03:34|0.0036938
20:03:35|0.0036938
20:03:36|0.0036938
20:03:37|0.0036938
20:03:38|0.0036938
20:03:39|0.0036938
20:03:40|0.0036938
20:03:41|0.0036938
20:03:43|0.0036938
20:03:45|0.0036938
20:03:45|0.0036938
20:03:46|0.0036938
20:03:47|0.0036938
20:03:48|0.0036938
20:03:49|0.0036938
20:03:50|0.0036938
20:03:51|0.0036938
20:03:52|0.0036938
20:03:53|0.0036938
20:03:54|0.0036938
20:03:55|0.0036938
20:03:56|0.0036938
20:03:58|0.0036938
20:03:59|0.0036938
20:04:00|0.0036938
20:04:01|0.0036938
20:04:02|0.0036938
20:04:03|0.0036938
20:04:04|0.0036938
20:04:05|0.0036938
20:04:06|0.0036938
20:04:07|0.0036938
20:04:08|0.0036938
20:04:09|0.0036938
20:04:10|0.0036938
20:04:11|0.0036938
20:04:12|0.0036938
20:04:13|0.0036938
20:04:14|0.0036938
20:04:15|0.0036938
20:04:16|0.0036938
20:04:17|0.0036938
20:04:18|0.0036938
20:04:19|0.0036938
20:04:20|0.0036938
20:04:21|0.0036938
20:04:22|0.0036938
20:04:23|0.0036938
20:04:24|0.0036938
20:04:24|0.0036938
20:04:26|0.0036938
20:04:27|0.0036912
20:04:27|0.0036912
20:04:30|0.0036912
20:04:30|0.0036912
20:04:32|0.0036912
20:04:34|0.0036912
20:04:34|0.0036912
20:04:35|0.0036912
20:04:36|0.0036912
20:04:37|0.0036912
20:04:38|0.0036912
20:04:39|0.0036912
20:04:40|0.0036912
20:04:41|0.0036912
20:04:42|0.0036912
20:04:43|0.0036912
20:04:44|0.0036912
20:04:45|0.0036912
20:04:46|0.0036912
20:04:47|0.0036912
20:04:48|0.0036912
20:04:49|0.0036912
20:04:50|0.0036912
20:04:52|0.0036912
20:04:53|0.0036912
20:04:53|0.0036912
20:04:55|0.0036912
20:04:56|0.0036912
20:04:57|0.0036912
20:04:57|0.0036912
20:04:59|0.0036912
20:05:00|0.0036912
20:05:00|0.0036912
20:05:02|0.0036912
20:05:03|0.0036912
20:05:04|0.0036912
20:05:05|0.0036912
20:05:06|0.0036912
20:05:07|0.0036912
20:05:08|0.0036912
20:05:09|0.0036912
20:05:10|0.0036912
20:05:11|0.0036912
20:05:12|0.0036912
20:05:14|0.0036912
20:05:14|0.0036913
20:05:15|0.0036913
20:05:17|0.0036913
20:05:18|0.0036913
20:05:19|0.0036943
20:05:20|0.0036943
20:05:20|0.0036943
20:05:23|0.0036943
20:05:23|0.0036943
20:05:24|0.0036943
20:05:25|0.0036943
20:05:26|0.0036943
20:05:27|0.0036943
20:05:29|0.0036943
20:05:30|0.0036943
20:05:31|0.0036943
20:05:31|0.0036943
20:05:34|0.0036993
20:05:34|0.0036993
20:05:36|0.0036993
20:05:37|0.0036993
20:05:38|0.0036993
20:05:39|0.0036993
20:05:41|0.0036993
20:05:42|0.0036993
20:05:43|0.0036993
20:05:44|0.0036993
20:05:45|0.0036993
20:05:46|0.0036993
20:05:47|0.0036993
20:05:49|0.0036993
20:05:49|0.0036993
20:05:50|0.0036993
20:05:51|0.0036993
20:05:52|0.0036993
20:05:53|0.0036993
20:05:54|0.0036993
20:05:55|0.0036993
20:05:56|0.0037066
20:05:57|0.0037066
20:05:58|0.0037066
20:05:59|0.0037066
20:06:00|0.0037066
20:06:01|0.0037066
20:06:02|0.0037066
20:06:03|0.0037066
20:06:04|0.0037066
20:06:05|0.0037066
20:06:07|0.0037066
20:06:08|0.0037066
20:06:09|0.0037066
20:06:10|0.0037066
20:06:11|0.0037066
20:06:12|0.0037066
20:06:14|0.0037066
20:06:14|0.0037066
20:06:15|0.0037066
20:06:16|0.0037066
20:06:17|0.0037066
20:06:19|0.0037066
20:06:20|0.0037066
20:06:21|0.0037066
20:06:22|0.0036993
20:06:23|0.0036993
20:06:24|0.0036993
20:06:25|0.0036993
20:06:26|0.0036993
20:06:27|0.0036993
20:06:28|0.0036993
20:06:28|0.0036993
20:06:29|0.0036993
20:06:31|0.0036906
20:06:32|0.0036906
20:06:33|0.0036906
20:06:35|0.0036906
20:06:35|0.0036906
20:06:36|0.0036906
20:06:37|0.0036906
20:06:38|0.0036906
20:06:39|0.0036775
20:06:40|0.0036775
20:06:42|0.0036775
20:06:43|0.003656
20:06:44|0.003656
20:06:45|0.003656
20:06:46|0.003656
20:06:47|0.0036508
20:06:48|0.0036521
20:06:49|0.0036521
20:06:50|0.0036521
20:06:51|0.0036521
20:06:52|0.0036521
20:06:53|0.0036497
20:06:54|0.0036497
20:06:55|0.0036497
20:06:56|0.0036497
20:06:57|0.0036497
20:06:58|0.0036497
20:06:59|0.0036497
20:07:01|0.0036497
20:07:01|0.0036497
20:07:02|0.0036497
20:07:03|0.0036497
20:07:04|0.0036497
20:07:05|0.0036497
20:07:06|0.0036385
20:07:07|0.0036385
20:07:08|0.0036385
20:07:09|0.0036385
20:07:10|0.0036385
20:07:11|0.0036385
20:07:12|0.0036458
20:07:13|0.0036458
20:07:14|0.0036458
20:07:15|0.0036458
20:07:16|0.0036458
20:07:17|0.0036458
20:07:18|0.0036458
20:07:19|0.0036458
20:07:20|0.0036458
20:07:21|0.0036458
20:07:23|0.0036389
20:07:24|0.0036389
20:07:24|0.0036389
20:07:26|0.0036389
20:07:27|0.0036266
20:07:28|0.0036266
20:07:29|0.0036266
20:07:30|0.0036208
20:07:32|0.0036208
20:07:33|0.0036208
20:07:35|0.0036211
20:07:35|0.0036178
20:07:37|0.0036178
20:07:38|0.0036178
20:07:39|0.0036178
20:07:41|0.0036178
20:07:42|0.0036048
20:07:43|0.0036048
20:07:44|0.0036048
20:07:46|0.0036048
20:07:46|0.0036048
20:07:47|0.0036048
20:07:48|0.0036048
20:07:50|0.0036048
20:07:51|0.0036048
20:07:52|0.0036048
20:07:52|0.0036048
20:07:53|0.0036048
20:07:55|0.0036048
20:07:56|0.0036048
20:07:57|0.0036048
20:07:58|0.0036094
20:07:59|0.0036094
20:08:00|0.0036094
20:08:01|0.0036094
20:08:02|0.0036094
20:08:03|0.0036094
20:08:04|0.0036094
20:08:05|0.0036094
20:08:06|0.0036094
20:08:07|0.0036094
20:08:08|0.0036094
20:08:10|0.0036123
20:08:10|0.0036123
20:08:11|0.0036123
20:08:12|0.0036123
20:08:14|0.0036153
20:08:15|0.0036153
20:08:16|0.0036153
20:08:17|0.0036153
20:08:18|0.0036153
20:08:19|0.0036153
20:08:20|0.0036153
20:08:21|0.0036153
20:08:22|0.0036153
20:08:23|0.0036153
20:08:24|0.0036153
20:08:25|0.0036153
20:08:26|0.0036153
20:08:27|0.0036153
20:08:28|0.0036153
20:08:29|0.0036153
20:08:30|0.0036153
20:08:31|0.0036153
20:08:33|0.0036153
20:08:34|0.0036153
20:08:35|0.0036153
20:08:36|0.0036153
20:08:37|0.0036153
20:08:38|0.0036153
20:08:40|0.0036153
20:08:41|0.0036153
20:08:42|0.0036153
20:08:43|0.0036153
20:08:44|0.0036153
20:08:45|0.0036153
20:08:46|0.0036153
20:08:47|0.0036153
20:08:48|0.0036153
20:08:49|0.0036153
20:08:50|0.0036051
20:08:51|0.0036051
20:08:52|0.0035941
20:08:53|0.0035941
20:08:54|0.0035941
20:08:55|0.0035962
20:08:56|0.0035933
20:08:57|0.0035933
20:08:58|0.0035933
20:08:59|0.0035933
20:09:00|0.0035933
20:09:01|0.0035933
20:09:02|0.0035933
20:09:03|0.0035933
20:09:04|0.0035933
20:09:05|0.0035933
20:09:06|0.0035933
20:09:07|0.0035933
20:09:09|0.0035933
20:09:10|0.0035933
20:09:11|0.003588
20:09:12|0.0035634
20:09:13|0.0035701
20:09:15|0.0035669
20:09:15|0.0035669
20:09:17|0.0035669
20:09:17|0.0035669
20:09:18|0.0035669
20:09:19|0.0035669
20:09:20|0.0035669
20:09:22|0.0035536
20:09:22|0.0035468
20:09:23|0.0035468
20:09:24|0.0035468
20:09:26|0.0035492
20:09:26|0.0035492
20:09:27|0.0035492
20:09:28|0.0035492
20:09:29|0.0035492
20:09:30|0.0035492
20:09:31|0.0035492
20:09:33|0.0035589
20:09:35|0.0035589
20:09:36|0.0035522
20:09:37|0.0035522
20:09:39|0.0035522
20:09:40|0.0035522
20:09:41|0.0035522
20:09:42|0.0035522
20:09:43|0.0035522
20:09:44|0.0035522
20:09:45|0.0035522
20:09:46|0.0035522
20:09:47|0.0035441
20:09:48|0.0035441
20:09:49|0.0035276
20:09:50|0.0035276
20:09:51|0.0035276
20:09:52|0.0035276
20:09:53|0.0035276
20:09:54|0.0035276
20:09:56|0.0035377
20:09:56|0.0035277
20:09:58|0.0035288
20:09:59|0.0035319
20:09:59|0.0035319
20:10:01|0.0035319
20:10:02|0.0035319
20:10:03|0.0035319
20:10:03|0.003542
20:10:05|0.0035322
20:10:05|0.0035322
20:10:06|0.0035322
20:10:08|0.0035322
20:10:08|0.0035322
20:10:10|0.0035344
20:10:10|0.0036088
20:10:11|0.0036088
20:10:12|0.0036088
20:10:13|0.0035555
20:10:14|0.0035634
20:10:16|0.0035634
20:10:17|0.0035676
20:10:18|0.0035676
20:10:19|0.0035676
20:10:20|0.0035676
20:10:20|0.0035788
20:10:21|0.0035788
20:10:23|0.0035742
20:10:24|0.0035742
20:10:24|0.0035864
20:10:26|0.0035864
20:10:26|0.0035742
20:10:28|0.0035742
20:10:29|0.0035742
20:10:30|0.0035742
20:10:30|0.0035742
20:10:31|0.0035725
20:10:33|0.0035725
20:10:34|0.0035698
20:10:36|0.0035698
20:10:37|0.0035698
20:10:38|0.0035698
20:10:39|0.0035698
20:10:40|0.0035698
20:10:42|0.0035698
20:10:43|0.0035698
20:10:44|0.0035698
20:10:45|0.0035698
20:10:46|0.0035698
20:10:47|0.0035698
20:10:48|0.0035698
20:10:49|0.0035698
20:10:50|0.0035698
20:10:51|0.0035698
20:10:52|0.0035698
20:10:53|0.0035698
20:10:54|0.0035698
20:10:55|0.0035698
20:10:56|0.0035698
20:10:57|0.0035698
20:10:58|0.0035698
20:10:59|0.0035698
20:11:01|0.0035698
20:11:02|0.0035698
20:11:03|0.0035698
20:11:04|0.0035698
20:11:05|0.0035902
20:11:06|0.0035902
20:11:07|0.0035902
20:11:08|0.003587
20:11:09|0.003587
20:11:10|0.003587
20:11:11|0.0035912
20:11:12|0.0035912
20:11:13|0.0035912
20:11:14|0.0035912
20:11:15|0.0035912
20:11:16|0.0035912
20:11:17|0.0035888
20:11:18|0.0035885
20:11:19|0.0035885
20:11:20|0.0035832
20:11:21|0.0035866
20:11:22|0.0035866
20:11:23|0.0035866
20:11:24|0.0035866
20:11:25|0.0035866
20:11:26|0.0035866
20:11:27|0.0035802
20:11:28|0.0035802
20:11:29|0.0035802
20:11:30|0.0035802
20:11:31|0.0035802
20:11:32|0.0035802
20:11:33|0.0035802
20:11:34|0.0035802
20:11:36|0.0035802
20:11:37|0.0035802
20:11:38|0.0035802
20:11:39|0.0035782
20:11:40|0.0035782
20:11:42|0.0035782
20:11:43|0.0035782
20:11:44|0.0035782
20:11:45|0.0035748
20:11:46|0.0035748
20:11:47|0.0035851
20:11:48|0.0035851
20:11:50|0.0035851
20:11:51|0.0035851
20:11:51|0.0035851
20:11:52|0.0035851
20:11:54|0.0035851
20:11:54|0.0035851
20:11:56|0.0035851
20:11:57|0.0035766
20:11:57|0.0035766
20:11:59|0.0035766
20:12:00|0.0035766
20:12:01|0.0035766
20:12:02|0.0035766
20:12:03|0.0035766
20:12:04|0.0035766
20:12:05|0.0035742
20:12:06|0.0035742
20:12:07|0.0035742
20:12:08|0.0035729
20:12:10|0.0035729
20:12:10|0.0035729
20:12:12|0.0035729
20:12:12|0.0035729
20:12:13|0.0035729
20:12:14|0.0035729
20:12:16|0.0035729
20:12:17|0.0035729
20:12:17|0.0035729
20:12:18|0.0035729
20:12:19|0.0035729
20:12:20|0.0035729
20:12:22|0.0035729
20:12:22|0.0035729
20:12:23|0.0035839
20:12:25|0.003586
20:12:26|0.003586
20:12:27|0.003586
20:12:27|0.003586
20:12:28|0.003586
20:12:30|0.003586
20:12:31|0.003586
20:12:31|0.003586
20:12:33|0.003586
20:12:33|0.003586
20:12:35|0.003586
20:12:37|0.003586
20:12:37|0.003586
20:12:39|0.0035959
20:12:40|0.0035959
20:12:41|0.0035959
20:12:43|0.0035942
20:12:43|0.0035942
20:12:44|0.0035942
20:12:46|0.0035942
20:12:47|0.0035942
20:12:47|0.0035942
20:12:49|0.0035942
20:12:50|0.0035942
20:12:50|0.0035942
20:12:52|0.0035942
20:12:52|0.0035942
20:12:54|0.0035942
20:12:55|0.0035942
20:12:55|0.0035942
20:12:56|0.0035942
20:12:57|0.0035942
20:12:59|0.0035942
20:13:00|0.0035942
20:13:01|0.0035942
20:13:02|0.0035942
20:13:03|0.0035942
20:13:04|0.0035942
20:13:05|0.0035942
20:13:06|0.0035942
20:13:07|0.0036035
20:13:08|0.0036137
20:13:09|0.0036137
20:13:10|0.0036137
20:13:11|0.0036137
20:13:12|0.0036137
20:13:13|0.0036137
20:13:14|0.0036137
20:13:15|0.0036137
20:13:16|0.0036137
20:13:17|0.0036137
20:13:18|0.0036137
20:13:19|0.0036137
20:13:20|0.0036137
20:13:21|0.0036137
20:13:22|0.0036137
20:13:23|0.0036137
20:13:24|0.0036137
20:13:25|0.0036137
20:13:26|0.0036137
20:13:27|0.0036137
20:13:28|0.0036137
20:13:29|0.0036137
20:13:30|0.0036137
20:13:31|0.0036137
20:13:32|0.0036137
20:13:33|0.0036137
20:13:34|0.0036137
20:13:35|0.0036137
20:13:37|0.0036137
20:13:39|0.0036137
20:13:40|0.0036137
20:13:41|0.0036137
20:13:42|0.0036137
20:13:43|0.0036137
20:13:44|0.0036137
20:13:45|0.0036137
20:13:47|0.0036137
20:13:47|0.0036137
20:13:48|0.0036137
20:13:49|0.0036137
20:13:50|0.0036137
20:13:51|0.0036137
20:13:53|0.0036137
20:13:54|0.0036137
20:13:55|0.0036137
20:13:56|0.0036137
20:13:56|0.0036137
20:13:58|0.0036137
20:13:59|0.0036137
20:14:00|0.0036137
20:14:01|0.0036137
20:14:02|0.0036137
20:14:03|0.0036137
20:14:04|0.0036137
20:14:05|0.0036137
20:14:06|0.0036137
20:14:07|0.0036137
20:14:08|0.0036137
20:14:09|0.0036137
20:14:10|0.0036137
20:14:11|0.0036137
20:14:12|0.0036137
20:14:13|0.0036009
20:14:15|0.0036009
20:14:15|0.0036009
20:14:16|0.0036009
20:14:17|0.0036009
20:14:19|0.0036009
20:14:20|0.0036009
20:14:21|0.0036009
20:14:22|0.0036009
20:14:22|0.0036009
20:14:24|0.0036009
20:14:25|0.0036009
20:14:26|0.0036009
20:14:27|0.0036009
20:14:28|0.0036009
20:14:29|0.0036009
20:14:30|0.0036009
20:14:31|0.0036009
20:14:32|0.0036009
20:14:33|0.0036009
20:14:34|0.0036009
20:14:34|0.0036009
20:14:35|0.0036009
20:14:38|0.0036009
20:14:39|0.0036009
20:14:41|0.0036009
20:14:41|0.0036009
20:14:42|0.0036009
20:14:44|0.003588
20:14:45|0.003588
20:14:46|0.0035938
20:14:47|0.0035938
20:14:48|0.0035938
20:14:49|0.0035938
20:14:50|0.0035938
20:14:51|0.0035938
20:14:52|0.0035938
20:14:53|0.0035938
20:14:55|0.0035938
20:14:55|0.0035938
20:14:56|0.0035938
20:14:57|0.0035938
20:14:58|0.0035938
20:14:59|0.0035938
20:15:00|0.0035938
20:15:01|0.0035938
20:15:02|0.0035938
20:15:03|0.0035938
20:15:04|0.0035938
20:15:05|0.0035938
20:15:06|0.0035938
20:15:07|0.0035938
20:15:08|0.0035938
20:15:09|0.0035938
20:15:10|0.0035938
20:15:11|0.0035781
20:15:12|0.0035781
20:15:13|0.0035781
20:15:14|0.0035781
20:15:15|0.0035781
20:15:16|0.0035781
20:15:17|0.0035781
20:15:18|0.0035781
20:15:19|0.0035781
20:15:20|0.0035781
20:15:21|0.0035781
20:15:22|0.0035763
20:15:23|0.0035763
20:15:24|0.0035763
20:15:25|0.0035763
20:15:26|0.0035763
20:15:27|0.0035763
20:15:28|0.0035763
20:15:29|0.0035763
20:15:30|0.003575
20:15:31|0.003575
20:15:32|0.003575
20:15:33|0.003575
20:15:34|0.003575
20:15:35|0.003575
20:15:36|0.003575
20:15:38|0.0035859
20:15:40|0.0035859
20:15:40|0.0035859
20:15:42|0.0035859
20:15:44|0.0035859
20:15:44|0.0035859
20:15:45|0.0035859
20:15:46|0.0035859
20:15:47|0.0035976
20:15:49|0.0035976
20:15:50|0.0035976
20:15:51|0.0035976
20:15:53|0.0035976
20:15:53|0.0035976
20:15:54|0.0035976
20:15:55|0.0035976
20:15:56|0.0035976
20:15:58|0.0036037
20:15:59|0.0036037
20:16:00|0.0036037
20:16:01|0.0036037
20:16:02|0.0036067
20:16:04|0.0036074
20:16:04|0.0036074
20:16:05|0.0036074
20:16:06|0.0036074
20:16:07|0.0036074
20:16:08|0.0036145
20:16:09|0.0036156
20:16:10|0.0036156
20:16:11|0.0036156
20:16:12|0.0036156
20:16:13|0.0036156
20:16:14|0.0036156
20:16:15|0.0036156
20:16:16|0.0036156
20:16:17|0.0036156
20:16:18|0.0036156
20:16:19|0.0036156
20:16:20|0.0036156
20:16:21|0.0036156
20:16:22|0.0036156
20:16:23|0.0036156
20:16:24|0.0036156
20:16:25|0.0036156
20:16:27|0.0036156
20:16:28|0.0036156
20:16:29|0.0036156
20:16:30|0.0036156
20:16:31|0.0036156
20:16:32|0.0036281
20:16:33|0.0036281
20:16:34|0.0036281
20:16:35|0.0036281
20:16:36|0.0036281
20:16:37|0.0036281
20:16:38|0.0036281
20:16:40|0.0036378
20:16:41|0.0036378
20:16:43|0.0036388
20:16:43|0.0036388
20:16:44|0.0036388
20:16:46|0.003633
20:16:48|0.003633
20:16:49|0.003633
20:16:50|0.003633
20:16:51|0.0036469
20:16:52|0.0036475
20:16:53|0.0036475
20:16:54|0.0036459
20:16:55|0.0036459
20:16:56|0.0036459
20:16:57|0.003651
20:16:58|0.003651
20:17:00|0.0036534
20:17:00|0.0036529
20:17:01|0.0036529
20:17:02|0.0036529
20:17:03|0.0036529
20:17:04|0.0036529
20:17:05|0.0036529
20:17:06|0.0036529
20:17:07|0.0036529
20:17:08|0.0036529
20:17:09|0.0036529
20:17:10|0.0036529
20:17:11|0.0036529
20:17:12|0.0036529
20:17:13|0.0036529
20:17:14|0.0036529
20:17:15|0.0036529
20:17:16|0.0036529
20:17:17|0.0036529
20:17:18|0.0036529
20:17:19|0.0036529
20:17:20|0.0036529
20:17:21|0.0036534
20:17:22|0.0036506
20:17:23|0.0036482
20:17:24|0.0036482
20:17:25|0.0036482
20:17:26|0.0036482
20:17:27|0.0036482
20:17:28|0.0036482
20:17:29|0.0036482
20:17:30|0.0036482
20:17:31|0.0036482
20:17:32|0.0036482
20:17:33|0.0036482
20:17:35|0.0036482
20:17:35|0.0036482
20:17:36|0.0036482
20:17:37|0.0036482
20:17:38|0.0036482
20:17:39|0.0036482
20:17:40|0.0036482
20:17:42|0.0036482
20:17:43|0.0036482
20:17:44|0.0036482
20:17:46|0.0036482
20:17:46|0.0036482
20:17:47|0.0036482
20:17:48|0.0036482
20:17:50|0.0036482
20:17:51|0.0036482
20:17:52|0.0036482
20:17:54|0.0036482
20:17:54|0.0036482
20:17:55|0.0036482
20:17:56|0.0036482
20:17:57|0.0036482
20:17:58|0.0036482
20:17:59|0.0036482
20:18:00|0.0036482
20:18:01|0.0036482
20:18:02|0.0036482
20:18:03|0.0036482
20:18:04|0.0036482
20:18:06|0.0036482
20:18:07|0.0036482
20:18:08|0.0036482
20:18:09|0.0036482
20:18:10|0.0036482
20:18:11|0.0036482
20:18:11|0.0036482
20:18:13|0.0036482
20:18:14|0.0036482
20:18:15|0.0036482
20:18:16|0.0036482
20:18:17|0.0036482
20:18:18|0.0036482
20:18:19|0.0036482
20:18:20|0.0036482
20:18:21|0.0036482
20:18:21|0.0036482
20:18:23|0.0036482
20:18:24|0.0036482
20:18:25|0.0036482
20:18:26|0.0036482
20:18:26|0.0036482
20:18:28|0.0036482
20:18:29|0.0036482
20:18:29|0.0036482
20:18:31|0.0036482
20:18:32|0.0036482
20:18:33|0.0036482
20:18:33|0.0036482
20:18:34|0.0036482
20:18:37|0.0036482
20:18:37|0.0036482
20:18:38|0.0036482
20:18:39|0.0036482
20:18:41|0.003657
20:18:42|0.003657
20:18:43|0.003657
20:18:45|0.003657
20:18:46|0.003657
20:18:47|0.003657
20:18:49|0.003657
20:18:49|0.003657
20:18:50|0.003657
20:18:52|0.003657
20:18:53|0.003657
20:18:54|0.003657
20:18:56|0.003657
20:18:57|0.003657
20:18:58|0.003657
20:18:58|0.003657
20:18:59|0.003657
20:19:00|0.003657
20:19:01|0.003657
20:19:03|0.003657
20:19:04|0.003657
20:19:05|0.003657
20:19:06|0.003657
20:19:07|0.003657
20:19:08|0.003657
20:19:09|0.003657
20:19:10|0.003657
20:19:11|0.003657
20:19:12|0.003657
20:19:13|0.003657
20:19:14|0.003657
20:19:15|0.003657
20:19:17|0.003657
20:19:17|0.003657
20:19:18|0.003657
20:19:20|0.003657
20:19:20|0.003657
20:19:21|0.003657
20:19:23|0.003657
20:19:24|0.003657
20:19:25|0.003657
20:19:26|0.003657
20:19:27|0.003657
20:19:28|0.003657
20:19:29|0.003657
20:19:30|0.003657
20:19:31|0.003657
20:19:32|0.0036471
20:19:33|0.0036362
20:19:34|0.0036362
20:19:35|0.0036362
20:19:36|0.0036362
20:19:37|0.0036362
20:19:38|0.0036362
20:19:39|0.0036362
20:19:40|0.0036362
20:19:41|0.0036362
20:19:42|0.0036362
20:19:44|0.0036362
20:19:45|0.003644
20:19:46|0.003644
20:19:47|0.0036376
20:19:48|0.0036376
20:19:50|0.0036376
20:19:51|0.0036376
20:19:51|0.003642
20:19:53|0.003642
20:19:53|0.003642
20:19:55|0.003642
20:19:56|0.003642
20:19:58|0.003642
20:19:59|0.003642
20:20:00|0.003642
20:20:00|0.003642
20:20:02|0.003642
20:20:03|0.003642
20:20:04|0.003642
20:20:05|0.003642
20:20:06|0.003642
20:20:06|0.003642
20:20:08|0.003642
20:20:08|0.003642
20:20:10|0.003642
20:20:11|0.003642
20:20:11|0.003642
20:20:13|0.003642
20:20:14|0.003642
20:20:14|0.003642
20:20:16|0.003642
20:20:16|0.003642
20:20:18|0.003642
20:20:18|0.003642
20:20:20|0.003642
20:20:21|0.003642
20:20:21|0.003642
20:20:23|0.003642
20:20:24|0.003642
20:20:25|0.003642
20:20:25|0.003642
20:20:26|0.003642
20:20:28|0.003642
20:20:29|0.003642
20:20:30|0.003642
20:20:31|0.003642
20:20:32|0.003642
20:20:33|0.003642
20:20:35|0.003642
20:20:35|0.003642
20:20:36|0.003642
20:20:38|0.003642
20:20:38|0.003642
20:20:39|0.003642
20:20:40|0.003642
20:20:42|0.003642
20:20:43|0.003642
20:20:45|0.003642
20:20:46|0.003642
20:20:48|0.003642
20:20:48|0.003642
20:20:50|0.003642
20:20:51|0.003642
20:20:52|0.003642
20:20:53|0.003642
20:20:54|0.003642
20:20:55|0.003642
20:20:56|0.003642
20:20:58|0.003642
20:20:58|0.003642
20:20:59|0.003642
20:21:00|0.003642
20:21:01|0.003642
20:21:02|0.003642
20:21:03|0.003642
20:21:04|0.0036315
20:21:05|0.0036315
20:21:06|0.0036315
20:21:07|0.0036315
20:21:08|0.0036315
20:21:09|0.0036342
20:21:10|0.0036342
20:21:11|0.0036342
20:21:12|0.0036342
20:21:13|0.0036342
20:21:14|0.0036342
20:21:15|0.0036342
20:21:16|0.0036342
20:21:17|0.0036342
20:21:18|0.0036342
20:21:19|0.0036342
20:21:20|0.0036342
20:21:21|0.0036342
20:21:22|0.0036342
20:21:23|0.0036342
20:21:24|0.0036244
20:21:25|0.0036231
20:21:26|0.0036231
20:21:27|0.0036231
20:21:28|0.0036231
20:21:29|0.0036154
20:21:30|0.0036154
20:21:31|0.0036208
20:21:32|0.003601
20:21:33|0.003601
20:21:34|0.003601
20:21:35|0.003601
20:21:36|0.003601
20:21:37|0.003601
20:21:38|0.003601
20:21:39|0.003601
20:21:40|0.003601
20:21:41|0.003601
20:21:42|0.003601
20:21:43|0.003601
20:21:44|0.003601
20:21:46|0.003601
20:21:46|0.003601
20:21:48|0.003601
20:21:49|0.003601
20:21:50|0.003601
20:21:51|0.003601
20:21:53|0.003601
20:21:53|0.003601
20:21:54|0.0036214
20:21:56|0.0036056
20:21:57|0.0036056
20:21:57|0.0035904
20:21:59|0.0035904
20:22:01|0.0035904
20:22:01|0.003593
20:22:02|0.003593
20:22:03|0.003593
20:22:05|0.003593
20:22:06|0.003593
20:22:07|0.003593
20:22:08|0.0035862
20:22:09|0.0035862
20:22:10|0.0035862
20:22:11|0.0035862
20:22:12|0.0036027
20:22:13|0.0036027
20:22:14|0.0036027
20:22:15|0.0036027
20:22:16|0.0036027
20:22:17|0.0036027
20:22:18|0.0036027
20:22:19|0.0036027
20:22:20|0.0036027
20:22:21|0.0036027
20:22:23|0.0036027
20:22:23|0.0036027
20:22:24|0.0036027
20:22:25|0.0036027
20:22:26|0.0036027
20:22:27|0.0036027
20:22:28|0.0036027
20:22:29|0.0036027
20:22:30|0.0036027
20:22:32|0.003608
20:22:33|0.0036257
20:22:34|0.0036257
20:22:35|0.0036214
20:22:36|0.0036214
20:22:36|0.0036214
20:22:38|0.0036214
20:22:39|0.0036214
20:22:40|0.0036214
20:22:41|0.0036214
20:22:42|0.0036214
20:22:43|0.0036214
20:22:43|0.0036214
20:22:46|0.0036214
20:22:46|0.0036214
20:22:48|0.0036375
20:22:50|0.0036375
20:22:50|0.0036375
20:22:51|0.0036375
20:22:52|0.0036375
20:22:53|0.0036375
20:22:54|0.0036375
20:22:55|0.0036375
20:22:56|0.0036375
20:22:57|0.0036375
20:22:58|0.0036375
20:22:59|0.0036375
20:23:00|0.0036375
20:23:01|0.0036375
20:23:02|0.0036375
20:23:03|0.0036375
20:23:04|0.0036375
20:23:05|0.0036375
20:23:06|0.0036375
20:23:08|0.0036375
20:23:09|0.0036375
20:23:10|0.0036375
20:23:11|0.0036375
20:23:12|0.0036375
20:23:13|0.0036375
20:23:14|0.0036375
20:23:15|0.0036375
20:23:15|0.0036375
20:23:17|0.0036375
20:23:19|0.0036375
20:23:19|0.0036375
20:23:20|0.0036375
20:23:22|0.0036375
20:23:23|0.0036375
20:23:24|0.0036507
20:23:24|0.0036427
20:23:26|0.0036427
20:23:27|0.0036427
20:23:28|0.0036427
20:23:28|0.0036427
20:23:30|0.0036427
20:23:30|0.0036427
20:23:33|0.0036427
20:23:33|0.0036427
20:23:34|0.0036427
20:23:35|0.0036427
20:23:36|0.0036427
20:23:37|0.0036427
20:23:38|0.0036427
20:23:39|0.0036427
20:23:40|0.0036427
20:23:41|0.0036713
20:23:42|0.0036713
20:23:43|0.0036713
20:23:44|0.0036713
20:23:45|0.0036713
20:23:47|0.0036713
20:23:49|0.0036713
20:23:50|0.0036713
20:23:51|0.0036713
20:23:53|0.0036713
20:23:54|0.0036713
20:23:55|0.0036713
20:23:56|0.0036713
20:23:57|0.0036713
20:23:58|0.0036713
20:23:58|0.0036713
20:23:59|0.0036713
20:24:01|0.0036713
20:24:02|0.0036713
20:24:03|0.0036713
20:24:05|0.0036688
20:24:05|0.0036688
20:24:06|0.0036688
20:24:07|0.0036688
20:24:08|0.0036688
20:24:09|0.0036688
20:24:10|0.0036688
20:24:11|0.0036688
20:24:12|0.0036688
20:24:13|0.0036688
20:24:15|0.0036688
20:24:15|0.0036688
20:24:17|0.0036688
20:24:18|0.0036688
20:24:19|0.0036688
20:24:20|0.0036688
20:24:20|0.0036688
20:24:23|0.0036688
20:24:23|0.0036688
20:24:24|0.0036688
20:24:25|0.0036688
20:24:26|0.0036654
20:24:27|0.0036654
20:24:28|0.0036654
20:24:29|0.0036654
20:24:30|0.0036654
20:24:31|0.0036602
20:24:32|0.0036602
20:24:33|0.0036602
20:24:34|0.0036602
20:24:36|0.0036602
20:24:37|0.0036602
20:24:38|0.0036602
20:24:39|0.0036602
20:24:40|0.0036602
20:24:41|0.0036602
20:24:42|0.0036602
20:24:42|0.0036602
20:24:44|0.0036602
20:24:45|0.0036602
20:24:46|0.0036602
20:24:48|0.0036602
20:24:49|0.0036602
20:24:51|0.0036602
20:24:52|0.0036602
20:24:53|0.0036619
20:24:54|0.0036619
20:24:55|0.0036619
20:24:56|0.0036619
20:24:57|0.0036584
20:24:59|0.0036597
20:24:59|0.0036597
20:25:00|0.0036597
20:25:01|0.0036597
20:25:02|0.0036597
20:25:04|0.0036597
20:25:05|0.0036597
20:25:06|0.0036597
20:25:08|0.0036597
20:25:09|0.0036597
20:25:10|0.0036597
20:25:11|0.0036597
20:25:12|0.0036597
20:25:13|0.0036597
20:25:14|0.0036597
20:25:14|0.0036597
20:25:15|0.0036597
20:25:16|0.0036597
20:25:18|0.0036597
20:25:18|0.0036597
20:25:20|0.0036597
20:25:21|0.0036597
20:25:21|0.0036597
20:25:22|0.0036597
20:25:23|0.0036597
20:25:24|0.0036597
20:25:26|0.0036597
20:25:27|0.0036597
20:25:28|0.0036597
20:25:29|0.0036597
20:25:30|0.0036597
20:25:31|0.0036486
20:25:32|0.0036486
20:25:33|0.0036486
20:25:34|0.0036486
20:25:35|0.0036486
20:25:36|0.0036486
20:25:37|0.0036486
20:25:38|0.0036486
20:25:39|0.0036486
20:25:40|0.0036486
20:25:41|0.0036486
20:25:42|0.0036486
20:25:43|0.0036486
20:25:44|0.0036486
20:25:45|0.0036486
20:25:46|0.0036486
20:25:48|0.0036486
20:25:49|0.0036486
20:25:51|0.0036486
20:25:52|0.0036486
20:25:53|0.0036486
20:25:54|0.0036486
20:25:55|0.0036486
20:25:56|0.0036486
20:25:57|0.0036486
20:25:58|0.0036486
20:25:59|0.0036486
20:26:00|0.0036486
20:26:01|0.0036473
20:26:02|0.0036473
20:26:03|0.0036473
20:26:04|0.0036473
20:26:05|0.0036473
20:26:06|0.0036473
20:26:07|0.0036473
20:26:08|0.0036473
20:26:09|0.0036473
20:26:10|0.0036473
20:26:11|0.0036473
20:26:12|0.0036473
20:26:13|0.0036473
20:26:14|0.0036473
20:26:15|0.0036473
20:26:16|0.0036473
20:26:17|0.0036473
20:26:18|0.0036473
20:26:19|0.0036473
20:26:20|0.0036473
20:26:21|0.0036473
20:26:22|0.0036473
20:26:23|0.0036473
20:26:25|0.0036473
20:26:25|0.0036473
20:26:26|0.0036473
20:26:27|0.0036473
20:26:28|0.0036473
20:26:29|0.0036473
20:26:30|0.0036473
20:26:31|0.0036473
20:26:32|0.003646
20:26:33|0.003646
20:26:34|0.003646
20:26:35|0.003646
20:26:36|0.003646
20:26:38|0.0036447
20:26:38|0.0036447
20:26:39|0.0036447
20:26:40|0.0036447
20:26:41|0.0036447
20:26:43|0.0036447
20:26:43|0.0036447
20:26:44|0.0036447
20:26:45|0.0036447
20:26:46|0.0036406
20:26:48|0.0036406
20:26:50|0.0036406
20:26:50|0.0036406
20:26:52|0.0036362
20:26:52|0.0036235
20:26:54|0.0036235
20:26:55|0.0036156
20:26:56|0.0036156
20:26:57|0.0036156
20:26:58|0.003623
20:27:00|0.003623
20:27:01|0.003623
20:27:02|0.0036037
20:27:03|0.0035837
20:27:03|0.0035837
20:27:04|0.0035837
20:27:06|0.0035797
20:27:07|0.0035699
20:27:08|0.0035699
20:27:09|0.0035699
20:27:09|0.0035699
20:27:10|0.0035741
20:27:12|0.0035723
20:27:13|0.0035696
20:27:14|0.003572
20:27:15|0.0035696
20:27:16|0.0035696
20:27:17|0.0035696
20:27:17|0.0035696
20:27:19|0.0035696
20:27:19|0.0035696
20:27:20|0.0035696
20:27:22|0.0035696
20:27:23|0.0035696
20:27:24|0.0035696
20:27:24|0.0035696
20:27:26|0.0035696
20:27:26|0.0035696
20:27:27|0.0035696
20:27:28|0.0035696
20:27:30|0.0035678
20:27:30|0.0035678
20:27:32|0.0035678
20:27:33|0.0035678
20:27:34|0.0035665
20:27:34|0.0035665
20:27:36|0.0035665
20:27:37|0.0035665
20:27:38|0.0035665
20:27:38|0.0035665
20:27:40|0.0035665
20:27:40|0.0035665
20:27:42|0.0035665
20:27:43|0.0035665
20:27:44|0.0035665
20:27:44|0.0035665
20:27:46|0.0035665
20:27:47|0.0035665
20:27:48|0.0035665
20:27:50|0.0035665
20:27:51|0.0035665
20:27:53|0.0035665
20:27:53|0.0035665
20:27:55|0.0035665
20:27:56|0.0035653
20:27:57|0.0035653
20:27:58|0.0035653
20:27:59|0.0035653
20:28:01|0.0035653
20:28:02|0.0035653
20:28:03|0.0035653
20:28:04|0.0035653
20:28:05|0.0035653
20:28:06|0.003564
20:28:07|0.003564
20:28:08|0.003564
20:28:09|0.003564
20:28:10|0.003564
20:28:11|0.003564
20:28:12|0.003564
20:28:13|0.003564
20:28:14|0.003564
20:28:15|0.003564
20:28:16|0.003564
20:28:17|0.003564
20:28:18|0.003564
20:28:19|0.003564
20:28:20|0.003564
20:28:21|0.003564
20:28:22|0.003564
20:28:23|0.003564
20:28:24|0.003564
20:28:25|0.0035737
20:28:26|0.0035737
20:28:27|0.0035737
20:28:28|0.0035737
20:28:29|0.0035737
20:28:30|0.0035778
20:28:31|0.0035778
20:28:32|0.0035778
20:28:33|0.0035778
20:28:34|0.0035778
20:28:35|0.0035778
20:28:36|0.0035778
20:28:37|0.0035778
20:28:38|0.0035778
20:28:39|0.0035778
20:28:40|0.0035778
20:28:41|0.0035778
20:28:42|0.0035778
20:28:43|0.0035853
20:28:44|0.0035853
20:28:45|0.0035853
20:28:46|0.0035853
20:28:47|0.0035853
20:28:48|0.0035853
20:28:50|0.0035853
20:28:51|0.0035853
20:28:52|0.0035853
20:28:53|0.0035853
20:28:55|0.0035853
20:28:55|0.0035853
20:28:57|0.003594
20:28:58|0.003594
20:28:58|0.003594
20:28:59|0.0035949
20:29:01|0.0035949
20:29:02|0.0035949
20:29:03|0.0035949
20:29:03|0.0035949
20:29:05|0.0035949
20:29:06|0.0035949
20:29:06|0.0035949
20:29:07|0.0035949
20:29:09|0.0035949
20:29:10|0.0035949
20:29:11|0.0035949
20:29:12|0.0035949
20:29:13|0.0035949
20:29:14|0.0035949
20:29:15|0.0035949
20:29:16|0.0035883
20:29:17|0.0035883
20:29:18|0.0035883
20:29:19|0.0035883
20:29:20|0.0035883
20:29:21|0.0035883
20:29:22|0.0035883
20:29:23|0.0035883
20:29:25|0.0036002
20:29:25|0.0036002
20:29:26|0.0036002
20:29:27|0.0036002
20:29:28|0.0036002
20:29:29|0.0036002
20:29:30|0.0036002
20:29:31|0.0036002
20:29:33|0.0036002
20:29:33|0.0036002
20:29:34|0.0036002
20:29:35|0.0036002
20:29:36|0.0036002
20:29:37|0.0035896
20:29:39|0.0035896
20:29:39|0.0035896
20:29:40|0.0035896
20:29:41|0.0035896
20:29:43|0.0035896
20:29:43|0.0035896
20:29:45|0.0035896
20:29:45|0.0035896
20:29:46|0.0035896
20:29:48|0.0035896
20:29:48|0.0035896
20:29:50|0.0035896
20:29:52|0.0035896
20:29:53|0.0035844
20:29:55|0.0035844
20:29:56|0.0035844
20:29:57|0.0035844
20:29:59|0.0035844
20:30:00|0.0035844
20:30:01|0.0035844
20:30:02|0.0035844
20:30:03|0.0035844
20:30:04|0.0035844
20:30:05|0.0035844
20:30:06|0.0035844
20:30:07|0.0035844
20:30:08|0.0035844
20:30:09|0.0035844
20:30:10|0.0035844
20:30:10|0.0035844
20:30:12|0.0035844
20:30:12|0.0035844
20:30:14|0.0035844
20:30:15|0.0035844
20:30:16|0.0035844
20:30:17|0.0035844
20:30:18|0.0035844
20:30:19|0.0035844
20:30:20|0.0035844
20:30:21|0.0035844
20:30:22|0.0035844
20:30:22|0.0035832
20:30:24|0.0035832
20:30:25|0.0035832
20:30:25|0.0035832
20:30:27|0.0035832
20:30:28|0.0035832
20:30:29|0.0035832
20:30:30|0.0035832
20:30:31|0.0035832
20:30:32|0.0035832
20:30:32|0.0035832
20:30:34|0.0035832
20:30:35|0.0035832
20:30:36|0.0035832
20:30:37|0.0035832
20:30:38|0.0035832
20:30:39|0.0035832
20:30:40|0.0035832
20:30:41|0.0035832
20:30:42|0.0035832
20:30:43|0.0035832
20:30:44|0.0035832
20:30:45|0.0035832
20:30:46|0.0035832
20:30:47|0.0035832
20:30:48|0.0035832
20:30:49|0.0035832
20:30:50|0.0035832
20:30:52|0.0035832
20:30:53|0.0035832
20:30:55|0.0035832
20:30:56|0.0035832
20:30:57|0.0035832
20:30:57|0.0035832
20:30:59|0.0035832
20:31:01|0.0035832
20:31:02|0.0035832
20:31:03|0.0035832
20:31:04|0.0035832
20:31:05|0.0035832
20:31:06|0.0035832
20:31:07|0.0035832
20:31:08|0.0035832
20:31:09|0.0035832
20:31:10|0.0035832
20:31:11|0.0035832
20:31:12|0.0035832
20:31:13|0.0035832
20:31:14|0.0035832
20:31:15|0.0035832
20:31:16|0.0035832
20:31:17|0.0035832
20:31:18|0.0035832
20:31:19|0.0035832
20:31:20|0.0035832
20:31:21|0.0035832
20:31:22|0.0035832
20:31:23|0.0035832
20:31:24|0.0035832
20:31:25|0.0035832
20:31:26|0.0035832
20:31:28|0.0035832
20:31:29|0.0035832
20:31:29|0.0035832
20:31:31|0.0035832
20:31:32|0.0035832
20:31:33|0.0035832
20:31:33|0.0035832
20:31:35|0.0035832
20:31:36|0.0035832
20:31:37|0.0035819
20:31:38|0.0035819
20:31:39|0.0035819
20:31:40|0.0035819
20:31:41|0.0035819
20:31:42|0.0035819
20:31:43|0.0035819
20:31:44|0.0035806
20:31:44|0.0035806
20:31:46|0.0035749
20:31:47|0.003573
20:31:48|0.003573
20:31:49|0.003573
20:31:49|0.003573
20:31:51|0.003573
20:31:53|0.003573
20:31:54|0.003573
20:31:55|0.003573
20:31:56|0.003573
20:31:57|0.0035199
20:31:59|0.0035338
20:31:59|0.0035439
20:32:01|0.0035452
20:32:01|0.0035452
20:32:03|0.0035452
20:32:04|0.0035452
20:32:05|0.0035452
20:32:07|0.0035452
20:32:07|0.0035452
20:32:08|0.0035452
20:32:09|0.0035452
20:32:10|0.0035452
20:32:11|0.0035349
20:32:12|0.0035349
20:32:13|0.0035349
20:32:14|0.0035349
20:32:15|0.0035349
20:32:16|0.0035349
20:32:17|0.0035337
20:32:18|0.0035298
20:32:19|0.0035298
20:32:20|0.0035219
20:32:21|0.0035226
20:32:22|0.0035226
20:32:23|0.0035226
20:32:24|0.0035226
20:32:25|0.0035226
20:32:26|0.0035226
20:32:27|0.0035226
20:32:28|0.0035226
20:32:29|0.0035226
20:32:30|0.0035226
20:32:31|0.003516
20:32:32|0.003516
20:32:33|0.003516
20:32:34|0.003516
20:32:35|0.003516
20:32:36|0.003516
20:32:37|0.003516
20:32:38|0.003516
20:32:39|0.0035124
20:32:40|0.0035124
20:32:41|0.003509
20:32:42|0.0035017
20:32:43|0.0035017
20:32:44|0.0035017
20:32:45|0.0034921
20:32:46|0.0034913
20:32:47|0.0034913
20:32:48|0.0034913
20:32:49|0.0034913
20:32:50|0.0034913
20:32:51|0.0034913
20:32:53|0.0034913
20:32:55|0.0034913
20:32:55|0.0034913
20:32:57|0.0034913
20:32:59|0.0034913
20:32:59|0.0034913
20:33:00|0.0034913
20:33:01|0.0034913
20:33:02|0.0034909
20:33:03|0.0034909
20:33:04|0.0034909
20:33:05|0.0034909
20:33:06|0.0034734
20:33:07|0.0034831
20:33:09|0.0034748
20:33:10|0.0034748
20:33:11|0.0034748
20:33:12|0.0034748
