00:00:00|0.0067633
00:00:00|0.0067633
00:00:02|0.0067633
00:00:03|0.0067633
00:00:05|0.0067633
00:00:05|0.0067633
00:00:07|0.0067573
00:00:08|0.0067548
00:00:10|0.0067548
00:00:10|0.0067548
00:00:12|0.0067548
00:00:14|0.0067548
00:00:15|0.0067548
00:00:16|0.0067548
00:00:16|0.0067548
00:00:18|0.0067548
00:00:19|0.0067548
00:00:20|0.0067548
00:00:20|0.0067548
00:00:22|0.0067548
00:00:24|0.0067514
00:00:25|0.0067497
00:00:26|0.0067497
00:00:28|0.0067497
00:00:29|0.0067497
00:00:30|0.0067497
00:00:32|0.0067497
00:00:32|0.0067497
00:00:34|0.0067497
00:00:35|0.0067497
00:00:36|0.0067497
00:00:37|0.0067497
00:00:38|0.0067497
00:00:38|0.0067498
00:00:41|0.0067498
00:00:41|0.0067498
00:00:42|0.0067498
00:00:43|0.0067497
00:00:44|0.0067497
00:00:45|0.0067497
00:00:46|0.0067497
00:00:47|0.0067497
00:00:48|0.0067497
00:00:49|0.0067497
00:00:50|0.0067497
00:00:51|0.0067497
00:00:52|0.0067497
00:00:53|0.0067497
00:00:54|0.0067497
00:00:56|0.0067497
00:00:57|0.0067497
00:00:58|0.0067497
00:00:59|0.0067497
00:00:59|0.0067497
00:01:01|0.0067497
00:01:02|0.0067497
00:01:02|0.0067497
00:01:05|0.0067497
00:01:05|0.0067497
00:01:06|0.0067497
00:01:08|0.0067497
00:01:09|0.0067497
00:01:10|0.0067497
00:01:10|0.0067497
00:01:12|0.0067497
00:01:13|0.0067497
00:01:13|0.0067497
00:01:16|0.0067497
00:01:16|0.0067497
00:01:17|0.0067497
00:01:18|0.0067497
00:01:19|0.0067497
00:01:20|0.0067497
00:01:21|0.0067497
00:01:22|0.0067497
00:01:23|0.0067497
00:01:25|0.0067497
00:01:26|0.0067497
00:01:27|0.0067497
00:01:28|0.0067497
00:01:30|0.0067497
00:01:31|0.0067497
00:01:32|0.0067497
00:01:33|0.0067497
00:01:34|0.0067497
00:01:35|0.0067497
00:01:36|0.0067497
00:01:37|0.0067497
00:01:38|0.0067497
00:01:39|0.0067497
00:01:40|0.0067497
00:01:41|0.0067497
00:01:42|0.0067497
00:01:42|0.0067497
00:01:44|0.0067497
00:01:45|0.0067497
00:01:46|0.0067497
00:01:47|0.0067497
00:01:48|0.0067497
00:01:49|0.0067497
00:01:51|0.0067497
00:01:51|0.0067497
00:01:52|0.0067497
00:01:53|0.0067497
00:01:54|0.0067497
00:01:56|0.0067497
00:01:58|0.0067497
00:01:59|0.0067497
00:02:00|0.0067497
00:02:01|0.0067497
00:02:02|0.0067497
00:02:03|0.0067497
00:02:04|0.0067497
00:02:04|0.0067497
00:02:06|0.0067497
00:02:07|0.0067497
00:02:08|0.0067497
00:02:09|0.0067497
00:02:10|0.0067497
00:02:11|0.0067497
00:02:12|0.0067497
00:02:12|0.0067497
00:02:13|0.0067497
00:02:15|0.0067497
00:02:15|0.0067497
00:02:16|0.0067497
00:02:18|0.0067497
00:02:18|0.0067497
00:02:19|0.0067497
00:02:21|0.0067497
00:02:22|0.0067497
00:02:23|0.0067458
00:02:25|0.0067458
00:02:25|0.0067458
00:02:27|0.0067458
00:02:28|0.0067458
00:02:28|0.0067458
00:02:29|0.0067458