20:33:13|0.0034748
20:33:14|0.0034731
20:33:15|0.0034731
20:33:16|0.0034731
20:33:17|0.0034731
20:33:18|0.0034731
20:33:19|0.0034731
20:33:20|0.0034731
20:33:20|0.0034731
20:33:23|0.0034731
20:33:23|0.0034731
20:33:24|0.0034731
20:33:25|0.0034608
20:33:26|0.0034608
20:33:27|0.0034608
20:33:28|0.0034608
20:33:29|0.0034608
20:33:30|0.0034375
20:33:31|0.0034375
20:33:32|0.0034192
20:33:33|0.0034375
20:33:34|0.0034219
20:33:35|0.0033969
20:33:36|0.0033761
20:33:37|0.0034011
20:33:38|0.0034011
20:33:39|0.0033963
20:33:40|0.0033869
20:33:41|0.0033831
20:33:42|0.0033789
20:33:43|0.0033789
20:33:44|0.0033665
20:33:45|0.0033647
20:33:46|0.0033647
20:33:47|0.0033647
20:33:48|0.0033647
20:33:49|0.003359
20:33:50|0.003359
20:33:51|0.003359
20:33:52|0.003359
20:33:54|0.003359
20:33:56|0.003359
20:33:56|0.003359
20:33:58|0.003359
20:34:00|0.003359
20:34:00|0.003359
20:34:01|0.003359
20:34:02|0.003359
20:34:03|0.003359
20:34:04|0.003359
20:34:05|0.0033571
20:34:06|0.0033527
20:34:08|0.0033527
20:34:09|0.0033527
20:34:10|0.0033527
20:34:11|0.0033527
20:34:12|0.0033527
20:34:13|0.0033527
20:34:14|0.0033527
20:34:15|0.0033527
20:34:15|0.0033527
20:34:16|0.0033527
20:34:18|0.0033527
20:34:19|0.0033527
20:34:20|0.0033527
20:34:21|0.0033527
20:34:22|0.0033527
20:34:23|0.0033527
20:34:25|0.0033527
20:34:25|0.0033527
20:34:26|0.0033527
20:34:27|0.0033527
20:34:28|0.0033527
20:34:29|0.0033527
20:34:30|0.0033527
20:34:31|0.0033527
20:34:32|0.0033527
20:34:33|0.0033527
20:34:34|0.0033527
20:34:35|0.0033527
20:34:36|0.0033527
20:34:37|0.0033527
20:34:38|0.0033527
20:34:39|0.0033527
20:34:40|0.0033527
20:34:41|0.0033527
20:34:42|0.0033527
20:34:43|0.0033527
20:34:44|0.0033527
20:34:46|0.0033527
20:34:47|0.0033527
20:34:48|0.0033527
20:34:49|0.0033527
20:34:50|0.0033527
20:34:50|0.0033527
20:34:52|0.0033527
20:34:53|0.0033527
20:34:53|0.0033527
20:34:56|0.0033527
20:34:56|0.0033527
20:34:58|0.0033527
20:34:59|0.0033446
20:35:01|0.0033446
20:35:02|0.0033446
20:35:03|0.0033446
20:35:04|0.0033446
20:35:05|0.0033446
20:35:07|0.0033446
20:35:08|0.0033446
20:35:09|0.0033446
20:35:09|0.0033446
20:35:12|0.0033504
20:35:12|0.0033536
20:35:13|0.003355
20:35:15|0.0033574
20:35:16|0.0033574
20:35:17|0.0033574
20:35:18|0.0033574
20:35:18|0.0033574
20:35:19|0.0033574
20:35:21|0.0033574
20:35:21|0.0033574
20:35:23|0.0033574
20:35:24|0.0033574
20:35:25|0.0033574
20:35:26|0.0033574
20:35:27|0.0033574
20:35:28|0.0033574
20:35:29|0.0033574
20:35:30|0.0033574
20:35:31|0.0034441
20:35:32|0.0033934
20:35:32|0.0033934
20:35:34|0.0033934
20:35:35|0.0033934
20:35:36|0.003399
20:35:36|0.003399
20:35:38|0.003399
20:35:38|0.003399
20:35:40|0.003399
20:35:41|0.0034016
20:35:42|0.003406
20:35:43|0.0034098
20:35:45|0.0034269
20:35:45|0.0034269
20:35:46|0.0034269
20:35:47|0.0034269
20:35:48|0.0034269
20:35:49|0.0034269
20:35:50|0.0034269
20:35:51|0.0034269
20:35:52|0.0034206
20:35:53|0.0034206
20:35:55|0.0034206
20:35:57|0.0034206
20:35:58|0.0034206
20:36:00|0.0034183
20:36:00|0.0034379
20:36:01|0.0034379
20:36:02|0.0034284
20:36:04|0.0034284
20:36:05|0.0034284
20:36:06|0.0034284
20:36:07|0.0034284
20:36:09|0.0034284
20:36:09|0.0034284
20:36:10|0.0034284
20:36:11|0.0034284
20:36:12|0.0034284
20:36:13|0.0034284
20:36:15|0.0034284
20:36:16|0.0034284
20:36:17|0.0034284
20:36:18|0.0034284
20:36:19|0.0034345
20:36:20|0.0034374
20:36:21|0.0034374
20:36:22|0.0034374
20:36:23|0.0034374
20:36:24|0.0034374
20:36:25|0.0034374
20:36:25|0.0034374
20:36:27|0.0034374
20:36:28|0.0034374
20:36:29|0.0034374
20:36:29|0.0034374
20:36:30|0.0034374
20:36:32|0.0034374
20:36:33|0.0034374
20:36:34|0.0034374
20:36:35|0.0034374
20:36:36|0.0034374
20:36:38|0.0034379
20:36:38|0.0034379
20:36:39|0.0034433
20:36:40|0.0034433
20:36:41|0.0034516
20:36:42|0.0034514
20:36:43|0.0034514
20:36:44|0.0034514
20:36:45|0.0034514
20:36:46|0.0034514
20:36:47|0.0034514
20:36:48|0.0034514
20:36:49|0.0034514
20:36:50|0.003457
20:36:51|0.003457
20:36:52|0.003457
20:36:53|0.003457
20:36:54|0.003457
20:36:56|0.0034584
20:36:58|0.0034613
20:36:59|0.0034613
20:37:00|0.0034613
20:37:01|0.0034613
20:37:03|0.0034613
20:37:03|0.0034681
20:37:04|0.0034681
20:37:05|0.0034681
20:37:06|0.0034782
20:37:08|0.0034782
20:37:09|0.0034782
20:37:10|0.0034782
20:37:11|0.0034782
20:37:12|0.0034782
20:37:13|0.0034782
20:37:14|0.0034782
20:37:14|0.0034782
20:37:16|0.0034782
20:37:17|0.0034782
20:37:18|0.0034801
20:37:19|0.0034801
20:37:20|0.0034801
20:37:21|0.0034801
20:37:21|0.0034801
20:37:23|0.0034801
20:37:24|0.0034801
20:37:25|0.0034801
20:37:26|0.0034801
20:37:27|0.0034801
20:37:27|0.0034801
20:37:28|0.0034801
20:37:30|0.0034801
20:37:31|0.0034801
20:37:31|0.0034801
20:37:33|0.0034801
20:37:34|0.0034801
20:37:35|0.0034801
20:37:35|0.0034801
20:37:37|0.0034801
20:37:38|0.0034801
20:37:39|0.0034801
20:37:40|0.0034801
20:37:41|0.0034801
20:37:42|0.0034801
20:37:43|0.0034801
20:37:44|0.0034801
20:37:44|0.0034801
20:37:46|0.0034801
20:37:47|0.0034801
20:37:48|0.0034801
20:37:48|0.0034801
20:37:50|0.0034801
20:37:51|0.0034801
20:37:52|0.0034829
20:37:53|0.0034829
20:37:54|0.0034829
20:37:55|0.0034829
20:37:57|0.0034829
20:37:58|0.0034829
20:38:00|0.0034829
20:38:00|0.0034829
20:38:01|0.0034829
20:38:03|0.0034829
20:38:05|0.0034829
20:38:06|0.0034829
20:38:07|0.0034829
20:38:08|0.0034829
20:38:09|0.0034829
20:38:10|0.0034829
20:38:11|0.0034829
20:38:12|0.0034829
20:38:13|0.0034829
20:38:14|0.0034829
20:38:16|0.0034829
20:38:17|0.0034829
20:38:17|0.0034829
20:38:19|0.0034876
20:38:20|0.0034876
20:38:21|0.0034876
20:38:22|0.0034876
20:38:22|0.0034876
20:38:24|0.0034876
20:38:25|0.0034876
20:38:25|0.0034876
20:38:27|0.0034876
20:38:27|0.0034876
20:38:29|0.0034876
20:38:29|0.0034876
20:38:30|0.0034876
20:38:32|0.0034876
20:38:33|0.0034876
20:38:34|0.0034876
20:38:35|0.0034876
20:38:35|0.0034876
20:38:36|0.0034876
20:38:37|0.0034876
20:38:38|0.0034876
20:38:40|0.0034898
20:38:41|0.0034898
20:38:42|0.0034898
20:38:43|0.0034898
20:38:44|0.0034898
20:38:46|0.0034898
20:38:47|0.0034898
20:38:47|0.0034898
20:38:48|0.0034898
20:38:50|0.0034917
20:38:51|0.0034917
20:38:52|0.0034917
20:38:53|0.0034917
20:38:53|0.0034917
20:38:54|0.0034938
20:38:56|0.0034955
20:38:57|0.0034955
20:38:59|0.0034955
20:39:00|0.0034955
20:39:01|0.0034955
20:39:02|0.0034955
20:39:04|0.0034955
20:39:04|0.0034955
20:39:05|0.0034955
20:39:07|0.0034955
20:39:07|0.0034955
20:39:09|0.0034955
20:39:10|0.0034955
20:39:10|0.0034955
20:39:12|0.0034955
20:39:12|0.0034955
20:39:14|0.0034955
20:39:15|0.0034955
20:39:16|0.0034955
20:39:17|0.0034955
20:39:18|0.0034955
20:39:19|0.0034955
20:39:20|0.0034955
20:39:21|0.0034955
20:39:22|0.0034955
20:39:23|0.0034955
20:39:24|0.0034955
20:39:25|0.0034955
20:39:26|0.0034914
20:39:27|0.0034914
20:39:28|0.0034914
20:39:29|0.0034914
20:39:30|0.0034914
20:39:31|0.003488
20:39:32|0.003486
20:39:33|0.003486
20:39:34|0.003486
20:39:35|0.003486
20:39:36|0.003486
20:39:37|0.003486
20:39:38|0.0034847
20:39:39|0.0034942
20:39:40|0.0034942
20:39:41|0.0034879
20:39:42|0.0034879
20:39:43|0.0035003
20:39:44|0.0035003
20:39:45|0.0035003
20:39:46|0.0034901
20:39:47|0.0034901
20:39:48|0.0034901
20:39:49|0.0034901
20:39:50|0.0034901
20:39:51|0.0034901
20:39:52|0.0034901
20:39:53|0.0034901
20:39:54|0.0034901
20:39:55|0.0034901
20:39:56|0.0034901
20:39:57|0.0034901
20:39:59|0.0034901
20:40:00|0.0034901
20:40:02|0.0034901
20:40:02|0.0034901
20:40:04|0.0034901
20:40:05|0.0034901
20:40:06|0.0034901
20:40:07|0.0034901
20:40:09|0.0034901
20:40:10|0.0034901
20:40:11|0.0034901
20:40:12|0.0034901
20:40:13|0.0034901
20:40:14|0.0034901
20:40:15|0.0034901
20:40:16|0.0034901
20:40:17|0.0034901
20:40:18|0.0034901
20:40:19|0.0034901
20:40:20|0.0034901
20:40:21|0.0034901
20:40:22|0.0034901
20:40:23|0.0034901
20:40:24|0.0034901
20:40:25|0.0034901
20:40:26|0.0034901
20:40:27|0.0034901
20:40:28|0.0034901
20:40:29|0.0034901
20:40:30|0.0034901
20:40:31|0.0034901
20:40:32|0.0034901
20:40:33|0.0034901
20:40:34|0.0034901
20:40:35|0.0034901
20:40:36|0.0034901
20:40:37|0.0034901
20:40:38|0.0034901
20:40:39|0.0034901
20:40:40|0.0034901
20:40:41|0.0034901
20:40:42|0.0034901
20:40:43|0.0034901
20:40:44|0.0034901
20:40:45|0.0034901
20:40:46|0.0034901
20:40:47|0.0034901
20:40:48|0.0034901
20:40:49|0.0034901
20:40:50|0.0034901
20:40:51|0.0034901
20:40:52|0.0034901
20:40:53|0.0034901
20:40:55|0.0034901
20:40:55|0.0034901
20:40:56|0.0034901
20:40:57|0.0034901
20:40:59|0.0034901
20:41:00|0.0034901
20:41:02|0.0034901
20:41:03|0.0034901
20:41:04|0.0034901
20:41:05|0.0034901
20:41:07|0.0034901
20:41:08|0.0034901
20:41:09|0.0034901
20:41:10|0.0034901
20:41:11|0.0034901
20:41:12|0.0034901
20:41:13|0.0034901
20:41:14|0.0034977
20:41:15|0.0034977
20:41:16|0.0034977
20:41:17|0.0034977
20:41:18|0.0034977
20:41:19|0.0034977
20:41:20|0.0034977
20:41:21|0.0034977
20:41:22|0.0034977
20:41:23|0.0034977
20:41:24|0.0034977
20:41:25|0.0034977
20:41:26|0.0034977
20:41:27|0.0034977
20:41:28|0.0034977
20:41:29|0.0034977
20:41:30|0.0034977
20:41:31|0.0034977
20:41:32|0.0034977
20:41:33|0.0034977
20:41:34|0.0034977
20:41:35|0.0034977
20:41:36|0.0034977
20:41:37|0.0034977
20:41:38|0.0034977
20:41:39|0.0034977
20:41:40|0.0034977
20:41:41|0.0034977
20:41:42|0.0034977
20:41:43|0.0034977
20:41:44|0.0034977
20:41:45|0.0034977
20:41:46|0.0034977
20:41:47|0.0034977
20:41:48|0.0034977
20:41:49|0.0034977
20:41:50|0.0034977
20:41:51|0.0034977
20:41:52|0.0034977
20:41:53|0.0034977
20:41:54|0.0034977
20:41:55|0.0034977
20:41:56|0.0034977
20:41:57|0.0034977
20:41:58|0.0034977
20:41:59|0.0034977
20:42:01|0.0034977
20:42:02|0.0034977
20:42:03|0.0034977
20:42:04|0.0034977
20:42:05|0.0034977
20:42:07|0.0034977
20:42:08|0.0034977
20:42:09|0.0034977
20:42:10|0.0034977
20:42:11|0.0034977
20:42:12|0.0034977
20:42:14|0.0034977
20:42:14|0.0034977
20:42:16|0.0034977
20:42:16|0.0034977
20:42:18|0.0034977
20:42:19|0.0034977
20:42:20|0.0034977
20:42:21|0.0034977
20:42:21|0.0034977
20:42:23|0.0034977
20:42:24|0.0034977
20:42:25|0.0034977
20:42:26|0.0034977
20:42:27|0.0034977
20:42:27|0.0034977
20:42:28|0.0034977
20:42:30|0.0034977
20:42:30|0.0034977
20:42:31|0.0034977
20:42:32|0.0034977
20:42:33|0.0034977
20:42:35|0.0034977
20:42:36|0.0034977
20:42:37|0.0034977
20:42:38|0.0034977
20:42:39|0.0034977
20:42:40|0.0034977
20:42:41|0.0034977
20:42:42|0.0034977
20:42:43|0.0034977
20:42:44|0.0034977
20:42:45|0.0034977
20:42:46|0.0034977
20:42:47|0.0034977
20:42:48|0.0034977
20:42:49|0.0034977
20:42:50|0.0034977
20:42:51|0.0034977
20:42:52|0.0034977
20:42:53|0.0034977
20:42:54|0.0034977
20:42:55|0.0034977
20:42:56|0.0034977
20:42:57|0.0034977
20:42:58|0.0034977
20:42:59|0.0034977
20:43:00|0.0034977
20:43:01|0.0034977
20:43:02|0.0034977
20:43:04|0.0034977
20:43:05|0.0034977
20:43:06|0.0034977
20:43:07|0.0034977
20:43:08|0.0034977
20:43:09|0.0034977
20:43:10|0.0034977
20:43:11|0.0034977
20:43:12|0.0034977
20:43:13|0.0034977
20:43:14|0.0034977
20:43:15|0.0034977
20:43:16|0.0034977
20:43:17|0.0034977
20:43:18|0.0034977
20:43:19|0.0034977
20:43:20|0.0034977
20:43:21|0.0034977
20:43:22|0.0034977
20:43:23|0.0034977
20:43:24|0.0034977
20:43:25|0.0034977
20:43:26|0.0034977
20:43:27|0.0034977
20:43:28|0.0034977
20:43:29|0.0034977
20:43:30|0.0034977
20:43:31|0.0034977
20:43:32|0.0034977
20:43:33|0.0034977
20:43:34|0.0034977
20:43:35|0.0034977
20:43:36|0.0034977
20:43:37|0.0034977
20:43:38|0.0034977
20:43:39|0.0034977
20:43:40|0.0034977
20:43:41|0.0034977
20:43:42|0.0034977
20:43:43|0.0034977
20:43:44|0.0034977
20:43:45|0.0034977
20:43:46|0.0034977
20:43:47|0.0034977
20:43:48|0.0034977
20:43:49|0.0034977
20:43:50|0.0034977
20:43:51|0.0034977
20:43:52|0.0034977
20:43:53|0.0034977
20:43:54|0.0034977
20:43:55|0.0034977
20:43:56|0.0034977
20:43:57|0.0034977
20:43:58|0.0034882
20:43:59|0.0034882
20:44:00|0.0034882
20:44:02|0.0034882
20:44:02|0.0034882
20:44:04|0.0034882
20:44:05|0.0034882
20:44:07|0.0034882
20:44:07|0.0034882
20:44:09|0.0034882
20:44:10|0.0034882
20:44:11|0.0034882
20:44:12|0.0035007
20:44:12|0.0035007
20:44:14|0.0035007
20:44:15|0.0035007
20:44:15|0.0035007
20:44:16|0.0035007
20:44:17|0.0035007
20:44:18|0.0035062
20:44:19|0.0035062
20:44:20|0.0035062
20:44:22|0.0035062
20:44:22|0.0035062
20:44:23|0.0035062
20:44:25|0.0035062
20:44:26|0.0035062
20:44:27|0.0035062
20:44:28|0.0035062
20:44:29|0.0035062
20:44:30|0.0035091
20:44:31|0.0035091
20:44:32|0.0035091
20:44:33|0.0035091
20:44:34|0.0035091
20:44:35|0.0035091
20:44:36|0.0035091
20:44:37|0.0035091
20:44:38|0.0035091
20:44:39|0.0035091
20:44:40|0.0035091
20:44:41|0.0035091
20:44:42|0.0035091
20:44:43|0.0035091
20:44:44|0.0035091
20:44:45|0.0035091
20:44:46|0.0035091
20:44:47|0.0035091
20:44:48|0.0035091
20:44:49|0.0035091
20:44:50|0.0035091
20:44:51|0.0035091
20:44:52|0.0035091
20:44:53|0.0035091
20:44:54|0.0035091
20:44:55|0.0035091
20:44:56|0.0035091
20:44:57|0.0035091
20:44:58|0.0035091
20:44:59|0.0035091
20:45:00|0.0035091
20:45:01|0.003496
20:45:03|0.003496
20:45:04|0.003496
20:45:05|0.003496
20:45:07|0.003496
20:45:08|0.003496
20:45:09|0.003496
20:45:10|0.003496
20:45:11|0.003496
20:45:12|0.003496
20:45:13|0.003496
20:45:14|0.003496
20:45:15|0.003496
20:45:16|0.003496
20:45:17|0.003496
20:45:18|0.003496
20:45:19|0.003496
20:45:20|0.003496
20:45:21|0.003496
20:45:22|0.003496
20:45:23|0.003496
20:45:24|0.003496
20:45:25|0.003496
20:45:26|0.003496
20:45:27|0.003496
20:45:28|0.003496
20:45:29|0.003496
20:45:31|0.003496
20:45:32|0.003496
20:45:33|0.003496
20:45:34|0.003496
20:45:35|0.003496
20:45:35|0.003496
20:45:36|0.003496
20:45:38|0.003496
20:45:38|0.003496
20:45:40|0.003496
20:45:40|0.003496
20:45:41|0.003496
20:45:43|0.003496
20:45:43|0.003496
20:45:45|0.003496
20:45:46|0.003496
20:45:47|0.003496
20:45:48|0.003496
20:45:48|0.0035022
20:45:49|0.0035022
20:45:51|0.0035022
20:45:51|0.0035022
20:45:52|0.0035022
20:45:54|0.0035022
20:45:54|0.0035022
20:45:55|0.0035022
20:45:56|0.0035022
20:45:57|0.0035022
20:45:58|0.0035022
20:45:59|0.0035022
20:46:00|0.0035022
20:46:02|0.0035022
20:46:03|0.0035022
20:46:05|0.0035022
20:46:06|0.0035022
20:46:07|0.0035022
20:46:09|0.0035022
20:46:10|0.0035022
20:46:10|0.003494
20:46:12|0.003494
20:46:13|0.003494
20:46:14|0.003494
20:46:15|0.003494
20:46:16|0.003494
20:46:17|0.0034905
20:46:18|0.0034905
20:46:19|0.0034905
20:46:20|0.0034896
20:46:21|0.0034896
20:46:22|0.0034896
20:46:23|0.0034896
20:46:24|0.0034896
20:46:25|0.0034896
20:46:26|0.0034896
20:46:27|0.0034896
20:46:28|0.0034896
20:46:29|0.0034896
20:46:30|0.0034896
20:46:31|0.0034896
20:46:32|0.0034896
20:46:33|0.0034896
20:46:34|0.0034896
20:46:35|0.0034896
20:46:36|0.0034896
20:46:37|0.0034896
20:46:38|0.0034896
20:46:39|0.0034896
20:46:40|0.0034896
20:46:41|0.0034896
20:46:42|0.0034896
20:46:43|0.0034896
20:46:44|0.0034896
20:46:45|0.0034896
20:46:46|0.0034896
20:46:48|0.0034896
20:46:48|0.0034896
20:46:49|0.0034896
20:46:50|0.0034896
20:46:52|0.0034896
20:46:52|0.0034896
20:46:54|0.0034896
20:46:55|0.0034896
20:46:56|0.0034896
20:46:57|0.0034896
20:46:57|0.0034896
20:46:58|0.0034896
20:46:59|0.0034896
20:47:01|0.003485
20:47:02|0.003485
20:47:02|0.003485
20:47:04|0.003485
20:47:06|0.003485
20:47:06|0.003485
20:47:08|0.003485
20:47:09|0.003485
20:47:10|0.003485
20:47:11|0.003485
20:47:12|0.003485
20:47:13|0.003485
20:47:15|0.003485
20:47:16|0.003485
20:47:17|0.003485
20:47:18|0.003485
20:47:19|0.003485
20:47:20|0.003485
20:47:21|0.003485
20:47:22|0.003485
20:47:23|0.003485
20:47:24|0.003485
20:47:25|0.003485
20:47:25|0.003485
20:47:27|0.003485
20:47:28|0.003485
20:47:29|0.003485
20:47:30|0.003485
20:47:30|0.003485
20:47:31|0.003485
20:47:33|0.003485
20:47:34|0.003485
20:47:35|0.003485
20:47:36|0.003485
20:47:37|0.003485
20:47:38|0.003485
20:47:39|0.003485
20:47:40|0.003485
20:47:41|0.003485
20:47:42|0.003485
20:47:43|0.003485
20:47:44|0.003485
20:47:45|0.003485
20:47:46|0.003485
20:47:47|0.003485
20:47:48|0.003485
20:47:49|0.003485
20:47:50|0.003485
20:47:51|0.0034792
20:47:52|0.0034792
20:47:53|0.0034752
20:47:54|0.0034752
20:47:55|0.0034752
20:47:56|0.0034752
20:47:57|0.0034752
20:47:58|0.0034752
20:47:59|0.0034692
20:48:00|0.0034553
20:48:01|0.0034606
20:48:02|0.0034606
20:48:03|0.0034582
20:48:05|0.0034582
20:48:07|0.0034582
20:48:08|0.0034582
20:48:09|0.0034582
20:48:11|0.0034582
20:48:11|0.0034582
20:48:13|0.0034582
20:48:14|0.0034582
20:48:14|0.0034582
20:48:16|0.0034632
20:48:17|0.0034632
20:48:18|0.0034632
20:48:19|0.0034632
20:48:21|0.0034632
20:48:21|0.0034632
20:48:22|0.0034632
20:48:23|0.0034632
20:48:24|0.0034632
20:48:25|0.0034632
20:48:26|0.0034632
20:48:27|0.0034632
20:48:28|0.0034632
20:48:29|0.0034632
20:48:30|0.0034632
20:48:31|0.0034458
20:48:32|0.0034458
20:48:34|0.0034469
20:48:35|0.0034475
20:48:36|0.0034475
20:48:37|0.0034475
20:48:38|0.0034475
20:48:39|0.0034475
20:48:40|0.0034481
20:48:41|0.0034481
20:48:42|0.0034481
20:48:43|0.0034469
20:48:45|0.0034469
20:48:46|0.0034469
20:48:47|0.0034469
20:48:48|0.0034469
20:48:49|0.0034469
20:48:49|0.0034469
20:48:50|0.0034469
20:48:51|0.0034469
20:48:53|0.0034469
20:48:53|0.0034469
20:48:54|0.0034469
20:48:55|0.0034469
20:48:57|0.0034469
20:48:57|0.0034469
20:48:58|0.0034469
20:48:59|0.0034469
20:49:00|0.0034469
20:49:01|0.0034469
20:49:03|0.0034469
20:49:03|0.0034469
20:49:05|0.0034469
20:49:07|0.0034469
20:49:08|0.0034553
20:49:09|0.0034553
20:49:10|0.0034553
20:49:12|0.0034553
20:49:12|0.0034553
20:49:14|0.0034553
20:49:15|0.0034553
20:49:17|0.0034553
20:49:18|0.0034553
20:49:19|0.0034559
20:49:20|0.0034559
20:49:21|0.0034559
20:49:22|0.0034559
20:49:23|0.0034559
20:49:24|0.0034559
20:49:25|0.0034559
20:49:26|0.0034559
20:49:27|0.0034559
20:49:28|0.0034559
20:49:29|0.0034559
20:49:30|0.0034559
20:49:31|0.0034559
20:49:32|0.0034547
20:49:33|0.0034547
20:49:35|0.0034547
20:49:36|0.0034553
20:49:36|0.0034553
20:49:37|0.0034553
20:49:38|0.0034553
20:49:40|0.0034553
20:49:40|0.0034553
20:49:42|0.0034553
20:49:42|0.0034553
20:49:43|0.0034553
20:49:45|0.0034553
20:49:45|0.0034553
20:49:47|0.0034553
20:49:47|0.0034553
20:49:48|0.0034553
20:49:50|0.0034553
20:49:50|0.0034553
20:49:52|0.0034553
20:49:53|0.0034553
20:49:53|0.0034553
20:49:55|0.0034553
20:49:56|0.0034553
20:49:57|0.0034535
20:49:58|0.003451
20:49:59|0.0034479
20:50:00|0.0034479
20:50:01|0.0034479
20:50:02|0.0034479
20:50:03|0.0034479
20:50:04|0.0034479
20:50:05|0.0034479
20:50:07|0.0034479
20:50:08|0.0034479
20:50:08|0.0034479
20:50:10|0.0034479
20:50:10|0.0034479
20:50:11|0.0034479
20:50:13|0.0034479
20:50:14|0.0034479
20:50:14|0.0034479
20:50:16|0.0034479
20:50:17|0.0034479
20:50:19|0.0034479
20:50:19|0.0034479
20:50:20|0.0034479
20:50:22|0.0034479
20:50:22|0.0034479
20:50:24|0.0034479
20:50:25|0.0034479
20:50:26|0.0034479
20:50:27|0.0034479
20:50:28|0.0034479
20:50:29|0.0034479
20:50:30|0.0034479
20:50:31|0.0034479
20:50:32|0.0034479
20:50:33|0.0034599
20:50:34|0.0034537
20:50:35|0.0034537
20:50:36|0.0034537
20:50:37|0.0034589
20:50:38|0.0034589
20:50:39|0.0034589
20:50:40|0.0034589
20:50:41|0.0034589
20:50:42|0.0034589
20:50:43|0.0034589
20:50:44|0.0034589
20:50:45|0.0034589
20:50:46|0.0034589
20:50:47|0.0034589
20:50:49|0.0034589
20:50:50|0.0034589
20:50:50|0.0034589
20:50:52|0.0034589
20:50:52|0.0034589
20:50:53|0.0034592
20:50:54|0.0034592
20:50:55|0.0034592
20:50:56|0.0034592
20:50:57|0.0034592
20:50:58|0.0034592
20:50:59|0.0034592
20:51:00|0.0034592
20:51:01|0.0034592
20:51:02|0.0034592
20:51:04|0.0034592
20:51:04|0.0034592
20:51:06|0.0034592
20:51:08|0.0034592
20:51:09|0.0034592
20:51:10|0.0034592
20:51:11|0.0034592
20:51:12|0.0034592
20:51:13|0.0034592
20:51:15|0.0034592
20:51:15|0.0034592
20:51:17|0.0034592
20:51:17|0.0034592
20:51:19|0.0034592
20:51:20|0.0034592
20:51:20|0.0034592
20:51:22|0.0034592
20:51:23|0.0034592
20:51:24|0.0034592
20:51:25|0.0034592
20:51:26|0.0034592
20:51:27|0.0034592
20:51:28|0.0034592
20:51:29|0.0034592
20:51:30|0.0034592
20:51:31|0.0034592
20:51:32|0.0034592
20:51:33|0.0034592
20:51:34|0.0034592
20:51:36|0.0034592
20:51:37|0.0034592
20:51:37|0.0034592
20:51:39|0.0034592
20:51:39|0.0034592
20:51:40|0.0034592
20:51:41|0.0034592
20:51:42|0.0034592
20:51:44|0.0034592
20:51:45|0.0034592
20:51:46|0.0034592
20:51:47|0.0034592
20:51:48|0.0034592
20:51:48|0.0034592
20:51:50|0.0034592
20:51:51|0.0034592
20:51:52|0.0034592
20:51:53|0.0034592
20:51:54|0.0034592
20:51:55|0.0034592
20:51:57|0.0034592
20:51:57|0.0034592
20:51:59|0.0034592
20:51:59|0.0034592
20:52:00|0.0034592
20:52:02|0.0034592
20:52:03|0.0034592
20:52:03|0.0034592
20:52:05|0.0034592
20:52:06|0.0034592
20:52:08|0.0034592
20:52:09|0.0034592
20:52:10|0.0034592
20:52:11|0.0034592
20:52:13|0.0034592
20:52:14|0.0034592
20:52:15|0.0034592
20:52:17|0.0034592
20:52:18|0.0034592
20:52:19|0.0034592
20:52:20|0.0034592
20:52:22|0.0034592
20:52:23|0.0034592
20:52:24|0.0034592
20:52:25|0.0034592
20:52:26|0.0034592
20:52:27|0.0034592
20:52:28|0.0034592
20:52:29|0.0034592
20:52:30|0.0034592
20:52:31|0.0034592
20:52:32|0.0034592
20:52:33|0.0034592
20:52:34|0.0034592
20:52:35|0.0034592
20:52:36|0.0034592
20:52:37|0.0034592
20:52:38|0.0034592
20:52:38|0.0034592
20:52:39|0.0034592
20:52:41|0.0034592
20:52:42|0.0034592
20:52:43|0.0034592
20:52:44|0.0034592
20:52:46|0.00346
20:52:46|0.00346
20:52:47|0.00346
20:52:48|0.00346
20:52:49|0.00346
20:52:50|0.00346
20:52:51|0.00346
20:52:52|0.00346
20:52:53|0.00346
20:52:54|0.00346
20:52:56|0.00346
20:52:57|0.00346
20:52:58|0.00346
20:52:58|0.00346
20:53:00|0.00346
20:53:01|0.00346
20:53:03|0.00346
20:53:03|0.00346
20:53:04|0.00346
20:53:05|0.00346
20:53:07|0.00346
20:53:07|0.00346
20:53:10|0.00346
20:53:11|0.00346
20:53:13|0.00346
20:53:14|0.00346
20:53:14|0.00346
20:53:17|0.00346
20:53:17|0.00346
20:53:18|0.00346
20:53:19|0.00346
20:53:20|0.00346
20:53:21|0.00346
20:53:22|0.00346
20:53:23|0.00346
20:53:24|0.00346
20:53:26|0.00346
20:53:27|0.00346
20:53:28|0.00346
20:53:29|0.00346
20:53:31|0.00346
20:53:31|0.00346
20:53:32|0.00346
20:53:33|0.00346
20:53:34|0.00346
20:53:35|0.00346
20:53:37|0.00346
20:53:38|0.00346
20:53:39|0.00346
20:53:40|0.00346
20:53:41|0.00346
20:53:42|0.00346
20:53:43|0.00346
20:53:43|0.00346
20:53:45|0.00346
20:53:46|0.00346
20:53:47|0.00346
20:53:48|0.00346
20:53:48|0.00346
20:53:50|0.00346
20:53:50|0.00346
20:53:52|0.00346
20:53:53|0.00346
20:53:54|0.0034569
20:53:55|0.0034536
20:53:56|0.0034536
20:53:57|0.0034536
20:53:58|0.0034513
20:53:59|0.0034407
20:54:00|0.00342
20:54:00|0.0034444
20:54:01|0.0034444
20:54:03|0.0034444
20:54:04|0.0034444
20:54:05|0.0034444
20:54:06|0.003434
20:54:06|0.003434
20:54:07|0.003434
20:54:09|0.003434
20:54:10|0.003434
20:54:12|0.003434
20:54:13|0.003434
20:54:13|0.003434
20:54:15|0.003434
20:54:15|0.003434
20:54:17|0.003434
20:54:18|0.003434
20:54:20|0.003434
20:54:21|0.003434
20:54:22|0.003434
20:54:23|0.003434
20:54:24|0.003434
20:54:25|0.003423
20:54:26|0.0034076
20:54:27|0.0034032
20:54:28|0.0034032
20:54:30|0.0033143
20:54:30|0.0033143
20:54:31|0.0033735
20:54:32|0.003382
20:54:33|0.003382
20:54:34|0.0033736
20:54:35|0.0033758
20:54:36|0.0033758
20:54:37|0.0033758
20:54:38|0.0033758
20:54:39|0.0033758
20:54:41|0.0033758
20:54:42|0.0033758
20:54:43|0.0033683
20:54:44|0.0033683
20:54:45|0.0033656
20:54:45|0.0033656
20:54:47|0.0033656
20:54:47|0.0033564
20:54:48|0.0033564
20:54:49|0.0033564
20:54:51|0.0033564
20:54:51|0.0033564
20:54:53|0.0033564
20:54:54|0.0033564
20:54:55|0.0033564
20:54:56|0.0033564
20:54:57|0.0033564
20:54:58|0.0033564
20:54:59|0.0033564
20:55:00|0.0033564
20:55:01|0.0033564
20:55:02|0.0033564
20:55:03|0.0033564
20:55:04|0.0033564
20:55:05|0.0033742
20:55:06|0.0033742
20:55:07|0.0033742
20:55:07|0.0033742
20:55:10|0.0033742
20:55:11|0.0033742
20:55:12|0.0033742
20:55:13|0.0033742
20:55:14|0.0033742
20:55:15|0.0033742
20:55:16|0.0033742
20:55:17|0.0033742
20:55:18|0.0033742
20:55:19|0.0033742
20:55:20|0.0033742
20:55:21|0.0033742
20:55:22|0.0033742
20:55:23|0.0033742
20:55:24|0.0033742
20:55:25|0.0033742
20:55:26|0.0033742
20:55:27|0.0033742
20:55:28|0.0033742
20:55:29|0.0033742
20:55:31|0.0033742
20:55:32|0.0033742
20:55:33|0.0033742
20:55:34|0.0033742
20:55:35|0.0033742
20:55:36|0.0033742
20:55:37|0.0033742
20:55:37|0.0033742
20:55:39|0.0033742
20:55:40|0.0033742
20:55:40|0.0033742
20:55:42|0.0033742
20:55:42|0.0033742
20:55:43|0.0033742
20:55:45|0.0033651
20:55:46|0.0033651
20:55:47|0.0033651
20:55:48|0.0033651
20:55:49|0.0033651
20:55:50|0.0033651
20:55:51|0.0033651
20:55:52|0.0033651
20:55:53|0.0033651
20:55:54|0.0033651
20:55:55|0.0033651
20:55:56|0.0033651
20:55:57|0.0033651
20:55:58|0.0033651
20:55:59|0.0033651
20:56:00|0.0033651
20:56:01|0.0033651
20:56:02|0.0033651
20:56:03|0.0033651
20:56:04|0.0033651
20:56:05|0.0033651
20:56:06|0.0033651
20:56:07|0.0033651
20:56:08|0.0033651
20:56:10|0.0033651
20:56:12|0.0033651
20:56:12|0.0033651
20:56:13|0.0033651
20:56:15|0.0033651
20:56:16|0.0033651
20:56:16|0.0033651
20:56:17|0.0033651
20:56:20|0.0033651
20:56:21|0.0033651
20:56:22|0.0033651
20:56:23|0.0033651
20:56:24|0.0033651
20:56:25|0.0033651
20:56:26|0.0033651
20:56:27|0.0033651
20:56:28|0.0033651
20:56:29|0.0033651
20:56:30|0.0033651
20:56:31|0.0033651
20:56:32|0.0033651
20:56:33|0.0033651
20:56:33|0.0033651
20:56:35|0.0033651
20:56:36|0.0033651
20:56:37|0.0033651
20:56:38|0.0033651
20:56:39|0.0033651
20:56:40|0.0033651
20:56:41|0.0033651
20:56:42|0.0033651
20:56:43|0.0033651
20:56:44|0.0033651
20:56:46|0.0033651
20:56:46|0.0033651
20:56:47|0.0033651
20:56:48|0.0033651
20:56:49|0.0033651
20:56:50|0.0033651
20:56:51|0.0033651
20:56:52|0.0033651
20:56:53|0.0033651
20:56:54|0.0033651
20:56:55|0.0033651
20:56:56|0.0033651
20:56:57|0.0033651
20:56:58|0.0033651
20:56:59|0.0033651
20:57:01|0.0033651
20:57:01|0.0033651
20:57:02|0.0033651
20:57:03|0.0033651
20:57:04|0.0033651
20:57:06|0.0033651
20:57:06|0.0033651
20:57:07|0.0033651
20:57:08|0.0033651
20:57:09|0.0033651
20:57:10|0.0033651
20:57:12|0.0033651
20:57:13|0.0033651
20:57:14|0.0033651
20:57:14|0.0033651
20:57:16|0.0033651
20:57:16|0.0033651
20:57:18|0.0033651
20:57:18|0.0033651
20:57:20|0.0033651
20:57:21|0.0033651
20:57:22|0.0033651
20:57:23|0.0033651
20:57:24|0.0033651
20:57:25|0.0033651
20:57:25|0.0033651
20:57:27|0.0033651
20:57:28|0.0033651
20:57:29|0.0033651
20:57:30|0.0033651
20:57:32|0.0033651
20:57:32|0.0033651
20:57:33|0.0033651
20:57:34|0.0033651
20:57:35|0.0033651
20:57:36|0.0033651
20:57:37|0.0033651
20:57:38|0.0033651
20:57:39|0.0033651
20:57:40|0.0033651
20:57:41|0.0033651
20:57:42|0.0033651
20:57:43|0.0033651
20:57:44|0.0033651
20:57:45|0.0033651
20:57:46|0.0033651
20:57:47|0.0033651
20:57:48|0.0033651
20:57:49|0.0033651
20:57:50|0.0033651
20:57:51|0.0033651
20:57:52|0.0033651
20:57:53|0.0033651
20:57:54|0.0033651
20:57:56|0.0033651
20:57:57|0.0033651
20:57:58|0.0033651
20:57:58|0.0033651
20:57:59|0.0033651
20:58:01|0.0033651
20:58:02|0.0033651
20:58:03|0.0033651
20:58:03|0.0033651
20:58:05|0.0033651
20:58:05|0.0033651
20:58:06|0.0033651
20:58:08|0.0033651
20:58:08|0.0033651
20:58:09|0.0033651
20:58:11|0.0033651
20:58:12|0.0033651
20:58:14|0.0033651
20:58:15|0.0033651
20:58:17|0.0033651
20:58:17|0.0033651
20:58:18|0.0033651
20:58:19|0.0033651
20:58:21|0.0033651
20:58:22|0.0033651
20:58:23|0.0033651
20:58:24|0.0033651
20:58:26|0.0033651
20:58:27|0.0033651
20:58:28|0.0033651
20:58:30|0.0033651
20:58:30|0.0033651
20:58:31|0.0033651
20:58:32|0.0033651
20:58:33|0.0033651
20:58:34|0.0033651
20:58:36|0.0033651
20:58:37|0.0033651
20:58:38|0.0033651
20:58:39|0.0033651
20:58:39|0.0033651
20:58:41|0.0033651
20:58:42|0.0033651
20:58:43|0.0033651
20:58:43|0.0033651
20:58:44|0.0033651
20:58:46|0.0033651
20:58:47|0.0033651
20:58:48|0.0033651
20:58:49|0.0033651
20:58:50|0.0033651
20:58:51|0.0033651
20:58:52|0.0033651
20:58:53|0.0033651
20:58:54|0.0033651
20:58:55|0.0033651
20:58:57|0.0033651
20:58:57|0.0033651
20:58:58|0.0033651
20:58:59|0.0033651
20:59:00|0.0033651
20:59:01|0.0033651
20:59:03|0.0033651
20:59:03|0.0033651
20:59:04|0.0033651
20:59:05|0.0033651
20:59:06|0.0033651
20:59:08|0.0033651
20:59:09|0.0033651
20:59:10|0.0033651
20:59:11|0.0033742
20:59:12|0.0033742
20:59:14|0.0033742
20:59:15|0.0033742
20:59:17|0.0033742
20:59:17|0.0033742
20:59:19|0.0033742
20:59:20|0.0033742
20:59:21|0.0033742
20:59:21|0.0033742
20:59:23|0.0033742
20:59:23|0.0033742
20:59:25|0.0033742
20:59:26|0.0033742
20:59:28|0.0033742
20:59:29|0.0033742
20:59:29|0.0033742
20:59:31|0.0033742
20:59:31|0.0033742
20:59:33|0.0033742
20:59:34|0.0033742
20:59:35|0.0033742
20:59:36|0.0033742
20:59:37|0.0033742
20:59:38|0.0033742
20:59:39|0.0033742
20:59:39|0.0033742
20:59:41|0.0033742
20:59:42|0.0033742
20:59:43|0.0033742
20:59:43|0.0033742
20:59:45|0.0033742
20:59:46|0.0033742
20:59:46|0.0033742
20:59:47|0.0033742
20:59:48|0.0033742
20:59:50|0.0033742
20:59:51|0.0033742
20:59:52|0.0033742
20:59:52|0.0033742
20:59:53|0.0033742
20:59:54|0.0033742
20:59:56|0.0033742
20:59:56|0.0033742
20:59:58|0.0033742
20:59:59|0.0033742
21:00:00|0.0033742
21:00:01|0.0033742
21:00:03|0.0033742
21:00:04|0.0033742
21:00:05|0.0033742
21:00:05|0.0033742
21:00:07|0.0033742
21:00:07|0.0033742
21:00:08|0.0033742
21:00:09|0.0033742
21:00:10|0.0033742
21:00:11|0.0033742
21:00:13|0.0033742
21:00:14|0.0033742
21:00:15|0.0033742
21:00:16|0.0033742
21:00:18|0.0033742
21:00:19|0.0033742
21:00:21|0.0033742
21:00:21|0.0033742
21:00:22|0.0033742
21:00:23|0.0033742
21:00:25|0.0033742
21:00:26|0.0033742
21:00:27|0.0033742
21:00:28|0.0033742
21:00:29|0.0033742
21:00:29|0.0033742
21:00:30|0.0033742
21:00:32|0.0033742
21:00:33|0.0033742
21:00:34|0.0033742
21:00:34|0.0033742
21:00:36|0.0033742
21:00:36|0.0033742
21:00:37|0.0033742
21:00:39|0.0033742
21:00:40|0.0033654
21:00:41|0.0033654
21:00:41|0.0033654
21:00:43|0.0033654
21:00:44|0.0033654
21:00:45|0.0033656
21:00:46|0.0033656
21:00:46|0.0033656
21:00:48|0.0033656
21:00:48|0.0033656
21:00:49|0.0033656
21:00:50|0.0033656
21:00:52|0.0033656
21:00:53|0.0033656
21:00:53|0.0033656
21:00:54|0.0033656
21:00:55|0.0033656
21:00:56|0.0033656
21:00:58|0.0033656
21:00:59|0.0033656
21:00:59|0.0033656
21:01:01|0.0033656
21:01:01|0.0033656
21:01:02|0.0033656
21:01:03|0.0033656
21:01:05|0.0033656
21:01:06|0.0033656
21:01:06|0.0033656
21:01:08|0.0033656
21:01:08|0.0033656
21:01:09|0.0033656
21:01:10|0.0033656
21:01:11|0.0033656
21:01:12|0.0033656
21:01:13|0.0033656
21:01:15|0.0033656
21:01:17|0.0033656
21:01:18|0.0033656
21:01:19|0.0033656
21:01:21|0.0033656
21:01:22|0.0033656
21:01:23|0.0033656
21:01:25|0.0033656
21:01:26|0.0033656
21:01:27|0.0033656
21:01:29|0.0033656
21:01:30|0.0033656
21:01:30|0.0033656
21:01:32|0.0033656
21:01:33|0.0033656
21:01:34|0.0033656
21:01:35|0.0033609
21:01:36|0.0033609
21:01:37|0.0033609
21:01:38|0.0033609
21:01:38|0.0033609
21:01:39|0.0033609
21:01:40|0.0033609
21:01:42|0.0033609
21:01:43|0.0033619
21:01:44|0.0033619
21:01:45|0.0033619
21:01:46|0.0033619
21:01:46|0.0033619
21:01:47|0.0033619
21:01:48|0.0033619
21:01:49|0.0033619
21:01:50|0.0033619
21:01:52|0.0033619
21:01:52|0.0033619
21:01:53|0.0033619
21:01:54|0.0033619
21:01:55|0.0033619
21:01:56|0.0033619
21:01:57|0.0033619
21:01:59|0.0033619
21:02:00|0.0033619
21:02:00|0.0033619
21:02:02|0.0033619
21:02:02|0.0033619
21:02:03|0.0033619
21:02:05|0.0033619
21:02:06|0.0033619
21:02:06|0.0033619
21:02:08|0.0033619
21:02:09|0.0033619
21:02:10|0.0033619
21:02:10|0.0033619
21:02:12|0.0033619
21:02:13|0.0033619
21:02:13|0.0033619
21:02:15|0.0033712
21:02:17|0.0033821
21:02:18|0.0033821
21:02:19|0.0033821
21:02:20|0.0033821
21:02:21|0.0033821
21:02:23|0.0033821
21:02:24|0.0033821
21:02:24|0.0034141
21:02:26|0.0034141
21:02:27|0.0033957
21:02:28|0.0034236
21:02:30|0.0034236
21:02:30|0.0034308
21:02:31|0.0034308
21:02:33|0.0034308
21:02:34|0.0034308
21:02:34|0.0034308
21:02:35|0.0034462
21:02:36|0.0034462
21:02:38|0.0034462
21:02:39|0.0034462
21:02:40|0.0034462
21:02:40|0.0034462
21:02:41|0.0034462
21:02:43|0.0034914
21:02:44|0.0034914
21:02:45|0.0034774
21:02:45|0.0034774
21:02:46|0.0034774
21:02:48|0.0034774
21:02:48|0.0034774
21:02:50|0.0034774