00:02:31|0.0067458
00:02:31|0.0067458
00:02:33|0.0067458
00:02:34|0.0067458
00:02:34|0.0067458
00:02:35|0.0067458
00:02:36|0.0067458
00:02:37|0.0067458
00:02:38|0.0067458
00:02:40|0.0067429
00:02:40|0.0067393
00:02:41|0.0067393
00:02:43|0.0067393
00:02:44|0.0067393
00:02:45|0.0067393
00:02:46|0.0067393
00:02:47|0.0067393
00:02:48|0.0067393
00:02:49|0.0067393
00:02:50|0.0067393
00:02:51|0.0067393
00:02:52|0.0067393
00:02:54|0.0067393
00:02:55|0.0067393
00:02:56|0.0067393
00:02:57|0.0067393
00:02:59|0.0067351
00:03:00|0.0067351
00:03:01|0.0067324
00:03:02|0.0067324
00:03:03|0.0067324
00:03:04|0.0067324
00:03:05|0.0067256
00:03:07|0.0067256
00:03:08|0.0067256
00:03:09|0.0067256
00:03:10|0.0067256
00:03:11|0.0067256
00:03:11|0.0067256
00:03:13|0.0067256
00:03:13|0.0067256
00:03:15|0.0067256
00:03:15|0.0067256
00:03:17|0.0067256
00:03:18|0.0067256
00:03:18|0.0067256
00:03:19|0.0067256
00:03:21|0.0067363
00:03:22|0.0067363
00:03:23|0.0067363
00:03:24|0.0067363
00:03:25|0.0067363
00:03:26|0.0067363
00:03:28|0.0067363
00:03:29|0.0067363
00:03:30|0.0067374
00:03:31|0.0067374
00:03:32|0.0067374
00:03:33|0.0067374
00:03:34|0.0067374
00:03:35|0.0067374
00:03:36|0.0067374
00:03:37|0.0067374
00:03:39|0.0067374
00:03:40|0.0067374
00:03:41|0.0067374
00:03:42|0.0067374
00:03:42|0.0067374
00:03:44|0.0067374
00:03:45|0.0067374
00:03:46|0.0067374
00:03:47|0.0067374
00:03:48|0.0067374
00:03:49|0.0067374
00:03:50|0.0067374
00:03:51|0.0067374
00:03:52|0.0067374
00:03:53|0.0067374
00:03:55|0.0067374
00:03:56|0.0067374
00:03:57|0.0067439
00:03:58|0.0067446
00:03:59|0.0067446
00:03:59|0.0067446
00:04:02|0.0067446
00:04:02|0.0067446
00:04:03|0.0067446
00:04:05|0.0067446
00:04:07|0.0067446
00:04:07|0.0067446
00:04:08|0.0067446
00:04:09|0.0067446
00:04:10|0.0067446
00:04:11|0.0067446
00:04:12|0.0067446
00:04:13|0.0067446
00:04:15|0.0067446
00:04:15|0.0067446
00:04:17|0.0067446
00:04:18|0.0067446
00:04:19|0.0067446
00:04:20|0.0067446
00:04:21|0.0067446
00:04:22|0.0067446
00:04:24|0.0067446
00:04:24|0.0067446
00:04:26|0.0067446
00:04:28|0.0067446
00:04:28|0.0067446
00:04:30|0.0067446
00:04:31|0.0067446
00:04:31|0.0067446
00:04:33|0.0067446
00:04:34|0.0067446
00:04:35|0.0067414
00:04:36|0.0067414
00:04:37|0.0067414
00:04:38|0.0067414
00:04:39|0.0067414
00:04:40|0.0067414
00:04:41|0.0067414
00:04:42|0.0067414
00:04:43|0.0067414
00:04:44|0.0067414
00:04:45|0.0067414
00:04:46|0.0067414
00:04:47|0.0067414
00:04:48|0.0067414
00:04:49|0.0067414
00:04:50|0.0067414
00:04:51|0.0067414
00:04:52|0.0067414
00:04:53|0.0067414
00:04:54|0.0067414
00:04:55|0.0067414
00:04:56|0.0067414
00:04:58|0.0067414
00:04:58|0.0067414
00:05:00|0.0067414
00:05:01|0.0067414
00:05:03|0.0067414
00:05:04|0.0067414
00:05:04|0.0067222
00:05:06|0.0067222
00:05:07|0.0067204
00:05:08|0.0067204
00:05:09|0.0067202
00:05:10|0.0067202
00:05:11|0.0067202
00:05:12|0.0067202
00:05:13|0.0067202
00:05:14|0.0067202
00:05:15|0.0067202
00:05:16|0.0067202
00:05:17|0.0067202
00:05:18|0.0067202
00:05:20|0.0067178
00:05:20|0.0067178
00:05:21|0.0067178
00:05:22|0.0067178
00:05:24|0.0067178
00:05:25|0.0067178
00:05:26|0.0067178
00:05:27|0.0067178
00:05:28|0.0067178
00:05:29|0.0067178
00:05:30|0.0067178
00:05:31|0.0067178
00:05:32|0.0067178
00:05:33|0.0067178
00:05:34|0.0067201
00:05:35|0.0067201
00:05:36|0.0067201
00:05:37|0.0067201
00:05:38|0.0067201
00:05:39|0.0067201
00:05:40|0.0067201
00:05:41|0.0067201
00:05:42|0.0067201
00:05:43|0.0067201
00:05:44|0.0067201
00:05:45|0.0067201
00:05:46|0.0067201
00:05:47|0.0067201
00:05:48|0.0067201
00:05:49|0.0067201
00:05:50|0.0067201
00:05:51|0.0067201
00:05:52|0.0067201
00:05:53|0.0067201
00:05:54|0.0067201
00:05:55|0.0067201
00:05:56|0.0067201
00:05:58|0.0067201
00:05:59|0.0067201
00:06:00|0.0067201
00:06:00|0.0067201
00:06:02|0.0067201
00:06:03|0.0067201
00:06:04|0.0067201
00:06:04|0.0067201
00:06:05|0.0067201
00:06:07|0.0067201
00:06:08|0.0067201
00:06:08|0.0067201
00:06:10|0.0067201
00:06:11|0.0067201
00:06:11|0.0067247
00:06:13|0.0067247
00:06:13|0.0067247
00:06:14|0.0067247
00:06:16|0.0067247
00:06:17|0.0067247
00:06:18|0.0067247
00:06:18|0.0067247
00:06:20|0.0067247
00:06:21|0.0067247
00:06:22|0.0067247
00:06:23|0.0067247
00:06:24|0.0067247
00:06:25|0.0067247
00:06:26|0.0067247
00:06:27|0.0067247
00:06:28|0.0067247
00:06:29|0.0067247
00:06:29|0.0067247
00:06:31|0.0067247
00:06:32|0.0067247
00:06:33|0.0067247
00:06:34|0.0067247
00:06:35|0.0067247
00:06:36|0.0067247
00:06:37|0.0067247
00:06:37|0.0067247
00:06:39|0.0067247
00:06:41|0.0067247
00:06:41|0.0067247
00:06:42|0.0067247
00:06:43|0.0067247
00:06:44|0.0067247
00:06:45|0.0067247
00:06:46|0.0067247
00:06:47|0.0067247
00:06:48|0.0067247
00:06:49|0.0067247
00:06:50|0.0067247
00:06:51|0.0067189
00:06:52|0.0067189
00:06:53|0.0067189
00:06:54|0.0067189
00:06:55|0.0067189
00:06:56|0.0067189
00:06:58|0.0067189
00:06:59|0.0067189
00:07:00|0.0067189
00:07:00|0.0067189
00:07:02|0.0067189
00:07:03|0.0067189
00:07:04|0.0067189
00:07:05|0.0067189
00:07:06|0.0067189
00:07:07|0.0067189
00:07:07|0.0067189
00:07:09|0.0067189
00:07:10|0.0067189
00:07:11|0.0067189
00:07:12|0.0067189
00:07:12|0.0067189
00:07:14|0.0067189
00:07:16|0.0067189
00:07:16|0.0067189
00:07:17|0.0067189
00:07:18|0.0067189
00:07:19|0.0067189
00:07:21|0.0067189