21:02:51|0.0034858
21:02:51|0.0034858
21:02:53|0.0033382
21:02:54|0.0033382
21:02:54|0.0033382
21:02:55|0.0033382
21:02:56|0.0033382
21:02:58|0.0034551
21:02:58|0.0034551
21:02:59|0.0034551
21:03:00|0.0034319
21:03:01|0.0034318
21:03:02|0.0034318
21:03:04|0.003419
21:03:05|0.0034214
21:03:06|0.0034214
21:03:07|0.0034214
21:03:08|0.0034214
21:03:09|0.0034214
21:03:10|0.0034214
21:03:11|0.0034214
21:03:12|0.0034306
21:03:14|0.0034368
21:03:14|0.0034368
21:03:16|0.0034368
21:03:18|0.0034368
21:03:19|0.0034368
21:03:20|0.0034368
21:03:21|0.0034302
21:03:22|0.0034302
21:03:24|0.0034302
21:03:24|0.0034227
21:03:26|0.0034227
21:03:26|0.0034227
21:03:28|0.0034227
21:03:29|0.0034227
21:03:30|0.0034227
21:03:31|0.0034227
21:03:32|0.0034227
21:03:33|0.0034227
21:03:34|0.0034227
21:03:36|0.0034227
21:03:37|0.0034227
21:03:38|0.0034227
21:03:39|0.0034227
21:03:40|0.0034227
21:03:41|0.0034227
21:03:42|0.0034227
21:03:43|0.0034227
21:03:44|0.0034227
21:03:45|0.0034227
21:03:46|0.0034227
21:03:47|0.0034227
21:03:48|0.0034227
21:03:49|0.0034227
21:03:50|0.0034227
21:03:51|0.0034227
21:03:52|0.0034227
21:03:53|0.0034227
21:03:54|0.0034311
21:03:55|0.0034326
21:03:56|0.0034326
21:03:57|0.0034326
21:03:58|0.0034326
21:03:59|0.0034287
21:04:00|0.0034287
21:04:01|0.0034229
21:04:03|0.0034215
21:04:04|0.0034215
21:04:05|0.0034215
21:04:06|0.0034215
21:04:07|0.0034215
21:04:08|0.0034215
21:04:10|0.0034051
21:04:11|0.0034051
21:04:12|0.0034051
21:04:13|0.0034051
21:04:14|0.0034051
21:04:15|0.0034051
21:04:16|0.0034051
21:04:18|0.0034051
21:04:19|0.0034051
21:04:20|0.0034051
21:04:21|0.0034051
21:04:21|0.0034051
21:04:23|0.0034273
21:04:24|0.0034274
21:04:25|0.0034605
21:04:26|0.0034768
21:04:27|0.0034551
21:04:27|0.0034551
21:04:29|0.0034551
21:04:29|0.0034551
21:04:31|0.0034551
21:04:32|0.0034897
21:04:33|0.0034825
21:04:34|0.0035291
21:04:35|0.0035291
21:04:36|0.0035291
21:04:37|0.0035291
21:04:38|0.0035291
21:04:39|0.0035291
21:04:40|0.0035291
21:04:41|0.0035291
21:04:42|0.0034866
21:04:43|0.0034925
21:04:44|0.003471
21:04:45|0.003471
21:04:46|0.003471
21:04:47|0.0034671
21:04:48|0.0034671
21:04:49|0.0034671
21:04:51|0.003463
21:04:52|0.003463
21:04:53|0.0034616
21:04:54|0.0034672
21:04:55|0.0034672
21:04:56|0.0034672
21:04:57|0.003427
21:04:58|0.0033466
21:04:59|0.0034678
21:05:00|0.0034678
21:05:01|0.0033572
21:05:02|0.0033572
21:05:03|0.0034123
21:05:04|0.0034098
21:05:05|0.0034098
21:05:06|0.0034091
21:05:07|0.0034108
21:05:08|0.0034108
21:05:09|0.0034108
21:05:10|0.003403
21:05:11|0.003403
21:05:12|0.003403
21:05:13|0.003403
21:05:14|0.0033902
21:05:15|0.0033902
21:05:16|0.0033971
21:05:17|0.0033971
21:05:19|0.0033971
21:05:20|0.0033971
21:05:21|0.0033971
21:05:23|0.0033971
21:05:24|0.0033971
21:05:25|0.0033971
21:05:26|0.0033971
21:05:27|0.0033971
21:05:28|0.0033971
21:05:29|0.0033971
21:05:30|0.0033971
21:05:30|0.0033971
21:05:32|0.0033971
21:05:33|0.0033971
21:05:34|0.0033971
21:05:35|0.0033971
21:05:36|0.0033971
21:05:37|0.0033971
21:05:38|0.0033971
21:05:39|0.0033971
21:05:40|0.0033971
21:05:41|0.0033971
21:05:42|0.0033971
21:05:43|0.0033971
21:05:43|0.0033971
21:05:44|0.0033971
21:05:46|0.0033971
21:05:47|0.0033971
21:05:48|0.0033971
21:05:49|0.0033971
21:05:49|0.0033971
21:05:51|0.0033971
21:05:52|0.0033971
21:05:52|0.0033971
21:05:53|0.0033971
21:05:54|0.0033971
21:05:56|0.0033971
21:05:57|0.0033912
21:05:58|0.0033912
21:05:59|0.0033912
21:05:59|0.0033912
21:06:00|0.0033912
21:06:01|0.0033912
21:06:03|0.0033912
21:06:04|0.0033912
21:06:05|0.0033912
21:06:06|0.0033912
21:06:07|0.0033912
21:06:08|0.0033912
21:06:09|0.0033912
21:06:10|0.0033912
21:06:10|0.0033912
21:06:12|0.0033912
21:06:14|0.0033912
21:06:14|0.0033912
21:06:15|0.0033912
21:06:16|0.0033912
21:06:17|0.0033912
21:06:19|0.0033912
21:06:20|0.0033912
21:06:22|0.0033912
21:06:23|0.0033912
21:06:24|0.0033912
21:06:26|0.0033912
21:06:26|0.0033912
21:06:27|0.0033912
21:06:28|0.0033912
21:06:29|0.0033912
21:06:30|0.0033912
21:06:31|0.0033912
21:06:32|0.0033912
21:06:33|0.0033912
21:06:34|0.0033912
21:06:35|0.0033889
21:06:36|0.0033889
21:06:37|0.0033889
21:06:38|0.0033889
21:06:39|0.0034013
21:06:40|0.0034013
21:06:41|0.0034013
21:06:42|0.0034058
21:06:43|0.0034058
21:06:44|0.0034058
21:06:45|0.0034058
21:06:46|0.0034058
21:06:47|0.0034058
21:06:48|0.0034058
21:06:49|0.0034058
21:06:50|0.0034058
21:06:51|0.0034058
21:06:52|0.0034058
21:06:53|0.0034058
21:06:55|0.0034058
21:06:56|0.0034058
21:06:56|0.0034058
21:06:57|0.0034058
21:06:59|0.0034075
21:07:00|0.0034075
21:07:01|0.0034075
21:07:01|0.0034075
21:07:03|0.0034075
21:07:04|0.0034075
21:07:05|0.0034075
21:07:06|0.0034075
21:07:07|0.0034075
21:07:08|0.0034075
21:07:09|0.0034075
21:07:10|0.0034075
21:07:11|0.0034075
21:07:11|0.0034075
21:07:13|0.0034075
21:07:14|0.0034075
21:07:14|0.0034075
21:07:15|0.0034075
21:07:17|0.0034075
21:07:17|0.0034075
21:07:18|0.0034075
21:07:21|0.0034038
21:07:21|0.0034038
21:07:22|0.0034038
21:07:23|0.0034038
21:07:25|0.0033912
21:07:26|0.0034015
21:07:28|0.0034015
21:07:28|0.0034015
21:07:29|0.0034015
21:07:30|0.0034004
21:07:31|0.0034004
21:07:33|0.0034004
21:07:34|0.0034004
21:07:35|0.0034004
21:07:36|0.0034004
21:07:38|0.0034004
21:07:38|0.0034004
21:07:39|0.0034004
21:07:40|0.0034004
21:07:41|0.0034004
21:07:43|0.0034004
21:07:44|0.0034004
21:07:44|0.0034004
21:07:46|0.0034004
21:07:47|0.0034004
21:07:48|0.0034004
21:07:49|0.0034004
21:07:49|0.0034004
21:07:51|0.0034004
21:07:52|0.0034004
21:07:53|0.0034004
21:07:54|0.0034004
21:07:55|0.0034004
21:07:56|0.0034004
21:07:57|0.0034004
21:07:58|0.0034004
21:07:59|0.0034004
21:08:00|0.0034004
21:08:01|0.0034004
21:08:02|0.0034004
21:08:03|0.0034004
21:08:04|0.0034004
21:08:05|0.0034004
21:08:06|0.0034004
21:08:07|0.0034004
21:08:08|0.0034004
21:08:08|0.0034004
21:08:10|0.0034004
21:08:12|0.0034004
21:08:12|0.0034004
21:08:13|0.0034004
21:08:14|0.0034004
21:08:15|0.0034004
21:08:16|0.0034004
21:08:17|0.0034004
21:08:18|0.0034004
21:08:19|0.0034004
21:08:21|0.0034004
21:08:23|0.0034004
21:08:23|0.0034004
21:08:24|0.0034004
21:08:26|0.0034004
21:08:27|0.0034004
21:08:28|0.0034004
21:08:29|0.0034004
21:08:31|0.0033896
21:08:31|0.0033896
21:08:33|0.0033896
21:08:33|0.0033896
21:08:34|0.0033896
21:08:36|0.0033896
21:08:37|0.0033896
21:08:38|0.0033896
21:08:39|0.0033896
21:08:40|0.0033896
21:08:42|0.0033896
21:08:42|0.0033896
21:08:43|0.0033896
21:08:44|0.0033896
21:08:45|0.0033866
21:08:47|0.0033866
21:08:48|0.0033866
21:08:49|0.0033866
21:08:50|0.0033866
21:08:51|0.0033866
21:08:52|0.0033866
21:08:53|0.0033866
21:08:54|0.0033866
21:08:55|0.0033855
21:08:56|0.0033855
21:08:57|0.0033855
21:08:58|0.0033855
21:08:59|0.0033855
21:09:00|0.0033855
21:09:02|0.0033855
21:09:03|0.0033855
21:09:03|0.0033855
21:09:04|0.0033855
21:09:05|0.0033855
21:09:06|0.0033855
21:09:07|0.0033855
21:09:08|0.0033855
21:09:10|0.0033855
21:09:10|0.0033855
21:09:11|0.0033855
21:09:12|0.0033855
21:09:13|0.0033855
21:09:14|0.0033855
21:09:15|0.0033855
21:09:16|0.0033855
21:09:18|0.0033855
21:09:19|0.0033855
21:09:20|0.0033855
21:09:21|0.0033855
21:09:22|0.0033855
21:09:24|0.0033855
21:09:25|0.0033855
21:09:26|0.0033855
21:09:27|0.0033855
21:09:29|0.0033855
21:09:30|0.0033855
21:09:31|0.0033855
21:09:32|0.0033855
21:09:33|0.0033855
21:09:34|0.0033855
21:09:35|0.0033855
21:09:36|0.0033855
21:09:37|0.0033855
21:09:38|0.0033855
21:09:39|0.0033935
21:09:40|0.0033935
21:09:41|0.0033935
21:09:42|0.0033935
21:09:43|0.0033935
21:09:44|0.0033935
21:09:45|0.0033935
21:09:46|0.0033935
21:09:47|0.0033935
21:09:48|0.0033935
21:09:49|0.0033935
21:09:50|0.0033935
21:09:51|0.0033935
21:09:52|0.0033935
21:09:53|0.0033935
21:09:54|0.0033819
21:09:55|0.0033819
21:09:56|0.0033819
21:09:57|0.0033819
21:09:58|0.0033819
21:10:00|0.0033819
21:10:01|0.0033819
21:10:02|0.0033819
21:10:02|0.0033819
21:10:04|0.0033819
21:10:06|0.0033819
21:10:06|0.0033819
21:10:07|0.0033819
21:10:08|0.0033819
21:10:09|0.0033819
21:10:11|0.0033819
21:10:11|0.0033819
21:10:12|0.0033819
21:10:13|0.0033819
21:10:14|0.0033819
21:10:15|0.0033819
21:10:17|0.0033819
21:10:18|0.0033819
21:10:19|0.0033819
21:10:20|0.0033819
21:10:21|0.0033819
21:10:22|0.0033819
21:10:24|0.0033819
21:10:24|0.0033819
21:10:26|0.0033819
21:10:27|0.0033819
21:10:28|0.0033819
21:10:29|0.0033819
21:10:30|0.0033819
21:10:32|0.0033786
21:10:33|0.0033786
21:10:34|0.0033786
21:10:35|0.0033786
21:10:35|0.0033786
21:10:37|0.0033786
21:10:38|0.0033786
21:10:39|0.0033786
21:10:39|0.0033786
21:10:41|0.0033786
21:10:42|0.0033786
21:10:43|0.0033786
21:10:44|0.0033786
21:10:45|0.0033786
21:10:46|0.0033751
21:10:47|0.0033751
21:10:48|0.0033751
21:10:49|0.0033751
21:10:50|0.0033751
21:10:51|0.0033751
21:10:52|0.0033751
21:10:53|0.0033751
21:10:54|0.0033751
21:10:55|0.0033751
21:10:56|0.0033751
21:10:57|0.0033751
21:10:58|0.0033751
21:10:59|0.0033751
21:11:00|0.0033751
21:11:01|0.0033751
21:11:02|0.0033751
21:11:03|0.0033751
21:11:04|0.0033751
21:11:05|0.0033751
21:11:06|0.0033751
21:11:07|0.0033751
21:11:08|0.0033751
21:11:09|0.0033751
21:11:10|0.0033751
21:11:11|0.0033751
21:11:12|0.0033751
21:11:13|0.0033751
21:11:14|0.0033751
21:11:15|0.0033751
21:11:16|0.0033751
21:11:17|0.0033751
21:11:18|0.0033751
21:11:19|0.0033751
21:11:20|0.0033751
21:11:21|0.0033751
21:11:22|0.0033751
21:11:23|0.0033751
21:11:25|0.0033751
21:11:25|0.0033751
21:11:27|0.0033751
21:11:29|0.0033751
21:11:30|0.0033751
21:11:31|0.0033751
21:11:32|0.0033751
21:11:34|0.0033751
21:11:35|0.0033751
21:11:36|0.0033751
21:11:36|0.0033751
21:11:38|0.0033751
21:11:39|0.0033751
21:11:39|0.0033751
21:11:41|0.0033751
21:11:42|0.0033831
21:11:43|0.0033831
21:11:44|0.0033831
21:11:44|0.0033831
21:11:45|0.0033831
21:11:46|0.0033831
21:11:48|0.0033831
21:11:49|0.0033831
21:11:50|0.0033853
21:11:51|0.0033865
21:11:52|0.0033865
21:11:53|0.0033903
21:11:54|0.0033903
21:11:55|0.0033903
21:11:56|0.0033903
21:11:57|0.0033903
21:11:58|0.0033903
21:11:59|0.0033903
21:12:00|0.0033903
21:12:01|0.0033903
21:12:02|0.0033903
21:12:03|0.0033903
21:12:04|0.0034047
21:12:05|0.0034047
21:12:06|0.0033962
21:12:07|0.0033962
21:12:08|0.0033962
21:12:09|0.0033962
21:12:10|0.0033962
21:12:11|0.0033962
21:12:12|0.0033962
21:12:13|0.0033962
21:12:14|0.0033962
21:12:15|0.0033962
21:12:16|0.0033962
21:12:17|0.0033962
21:12:18|0.0033962
21:12:19|0.0033962
21:12:20|0.0033962
21:12:21|0.0033962
21:12:22|0.0033962
21:12:23|0.0033962
21:12:24|0.0033962
21:12:26|0.0033962
21:12:26|0.0033962
21:12:28|0.0033962
21:12:29|0.0034179
21:12:31|0.0034076
21:12:31|0.0034076
21:12:33|0.0034076
21:12:34|0.0034107
21:12:34|0.0034107
21:12:36|0.0034136
21:12:36|0.0034136
21:12:38|0.0034136
21:12:39|0.0034136
21:12:40|0.0034136
21:12:41|0.0034136
21:12:41|0.0034136
21:12:43|0.0034136
21:12:44|0.0034136
21:12:45|0.0034136
21:12:46|0.0034136
21:12:47|0.0034136
21:12:48|0.0034136
21:12:50|0.0034136
21:12:50|0.0034136
21:12:52|0.0034136
21:12:53|0.0034136
21:12:53|0.0034136
21:12:54|0.0034136
21:12:55|0.0033927
21:12:56|0.0033927
21:12:57|0.0033927
21:12:59|0.0033927
21:13:00|0.0033927
21:13:00|0.0033927
21:13:02|0.0033927
21:13:03|0.0033927
21:13:04|0.0033927
21:13:05|0.0033927
21:13:05|0.0033927
21:13:06|0.0033927
21:13:08|0.0033927
21:13:09|0.0033927
21:13:10|0.0033927
21:13:11|0.0033927
21:13:11|0.0033927
21:13:12|0.0033927
21:13:14|0.0033927
21:13:14|0.0034039
21:13:16|0.0033976
21:13:16|0.0033976
21:13:17|0.0033976
21:13:19|0.0033976
21:13:20|0.0034223
21:13:21|0.0034223
21:13:21|0.0034223
21:13:23|0.0034334
21:13:23|0.0034334
21:13:25|0.0034315
21:13:26|0.0034369
21:13:28|0.0034369
21:13:29|0.0034366
21:13:30|0.0034366
21:13:31|0.0034366
21:13:33|0.0034371
21:13:34|0.0034371
21:13:34|0.0034371
21:13:35|0.0034371
21:13:37|0.0034371
21:13:38|0.0034371
21:13:39|0.0034371
21:13:40|0.0034371
21:13:42|0.0034371
21:13:43|0.0034371
21:13:44|0.0034371
21:13:45|0.0034371
21:13:46|0.0034371
21:13:47|0.0034371
21:13:48|0.0034371
21:13:49|0.0034371
21:13:50|0.0034371
21:13:51|0.0034371
21:13:52|0.0034371
21:13:53|0.0034371
21:13:54|0.0034371
21:13:55|0.0034371
21:13:56|0.0034371
21:13:57|0.0034371
21:13:58|0.0034247
21:13:59|0.0034247
21:14:00|0.0034247
21:14:01|0.0034168
21:14:02|0.0034168
21:14:03|0.0034168
21:14:04|0.0034168
21:14:05|0.0034168
21:14:06|0.0034168
21:14:07|0.0034168
21:14:08|0.0034168
21:14:09|0.0034233
21:14:10|0.0034233
21:14:11|0.0034233
21:14:12|0.0034233
21:14:13|0.0034233
21:14:14|0.0034233
21:14:15|0.0034233
21:14:16|0.0034233
21:14:17|0.0034233
21:14:18|0.0034233
21:14:19|0.0034233
21:14:20|0.0034233
21:14:21|0.0034233
21:14:22|0.0034233
21:14:23|0.0034233
21:14:24|0.0034233
21:14:25|0.0034233
21:14:27|0.0034233
21:14:28|0.0034233
21:14:30|0.0034172
21:14:31|0.0034172
21:14:32|0.0034172
21:14:33|0.0034172
21:14:34|0.0034172
21:14:35|0.0034172
21:14:36|0.0034172
21:14:37|0.0034172
21:14:38|0.0034172
21:14:39|0.0034172
21:14:41|0.0034172
21:14:41|0.0034172
21:14:43|0.0034172
21:14:44|0.0034172
21:14:44|0.0034172
21:14:46|0.0034172
21:14:46|0.0034153
21:14:47|0.0034153
21:14:48|0.0034153
21:14:50|0.0034153
21:14:51|0.0034153
21:14:51|0.0034153
21:14:53|0.0034153
21:14:53|0.0034153
21:14:55|0.0034153
21:14:55|0.0034153
21:14:57|0.0034153
21:14:57|0.0034153
21:14:58|0.0034153
21:15:00|0.0034153
21:15:00|0.0034153
21:15:02|0.0034153
21:15:03|0.0034153
21:15:03|0.0034153
21:15:05|0.0034153
21:15:05|0.0034153
21:15:06|0.0034153
21:15:07|0.0034246
21:15:09|0.0034246
21:15:10|0.0034246
21:15:11|0.0034246
21:15:12|0.0034246
21:15:13|0.0034246
21:15:14|0.0034246
21:15:15|0.0034246
21:15:16|0.0034246
21:15:17|0.0034246
21:15:18|0.0034246
21:15:20|0.0034246
21:15:20|0.0034246
21:15:22|0.0034246
21:15:22|0.0034246
21:15:24|0.0034246
21:15:25|0.0034246
21:15:25|0.0034246
21:15:27|0.0034246
21:15:29|0.0034246
21:15:30|0.0034246
21:15:31|0.0034246
21:15:32|0.0034246
21:15:34|0.0034246
21:15:35|0.0034246
21:15:36|0.0034246
21:15:36|0.0034246
21:15:38|0.0034246
21:15:39|0.0034246
21:15:40|0.0034246
21:15:41|0.0034246
21:15:41|0.0034246
21:15:42|0.0034246
21:15:44|0.0034246
21:15:45|0.0034246
21:15:46|0.0034246
21:15:47|0.0034246
21:15:48|0.0034246
21:15:49|0.0034246
21:15:50|0.0034246
21:15:51|0.0034246
21:15:52|0.0034246
21:15:53|0.0034246
21:15:55|0.0034246
21:15:56|0.0034246
21:15:56|0.0034246
21:15:57|0.0034246
21:15:59|0.0034246
21:16:00|0.0034246
21:16:01|0.0034246
21:16:02|0.0034274
21:16:02|0.0034274
21:16:04|0.0034274
21:16:04|0.0034274
21:16:05|0.0034274
21:16:06|0.0034274
21:16:08|0.0034274
21:16:09|0.0034274
21:16:10|0.0034274
21:16:11|0.0034274
21:16:12|0.0034274
21:16:14|0.0034339
21:16:15|0.0034339
21:16:16|0.0034339
21:16:16|0.0034339
21:16:18|0.0034339
21:16:19|0.0034339
21:16:19|0.0034339
21:16:21|0.0034339
21:16:22|0.0034339
21:16:23|0.0034399
21:16:23|0.0034399
21:16:25|0.0034445
21:16:25|0.0034445
21:16:27|0.0034445
21:16:28|0.0034376
21:16:29|0.0034376
21:16:30|0.0034376
21:16:31|0.0034376
21:16:32|0.0034376
21:16:33|0.0034376
21:16:34|0.0034376
21:16:35|0.0034376
21:16:36|0.0034364
21:16:37|0.0034336
21:16:38|0.0034336
21:16:39|0.0034336
21:16:41|0.0034305
21:16:41|0.0034305
21:16:42|0.0034305
21:16:43|0.0034305
21:16:45|0.0034305
21:16:46|0.0034305
21:16:47|0.0034305
21:16:48|0.0034305
21:16:49|0.0034305
21:16:49|0.0034305
21:16:50|0.0034305
21:16:52|0.0034305
21:16:53|0.0034305
21:16:54|0.0034305
21:16:55|0.0034305
21:16:55|0.0034305
21:16:57|0.0034305
21:16:58|0.0034305
21:16:58|0.0034305
21:17:00|0.0034305
21:17:00|0.0034305
21:17:02|0.0034305
21:17:02|0.0034305
21:17:04|0.0034305
21:17:05|0.0034305
21:17:05|0.0034305
21:17:07|0.0034305
21:17:07|0.0034305
21:17:08|0.0034305
21:17:10|0.0034305
21:17:10|0.0034305
21:17:12|0.0034305
21:17:12|0.0034305
21:17:14|0.0034305
21:17:14|0.0034287
21:17:16|0.0034287
21:17:17|0.0034287
21:17:18|0.0034287
21:17:18|0.0034287
21:17:19|0.0034274
21:17:20|0.0034274
21:17:22|0.0034274
21:17:22|0.0034274
21:17:23|0.0034274
21:17:24|0.0034274
21:17:25|0.0034274
21:17:27|0.0034274
21:17:28|0.0034274
21:17:30|0.0034274
21:17:31|0.003421
21:17:32|0.0034196
21:17:33|0.0034196
21:17:34|0.0034196
21:17:35|0.0034196
21:17:37|0.0034196
21:17:38|0.0034196
21:17:40|0.0034196
21:17:40|0.0034217
21:17:41|0.0034217
21:17:42|0.0034217
21:17:43|0.0034217
21:17:44|0.0034217
21:17:45|0.0034217
21:17:46|0.0034217
21:17:47|0.0034217
21:17:48|0.0034217
21:17:49|0.0034217
21:17:50|0.0034217
21:17:51|0.0034217
21:17:52|0.0034217
21:17:53|0.0034217
21:17:54|0.0034217
21:17:55|0.0034217
21:17:56|0.0034217
21:17:57|0.0034217
21:17:58|0.0034217
21:17:59|0.0034217
21:18:00|0.0034217
21:18:01|0.0034217
21:18:02|0.0034217
21:18:03|0.0034217
21:18:04|0.0034217
21:18:05|0.0034217
21:18:06|0.0034217
21:18:07|0.0034217
21:18:08|0.0034217
21:18:09|0.0034217
21:18:11|0.0034217
21:18:12|0.0034217
21:18:13|0.0034217
21:18:13|0.0034217
21:18:15|0.0034217
21:18:16|0.0034217
21:18:17|0.0034217
21:18:18|0.0034217
21:18:19|0.0034185
21:18:20|0.0034185
21:18:21|0.0034185
21:18:22|0.0034185
21:18:22|0.0034185
21:18:23|0.0034185
21:18:26|0.0034185
21:18:26|0.0034185
21:18:27|0.0034266
21:18:29|0.0034266
21:18:31|0.0034266
21:18:32|0.0034266
21:18:33|0.0034266
21:18:34|0.0034266
21:18:35|0.0034266
21:18:36|0.0034266
21:18:37|0.0034266
21:18:38|0.0034266
21:18:39|0.0033908
21:18:40|0.0033908
21:18:41|0.0033908
21:18:42|0.0033908
21:18:44|0.0033908
21:18:44|0.0033908
21:18:45|0.0033908
21:18:46|0.0033908
21:18:47|0.0033908
21:18:48|0.0033908
21:18:50|0.0033908
21:18:51|0.0033908
21:18:52|0.0033908
21:18:53|0.0033908
21:18:54|0.0033908
21:18:55|0.0033908
21:18:56|0.0033908
21:18:57|0.0033908
21:18:57|0.0033908
21:19:00|0.0033908
21:19:00|0.0033908
21:19:01|0.0033908
21:19:02|0.0033908
21:19:03|0.0033908
21:19:04|0.0033934
21:19:05|0.0033934
21:19:06|0.0033944
21:19:07|0.0033997
21:19:08|0.0033997
21:19:09|0.0033997
21:19:10|0.0033997
21:19:11|0.0033997
21:19:12|0.0033997
21:19:13|0.0033921
21:19:14|0.0033921
21:19:16|0.0033921
21:19:17|0.0033921
21:19:18|0.0033913
21:19:19|0.0033913
21:19:19|0.0033913
21:19:21|0.0033913
21:19:22|0.0033913
21:19:24|0.0033913
21:19:24|0.0033913
21:19:25|0.0033913
21:19:26|0.0033913
21:19:27|0.0033913
21:19:28|0.0033913
21:19:30|0.0033913
21:19:32|0.0033913
21:19:33|0.0033913
21:19:34|0.0033913
21:19:35|0.0033913
21:19:36|0.0033913
21:19:38|0.0033913
21:19:38|0.0033913
21:19:39|0.0033913
21:19:40|0.0033913
21:19:42|0.0033913
21:19:44|0.0033913
21:19:44|0.0033913
21:19:45|0.0033913
21:19:46|0.0033913
21:19:47|0.0033913
21:19:48|0.0033913
21:19:50|0.0033913
21:19:51|0.0033913
21:19:52|0.0033913
21:19:53|0.0033913
21:19:54|0.0033913
21:19:55|0.0033913
21:19:56|0.0033913
21:19:57|0.0033913
21:19:58|0.0033913
21:19:59|0.0033913
21:20:00|0.0033913
21:20:01|0.0033913
21:20:02|0.0033913
21:20:03|0.0033913
21:20:04|0.0033913
21:20:05|0.0033913
21:20:06|0.0033913
21:20:07|0.0033913
21:20:08|0.0033913
21:20:09|0.0033913
21:20:09|0.0033913
21:20:12|0.0033891
21:20:12|0.0033891
21:20:13|0.0033891
21:20:14|0.0033891
21:20:15|0.0033456
21:20:16|0.0033817
21:20:17|0.0033817
21:20:18|0.0033817
21:20:19|0.0033817
21:20:20|0.0033817
21:20:21|0.0033817
21:20:22|0.0033817
21:20:23|0.0033817
21:20:24|0.0033817
21:20:25|0.0033817
21:20:26|0.0033817
21:20:27|0.0033817
21:20:28|0.0033817
21:20:29|0.0033817
21:20:30|0.0033817
21:20:31|0.0033817
21:20:33|0.0033817
21:20:34|0.0033817
21:20:36|0.0033817
21:20:36|0.0033817
21:20:37|0.0033817
21:20:39|0.0033817
21:20:40|0.0033817
21:20:41|0.0033817
21:20:42|0.0033817
21:20:43|0.0033817
21:20:44|0.0033817
21:20:45|0.0033817
21:20:46|0.0033817
21:20:47|0.0033817
21:20:48|0.0033817
21:20:49|0.0033817
21:20:50|0.0033817
21:20:51|0.0033817
21:20:53|0.0033817
21:20:53|0.0033817
21:20:54|0.0033817
21:20:55|0.0033817
21:20:56|0.0033817
21:20:57|0.0033817
21:20:58|0.0033817
21:20:59|0.0033817
21:21:00|0.0033817
21:21:01|0.0033805
21:21:03|0.0033805
21:21:03|0.0033805
21:21:04|0.0033805
21:21:05|0.0033805
21:21:06|0.0033805
21:21:07|0.0033805
21:21:08|0.0033745
21:21:09|0.0033745
21:21:10|0.0033745
21:21:11|0.0033745
21:21:12|0.0033745
21:21:13|0.0033745
21:21:14|0.0033745
21:21:15|0.0033745
21:21:16|0.0033745
21:21:17|0.0033745
21:21:18|0.0033745
21:21:19|0.0033745
21:21:20|0.0033745
21:21:21|0.0033745
21:21:22|0.0033745
21:21:23|0.0033745
21:21:24|0.0033745
21:21:25|0.0033745
21:21:27|0.0033745
21:21:28|0.0033745
21:21:29|0.0033745
21:21:30|0.0033745
21:21:31|0.0033745
21:21:33|0.0033745
21:21:34|0.0033745
21:21:36|0.0033745
21:21:37|0.0033745
21:21:39|0.0033745
21:21:40|0.0033745
21:21:41|0.0033745
21:21:42|0.0033745
21:21:43|0.0033745
21:21:44|0.0033745
21:21:45|0.0033745
21:21:46|0.0033745
21:21:47|0.0033745
21:21:48|0.0033745
21:21:49|0.0033745
21:21:50|0.0033745
21:21:51|0.0033745
21:21:52|0.0033745
21:21:53|0.0033745
21:21:54|0.0033745
21:21:55|0.0033745
21:21:56|0.0033745
21:21:57|0.0033745
21:21:58|0.0033745
21:21:59|0.0033745
21:22:00|0.0033745
21:22:01|0.0033745
21:22:02|0.0033745
21:22:03|0.0033745
21:22:04|0.0033745
21:22:05|0.0033745
21:22:06|0.0033745
21:22:07|0.0033745
21:22:08|0.0033745
21:22:09|0.0033745
21:22:10|0.0033745
21:22:12|0.0033745
21:22:12|0.0033745
21:22:13|0.0033745
21:22:14|0.0033745
21:22:15|0.0033745
21:22:16|0.0033745
21:22:17|0.0033745
21:22:18|0.0033745
21:22:19|0.0033745
21:22:20|0.0033745
21:22:21|0.0033745
21:22:22|0.0033745
21:22:23|0.0033745
21:22:24|0.0033745
21:22:25|0.0033745
21:22:26|0.0033745
21:22:27|0.0033745
21:22:28|0.0033745
21:22:29|0.0033745
21:22:30|0.0033745
21:22:31|0.0033745
21:22:33|0.0033745
21:22:35|0.0033745
21:22:36|0.0033745
21:22:38|0.0033745
21:22:39|0.0033745
21:22:40|0.0033817
21:22:42|0.0033817
21:22:42|0.0033817
21:22:43|0.0033817
21:22:44|0.0033817
21:22:45|0.0033817
21:22:46|0.0033817
21:22:47|0.0033817
21:22:48|0.0033817
21:22:50|0.0033817
21:22:50|0.0033817
21:22:52|0.0033817
21:22:53|0.0033817
21:22:54|0.0033817
21:22:56|0.0033817
21:22:56|0.0033817
21:22:57|0.0033817
21:22:58|0.0033817
21:22:59|0.0033817
21:23:00|0.0033817
21:23:01|0.0033817
21:23:02|0.0033817
21:23:03|0.0033817
21:23:04|0.0033817
21:23:05|0.0033817
21:23:06|0.0033817
21:23:07|0.0033817
21:23:08|0.0033817
21:23:09|0.0033817
21:23:10|0.0033817
21:23:11|0.0033817
21:23:12|0.0033817
21:23:13|0.0033817
21:23:14|0.0033817
21:23:16|0.0033817
21:23:17|0.0033817
21:23:18|0.0033817
21:23:19|0.0033817
21:23:20|0.0033817
21:23:21|0.0033817
21:23:22|0.0033817
21:23:23|0.0033817
21:23:24|0.0033817
21:23:24|0.0033817
21:23:25|0.0033817
21:23:27|0.0033817
21:23:28|0.0033817
21:23:29|0.0033817
21:23:30|0.0033817
21:23:31|0.0033817
21:23:31|0.0033817
21:23:33|0.0033817
21:23:35|0.0033817
21:23:35|0.0033817
21:23:36|0.0033817
21:23:38|0.0033817
21:23:40|0.0033817
21:23:40|0.0033817
21:23:41|0.0033817
21:23:42|0.0033817
21:23:43|0.0033817
21:23:45|0.0033817
21:23:47|0.0033817
21:23:48|0.0033817
21:23:49|0.0033817
21:23:50|0.0033817
21:23:51|0.0033874
21:23:52|0.0033874
21:23:53|0.0033874
21:23:54|0.0033874
21:23:55|0.0033874
21:23:56|0.0033874
21:23:57|0.0033874
21:23:58|0.0033874
21:23:59|0.0033874
21:24:00|0.0033874
21:24:01|0.0033874
21:24:02|0.0033874
21:24:02|0.0033874
21:24:04|0.0033874
21:24:05|0.0033874
21:24:06|0.0033874
21:24:06|0.0033874
21:24:08|0.0033874
21:24:09|0.0033874
21:24:10|0.0033874
21:24:10|0.0033874
21:24:12|0.0033874
21:24:12|0.0033874
21:24:14|0.0033874
21:24:15|0.0033874
21:24:16|0.0033874
21:24:16|0.0033874
21:24:18|0.0033874
21:24:19|0.0033874
21:24:20|0.0033874
21:24:21|0.0033874
21:24:22|0.0033874
21:24:23|0.0033874
21:24:23|0.0033874
21:24:25|0.0033874
21:24:25|0.0033874
21:24:27|0.0033874
21:24:28|0.0033874
21:24:29|0.0033874
21:24:30|0.0033874
21:24:31|0.0033874
21:24:32|0.0033874
21:24:33|0.0033874
21:24:35|0.0033874
21:24:36|0.0033874
21:24:38|0.0033874
21:24:39|0.0033874
21:24:39|0.0033874
21:24:41|0.0033874
21:24:42|0.0033874
21:24:43|0.0033874
21:24:44|0.0033874
21:24:45|0.0033874
21:24:46|0.0033874
21:24:47|0.0033874
21:24:48|0.0033874
21:24:49|0.0033874
21:24:50|0.0033874
21:24:51|0.0033874
21:24:52|0.0033874
21:24:53|0.0033874
21:24:54|0.0033874
21:24:55|0.0033874
21:24:56|0.0033874
21:24:58|0.0033874
21:24:59|0.0033874
21:25:00|0.0033874
21:25:01|0.0033874
21:25:02|0.0033874
21:25:03|0.0033874
21:25:04|0.0033874
21:25:05|0.0033874
21:25:06|0.0033874
21:25:07|0.0033874
21:25:08|0.0033874
21:25:09|0.0033874
21:25:10|0.0033874
21:25:11|0.0033874
21:25:12|0.0033874
21:25:13|0.0033874
21:25:14|0.0033874
21:25:15|0.0033874
21:25:16|0.0033874
21:25:17|0.0033874
21:25:18|0.0033874
21:25:19|0.0033874
21:25:20|0.0033874
21:25:21|0.0033874
21:25:22|0.0033874
21:25:23|0.0033874
21:25:24|0.0033874
21:25:25|0.0033874
21:25:26|0.0033874
21:25:27|0.0033874
21:25:28|0.0033874
21:25:29|0.0033874
21:25:30|0.0033874
21:25:31|0.0033874
21:25:32|0.0033874
21:25:33|0.0033874
21:25:34|0.0033874
21:25:36|0.0033874
21:25:37|0.0033874
21:25:38|0.0033874
21:25:40|0.0033874
21:25:41|0.0033913
21:25:42|0.0033913
21:25:43|0.0033913
21:25:44|0.0033913
21:25:45|0.0033913
21:25:46|0.0033913
21:25:47|0.0033913
21:25:48|0.0033913
21:25:49|0.0033913
21:25:50|0.0033913
21:25:51|0.0033913
21:25:52|0.0033913
21:25:53|0.0033948
21:25:54|0.0033948
21:25:55|0.0033948
21:25:56|0.0033948
21:25:57|0.0033948
21:25:58|0.0033948
21:25:59|0.0033986
21:26:00|0.0033986
21:26:01|0.0034001
21:26:02|0.0034001
21:26:03|0.0034001
21:26:04|0.0034001
21:26:06|0.0034001
21:26:07|0.0034001
21:26:07|0.0034001
21:26:08|0.0033882
21:26:10|0.003375
21:26:10|0.003375
21:26:12|0.0033613
21:26:13|0.0033612
21:26:13|0.0033612
21:26:14|0.0033612
21:26:15|0.0033612
21:26:17|0.0033612
21:26:18|0.0033612
21:26:19|0.0033457
21:26:20|0.0033457
21:26:21|0.0033457
21:26:22|0.0033436
21:26:23|0.0033436
21:26:24|0.0033436
21:26:25|0.0033436
21:26:26|0.0033436
21:26:27|0.0033436
21:26:28|0.0033436
21:26:29|0.0033426
21:26:30|0.0033426
21:26:31|0.0033426
21:26:32|0.0033426
21:26:33|0.0033426
21:26:34|0.0033426
21:26:35|0.0033426
21:26:37|0.0033426
21:26:38|0.0033426
21:26:40|0.0033426
21:26:41|0.0033426
21:26:42|0.0033426
21:26:43|0.0033426
21:26:44|0.0033426
21:26:46|0.0033426
21:26:47|0.0033426
21:26:48|0.0033426
21:26:49|0.0033426
21:26:50|0.0033426
21:26:51|0.0033426
21:26:52|0.0033426
21:26:53|0.0033426
21:26:54|0.0033426
21:26:55|0.0033426
21:26:56|0.0033426
21:26:57|0.0033426
21:26:58|0.0033426
21:26:59|0.0033426
21:27:00|0.0033426
21:27:01|0.0033426
21:27:02|0.0033426
21:27:03|0.0033426
21:27:04|0.0033426
21:27:06|0.0033426
21:27:06|0.0033426
21:27:08|0.0033426
21:27:08|0.0033426
21:27:10|0.0033426
21:27:11|0.0033426
21:27:12|0.0033426
21:27:12|0.0033501
21:27:13|0.0033501
21:27:15|0.0033501
21:27:16|0.0033522
21:27:17|0.0033522
21:27:18|0.0033522
21:27:19|0.0033522
21:27:20|0.0033522
21:27:21|0.0033551
21:27:22|0.0033551
21:27:23|0.0033551
21:27:24|0.0033551
21:27:25|0.0033551
21:27:26|0.0033551
21:27:27|0.0033551
21:27:28|0.0033477
21:27:29|0.0033477
21:27:30|0.0033477
21:27:31|0.0033477
21:27:32|0.003343
21:27:33|0.003343
21:27:34|0.003343
21:27:35|0.0033413
21:27:36|0.0033413
21:27:38|0.0033413
21:27:39|0.0033413
21:27:40|0.0033413
21:27:42|0.0033164
21:27:43|0.0033164
21:27:44|0.0033108
21:27:45|0.0033226
21:27:46|0.0033226
21:27:47|0.0033226
21:27:48|0.0033226
21:27:49|0.0033226
21:27:50|0.0033226
21:27:51|0.0033226
21:27:52|0.0033066
21:27:53|0.0033032
21:27:54|0.0033032
21:27:55|0.0033032
21:27:56|0.0033032
21:27:57|0.0033032
21:27:58|0.0033032
21:28:00|0.0033032
21:28:01|0.0033019
21:28:02|0.0033005
21:28:03|0.0033005
21:28:04|0.0033005
21:28:05|0.0033005
21:28:06|0.0033005
21:28:08|0.0033005
21:28:08|0.0033005
21:28:09|0.0033005
21:28:10|0.0033005
21:28:11|0.0033005
21:28:12|0.0033005
21:28:13|0.0033005
21:28:14|0.0033005
21:28:15|0.0033005
21:28:16|0.0033005
21:28:17|0.0033005
21:28:18|0.0033012
21:28:19|0.0033012
21:28:20|0.0033138
21:28:21|0.0033138
21:28:22|0.0033138
21:28:23|0.0033138
21:28:24|0.0033138
21:28:25|0.0033138
21:28:26|0.0033138
21:28:27|0.0033138
21:28:28|0.0033061
21:28:29|0.0033061
21:28:30|0.0032969
21:28:31|0.0033038
21:28:32|0.0033038
21:28:33|0.0033038
21:28:34|0.0033038
21:28:35|0.0033038
21:28:37|0.0033038
21:28:39|0.0033038
21:28:40|0.0033038
21:28:42|0.0033038
21:28:42|0.0033038
21:28:44|0.0033038
21:28:45|0.0033038
21:28:47|0.0032914
21:28:47|0.0032914
21:28:49|0.0032914
21:28:50|0.0032914
21:28:50|0.0032914
21:28:52|0.0032914
21:28:52|0.0032914
21:28:54|0.0032914
21:28:55|0.0032914
21:28:56|0.0032914
21:28:57|0.0032914
21:28:58|0.0032914
21:28:58|0.0032914
21:29:00|0.0032914
21:29:01|0.0032914
21:29:02|0.0032914
21:29:03|0.0032914
21:29:04|0.0032914
21:29:05|0.0032914
21:29:06|0.0033003
21:29:06|0.0033003
21:29:07|0.0033003
21:29:09|0.0033003
21:29:10|0.0033033
21:29:11|0.0033032
21:29:12|0.0033199
21:29:13|0.0033137
21:29:13|0.0033111
21:29:15|0.0033111
21:29:16|0.0033111
21:29:17|0.0033111
21:29:18|0.0033111
21:29:19|0.0033111
21:29:20|0.0033111
21:29:21|0.0033111
21:29:21|0.0033111
21:29:23|0.0033208
21:29:24|0.0033208
21:29:25|0.0033208
21:29:26|0.0033208
21:29:27|0.0033297
21:29:28|0.0033265
21:29:29|0.0033265
21:29:30|0.0033265
21:29:31|0.0033265
21:29:32|0.0033265
21:29:33|0.0033265
21:29:34|0.0033265
21:29:35|0.0033265
21:29:35|0.0033265
21:29:37|0.003335
21:29:37|0.003335
21:29:39|0.003335
21:29:39|0.003335
21:29:40|0.003335
21:29:42|0.003335
21:29:43|0.003335
21:29:45|0.0033361
21:29:46|0.0033361
21:29:47|0.0033361
21:29:49|0.0033406
21:29:49|0.0033406
21:29:50|0.0033406
21:29:52|0.0033406
21:29:53|0.0033406
21:29:55|0.0033406
21:29:55|0.0033406
21:29:56|0.0033406
21:29:57|0.0033406
21:29:58|0.0033406
21:29:59|0.0033406
21:30:00|0.0033434
21:30:01|0.0033434
21:30:02|0.0033434
21:30:03|0.0033434
21:30:04|0.0033434
21:30:05|0.0033434
21:30:06|0.0033464
21:30:08|0.0033464
21:30:10|0.0033464
21:30:10|0.0033464
21:30:11|0.0033464
21:30:13|0.0033464
21:30:14|0.0033464
21:30:15|0.0033464
21:30:15|0.0033464
21:30:17|0.0033464
21:30:18|0.0033464
21:30:19|0.0033464
21:30:20|0.0033464
21:30:21|0.0033464
21:30:22|0.0033464
21:30:23|0.0033464
21:30:23|0.0033464
21:30:25|0.0033464
21:30:26|0.003356
21:30:26|0.003345
21:30:27|0.003345
21:30:29|0.003345
21:30:29|0.003345
21:30:31|0.003345
21:30:31|0.003345
21:30:32|0.003345
21:30:34|0.003345
21:30:35|0.003345
21:30:35|0.003345
21:30:37|0.003345
21:30:38|0.003345
21:30:40|0.003345
21:30:40|0.003345
21:30:41|0.003345
21:30:42|0.003345
21:30:43|0.003345
21:30:44|0.003345
21:30:45|0.003345
21:30:46|0.003345
21:30:47|0.003345
21:30:48|0.003345
21:30:49|0.003345
21:30:50|0.003345
21:30:51|0.0033607
21:30:52|0.0033607
21:30:54|0.0033607
21:30:55|0.0033607
21:30:56|0.0033607
21:30:57|0.0033607
21:30:58|0.0033607
21:30:59|0.0033607
21:30:59|0.0033607
21:31:02|0.0033568
21:31:02|0.0033568
21:31:03|0.0033568
21:31:04|0.0033568
21:31:05|0.0033568
21:31:06|0.0033568
21:31:07|0.0033568
21:31:08|0.0033568
21:31:09|0.0033568
21:31:10|0.0033568
21:31:11|0.0033531
21:31:12|0.0033531
21:31:13|0.0033531
21:31:14|0.0033531
21:31:15|0.0033531
21:31:16|0.003348
21:31:17|0.003348
21:31:18|0.003348
21:31:19|0.003348
21:31:20|0.003348
21:31:21|0.003348
21:31:22|0.003348
21:31:23|0.003348
21:31:24|0.003348
21:31:26|0.003348
21:31:27|0.003348
21:31:28|0.0033456
21:31:29|0.0033456
21:31:30|0.0033456
21:31:31|0.0033456
21:31:32|0.0033456
21:31:32|0.0033456
21:31:33|0.0033456
21:31:35|0.0033456
21:31:36|0.0033456
21:31:37|0.0033456
21:31:38|0.0033456
21:31:39|0.0033456
21:31:41|0.0033456
21:31:41|0.0033456
21:31:42|0.0033456
21:31:43|0.0033456
21:31:44|0.0033456
21:31:45|0.0033456
21:31:47|0.0033456
21:31:49|0.0033456
21:31:49|0.0033456
21:31:50|0.0033456
21:31:51|0.0033456
21:31:53|0.0033456
21:31:54|0.0033456
21:31:55|0.0033456
21:31:56|0.0033456
21:31:57|0.0033456
21:31:58|0.0033456
21:31:59|0.0033456
21:32:00|0.0033456
21:32:01|0.0033456
21:32:02|0.0033456
21:32:03|0.0033456
21:32:05|0.0033456
21:32:05|0.0033456
21:32:06|0.0033456
21:32:07|0.0033456
21:32:08|0.0033456
21:32:09|0.0033456
21:32:10|0.0033456
21:32:11|0.0033456
21:32:12|0.0033456
21:32:13|0.0033456
21:32:14|0.0033456
21:32:15|0.0033456
21:32:16|0.0033456
21:32:17|0.0033456
21:32:18|0.0033456
21:32:19|0.0033456
21:32:21|0.0033456
21:32:21|0.0033456
21:32:22|0.0033456
21:32:23|0.0033456
21:32:24|0.0033456
21:32:25|0.0033456
21:32:26|0.0033456
21:32:27|0.0033456
21:32:28|0.0033456
21:32:30|0.0033456
21:32:30|0.0033456
21:32:32|0.0033456
21:32:33|0.0033456
21:32:33|0.0033456
21:32:35|0.0033456
21:32:35|0.0033456
21:32:36|0.0033456
21:32:38|0.0033456
21:32:39|0.0033456
21:32:40|0.0033456
21:32:41|0.0033456
21:32:43|0.0033456
21:32:43|0.0033456
21:32:44|0.0033456
21:32:45|0.0033456
21:32:46|0.0033456
21:32:47|0.0033456
21:32:48|0.0033456
21:32:49|0.0033456
21:32:51|0.0033456
21:32:52|0.0033456
21:32:54|0.0033456
21:32:54|0.0033456
21:32:56|0.0033456
21:32:57|0.0033456
21:32:58|0.0033456
21:32:59|0.0033456
21:33:00|0.0033456
21:33:00|0.0033456
21:33:01|0.0033456
21:33:03|0.0033456
21:33:04|0.0033456
21:33:05|0.0033456
21:33:05|0.0033456
21:33:07|0.0033456
21:33:08|0.0033456
21:33:08|0.0033456
21:33:09|0.0033456
21:33:11|0.0033456
21:33:12|0.0033456
21:33:13|0.0033456
21:33:13|0.0033456
21:33:15|0.0033456
21:33:16|0.0033456
21:33:17|0.0033456
21:33:18|0.0033456
21:33:19|0.0033456
21:33:20|0.0033456
21:33:21|0.0033456
21:33:22|0.0033456
21:33:23|0.0033456
21:33:24|0.0033456
21:33:26|0.0033456
21:33:27|0.0033456
21:33:27|0.0033456
21:33:28|0.003356
21:33:29|0.003356
21:33:30|0.003356
21:33:31|0.0033634
21:33:33|0.0033634
21:33:33|0.0033634
21:33:34|0.0033634
21:33:35|0.0033634
21:33:36|0.0033634
21:33:38|0.0033634
21:33:38|0.0033634
21:33:39|0.0033634
21:33:40|0.0033634
21:33:42|0.0033634
21:33:42|0.0033634
21:33:44|0.0033634
21:33:46|0.0033634
21:33:47|0.0033634
21:33:47|0.0033634
21:33:49|0.0033634
21:33:50|0.0033634
21:33:51|0.0033634
21:33:52|0.0033634
21:33:53|0.0033634
21:33:54|0.0033634
21:33:55|0.0033634
21:33:56|0.0033634
21:33:57|0.0033634
21:33:58|0.0033634
21:33:59|0.0033634
21:34:00|0.0033634
21:34:01|0.0033634
21:34:02|0.0033634
21:34:03|0.0033634
21:34:04|0.0033634
21:34:05|0.0033634
21:34:06|0.0033634
21:34:07|0.0033634
21:34:08|0.0033634
21:34:09|0.0033634
21:34:10|0.0033634
21:34:11|0.0033634
21:34:12|0.0033634
21:34:13|0.0033634
21:34:14|0.0033634
21:34:15|0.0033634
21:34:16|0.0033634
21:34:17|0.0033634
21:34:18|0.0033634
21:34:19|0.0033634
21:34:20|0.0033634
21:34:21|0.0033634
21:34:22|0.0033634
21:34:23|0.0033634
21:34:24|0.0033634
21:34:25|0.0033634
21:34:26|0.0033634
21:34:27|0.0033634
21:34:28|0.0033634
21:34:29|0.0033634
21:34:30|0.0033634
21:34:31|0.0033634
21:34:32|0.0033634
21:34:33|0.0033634
21:34:35|0.0033634
21:34:35|0.0033634
21:34:37|0.0033634
21:34:37|0.0033634
21:34:38|0.0033634
21:34:40|0.0033634
21:34:40|0.0033634
21:34:42|0.0033634
21:34:44|0.0033634
21:34:45|0.0033634
21:34:46|0.0033634
21:34:46|0.0033634
21:34:48|0.0033634
21:34:49|0.0033634
21:34:50|0.0033634
21:34:51|0.0033634
21:34:52|0.0033634
21:34:54|0.0033634
21:34:55|0.0033634
21:34:56|0.0033634
21:34:57|0.0033634
21:34:58|0.0033634
21:34:59|0.0033634
21:35:00|0.0033634
21:35:01|0.0033634
21:35:02|0.0033634
21:35:03|0.0033634
21:35:03|0.0033532
21:35:05|0.0033479
21:35:06|0.0033479
21:35:07|0.0033479
21:35:08|0.0033479
21:35:08|0.0033479
21:35:10|0.0033479
21:35:11|0.0033479
21:35:12|0.0033479
21:35:13|0.0033479
21:35:13|0.0033479
21:35:15|0.0033479
21:35:15|0.0033479
21:35:17|0.0033479
21:35:17|0.0033479
21:35:19|0.0033479
21:35:20|0.0033479
21:35:21|0.0033479
21:35:21|0.0033479
21:35:23|0.0033479
21:35:23|0.0033479
21:35:24|0.0033479
21:35:25|0.0033479
21:35:26|0.0033479
21:35:27|0.0033479
21:35:29|0.0033479
21:35:29|0.0033479
21:35:31|0.0033479
21:35:31|0.0033479
21:35:32|0.0033479
21:35:33|0.0033479
21:35:35|0.0033479
21:35:35|0.0033459
21:35:37|0.0033459
21:35:37|0.0033459
21:35:38|0.0033459
21:35:40|0.0033459
21:35:41|0.0033348
21:35:41|0.003337
21:35:43|0.0033347
21:35:45|0.0033347
21:35:46|0.0033347
21:35:47|0.0033347
21:35:48|0.0033347
21:35:49|0.0033347
21:35:50|0.0033347
21:35:51|0.0033347
21:35:52|0.0033347
21:35:53|0.0033347
21:35:54|0.0033347
21:35:55|0.0033347
21:35:56|0.0033347
21:35:57|0.0033347
21:35:58|0.0033347
21:36:00|0.0033347
21:36:01|0.0033347
21:36:02|0.0033347
21:36:03|0.0033347
21:36:03|0.0033347
21:36:05|0.0033347
21:36:05|0.0033347
21:36:06|0.0033347
21:36:08|0.0033347
21:36:09|0.0033347
21:36:09|0.0033347
21:36:11|0.0033347
21:36:12|0.0033347
21:36:13|0.0033347
21:36:13|0.0033347
21:36:15|0.0033347
21:36:15|0.0033347
21:36:16|0.0033375
21:36:17|0.0033375
21:36:19|0.0033375
21:36:20|0.0033375
21:36:21|0.0033375
21:36:22|0.0033375
21:36:23|0.0033375
21:36:24|0.0033375
21:36:25|0.0033375
21:36:26|0.0033375
21:36:27|0.0033375
21:36:28|0.0033375
21:36:29|0.0033375
21:36:31|0.0033375
21:36:32|0.0033375
21:36:32|0.0033375
21:36:34|0.0033375
21:36:34|0.0033375
21:36:36|0.0033375
21:36:37|0.0033291
21:36:37|0.0033291
21:36:38|0.0033291
21:36:39|0.0033291
21:36:40|0.0033291
21:36:41|0.0033291
21:36:42|0.0033291
21:36:44|0.0033291
21:36:46|0.0033291
21:36:47|0.0033291
21:36:49|0.0033291
21:36:50|0.0033291
21:36:52|0.0033291
21:36:52|0.0033291
21:36:54|0.0033291
21:36:54|0.0033291
21:36:56|0.0033291
21:36:57|0.0033291
21:36:58|0.0033291
21:36:59|0.0033291
21:37:00|0.0033291
21:37:01|0.0033291
21:37:02|0.0033291
21:37:03|0.0033291
21:37:04|0.0033291
21:37:05|0.0033291
21:37:06|0.0033291
21:37:07|0.0033291
21:37:08|0.0033291
21:37:09|0.0033291
21:37:10|0.0033291
21:37:11|0.0033291
21:37:12|0.0033291
21:37:13|0.0033291
21:37:14|0.0033291
21:37:15|0.0033291
21:37:16|0.0033291
21:37:17|0.0033291
21:37:18|0.0033291
21:37:19|0.0033291
21:37:20|0.0033291
21:37:21|0.0033291
21:37:23|0.0033291
21:37:23|0.0033291
21:37:25|0.0033291
21:37:26|0.0033291
21:37:26|0.0033291
21:37:27|0.0033291
21:37:29|0.0033291
21:37:29|0.0033291
21:37:31|0.0033291
21:37:31|0.0033291
21:37:32|0.0033391
21:37:34|0.0033391
21:37:35|0.0033391
21:37:35|0.0033391
21:37:37|0.0033391
21:37:37|0.0033391
21:37:38|0.0033391
21:37:39|0.0033391
21:37:41|0.0033391
21:37:41|0.0033396
21:37:43|0.0033396
21:37:44|0.0033396
21:37:45|0.0033396
21:37:47|0.0033396
21:37:47|0.0033396
21:37:49|0.0033396
21:37:50|0.0033396
21:37:51|0.0033419
21:37:52|0.0033419
21:37:53|0.0033419
21:37:55|0.0033419
21:37:55|0.0033419
21:37:57|0.0033419
21:37:58|0.0033419
21:37:59|0.0033419
21:38:01|0.0033419
21:38:02|0.0033419
21:38:03|0.0033419
21:38:04|0.0033419
21:38:05|0.0033419
21:38:06|0.0033419
21:38:07|0.0033419
21:38:08|0.0033419
21:38:09|0.0033419
21:38:10|0.0033447
21:38:11|0.0033447
21:38:12|0.0033447
21:38:13|0.0033447
21:38:14|0.0033447
21:38:15|0.0033447
21:38:16|0.0033447
21:38:17|0.0033447
21:38:18|0.0033447
21:38:19|0.0033447
21:38:20|0.0033447
21:38:22|0.0033447
21:38:23|0.0033447
21:38:24|0.0033447
21:38:25|0.0033447
21:38:26|0.0033447
21:38:27|0.0033447
21:38:28|0.0033447
21:38:29|0.0033447
21:38:30|0.0033447
21:38:30|0.0033447
21:38:32|0.0033447
21:38:33|0.0033447
21:38:34|0.0033447
21:38:35|0.0033447
21:38:36|0.0033447
21:38:38|0.0033447
21:38:39|0.0033447
21:38:40|0.0033447
21:38:41|0.0033447
21:38:42|0.0033447
21:38:43|0.0033447
21:38:44|0.0033447
21:38:45|0.0033447
21:38:47|0.0033467
21:38:48|0.0033467
21:38:49|0.0033467
21:38:51|0.0033467
21:38:52|0.0033467
21:38:52|0.0033467
21:38:54|0.0033467
21:38:55|0.0033467
21:38:56|0.0033467
21:38:57|0.0033467
21:38:59|0.0033467
21:38:59|0.0033467
21:39:00|0.0033467
21:39:01|0.0033467
21:39:02|0.0033467
21:39:04|0.0033467
21:39:05|0.0033467
21:39:06|0.0033467
21:39:07|0.0033467
21:39:08|0.0033467
21:39:09|0.0033467
21:39:10|0.0033467
21:39:11|0.0033467
21:39:12|0.0033467
21:39:12|0.0033467
21:39:14|0.0033467
21:39:15|0.0033467
21:39:16|0.0033467
21:39:17|0.0033467
21:39:17|0.0033467
21:39:19|0.0033467
21:39:20|0.0033467
21:39:21|0.0033467
21:39:22|0.0033467
21:39:23|0.0033467
21:39:24|0.0033467
21:39:25|0.0033467
21:39:26|0.0033467
21:39:26|0.0033467
21:39:28|0.0033467
21:39:29|0.0033467
21:39:30|0.0033467
21:39:31|0.0033467
21:39:32|0.0033535
21:39:32|0.0033535
21:39:33|0.0033535
21:39:35|0.0033535
21:39:36|0.0033535
21:39:37|0.0033535
21:39:38|0.0033535
21:39:39|0.0033535
21:39:40|0.0033535
21:39:41|0.0033535
21:39:42|0.0033535
21:39:43|0.0033535
21:39:44|0.0033535
21:39:45|0.0033535
21:39:46|0.0033535
21:39:48|0.0033644
21:39:49|0.0033747
21:39:50|0.0033751
21:39:51|0.0033751
21:39:53|0.0033732
21:39:54|0.0033732
21:39:55|0.0033822
21:39:56|0.0033733
21:39:57|0.0033733
21:39:57|0.0033733
21:39:59|0.0033733
21:40:00|0.0033733
21:40:02|0.0033733
21:40:02|0.0033733
21:40:03|0.0033733
21:40:04|0.0033733
21:40:06|0.0033733
21:40:07|0.0033733
21:40:07|0.0033733
21:40:09|0.0033733
21:40:10|0.0033733
21:40:11|0.0033733
21:40:12|0.0033733
21:40:13|0.0033733
21:40:14|0.0033733
21:40:16|0.0033733
21:40:16|0.0033733
21:40:17|0.0033733
21:40:18|0.0033733
21:40:20|0.0033733
21:40:21|0.0033733
21:40:22|0.0033733
21:40:23|0.0033733
21:40:24|0.0033733
21:40:25|0.0033733
21:40:26|0.0033733
21:40:27|0.0033733
21:40:28|0.0033733
21:40:29|0.0033733
21:40:30|0.0033733
21:40:32|0.0033733
21:40:32|0.0033733
21:40:33|0.0033745
21:40:34|0.0033745
21:40:35|0.0033648
21:40:36|0.003368
21:40:37|0.0033717
21:40:38|0.0033717
21:40:39|0.0033675
21:40:40|0.0033675
21:40:41|0.0033697
21:40:42|0.0033697
21:40:43|0.0033697
21:40:44|0.0033697
21:40:45|0.0033697
21:40:46|0.0033697
21:40:47|0.0033697
21:40:49|0.0033697
21:40:50|0.0033697
21:40:52|0.0033697
21:40:52|0.0033697
21:40:53|0.0033697
21:40:54|0.0033697
21:40:56|0.0033697
21:40:58|0.0033697
21:40:59|0.0033697
21:41:00|0.0033697
21:41:01|0.0033697
21:41:02|0.0033697
21:41:03|0.0033697
21:41:04|0.0033697
21:41:05|0.0033697
21:41:06|0.0033697
21:41:07|0.0033697
21:41:08|0.0033697
21:41:09|0.0033697
21:41:10|0.0033697
21:41:11|0.0033697
21:41:12|0.0033697
21:41:13|0.0033697
21:41:14|0.0033697
21:41:15|0.0033697
21:41:16|0.0033697
21:41:16|0.0033697
21:41:18|0.0033697
21:41:19|0.0033697
21:41:20|0.0033697
21:41:21|0.0033697
21:41:22|0.0033697
21:41:22|0.0033697
21:41:24|0.0033697
21:41:25|0.0033697
21:41:26|0.0033697
21:41:26|0.0033697
21:41:28|0.0033697
21:41:29|0.0033697
21:41:30|0.0033697
21:41:31|0.0033697
21:41:32|0.0033697
21:41:34|0.0033697
21:41:34|0.0033697
21:41:35|0.0033697
21:41:36|0.0033697
21:41:37|0.0033697
21:41:38|0.0033697
21:41:39|0.0033697
21:41:41|0.0033697
21:41:41|0.0033697
21:41:42|0.0033697
21:41:43|0.0033697
21:41:44|0.0033697
21:41:45|0.0033697
21:41:46|0.0033697
21:41:47|0.0033697
21:41:48|0.0033697
21:41:50|0.0033798
21:41:51|0.0033798
21:41:52|0.0033799
21:41:54|0.0033799
21:41:55|0.0033799
21:41:56|0.0033799
21:41:57|0.0033799
21:41:58|0.0033799
21:41:58|0.0033844
21:42:00|0.0033844
21:42:01|0.0033844
21:42:02|0.0033844
21:42:03|0.0033844
21:42:04|0.0033844
21:42:05|0.0033844
21:42:06|0.0033844
21:42:07|0.0033844
21:42:08|0.0033844
21:42:09|0.0033844
21:42:10|0.0033844
21:42:11|0.0033893
21:42:13|0.0033893
21:42:13|0.0033893
21:42:14|0.0033893
21:42:15|0.0033893
21:42:16|0.0033893
21:42:17|0.0033893
21:42:18|0.0033893
21:42:19|0.0033893
21:42:20|0.0033893
21:42:21|0.0033893
21:42:22|0.0033893
21:42:24|0.0033893
21:42:24|0.0033893
21:42:25|0.0033893
21:42:26|0.0033893
21:42:27|0.0033893
21:42:29|0.0033893
21:42:29|0.0033893
21:42:30|0.0033893
21:42:31|0.0033893
21:42:32|0.0033893
21:42:33|0.0033846
21:42:34|0.0033846
21:42:35|0.0033846
21:42:36|0.0033846
21:42:37|0.0033846
21:42:38|0.0033846
21:42:39|0.0033846
21:42:40|0.0033846
21:42:41|0.0033834
21:42:42|0.0033834
21:42:43|0.0033834
21:42:44|0.0033834
21:42:45|0.0033834
21:42:46|0.0033834
21:42:47|0.0033834
21:42:48|0.0033834
21:42:50|0.0033834
21:42:52|0.0033834
21:42:53|0.0033834
21:42:54|0.0033834
21:42:55|0.0033834
21:42:57|0.0033834
21:42:58|0.0033834
21:42:59|0.0033834
21:43:00|0.0033834
21:43:01|0.0033834
21:43:02|0.0033834
21:43:03|0.0033834
21:43:04|0.0033834
21:43:05|0.0033834
21:43:06|0.0033834
21:43:07|0.0033834
21:43:09|0.0033834
21:43:10|0.0033834
21:43:11|0.0033834
21:43:12|0.0033834
21:43:13|0.0033834
21:43:14|0.0033834
21:43:15|0.0033834
21:43:16|0.0033834
21:43:16|0.0033834
21:43:18|0.0033834
21:43:19|0.0033834
21:43:20|0.0033834
21:43:21|0.0033834
21:43:21|0.0033834
21:43:23|0.0033834
21:43:23|0.0033834
21:43:25|0.0033834
21:43:26|0.0033834
21:43:27|0.0033834
21:43:28|0.0033834
21:43:29|0.0033834
21:43:29|0.0033834
21:43:31|0.0033834
21:43:31|0.0033834
21:43:33|0.0033834
21:43:33|0.0033818
21:43:35|0.0033818
21:43:36|0.0033799
21:43:37|0.0033799
21:43:38|0.0033799
21:43:38|0.0033799
21:43:40|0.0033799
21:43:41|0.0033799
21:43:43|0.0033799
21:43:43|0.0033799
21:43:44|0.0033799
21:43:45|0.0033799
21:43:46|0.0033799
21:43:47|0.0033799
21:43:48|0.0033799
21:43:49|0.0033799
21:43:51|0.0033799
21:43:53|0.0033772
21:43:53|0.0033772
21:43:55|0.0033734
21:43:55|0.0033734
21:43:56|0.0033734
21:43:59|0.0033734
21:43:59|0.0033734
21:44:00|0.0033734
21:44:01|0.0033734
21:44:03|0.0033734
21:44:04|0.0033734
21:44:05|0.0033734
21:44:06|0.0033734
21:44:07|0.0033734
21:44:09|0.0033734
21:44:09|0.0033734
21:44:10|0.0033734
21:44:11|0.0033734
21:44:12|0.0033734
21:44:13|0.0033734
21:44:14|0.0033734
21:44:15|0.0033734
21:44:16|0.0033734
21:44:17|0.0033734
21:44:18|0.0033734
21:44:19|0.0033734
21:44:20|0.0033734
21:44:21|0.0033734
21:44:22|0.0033734
21:44:23|0.0033734
21:44:24|0.0033734
21:44:25|0.0033734
21:44:26|0.0033734
21:44:27|0.0033734
21:44:28|0.0033734
21:44:29|0.0033734
21:44:30|0.0033734
21:44:31|0.0033734
21:44:32|0.0033734
21:44:33|0.0033734
21:44:34|0.0033734
21:44:35|0.0033734
21:44:37|0.0033734
21:44:38|0.0033734
21:44:39|0.0033734
21:44:40|0.0033734
21:44:41|0.0033734
21:44:42|0.0033734
21:44:42|0.0033734
21:44:44|0.0033734
21:44:45|0.0033734
21:44:46|0.0033734
21:44:47|0.0033734
21:44:48|0.0033734
21:44:49|0.0033734
21:44:50|0.0033734
21:44:51|0.0033734
21:44:53|0.0033734
21:44:53|0.0033734
21:44:55|0.0033734
21:44:57|0.0033734
21:44:57|0.0033734
21:44:58|0.0033734
21:44:59|0.0033734
21:45:00|0.0033734
21:45:01|0.0033734
21:45:02|0.0033734
21:45:03|0.0033734
21:45:04|0.0033734
21:45:05|0.0033734
21:45:07|0.0033734
21:45:08|0.0033734
21:45:09|0.0033734
21:45:10|0.0033734
21:45:11|0.0033734
21:45:13|0.0033734
21:45:14|0.0033734
21:45:15|0.0033734
21:45:16|0.0033734
21:45:17|0.0033734
21:45:18|0.0033734
21:45:19|0.0033734
21:45:20|0.0033734
21:45:21|0.0033734
21:45:22|0.0033734
21:45:23|0.0033734
21:45:23|0.0033734
21:45:25|0.0033734
21:45:26|0.0033713
21:45:27|0.0033713
21:45:28|0.0033713
21:45:28|0.0033713
21:45:29|0.0033713
21:45:31|0.0033713
21:45:32|0.0033713
21:45:33|0.0033784
21:45:34|0.0033784
21:45:35|0.0033784
21:45:36|0.0033784
21:45:37|0.0033784
21:45:37|0.0033784
21:45:38|0.0033784
21:45:39|0.0033784
21:45:41|0.0033784
21:45:41|0.0033784
21:45:43|0.0033784
21:45:43|0.0033784
21:45:45|0.0033784
21:45:46|0.0033784
21:45:47|0.0033784
21:45:48|0.0033784
21:45:49|0.0033784
21:45:50|0.0033784
21:45:51|0.0033784
21:45:52|0.0033784
21:45:54|0.0033784
21:45:54|0.0033784
21:45:55|0.0033784
21:45:56|0.0033784
21:45:57|0.0033784
21:45:59|0.0033784
21:46:00|0.0033784
21:46:02|0.0033784
21:46:03|0.0033788
21:46:04|0.0033788
21:46:05|0.0033788
21:46:06|0.0033788
21:46:06|0.0033788
21:46:08|0.0033788
21:46:09|0.0033788
21:46:10|0.0033788
21:46:11|0.0033788
21:46:12|0.0033788
21:46:12|0.0033788
21:46:14|0.0033788
21:46:15|0.0033788
21:46:16|0.0033836
21:46:17|0.0033836
21:46:18|0.0033836
21:46:19|0.0033836
21:46:20|0.0033836
21:46:21|0.0033864
21:46:22|0.0033879
21:46:23|0.0033879
21:46:23|0.0033879
21:46:25|0.0033879
21:46:26|0.0033879
21:46:26|0.0033879
21:46:28|0.0033879
21:46:29|0.0033879
21:46:30|0.0033879
21:46:31|0.0033879
21:46:31|0.0033879
21:46:32|0.0033893
21:46:34|0.0033893
21:46:35|0.0033893
21:46:36|0.0033893
21:46:37|0.0033893
21:46:38|0.0033893
21:46:39|0.0033893
21:46:40|0.0033893
21:46:41|0.0033893
21:46:42|0.0033893
21:46:42|0.0033893
21:46:43|0.0033893
21:46:45|0.0033893
21:46:46|0.0033893
21:46:47|0.0033919
21:46:48|0.0033919
21:46:49|0.0033919
21:46:50|0.0033919
21:46:50|0.0033919
21:46:51|0.0033919
21:46:53|0.0033919
21:46:55|0.0033919
21:46:55|0.0033919
21:46:56|0.0033919
21:46:57|0.0033919
21:46:58|0.0033919
21:46:59|0.0033919
21:47:00|0.0033919
21:47:01|0.0033919
21:47:03|0.0033919
21:47:04|0.0033919
21:47:05|0.0034034
21:47:06|0.0034034
21:47:07|0.0034051
21:47:08|0.0034051
21:47:09|0.0034051
21:47:10|0.0034051
21:47:11|0.0034051
21:47:12|0.0034051
21:47:13|0.0034051
21:47:14|0.0034051
21:47:15|0.0034051
21:47:16|0.0034051
21:47:17|0.0034051
21:47:18|0.0034051
21:47:19|0.0034051
21:47:20|0.0034051
21:47:21|0.0034141
21:47:21|0.0034141
21:47:23|0.0034141
21:47:24|0.0034177
21:47:25|0.0034177
21:47:26|0.0034177
21:47:27|0.0034177
21:47:29|0.0034177
21:47:29|0.0034177
21:47:30|0.0034177
21:47:31|0.0034177
21:47:32|0.0034243
21:47:33|0.0034243
21:47:34|0.0034243
21:47:35|0.0034243
21:47:36|0.0034243
21:47:37|0.0034243
21:47:38|0.0034243
21:47:39|0.0034243
21:47:40|0.0034243
21:47:41|0.0034243
21:47:42|0.0034243
21:47:43|0.0034243
21:47:44|0.0034243
21:47:46|0.0034243
21:47:46|0.0034243
21:47:47|0.0034243
21:47:48|0.0034243
21:47:49|0.0034243
21:47:50|0.0034243
21:47:51|0.0034243
21:47:52|0.0034243
21:47:53|0.0034243
21:47:55|0.0034243
21:47:57|0.0034243
21:47:57|0.0034243
21:47:58|0.0034243
21:47:59|0.0034243
21:48:00|0.0034243
21:48:01|0.0034243
21:48:03|0.0034243
21:48:04|0.0034243
21:48:05|0.0034243
21:48:07|0.0034243
21:48:07|0.0034243
21:48:09|0.0034243
21:48:10|0.0034243
21:48:10|0.0034243
21:48:11|0.0034243
21:48:13|0.0034243
21:48:13|0.0034243
21:48:14|0.0034243
21:48:16|0.0034243
21:48:16|0.0034243
21:48:17|0.0034243
21:48:18|0.0034243
21:48:19|0.0034243
21:48:20|0.0034243
21:48:21|0.0034243
21:48:22|0.0034243
21:48:23|0.0034243
21:48:25|0.0034243
21:48:25|0.0034243
21:48:26|0.0034243
21:48:28|0.0034243
21:48:28|0.0034243
21:48:30|0.0034243
21:48:30|0.0034243
21:48:32|0.0034243
21:48:32|0.0034243
21:48:33|0.0034243
21:48:35|0.0034243
21:48:36|0.0034243
21:48:36|0.0034243
21:48:37|0.0034243
21:48:38|0.0034243
21:48:39|0.0034243
21:48:41|0.0034243
21:48:41|0.0034243
21:48:43|0.0034243
21:48:43|0.0034243
21:48:44|0.0034243
21:48:46|0.0034243
21:48:46|0.0034243
21:48:48|0.0034243
21:48:48|0.0034243
21:48:50|0.0034243
21:48:50|0.0034243
21:48:51|0.0034243
21:48:52|0.0034243
21:48:53|0.0034243
21:48:55|0.0034243
21:48:57|0.0034243
21:48:58|0.0034243
21:48:59|0.0034243
21:49:00|0.0034243
21:49:01|0.0034243
21:49:02|0.0034243
21:49:03|0.0034243
21:49:04|0.0034243
21:49:05|0.0034243
21:49:06|0.0034243
21:49:08|0.0034243
21:49:08|0.0034243
21:49:09|0.0034243
21:49:11|0.0034243
21:49:12|0.0034243
21:49:13|0.0034243
21:49:15|0.0034243
21:49:16|0.0034243
21:49:17|0.0034243
21:49:18|0.0034243
21:49:19|0.0034243
21:49:19|0.0034243
21:49:21|0.0034243
21:49:22|0.0034243
21:49:23|0.0034243
21:49:24|0.0034243
21:49:24|0.0034243
21:49:26|0.0034243
21:49:26|0.0034243
21:49:27|0.0034243
21:49:29|0.0034243
21:49:29|0.0034243
21:49:30|0.0034243
21:49:32|0.0034243
21:49:32|0.0034243
21:49:34|0.0034243
21:49:34|0.0034202
21:49:35|0.0034202
21:49:37|0.0034202
21:49:38|0.0034202
21:49:38|0.0034202
21:49:40|0.0034202
21:49:41|0.0034202
21:49:42|0.0034202
21:49:42|0.0034202
21:49:43|0.0034202
21:49:44|0.0034296
21:49:46|0.0034296
21:49:46|0.0034296
21:49:47|0.0034296
21:49:48|0.0034296
21:49:49|0.0034296
21:49:50|0.0034296
21:49:52|0.0034296
21:49:52|0.0034296
21:49:54|0.0034296
21:49:54|0.0034296
21:49:56|0.0034296
21:49:58|0.0034296
21:49:59|0.0034296
21:50:00|0.0034296
21:50:02|0.0034296
21:50:03|0.0034296
21:50:04|0.0034296
21:50:05|0.0034296
21:50:07|0.0034296
21:50:07|0.0034296
21:50:08|0.0034296
21:50:09|0.0034296
21:50:11|0.0034296
21:50:12|0.0034296
21:50:13|0.0034296
21:50:15|0.0034296
21:50:16|0.0034296
21:50:17|0.0034296
21:50:18|0.0034296
21:50:19|0.0034296
21:50:20|0.0034296
21:50:21|0.0034296
21:50:22|0.0034296
21:50:23|0.0034296
21:50:23|0.0034296
21:50:24|0.0034296
21:50:25|0.0034296
21:50:26|0.0034296
21:50:28|0.0034296
21:50:28|0.0034296
21:50:30|0.0034296
21:50:30|0.0034296
21:50:32|0.0034296
21:50:32|0.0034296
21:50:33|0.0034296
21:50:35|0.0034296
21:50:35|0.0034296
21:50:37|0.0034296
21:50:37|0.0034296
21:50:39|0.0034296
21:50:39|0.003431
21:50:40|0.0034369
21:50:41|0.0034376
21:50:42|0.0034376
21:50:44|0.0034376
21:50:44|0.0034376
21:50:45|0.0034376
21:50:47|0.0034376
21:50:48|0.0034376
21:50:48|0.0034376
21:50:49|0.0034376
21:50:50|0.0034376
21:50:51|0.0034444
21:50:52|0.0034444
21:50:54|0.0034444
21:50:54|0.0034444
21:50:55|0.0034444
21:50:57|0.0034444
21:50:59|0.0034444
21:50:59|0.0034444
21:51:01|0.0034444
21:51:02|0.0034444
21:51:04|0.0034444
21:51:05|0.0034444
21:51:06|0.0034444
21:51:07|0.0034444
21:51:08|0.0034444
21:51:09|0.0034444
21:51:10|0.0034444
21:51:11|0.0034444
21:51:12|0.0034482
21:51:13|0.0034482
21:51:14|0.0034482
21:51:15|0.0034482
21:51:16|0.0034482
21:51:17|0.0034482
21:51:18|0.0034482
21:51:19|0.0034482
21:51:20|0.0034482
21:51:21|0.0034482
21:51:22|0.0034482
21:51:23|0.0034478
21:51:24|0.0034478
21:51:25|0.0034478
21:51:26|0.0034478
21:51:27|0.0034478
21:51:28|0.0034478
21:51:29|0.0034478
21:51:30|0.0034478
21:51:31|0.0034478
21:51:32|0.0034478
21:51:33|0.0034478
21:51:34|0.0034478
21:51:35|0.0034478
21:51:36|0.0034478
21:51:37|0.0034478
21:51:38|0.0034478
21:51:39|0.0034478
21:51:40|0.0034478
21:51:41|0.0034478
21:51:42|0.0034645
21:51:43|0.0034586
21:51:44|0.0034586
21:51:45|0.0034586
21:51:46|0.0034586
21:51:47|0.0034586
21:51:48|0.0034586
21:51:49|0.0034586
21:51:50|0.0034586
21:51:51|0.0034586
21:51:52|0.0034586
21:51:53|0.0034586
21:51:54|0.0034586
21:51:55|0.0034586
21:51:56|0.0034648
21:51:57|0.0034648
21:51:59|0.0034704
21:52:00|0.0034702
21:52:01|0.0034702
21:52:02|0.0034702
21:52:03|0.0034702
21:52:04|0.0034702
21:52:05|0.0034702
21:52:06|0.0034776
21:52:07|0.0034776
21:52:08|0.0034835
21:52:10|0.0034817
21:52:11|0.0034817
21:52:12|0.0034817
21:52:13|0.0034817
21:52:14|0.0034817
21:52:15|0.0034817
21:52:16|0.0034817
21:52:16|0.0034817
21:52:18|0.0034817
21:52:19|0.0034817
21:52:20|0.0034817
21:52:21|0.0034817
21:52:22|0.0034776
21:52:23|0.0034776
21:52:24|0.0034776
21:52:25|0.0034776
21:52:26|0.0034776
21:52:27|0.0034776
21:52:28|0.0034776
21:52:29|0.0034776
21:52:31|0.0034776
21:52:31|0.0034776
21:52:33|0.0034776
21:52:34|0.0034776
21:52:34|0.0034776
21:52:35|0.0034776
21:52:37|0.0034776
21:52:38|0.0034776
21:52:39|0.0034776
21:52:40|0.0034776
21:52:40|0.0034776
21:52:42|0.0034776
21:52:42|0.0034776
21:52:43|0.0034776
21:52:45|0.0034776
21:52:45|0.0034884
21:52:47|0.0034884
21:52:49|0.0034915
21:52:50|0.0034915
21:52:50|0.0034915
21:52:51|0.0034915
21:52:53|0.0034915
21:52:53|0.0034915
21:52:54|0.0034915
21:52:55|0.0034915
21:52:57|0.0034915
21:52:57|0.0034915
21:52:59|0.0034915
21:53:01|0.0034887
21:53:02|0.0034887
21:53:03|0.0034887
21:53:04|0.0034887
21:53:04|0.0034887
21:53:06|0.0034887
21:53:07|0.0034887
21:53:07|0.0034887
21:53:09|0.0034887
21:53:10|0.0034887
21:53:10|0.0034887
21:53:12|0.0034887
21:53:12|0.0034887
21:53:14|0.0034887
21:53:14|0.0034887
21:53:15|0.0034887
21:53:17|0.0034887
21:53:17|0.0034887
21:53:19|0.0034887
21:53:20|0.0034887
21:53:21|0.0034887
21:53:22|0.0034887
21:53:23|0.0034887
21:53:24|0.0035051
21:53:25|0.0036039
21:53:26|0.0035393
21:53:27|0.0035373
21:53:28|0.0035542
21:53:29|0.0035542
21:53:30|0.0035542
21:53:31|0.0035463
21:53:32|0.0035418
21:53:34|0.0035378
21:53:34|0.0035378
21:53:36|0.0035378
21:53:37|0.0035378
21:53:38|0.0035378
21:53:39|0.0035378
21:53:40|0.0035378
21:53:42|0.0035378
21:53:42|0.0035378
21:53:43|0.0035509
21:53:44|0.0035587
21:53:45|0.0035587
21:53:46|0.0035587
21:53:47|0.0035587
21:53:48|0.0035587
21:53:49|0.0035587
21:53:50|0.0035587
21:53:51|0.0035587
21:53:52|0.0035587
21:53:53|0.0035542
21:53:54|0.0035542
21:53:55|0.0035542
21:53:56|0.0035669
21:53:57|0.0035769
21:53:59|0.0035912
21:54:01|0.0035966
21:54:01|0.0035966
21:54:03|0.0036018
21:54:04|0.0036035
21:54:05|0.0036016
21:54:06|0.0036016
21:54:07|0.0035937
21:54:08|0.0035937
21:54:08|0.0035937
21:54:10|0.0035937
21:54:12|0.0035937
21:54:12|0.0035937
21:54:13|0.0035937
21:54:14|0.0035937
21:54:15|0.0035937
21:54:16|0.0035937
21:54:17|0.0035937
21:54:18|0.0035937
21:54:19|0.0035937
21:54:20|0.0035937
21:54:21|0.0035937
21:54:23|0.0035937
21:54:23|0.0035937
21:54:24|0.0035937
21:54:25|0.0035937
21:54:26|0.0035937
21:54:27|0.0035937
21:54:28|0.0035937
21:54:29|0.0035937
21:54:30|0.0035937
21:54:31|0.0035937
21:54:32|0.0035937
21:54:33|0.0035937
21:54:34|0.0035937
21:54:35|0.0035937
21:54:36|0.0035937
21:54:37|0.0035937
21:54:38|0.0035937
21:54:39|0.0035931
21:54:40|0.0035931
21:54:41|0.0035899
21:54:42|0.0035899
21:54:44|0.0035899
21:54:44|0.0035899
21:54:45|0.0035899
21:54:46|0.0035772
21:54:47|0.0035873
21:54:48|0.0035873
21:54:49|0.0035873
21:54:50|0.0035873
21:54:51|0.0035873
21:54:52|0.0035873
21:54:53|0.0035873
21:54:54|0.0035873
21:54:55|0.0035722
21:54:56|0.0035682
21:54:57|0.0035682
21:54:58|0.0035682
21:55:00|0.0035665
21:55:02|0.0035576
21:55:02|0.0035615
21:55:03|0.0035548
21:55:05|0.0035504
21:55:06|0.0035504
21:55:07|0.0035504
21:55:09|0.0035504
21:55:09|0.0035504
21:55:10|0.0035504
21:55:11|0.0035504
21:55:12|0.0035504
21:55:13|0.0035504
21:55:14|0.0035504
21:55:16|0.0035504
21:55:16|0.0035504
21:55:17|0.0035504
21:55:18|0.0035504
21:55:19|0.0035504
21:55:21|0.0035504
21:55:21|0.0035504
21:55:22|0.0035504
21:55:23|0.0035504
21:55:24|0.0035504
21:55:25|0.0035504
21:55:26|0.0035504
21:55:27|0.0035504
21:55:28|0.0035504
21:55:29|0.0035504
21:55:30|0.0035504
21:55:31|0.0035504
21:55:32|0.0035504
21:55:33|0.0035504
21:55:34|0.0035504
21:55:35|0.0035504
21:55:36|0.0035504
21:55:38|0.0035504
21:55:38|0.0035504
21:55:39|0.0035504
21:55:40|0.0035504
21:55:41|0.0035504
21:55:43|0.0035504
21:55:43|0.0035504
21:55:44|0.0035504
21:55:45|0.0035504
21:55:46|0.0035504
21:55:48|0.0035504
21:55:48|0.0035504
21:55:49|0.0035504
21:55:50|0.0035504
21:55:51|0.0035504
21:55:52|0.0035504
21:55:53|0.0035504
21:55:54|0.0035504
21:55:55|0.0035483
21:55:57|0.0035483
21:55:58|0.0035483
21:55:59|0.0035483
21:56:00|0.0035483
21:56:02|0.0035444
21:56:02|0.0035444
21:56:04|0.0035444
21:56:05|0.0035444
21:56:06|0.0035444
21:56:07|0.0035427
21:56:08|0.0035427
21:56:09|0.0035427
21:56:10|0.0035427
21:56:11|0.0035427
21:56:12|0.0035427
21:56:13|0.0035427
21:56:14|0.0035427
21:56:16|0.0035427
21:56:16|0.0035427
21:56:17|0.0035427
21:56:18|0.0035427
21:56:19|0.0035427
21:56:20|0.0035427
21:56:21|0.0035427
21:56:22|0.0035427
21:56:23|0.0035427
21:56:24|0.0035427
21:56:25|0.0035427
21:56:26|0.0035427
21:56:27|0.0035427
21:56:28|0.0035427
21:56:29|0.0035427
21:56:30|0.0035427
21:56:31|0.0035427
21:56:32|0.0035427
21:56:34|0.0035427
21:56:34|0.0035427
21:56:35|0.0035427
21:56:36|0.0035427
21:56:37|0.0035427
21:56:38|0.0035427
21:56:39|0.0035427
21:56:40|0.0035427
21:56:41|0.0035427
21:56:42|0.0035427
21:56:43|0.0035427
21:56:44|0.0035427
21:56:45|0.0035427
21:56:46|0.0035427
21:56:47|0.0035427
21:56:48|0.0035511
21:56:49|0.0035526
21:56:51|0.0035526
21:56:51|0.0035526
21:56:52|0.0035526
21:56:53|0.0035526
21:56:54|0.0035526
21:56:55|0.0035526
21:56:57|0.0035556
21:56:57|0.0035556
21:56:58|0.0035556
21:56:59|0.0035556
21:57:00|0.0035556
21:57:02|0.0035556
21:57:04|0.0035556
21:57:04|0.0035556
21:57:06|0.0035556
21:57:07|0.0035556
21:57:08|0.0035556
21:57:09|0.0035556
21:57:11|0.0035556
21:57:11|0.0035556
21:57:13|0.0035556
21:57:14|0.0035556
21:57:14|0.0035556
21:57:16|0.0035556
21:57:17|0.0035556
21:57:18|0.0035556
21:57:19|0.0035556
21:57:19|0.0035556
21:57:21|0.0035556
21:57:22|0.0035556
21:57:23|0.0035556
21:57:24|0.0035556
21:57:25|0.0035556
21:57:26|0.0035556
21:57:28|0.0035556
21:57:28|0.0035445
21:57:29|0.0035445
21:57:30|0.0035445
21:57:31|0.0035445
21:57:32|0.0035445
21:57:33|0.0035445
21:57:34|0.0035445
21:57:35|0.0035445
21:57:36|0.0035445
21:57:37|0.0035445
21:57:38|0.0035445
21:57:39|0.0035445
21:57:40|0.0035445
21:57:42|0.0035445
21:57:42|0.0035445
21:57:43|0.0035445
21:57:44|0.0035445
21:57:45|0.0035445
21:57:47|0.0035445
21:57:47|0.0035445
21:57:48|0.0035445
21:57:49|0.0035445
21:57:51|0.003544
21:57:52|0.003544
21:57:53|0.003544
21:57:54|0.003544
21:57:55|0.003544
21:57:56|0.003544
21:57:57|0.003544
21:57:58|0.0035427
21:57:59|0.0035427
21:58:00|0.0035427
21:58:01|0.0035427
21:58:02|0.0035415
21:58:04|0.0035415
21:58:04|0.0035415
21:58:06|0.0035415
21:58:08|0.0035415
21:58:09|0.0035415
21:58:10|0.0035415
21:58:12|0.0035415
21:58:13|0.0035415
21:58:14|0.0035415
21:58:16|0.0035384
21:58:17|0.0035336
21:58:18|0.0035336
21:58:19|0.0035321
21:58:20|0.0035321
21:58:21|0.0035283
21:58:22|0.003529
21:58:23|0.003529
21:58:24|0.003529
21:58:25|0.0035179
21:58:26|0.0035192
21:58:28|0.0035192
21:58:28|0.0035192
21:58:29|0.0035192
21:58:31|0.0035192
21:58:31|0.0035192
21:58:32|0.0035192
21:58:34|0.0035192
21:58:35|0.0035192
21:58:36|0.0035192
21:58:37|0.0035192
21:58:38|0.0035192
21:58:40|0.0035192
21:58:40|0.0035192
21:58:41|0.0035083
21:58:42|0.0035083
21:58:43|0.0035083
21:58:44|0.0035179
21:58:45|0.003518
21:58:46|0.003518
21:58:47|0.003518
21:58:48|0.003518
21:58:49|0.0035125
21:58:51|0.0035104
21:58:51|0.0035104
21:58:52|0.0035102
21:58:53|0.0035076
21:58:54|0.0035049
21:58:56|0.0035049
21:58:56|0.0035169
21:58:57|0.0035169
21:58:58|0.0035169
21:58:59|0.0035169
21:59:01|0.0035169
21:59:02|0.0035169
21:59:03|0.0035169
21:59:05|0.0035169
21:59:06|0.0035169
21:59:08|0.0035169
21:59:09|0.0035169
21:59:10|0.0035169
21:59:11|0.0035169
21:59:13|0.0035169
21:59:14|0.0035169
21:59:15|0.0035169
21:59:16|0.0035169
21:59:17|0.0035169
21:59:18|0.0035169
21:59:19|0.0035169
21:59:20|0.0035169
21:59:21|0.0035169
21:59:23|0.0035169
21:59:23|0.0035169
21:59:24|0.0035169
21:59:26|0.0035169
21:59:27|0.0035169
21:59:27|0.0035169
21:59:28|0.0035169
21:59:30|0.0035098
21:59:31|0.0035098
21:59:32|0.0035206
21:59:33|0.0035206
21:59:34|0.0035206
21:59:35|0.0035206
21:59:36|0.0035206
21:59:37|0.0035206
21:59:38|0.0035206
21:59:39|0.0035206
21:59:40|0.0035206
21:59:41|0.0035206
21:59:42|0.0035206
21:59:43|0.0035206
21:59:44|0.0035206
21:59:45|0.0035206
21:59:46|0.0035206
21:59:47|0.0035206
21:59:48|0.0035206
21:59:49|0.0035206
21:59:50|0.0035206
21:59:51|0.0035206
21:59:52|0.0035206
21:59:53|0.0035206
21:59:54|0.0035206
21:59:55|0.0035206
21:59:56|0.0035206
21:59:57|0.0035206
21:59:58|0.0035206
21:59:59|0.0035206
22:00:00|0.0035206
22:00:01|0.0035206
22:00:02|0.0035206
22:00:03|0.003528
22:00:04|0.0035303
22:00:06|0.0035303
22:00:06|0.0035326
22:00:08|0.0035244
22:00:09|0.0035244
22:00:10|0.0035244
22:00:11|0.0035244
22:00:12|0.0035244
22:00:13|0.0035244
22:00:14|0.0035244
22:00:15|0.0035244
22:00:16|0.0035244
22:00:17|0.0035244
22:00:18|0.0035244
22:00:19|0.0035244
22:00:20|0.0035244
22:00:21|0.0035244
22:00:22|0.0035244
22:00:23|0.0035244
22:00:24|0.0035244
22:00:25|0.0035244
22:00:27|0.0035244
22:00:27|0.0035244
22:00:29|0.0035244
22:00:30|0.0035244
22:00:31|0.0035244
22:00:32|0.0035246
22:00:33|0.0035246
22:00:34|0.0035246
22:00:35|0.0035246
22:00:36|0.0035341
22:00:37|0.0035341
22:00:38|0.0035341
22:00:39|0.0035341
22:00:40|0.0035341
22:00:41|0.0035341
22:00:42|0.0035341
22:00:43|0.0035341
22:00:44|0.0035341
22:00:45|0.0035341
22:00:46|0.0035341
22:00:47|0.0035341
22:00:48|0.0035341
22:00:49|0.0035341
22:00:50|0.0035341
22:00:51|0.0035341
22:00:52|0.0035341
22:00:53|0.0035341
22:00:54|0.0035341
22:00:55|0.0035341
22:00:56|0.0035341
22:00:57|0.0035341
22:00:58|0.0035341
22:00:59|0.0035341
22:01:00|0.0035341
22:01:01|0.0035341
22:01:02|0.0035341
22:01:03|0.0035341
22:01:04|0.0035341
22:01:05|0.0035341
22:01:07|0.0035341
22:01:08|0.0035341
22:01:09|0.0035341
22:01:10|0.0035341
22:01:11|0.0035341
22:01:12|0.0035341
22:01:13|0.0035341
22:01:14|0.0035246
22:01:15|0.0035208
22:01:16|0.0035208
22:01:17|0.0035208
22:01:18|0.0035208
22:01:19|0.0035208
22:01:20|0.0035208
22:01:21|0.0035208
22:01:22|0.0035208
22:01:23|0.0035208
22:01:24|0.0035208
22:01:25|0.0035208
22:01:26|0.0035208
22:01:27|0.0035208
22:01:28|0.0035208
22:01:29|0.0035208
22:01:30|0.0035208