00:07:23|0.0067189
00:07:23|0.0067189
00:07:24|0.0067189
00:07:25|0.0067189
00:07:26|0.0067189
00:07:28|0.0067189
00:07:29|0.0067189
00:07:30|0.0067189
00:07:31|0.0067189
00:07:32|0.0067189
00:07:33|0.0067189
00:07:33|0.0067189
00:07:35|0.0067189
00:07:36|0.0067189
00:07:37|0.0067189
00:07:38|0.0067189
00:07:39|0.0067189
00:07:41|0.0067189
00:07:42|0.0067189
00:07:42|0.0067189
00:07:44|0.0067189
00:07:44|0.0067189
00:07:46|0.0067189
00:07:47|0.0067189
00:07:48|0.0067162
00:07:49|0.0067162
00:07:50|0.0067162
00:07:51|0.0067162
00:07:53|0.0067162
00:07:53|0.0067162
00:07:54|0.0067162
00:07:55|0.0067162
00:07:56|0.0067162
00:07:58|0.0067162
00:07:59|0.0067162
00:08:00|0.0067162
00:08:01|0.0067162
00:08:03|0.0067162
00:08:04|0.0067162
00:08:05|0.0067162
00:08:06|0.0067162
00:08:07|0.0067162
00:08:08|0.0067162
00:08:09|0.0067162
00:08:09|0.0067162
00:08:11|0.0067162
00:08:13|0.0067162
00:08:13|0.0067162
00:08:14|0.0067162
00:08:15|0.0067162
00:08:16|0.0067162
00:08:17|0.0067162
00:08:18|0.0067162
00:08:19|0.0067162
00:08:21|0.0067162
00:08:21|0.0067162
00:08:23|0.0067162
00:08:24|0.0067162
00:08:25|0.0067162
00:08:26|0.0067162
00:08:27|0.0067162
00:08:28|0.0067162
00:08:29|0.0067162
00:08:30|0.0067162
00:08:31|0.0067162
00:08:32|0.0067162
00:08:33|0.0067162
00:08:34|0.0067225
00:08:35|0.0067225
00:08:36|0.0067225
00:08:37|0.0067225
00:08:37|0.0067225
00:08:38|0.0067225
00:08:40|0.0067225
00:08:41|0.0067225
00:08:42|0.0067225
00:08:43|0.0067225
00:08:43|0.0067225
00:08:45|0.0067225
00:08:45|0.0067225
00:08:47|0.0067225
00:08:48|0.0067225
00:08:49|0.0067225
00:08:50|0.0067225
00:08:50|0.0067225
00:08:52|0.0067225
00:08:52|0.0067225
00:08:54|0.0067225
00:08:55|0.0067225
00:08:56|0.006734
00:08:57|0.006734
00:08:58|0.006734
00:09:00|0.006734
00:09:00|0.006734
00:09:01|0.006734
00:09:02|0.006734
00:09:03|0.006734
00:09:05|0.006734
00:09:06|0.006734
00:09:07|0.006734
00:09:09|0.006734
00:09:10|0.006734
00:09:10|0.006734
00:09:12|0.006734
00:09:13|0.006734
00:09:14|0.006734
00:09:15|0.006734
00:09:16|0.006734
00:09:17|0.006734
00:09:17|0.006734
00:09:18|0.006734
00:09:19|0.006734
00:09:21|0.006734
00:09:22|0.006734
00:09:23|0.006734
00:09:24|0.006734
00:09:26|0.006734
00:09:27|0.006734
00:09:27|0.006734
00:09:28|0.006734
00:09:29|0.006734
00:09:31|0.006729
00:09:33|0.0067293
00:09:34|0.0067293
00:09:34|0.006726
00:09:36|0.006726
00:09:36|0.006726
00:09:38|0.0067276
00:09:39|0.0067276
00:09:39|0.0067276
00:09:41|0.0067276
00:09:42|0.0067276
00:09:42|0.0067276
00:09:44|0.0067276
00:09:45|0.0067276
00:09:46|0.0067276
00:09:46|0.0067276
00:09:47|0.0067276
00:09:49|0.0067276
00:09:49|0.0067276
00:09:50|0.0067276
00:09:52|0.0067276
00:09:52|0.0067276
00:09:53|0.0067276
00:09:54|0.0067276
00:09:55|0.0067254
00:09:56|0.0067254
00:09:58|0.0067254
00:09:58|0.0067254
00:10:00|0.0067254
00:10:01|0.0067246
00:10:02|0.0067246
00:10:03|0.0067246
00:10:05|0.0067246
00:10:06|0.0067246
00:10:06|0.0067246
00:10:07|0.0067246
00:10:09|0.0067246
00:10:09|0.0067246
00:10:10|0.0067246
00:10:11|0.0067246
00:10:13|0.0067246
00:10:13|0.0067246
00:10:14|0.0067246
00:10:16|0.0067246
00:10:17|0.0067246
00:10:17|0.0067246
00:10:19|0.0067246
00:10:20|0.0067246
00:10:20|0.0067246
00:10:22|0.0067246
00:10:23|0.0067246
00:10:24|0.0067246
00:10:25|0.0067349
00:10:27|0.0067349
00:10:28|0.0067349
00:10:28|0.0067349
00:10:30|0.0067349
00:10:32|0.0067349
00:10:33|0.0067349
00:10:34|0.0067349
00:10:36|0.0067349
00:10:37|0.0067349
00:10:37|0.0067349
00:10:38|0.0067349
00:10:40|0.0067349
00:10:41|0.0067349
00:10:42|0.0067349
00:10:43|0.0067349
00:10:44|0.0067316
00:10:45|0.0067316
00:10:46|0.0067316
00:10:47|0.0067316
00:10:48|0.0067316
00:10:49|0.0067316
00:10:50|0.0067316
00:10:51|0.0067316
00:10:52|0.0067316
00:10:53|0.0067316
00:10:54|0.0067316
00:10:55|0.0067316
00:10:56|0.0067316
00:10:57|0.0067316
00:10:58|0.0067316
00:10:59|0.0067316
00:11:00|0.0067316
00:11:01|0.0067316
00:11:02|0.0067316
00:11:03|0.0067316
00:11:04|0.0067316
00:11:05|0.0067316
00:11:06|0.0067316
00:11:07|0.0067316
00:11:08|0.0067316
00:11:09|0.0067316
00:11:10|0.0067316
00:11:11|0.0067316
00:11:12|0.0067316
00:11:13|0.0067316
00:11:15|0.0067316
00:11:15|0.0067316
00:11:16|0.0067316
00:11:18|0.0067316
00:11:19|0.0067316
00:11:20|0.0067316
00:11:21|0.0067316
00:11:22|0.0067316
00:11:23|0.0067316
00:11:24|0.0067316
00:11:25|0.0067316
00:11:26|0.0067316
00:11:27|0.0067316
00:11:28|0.0067316
00:11:30|0.0067316
00:11:31|0.0067316
00:11:32|0.0067316
00:11:33|0.0067316
00:11:34|0.0067316
00:11:35|0.0067316
00:11:36|0.0067316
00:11:37|0.0067316
00:11:38|0.0067316
00:11:39|0.0067316
00:11:40|0.0067316
00:11:41|0.0067316
00:11:43|0.0067316
00:11:44|0.0067316
00:11:45|0.0067341
00:11:46|0.0067341
00:11:47|0.0067341
00:11:47|0.0067341
00:11:48|0.0067341
00:11:50|0.0067341
00:11:51|0.0067341
00:11:52|0.0067364
00:11:53|0.0067364
00:11:54|0.0067364
00:11:55|0.0067364
00:11:56|0.0067364
00:11:57|0.0067364
00:11:57|0.0067364
00:11:58|0.0067364
00:12:00|0.0067364
00:12:01|0.0067364
00:12:02|0.0067364
00:12:04|0.0067364
00:12:04|0.0067364
00:12:05|0.0067364
00:12:06|0.0067364
00:12:07|0.0067364
00:12:08|0.0067364
00:12:09|0.0067364
00:12:10|0.0067364
00:12:11|0.0067364
00:12:12|0.0067364
00:12:13|0.0067364
00:12:14|0.0067364