22:01:31|0.0035208
22:01:32|0.0035208
22:01:33|0.0035208
22:01:34|0.0035208
22:01:35|0.0035208
22:01:36|0.0035208
22:01:37|0.0035208
22:01:38|0.0035208
22:01:39|0.0035208
22:01:40|0.0035208
22:01:41|0.0035208
22:01:42|0.0035208
22:01:43|0.0033801
22:01:44|0.0034942
22:01:45|0.0034856
22:01:46|0.0033674
22:01:47|0.0034337
22:01:48|0.0034336
22:01:49|0.0033425
22:01:50|0.0033425
22:01:51|0.0034103
22:01:52|0.0033933
22:01:54|0.0033933
22:01:55|0.0033766
22:01:56|0.0033766
22:01:56|0.0033426
22:01:57|0.0033589
22:01:58|0.0033589
22:02:00|0.0033002
22:02:01|0.0033434
22:02:03|0.0033265
22:02:03|0.0033001
22:02:05|0.0033001
22:02:06|0.0033131
22:02:07|0.0032643
22:02:09|0.0032931
22:02:09|0.0032824
22:02:11|0.0032586
22:02:12|0.0032673
22:02:14|0.003258
22:02:15|0.003258
22:02:16|0.0032654
22:02:17|0.0032654
22:02:17|0.0032654
22:02:19|0.0032654
22:02:20|0.0032654
22:02:21|0.0032584
22:02:22|0.0032584
22:02:22|0.0032584
22:02:24|0.003258
22:02:25|0.003258
22:02:25|0.003258
22:02:27|0.003258
22:02:28|0.003267
22:02:29|0.003267
22:02:30|0.0032717
22:02:31|0.0032737
22:02:31|0.0032743
22:02:32|0.0032743
22:02:34|0.0032852
22:02:35|0.0032852
22:02:36|0.0033038
22:02:37|0.0033038
22:02:38|0.0033203
22:02:39|0.0033104
22:02:39|0.0033104
22:02:40|0.0033283
22:02:42|0.0033283
22:02:43|0.0033272
22:02:43|0.0033272
22:02:45|0.0033272
22:02:45|0.0033272
22:02:47|0.0033272
22:02:48|0.0033272
22:02:49|0.0033222
22:02:50|0.0033222
22:02:50|0.0033222
22:02:51|0.0033222
22:02:53|0.0033222
22:02:54|0.0033222
22:02:55|0.0033222
22:02:56|0.0033222
22:02:57|0.0033222
22:02:58|0.0033222
22:02:58|0.0033222
22:02:59|0.0033222
22:03:00|0.0033189
22:03:01|0.0033189
22:03:02|0.0033189
22:03:04|0.0033189
22:03:04|0.0033189
22:03:05|0.0033189
22:03:07|0.0033189
22:03:08|0.0033189
22:03:10|0.0033279
22:03:11|0.0033279
22:03:12|0.0033279
22:03:14|0.0033279
22:03:14|0.0033279
22:03:16|0.0033308
22:03:18|0.0033308
22:03:19|0.0033331
22:03:20|0.0033331
22:03:20|0.0033331
22:03:22|0.0033331
22:03:23|0.0033331
22:03:24|0.0033331
22:03:25|0.0033331
22:03:26|0.0033331
22:03:26|0.0033331
22:03:27|0.0033331
22:03:29|0.0033331
22:03:30|0.0033331
22:03:31|0.0033331
22:03:32|0.0033331
22:03:32|0.0033331
22:03:34|0.0033331
22:03:35|0.0033331
22:03:36|0.0033331
22:03:37|0.0033331
22:03:38|0.0033331
22:03:39|0.0033331
22:03:40|0.0033331
22:03:41|0.0033331
22:03:42|0.0033419
22:03:43|0.0033419
22:03:44|0.0033419
22:03:45|0.0033419
22:03:46|0.0033419
22:03:47|0.0033419
22:03:48|0.0033419
22:03:49|0.0033468
22:03:50|0.0033468
22:03:51|0.0033468
22:03:52|0.0033468
22:03:53|0.0033468
22:03:54|0.0033468
22:03:55|0.0033468
22:03:56|0.0033468
22:03:57|0.0033475
22:03:58|0.0033475
22:03:59|0.0033475
22:04:00|0.0033475
22:04:01|0.0033475
22:04:02|0.0033475
22:04:03|0.0033475
22:04:04|0.0033475
22:04:05|0.0033475
22:04:06|0.0033475
22:04:07|0.0033505
22:04:08|0.0033505
22:04:10|0.0033507
22:04:10|0.0033507
22:04:11|0.0033507
22:04:13|0.0033507
22:04:14|0.0033507
22:04:16|0.0033507
22:04:17|0.0033507
22:04:19|0.0033507
22:04:19|0.0033581
22:04:21|0.0033581
22:04:22|0.0033581
22:04:23|0.0033581
22:04:24|0.0033581
22:04:25|0.0033581
22:04:26|0.0033581
22:04:26|0.0033581
22:04:28|0.0033581
22:04:28|0.0033581
22:04:30|0.0033581
22:04:30|0.0033581
22:04:31|0.0033581
22:04:33|0.0033581
22:04:33|0.0033581
22:04:34|0.0033581
22:04:35|0.0033581
22:04:37|0.0033581
22:04:38|0.0033581
22:04:39|0.0033581
22:04:39|0.0033581
22:04:40|0.0033581
22:04:42|0.0033581
22:04:43|0.0033581
22:04:44|0.0033581
22:04:45|0.0033581
22:04:46|0.0033581
22:04:47|0.0033581
22:04:48|0.0033581
22:04:49|0.0033581
22:04:50|0.0033526
22:04:51|0.0033526
22:04:52|0.0033526
22:04:53|0.0033526
22:04:54|0.0033463
22:04:55|0.0033463
22:04:56|0.0033463
22:04:57|0.0033463
22:04:58|0.0033482
22:04:59|0.0033482
22:05:00|0.0033482
22:05:01|0.0033482
22:05:02|0.0033482
22:05:03|0.0033482
22:05:04|0.0033482
22:05:05|0.0033482
22:05:06|0.0033482
22:05:07|0.0033482
22:05:08|0.0033482
22:05:09|0.0033482
22:05:10|0.0033482
22:05:11|0.0033482
22:05:13|0.0033482
22:05:14|0.0033482
22:05:15|0.0033578
22:05:16|0.0033578
22:05:18|0.0033652
22:05:19|0.0033626
22:05:20|0.0033626
22:05:21|0.0033626
22:05:22|0.0033626
22:05:23|0.0033626
22:05:24|0.0033626
22:05:25|0.0033626
22:05:26|0.0033626
22:05:27|0.0033626
22:05:28|0.0033626
22:05:29|0.0033626
22:05:30|0.0033626
22:05:31|0.0033666
22:05:32|0.0033666
22:05:33|0.0033666
22:05:34|0.0033666
22:05:35|0.0033666
22:05:36|0.0033666
22:05:37|0.0033666
22:05:38|0.0033666
22:05:39|0.0033666
22:05:40|0.0033666
22:05:41|0.0033666
22:05:42|0.0033666
22:05:43|0.0033666
22:05:44|0.0033666
22:05:45|0.0033666
22:05:46|0.0033666
22:05:47|0.0033666
22:05:48|0.0033666
22:05:49|0.0033666
22:05:50|0.0033666
22:05:51|0.0033666
22:05:52|0.0033666
22:05:53|0.0033666
22:05:54|0.0033666
22:05:55|0.0033666
22:05:56|0.0033666
22:05:57|0.0033666
22:05:58|0.0033666
22:05:59|0.0033666
22:06:00|0.0033666
22:06:01|0.0033666
22:06:02|0.0033666
22:06:03|0.0033715
22:06:04|0.0033715
22:06:05|0.0033715
22:06:06|0.0033715
22:06:07|0.0033715
22:06:08|0.0033715
22:06:09|0.0033715
22:06:10|0.0033715
22:06:12|0.0033715
22:06:13|0.0033715
22:06:14|0.0033715
22:06:16|0.0033715
22:06:17|0.0033715
22:06:18|0.0033715
22:06:19|0.0033715
22:06:20|0.0033715
22:06:22|0.0033715
22:06:23|0.0033715
22:06:24|0.0033747
22:06:25|0.0033747
22:06:26|0.00339
22:06:27|0.00339
22:06:27|0.00339
22:06:29|0.00339
22:06:29|0.00339
22:06:31|0.0034002
22:06:32|0.0034014
22:06:33|0.0034014
22:06:34|0.0034014
22:06:34|0.0034014
22:06:35|0.0034014
22:06:37|0.0034014
22:06:38|0.0034014
22:06:39|0.0034014
22:06:40|0.0034014
22:06:41|0.0034014
22:06:42|0.0034014
22:06:43|0.0034014
22:06:44|0.0034014
22:06:45|0.0034014
22:06:46|0.0034073
22:06:47|0.0034089
22:06:48|0.0034089
22:06:49|0.0034147
22:06:50|0.0034147
22:06:51|0.0034147
22:06:52|0.0034193
22:06:53|0.0034193
22:06:54|0.0034193
22:06:55|0.0034193
22:06:56|0.0034193
22:06:57|0.0034193
22:06:58|0.0034193
22:06:59|0.0034193
22:07:00|0.0034193
22:07:01|0.0034193
22:07:02|0.0034193
22:07:03|0.0034193
22:07:04|0.0034193
22:07:05|0.0034193
22:07:06|0.0034244
22:07:07|0.0034244
22:07:08|0.0034244
22:07:09|0.0034244
22:07:10|0.0034244
22:07:11|0.0034244
22:07:12|0.0034244
22:07:14|0.0034323
22:07:15|0.0034323
22:07:16|0.0034323
22:07:17|0.0034323
22:07:18|0.0034323
22:07:19|0.0034323
22:07:20|0.0034323
22:07:21|0.0034323
22:07:22|0.0034323
22:07:23|0.0034323
22:07:24|0.0034323
22:07:25|0.0034323
22:07:26|0.0034323
22:07:27|0.0034323
22:07:28|0.0034323
22:07:29|0.0034323
22:07:31|0.0034323
22:07:32|0.0034323
22:07:33|0.0034323
22:07:34|0.0034323
22:07:34|0.0034419
22:07:36|0.0034419
22:07:37|0.0034419
22:07:38|0.0034419
22:07:38|0.0034448
22:07:40|0.0034448
22:07:40|0.0034448
22:07:42|0.0034448
22:07:42|0.0034448
22:07:43|0.003453
22:07:44|0.003453
22:07:46|0.003453
22:07:46|0.003453
22:07:47|0.003453
22:07:49|0.0034629
22:07:50|0.0034629
22:07:51|0.0034629
22:07:52|0.0034629
22:07:53|0.0034629
22:07:54|0.0034629
22:07:55|0.0034629
22:07:56|0.0034629
22:07:57|0.0034629
22:07:58|0.0034629
22:07:59|0.0034629
22:08:00|0.0034629
22:08:01|0.0034629
22:08:02|0.0034629
22:08:03|0.0034629
22:08:04|0.0034596
22:08:05|0.0034596
22:08:06|0.0034596
22:08:07|0.0034596
22:08:08|0.0034596
22:08:09|0.0034596
22:08:10|0.0034596
22:08:11|0.0034596
22:08:12|0.0034596
22:08:14|0.0034596
22:08:16|0.0034664
22:08:17|0.0034664
22:08:17|0.0034664
22:08:19|0.0034664
22:08:20|0.0034664
22:08:21|0.0034664
22:08:22|0.0034664
22:08:23|0.0034664
22:08:24|0.0034664
22:08:25|0.0034664
22:08:26|0.0034664
22:08:27|0.0034664
22:08:28|0.0034664
22:08:29|0.0034664
22:08:30|0.0034664
22:08:31|0.0034664
22:08:32|0.0034664
22:08:33|0.0034664
22:08:34|0.0034664
22:08:35|0.0034664
22:08:36|0.0034664
22:08:37|0.0034664
22:08:38|0.0034664
22:08:39|0.0034664
22:08:40|0.0034664
22:08:41|0.003457
22:08:42|0.003457
22:08:43|0.0034547
22:08:44|0.0034547
22:08:45|0.0034547
22:08:46|0.0034547
22:08:47|0.0034547
22:08:48|0.0034547
22:08:49|0.0034547
22:08:50|0.0034547
22:08:51|0.0034547
22:08:52|0.0034547
22:08:53|0.0034547
22:08:54|0.0034547
22:08:55|0.0034547
22:08:56|0.0034547
22:08:57|0.0034547
22:08:58|0.0034547
22:08:59|0.0034547
22:09:00|0.0034547
22:09:01|0.0034547
22:09:02|0.0034547
22:09:03|0.0034547
22:09:04|0.0034547
22:09:05|0.0034547
22:09:06|0.0034547
22:09:07|0.0034547
22:09:08|0.0034547
22:09:09|0.0034547
22:09:10|0.0034547
22:09:11|0.0034547
22:09:12|0.0034547
22:09:14|0.0034547
22:09:15|0.0034565
22:09:16|0.0034565
22:09:17|0.0034565
22:09:19|0.0034565
22:09:20|0.0034565
22:09:21|0.0034565
22:09:22|0.0034565
22:09:24|0.0034565
22:09:25|0.0034565
22:09:26|0.0034565
22:09:27|0.0034565
22:09:28|0.0034565
22:09:29|0.0034565
22:09:30|0.0034565
22:09:31|0.0034565
22:09:32|0.0034565
22:09:33|0.0034553
22:09:34|0.0034553
22:09:35|0.0034553
22:09:37|0.0034553
22:09:38|0.0034553
22:09:38|0.0034553
22:09:40|0.0034553
22:09:41|0.0034553
22:09:42|0.0034553
22:09:43|0.0034553
22:09:44|0.0034553
22:09:45|0.0034553
22:09:46|0.0034553
22:09:47|0.0034553
22:09:48|0.0034553
22:09:48|0.0034553
22:09:50|0.0034553
22:09:51|0.0034553
22:09:52|0.0034553
22:09:53|0.0034553
22:09:54|0.0034542
22:09:55|0.0034542
22:09:56|0.0034542
22:09:57|0.0034542
22:09:58|0.0034542
22:09:59|0.0034542
22:10:01|0.0034542
22:10:02|0.0034542
22:10:03|0.0034542
22:10:04|0.0034542
22:10:05|0.0034542
22:10:06|0.0034542
22:10:07|0.0034542
22:10:08|0.0034542
22:10:09|0.0034542
22:10:10|0.0034542
22:10:11|0.0034542
22:10:12|0.0034542
22:10:13|0.0034542
22:10:15|0.0034542
22:10:17|0.0034542
22:10:18|0.0034542
22:10:19|0.0034542
22:10:19|0.0034542
22:10:22|0.0034542
22:10:22|0.0034542
22:10:24|0.0034542
22:10:26|0.0034664
22:10:26|0.0034664
22:10:27|0.0034726
22:10:28|0.0034726
22:10:29|0.0034726
22:10:31|0.0034726
22:10:32|0.0034726
22:10:32|0.0034726
22:10:34|0.0034731
22:10:35|0.0034793
22:10:36|0.0034793
22:10:36|0.0034793
22:10:38|0.0034793
22:10:39|0.0034793
22:10:40|0.0034793
22:10:41|0.0034793
22:10:42|0.0034793
22:10:43|0.0034793
22:10:44|0.0034793
22:10:45|0.0034793
22:10:47|0.0034793
22:10:47|0.0034793
22:10:49|0.0034793
22:10:50|0.0034851
22:10:51|0.0034851
22:10:52|0.0034851
22:10:53|0.0034851
22:10:54|0.0034851
22:10:55|0.0034851
22:10:55|0.0034851
22:10:57|0.0034851
22:10:58|0.0034851
22:10:59|0.0034851
22:11:01|0.0034851
22:11:01|0.0034851
22:11:02|0.003488
22:11:03|0.003488
22:11:04|0.003488
22:11:05|0.003488
22:11:06|0.003488
22:11:07|0.003488
22:11:08|0.003488
22:11:09|0.003488
22:11:10|0.003488
22:11:11|0.003488
22:11:12|0.003488
22:11:13|0.003488
22:11:14|0.003488
22:11:16|0.003488
22:11:18|0.003488
22:11:19|0.003488
22:11:20|0.003488
22:11:21|0.003488
22:11:23|0.003488
22:11:23|0.003488
22:11:25|0.003488
22:11:26|0.003488
22:11:27|0.003488
22:11:28|0.003488
22:11:29|0.003488
22:11:30|0.003488
22:11:31|0.003488
22:11:31|0.003488
22:11:33|0.003488
22:11:34|0.003488
22:11:35|0.003488
22:11:36|0.003488
22:11:36|0.003488
22:11:38|0.003488
22:11:39|0.003488
22:11:40|0.003488
22:11:41|0.003488
22:11:42|0.003488
22:11:43|0.0034754
22:11:44|0.003478
22:11:44|0.003478
22:11:46|0.003478
22:11:47|0.003478
22:11:48|0.0034662
22:11:50|0.0034662
22:11:51|0.0034662
22:11:52|0.0034662
22:11:53|0.0034662
22:11:54|0.0034662
22:11:55|0.0034662
22:11:56|0.0034662
22:11:57|0.0034662
22:11:57|0.0034662
22:11:59|0.0034568
22:12:00|0.0034568
22:12:01|0.0034568
22:12:03|0.0034568
22:12:03|0.0034568
22:12:04|0.0034568
22:12:05|0.0034568
22:12:06|0.0034568
22:12:07|0.0034568
22:12:08|0.0034568
22:12:09|0.0034568
22:12:10|0.0034568
22:12:11|0.003455
22:12:12|0.003455
22:12:13|0.003455
22:12:14|0.003455
22:12:15|0.003455
22:12:16|0.003455
22:12:18|0.003455
22:12:19|0.003455
22:12:20|0.003455
22:12:22|0.0034644
22:12:22|0.0034644
22:12:24|0.0034644
22:12:25|0.0034644
22:12:27|0.0034644
22:12:28|0.0034644
22:12:29|0.0034644
22:12:30|0.0034644
22:12:31|0.0034644
22:12:32|0.0034644
22:12:33|0.0034644
22:12:34|0.0034644
22:12:35|0.0034644
22:12:36|0.0034774
22:12:37|0.0034774
22:12:38|0.0034774
22:12:39|0.0034774
22:12:40|0.0034774
22:12:41|0.0034774
22:12:42|0.0034774
22:12:43|0.0034774
22:12:44|0.0034774
22:12:45|0.0034774
22:12:47|0.0034774
22:12:47|0.0034774
22:12:48|0.0034774
22:12:50|0.0034774
22:12:50|0.0034774
22:12:52|0.0034774
22:12:52|0.0034774
22:12:54|0.0034774
22:12:54|0.0034774
22:12:55|0.0034774
22:12:56|0.0034774
22:12:58|0.0034659
22:12:59|0.0034659
22:13:00|0.0034659
22:13:00|0.0034659
22:13:02|0.0034636
22:13:03|0.0034636
22:13:03|0.0034636
22:13:04|0.0034636
22:13:05|0.0034636
22:13:06|0.0034636
22:13:08|0.0034636
22:13:09|0.0034636
22:13:10|0.0034636
22:13:11|0.0034636
22:13:12|0.0034636
22:13:13|0.0034636
22:13:14|0.0034636
22:13:15|0.0034636
22:13:17|0.0034636
22:13:18|0.0034636
22:13:19|0.0034636
22:13:20|0.0034636
22:13:22|0.0034636
22:13:23|0.0034636
22:13:24|0.0034636
22:13:25|0.0034636
22:13:27|0.0034636
22:13:27|0.0034636
22:13:29|0.0034636
22:13:30|0.0034636
22:13:32|0.0034624
22:13:32|0.0034624
22:13:34|0.0034624
22:13:34|0.0034612
22:13:35|0.0034588
22:13:36|0.0034588
22:13:38|0.0034588
22:13:39|0.0034588
22:13:40|0.0034588
22:13:41|0.0034561
22:13:42|0.0034561
22:13:43|0.0034561
22:13:44|0.0034561
22:13:45|0.0034549
22:13:45|0.0034549
22:13:46|0.0034549
22:13:48|0.0034549
22:13:48|0.0034549
22:13:49|0.0034549
22:13:51|0.0034549
22:13:52|0.0034549
22:13:53|0.0034549
22:13:54|0.0034549
22:13:55|0.0034549
22:13:56|0.0034549
22:13:57|0.0034505
22:13:58|0.0034481
22:13:59|0.0034481
22:14:00|0.0034481
22:14:01|0.0034481
22:14:02|0.0034481
22:14:03|0.0034481
22:14:04|0.0034481
22:14:05|0.0034481
22:14:06|0.0034481
22:14:07|0.0034481
22:14:09|0.0034481
22:14:10|0.0034481
22:14:10|0.0034481
22:14:12|0.0034481
22:14:13|0.0034481
22:14:13|0.0034479
22:14:14|0.0034479
22:14:16|0.0034479
22:14:16|0.0034479
22:14:18|0.0034445
22:14:20|0.0034445
22:14:21|0.0034445
22:14:22|0.0034445
22:14:23|0.0034445
22:14:24|0.0034445
22:14:26|0.0034445
22:14:27|0.0034445
22:14:28|0.0034445
22:14:29|0.0034445
22:14:30|0.0034445
22:14:31|0.0034445
22:14:32|0.0034445
22:14:33|0.0034445
22:14:34|0.0034445
22:14:35|0.003442
22:14:36|0.003442
22:14:37|0.003442
22:14:39|0.003442
22:14:40|0.003442
22:14:41|0.003442
22:14:42|0.003442
22:14:43|0.00344
22:14:44|0.00344
22:14:45|0.00344
22:14:47|0.003436
22:14:47|0.003436
22:14:49|0.003436
22:14:49|0.003436
22:14:51|0.003436
22:14:52|0.003436
22:14:53|0.003436
22:14:54|0.003436
22:14:55|0.003436
22:14:56|0.003436
22:14:57|0.003436
22:14:58|0.0034373
22:14:58|0.0034373
22:14:59|0.0034373
22:15:00|0.0034373
22:15:02|0.0034373
22:15:02|0.0034373
22:15:04|0.0034373
22:15:05|0.0034373
22:15:05|0.0034373
22:15:06|0.0034373
22:15:07|0.0034373
22:15:08|0.0034373
22:15:10|0.0034342
22:15:10|0.0034342
22:15:12|0.0034342
22:15:13|0.0034342
22:15:14|0.0034342
22:15:15|0.0034342
22:15:16|0.0034342
22:15:17|0.0034342
22:15:18|0.0034342
22:15:19|0.0034342
22:15:20|0.0034342
22:15:21|0.0034342
22:15:23|0.0034342
22:15:24|0.0034342
22:15:25|0.0034342
22:15:26|0.0034342
22:15:27|0.0034342
22:15:28|0.0034342
22:15:29|0.0034342
22:15:30|0.0034342
22:15:31|0.0034342
22:15:33|0.0034416
22:15:34|0.0034416
22:15:35|0.0034416
22:15:36|0.0034416
22:15:37|0.0034416
22:15:38|0.003445
22:15:39|0.003445
22:15:39|0.003445
22:15:41|0.003445
22:15:41|0.003445
22:15:42|0.003445
22:15:43|0.003445
22:15:45|0.003445
22:15:46|0.003445
22:15:47|0.003445
22:15:48|0.003445
22:15:49|0.003445
22:15:50|0.003445
22:15:51|0.003445
22:15:52|0.003445
22:15:53|0.003445
22:15:54|0.003445
22:15:55|0.003445
22:15:55|0.003445
22:15:57|0.003445
22:15:58|0.003445
22:15:59|0.003445
22:16:00|0.003445
22:16:00|0.003445
22:16:02|0.003445
22:16:04|0.003445
22:16:04|0.003445
22:16:05|0.003445
22:16:06|0.003445
22:16:07|0.003445
22:16:08|0.003445
22:16:09|0.003445
22:16:10|0.003445
22:16:11|0.003445
22:16:12|0.003445
22:16:13|0.003445
22:16:14|0.003445
22:16:15|0.003445
22:16:16|0.003445
22:16:17|0.003445
22:16:18|0.003445
22:16:20|0.003445
22:16:22|0.003445
22:16:23|0.003445
22:16:24|0.003445
22:16:26|0.003445
22:16:27|0.003445
22:16:28|0.003445
22:16:29|0.003445
22:16:30|0.003445
22:16:31|0.003445
22:16:31|0.003445
22:16:33|0.003445
22:16:34|0.003445
22:16:35|0.003445
22:16:36|0.003445
22:16:37|0.003445
22:16:38|0.003445
22:16:39|0.003445
22:16:39|0.003445
22:16:41|0.003445
22:16:42|0.003445
22:16:43|0.003445
22:16:44|0.003445
22:16:44|0.003445
22:16:46|0.003445
22:16:47|0.003445
22:16:48|0.003445
22:16:48|0.0034375
22:16:50|0.0034375
22:16:51|0.0034375
22:16:52|0.0034375
22:16:53|0.0034375
22:16:54|0.0034375
22:16:55|0.0034375
22:16:56|0.0034375
22:16:57|0.0034375
22:16:58|0.0034352
22:16:59|0.0034254
22:17:00|0.0034254
22:17:01|0.0034188
22:17:02|0.0034091
22:17:03|0.0034091
22:17:03|0.0034091
22:17:05|0.0034091
22:17:06|0.0034119
22:17:07|0.0034119
22:17:08|0.0034119
22:17:09|0.0034093
22:17:10|0.0034031
22:17:11|0.0034031
22:17:12|0.0034031
22:17:12|0.0034031
22:17:14|0.0034031
22:17:15|0.0034031
22:17:16|0.0034031
22:17:17|0.0034031
22:17:18|0.0034031
22:17:18|0.0034031
22:17:21|0.0034031
22:17:22|0.0034031
22:17:24|0.0034031
22:17:25|0.0034031
22:17:26|0.0034021
22:17:26|0.0034021
22:17:28|0.0034021
22:17:30|0.0034021
22:17:30|0.0034021
22:17:31|0.0034021
22:17:32|0.0034051
22:17:33|0.0034051
22:17:34|0.0034051
22:17:35|0.0034051
22:17:36|0.0034051
22:17:37|0.0034051
22:17:38|0.0034051
22:17:39|0.0034051
22:17:40|0.0034051
22:17:41|0.0034051
22:17:42|0.0034051
22:17:43|0.0034051
22:17:44|0.0034155
22:17:45|0.0034155
22:17:46|0.0034155
22:17:47|0.0034155
22:17:48|0.0034155
22:17:49|0.0034155
22:17:50|0.0034155
22:17:51|0.0034155
22:17:52|0.0034155
22:17:53|0.0034155
22:17:54|0.0034155
22:17:55|0.0034155
22:17:56|0.0034155
22:17:57|0.0034155
22:17:58|0.0034155
22:17:59|0.0034155
22:18:00|0.0034155
22:18:01|0.0034155
22:18:02|0.0034155
22:18:03|0.0034155
22:18:04|0.0034155
22:18:05|0.0034155
22:18:06|0.0034155
22:18:07|0.0034155
22:18:08|0.0034155
22:18:09|0.0034155
22:18:10|0.0034155
22:18:11|0.0034155
22:18:12|0.0034155
22:18:13|0.0034155
22:18:14|0.0034155
22:18:15|0.0034155
22:18:16|0.0034155
22:18:17|0.0034155
22:18:18|0.0034155
22:18:19|0.0034155
22:18:20|0.0034155
22:18:22|0.0034155
22:18:24|0.0034155
22:18:24|0.0034155
22:18:25|0.0034155
22:18:26|0.0034155
22:18:28|0.0034155
22:18:28|0.0034155
22:18:30|0.0034155
22:18:32|0.0034155
22:18:33|0.0034155
22:18:34|0.0034155
22:18:35|0.0034155
22:18:36|0.0034155
22:18:37|0.0034155
22:18:38|0.0034155
22:18:39|0.0034155
22:18:40|0.0034155
22:18:41|0.0034155
22:18:42|0.0034155
22:18:43|0.0034155
22:18:44|0.0034155
22:18:45|0.0034155
22:18:47|0.0034155
22:18:47|0.0034155
22:18:48|0.0034155
22:18:49|0.0034155
22:18:50|0.0034155
22:18:51|0.0034155
22:18:52|0.0034155
22:18:53|0.0034155
22:18:54|0.0034204
22:18:55|0.0034204
22:18:56|0.0034204
22:18:57|0.0034204
22:18:58|0.0034204
22:18:59|0.0034204
22:19:00|0.0034204
22:19:01|0.0034204
22:19:02|0.0034272
22:19:03|0.0034272
22:19:04|0.0034286
22:19:05|0.0034286
22:19:06|0.0034286
22:19:07|0.0034286
22:19:08|0.0034286
22:19:09|0.0034286
22:19:10|0.0034286
22:19:11|0.0034286
22:19:12|0.0034286
22:19:13|0.0034343
22:19:14|0.0034343
22:19:15|0.0034343
22:19:16|0.0034343
22:19:17|0.0034343
22:19:18|0.0034343
22:19:19|0.0034343
22:19:20|0.0034343
22:19:22|0.0034343
22:19:24|0.0034343
22:19:24|0.0034343
22:19:26|0.0034343
22:19:26|0.0034343
22:19:29|0.0034343
22:19:29|0.0034343
22:19:30|0.0034343
22:19:31|0.0034343
22:19:32|0.0034343
22:19:33|0.0034382
22:19:35|0.0034382
22:19:36|0.0034382
22:19:37|0.0034385
22:19:38|0.0034385
22:19:39|0.0034385
22:19:40|0.0034385
22:19:40|0.0034385
22:19:42|0.0034458
22:19:42|0.0034458
22:19:44|0.0034458
22:19:45|0.0034458
22:19:46|0.0034458
22:19:47|0.0034458
22:19:48|0.0034458
22:19:50|0.0034458
22:19:50|0.0034458
22:19:52|0.0034458
22:19:53|0.0034458
22:19:54|0.0034458
22:19:55|0.0034458
22:19:56|0.0034458
22:19:57|0.0034458
22:19:58|0.0034458
22:19:59|0.0034458
22:19:59|0.0034458
22:20:00|0.0034458
22:20:02|0.0034458
22:20:02|0.0034458
22:20:04|0.0034458
22:20:05|0.0034458
22:20:06|0.0034458
22:20:07|0.0034498
22:20:07|0.0034498
22:20:10|0.0034498
22:20:10|0.0034498
22:20:11|0.0034498
22:20:12|0.0034498
22:20:13|0.0034498
22:20:14|0.0034498
22:20:15|0.0034498
22:20:16|0.0034543
22:20:17|0.0034551
22:20:18|0.0034551
22:20:19|0.0034551
22:20:20|0.0034551
22:20:21|0.0034551
22:20:23|0.0034642
22:20:25|0.0034642
22:20:25|0.0034642
22:20:26|0.0034702
22:20:27|0.0034702
22:20:28|0.0034762
22:20:29|0.0034742
22:20:30|0.0034731
22:20:31|0.0034945
22:20:32|0.0034972
22:20:33|0.0034972
22:20:34|0.0034972
22:20:35|0.0035059
22:20:37|0.0035043
22:20:38|0.0035043
22:20:38|0.0035136
22:20:40|0.0035136
22:20:41|0.0035193
22:20:42|0.0035193
22:20:42|0.0035193
22:20:44|0.0035193
22:20:45|0.0035095
22:20:46|0.0035075
22:20:47|0.0035075
22:20:48|0.0035075
22:20:48|0.0035075
22:20:50|0.0035075
22:20:51|0.0035075
22:20:52|0.0035075
22:20:53|0.0035075
22:20:54|0.0035075
22:20:55|0.0035075
22:20:56|0.0035075
22:20:56|0.0035075
22:20:58|0.0035075
22:20:59|0.0035075
22:21:00|0.0035075
22:21:01|0.0035075
22:21:01|0.0035075
22:21:02|0.0035075
22:21:04|0.0035075
22:21:05|0.0035075
22:21:06|0.0035199
22:21:06|0.0035199
22:21:08|0.0035199
22:21:09|0.0035199
22:21:10|0.003525
22:21:11|0.003525
22:21:12|0.003525
22:21:13|0.003525
22:21:14|0.003525
22:21:14|0.003525
22:21:16|0.003525
22:21:17|0.003525
22:21:18|0.003525
22:21:19|0.003525
22:21:20|0.003525
22:21:21|0.003525
22:21:22|0.003525
22:21:23|0.003525
22:21:25|0.003525
22:21:26|0.003525
22:21:27|0.003525
22:21:28|0.003525
22:21:30|0.003525
22:21:30|0.003525
22:21:31|0.003525
22:21:33|0.003525
22:21:34|0.003525
22:21:35|0.003525
22:21:37|0.003525
22:21:37|0.003525
22:21:38|0.003525
22:21:40|0.0035279
22:21:41|0.0035279
22:21:42|0.0035279
22:21:43|0.0035279
22:21:44|0.0035279
22:21:44|0.0035279
22:21:46|0.0035279
22:21:47|0.0035279
22:21:48|0.0035279
22:21:49|0.0035279
22:21:50|0.0035279
22:21:50|0.0035325
22:21:51|0.0035325
22:21:53|0.0035325
22:21:54|0.0035325
22:21:55|0.0035325
22:21:56|0.0035325
22:21:57|0.0035325
22:21:58|0.0035325
22:21:59|0.0035325
22:22:00|0.0035325
22:22:01|0.0035325
22:22:02|0.0035298
22:22:03|0.0035298
22:22:04|0.0035298
22:22:05|0.0035212
22:22:06|0.0035212
22:22:07|0.0035212
22:22:08|0.0035212
22:22:09|0.0035212
22:22:10|0.0035212
22:22:11|0.0035212
22:22:12|0.0035212
22:22:13|0.0035212
22:22:14|0.0035212
22:22:15|0.0035212
22:22:16|0.0035212
22:22:16|0.0035212
22:22:18|0.0035212
22:22:18|0.0035212
22:22:20|0.0035212
22:22:20|0.0035212
22:22:22|0.0035212
22:22:23|0.0035212
22:22:24|0.0035212
22:22:26|0.0035212
22:22:27|0.0035212
22:22:28|0.0035212
22:22:29|0.0035357
22:22:31|0.0035463
22:22:31|0.0035463
22:22:32|0.0035612
22:22:34|0.0035612
22:22:34|0.0035612
22:22:37|0.0035678
22:22:38|0.0035703
22:22:39|0.003567
22:22:40|0.003567
22:22:41|0.003567
22:22:42|0.0035805
22:22:44|0.0035854
22:22:44|0.0035854
22:22:45|0.003588
22:22:46|0.003588
22:22:47|0.003588
22:22:48|0.003588
22:22:50|0.003588
22:22:51|0.003588
22:22:52|0.003588
22:22:53|0.003588
22:22:54|0.003588
22:22:56|0.003628
22:22:57|0.0036331
22:22:58|0.0036278
22:22:59|0.0036279
22:23:00|0.0036279
22:23:01|0.0036383
22:23:02|0.0036383
22:23:03|0.0036521
22:23:04|0.0036136
22:23:05|0.003722
22:23:06|0.003729
22:23:07|0.0037068
22:23:08|0.0038069
22:23:09|0.0036866
22:23:10|0.0036869
22:23:11|0.0037015
22:23:12|0.0037192
22:23:13|0.0037304
22:23:14|0.0037304
22:23:14|0.0037304
22:23:16|0.0037429
22:23:16|0.0037421
22:23:18|0.0037421
22:23:20|0.0037421
22:23:20|0.0037421
22:23:21|0.0037421
22:23:22|0.0037421
22:23:23|0.0037421
22:23:25|0.0037383
22:23:27|0.0037383
22:23:28|0.0037383
22:23:29|0.0037383
22:23:30|0.0037343
22:23:31|0.0037343
22:23:33|0.0037343
22:23:33|0.0037343
22:23:34|0.0037343
22:23:35|0.0037343
22:23:36|0.0037343
22:23:38|0.0037318
22:23:40|0.0037318
22:23:40|0.0037318
22:23:41|0.0037256
22:23:43|0.0037283
22:23:44|0.0037283
22:23:45|0.0037283
22:23:46|0.0037207
22:23:47|0.0037147
22:23:48|0.0037133
22:23:49|0.0037154
22:23:51|0.0036325
22:23:51|0.0036847
22:23:52|0.0036824
22:23:53|0.0036651
22:23:55|0.0036713
22:23:55|0.0036747
22:23:56|0.0036639
22:23:57|0.0036639
22:23:58|0.0036673
22:23:59|0.003678
22:24:00|0.003678
22:24:01|0.00366
22:24:02|0.003672
22:24:03|0.003672
22:24:04|0.003672
22:24:05|0.0036608
22:24:06|0.0036608
22:24:07|0.0036511
22:24:08|0.0036566
22:24:09|0.0036566
22:24:10|0.0036577
22:24:11|0.0036577
22:24:12|0.0036577
22:24:13|0.0036577
22:24:14|0.0036577
22:24:15|0.0036577
22:24:17|0.0036577
22:24:18|0.0036577
22:24:19|0.0036577
22:24:21|0.0036577
22:24:21|0.0036577
22:24:23|0.0036514
22:24:23|0.0036514
22:24:24|0.0036514
22:24:26|0.0036514
22:24:28|0.0036514
22:24:29|0.0036514
22:24:30|0.0036514
22:24:31|0.0036407
22:24:32|0.0036449
22:24:33|0.0036449
22:24:34|0.0036449
22:24:35|0.0036449
22:24:36|0.0036449
22:24:37|0.0036449
22:24:38|0.0036449
22:24:39|0.0036449
22:24:40|0.0036449
22:24:41|0.0036449
22:24:42|0.0036314
22:24:44|0.0036314
22:24:45|0.0036232
22:24:46|0.0036271
22:24:47|0.0036271
22:24:47|0.0036271
22:24:48|0.0036151
22:24:49|0.0036151
22:24:50|0.0036151
22:24:52|0.0036144
22:24:53|0.0036144
22:24:54|0.0036068
22:24:55|0.0036068
22:24:56|0.0036039
22:24:57|0.0036039
22:24:59|0.0036049
22:25:00|0.0036049
22:25:00|0.0036049
22:25:02|0.0036049
22:25:02|0.0036018
22:25:03|0.0036018
22:25:05|0.0036018
22:25:06|0.0036018
22:25:07|0.0036018
22:25:07|0.0036018
22:25:08|0.0036018
22:25:09|0.0036018
22:25:11|0.0036018
22:25:12|0.0036018
22:25:13|0.0036018
22:25:14|0.0036018
22:25:15|0.0036018
22:25:16|0.0036018
22:25:17|0.0036018
22:25:18|0.0035967
22:25:19|0.0035967
22:25:20|0.0035972
22:25:21|0.0035972
22:25:22|0.0035972
22:25:23|0.003594
22:25:24|0.003594
22:25:25|0.003594
22:25:26|0.0035882
22:25:27|0.0035882
22:25:28|0.0035882
22:25:29|0.0035882
22:25:30|0.0035882
22:25:31|0.0035882
22:25:32|0.0035882
22:25:34|0.0035846
22:25:34|0.0035846
22:25:36|0.0035846
22:25:37|0.0035839
22:25:38|0.0035811
22:25:38|0.0035811
22:25:39|0.0035757
22:25:41|0.0035796
22:25:42|0.0035796
22:25:43|0.0035796
22:25:43|0.0035796
22:25:44|0.0035796
22:25:46|0.0035796
22:25:47|0.0035796
22:25:48|0.0035796
22:25:48|0.0035796
22:25:50|0.0035754
22:25:51|0.0035754
22:25:52|0.0035754
22:25:53|0.0035754
22:25:53|0.0035754
22:25:54|0.0035754
22:25:56|0.0035754
22:25:57|0.0035754
22:25:58|0.0035754
22:25:58|0.0035754
22:25:59|0.0035754
22:26:00|0.0035754
22:26:01|0.0035754
22:26:03|0.0035754
22:26:04|0.0035754
22:26:05|0.0035754
22:26:06|0.0035754
22:26:07|0.0035754
22:26:07|0.0035754
22:26:08|0.0035754
22:26:10|0.0035754
22:26:10|0.0035754
22:26:11|0.0035754
22:26:12|0.0035754
22:26:13|0.0035754
22:26:15|0.0035754
22:26:16|0.0035754
22:26:17|0.0035754
22:26:18|0.0035754
22:26:19|0.0035754
22:26:20|0.0035754
22:26:21|0.0035754
22:26:22|0.0035754
22:26:23|0.0035754
22:26:24|0.0035754
22:26:25|0.0035754
22:26:26|0.0035754
22:26:27|0.0035712
22:26:29|0.0035679
22:26:30|0.0035673
22:26:32|0.0035634
22:26:33|0.0035634
22:26:34|0.0035634
22:26:34|0.0035634
22:26:36|0.0035634
22:26:37|0.0035634
22:26:38|0.0035634
22:26:39|0.0035634
22:26:40|0.0035634
22:26:41|0.0035634
22:26:43|0.0035634
22:26:44|0.0035634
22:26:45|0.0035634
22:26:46|0.0035741
22:26:47|0.0035649
22:26:48|0.0035649
22:26:49|0.0035649
22:26:49|0.0035694
22:26:50|0.0035694
22:26:51|0.0035584
22:26:53|0.0035591
22:26:54|0.0035591
22:26:55|0.0035591
22:26:55|0.0035591
22:26:56|0.0035591
22:26:58|0.0035591
22:26:59|0.0035591
22:27:00|0.0035591
22:27:01|0.0035591
22:27:01|0.0035591
22:27:03|0.0035591
22:27:04|0.0035591
22:27:05|0.0035591
22:27:06|0.0035591
22:27:06|0.0035599
22:27:08|0.0035599
22:27:09|0.0035599
22:27:10|0.0035599
22:27:10|0.0035599
22:27:11|0.0035647
22:27:12|0.0035647
22:27:13|0.0035647
22:27:14|0.0035647
22:27:15|0.0035647
22:27:16|0.0035647
22:27:17|0.0035647
22:27:19|0.003585
22:27:19|0.003585
22:27:20|0.003585
22:27:21|0.003585
22:27:22|0.003585
22:27:23|0.003585
22:27:25|0.003585
22:27:25|0.0035837
22:27:26|0.0035837
22:27:28|0.0035837
22:27:29|0.0035837
22:27:31|0.0035837
22:27:32|0.0035837
22:27:33|0.0035837
22:27:34|0.0035837
22:27:35|0.0035837
22:27:36|0.0035837
22:27:38|0.0035837
22:27:39|0.0035837
22:27:40|0.0035837
22:27:41|0.0035837
22:27:42|0.0035837
22:27:43|0.0035791
22:27:44|0.0035791
22:27:45|0.0035791
22:27:46|0.0035791
22:27:47|0.0035791
22:27:48|0.0035791
22:27:49|0.0035791
22:27:50|0.0035791
22:27:51|0.0035791
22:27:52|0.0035791
22:27:53|0.0035791
22:27:54|0.0035791
22:27:55|0.0035791
22:27:57|0.0035769
22:27:57|0.0035769
22:27:59|0.0035769
22:28:00|0.0035769
22:28:01|0.0035757
22:28:02|0.0035757
22:28:03|0.0035757
22:28:04|0.0035757
22:28:05|0.0035757
22:28:06|0.0035757
22:28:07|0.0035757
22:28:08|0.0035757
22:28:09|0.0035757
22:28:10|0.0035757
22:28:11|0.0035757
22:28:12|0.0035757
22:28:13|0.0035757
22:28:14|0.0035757
22:28:15|0.0035757
22:28:16|0.0035757
22:28:17|0.0035757
22:28:18|0.0035757
22:28:19|0.0035757
22:28:20|0.0035757
22:28:21|0.0035757
22:28:22|0.0035757
22:28:23|0.0035732
22:28:24|0.0035732
22:28:25|0.0035732
22:28:26|0.0035732
22:28:27|0.0035732
22:28:28|0.0035732
22:28:29|0.003571
22:28:31|0.0035633
22:28:32|0.0035596
22:28:33|0.0035629
22:28:34|0.0035629
22:28:35|0.0035629
22:28:36|0.0035629
22:28:37|0.0035629
22:28:39|0.0035629
22:28:40|0.0035629
22:28:41|0.0035629
22:28:41|0.0035629
22:28:42|0.0035629
22:28:44|0.0035629
22:28:45|0.0035629
22:28:46|0.0035629
22:28:47|0.0035629
22:28:48|0.0035629
22:28:49|0.0035629
22:28:50|0.0035629
22:28:51|0.0035629
22:28:52|0.0035629
22:28:53|0.0035629
22:28:54|0.0035629
22:28:55|0.0035629
22:28:56|0.0035512
22:28:57|0.0035512
22:28:58|0.0035512
22:28:59|0.0035512
22:29:00|0.0035512
22:29:01|0.0035512
22:29:02|0.0035512
22:29:03|0.0035512
22:29:04|0.0035512
22:29:05|0.0035512
22:29:06|0.0035512
22:29:07|0.0035512
22:29:08|0.0035512
22:29:09|0.0035512
22:29:10|0.0035512
22:29:11|0.0035512
22:29:12|0.0035512
22:29:13|0.0035512
22:29:15|0.0035512
22:29:15|0.0035512
22:29:16|0.0035512
22:29:17|0.0035512
22:29:19|0.0035512
22:29:19|0.0035512
22:29:21|0.0035512
22:29:22|0.0035512
22:29:23|0.0035512
22:29:24|0.0035512
22:29:25|0.0035512
22:29:26|0.0035512
22:29:27|0.0035512
22:29:29|0.0035435
22:29:30|0.0035435
22:29:31|0.0035403
22:29:32|0.0035403
22:29:34|0.0035403
22:29:35|0.0035379
22:29:37|0.0035379
22:29:38|0.0035379
22:29:38|0.0035379
22:29:40|0.0035379
22:29:41|0.0035475
22:29:42|0.00356
22:29:43|0.00356
22:29:44|0.0035699
22:29:45|0.0035699
22:29:46|0.0035699
22:29:47|0.0035699
22:29:48|0.0035699
22:29:49|0.0035699
22:29:50|0.0035699
22:29:51|0.0035699
22:29:52|0.0035699
22:29:53|0.0035699
22:29:54|0.0035699
22:29:55|0.0035699
22:29:56|0.0035699
22:29:57|0.0035699
22:29:58|0.0035544
22:29:59|0.0035544
22:30:00|0.0035544
22:30:01|0.0035544
22:30:02|0.0035544
22:30:03|0.0035544
22:30:04|0.0035544
22:30:05|0.0035544
22:30:06|0.0035544
22:30:07|0.0035544
22:30:08|0.0035544
22:30:09|0.0035544
22:30:11|0.0035544
22:30:11|0.0035544
22:30:12|0.0035544
22:30:13|0.0035513
22:30:15|0.0035513
22:30:15|0.0035472
22:30:16|0.0035472
22:30:18|0.0035453
22:30:19|0.0035453
22:30:19|0.0035453
22:30:21|0.0035453
22:30:21|0.0035453
22:30:22|0.0035453
22:30:23|0.0035453
22:30:24|0.0035453
22:30:25|0.0035453
22:30:26|0.0035453
22:30:27|0.0035453
22:30:29|0.0035453
22:30:30|0.0035453
22:30:30|0.0035453
22:30:32|0.0035453
22:30:33|0.0035453
22:30:34|0.0035453
22:30:35|0.0035425
22:30:37|0.0035425
22:30:38|0.0035425
22:30:39|0.0035425
22:30:41|0.0035425
22:30:42|0.0035425
22:30:43|0.0035425
22:30:44|0.0035425
22:30:45|0.0035425
22:30:46|0.0035425
22:30:47|0.0035425
22:30:48|0.0035425
22:30:49|0.0035425
22:30:50|0.0035425
22:30:51|0.0035425
22:30:52|0.0035425
22:30:53|0.0035425
22:30:54|0.0035425
22:30:55|0.0035425
22:30:56|0.0035425
22:30:57|0.0035425
22:30:58|0.0035425
22:30:59|0.0035425
22:31:00|0.0035425
22:31:01|0.0035425
22:31:02|0.0035425
22:31:03|0.0035425
22:31:04|0.0035353
22:31:05|0.0035353
22:31:06|0.0035353
22:31:07|0.0035353
22:31:08|0.0035353
22:31:09|0.0035353
22:31:10|0.0035353
22:31:11|0.0035353
22:31:12|0.0035353
22:31:13|0.0035353
22:31:14|0.0035353
22:31:15|0.0035353
22:31:16|0.0035353
22:31:17|0.0035353
22:31:18|0.0035353
22:31:19|0.0035353
22:31:20|0.0035353
22:31:21|0.003545
22:31:22|0.003545
22:31:23|0.003545
22:31:24|0.003545
22:31:25|0.003545
22:31:26|0.003545
22:31:27|0.003545
22:31:28|0.003545
22:31:29|0.003545
22:31:30|0.003545
22:31:31|0.003545
22:31:33|0.003545
22:31:34|0.003545
22:31:35|0.003545
22:31:36|0.003545
22:31:38|0.003545
22:31:39|0.003545
22:31:40|0.003545
22:31:41|0.003545
22:31:42|0.003545
22:31:43|0.003545
22:31:43|0.003545
22:31:44|0.003545
22:31:46|0.003545
22:31:47|0.003545
22:31:48|0.0035341
22:31:49|0.0035341
22:31:50|0.0035341
22:31:51|0.0035323
22:31:52|0.0035323
22:31:53|0.0035323
22:31:53|0.0035323
22:31:55|0.0035323
22:31:56|0.0035323
22:31:57|0.0035323
22:31:58|0.0035323
22:31:58|0.0035323
22:32:00|0.0035323
22:32:01|0.0035323
22:32:02|0.0035323
22:32:03|0.0035323
22:32:04|0.0035323
22:32:05|0.0035323
22:32:06|0.0035323
22:32:07|0.0035323
22:32:08|0.0035323
22:32:09|0.0035295
22:32:10|0.0035274
22:32:11|0.0035274
22:32:12|0.0035274
22:32:13|0.0035274
22:32:14|0.0035274
22:32:15|0.0035274
22:32:16|0.0035274
22:32:17|0.0035274
22:32:18|0.0035274
22:32:19|0.0035274
22:32:20|0.0035274
22:32:21|0.0035274
22:32:22|0.0035274
22:32:23|0.0035367
22:32:24|0.0035367
22:32:25|0.0035367
22:32:26|0.0035367
22:32:27|0.0035367
22:32:28|0.0035367
22:32:29|0.0035367
22:32:30|0.0035367
22:32:32|0.0035367
22:32:32|0.0035367
22:32:34|0.0035373
22:32:35|0.0035373
22:32:37|0.0035373
22:32:38|0.0035373
22:32:39|0.0035472
22:32:40|0.0035654
22:32:41|0.0035468
22:32:43|0.0035597
22:32:44|0.0035597
22:32:45|0.0035597
22:32:46|0.0035597
22:32:47|0.0035597
22:32:48|0.0035597
22:32:48|0.0035597
22:32:50|0.0035839
22:32:50|0.0035839
22:32:52|0.0035839
22:32:53|0.0035839
22:32:54|0.0035839
22:32:54|0.0035839
22:32:55|0.0035839
22:32:56|0.0035839
22:32:58|0.0035839
22:32:58|0.0035839
22:33:00|0.0035839
22:33:00|0.0035839
22:33:02|0.0035839
22:33:03|0.0035839
22:33:04|0.00358
22:33:05|0.00358
22:33:06|0.0035722
22:33:06|0.0035722
22:33:07|0.0035722
22:33:09|0.0035722
22:33:10|0.0035614
22:33:10|0.0035513
22:33:11|0.0035513
22:33:13|0.0035697
22:33:14|0.0035697
22:33:14|0.0035697
22:33:15|0.0035573
22:33:16|0.0035573
22:33:18|0.0035573
22:33:19|0.0035575
22:33:19|0.0035575
22:33:21|0.0035575
22:33:22|0.0035563
22:33:22|0.0035563
22:33:24|0.0035563
22:33:25|0.0035563
22:33:26|0.0035563
22:33:27|0.0035563
22:33:27|0.0035563
22:33:28|0.0035563
22:33:30|0.0035563
22:33:30|0.0035563
22:33:32|0.0035563
22:33:32|0.0035563
22:33:34|0.0035563
22:33:36|0.0035563
22:33:37|0.0035563
22:33:39|0.0035563
22:33:39|0.0035563
22:33:41|0.0035563
22:33:42|0.0035563
22:33:43|0.0035563
22:33:45|0.0035563
22:33:46|0.0035563
22:33:47|0.0035563
22:33:47|0.0035563
22:33:49|0.0035563
22:33:49|0.0035563
22:33:50|0.0035563
22:33:52|0.0035563
22:33:53|0.0035563
22:33:53|0.0035563
22:33:55|0.0035563
22:33:56|0.0035563
22:33:57|0.0035563
22:33:58|0.0035563
22:33:59|0.0035563
22:34:00|0.0035563
22:34:01|0.0035563
22:34:02|0.0035563
22:34:03|0.0035563
22:34:04|0.0035563
22:34:05|0.0035563
22:34:07|0.0035563
22:34:08|0.0035563
22:34:08|0.0035563
22:34:09|0.0035563
22:34:11|0.0035563
22:34:11|0.0035563
22:34:13|0.0035563
22:34:13|0.0035563
22:34:14|0.0035563
22:34:15|0.0035758
22:34:16|0.003584
22:34:18|0.0036003
22:34:19|0.0036003
22:34:19|0.003587
22:34:20|0.0035908
22:34:21|0.0035908
22:34:22|0.0035908
22:34:24|0.0035917
22:34:25|0.0035917
22:34:25|0.0035917
22:34:26|0.0035917
22:34:28|0.0035917
22:34:28|0.0035917
22:34:30|0.0035917
22:34:30|0.0035917
22:34:31|0.0035859
22:34:32|0.0035859
22:34:34|0.0035859
22:34:36|0.003585
22:34:37|0.003585
22:34:38|0.003585
22:34:40|0.0035834
22:34:41|0.0035834
22:34:43|0.0035834
22:34:43|0.0035834
22:34:45|0.0035834
22:34:45|0.0035834
22:34:47|0.0035834
22:34:48|0.0035834
22:34:49|0.0035834
22:34:51|0.003592
22:34:51|0.0035997
22:34:53|0.0035915
22:34:53|0.0035915
22:34:55|0.0035915
22:34:56|0.0035915
22:34:56|0.0035915
22:34:58|0.0035915
22:34:58|0.0035915
22:35:00|0.0035915
22:35:01|0.0035915
22:35:02|0.0035887
22:35:02|0.0035767
22:35:04|0.0035756
22:35:05|0.0035831
22:35:06|0.0035831
22:35:07|0.0035753
22:35:08|0.0035789
22:35:09|0.0035879
22:35:09|0.0035879
22:35:11|0.0035879
22:35:12|0.0035879
22:35:13|0.0035879
22:35:14|0.0035879
22:35:14|0.0035879
22:35:16|0.0035879
22:35:17|0.0035879
22:35:18|0.0035879
22:35:19|0.0035879
22:35:20|0.0035879
22:35:21|0.0035879
22:35:22|0.0035976
22:35:23|0.0035976
22:35:24|0.0035976
22:35:25|0.0035858
22:35:26|0.0035858
22:35:27|0.0035858
22:35:28|0.0035858
22:35:29|0.0035858
22:35:30|0.0035858
22:35:31|0.0035772
22:35:32|0.0035772
22:35:33|0.0035772
22:35:34|0.0035772
22:35:35|0.0035937
22:35:36|0.003593
22:35:38|0.0036072
22:35:39|0.0036072
22:35:40|0.0036072
22:35:41|0.0036072
22:35:43|0.0036072
22:35:44|0.0036072
22:35:45|0.0036072
22:35:46|0.0036072
22:35:47|0.0036072
22:35:48|0.0036072
22:35:49|0.0036072
22:35:51|0.0036072
22:35:51|0.0036072
22:35:52|0.0036072
22:35:53|0.0036072
22:35:54|0.0036072
22:35:55|0.0036072
22:35:56|0.0036072
22:35:57|0.0036072
22:35:58|0.0036072
22:35:59|0.0036054
22:36:00|0.0036054
22:36:01|0.0036054
22:36:02|0.0036054
22:36:03|0.0036054
22:36:04|0.0036054
22:36:05|0.0036054
22:36:06|0.0036054
22:36:07|0.0036054
22:36:08|0.0036028
22:36:09|0.0036028
22:36:10|0.0036028
22:36:11|0.0036028
22:36:12|0.0036028
22:36:13|0.0036028
22:36:14|0.0036028
22:36:15|0.0036028
22:36:16|0.0036028
22:36:17|0.0036028
22:36:18|0.0036285
22:36:19|0.0036262
22:36:20|0.0036197
22:36:21|0.0036197
22:36:22|0.0036197
22:36:23|0.0036197
22:36:24|0.0036414
22:36:25|0.0036414
22:36:26|0.0036414
22:36:27|0.0036414
22:36:28|0.0036414
22:36:29|0.0036555
22:36:30|0.0036639
22:36:31|0.0036639
22:36:32|0.0036639
22:36:33|0.003662
22:36:34|0.0036642
22:36:36|0.0036647
22:36:37|0.0036659
22:36:39|0.0036659
22:36:40|0.0036659
22:36:42|0.0036659
22:36:43|0.0036659
22:36:44|0.0036659
22:36:45|0.0036659
22:36:46|0.0036705
22:36:47|0.0036705
22:36:48|0.0036705
22:36:49|0.0036705
22:36:50|0.0036705
22:36:51|0.0036705
22:36:52|0.0036705
22:36:53|0.0036705
22:36:54|0.0036705
22:36:55|0.0036705
22:36:56|0.0036705
22:36:58|0.0036705
22:36:59|0.0036736
22:37:00|0.0036746
22:37:01|0.0036746
22:37:02|0.0036855
22:37:02|0.0036855
22:37:03|0.0036855
22:37:05|0.0036855
22:37:06|0.0036855
22:37:07|0.003685
22:37:08|0.0036821
22:37:08|0.0036821
22:37:10|0.0036821
22:37:11|0.0036953
22:37:11|0.0036953
22:37:13|0.0036953
22:37:14|0.0036953
22:37:15|0.0036953
22:37:16|0.0036953
22:37:17|0.0036953
22:37:17|0.0036953
22:37:18|0.0036953
22:37:19|0.0036953
22:37:21|0.0036953
22:37:22|0.0037025
22:37:22|0.0037025
22:37:24|0.0037025
22:37:25|0.0037025
22:37:26|0.0037025
22:37:27|0.0037025
22:37:28|0.0037025
22:37:29|0.0037025
22:37:30|0.0037025
22:37:31|0.0037025
22:37:32|0.0037
22:37:33|0.0037
22:37:34|0.0037
22:37:35|0.0037
22:37:36|0.0037
22:37:38|0.0037
22:37:39|0.0037
22:37:40|0.0037
22:37:41|0.0037
22:37:42|0.0037
22:37:44|0.0037
22:37:44|0.0037
22:37:46|0.0037
22:37:46|0.0037
22:37:47|0.0037
22:37:49|0.0037162
22:37:50|0.0037162
22:37:50|0.0037162
22:37:52|0.0037162
22:37:52|0.0037162
22:37:54|0.0037162
22:37:55|0.0037162
22:37:56|0.0037162
22:37:57|0.0037162
22:37:58|0.0037162
22:37:59|0.0037162
22:38:00|0.0037162
22:38:01|0.0037162
22:38:02|0.0037162
22:38:04|0.0037162
22:38:04|0.0037162
22:38:06|0.0037162
22:38:07|0.0037162
22:38:07|0.0037162
22:38:09|0.0037162
22:38:10|0.0037162
22:38:10|0.0037162
22:38:12|0.0037162
22:38:12|0.0037162
22:38:14|0.0037162
22:38:15|0.0037162
22:38:16|0.0037162
22:38:17|0.0037173
22:38:17|0.0037173
22:38:19|0.0037043
22:38:19|0.0036865
22:38:21|0.0036802
22:38:22|0.0036802
22:38:23|0.0036802
22:38:24|0.0036744
22:38:24|0.0036771
22:38:26|0.0036738
22:38:27|0.0036613
22:38:28|0.0036635
22:38:28|0.003645
22:38:29|0.003642
22:38:31|0.0036413
22:38:31|0.0036427
22:38:32|0.0036427
22:38:34|0.0036427
22:38:34|0.0036427
22:38:35|0.0036427
22:38:36|0.0036427
22:38:38|0.0036427
22:38:39|0.0036427
22:38:41|0.0036427
22:38:42|0.0036427
22:38:43|0.0036306
22:38:45|0.0036306
22:38:46|0.0036306
22:38:47|0.0036306
22:38:48|0.0036306
22:38:49|0.0036306
22:38:50|0.0036306
22:38:51|0.0036306
22:38:52|0.0036306
22:38:53|0.0036306
22:38:55|0.0036267
22:38:56|0.0036267
22:38:57|0.0036267
22:38:58|0.0036267
22:38:58|0.0036267
22:38:59|0.0036309
22:39:00|0.0036309
22:39:02|0.0036309
22:39:02|0.0036309
22:39:04|0.0036309
22:39:05|0.0036309
22:39:06|0.0036309
22:39:07|0.0036309
22:39:08|0.0036309
22:39:09|0.0036309
22:39:10|0.0036309
22:39:11|0.0036309
22:39:12|0.0036309
22:39:13|0.0036309
22:39:14|0.0036309
22:39:15|0.0036309
22:39:16|0.0036309
22:39:17|0.0036309
22:39:18|0.0036309
22:39:19|0.0036309
22:39:20|0.0036309
22:39:21|0.0036309
22:39:22|0.0035988
22:39:23|0.0035988
22:39:24|0.0035934
22:39:25|0.0035947
22:39:26|0.0035947
22:39:27|0.0035947
22:39:28|0.0035975
22:39:30|0.0035975
22:39:30|0.0035975
22:39:32|0.0035977
22:39:33|0.0035977
22:39:33|0.0035977
22:39:35|0.0035977
22:39:35|0.0035977
22:39:36|0.0035977
22:39:37|0.0035977
22:39:39|0.0035977
22:39:41|0.0035977
22:39:42|0.0035977
22:39:43|0.0035977
22:39:44|0.0035977
22:39:46|0.0036047
22:39:47|0.0036047
22:39:48|0.0036227
22:39:49|0.0036333
22:39:49|0.0036333
22:39:52|0.0036333
22:39:52|0.0036333
22:39:54|0.0036333
22:39:55|0.0036333
22:39:56|0.0036333
22:39:57|0.0036333
22:39:58|0.0036333
22:39:59|0.0036333
22:39:59|0.0036207
22:40:01|0.0036207
22:40:02|0.0036207
22:40:04|0.0036207
22:40:04|0.0036316
22:40:05|0.0036316
22:40:06|0.0036316
22:40:07|0.0036316
22:40:08|0.0036316
22:40:09|0.0036316
22:40:10|0.0036316
22:40:11|0.0036316
22:40:12|0.0036316
22:40:13|0.0036316
22:40:14|0.0036316
22:40:15|0.0036316
22:40:16|0.0036316
22:40:17|0.0036316
22:40:18|0.0036316
22:40:19|0.0036316
22:40:20|0.0036316
22:40:21|0.0036316
22:40:22|0.0036316
22:40:23|0.0036316
22:40:24|0.0036316
22:40:25|0.0036316
22:40:26|0.0036316
22:40:27|0.0036316
22:40:28|0.0036316
22:40:29|0.0036316
22:40:30|0.0036316
22:40:31|0.0036316
22:40:32|0.0036316
22:40:33|0.0036316
22:40:34|0.0036316
22:40:35|0.0036316
22:40:36|0.0036316
22:40:37|0.0036316
22:40:38|0.0036316
22:40:40|0.0036316
22:40:42|0.0036316
22:40:43|0.0036316
22:40:44|0.0036232
22:40:46|0.0036232
22:40:46|0.0036274
22:40:47|0.0036274
22:40:48|0.0036274
22:40:49|0.0036274
22:40:50|0.0036274
22:40:51|0.0036274
22:40:52|0.0036274
22:40:53|0.0036274
22:40:54|0.0036274
22:40:55|0.0036274
22:40:56|0.0036274
22:40:57|0.0036274
22:40:59|0.0036274
22:41:00|0.0036274
22:41:02|0.0036274
22:41:02|0.0036274
22:41:03|0.0036274
22:41:05|0.0036274
22:41:06|0.0036274
22:41:06|0.0036274
22:41:08|0.0036274
22:41:09|0.0036274
22:41:10|0.0036274
22:41:10|0.0036274
22:41:12|0.0036274
22:41:13|0.0036274
22:41:14|0.0036274
22:41:15|0.0036274
22:41:15|0.0036274
22:41:17|0.0036274
22:41:18|0.0036274
22:41:19|0.0036274
22:41:20|0.0036274
22:41:21|0.0036274
22:41:22|0.0036274
22:41:23|0.0036274
22:41:24|0.0036274
22:41:25|0.0036274
22:41:26|0.0036274
22:41:27|0.0036274
22:41:28|0.0036274
22:41:29|0.0036274
22:41:30|0.0036274
22:41:31|0.0036274
22:41:32|0.0036274
22:41:33|0.0036274
22:41:33|0.0036274
22:41:34|0.0036274
22:41:36|0.0036274
22:41:37|0.0036274
22:41:38|0.0036274
22:41:39|0.0036274
22:41:40|0.0036274
22:41:40|0.0036274
22:41:43|0.0036181
22:41:43|0.0036156
22:41:44|0.0036156
22:41:46|0.0036119
22:41:46|0.0036119
22:41:49|0.0036119
22:41:50|0.0036119
22:41:52|0.0036119
22:41:52|0.0036119
22:41:53|0.0036119
22:41:54|0.003607
22:41:55|0.003607
22:41:56|0.003607
22:41:58|0.003607
22:41:59|0.003607
22:42:01|0.003607
22:42:01|0.003607
22:42:02|0.0036057
22:42:03|0.0036057
22:42:04|0.0036057
22:42:05|0.0036242
22:42:06|0.003632
22:42:07|0.003632
22:42:08|0.003632
22:42:09|0.003632
22:42:10|0.003632
22:42:11|0.003632
22:42:12|0.0036302
22:42:13|0.0036302
22:42:14|0.0036302
22:42:15|0.0036302
22:42:16|0.0036302
22:42:17|0.0036384
22:42:18|0.0036384
22:42:19|0.0036384
22:42:20|0.0036384
22:42:21|0.0036411
22:42:22|0.0036411
22:42:23|0.0036411
22:42:24|0.0036411
22:42:25|0.0036411
22:42:26|0.0036411
22:42:27|0.0036411
22:42:28|0.0036411
22:42:29|0.0036411
22:42:30|0.0036411
22:42:31|0.0036411
22:42:32|0.0036411
22:42:33|0.0036411
22:42:34|0.0036411
22:42:35|0.0036411
22:42:36|0.0036411
22:42:37|0.0036411
22:42:38|0.0036354
22:42:39|0.0036354
22:42:40|0.0036253
22:42:42|0.0036253
22:42:43|0.0036253
22:42:44|0.0036253
22:42:44|0.0036253
22:42:46|0.0036253
22:42:47|0.0036253
22:42:49|0.0036253
22:42:49|0.0036253
22:42:51|0.0036253
22:42:52|0.0036253
22:42:53|0.0036253
22:42:54|0.0036253
22:42:55|0.0036253
22:42:57|0.0036253
22:42:57|0.0036253
22:42:58|0.0036203
22:42:59|0.0036203
22:43:00|0.0036203
22:43:01|0.0036203
22:43:02|0.0036203
22:43:03|0.0036203
22:43:04|0.0036203
22:43:05|0.0036203
22:43:06|0.0036203
22:43:07|0.0036203
22:43:08|0.0036203
22:43:09|0.0036203
22:43:10|0.0036203
22:43:11|0.0036203
22:43:12|0.0036203
22:43:13|0.0036203
22:43:14|0.0036203
22:43:15|0.0036203
22:43:16|0.0036203
22:43:17|0.0036203
22:43:18|0.0036203
22:43:19|0.0036203
22:43:20|0.0036203
22:43:21|0.0036203
22:43:22|0.0036203
22:43:23|0.0036203
22:43:24|0.0036203
22:43:25|0.0036203
22:43:26|0.0036203
22:43:27|0.0036203
22:43:28|0.0036203
22:43:29|0.0036203
22:43:30|0.0036108
22:43:31|0.0036108
22:43:32|0.0036108
22:43:33|0.0036108
22:43:34|0.0036108
22:43:35|0.0035996
22:43:36|0.0035964
22:43:37|0.0035964
22:43:38|0.0035964
22:43:39|0.0035964
22:43:40|0.0035964
22:43:41|0.0035964
22:43:43|0.0035964
22:43:45|0.0035964
22:43:46|0.0035964
22:43:47|0.0035933
22:43:49|0.0035933
22:43:49|0.0035933
22:43:50|0.0035933
22:43:52|0.0035933
22:43:53|0.0035933
22:43:54|0.0035933
22:43:56|0.0035933
22:43:56|0.0035933
22:43:58|0.0035933
22:43:59|0.0035933
22:44:00|0.0035918
22:44:01|0.0035842
22:44:03|0.0035898
22:44:03|0.0035898
22:44:04|0.0035898
22:44:06|0.0035898
22:44:06|0.0035898
22:44:08|0.0035898
22:44:08|0.0035898
22:44:10|0.0035898
22:44:10|0.0035898
22:44:12|0.0035898
22:44:13|0.0035898
22:44:14|0.0035898
22:44:15|0.0035898
22:44:16|0.0035898
22:44:17|0.0035879
22:44:18|0.0035898
22:44:19|0.0035898
22:44:20|0.0035898
22:44:21|0.0035898
22:44:22|0.0035855
22:44:23|0.0035855
22:44:24|0.0035855
22:44:25|0.0035855
22:44:26|0.0035855
22:44:27|0.0035855
22:44:28|0.0035855
22:44:29|0.0035855
22:44:30|0.0035855
22:44:31|0.0035855
22:44:32|0.0035855
22:44:33|0.0035855
22:44:34|0.0035855
22:44:35|0.0035855
22:44:36|0.0035855
22:44:37|0.0035855
22:44:38|0.0035855
22:44:39|0.0035855
22:44:40|0.0035855
22:44:41|0.0035855
22:44:42|0.0035855
22:44:43|0.0035855
22:44:45|0.0035855
22:44:46|0.0035855
22:44:48|0.0035855
22:44:49|0.0035855
22:44:50|0.0035855
22:44:50|0.0035855
22:44:52|0.0035855
22:44:53|0.0035855
22:44:54|0.0035855
22:44:55|0.0035855
22:44:56|0.0035855
22:44:57|0.0035855
22:44:58|0.0035855
22:44:59|0.0035855
22:45:01|0.0035855
22:45:01|0.0035855
22:45:02|0.0035855
22:45:03|0.0035855
22:45:04|0.0035855
22:45:06|0.0035855
22:45:07|0.0035855
22:45:07|0.0035855
22:45:08|0.0035855
22:45:10|0.0035855
22:45:11|0.0035855
22:45:12|0.0035855
22:45:13|0.0035855
22:45:14|0.0035855
22:45:15|0.0035855
22:45:16|0.0035855
22:45:17|0.0035855
22:45:18|0.0035855
22:45:19|0.0035855
22:45:20|0.0035855
22:45:21|0.0035855
22:45:22|0.0035855
22:45:24|0.0035919
22:45:24|0.0035919
22:45:25|0.0035919
22:45:27|0.0035919
22:45:28|0.0035919
22:45:29|0.0035919
22:45:29|0.0035919
22:45:30|0.0035919
22:45:31|0.0035919
22:45:32|0.0035919
22:45:34|0.0035919
22:45:35|0.0035919
22:45:36|0.0035919
22:45:37|0.0035919
22:45:38|0.0035919
22:45:39|0.0035919
22:45:40|0.0035919
22:45:41|0.0035919
22:45:42|0.0035919
22:45:43|0.0035919
22:45:44|0.0035919
22:45:45|0.0035919
22:45:46|0.0035919
22:45:47|0.0035919
22:45:49|0.0035919
22:45:50|0.0035919
22:45:51|0.0035919
22:45:52|0.0035919
22:45:53|0.0035919
22:45:54|0.0035919
22:45:55|0.0035919
22:45:56|0.0035919
22:45:57|0.0035919
22:45:58|0.0035919
22:46:00|0.0035919
22:46:00|0.0035919
22:46:02|0.0035919
22:46:03|0.0035919
22:46:03|0.0035919
22:46:05|0.0035919
22:46:06|0.0035919
22:46:07|0.0035919
22:46:08|0.0035919
22:46:09|0.0035919
22:46:10|0.0035919
22:46:11|0.0035919
22:46:12|0.0035919
22:46:13|0.0035919
22:46:14|0.0035919
22:46:15|0.0035919
22:46:16|0.0035919
22:46:17|0.0035919
22:46:18|0.0035919
22:46:19|0.0035919
22:46:21|0.0035919
22:46:21|0.0035919
22:46:22|0.0035919
22:46:23|0.0035919
22:46:25|0.0035919
22:46:25|0.0035919
22:46:27|0.0035948
22:46:27|0.0035948
22:46:28|0.0035948
22:46:29|0.0035948
22:46:30|0.0035948
22:46:32|0.0035948
22:46:32|0.0035948
22:46:34|0.0035948
22:46:34|0.0035948
22:46:36|0.0035948
22:46:37|0.0035948
22:46:37|0.0035948
22:46:38|0.0035948
22:46:39|0.0035948
22:46:40|0.0035948
22:46:41|0.0035948
22:46:43|0.0035948
22:46:43|0.0035948
22:46:44|0.0035948
22:46:46|0.0035948
22:46:48|0.0035948
22:46:49|0.0035948
22:46:50|0.0035948
22:46:52|0.0035948
22:46:53|0.0035948
22:46:53|0.0035948
22:46:55|0.0035948
22:46:56|0.0035948
22:46:57|0.0035948
22:46:59|0.0035948
22:47:00|0.0035948
22:47:01|0.0035948
22:47:02|0.0036072
22:47:03|0.0036072
22:47:04|0.003642
22:47:06|0.0036487
22:47:07|0.0036549
22:47:08|0.0036549
22:47:09|0.0036549
22:47:10|0.0036549
22:47:11|0.0036549
22:47:12|0.0036549
22:47:13|0.0036549
22:47:14|0.0036549
22:47:14|0.0036488
22:47:16|0.0036488
22:47:17|0.0036488
22:47:18|0.0036488
22:47:19|0.0036488
22:47:20|0.0036488
22:47:20|0.0036488
22:47:22|0.0036488
22:47:23|0.0036488
22:47:24|0.0036488
22:47:25|0.0036488
22:47:26|0.0036488
22:47:27|0.0036488
22:47:28|0.0036488
22:47:29|0.0036488
22:47:29|0.0036488
22:47:31|0.0036488
22:47:32|0.0036488
22:47:32|0.0036488
22:47:34|0.0036488
22:47:35|0.0036488
22:47:36|0.0036488
22:47:37|0.0036488
22:47:37|0.0036875
22:47:38|0.0036875
22:47:40|0.0036875
22:47:40|0.0036875
22:47:42|0.0036875
22:47:43|0.0036875
22:47:44|0.0036875
22:47:45|0.0036827
22:47:46|0.0036827
22:47:47|0.0036827
22:47:48|0.0036827
22:47:50|0.0036827
22:47:52|0.0036784
22:47:53|0.0036784
22:47:55|0.0036847
22:47:55|0.0036847
22:47:56|0.0036847
22:47:57|0.0036847
22:47:58|0.0036847
22:47:59|0.0036847
22:48:00|0.0036847
22:48:01|0.0036847
22:48:02|0.0036847
22:48:03|0.0036847
22:48:05|0.0036847
22:48:06|0.0036847
22:48:07|0.0036847
22:48:08|0.0036847
22:48:09|0.0036847
22:48:10|0.0036847
22:48:11|0.0036847
22:48:12|0.0036847
22:48:13|0.0036847
22:48:14|0.0036847
22:48:15|0.0036847
22:48:16|0.0036847
22:48:17|0.0036847
22:48:18|0.0036847
22:48:19|0.0036847
22:48:20|0.0036847
22:48:21|0.0036847
22:48:22|0.0036847
22:48:23|0.0036847
22:48:24|0.0036847
22:48:25|0.0036847
22:48:26|0.0036847
22:48:27|0.0036847
22:48:28|0.0036847
22:48:29|0.0036847
22:48:30|0.0036847
22:48:31|0.0036847
22:48:32|0.0036718
22:48:33|0.0036718
22:48:34|0.0036718
22:48:36|0.0036718
22:48:36|0.0036718
22:48:37|0.0036718
22:48:39|0.0036718
22:48:39|0.0036718
22:48:41|0.0036718
22:48:42|0.0036718
22:48:43|0.0036718
22:48:44|0.0036718
22:48:44|0.0036718
22:48:46|0.0036718
22:48:48|0.0036718
22:48:49|0.0036718
22:48:51|0.0036718
22:48:51|0.0036718
22:48:53|0.0036718
22:48:54|0.0036718
22:48:55|0.0036718
22:48:56|0.0036718
22:48:57|0.0036718
22:48:58|0.0036718
22:49:00|0.0036718
22:49:00|0.0036718
22:49:01|0.0036718
22:49:03|0.0036718
22:49:04|0.0036718
22:49:05|0.0036718
22:49:06|0.0036697
22:49:07|0.0036697
22:49:08|0.0036697
22:49:09|0.0036697
22:49:10|0.0036692
22:49:10|0.0036692
22:49:12|0.0036692
22:49:13|0.0036692
22:49:14|0.0036692
22:49:15|0.0036692
22:49:16|0.0036692
22:49:17|0.0036692
22:49:18|0.0036692
22:49:18|0.0036849
22:49:20|0.0036949
22:49:21|0.0036949
22:49:22|0.0036949
22:49:22|0.0036949
22:49:24|0.0036949
22:49:25|0.0036949
22:49:26|0.0036949
22:49:27|0.0036949
22:49:28|0.0036949
22:49:28|0.0036792
22:49:30|0.0036792
22:49:31|0.0036792
22:49:32|0.0036792
22:49:32|0.0036665
22:49:34|0.0036665
22:49:35|0.0036665
22:49:36|0.0036665
22:49:36|0.0036665
22:49:37|0.0036665
22:49:38|0.0036665
22:49:40|0.0036665
22:49:41|0.0036665
22:49:42|0.0036665
22:49:43|0.0036665
22:49:44|0.0036665
22:49:45|0.0036665
22:49:46|0.0036665
22:49:46|0.0036665
22:49:48|0.0036665
22:49:50|0.0036665
22:49:50|0.0036665
22:49:52|0.0036665
22:49:52|0.0036665
22:49:54|0.0036665
22:49:55|0.0036665
22:49:56|0.0036665
22:49:57|0.0036665
22:49:58|0.0036665
22:50:00|0.0036665
22:50:01|0.0036665
22:50:02|0.0036665
22:50:03|0.0036852
22:50:03|0.0036852
22:50:04|0.0036852
22:50:06|0.0036852
22:50:07|0.0036852
22:50:08|0.0036852
22:50:09|0.0036852
22:50:10|0.0036852
22:50:11|0.0036852
22:50:12|0.0036852
22:50:13|0.0036852
22:50:13|0.0036852
22:50:15|0.0036852
22:50:16|0.0036852
22:50:18|0.0036852
22:50:18|0.0036852
22:50:19|0.0036852
22:50:20|0.0036852
22:50:21|0.0036852
22:50:22|0.0036852
22:50:23|0.0036852
22:50:24|0.0036852
22:50:25|0.0036852
22:50:26|0.0036852
22:50:27|0.0036852
22:50:28|0.0036852
22:50:29|0.0036852
22:50:30|0.0036852
22:50:31|0.0036852
22:50:33|0.0036852
22:50:34|0.0036665
22:50:34|0.0036665
22:50:37|0.0036665
22:50:37|0.0036665
22:50:38|0.0036665
22:50:39|0.0036665
22:50:40|0.0036538
22:50:41|0.0036538
22:50:42|0.0036538
22:50:43|0.0036538
22:50:44|0.0036538
22:50:45|0.0036538
22:50:46|0.0036538
22:50:47|0.0036538
22:50:48|0.0036538
22:50:50|0.0036538
22:50:52|0.0036538
22:50:52|0.0036538
22:50:53|0.0036538
22:50:55|0.0036629
22:50:57|0.0036629
22:50:57|0.0036629
22:50:58|0.0036629
22:50:59|0.0036629
22:51:01|0.0036629
22:51:02|0.0036629
22:51:03|0.0036629
22:51:04|0.0036629
22:51:05|0.0036629
22:51:06|0.0036629
22:51:07|0.0036629
22:51:08|0.0036629
22:51:09|0.0036629
22:51:09|0.0036629
22:51:12|0.0036629
22:51:12|0.0036629
22:51:13|0.0036629
22:51:14|0.0036629
22:51:15|0.0036629
22:51:16|0.0036629
22:51:17|0.0036538
22:51:18|0.003664
22:51:19|0.003664
22:51:20|0.003664
22:51:21|0.003664
22:51:22|0.003664
22:51:23|0.003664
22:51:24|0.003664
22:51:26|0.003664
22:51:27|0.003664
22:51:28|0.003664
22:51:29|0.003664
22:51:30|0.003664
22:51:31|0.003664
22:51:32|0.003664
22:51:33|0.003664
22:51:33|0.003664
22:51:35|0.003664
22:51:36|0.003664
22:51:37|0.0036409
22:51:38|0.0036409
22:51:38|0.003627
22:51:40|0.003627
22:51:41|0.003627
22:51:42|0.003627
22:51:43|0.003627
22:51:43|0.003627
22:51:45|0.003627
22:51:45|0.003627
22:51:47|0.003627
22:51:48|0.003627
22:51:49|0.003627
22:51:51|0.003627
22:51:52|0.003627
22:51:54|0.003627
22:51:54|0.003627
22:51:56|0.003627
22:51:57|0.003627
22:51:58|0.003627
22:51:59|0.003627
22:52:01|0.003627
22:52:01|0.003627
22:52:02|0.003627
22:52:03|0.003627
22:52:04|0.003627
22:52:05|0.003627
22:52:06|0.003627
22:52:07|0.003627
22:52:09|0.003627
22:52:10|0.003627
22:52:11|0.003627
22:52:12|0.003627
22:52:13|0.003627
22:52:14|0.003627
22:52:14|0.003627
22:52:16|0.003627
22:52:17|0.003627
22:52:18|0.003627
22:52:19|0.003627
22:52:20|0.003627
22:52:21|0.003627
22:52:22|0.003627
22:52:23|0.003627
22:52:24|0.0036209
22:52:25|0.0036341
22:52:26|0.0036341
22:52:27|0.0036341
22:52:28|0.0036341
22:52:29|0.0036341
22:52:30|0.0036341
22:52:31|0.0036341
22:52:31|0.0036341
22:52:33|0.0036341
22:52:34|0.0036341
22:52:35|0.0036341
22:52:36|0.0036341
22:52:38|0.0036202
22:52:38|0.0036202
22:52:39|0.0036202
22:52:40|0.0036202
22:52:41|0.0036202
22:52:42|0.0036202
22:52:43|0.0036202
22:52:44|0.0036202
22:52:45|0.0036202
22:52:46|0.0036202
22:52:47|0.0036202
22:52:49|0.0036202
22:52:49|0.0036202
22:52:51|0.0036202
22:52:53|0.0036202
22:52:54|0.0036202
22:52:55|0.0036202
22:52:56|0.0036202
22:52:58|0.0036225
22:52:58|0.0036325
22:53:00|0.0036325
22:53:02|0.0036325
22:53:03|0.0036325
22:53:04|0.0036325
22:53:05|0.0036259
22:53:07|0.0036259
22:53:07|0.0036259
22:53:08|0.0036259
22:53:09|0.0036259
22:53:10|0.0036259
22:53:11|0.0036259
22:53:12|0.0036259
22:53:13|0.0036259
22:53:15|0.0036259
22:53:15|0.0036259
22:53:17|0.0036259
22:53:18|0.0036259
22:53:19|0.0036259
22:53:21|0.0036259
22:53:22|0.0036259
22:53:23|0.0036259
22:53:24|0.0036259
22:53:25|0.0036259
22:53:26|0.0036259
22:53:27|0.0036259
22:53:28|0.0036259
22:53:29|0.0036259
22:53:30|0.0036259
22:53:31|0.0036259
22:53:32|0.0036259
22:53:33|0.0036259
22:53:34|0.0036259
22:53:36|0.0036259
22:53:36|0.0036259
22:53:37|0.0036259
22:53:38|0.0036259
22:53:40|0.0036259
22:53:41|0.0036259
22:53:42|0.0036259
22:53:43|0.0036259
22:53:44|0.0036259
22:53:45|0.0036259
22:53:46|0.0036259
22:53:47|0.0036259
22:53:48|0.0036259
22:53:49|0.0036259
22:53:50|0.0036259
22:53:51|0.0036259
22:53:52|0.0036259
22:53:54|0.0036259
22:53:55|0.0036259
22:53:56|0.0036259
22:53:58|0.0036259
22:53:59|0.0036259
22:54:00|0.0036259
22:54:01|0.0036259
22:54:03|0.0036259
22:54:03|0.0036259
22:54:05|0.0036259
22:54:05|0.0036259
22:54:06|0.0036259
22:54:07|0.0036259
22:54:09|0.0036259
22:54:10|0.0036259
22:54:10|0.0036259
22:54:12|0.0036259
22:54:13|0.0036333
22:54:13|0.0036333
22:54:15|0.0036333
22:54:15|0.0036333
22:54:16|0.0036333
22:54:18|0.0036333
22:54:18|0.0036333
22:54:19|0.0036333
22:54:21|0.0036333
22:54:21|0.0036363
22:54:23|0.0036455
22:54:23|0.0036455
22:54:24|0.0036427
22:54:25|0.0036427
22:54:27|0.0036405
22:54:28|0.0036405
22:54:28|0.0036405
22:54:29|0.0036405
22:54:31|0.0036405
22:54:31|0.0036444
22:54:33|0.0036444
22:54:34|0.0036444
22:54:35|0.0036444
22:54:36|0.0036444
22:54:37|0.0036444
22:54:38|0.0036444
22:54:39|0.0036444
22:54:40|0.0036444
22:54:41|0.0036589
22:54:42|0.0036589
22:54:43|0.0036589
22:54:44|0.0036589
22:54:45|0.0036589
22:54:46|0.0036589
22:54:47|0.0036589
22:54:48|0.0036589
22:54:49|0.0036589
22:54:50|0.0036589
22:54:51|0.0036589
22:54:52|0.0036589
22:54:54|0.0036589
22:54:55|0.0036573
22:54:57|0.0036573
22:54:58|0.0036573
22:55:00|0.0036573
22:55:01|0.0036573
22:55:02|0.0036573
22:55:03|0.0036573
22:55:04|0.0036573
22:55:05|0.0036573
22:55:07|0.0036573
22:55:08|0.0036573
22:55:09|0.0036573
22:55:10|0.0036573
22:55:11|0.0036573
22:55:12|0.0036573
22:55:13|0.0036573
22:55:14|0.0036573
22:55:15|0.0036573
22:55:16|0.0036573
22:55:17|0.0036573
22:55:18|0.0036573
22:55:19|0.0036573
22:55:20|0.0036615
22:55:21|0.0036931
22:55:22|0.0036931
22:55:23|0.0037002
22:55:24|0.0036931
22:55:25|0.0036931
22:55:26|0.0037205
22:55:27|0.0037114
22:55:28|0.0037114
22:55:29|0.0037114
22:55:30|0.0037114
22:55:31|0.0037114
22:55:32|0.0037114
22:55:33|0.0037114
22:55:34|0.0037352
22:55:35|0.0037352
22:55:36|0.0037352
22:55:37|0.0037352
22:55:38|0.0037352
22:55:39|0.0037352
22:55:40|0.0037352
22:55:41|0.0037352
22:55:42|0.0037285
22:55:43|0.0037285
22:55:44|0.0037285
22:55:45|0.0037285
22:55:47|0.0037285
22:55:47|0.0037285
22:55:48|0.0037285
22:55:50|0.0037285
22:55:50|0.0037285
22:55:51|0.0037285
22:55:53|0.0037285
22:55:54|0.0037285
22:55:56|0.0037285
22:55:57|0.0037285
22:55:59|0.0037285
22:56:00|0.0037285
22:56:01|0.0037285
22:56:02|0.0037285
22:56:03|0.0037285
22:56:04|0.0037285
22:56:05|0.0037285
22:56:06|0.0037285
22:56:07|0.0037285
22:56:09|0.0037285
22:56:10|0.0037285
22:56:11|0.0037285
22:56:12|0.0037285
22:56:13|0.0037363
22:56:14|0.0037363
22:56:15|0.0037363
22:56:16|0.0037363
22:56:17|0.0037363
22:56:18|0.0037363
22:56:20|0.0037363
22:56:21|0.0037363
22:56:22|0.0037363
22:56:22|0.0037363
22:56:24|0.0037363
22:56:24|0.0037363
22:56:25|0.0037297
22:56:26|0.0037297
22:56:27|0.0037297
22:56:29|0.0037297
22:56:30|0.0037297
22:56:31|0.0037199
22:56:32|0.0037199
22:56:33|0.0037199
22:56:34|0.0037199
22:56:35|0.0037199
22:56:36|0.0037199
22:56:37|0.0037225
22:56:38|0.0037225
22:56:39|0.0037225
22:56:40|0.0037225
22:56:41|0.0037225
22:56:42|0.0037225
22:56:43|0.0037225
22:56:44|0.0037225
22:56:45|0.0037225
22:56:46|0.0037225
22:56:47|0.0037225
22:56:48|0.0037225
22:56:49|0.0037225
22:56:50|0.0037225
22:56:51|0.0037225
22:56:52|0.0037225
22:56:53|0.0037225
22:56:55|0.0037225
22:56:56|0.0037225
22:56:57|0.0037225
22:56:59|0.0037953
22:57:00|0.0037953
22:57:01|0.0037563
22:57:02|0.0037563
22:57:03|0.0037859
22:57:04|0.0037859
22:57:05|0.0037859
22:57:06|0.0037859
22:57:07|0.0037859
22:57:08|0.0037859
22:57:09|0.0037859
22:57:10|0.0037859
22:57:11|0.0037859
22:57:12|0.0037859
22:57:13|0.0037859
22:57:14|0.0037859
22:57:15|0.0037859
22:57:16|0.0037859
22:57:17|0.0037507
22:57:18|0.0037507
22:57:20|0.0037507
22:57:21|0.0037697
22:57:21|0.0037697
22:57:22|0.0037697
22:57:23|0.0037697
22:57:24|0.0037697
22:57:26|0.0037697
22:57:26|0.0037697
22:57:28|0.0037697
22:57:29|0.0037697
22:57:30|0.0037697
22:57:31|0.0037697
22:57:32|0.0037697
22:57:33|0.0037697
22:57:33|0.0037697
22:57:35|0.0037697
22:57:36|0.0037697
22:57:36|0.0037697
22:57:38|0.0037697
22:57:38|0.0037697
22:57:40|0.0037697
22:57:40|0.0037697
22:57:42|0.0037697
22:57:42|0.0037697
22:57:43|0.0037697
22:57:44|0.0037697
22:57:45|0.0037697
22:57:46|0.0037697
22:57:47|0.0037697
22:57:48|0.0037697
22:57:49|0.0037263
22:57:50|0.0036821
22:57:51|0.0037299
22:57:53|0.0036712
22:57:53|0.0037278
22:57:54|0.0036952
22:57:56|0.0036952
22:57:57|0.0036952
22:57:58|0.0036952
22:57:59|0.0036952
22:58:00|0.003687
22:58:02|0.003687
22:58:03|0.003687
22:58:04|0.0036831
22:58:05|0.0036831
22:58:06|0.0036831
22:58:07|0.0036831
22:58:08|0.0036831
22:58:09|0.0036831
22:58:10|0.0036831
22:58:11|0.0036831
22:58:12|0.0036831
22:58:13|0.0036831
22:58:14|0.0036831
22:58:15|0.003681
22:58:17|0.003681
22:58:18|0.003681
22:58:19|0.003681
22:58:20|0.003681
22:58:21|0.003674
22:58:22|0.003674
22:58:23|0.003674
22:58:24|0.003674
22:58:25|0.003674
22:58:26|0.003674
22:58:27|0.0036724
22:58:28|0.0036724
22:58:29|0.0036724
22:58:30|0.0036724
22:58:31|0.0036724
22:58:32|0.0036724
22:58:33|0.0036724
22:58:34|0.0036724
22:58:35|0.0036724
22:58:36|0.0036724
22:58:37|0.0036724
22:58:38|0.0036724
22:58:39|0.0036724
22:58:40|0.0036724
22:58:41|0.0036724
22:58:42|0.0036724
22:58:43|0.0036724
22:58:44|0.0036724
22:58:45|0.0036724
22:58:46|0.0036724
22:58:47|0.0036724
22:58:48|0.0036724
22:58:49|0.0036724
22:58:50|0.0036724
22:58:52|0.0036724
22:58:53|0.0036724
22:58:54|0.0036724
22:58:54|0.0036639
22:58:56|0.0036578
22:58:58|0.0036578
22:58:59|0.0036578
22:59:00|0.0036578
22:59:01|0.0036578
22:59:02|0.0036578
22:59:03|0.0036578
22:59:03|0.0036578
22:59:05|0.0036578
22:59:05|0.0036578
22:59:07|0.0036578
22:59:07|0.0036578
22:59:08|0.0036578
22:59:10|0.0036578
22:59:11|0.0036578
22:59:12|0.0036578
22:59:13|0.0036578
22:59:14|0.0036578
22:59:15|0.0036578
22:59:16|0.0036578
22:59:17|0.0036578
22:59:18|0.0036578
22:59:19|0.0036578
22:59:20|0.0036578
22:59:21|0.0036618
22:59:22|0.0036618
22:59:23|0.0036618
22:59:24|0.0036618
22:59:25|0.0036618
22:59:26|0.0036618
22:59:27|0.0036618
22:59:28|0.0036618
22:59:30|0.0036618
22:59:30|0.0036618
22:59:31|0.0036618
22:59:33|0.0036618
22:59:34|0.0036618
22:59:35|0.0036618
22:59:36|0.0036618
22:59:36|0.0036618
22:59:38|0.0036618
22:59:38|0.0036618
22:59:39|0.0036618
22:59:40|0.003666
22:59:42|0.003666
22:59:42|0.003666
22:59:43|0.003666
22:59:44|0.003666
22:59:45|0.003666
22:59:46|0.003666
22:59:48|0.003666
22:59:48|0.003666
22:59:49|0.003666
22:59:51|0.003666
22:59:52|0.003672
22:59:52|0.003672
22:59:53|0.003672
22:59:54|0.0036674
22:59:55|0.0036674
22:59:56|0.0036674
22:59:58|0.0036674
23:00:00|0.0036674
23:00:01|0.0036674
23:00:02|0.0036681
23:00:04|0.0036681
23:00:05|0.0036681
23:00:06|0.0036681
23:00:07|0.0036708
23:00:09|0.0036643
23:00:10|0.0036643
23:00:11|0.0036643
23:00:12|0.0036643
23:00:13|0.0036643
23:00:14|0.0036643
23:00:15|0.0036643
23:00:16|0.0036643
23:00:17|0.0036643
23:00:18|0.0036643
23:00:19|0.0036643
23:00:20|0.0036643
23:00:20|0.0036643
23:00:22|0.0036643
23:00:22|0.0036643
23:00:23|0.0036643
23:00:25|0.0036643
23:00:26|0.0036643
23:00:26|0.0036643
23:00:27|0.0036643
23:00:29|0.0036643
23:00:30|0.0036643
23:00:31|0.0036643
23:00:32|0.0036643
23:00:33|0.0036527
23:00:34|0.0036594
23:00:35|0.0036594
23:00:36|0.0036541
23:00:37|0.0036357
23:00:38|0.0036357
23:00:39|0.0036357
23:00:40|0.0036357
23:00:41|0.0036357
23:00:42|0.0036357
23:00:43|0.0036357
23:00:44|0.0036357
23:00:46|0.0036357
23:00:46|0.0036357
23:00:47|0.0036357
23:00:49|0.0036357
23:00:49|0.0036357
23:00:51|0.0036357
23:00:51|0.0036357
23:00:52|0.0036357
23:00:54|0.0036357
23:00:55|0.0036357
23:00:56|0.0036357
23:00:56|0.0036357
23:00:57|0.0036297
23:01:00|0.0036297
23:01:00|0.0036297
23:01:02|0.0036297
23:01:04|0.0036297
23:01:04|0.0036297
23:01:05|0.0036297
23:01:06|0.0036297
23:01:07|0.0036297
23:01:08|0.0036249
23:01:09|0.0036249
23:01:10|0.0036249
23:01:11|0.0036249
23:01:12|0.0036249
23:01:13|0.0036249
23:01:14|0.0036249
23:01:15|0.0036249
23:01:17|0.0036249
23:01:18|0.0036249
23:01:19|0.0036249
23:01:20|0.0036249
23:01:21|0.0036249
23:01:22|0.0036148
23:01:23|0.003603
23:01:24|0.003603
23:01:25|0.0036106
23:01:25|0.0036106
23:01:27|0.0036106
23:01:28|0.0036106
23:01:29|0.0036106
23:01:29|0.0036106
23:01:32|0.0036106
23:01:32|0.0036106
23:01:33|0.0036106
23:01:34|0.0036106
23:01:35|0.0036076
23:01:36|0.0036076
23:01:37|0.0036076
23:01:38|0.0036076
23:01:39|0.0036076
23:01:40|0.0036076
23:01:41|0.0036076
23:01:42|0.0036076
23:01:43|0.0036076
23:01:44|0.0036076
23:01:45|0.0036076
23:01:46|0.0036076
23:01:47|0.0036076
23:01:48|0.0036076
23:01:49|0.0036076
23:01:50|0.0036076
23:01:51|0.0036076
23:01:52|0.0036076
23:01:53|0.0036076
23:01:54|0.0036076
23:01:55|0.0036076
23:01:56|0.0036076
23:01:57|0.0036076
23:01:59|0.0036076
23:02:01|0.0036076
23:02:02|0.0036172
23:02:03|0.0036135
23:02:04|0.0036135
23:02:05|0.0036135
23:02:06|0.0036135
23:02:08|0.0036135
23:02:08|0.0036135
23:02:09|0.0036135
23:02:10|0.0036135
23:02:12|0.0036135
23:02:14|0.0036135
23:02:14|0.0036135
23:02:16|0.0036135
23:02:17|0.0036135
23:02:19|0.0036135
23:02:19|0.0036135
23:02:20|0.0036135
23:02:21|0.0036135
23:02:22|0.0036135
23:02:23|0.0036278
23:02:24|0.0036278
23:02:25|0.003645
23:02:26|0.003645
23:02:27|0.003645
23:02:28|0.0036351
23:02:29|0.0036351
23:02:30|0.0036351
23:02:31|0.0036304
23:02:32|0.0036304
23:02:33|0.0036304
23:02:35|0.0036304
23:02:35|0.0036304
23:02:37|0.0036304
23:02:38|0.0036453
23:02:39|0.0036453
23:02:40|0.0036453
23:02:40|0.0036453
23:02:41|0.0036453
23:02:43|0.0036453
23:02:44|0.0036453
23:02:45|0.0036453
23:02:46|0.0036453
23:02:46|0.0036453
23:02:48|0.0036453
23:02:49|0.0036453
23:02:50|0.0036768
23:02:51|0.0036892
23:02:52|0.0036892
23:02:53|0.003708
23:02:53|0.0036986
23:02:55|0.0036986
23:02:56|0.0037241
23:02:57|0.0037241
23:02:58|0.0037241
23:02:59|0.0037337
23:03:01|0.0037389
23:03:02|0.0037198
23:03:03|0.0037198
23:03:05|0.0037386
23:03:06|0.0037386
23:03:07|0.0037256
23:03:08|0.0037256
23:03:09|0.0037171
23:03:11|0.0037237
23:03:11|0.0037237
23:03:12|0.0037237
23:03:14|0.0037237
23:03:15|0.0037237
23:03:17|0.0037237
23:03:17|0.0037237
23:03:18|0.0037237
23:03:20|0.0037188
23:03:21|0.0037188
23:03:22|0.0037181
23:03:22|0.0037181
23:03:25|0.0037181
23:03:26|0.0037181
23:03:26|0.0037181
23:03:27|0.0037181
23:03:28|0.0037181
23:03:29|0.0037181
23:03:30|0.0037181
23:03:31|0.0037165
23:03:32|0.0037165
23:03:33|0.0037165
23:03:34|0.0037165
23:03:35|0.0037297
23:03:37|0.0037297
23:03:37|0.0037297
23:03:38|0.0037297
23:03:39|0.0037297
23:03:40|0.0037297
23:03:42|0.0037219
23:03:42|0.0037219
23:03:43|0.0037219
23:03:44|0.0037219
23:03:45|0.0037219
23:03:46|0.0037219
23:03:47|0.0037219
23:03:48|0.0037153
23:03:49|0.0037153
23:03:50|0.0037153
23:03:51|0.0037153
23:03:52|0.0037153
23:03:53|0.0037153
23:03:54|0.0037153
23:03:55|0.0037153
23:03:56|0.0037153
23:03:57|0.0037153
23:03:58|0.0037153
23:04:00|0.0037153
23:04:02|0.0036984
23:04:03|0.0036923
23:04:04|0.0036923
23:04:05|0.0036923
23:04:06|0.0036923
23:04:07|0.0036923
23:04:08|0.0036923
23:04:09|0.0036923
23:04:10|0.0036923
23:04:11|0.0036923
23:04:12|0.0036923
23:04:13|0.0036923
23:04:14|0.0036923
23:04:15|0.0036923
23:04:16|0.0036923
23:04:17|0.0036923
23:04:18|0.0036755
23:04:19|0.0036755
23:04:20|0.0036755
23:04:20|0.0036755
23:04:22|0.0036615
23:04:23|0.0036615
23:04:24|0.0036615
23:04:25|0.0036615
23:04:26|0.0036615
23:04:27|0.0036615
23:04:28|0.0036695
23:04:29|0.0036781
23:04:30|0.0036781
23:04:31|0.0036913
23:04:32|0.0036913
23:04:33|0.0036913
23:04:34|0.0036913
23:04:35|0.0036913
23:04:36|0.0036913
23:04:37|0.0036913
23:04:38|0.0036913
23:04:38|0.0036913
23:04:40|0.0036913
23:04:42|0.0036913
23:04:42|0.0036913
23:04:43|0.0036913
23:04:44|0.0036913
23:04:45|0.0036913
23:04:46|0.0036913
23:04:47|0.0036913
23:04:48|0.0036913
23:04:49|0.0036952
23:04:51|0.0036952
23:04:51|0.0036952
23:04:52|0.0036952
23:04:53|0.0036959
23:04:54|0.0036959
23:04:55|0.0037004
23:04:56|0.0037004
23:04:57|0.0037004
23:04:58|0.0037004
23:04:59|0.0037004
23:05:01|0.0037004
23:05:03|0.0037004
23:05:04|0.0037004
23:05:05|0.0037004
23:05:06|0.0037004
23:05:07|0.0037004
23:05:08|0.0037004
23:05:10|0.0037004
23:05:10|0.0037004
23:05:11|0.0037004
23:05:12|0.0036937
23:05:14|0.0036937
23:05:14|0.0036443
23:05:16|0.0035384
23:05:16|0.0035384
23:05:18|0.0034956
23:05:19|0.0036152
23:05:20|0.0036043
23:05:21|0.003588
23:05:23|0.0035936
23:05:23|0.003609
23:05:24|0.0035471
23:05:25|0.0034875
23:05:26|0.0035483
23:05:27|0.0035483
23:05:28|0.0035483
23:05:30|0.0035244
23:05:30|0.0035244
23:05:31|0.0035178
23:05:32|0.0035178
23:05:33|0.0035108
23:05:35|0.0035283
23:05:35|0.0035363
23:05:36|0.0035364
23:05:37|0.0035483
23:05:38|0.0035483
23:05:39|0.0035483
23:05:40|0.0035483
23:05:41|0.0035483
23:05:42|0.0035483
23:05:43|0.0035483
23:05:44|0.0035483
23:05:46|0.0035433
23:05:46|0.0035433
23:05:47|0.0035433
23:05:48|0.0035433
23:05:49|0.0035433
23:05:50|0.0035433
23:05:51|0.0035433
23:05:52|0.0035433
23:05:53|0.0035433
23:05:54|0.0035433
23:05:55|0.0035433
23:05:56|0.0035433
23:05:57|0.0035433
23:05:58|0.0035433
23:05:59|0.0035433
23:06:00|0.0035433
23:06:02|0.0035433
23:06:03|0.0035433
23:06:05|0.0035433
23:06:06|0.0035433
23:06:07|0.0035433
23:06:08|0.0035433
23:06:09|0.0035433
23:06:11|0.0035433
23:06:12|0.0035433
23:06:13|0.0035433
23:06:15|0.0035433
23:06:15|0.0035433
23:06:17|0.0035433
23:06:17|0.0035433
23:06:18|0.0035433
23:06:19|0.0035433
23:06:21|0.0035433
23:06:21|0.0035433
23:06:22|0.0035433
23:06:24|0.0035484
23:06:25|0.0035484
23:06:26|0.0035563
23:06:27|0.0035563
23:06:28|0.0035563
23:06:29|0.0035563
23:06:30|0.0035563
23:06:31|0.0035563
23:06:32|0.0035563
23:06:33|0.0035563
23:06:34|0.0035563
23:06:35|0.0035563
23:06:36|0.0035563
23:06:37|0.0035563
23:06:38|0.0035563
23:06:39|0.0035563
23:06:40|0.0035563
23:06:41|0.0035563
23:06:42|0.0035563
23:06:43|0.0035563
23:06:44|0.0035563
23:06:45|0.0035563
23:06:46|0.0035563
23:06:47|0.0035563
23:06:48|0.0035563
23:06:49|0.0035657
23:06:50|0.0035657
23:06:51|0.0035657
23:06:52|0.0035657
23:06:53|0.0035657
23:06:54|0.0035657
23:06:55|0.0035657
23:06:56|0.0035657
23:06:57|0.0035657
23:06:58|0.0035657
23:06:59|0.0035657
23:07:00|0.0035825
23:07:01|0.0035825
23:07:02|0.0035825
23:07:04|0.0035825
23:07:05|0.0035825
23:07:06|0.0035825
23:07:07|0.0035825
23:07:08|0.0035825
23:07:09|0.0035825
23:07:10|0.0035825
23:07:12|0.0035825
23:07:12|0.0035825
23:07:13|0.0035825
23:07:14|0.0035825
23:07:16|0.0035825
23:07:17|0.0035825
23:07:18|0.0035825
23:07:18|0.0035825
23:07:19|0.0035825
23:07:21|0.0035825
23:07:21|0.0035825
23:07:22|0.0035825
23:07:23|0.0035825
23:07:25|0.0035825
23:07:25|0.0035825
23:07:27|0.0035825
23:07:28|0.0035825
23:07:29|0.0035825
23:07:29|0.0035825
23:07:30|0.0035825
23:07:31|0.0035825
23:07:33|0.0035825
23:07:34|0.0035825
23:07:35|0.0035825
23:07:36|0.0035825
23:07:37|0.0035825
23:07:38|0.0035825
23:07:39|0.0035825
23:07:40|0.0035825
23:07:41|0.0035825
23:07:42|0.0035825
23:07:43|0.0035825
23:07:44|0.0035825
23:07:45|0.0035825
23:07:46|0.0035825
23:07:47|0.0035825
23:07:48|0.0035825
23:07:49|0.0035825
23:07:50|0.0035825
23:07:51|0.0035825
23:07:52|0.0035825
23:07:53|0.0035825
23:07:54|0.0035825
23:07:55|0.0035825
23:07:56|0.0035825
23:07:57|0.0035825
23:07:58|0.0035825
23:07:59|0.0035825
23:08:00|0.0035825
23:08:01|0.0035723
23:08:02|0.0035723
23:08:03|0.0035723
23:08:05|0.0035723
23:08:06|0.0035723
23:08:07|0.0035723
23:08:08|0.0035723
23:08:09|0.0035723
23:08:10|0.0035723
23:08:11|0.0035723
23:08:12|0.0035723
23:08:14|0.0035723
23:08:15|0.0035723
23:08:16|0.0035723
23:08:17|0.0035723
23:08:18|0.0035723
23:08:19|0.0035723
23:08:21|0.0035723
23:08:22|0.0035723
23:08:23|0.0035723
23:08:24|0.0035723
23:08:25|0.0035723
23:08:26|0.0035723
23:08:27|0.0035723
23:08:28|0.0035723
23:08:28|0.0035721
23:08:30|0.0035721
23:08:31|0.0035721
23:08:31|0.0035721
23:08:32|0.0035721
23:08:34|0.0035721
23:08:34|0.0035721
23:08:36|0.0035721
23:08:36|0.0035721
23:08:37|0.0035721
23:08:39|0.0035721
23:08:39|0.0035721
23:08:41|0.0035721
23:08:41|0.0035721
23:08:43|0.0035721
23:08:44|0.0035721
23:08:44|0.0035721
23:08:45|0.0035721
23:08:46|0.0035721
23:08:48|0.0035721
23:08:49|0.0035721
23:08:50|0.0035721
23:08:50|0.0035721
23:08:52|0.0035721
23:08:53|0.0035721
23:08:54|0.0035721
23:08:55|0.0035721
23:08:56|0.0035721
23:08:57|0.0035721
23:08:58|0.0035721
23:08:59|0.0035721
23:09:00|0.0035721
23:09:01|0.0035721
23:09:02|0.0035721
23:09:03|0.0035721
23:09:04|0.0035721
23:09:06|0.0035721
23:09:07|0.0035721
23:09:08|0.0035721
23:09:09|0.0035721
23:09:10|0.0035721
23:09:12|0.0035721
23:09:13|0.0035721
23:09:14|0.0035721
23:09:15|0.0035721
23:09:16|0.0035721
23:09:17|0.0035721
23:09:18|0.0035721
23:09:19|0.0035721
23:09:20|0.0035721
23:09:21|0.0035721
23:09:22|0.0035721
23:09:23|0.0035721
23:09:24|0.0035721
23:09:26|0.0035721
23:09:27|0.0035721
23:09:27|0.0035721
23:09:28|0.0035721
23:09:30|0.0035721
23:09:30|0.0035721
23:09:32|0.0035721
23:09:33|0.0035721
23:09:33|0.0035721
23:09:35|0.0035721
23:09:36|0.0035721
23:09:36|0.0035721
23:09:38|0.0035721
23:09:38|0.0035721
23:09:39|0.0035721
23:09:40|0.0035721
23:09:42|0.0035721
23:09:43|0.0035721
23:09:44|0.0035721
23:09:45|0.0035721
23:09:46|0.0035721
23:09:46|0.0035721
23:09:47|0.0035721
23:09:48|0.0035721
23:09:50|0.0035721
23:09:50|0.0035721
23:09:51|0.0035721
23:09:53|0.0035721
23:09:53|0.0035721
23:09:54|0.0035721
23:09:55|0.0035721
23:09:56|0.0035721
23:09:58|0.0035679
23:09:59|0.0035797
23:10:00|0.0035797
23:10:00|0.0035797
23:10:02|0.0035797
23:10:02|0.0035797
23:10:03|0.0035797
23:10:05|0.0035797
23:10:06|0.0035797
23:10:07|0.0035797
23:10:09|0.0035797
23:10:10|0.0035797
23:10:12|0.0035797
23:10:13|0.0035797
23:10:14|0.0035797
23:10:15|0.0035797
23:10:17|0.0035797
23:10:17|0.0035797
23:10:19|0.0035797
23:10:20|0.0035797
23:10:21|0.0035797
23:10:22|0.0035797
23:10:22|0.0035797
23:10:24|0.0035797
23:10:25|0.0035797
23:10:26|0.0035797
23:10:27|0.0035797
23:10:28|0.0035797
23:10:29|0.0035797
23:10:30|0.0035797
23:10:31|0.003582
23:10:32|0.0035825
23:10:33|0.0035825
23:10:34|0.0035825
23:10:35|0.0035825
23:10:36|0.0035825
23:10:37|0.0035825
23:10:38|0.0035825
23:10:39|0.0035825
23:10:40|0.0035825
23:10:41|0.0035825
23:10:42|0.0035825
23:10:43|0.0035825
23:10:44|0.0035825
23:10:45|0.0035825
23:10:46|0.0035825
23:10:47|0.0035825
23:10:48|0.0035825
23:10:49|0.0035825
23:10:50|0.0035825
23:10:51|0.0035825
23:10:52|0.0035825
23:10:53|0.0035825
23:10:54|0.0035825
23:10:55|0.0035825
23:10:56|0.0035825
23:10:57|0.0035825
23:10:58|0.0035825
23:10:59|0.0035825
23:11:00|0.0035825
23:11:01|0.0035825
23:11:03|0.0035825
23:11:03|0.0035825
23:11:05|0.0035825
23:11:06|0.0035825
23:11:07|0.0035825
23:11:08|0.0035825
23:11:09|0.0035757
23:11:11|0.0035757
23:11:13|0.0035757
23:11:13|0.0035757
23:11:15|0.0035757
23:11:16|0.0035757
23:11:17|0.0035757
23:11:18|0.0035757
23:11:19|0.0035757
23:11:20|0.0035757
23:11:21|0.0035757
23:11:21|0.0035686
23:11:23|0.0035667
23:11:24|0.0035667
23:11:25|0.0035667
23:11:26|0.0035667
23:11:27|0.0035566
23:11:28|0.0035566
23:11:29|0.0035566
23:11:29|0.0035566
23:11:31|0.0035566
23:11:32|0.0035566
23:11:33|0.0035566
23:11:35|0.0035566
23:11:35|0.0035566
23:11:36|0.0035566
23:11:38|0.0035566
23:11:39|0.0035566
23:11:40|0.0035566
23:11:41|0.0035566
23:11:42|0.0035566
23:11:42|0.0035566
23:11:44|0.0035566
23:11:45|0.0035566
23:11:46|0.0035566
23:11:47|0.0035566
23:11:48|0.0035599
23:11:49|0.0035659
23:11:50|0.0035659
23:11:51|0.0035659
23:11:52|0.0035659
23:11:53|0.0035659
23:11:54|0.0035659
23:11:55|0.0035659
23:11:56|0.0035659
23:11:57|0.0035659
23:11:58|0.0035659
23:11:59|0.0035659
23:12:00|0.0035659
23:12:01|0.0035659
23:12:02|0.0035659
23:12:03|0.0035659
23:12:04|0.0035659
23:12:04|0.0035659
23:12:06|0.0035659
23:12:07|0.0035659
23:12:09|0.0035659
23:12:10|0.0035659
23:12:11|0.0035659
23:12:13|0.0035659
23:12:14|0.0035659
23:12:15|0.0035659
23:12:16|0.0035659
23:12:17|0.0035659
23:12:18|0.0035659
23:12:19|0.0035659
23:12:20|0.0035659
23:12:21|0.0035659
23:12:22|0.0035659
23:12:22|0.0035659
23:12:24|0.0035659
23:12:25|0.0035659
23:12:26|0.0035659
23:12:27|0.0035659
23:12:28|0.0035659
23:12:29|0.0035659
23:12:30|0.0035659
23:12:31|0.0035659
23:12:32|0.0035659
23:12:33|0.0035659
23:12:33|0.0035659
23:12:35|0.0035799
23:12:36|0.0035799
23:12:37|0.0035721
23:12:38|0.0035721
23:12:38|0.003567
23:12:40|0.003567
23:12:41|0.003567
23:12:42|0.003567
23:12:43|0.003564
23:12:44|0.003564
23:12:46|0.003564
23:12:46|0.003564
23:12:47|0.003564
23:12:48|0.003564
23:12:49|0.003564
23:12:50|0.003564
23:12:52|0.003564
23:12:52|0.003564
23:12:54|0.003564
23:12:55|0.003564
23:12:56|0.003564
23:12:57|0.003564
23:12:58|0.003564
23:12:59|0.003564
23:13:00|0.003564
23:13:01|0.003564
23:13:01|0.003564
23:13:03|0.003564
23:13:04|0.003564
23:13:04|0.003564
23:13:06|0.003564
23:13:07|0.003564
23:13:08|0.003564
23:13:10|0.003564
23:13:11|0.003564
23:13:13|0.003564
23:13:14|0.003564
23:13:14|0.003564
23:13:17|0.003564
23:13:17|0.003564
23:13:18|0.003564
23:13:19|0.003564
23:13:20|0.003564
23:13:21|0.003564
23:13:22|0.003564
23:13:23|0.003564
23:13:24|0.003564
23:13:25|0.003564
23:13:26|0.003564
23:13:28|0.003564
23:13:28|0.003564
23:13:29|0.003564
23:13:30|0.003564
23:13:31|0.003564
23:13:33|0.003564
23:13:33|0.003564
23:13:34|0.003564
23:13:35|0.003564
23:13:36|0.003564
23:13:37|0.003564
23:13:38|0.003564
23:13:39|0.003564
23:13:40|0.003564
23:13:41|0.003564
23:13:42|0.003564
23:13:43|0.003564
23:13:44|0.003564
23:13:45|0.003564
23:13:46|0.003564
23:13:47|0.003564
23:13:48|0.003564
23:13:49|0.003564
23:13:50|0.003564
23:13:51|0.003564
23:13:52|0.003564
23:13:53|0.003564
23:13:54|0.003564
23:13:55|0.003564
23:13:56|0.003564
23:13:57|0.003564
23:13:58|0.003564
23:13:59|0.003564
23:14:01|0.003564
23:14:01|0.003564
23:14:02|0.003564
23:14:03|0.003564
23:14:04|0.003564
23:14:06|0.003564
23:14:06|0.003564
23:14:07|0.003564
23:14:08|0.003564
23:14:10|0.003564
23:14:12|0.003564
23:14:13|0.003564
23:14:14|0.003564
23:14:15|0.003564
23:14:16|0.003564
23:14:16|0.003564
23:14:19|0.003564
23:14:19|0.003564
23:14:20|0.003564
23:14:22|0.003564
23:14:23|0.003564
23:14:24|0.003564
23:14:25|0.003564
23:14:26|0.003564
23:14:27|0.003564
23:14:28|0.003564
23:14:29|0.003564
23:14:30|0.003564
23:14:31|0.003564
23:14:32|0.003564
23:14:33|0.003564
23:14:34|0.003564
23:14:35|0.003564
23:14:37|0.003564
23:14:37|0.003564
23:14:38|0.003564
23:14:39|0.003564
23:14:40|0.003564
23:14:41|0.003564
23:14:42|0.003564
23:14:43|0.003564
23:14:44|0.003564
23:14:45|0.003564
23:14:46|0.003564
23:14:47|0.003564
23:14:48|0.003564
23:14:49|0.003564
23:14:50|0.003564
23:14:51|0.003564
23:14:52|0.003564
23:14:53|0.003564
23:14:54|0.003564
23:14:56|0.003564
23:14:57|0.003564
23:14:58|0.003564
23:14:59|0.003564
23:15:00|0.003564
23:15:01|0.003564
23:15:02|0.003564
23:15:03|0.003564
23:15:04|0.003564
23:15:05|0.003564
23:15:06|0.003564
23:15:07|0.003564
23:15:08|0.003564
23:15:09|0.003564
23:15:10|0.003564
23:15:12|0.003564
23:15:13|0.003564
23:15:14|0.003564
23:15:16|0.003564
23:15:16|0.003564
23:15:17|0.003564
23:15:18|0.003564
23:15:20|0.003564
23:15:21|0.003564
23:15:22|0.003564
23:15:23|0.003564
23:15:24|0.003564
23:15:25|0.003564
23:15:26|0.003564
23:15:27|0.003564
23:15:28|0.003564
23:15:29|0.003564
23:15:30|0.003564
23:15:31|0.003564
23:15:32|0.003564
23:15:33|0.003564
23:15:34|0.003564
23:15:35|0.003564
23:15:36|0.003564
23:15:37|0.003564
23:15:38|0.003564
23:15:39|0.003564
23:15:40|0.003564
23:15:41|0.003564
23:15:42|0.003564
23:15:43|0.003564
23:15:44|0.003564
23:15:45|0.003564
23:15:46|0.003564
23:15:47|0.003564
23:15:49|0.003564
23:15:49|0.003564
23:15:51|0.003564
23:15:52|0.003564
23:15:53|0.003564
23:15:54|0.003564
23:15:55|0.003564
23:15:56|0.003564
23:15:57|0.003564
23:15:58|0.003564
23:16:00|0.003564
23:16:00|0.003564
23:16:01|0.003564
23:16:03|0.003564
23:16:03|0.003564
23:16:04|0.003564
23:16:05|0.003564
23:16:07|0.003564
23:16:07|0.003564
23:16:08|0.003564
23:16:09|0.003564
23:16:11|0.003564
23:16:13|0.003564
23:16:14|0.003564
23:16:16|0.003564
23:16:17|0.003564
23:16:19|0.003564
23:16:20|0.003564
23:16:21|0.003564
23:16:21|0.003564
23:16:23|0.003564
23:16:24|0.003564
23:16:25|0.003564
23:16:26|0.003564
23:16:27|0.003564
23:16:28|0.003564
23:16:29|0.003564
23:16:30|0.003564
23:16:31|0.003564
23:16:32|0.003564
23:16:34|0.003564
23:16:35|0.003564
23:16:35|0.003564
23:16:37|0.003564
23:16:38|0.003564
23:16:38|0.003564
23:16:39|0.003564
23:16:40|0.003564
23:16:41|0.003564
23:16:43|0.003564
23:16:43|0.003564
23:16:44|0.003564
23:16:45|0.003564
23:16:46|0.0035461
23:16:47|0.0035461
23:16:48|0.0035461
23:16:49|0.0035461
23:16:50|0.0035461
23:16:52|0.0035461
23:16:53|0.0035461
23:16:53|0.0035461
23:16:55|0.0035461
23:16:56|0.0035461
23:16:56|0.0035364
23:16:57|0.0035364
23:16:58|0.0035364
23:16:59|0.0035364
23:17:00|0.0035364
23:17:01|0.0035364
23:17:03|0.0035364
23:17:04|0.0035364
23:17:04|0.0035364
23:17:05|0.0035364
23:17:06|0.0035364
23:17:07|0.0035364
23:17:08|0.0035364
23:17:09|0.0035364
23:17:10|0.0035364
23:17:12|0.0035364
23:17:14|0.0035364
23:17:15|0.0035364
23:17:16|0.0035364
23:17:17|0.0035296
23:17:19|0.0035296
23:17:20|0.0035296
23:17:21|0.0035296
23:17:22|0.0035296
23:17:23|0.0035296
23:17:24|0.0035296
23:17:25|0.0035296
23:17:26|0.0035296
23:17:28|0.0035296
23:17:28|0.0035296
23:17:30|0.0035296
23:17:31|0.0035296
23:17:31|0.0035296
23:17:33|0.0035296
23:17:34|0.0035192
23:17:35|0.0035192
23:17:36|0.0035192
23:17:37|0.0035306
23:17:38|0.0035372
23:17:39|0.0035372
23:17:40|0.0035291
23:17:41|0.0035291
23:17:42|0.0035259
23:17:42|0.0035391
23:17:44|0.0035391
23:17:45|0.0035391
23:17:46|0.0035285
23:17:46|0.0035285
23:17:47|0.0035285
23:17:48|0.0035285
23:17:50|0.0035285
23:17:51|0.0035285
23:17:51|0.0035285
23:17:53|0.0035285
23:17:53|0.0035285
23:17:54|0.0035285
23:17:55|0.0035285
23:17:56|0.0035285
23:17:58|0.0035285
23:17:59|0.0035285
23:18:00|0.0035285
23:18:01|0.0035285
23:18:02|0.0035285
23:18:03|0.0035285
23:18:04|0.0035285
23:18:05|0.0035285
23:18:06|0.0035285
23:18:07|0.0035285
23:18:08|0.0035285
23:18:09|0.0035285
23:18:10|0.0035285
23:18:11|0.0035285
23:18:12|0.0035285
23:18:14|0.0035285
23:18:15|0.0035285
23:18:16|0.0035285
23:18:18|0.0035285
23:18:19|0.0035285
23:18:20|0.0035285
23:18:21|0.0035285
23:18:21|0.0035285
23:18:22|0.0035285
23:18:24|0.0035285
23:18:25|0.0035216
23:18:26|0.0035216
23:18:27|0.0035175
23:18:28|0.0035175
23:18:29|0.0035175
23:18:30|0.0035175
23:18:31|0.0035175
23:18:32|0.0035175
23:18:33|0.0035175
23:18:34|0.0035175
23:18:35|0.0035175
23:18:36|0.0035175
23:18:37|0.0035175
23:18:38|0.0035175
23:18:39|0.0035175
23:18:40|0.0035175
23:18:41|0.0035175
23:18:42|0.0035175
23:18:43|0.0035056
23:18:44|0.0035121
23:18:45|0.0034989
23:18:46|0.0034989
23:18:48|0.0034989
23:18:49|0.0034989
23:18:50|0.0034989
23:18:51|0.0034989
23:18:52|0.0034989
23:18:52|0.0034989
23:18:53|0.0034989
23:18:55|0.0034989
23:18:55|0.0034989
23:18:56|0.0034989
23:18:57|0.0034989
23:18:59|0.0034989
23:18:59|0.0034989
23:19:01|0.0034989
23:19:01|0.0034989
23:19:03|0.0034989
23:19:04|0.0034989
23:19:05|0.0034989
23:19:06|0.0034989
23:19:06|0.0034922
23:19:07|0.0034922
23:19:08|0.0034922
23:19:09|0.0034922
23:19:10|0.0034922
23:19:11|0.0034922
23:19:12|0.0034922
23:19:14|0.0034922
23:19:16|0.0034922
23:19:17|0.0034922
23:19:18|0.0034922
23:19:19|0.0034922
23:19:21|0.0034922
23:19:22|0.0034922
23:19:23|0.0034922
23:19:24|0.0034922
23:19:25|0.0034922
23:19:26|0.0034922
23:19:27|0.0034922
23:19:28|0.0034922
23:19:29|0.0034922
23:19:30|0.0034922
23:19:31|0.0034922
23:19:32|0.0034922
23:19:33|0.0034922
23:19:34|0.0034922
23:19:35|0.0035053
23:19:36|0.0035053
23:19:37|0.0035053
23:19:38|0.0035053
23:19:39|0.0035053
23:19:40|0.0035053
23:19:41|0.0035053
23:19:42|0.0035053
23:19:43|0.0035053
23:19:44|0.0035053
23:19:45|0.0035053
23:19:46|0.0035053
23:19:47|0.0035053
23:19:48|0.0035053
23:19:49|0.0035053
23:19:50|0.0035053
23:19:51|0.0035053
23:19:52|0.0035053
23:19:53|0.0035053
23:19:54|0.0035053
23:19:55|0.0035053
23:19:56|0.0035053
23:19:58|0.0035053
23:19:58|0.0035053
23:19:59|0.0035053
23:20:01|0.0035053
23:20:02|0.0035053
23:20:03|0.0035053
23:20:04|0.0035053
23:20:05|0.0035053
23:20:06|0.0035053
23:20:06|0.0035053
23:20:08|0.0035053
23:20:09|0.0035053
23:20:10|0.0035053
23:20:11|0.0035053
23:20:12|0.0035053
23:20:13|0.0035053
23:20:14|0.0035053
23:20:16|0.0035053
23:20:17|0.0035053
23:20:18|0.0035053
23:20:19|0.0035053
23:20:21|0.0035053
23:20:21|0.0035053
23:20:23|0.0035053
23:20:24|0.0035053
23:20:25|0.0035053
23:20:26|0.0035053
23:20:27|0.0035053
23:20:28|0.0035053
23:20:29|0.0035053
23:20:29|0.0035053
23:20:30|0.0035053
23:20:31|0.0035053
23:20:32|0.0035053
23:20:34|0.0035053
23:20:34|0.0035053
23:20:36|0.0035053
23:20:36|0.0035053
23:20:38|0.0035053
23:20:39|0.0035053
23:20:39|0.0035053
23:20:41|0.0035053
23:20:41|0.0035053
23:20:43|0.0035053
23:20:44|0.0035053
23:20:45|0.0035053
23:20:46|0.0035053
23:20:47|0.0035053
23:20:47|0.0035053
23:20:48|0.0035053
23:20:49|0.0035053
23:20:50|0.0035053
23:20:51|0.0035053
23:20:52|0.0035053
23:20:54|0.0035053
23:20:55|0.0035053
23:20:55|0.0035053
23:20:56|0.0035053
23:20:58|0.0035053
23:20:59|0.0035053
23:21:00|0.0035053
23:21:01|0.0035053
23:21:02|0.0035053
23:21:03|0.0035053
23:21:04|0.0035053
23:21:05|0.0035053
23:21:06|0.0035053
23:21:07|0.0035053
23:21:08|0.0035053
23:21:09|0.0035053
23:21:10|0.0035053
23:21:11|0.0035053
23:21:12|0.0035053
23:21:13|0.0035053
23:21:14|0.0035053
23:21:15|0.0035053
23:21:17|0.0035053
23:21:17|0.0035053
23:21:19|0.0035053
23:21:20|0.0035053
23:21:21|0.0035053
23:21:22|0.0035053
23:21:22|0.0035053
23:21:24|0.0035053
23:21:25|0.0035053
23:21:26|0.0035053
23:21:27|0.0035053
23:21:27|0.0035053
23:21:28|0.0035053
23:21:29|0.0035053
23:21:30|0.0035053
23:21:32|0.0035053
23:21:33|0.0035053
23:21:34|0.0035053
23:21:35|0.0035053
23:21:36|0.0035053
23:21:37|0.0035053
23:21:37|0.0035053
23:21:39|0.0035053
23:21:39|0.0035053
23:21:41|0.0035053
23:21:42|0.0035053
23:21:43|0.0035053
23:21:44|0.0035053
23:21:45|0.0035053
23:21:46|0.0035053
23:21:47|0.0035053
23:21:48|0.0035053
23:21:49|0.0035053
23:21:50|0.0035053
23:21:51|0.0035053
23:21:52|0.0035053
23:21:53|0.0035053
23:21:54|0.0035053
23:21:55|0.0035053
23:21:56|0.0035053
23:21:57|0.0035053
23:21:58|0.0035053
23:21:59|0.0035053
23:22:00|0.0035053
23:22:01|0.0035053
23:22:02|0.0035053
23:22:03|0.0035053
23:22:04|0.0035053
23:22:05|0.0035053
23:22:06|0.0035053
23:22:07|0.0035053
23:22:08|0.0035053
23:22:09|0.0035053
23:22:10|0.0035053
23:22:11|0.0035053
23:22:12|0.0035053
23:22:13|0.0035053
23:22:14|0.0035053
23:22:15|0.0035053
23:22:16|0.0035053
23:22:17|0.0035053
23:22:19|0.0035053
23:22:20|0.0035053
23:22:21|0.0035053
23:22:22|0.0035053
23:22:23|0.0035053
23:22:24|0.0035053
23:22:26|0.0035053
23:22:26|0.0035053
23:22:28|0.0035053
23:22:29|0.0035053
23:22:30|0.0035053
23:22:32|0.0035053
23:22:32|0.0035053
23:22:33|0.0035053
23:22:34|0.0035053
23:22:35|0.0035053
23:22:36|0.0035053
23:22:37|0.0035082
23:22:38|0.0035082
23:22:39|0.0035082
23:22:40|0.0035082
23:22:41|0.0035082
23:22:42|0.0035082
23:22:43|0.0035082
23:22:44|0.0035082
23:22:45|0.0035157
23:22:46|0.0035157
23:22:47|0.0035157
23:22:48|0.0035157
23:22:49|0.0035157
23:22:50|0.0035157
23:22:51|0.0035157
23:22:52|0.0035157
23:22:54|0.0035157
23:22:55|0.0035157
23:22:56|0.0035157
23:22:57|0.0035157
23:22:58|0.0035157
23:23:00|0.0035157
23:23:00|0.0035157
23:23:01|0.0035157
23:23:02|0.0035157
23:23:03|0.0035157
23:23:04|0.0035157
23:23:05|0.0035157
23:23:06|0.0035157
23:23:07|0.0035157
23:23:08|0.0035157
23:23:09|0.0035034
23:23:10|0.0035034
23:23:11|0.0035034
23:23:12|0.0035034
23:23:13|0.0035034
23:23:14|0.0035034
23:23:15|0.0035034
23:23:16|0.0035034
23:23:18|0.0035034
23:23:20|0.0035034
23:23:21|0.0035034
23:23:23|0.0035034
23:23:23|0.0035034
23:23:25|0.0035034
23:23:27|0.0035034
23:23:28|0.0035034
23:23:28|0.0035034
23:23:30|0.0035034
23:23:31|0.0035034
23:23:33|0.0035122
23:23:33|0.0035122
23:23:35|0.0035122
23:23:36|0.0035132
23:23:37|0.0035132
23:23:38|0.0035132
23:23:39|0.0035132
23:23:40|0.0035132
23:23:41|0.0035132
23:23:42|0.0035132
23:23:43|0.0035132
23:23:44|0.0035132
23:23:45|0.0035132
23:23:46|0.0035132
23:23:47|0.0035132
23:23:48|0.0035132
23:23:50|0.0035132
23:23:51|0.0035132
23:23:52|0.0035132
23:23:53|0.0035132
23:23:53|0.0035132
23:23:55|0.0035132
23:23:55|0.0035132
23:23:56|0.0035132
23:23:57|0.0035132
23:23:58|0.0035132
23:24:00|0.0035132
23:24:01|0.0035132
23:24:01|0.0035132
23:24:02|0.0035132
23:24:03|0.0035132
23:24:05|0.0035132
23:24:05|0.0035132
23:24:07|0.0035132
23:24:08|0.0035132
23:24:08|0.0035132
23:24:10|0.0035132
23:24:11|0.0035132
23:24:11|0.0035132
23:24:12|0.0035132
23:24:13|0.0035132
23:24:14|0.0035132
23:24:15|0.0035132
23:24:17|0.0035132
23:24:18|0.0035132
23:24:18|0.0035132
23:24:20|0.0035132
23:24:21|0.0035132
23:24:22|0.0035132
23:24:23|0.0035132
23:24:24|0.0035132
23:24:25|0.0035132
23:24:27|0.0035132
23:24:28|0.0035132
23:24:30|0.0035132
23:24:31|0.0035132
23:24:31|0.0035132
23:24:33|0.0035132
23:24:34|0.0035132
23:24:35|0.0035132
23:24:36|0.0035132
23:24:37|0.0035132
23:24:39|0.0035132
23:24:40|0.0035132
23:24:42|0.0035132
23:24:43|0.0035132
23:24:43|0.0035132
23:24:45|0.0035132
23:24:45|0.0035132
23:24:47|0.0035132
23:24:47|0.0035132
23:24:49|0.0035197
23:24:50|0.0035202
23:24:51|0.0035202
23:24:51|0.0035202
23:24:52|0.0035202
23:24:53|0.0035202
23:24:55|0.0035276
23:24:56|0.0035276
23:24:57|0.0035276
23:24:59|0.0035276
23:25:00|0.0035276
23:25:01|0.0035276
23:25:01|0.0035276
23:25:03|0.0035276
23:25:03|0.0035276
23:25:04|0.0035276
23:25:05|0.0035276
23:25:06|0.0035276
23:25:07|0.0035276
23:25:09|0.0035276
23:25:10|0.0035276
23:25:10|0.0035276
23:25:11|0.0035276
23:25:12|0.0035276
23:25:13|0.0035276
23:25:14|0.0035276
23:25:16|0.0035276
23:25:17|0.0035276
23:25:17|0.003515
23:25:19|0.0035113
23:25:20|0.0035113
23:25:21|0.0035113
23:25:22|0.0035113
23:25:24|0.0035113
23:25:24|0.0035113
23:25:26|0.0035113
23:25:27|0.0035113
23:25:28|0.0035113
23:25:30|0.0035113
23:25:31|0.0035113
23:25:32|0.0035113
23:25:33|0.0035113
23:25:33|0.0035113
23:25:34|0.0035113
23:25:35|0.0035113
23:25:36|0.0035113
23:25:38|0.0035113
23:25:39|0.0035113
23:25:40|0.0035113
23:25:41|0.0035113
23:25:43|0.0035113
23:25:44|0.0035113
23:25:45|0.0035113
23:25:45|0.0035113
23:25:47|0.0035113
23:25:47|0.0035113
23:25:49|0.0035113
23:25:50|0.0035113
23:25:51|0.0035113
23:25:52|0.0035113
23:25:52|0.0035113
23:25:53|0.0035113
23:25:55|0.0035113
23:25:56|0.0035113
23:25:56|0.0035113
23:25:58|0.0035113
23:25:58|0.0035113
23:26:00|0.0035113
23:26:01|0.0035113
23:26:01|0.0035065
23:26:03|0.0035065
23:26:04|0.0035065
23:26:04|0.0035065
23:26:06|0.0035065
23:26:06|0.0035065
23:26:08|0.0035065
23:26:08|0.0035065
23:26:10|0.0035065
23:26:10|0.0035065
23:26:11|0.0035065
23:26:13|0.0035065
23:26:14|0.0035065
23:26:15|0.0035065
23:26:15|0.0035065
23:26:17|0.0035065
23:26:18|0.0035065
23:26:19|0.0035065
23:26:21|0.0035065
23:26:22|0.0035065
23:26:23|0.0035065
23:26:24|0.0035065
23:26:25|0.0035065
23:26:26|0.0035065
23:26:28|0.0035065
23:26:28|0.0035065
23:26:29|0.0035065
23:26:30|0.0035065
23:26:32|0.0035065
23:26:33|0.0035065
23:26:33|0.0035065
23:26:34|0.0035065
23:26:35|0.0035065
23:26:37|0.0035065
23:26:37|0.0035065
23:26:39|0.0035065
23:26:40|0.0035065
23:26:41|0.0035065
23:26:42|0.0035065
23:26:43|0.0035065
23:26:44|0.0035065
23:26:45|0.0035065
23:26:47|0.0035065
23:26:47|0.0035065
23:26:49|0.0035065
23:26:50|0.0035065
23:26:51|0.0035065
23:26:51|0.0035065
23:26:53|0.0035065
23:26:53|0.0035065
23:26:55|0.0035065
23:26:56|0.0035065
23:26:57|0.0035065
23:26:58|0.0035065
23:26:58|0.0035065
23:27:00|0.0035065
23:27:01|0.0035065
23:27:01|0.0035065
23:27:03|0.0035065
23:27:04|0.0035065
23:27:05|0.0035065
23:27:06|0.0035065
23:27:07|0.0035065
23:27:08|0.0035065
23:27:09|0.0035065
23:27:10|0.0035065
23:27:11|0.0035065
23:27:12|0.0035065
23:27:13|0.0035065
23:27:14|0.0035065
23:27:15|0.0035065
23:27:16|0.0035065
23:27:17|0.0035065
23:27:18|0.0035065
23:27:19|0.0035065
23:27:21|0.0035065
23:27:22|0.0035065
23:27:24|0.0035065
23:27:25|0.0035065
23:27:26|0.0035065
23:27:27|0.0035065
23:27:28|0.0035065
23:27:29|0.0035065
23:27:30|0.0035065
23:27:32|0.0035065
23:27:33|0.0035065
23:27:35|0.0035065
23:27:36|0.0035065
23:27:37|0.0035065
23:27:37|0.0035065
23:27:39|0.0035065
23:27:40|0.0035065
23:27:41|0.0035065
23:27:42|0.0035065
23:27:43|0.0035065
23:27:44|0.0035065
23:27:45|0.0035065
23:27:46|0.0035065
23:27:47|0.0035065
23:27:48|0.0035065
23:27:49|0.0035065
23:27:50|0.0035065
23:27:51|0.0035065
23:27:52|0.0035065
23:27:53|0.0035065
23:27:54|0.0035065
23:27:55|0.0035065
23:27:56|0.0035065
23:27:57|0.0035065
23:27:58|0.0035065
23:27:59|0.0035065
23:28:00|0.0035065
23:28:01|0.0035065
23:28:02|0.0035065
23:28:03|0.0035065
23:28:04|0.0035065
23:28:06|0.0035065
23:28:07|0.0035065
23:28:08|0.0035065
23:28:09|0.0035065
23:28:09|0.0035065
23:28:11|0.0035065
23:28:12|0.0035065
23:28:13|0.0035065
23:28:14|0.0035065
23:28:14|0.0035065
23:28:16|0.0035065
23:28:16|0.0035065
23:28:18|0.0035065
23:28:19|0.0035141
23:28:20|0.0035141
23:28:21|0.0035141
23:28:23|0.0035141
23:28:24|0.0035141
23:28:25|0.0035141
23:28:26|0.0035141
23:28:28|0.0035141
23:28:30|0.0035141
23:28:30|0.0035141
23:28:32|0.0035141
23:28:33|0.0035141
23:28:34|0.0035141
23:28:36|0.0035141
23:28:36|0.0035141
23:28:37|0.0035141
23:28:38|0.0035141
23:28:39|0.0035141
23:28:40|0.0035141
23:28:41|0.0035141
23:28:42|0.0035141
23:28:43|0.0035141
23:28:44|0.0035141
23:28:45|0.0035141
23:28:46|0.0035141
23:28:47|0.0035141
23:28:48|0.0035141
23:28:49|0.0035141
23:28:50|0.0035141
23:28:51|0.0035141
23:28:52|0.0035141
23:28:53|0.0035141
23:28:54|0.0034963
23:28:55|0.0034963
23:28:57|0.0034963
23:28:57|0.0034963
23:28:59|0.0034963
23:29:00|0.0034963
23:29:01|0.0034963
23:29:02|0.0034963
23:29:04|0.0034963
23:29:04|0.0034963
23:29:06|0.0034963
23:29:07|0.0034963
23:29:08|0.0034963
23:29:09|0.0034963
23:29:10|0.0034963
23:29:11|0.0034963
23:29:12|0.0034963
23:29:13|0.0034963
23:29:14|0.0034963
23:29:14|0.0034963
23:29:16|0.0034963
23:29:17|0.0034963
23:29:18|0.0034963
23:29:19|0.0034963
23:29:20|0.0034963
23:29:20|0.0034963
23:29:23|0.0034963
23:29:23|0.0034963
23:29:25|0.0034963
23:29:25|0.0034963
23:29:28|0.0034963
23:29:28|0.0034963
23:29:30|0.0034963
23:29:32|0.0034963
23:29:32|0.0034963
23:29:34|0.0034963
23:29:36|0.0034963
23:29:37|0.0034963
23:29:38|0.0034963
23:29:39|0.0034963
23:29:40|0.0034963
23:29:40|0.0034963
23:29:42|0.0034963
23:29:43|0.0034963
23:29:44|0.0034963
23:29:45|0.0034963
23:29:46|0.0034963
23:29:47|0.0034963
23:29:48|0.0034963
23:29:49|0.0034963
23:29:50|0.0034963
23:29:51|0.0034963
23:29:53|0.0034963
23:29:53|0.0034963
23:29:54|0.0034963
23:29:55|0.0034963
23:29:56|0.0034963
23:29:57|0.0034963
23:29:58|0.0034963
23:29:59|0.0034963
23:30:00|0.0034963
23:30:01|0.0034963
23:30:02|0.0034963
23:30:04|0.0034963
23:30:04|0.0034963
23:30:06|0.0034963
23:30:07|0.0034963
23:30:08|0.0034963
23:30:09|0.0034963
23:30:10|0.0034963
23:30:10|0.0034963
23:30:12|0.0034963
23:30:13|0.0034963
23:30:13|0.0034963
23:30:15|0.0034963
23:30:15|0.0034963
23:30:17|0.0034963
23:30:18|0.0034963
23:30:19|0.0034963
23:30:20|0.0034963
23:30:21|0.0034963
23:30:23|0.0034963
23:30:23|0.0034963
23:30:24|0.0034963
23:30:25|0.0034963
23:30:27|0.0034963
23:30:29|0.0034963
23:30:29|0.0034963
23:30:31|0.0034963
23:30:32|0.0034963
23:30:33|0.0034963
23:30:34|0.0034963
23:30:36|0.0034963
23:30:36|0.0034963
23:30:37|0.003504
23:30:38|0.003504
23:30:39|0.003504
23:30:40|0.003504
23:30:41|0.003504
23:30:42|0.003504
23:30:43|0.003504
23:30:44|0.003504
23:30:46|0.003504
23:30:47|0.003504
23:30:48|0.003504
23:30:49|0.003504
23:30:50|0.003504
23:30:51|0.003504
23:30:52|0.003504
23:30:53|0.003504
23:30:53|0.003504
23:30:55|0.003504
23:30:56|0.003504
23:30:57|0.003504
23:30:57|0.003504
23:30:58|0.003504
23:31:00|0.0035147
23:31:01|0.0035147
23:31:02|0.0035147
23:31:02|0.0035147
23:31:04|0.0035147
23:31:04|0.0035147
23:31:06|0.0035147
23:31:06|0.0035147
23:31:07|0.0035147
23:31:09|0.0035147
23:31:10|0.0035147
23:31:11|0.0035147
23:31:12|0.0035147
23:31:13|0.0035147
23:31:14|0.0035147
23:31:15|0.0035046
23:31:16|0.0035046
23:31:17|0.0035
23:31:18|0.0035
23:31:19|0.0034944
23:31:20|0.0034944
23:31:21|0.0034944
23:31:22|0.0034944
23:31:24|0.0034944
23:31:25|0.0034944
23:31:27|0.0034944
23:31:27|0.0034944
23:31:28|0.0034944
23:31:29|0.0034944
23:31:31|0.0034944
23:31:32|0.0034944
23:31:33|0.0034944
23:31:34|0.0034944
23:31:34|0.0034944
23:31:36|0.0034944
23:31:37|0.0034944
23:31:37|0.0034944
23:31:39|0.0034944
23:31:40|0.0034944
23:31:41|0.0034944
23:31:42|0.0034801
23:31:43|0.0034896
23:31:44|0.0034798
23:31:45|0.0034798
23:31:46|0.0034673
23:31:47|0.003471
23:31:48|0.0034671
23:31:49|0.0034803
23:31:50|0.0034803
23:31:51|0.0034734
23:31:52|0.0034734
23:31:53|0.0034734
23:31:54|0.0034734
23:31:55|0.0034734
23:31:56|0.0034734
23:31:57|0.0034734
23:31:58|0.0034734
23:31:59|0.0034734
23:32:00|0.0034734
23:32:01|0.0034734
23:32:02|0.0034734
23:32:02|0.0034734
23:32:04|0.0034734
23:32:05|0.0034734
23:32:06|0.0034734
23:32:07|0.0034734
23:32:08|0.0034734
23:32:09|0.0034734
23:32:10|0.0034734
23:32:11|0.0034734
23:32:11|0.0034734
23:32:13|0.0034734
23:32:14|0.0034734
23:32:15|0.0034734
23:32:15|0.0034734
23:32:17|0.0034734
23:32:18|0.0034734
23:32:19|0.0034734
23:32:19|0.0034734
23:32:21|0.0034734
23:32:22|0.0034734
23:32:24|0.0034734
23:32:24|0.0034734
23:32:26|0.0034734
23:32:27|0.0034734
23:32:29|0.0034734
23:32:30|0.0034734
23:32:31|0.0034734
23:32:32|0.0034734
23:32:33|0.0034734
23:32:35|0.0034734
23:32:36|0.0034734
23:32:37|0.0034734
23:32:38|0.0034734
23:32:39|0.0034734
23:32:40|0.0034734
23:32:41|0.0034734
23:32:42|0.0034734
23:32:43|0.0034734
23:32:44|0.0034734
23:32:46|0.0034734
23:32:46|0.0034734
23:32:48|0.0034734
23:32:49|0.0034734
23:32:50|0.0034734
23:32:51|0.0034734
23:32:52|0.0034734
23:32:53|0.0034734
23:32:54|0.0034734
23:32:55|0.0034734
23:32:56|0.0034734
23:32:57|0.0034734
23:32:58|0.0034734
23:32:59|0.0034734
23:33:00|0.0034734
23:33:01|0.0034734
23:33:02|0.0034734
23:33:03|0.0034734
23:33:04|0.0034734
23:33:05|0.0034734
23:33:06|0.0034734
23:33:07|0.0034734
23:33:08|0.0034734
23:33:09|0.0034734
23:33:11|0.0034734
23:33:12|0.0034734
23:33:12|0.0034734
23:33:14|0.0034734
23:33:14|0.0034734
23:33:16|0.0034734
23:33:16|0.0034734
23:33:18|0.0034734
23:33:18|0.0034734
23:33:19|0.0034734
23:33:20|0.0034734
23:33:21|0.0034734
23:33:23|0.0034734
23:33:24|0.0034734
23:33:26|0.0034734
23:33:27|0.0034734
23:33:28|0.0034781
23:33:29|0.0034781
23:33:31|0.0034781
23:33:32|0.0034781
23:33:33|0.0034781
23:33:34|0.0034781
23:33:34|0.0034781
23:33:36|0.0034781
23:33:37|0.0034781
23:33:38|0.0034781
23:33:39|0.0034781
23:33:40|0.0034781
23:33:42|0.0034781
23:33:43|0.0034781
23:33:43|0.0034781
23:33:45|0.0034781
23:33:46|0.0034781
23:33:47|0.0034781
23:33:48|0.0034781
23:33:50|0.0034781
23:33:50|0.0034781
23:33:52|0.0034781
23:33:53|0.0034781
23:33:54|0.0034781
23:33:55|0.0034781
23:33:55|0.0034781
23:33:56|0.0034781
23:33:58|0.0034781
23:33:59|0.0034781
23:33:59|0.0034781
23:34:00|0.0034781
23:34:01|0.003482
23:34:03|0.003482
23:34:04|0.003482
23:34:05|0.0034935
23:34:06|0.0035045
23:34:07|0.0035045
23:34:08|0.003502
23:34:09|0.003502
23:34:10|0.003502
23:34:11|0.003502
23:34:12|0.003502
23:34:13|0.0035128
23:34:14|0.0035128
23:34:15|0.0035128
23:34:16|0.0035128
23:34:17|0.0035128
23:34:18|0.0035128
23:34:19|0.0035128
23:34:20|0.0035128
23:34:21|0.0035128
23:34:22|0.0035128
23:34:23|0.0035128
23:34:24|0.0035128
23:34:26|0.0035128
23:34:27|0.0035128
23:34:28|0.0035128
23:34:29|0.0035245
23:34:30|0.0035245
23:34:32|0.0035245
23:34:33|0.0035245
23:34:34|0.0035247
23:34:35|0.0035225
23:34:36|0.0035225
23:34:37|0.0035225
23:34:38|0.0035225
23:34:39|0.0035225
23:34:40|0.0035225
23:34:41|0.0035225
23:34:42|0.0035225
23:34:43|0.0035225
23:34:44|0.0035225
23:34:45|0.0035225
23:34:46|0.0035225
23:34:47|0.0035225
23:34:48|0.0035225
23:34:49|0.0035225
23:34:50|0.0035225
23:34:51|0.0035225
23:34:52|0.0035225
23:34:53|0.0035225
23:34:54|0.0035253
23:34:55|0.0035253
23:34:56|0.0035253
23:34:57|0.0035253
23:34:58|0.0035253
23:34:59|0.0035253
23:35:00|0.0035253
23:35:01|0.0035253
23:35:02|0.0035253
23:35:03|0.0035253
23:35:04|0.0035253
23:35:05|0.0035318
23:35:06|0.003534
23:35:07|0.003534
23:35:08|0.003534
23:35:09|0.0035414
23:35:10|0.0035414
23:35:11|0.0035414
23:35:12|0.0035354
23:35:13|0.0035354
23:35:14|0.0035354
23:35:15|0.0035354
23:35:16|0.0035354
23:35:17|0.0035354
23:35:18|0.0035354
23:35:20|0.0035315
23:35:20|0.0035315
23:35:21|0.0035315
23:35:22|0.0035315
23:35:23|0.0035315
23:35:25|0.0035315
23:35:26|0.0035315
23:35:27|0.0035315
23:35:29|0.0035354
23:35:30|0.0035354
23:35:31|0.0035354
23:35:32|0.0035354
23:35:34|0.0035354
23:35:35|0.0035354
23:35:37|0.0035354
23:35:38|0.0035354
23:35:39|0.0035265
23:35:40|0.0035265
23:35:41|0.0035265
23:35:42|0.0035265
23:35:42|0.0035265
23:35:44|0.0035265
23:35:45|0.0035265
23:35:46|0.003545
23:35:46|0.003545
23:35:48|0.0035455
23:35:49|0.0035455
23:35:50|0.0035455
23:35:50|0.0035455
23:35:52|0.0035455
23:35:53|0.0035455
23:35:54|0.0035455
23:35:55|0.0035455
23:35:56|0.0035455
23:35:56|0.0035455
23:35:57|0.0035455
23:35:58|0.0035455
23:36:00|0.0035455
23:36:01|0.0035455
23:36:02|0.0035455
23:36:03|0.0035455
23:36:04|0.0035455
23:36:05|0.0035455
23:36:06|0.0035455
23:36:07|0.0035455
23:36:07|0.0035455
23:36:09|0.0035455
23:36:10|0.0035455
23:36:10|0.0035455
23:36:12|0.0035455
23:36:13|0.0035455
23:36:14|0.0035455
23:36:14|0.0035455
23:36:16|0.0035455
23:36:17|0.0035455
23:36:18|0.0035455
23:36:19|0.0035455
23:36:20|0.0035455
23:36:21|0.0035472
23:36:22|0.0035472
23:36:23|0.0035472
23:36:24|0.0035472
23:36:25|0.0035472
23:36:26|0.0035472
23:36:27|0.0035472
23:36:28|0.0035472
23:36:30|0.0035472
23:36:32|0.0035472
23:36:32|0.0035472
23:36:33|0.0035364
23:36:35|0.0035364
23:36:36|0.0035364
23:36:37|0.0035364
23:36:38|0.0035364
23:36:39|0.0035364
23:36:40|0.0035364
23:36:41|0.0035364
23:36:42|0.0035364
23:36:43|0.0035364
23:36:45|0.0035364
23:36:45|0.0035364
23:36:46|0.0035364
23:36:48|0.0035364
23:36:49|0.0035364
23:36:50|0.0035364
23:36:51|0.0035364
23:36:52|0.0035364
23:36:53|0.0035364
23:36:53|0.0035364
23:36:55|0.0035364
23:36:56|0.0035364
23:36:56|0.0035364
23:36:58|0.0035364
23:36:59|0.0035364
23:37:00|0.0035364
23:37:01|0.0035364
23:37:02|0.0035364
23:37:03|0.0035364
23:37:04|0.0035364
23:37:05|0.0035364
23:37:06|0.0035364
23:37:07|0.0035364
23:37:08|0.0035364
23:37:09|0.0035364
23:37:10|0.0035364
23:37:11|0.0035364
23:37:12|0.0035364
23:37:13|0.0035364
23:37:14|0.0035364
23:37:15|0.0035364
23:37:16|0.003512
23:37:17|0.003512
23:37:18|0.003512
23:37:19|0.003512
23:37:20|0.003512
23:37:20|0.003512
23:37:22|0.003512
23:37:22|0.003512
23:37:24|0.0035155
23:37:24|0.0035155
23:37:26|0.0035155
23:37:28|0.0035155
23:37:29|0.0035155
23:37:31|0.0035155
23:37:31|0.0035155
23:37:33|0.0035155
23:37:34|0.0035155
23:37:35|0.0035155
23:37:36|0.0035029
23:37:38|0.0035012
23:37:38|0.0035012
23:37:39|0.0035012
23:37:40|0.0035012
23:37:41|0.0035012
23:37:42|0.0035012
23:37:43|0.0035012
23:37:44|0.0035012
23:37:45|0.0035012
23:37:46|0.0035012
23:37:47|0.0035012
23:37:48|0.0035012
23:37:49|0.0035012
23:37:50|0.0035012
23:37:51|0.0035012
23:37:52|0.0035012
23:37:53|0.0035012
23:37:54|0.0035012
23:37:55|0.0035012
23:37:56|0.0035012
23:37:57|0.0035012
23:37:58|0.0035012
23:37:59|0.0035012
23:38:00|0.0035012
23:38:01|0.0035012
23:38:02|0.0035012
23:38:03|0.0035012
23:38:04|0.003496
23:38:05|0.003496
23:38:06|0.003496
23:38:07|0.003496
23:38:08|0.003496
23:38:09|0.003496
23:38:10|0.003496
23:38:11|0.003496
23:38:12|0.003496
23:38:13|0.003496
23:38:14|0.003496
23:38:15|0.003496
23:38:16|0.003496
23:38:17|0.003496
23:38:18|0.003496
23:38:19|0.003496
23:38:20|0.003496
23:38:21|0.003496
23:38:22|0.003496
23:38:23|0.003496
23:38:24|0.003496
23:38:25|0.003496
23:38:26|0.003496
23:38:28|0.003496
23:38:30|0.003496
23:38:31|0.003496
23:38:33|0.003496
23:38:34|0.003496
23:38:35|0.003496
23:38:37|0.0035055
23:38:37|0.0035098
23:38:39|0.0035109
23:38:41|0.003509
23:38:41|0.003509
23:38:42|0.0035332
23:38:43|0.0035236
23:38:44|0.0035251
23:38:46|0.0035251
23:38:47|0.0035251
23:38:48|0.0035251
23:38:49|0.0035251
23:38:50|0.0035251
23:38:51|0.0035258
23:38:52|0.0035317
23:38:53|0.0035241
23:38:55|0.0035241
23:38:55|0.0035241
23:38:56|0.0035241
23:38:57|0.0035241
23:38:58|0.0035241
23:38:59|0.0035241
23:39:00|0.0035241
23:39:02|0.0035241
23:39:03|0.0035241
23:39:04|0.0035241
23:39:05|0.0035241
23:39:06|0.0035241
23:39:07|0.0035241
23:39:08|0.0035241
23:39:09|0.0035241
23:39:10|0.0035241
23:39:11|0.0035241
23:39:12|0.0035241
23:39:13|0.0035241
23:39:14|0.0035241
23:39:15|0.0035241
23:39:16|0.0035241
23:39:17|0.0035241
23:39:18|0.0035241
23:39:19|0.0035241
23:39:20|0.0035241
23:39:21|0.0035241
23:39:22|0.0035241
23:39:23|0.0035241
23:39:24|0.0035241
23:39:25|0.0035241
23:39:26|0.0035241
23:39:27|0.0035241
23:39:28|0.0035241
23:39:30|0.0035241
23:39:31|0.0035425
23:39:33|0.0035425
23:39:34|0.0035317
23:39:34|0.0035614
23:39:36|0.0035743
23:39:37|0.0035689
23:39:38|0.0035854
23:39:39|0.0035854
23:39:40|0.0035854
23:39:41|0.0035854
23:39:42|0.0035959
23:39:43|0.0035937
23:39:44|0.003608
23:39:45|0.0036048
23:39:46|0.0036048
23:39:48|0.0036048
23:39:48|0.0036048
23:39:49|0.0036046
23:39:50|0.0036005
23:39:52|0.0036114
23:39:53|0.0036114
23:39:54|0.0036114
23:39:55|0.0036114
23:39:56|0.0036114
23:39:57|0.0036114
23:39:58|0.0036114
23:39:59|0.0036114
23:40:00|0.0036114
23:40:01|0.0036114
23:40:02|0.0036114
23:40:03|0.0036114
23:40:04|0.0036114
23:40:05|0.0036114
23:40:06|0.0036114
23:40:07|0.0036114
23:40:08|0.0036114
23:40:09|0.0036114
23:40:10|0.0036114
23:40:11|0.0036114
23:40:12|0.0036114
23:40:13|0.0036114
23:40:14|0.0036114
23:40:15|0.0036114
23:40:16|0.0036114
23:40:17|0.0036114
23:40:18|0.0036114
23:40:19|0.0036114
23:40:20|0.0036114
23:40:21|0.0036114
23:40:22|0.0036114
23:40:23|0.0036114
23:40:24|0.0036114
23:40:25|0.0036114
23:40:26|0.0036114
23:40:27|0.0036114
23:40:28|0.0036114
23:40:29|0.0036114
23:40:31|0.0036114
23:40:32|0.0036114
23:40:33|0.0036114
23:40:35|0.0036114
23:40:36|0.0036114
23:40:37|0.0036114
23:40:38|0.0036114
23:40:39|0.0036114
23:40:40|0.0036114
23:40:40|0.0036114
23:40:42|0.0036114
23:40:43|0.0036114
23:40:43|0.0036114
23:40:44|0.0036114
23:40:46|0.0036114
23:40:47|0.0036114
23:40:48|0.0036114
23:40:49|0.0036114
23:40:50|0.0036114
23:40:51|0.0036114
23:40:52|0.0036114
23:40:54|0.0036114
23:40:55|0.0036114
23:40:56|0.0036114
23:40:56|0.0036114
23:40:58|0.0036114
23:40:59|0.0036114
23:41:00|0.0036114
23:41:01|0.0036114
23:41:02|0.0036114
23:41:03|0.0036114
23:41:03|0.0036114
23:41:04|0.0036114
23:41:06|0.0036114
23:41:06|0.0036114
23:41:07|0.0036114
23:41:09|0.0036114
23:41:10|0.0036114
23:41:10|0.0036114
23:41:11|0.0036114
23:41:13|0.0036114
23:41:14|0.0036114
23:41:15|0.0036114
23:41:16|0.0036114
23:41:17|0.0036114
23:41:18|0.0036114
23:41:20|0.0036114
23:41:21|0.0036114
23:41:21|0.0036219
23:41:22|0.0036219
23:41:23|0.0036219
23:41:25|0.0036219
23:41:25|0.0036219
23:41:27|0.0036219
23:41:28|0.0036219
23:41:28|0.0036219
23:41:30|0.0036219
23:41:31|0.0036219
23:41:33|0.0036461
23:41:33|0.0036461
23:41:34|0.0036488
23:41:36|0.003651
23:41:36|0.003651
23:41:38|0.0036542
23:41:39|0.0036542
23:41:41|0.0036542
23:41:41|0.0036542
23:41:42|0.0036594
23:41:43|0.0036594
23:41:44|0.0036594
23:41:45|0.0036647
23:41:46|0.0036647
23:41:47|0.0036647
23:41:48|0.0036647
23:41:49|0.0037057
23:41:50|0.0036761
23:41:51|0.0036761
23:41:52|0.0037144
23:41:53|0.0037144
23:41:55|0.0037144
23:41:56|0.0037144
23:41:57|0.0037144
23:41:58|0.0037144
23:41:59|0.0037144
23:42:00|0.0037144
23:42:01|0.0037144
23:42:02|0.0037144
23:42:03|0.0037144
23:42:03|0.0037144
23:42:05|0.0037144
23:42:06|0.0037144
23:42:07|0.0037144
23:42:08|0.0037144
23:42:09|0.0037144
23:42:10|0.0037144
23:42:11|0.0037144
23:42:12|0.0037144
23:42:13|0.0037144
23:42:14|0.0037144
23:42:15|0.0037144
23:42:15|0.0037144
23:42:16|0.0037144
23:42:18|0.0037144
23:42:18|0.0037244
23:42:20|0.0037244
23:42:21|0.0037244
23:42:23|0.0037114
23:42:23|0.0037114
23:42:24|0.0037096
23:42:25|0.0037029
23:42:26|0.003704
23:42:27|0.003704
23:42:28|0.003704
23:42:29|0.0037021
23:42:30|0.0037021
23:42:32|0.0037021
23:42:33|0.0037021
23:42:34|0.0037021
23:42:35|0.0037021
23:42:37|0.0037021
23:42:37|0.0037021
23:42:38|0.0037021
23:42:39|0.0037021
23:42:41|0.0037021
23:42:42|0.0037021
23:42:43|0.0037021
23:42:45|0.0037021
23:42:45|0.0036916
23:42:46|0.0036916
23:42:47|0.0036916
23:42:48|0.0036916
23:42:50|0.0036916
23:42:51|0.0036916
23:42:52|0.0036916
23:42:53|0.0037034
23:42:54|0.0037034
23:42:55|0.0037034
23:42:56|0.0037034
23:42:57|0.0037034
23:42:58|0.0037034
23:42:59|0.0037034
23:43:00|0.0037034
23:43:01|0.0037034
23:43:01|0.0037034
23:43:03|0.0037034
23:43:04|0.0037034
23:43:05|0.0037131
23:43:06|0.0037192
23:43:07|0.003719
23:43:08|0.003719
23:43:09|0.003719
23:43:09|0.003719
23:43:10|0.003719
23:43:12|0.003719
23:43:14|0.003719
23:43:14|0.003719
23:43:15|0.003719
23:43:16|0.003719
23:43:18|0.003719
23:43:18|0.003719
23:43:19|0.003719
23:43:21|0.003719
23:43:23|0.003719
23:43:23|0.003719
23:43:24|0.003719
23:43:25|0.003719
23:43:26|0.0037098
23:43:27|0.0037098
23:43:28|0.0037098
23:43:29|0.0037098
23:43:30|0.0037098
23:43:31|0.0037098
23:43:33|0.0037098
23:43:35|0.0037098
23:43:36|0.0037098
23:43:37|0.0037098
23:43:39|0.0037098
23:43:39|0.0037098
23:43:40|0.0037119
23:43:41|0.0037119
23:43:43|0.0037119
23:43:44|0.0037119
23:43:45|0.0037119
23:43:47|0.0037119
23:43:47|0.0037119
23:43:48|0.0037119
23:43:49|0.0037119
23:43:51|0.0037119
23:43:52|0.0037119
23:43:53|0.0037119
23:43:54|0.0037119
23:43:55|0.0037119
23:43:56|0.0037119
23:43:57|0.0037119
23:43:57|0.0037119
23:43:59|0.0037119
23:43:59|0.0037119
23:44:01|0.0037119
23:44:02|0.0037119
23:44:03|0.0037119
23:44:04|0.0037119
23:44:05|0.0037119
23:44:05|0.0037119
23:44:07|0.0037119
23:44:08|0.0036916
23:44:09|0.0036916
23:44:09|0.0036916
23:44:11|0.0036916
23:44:12|0.0036916
23:44:13|0.0036916
23:44:14|0.0036916
23:44:15|0.0036916
23:44:15|0.0036916
23:44:17|0.0036916
23:44:18|0.0036916
23:44:18|0.0036916
23:44:20|0.0036916
23:44:20|0.0036916
23:44:22|0.0036916
23:44:23|0.0036916
23:44:23|0.0036916
23:44:24|0.0036916
23:44:26|0.0036916
23:44:26|0.0036854
23:44:28|0.0036854
23:44:28|0.0036854
23:44:30|0.0036854
23:44:31|0.0036854
23:44:31|0.0036854
23:44:33|0.0036854
23:44:35|0.0036854
23:44:35|0.0036854
23:44:36|0.0036854
23:44:38|0.0036854
23:44:40|0.0036854
23:44:40|0.0036854
23:44:41|0.0036854
23:44:42|0.0036854
23:44:43|0.0036854
23:44:44|0.0036854
23:44:46|0.0036854
23:44:46|0.0036854
23:44:48|0.0036854
23:44:48|0.0036854
23:44:50|0.0036854
23:44:50|0.0036854
23:44:52|0.0036823
23:44:53|0.0036823
23:44:54|0.0036823
23:44:54|0.0036823
23:44:56|0.0036823
23:44:57|0.0036823
23:44:58|0.003701
23:44:59|0.0036978
23:45:00|0.0037044
23:45:01|0.003702
23:45:02|0.003702
23:45:03|0.003702
23:45:04|0.003702
23:45:05|0.003702
23:45:06|0.003702
23:45:08|0.003702
23:45:08|0.003702
23:45:09|0.0037164
23:45:10|0.0037164
23:45:11|0.0037175
23:45:12|0.0037175
23:45:13|0.0037175
23:45:14|0.0037175
23:45:15|0.0037175
23:45:16|0.0037175
23:45:17|0.0037175
23:45:18|0.0037175
23:45:19|0.0037279
23:45:20|0.0037279
23:45:22|0.0037279
23:45:23|0.0037279
23:45:24|0.0037279
23:45:25|0.0037279
23:45:25|0.0037279
23:45:27|0.0037279
23:45:28|0.0037279
23:45:29|0.0037279
23:45:30|0.0037279
23:45:31|0.0037279
23:45:33|0.0037344
23:45:33|0.0037344
23:45:34|0.0037344
23:45:36|0.0037344
23:45:37|0.0037344
23:45:38|0.0037344
23:45:39|0.0037344
23:45:41|0.0037344
23:45:41|0.0037344
23:45:42|0.0037344
23:45:43|0.0037344
23:45:45|0.0037344
23:45:46|0.0037344
23:45:47|0.0037344
23:45:48|0.0037344
23:45:50|0.0037344
23:45:50|0.0037344
23:45:52|0.0037344
23:45:53|0.0037344
23:45:54|0.0037344
23:45:54|0.0037344
23:45:56|0.0037344
23:45:58|0.0037344
23:45:58|0.0037344
23:45:59|0.0037344
23:46:00|0.0037344
23:46:01|0.0037344
23:46:02|0.0037344
23:46:04|0.0037344
23:46:04|0.0037344
23:46:06|0.0037344
23:46:06|0.0037344
23:46:07|0.0037344
23:46:08|0.0037344
23:46:10|0.0037344
23:46:11|0.0037344
23:46:12|0.0037344
23:46:13|0.0037344
23:46:14|0.0037344
23:46:15|0.0037344
23:46:15|0.0037344
23:46:17|0.0037344
23:46:18|0.0037344
23:46:19|0.0037344
23:46:20|0.0037344
23:46:20|0.0037344
23:46:22|0.0037344
23:46:22|0.0037344
23:46:23|0.0037344
23:46:24|0.0037344
23:46:26|0.0037344
23:46:27|0.0037344
23:46:28|0.0037344
23:46:29|0.0037344
23:46:31|0.0037344
23:46:31|0.0037344
23:46:32|0.0037344
23:46:33|0.0037262
23:46:35|0.0037262
23:46:37|0.0037238
23:46:37|0.0037238
23:46:39|0.0037215
23:46:41|0.0037215
23:46:41|0.0037215
23:46:43|0.0037215
23:46:44|0.0037252
23:46:45|0.0038799
23:46:46|0.0038193
23:46:47|0.0037772
23:46:48|0.0037772
23:46:49|0.0039529
23:46:50|0.0039529
23:46:51|0.003888
23:46:52|0.003888
23:46:53|0.0039149
23:46:54|0.0039149
23:46:55|0.0038641
23:46:56|0.0038482
23:46:57|0.003839
23:46:58|0.0038928
23:46:59|0.0038639
23:47:00|0.0038502
23:47:01|0.0038502
23:47:02|0.0038732
23:47:04|0.0038536
23:47:04|0.0038536
23:47:05|0.0038545
23:47:07|0.0038762
23:47:08|0.0038762
23:47:09|0.0038704
23:47:10|0.0038741
23:47:11|0.0038741
23:47:12|0.0038741
23:47:13|0.0038839
23:47:14|0.0038839
23:47:15|0.0038898
23:47:16|0.0038898
23:47:16|0.0038898
23:47:18|0.0038898
23:47:19|0.0038962
23:47:20|0.0038884
23:47:21|0.0038884
23:47:22|0.0038884
23:47:23|0.0038884
23:47:24|0.0038884
23:47:25|0.0038884
23:47:26|0.0038884
23:47:27|0.0038884
23:47:28|0.0038884
23:47:29|0.0038884
23:47:31|0.0038884
23:47:31|0.0038884
23:47:33|0.0038884
23:47:33|0.0038884
23:47:34|0.0038884
23:47:35|0.0038835
23:47:36|0.0038835
23:47:38|0.0038835
23:47:39|0.0038835
23:47:41|0.0038835
23:47:42|0.0038835
23:47:43|0.0038835
23:47:45|0.0038835
23:47:46|0.0038835
23:47:47|0.0038835
23:47:48|0.0038835
23:47:49|0.0038835
23:47:50|0.0038716
23:47:51|0.0038716
23:47:52|0.0038716
23:47:53|0.0038716
23:47:54|0.0038673
23:47:55|0.0038673
23:47:56|0.0038673
23:47:58|0.0038878
23:47:58|0.0038786
23:48:00|0.0038786
23:48:01|0.0038786
23:48:01|0.0038786
23:48:03|0.0038786
23:48:03|0.0038786
23:48:05|0.0038786
23:48:05|0.0038786
23:48:06|0.0038786
23:48:08|0.0038786
23:48:09|0.0038786
23:48:10|0.0038786
23:48:10|0.0038786
23:48:11|0.0038786
23:48:12|0.0038786
23:48:13|0.0038786
23:48:14|0.0038746
23:48:15|0.0038746
23:48:17|0.0038746
23:48:17|0.0038746
23:48:19|0.0038746
23:48:19|0.0038746
23:48:20|0.0038746
23:48:22|0.0038746
23:48:23|0.0038746
23:48:23|0.0038746
23:48:25|0.0038746
23:48:26|0.0038746
23:48:26|0.0038746
23:48:27|0.0038746
23:48:29|0.0038746
23:48:30|0.0038746
23:48:31|0.0038746
23:48:31|0.0038746
23:48:32|0.0038746
23:48:34|0.0038746
23:48:35|0.0038746
23:48:35|0.0038746
23:48:36|0.0038746
23:48:37|0.0038746
23:48:39|0.0038746
23:48:41|0.0038746
23:48:42|0.0038746
23:48:43|0.0038746
23:48:44|0.0038746
23:48:45|0.0038746
23:48:47|0.0038746
23:48:48|0.0038746
23:48:49|0.0038746
23:48:49|0.0038746
23:48:51|0.0038746
23:48:52|0.0038746
23:48:53|0.0038746
23:48:54|0.0038746
23:48:54|0.0038746
23:48:55|0.0038746
23:48:57|0.0038746
23:48:58|0.0038746
23:48:58|0.0038746
23:49:00|0.0038746
23:49:01|0.0038628
23:49:02|0.0038682
23:49:02|0.0038682
23:49:03|0.0038682
23:49:05|0.0038514
23:49:06|0.0038514
23:49:07|0.0038555
23:49:08|0.0038575
23:49:09|0.0038575
23:49:10|0.0038575
23:49:11|0.0038575
23:49:12|0.0038575
23:49:13|0.0038575
23:49:14|0.0038575
23:49:15|0.0038575
23:49:16|0.0038575
23:49:17|0.0038575
23:49:18|0.0038602
23:49:19|0.0038602
23:49:20|0.0038602
23:49:21|0.0038602
23:49:22|0.0038602
23:49:23|0.0038602
23:49:24|0.0038602
23:49:25|0.0038602
23:49:26|0.0038581
23:49:27|0.0038581
23:49:28|0.0038581
23:49:29|0.0038581
23:49:30|0.0038581
23:49:31|0.0038581
23:49:32|0.0038581
23:49:33|0.0038581
23:49:34|0.0038581
23:49:35|0.0038581
23:49:36|0.0038581
23:49:37|0.0038581
23:49:38|0.0038581
23:49:40|0.0038581
23:49:41|0.0038581
23:49:43|0.0038581
23:49:43|0.0038581
23:49:45|0.0038581
23:49:46|0.0038581
23:49:48|0.0038581
23:49:49|0.0038581
23:49:50|0.0038484
23:49:51|0.0038482
23:49:52|0.0038482
23:49:53|0.0038482
23:49:55|0.0038482
23:49:56|0.0038482
23:49:57|0.0038482
23:49:58|0.0038482
23:49:59|0.0038482
23:50:00|0.0038482
23:50:00|0.0038482
23:50:02|0.0038482
23:50:03|0.0038482
23:50:04|0.0038692
23:50:04|0.0039137
23:50:06|0.0039137
23:50:07|0.0039137
23:50:07|0.0038717
23:50:08|0.0038717
23:50:10|0.0038717
23:50:11|0.0038865
23:50:12|0.0039331
23:50:13|0.0039331
23:50:14|0.003893
23:50:14|0.003893
23:50:15|0.003893
23:50:16|0.0039925
23:50:18|0.0039419
23:50:18|0.0039419
23:50:19|0.0040017
23:50:20|0.0039423
23:50:21|0.0039424
23:50:22|0.0039424
23:50:24|0.0039424
23:50:25|0.0039424
23:50:25|0.0039424
23:50:27|0.0039477
23:50:28|0.0039477
23:50:28|0.0039477
23:50:30|0.0040017
23:50:30|0.003957
23:50:31|0.003957
23:50:33|0.003957
23:50:33|0.0039616
23:50:34|0.0039631
23:50:35|0.0039631
23:50:37|0.0039631
23:50:37|0.0039631
23:50:38|0.0039631
23:50:40|0.0039772
23:50:42|0.0039772
23:50:43|0.0039874
23:50:45|0.0039874
23:50:46|0.0039874
23:50:48|0.0039895
23:50:49|0.0039895
23:50:50|0.0039895
23:50:50|0.0039895
23:50:51|0.0039895
23:50:52|0.0039964
23:50:54|0.0039964
23:50:54|0.0039964
23:50:56|0.0039964
23:50:57|0.0039964
23:50:57|0.0039964
23:50:59|0.0039964
23:50:59|0.0039964
23:51:01|0.0039964
23:51:02|0.0039903
23:51:03|0.0039903
23:51:04|0.0039903
23:51:04|0.0039903
23:51:05|0.0039903
23:51:07|0.0039903
23:51:07|0.0039903
23:51:09|0.0039903
23:51:09|0.003985
23:51:11|0.003985
23:51:11|0.0039822
23:51:12|0.0039822
23:51:14|0.0039739
23:51:15|0.003971
23:51:16|0.003971
23:51:17|0.003971
23:51:18|0.0039488
23:51:19|0.0039372
23:51:20|0.0039262
23:51:21|0.0039262
23:51:22|0.003934
23:51:23|0.00392
23:51:24|0.0039058
23:51:25|0.0039182
23:51:26|0.0039042
23:51:27|0.0039042
23:51:28|0.0038967
23:51:29|0.0038908
23:51:30|0.0038908
23:51:31|0.0038908
23:51:32|0.0038865
23:51:33|0.0038865
23:51:35|0.0038865
23:51:35|0.0038865
23:51:36|0.0038865
23:51:38|0.0038865
23:51:38|0.0038845
23:51:40|0.0038845
23:51:41|0.0038845
23:51:42|0.0038845
23:51:44|0.0038845
23:51:45|0.0038876
23:51:46|0.0038876
23:51:47|0.0038876
23:51:48|0.0038876
23:51:49|0.0038876
23:51:51|0.0038908
23:51:52|0.0038908
23:51:53|0.0038908
23:51:54|0.0038908
23:51:55|0.0038908
23:51:56|0.0038908
23:51:57|0.0038908
23:51:58|0.0038908
23:51:59|0.0038908
23:52:00|0.0038908
23:52:01|0.0038908
23:52:02|0.0038908
23:52:03|0.0038908
23:52:04|0.0038908
23:52:05|0.0038908
23:52:06|0.0038908
23:52:07|0.0038908
23:52:09|0.0038908
23:52:10|0.0038908
23:52:11|0.0038908
23:52:12|0.0038908
23:52:12|0.0038908
23:52:13|0.0038908
23:52:15|0.0038908
23:52:15|0.0038908
23:52:17|0.0038908
23:52:17|0.0038908
23:52:19|0.0038908
23:52:20|0.0038908
23:52:20|0.0038908
23:52:22|0.0038908
23:52:23|0.0038861
23:52:23|0.0038832
23:52:25|0.0038799
23:52:26|0.0038799
23:52:26|0.0038799
23:52:27|0.0038799
23:52:29|0.0038799
23:52:30|0.0038799
23:52:31|0.0038799
23:52:31|0.0038799
23:52:33|0.0038775
23:52:34|0.0038676
23:52:35|0.0038722
23:52:36|0.0038722
23:52:37|0.0038891
23:52:37|0.0039047
23:52:39|0.0039047
23:52:39|0.0039047
23:52:41|0.0039047
23:52:43|0.0039047
23:52:43|0.0039047
23:52:45|0.0039047
23:52:46|0.0039047
23:52:47|0.0039047
23:52:48|0.0039047
23:52:49|0.0039047
23:52:50|0.0039047
23:52:52|0.0039047
23:52:53|0.0039047
23:52:53|0.0039047
23:52:55|0.0039047
23:52:56|0.0039047
23:52:57|0.0039047
23:52:58|0.0039047
23:52:59|0.0039047
23:53:00|0.0039047
23:53:01|0.0039047
23:53:02|0.0039047
23:53:03|0.0039047
23:53:05|0.0039047
23:53:06|0.0039047
23:53:06|0.0039047
23:53:07|0.0038978
23:53:08|0.0038978
23:53:09|0.0038862
23:53:11|0.0038849
23:53:12|0.0038849
23:53:13|0.0038881
23:53:14|0.0038881
23:53:15|0.0038881
23:53:16|0.0038881
23:53:17|0.0038881
23:53:18|0.0038881
23:53:19|0.0038901
23:53:20|0.0038905
23:53:21|0.0038905
23:53:22|0.0038905
23:53:23|0.0038905
23:53:24|0.0038905
23:53:25|0.0038905
23:53:26|0.0038905
23:53:27|0.0038905
23:53:28|0.0038905
23:53:29|0.0038905
23:53:30|0.0038905
23:53:31|0.0038905
23:53:32|0.0038905
23:53:33|0.0038905
23:53:34|0.0038905
23:53:35|0.0038968
23:53:36|0.0038969
23:53:37|0.0038969
23:53:38|0.0038969
23:53:39|0.0038969
23:53:40|0.0038969
23:53:41|0.0038969
23:53:43|0.0038969
23:53:44|0.0038969
23:53:46|0.0038969
23:53:47|0.0038969
23:53:48|0.0038969
23:53:49|0.0038969
23:53:50|0.0038969
23:53:51|0.0038969
23:53:52|0.0038969
23:53:53|0.0038969
23:53:54|0.0038969
23:53:55|0.0038969
23:53:56|0.0038969
23:53:57|0.0038969
23:53:58|0.0038969
23:53:59|0.0038969
23:54:00|0.0038969
23:54:02|0.0038839
23:54:03|0.0038839
23:54:03|0.0038839
23:54:04|0.0038839
23:54:06|0.003879
23:54:06|0.003879
23:54:08|0.003879
23:54:09|0.003879
23:54:09|0.003879
23:54:10|0.003879
23:54:12|0.003879
23:54:13|0.003879
23:54:13|0.003879
23:54:15|0.003879
23:54:15|0.003879
23:54:16|0.003879
23:54:18|0.0038803
23:54:19|0.0038803
23:54:20|0.0038803
23:54:21|0.0038803
23:54:21|0.0038803
23:54:23|0.0038803
23:54:23|0.0038803
23:54:24|0.0038803
23:54:25|0.0038803
23:54:27|0.0038803
23:54:27|0.0038803
23:54:28|0.0038803
23:54:30|0.0038803
23:54:30|0.0038803
23:54:31|0.0038803
23:54:32|0.0038803
23:54:34|0.0038803
23:54:34|0.0038803
23:54:36|0.0038803
23:54:36|0.0038803
23:54:37|0.0038803
23:54:39|0.0038803
23:54:39|0.0038803
23:54:40|0.0038803
23:54:42|0.0038803
23:54:43|0.0038803
23:54:45|0.0038803
23:54:46|0.0038803
23:54:47|0.0038803
23:54:48|0.0038803
23:54:49|0.0038803
23:54:51|0.0038803
23:54:52|0.0038803
23:54:54|0.0038803
23:54:55|0.0038803
23:54:56|0.0038803
23:54:56|0.0038803
23:54:58|0.0038803
23:54:59|0.0038803
23:55:00|0.0038803
23:55:00|0.0038803
23:55:02|0.0038803
23:55:02|0.0038803
23:55:04|0.0038803
23:55:04|0.0038803
23:55:05|0.0038803
23:55:07|0.0038803
23:55:08|0.0038803
23:55:08|0.0038803
23:55:10|0.0038803
23:55:11|0.0038803
23:55:12|0.0038803
23:55:13|0.0038803
23:55:14|0.0038803
23:55:15|0.0038803
23:55:16|0.0038803
23:55:17|0.0038803
23:55:18|0.0038803
23:55:19|0.0038803
23:55:20|0.0038803
23:55:21|0.0038803
23:55:22|0.0038803
23:55:23|0.0038803
23:55:24|0.0038803
23:55:25|0.0038803
23:55:26|0.0038803
23:55:27|0.0038803
23:55:28|0.0038803
23:55:29|0.0038803
23:55:30|0.0038803
23:55:31|0.0038803
23:55:32|0.0038803
23:55:33|0.0038803
23:55:34|0.0038803
23:55:35|0.0038803
23:55:37|0.0038803
23:55:38|0.0038803
23:55:39|0.0038803
23:55:39|0.0038803
23:55:41|0.0038803
23:55:41|0.0038803
23:55:42|0.0038803
23:55:44|0.0038803
23:55:46|0.0038803
23:55:47|0.0038803
23:55:48|0.0038803
23:55:49|0.0038803
23:55:50|0.0038803
23:55:51|0.0038803
23:55:52|0.0038803
23:55:54|0.0038803
23:55:55|0.0038803
23:55:57|0.0038803
23:55:58|0.0038803
23:55:59|0.0038673
23:56:00|0.0038673
23:56:01|0.0038673
23:56:02|0.0038673
23:56:03|0.0038673
23:56:04|0.0038673
23:56:05|0.0038625
23:56:06|0.0038638
23:56:07|0.0038638
23:56:08|0.0038638
23:56:09|0.0038638
23:56:10|0.0038638
23:56:11|0.0038644
23:56:12|0.0038644
23:56:13|0.0038644
23:56:14|0.0038644
23:56:15|0.0038644
23:56:16|0.0038644
23:56:17|0.0038644
23:56:18|0.0038644
23:56:19|0.0038644
23:56:20|0.0038644
23:56:21|0.0038644
23:56:22|0.0038644
23:56:23|0.0038644
23:56:24|0.0038644
23:56:25|0.0038644
23:56:27|0.0038644
23:56:28|0.0038644
23:56:28|0.0038644
23:56:29|0.0038644
23:56:30|0.0038644
23:56:32|0.0038644
23:56:33|0.0038708
23:56:33|0.0038708
23:56:35|0.0038708
23:56:36|0.0038736
23:56:36|0.0038736
23:56:38|0.0038798
23:56:38|0.0038806
23:56:39|0.0038806
23:56:41|0.0038806
23:56:42|0.0038806
23:56:42|0.0038806
23:56:43|0.0038806
23:56:45|0.0038806
23:56:46|0.0038806
23:56:48|0.0038806
23:56:49|0.0038806
23:56:51|0.0038806
23:56:52|0.0038901
23:56:52|0.0038901
23:56:54|0.0038901
23:56:54|0.0038901
23:56:55|0.0038901
23:56:57|0.0038901
23:56:58|0.0038901
23:56:59|0.0038901
23:57:00|0.0038901
23:57:01|0.0038901
23:57:02|0.0038901
23:57:03|0.0038901
23:57:04|0.0038901
23:57:05|0.0038901
23:57:06|0.0038901
23:57:07|0.0038901
23:57:09|0.0038901
23:57:10|0.0038901
23:57:11|0.0038901
23:57:11|0.0038901
23:57:13|0.0038901
23:57:13|0.0038901
23:57:15|0.0038901
23:57:15|0.0038901
23:57:16|0.0038901
23:57:18|0.0038901
23:57:18|0.0038901
23:57:20|0.0038901
23:57:21|0.0038901
23:57:22|0.0038901
23:57:23|0.0038901
23:57:24|0.0038901
23:57:25|0.0038901
23:57:26|0.0038901
23:57:27|0.0038901
23:57:28|0.0038901
23:57:29|0.0038901
23:57:30|0.0038901
23:57:31|0.0038901
23:57:32|0.0038901
23:57:33|0.0038901
23:57:34|0.0038901
23:57:36|0.0038901
23:57:36|0.0038901
23:57:37|0.0038901
23:57:38|0.0038901
23:57:40|0.0038901
23:57:41|0.0038901
23:57:42|0.0038901
23:57:42|0.0038901
23:57:43|0.0038901
23:57:44|0.0038901
23:57:46|0.0038901
23:57:47|0.0038901
23:57:48|0.0038901
23:57:49|0.0038901
23:57:51|0.0038901
23:57:52|0.0038901
23:57:53|0.0038901
23:57:54|0.0038901
23:57:55|0.0038901
23:57:56|0.0038901
23:57:57|0.0038901
23:57:58|0.0038901
23:57:59|0.0038901
23:58:00|0.0038901
23:58:01|0.0038901
23:58:02|0.0038901
23:58:03|0.0038901
23:58:05|0.0038901
23:58:06|0.0038901
23:58:07|0.0038901
23:58:07|0.0038901
23:58:09|0.0038901
23:58:09|0.0038783
23:58:11|0.0038783
23:58:12|0.0038783
23:58:13|0.0038783
23:58:14|0.0038783
23:58:15|0.0038783
23:58:16|0.0038783
23:58:17|0.0038783
23:58:18|0.0038783
23:58:19|0.0038783
23:58:20|0.0038783
23:58:21|0.0038783
23:58:22|0.0038783
23:58:23|0.0038783
23:58:24|0.0038776
23:58:25|0.0038724
23:58:26|0.0038724
23:58:27|0.0038724
23:58:28|0.0038724
23:58:29|0.0038724
23:58:30|0.0038724
23:58:32|0.0038746
23:58:32|0.0038746
23:58:34|0.0038746
23:58:35|0.0038746
23:58:35|0.0038746
23:58:37|0.0038746
23:58:37|0.0038746
23:58:39|0.0038746
23:58:39|0.0038746
23:58:40|0.0038746
23:58:41|0.0038746
23:58:42|0.0038746
23:58:43|0.0038746
23:58:44|0.0038746
23:58:46|0.0038746
23:58:47|0.0038746
23:58:48|0.0038868
23:58:49|0.0038862
23:58:51|0.0038862
23:58:51|0.0038862
23:58:53|0.0038862
23:58:53|0.0038862
23:58:55|0.0038862
23:58:56|0.0038862
23:58:57|0.0038862
23:58:58|0.0038862
23:58:59|0.0038862
23:59:00|0.0038862
23:59:02|0.0038862
23:59:02|0.0038862
23:59:03|0.0038862
23:59:04|0.0038862
23:59:05|0.0038862
23:59:06|0.0038862
23:59:07|0.0038862
23:59:08|0.0038862
23:59:10|0.0038862
23:59:11|0.0038862
23:59:12|0.0038862
23:59:13|0.0038862
23:59:13|0.0038862
23:59:16|0.0038862
23:59:16|0.0038862
23:59:17|0.0038862
23:59:18|0.0038862
23:59:19|0.0038862
23:59:20|0.0038862
23:59:21|0.0038862
23:59:22|0.0038862
23:59:23|0.0038862
23:59:24|0.0038862
23:59:25|0.0038862
23:59:26|0.0038862
23:59:27|0.0038862
23:59:28|0.0038862
23:59:29|0.0038862
23:59:30|0.0038862
23:59:32|0.0038862
23:59:33|0.0038862
23:59:34|0.0038862
23:59:35|0.0038862
23:59:36|0.0038862
23:59:37|0.0038862
23:59:38|0.0038862
23:59:38|0.0038862
23:59:40|0.0038862
23:59:41|0.0038862
23:59:42|0.0039026
23:59:43|0.0039168
23:59:43|0.0039168
23:59:45|0.0039168
23:59:45|0.0039168
23:59:47|0.0039168
23:59:49|0.0039168
23:59:50|0.0039168
23:59:51|0.0039168
23:59:52|0.0039168
23:59:53|0.0039168
23:59:53|0.0039168
23:59:56|0.0039168
23:59:57|0.0039168
23:59:58|0.0039168
23:59:59|0.0039168