00:12:15|0.0067364
00:12:16|0.0067364
00:12:18|0.0067417
00:12:19|0.0067417
00:12:20|0.0067495
00:12:21|0.0067495
00:12:21|0.0067495
00:12:23|0.0067495
00:12:24|0.0067495
00:12:26|0.0067495
00:12:26|0.0067495
00:12:28|0.0067495
00:12:29|0.0067495
00:12:30|0.0067495
00:12:30|0.0067495
00:12:32|0.0067495
00:12:33|0.0067495
00:12:34|0.0067495
00:12:35|0.0067495
00:12:36|0.0067495
00:12:37|0.0067495
00:12:38|0.0067495
00:12:40|0.0067406
00:12:40|0.0067461
00:12:41|0.0067461
00:12:42|0.0067461
00:12:43|0.0067461
00:12:44|0.0067461
00:12:45|0.0067461
00:12:46|0.0067461
00:12:47|0.0067461
00:12:49|0.0067461
00:12:50|0.006747
00:12:51|0.006747
00:12:51|0.006747
00:12:53|0.006747
00:12:54|0.006747
00:12:56|0.006747
00:12:56|0.006747
00:12:57|0.006747
00:12:58|0.006747
00:12:59|0.006747
00:13:00|0.006747
00:13:01|0.006747
00:13:03|0.006747
00:13:05|0.006747
00:13:06|0.006747
00:13:07|0.006747
00:13:09|0.006747
00:13:09|0.006747
00:13:10|0.006747
00:13:11|0.006747
00:13:12|0.006747
00:13:13|0.006753
00:13:15|0.006753
00:13:16|0.0067489
00:13:17|0.0067489
00:13:18|0.0067489
00:13:19|0.0067489
00:13:21|0.0067489
00:13:22|0.0067489
00:13:22|0.0067489
00:13:24|0.0067489
00:13:24|0.0067489
00:13:25|0.0067489
00:13:27|0.0067489
00:13:29|0.006762
00:13:30|0.0067827
00:13:30|0.0067827
00:13:32|0.0067827
00:13:33|0.0067827
00:13:34|0.0067827
00:13:35|0.0067675
00:13:35|0.0067675
00:13:36|0.0067675
00:13:38|0.0067675
00:13:39|0.006777
00:13:40|0.0067762
00:13:41|0.0067762
00:13:42|0.0067762
00:13:43|0.0067742
00:13:44|0.0067725
00:13:45|0.0067709
00:13:46|0.006762
00:13:47|0.0067754
00:13:48|0.0067732
00:13:49|0.0067732
00:13:51|0.0067758
00:13:51|0.0067758
00:13:52|0.0067758
00:13:53|0.0067758
00:13:54|0.0067758
00:13:55|0.0067758
00:13:57|0.0067758
00:13:57|0.0067758
00:13:59|0.0067758
00:13:59|0.0067758
00:14:01|0.0067758
00:14:02|0.0067758
00:14:04|0.0067758
00:14:05|0.0067758
00:14:07|0.0067799
00:14:07|0.0067799
00:14:08|0.0067799
00:14:10|0.0067799
00:14:11|0.0067799
00:14:13|0.0067799
00:14:14|0.0067799
00:14:15|0.0067799
00:14:16|0.0067799
00:14:17|0.0067799
00:14:18|0.0067799
00:14:19|0.0067799
00:14:20|0.0067799
00:14:21|0.0067799
00:14:22|0.0067799
00:14:23|0.0067799
00:14:24|0.0067799
00:14:25|0.0067799
00:14:26|0.0067799
00:14:28|0.0067799
00:14:28|0.0067799
00:14:29|0.0067799
00:14:31|0.0067799
00:14:32|0.0067808
00:14:32|0.0067808
00:14:33|0.0067808
00:14:34|0.0067808
00:14:35|0.0067808
00:14:36|0.0067808
00:14:38|0.0067808
00:14:38|0.0067808
00:14:39|0.0067808
00:14:40|0.0067808
00:14:42|0.0067808
00:14:42|0.0067808
00:14:43|0.0067808
00:14:45|0.0067808
00:14:45|0.0067808
00:14:46|0.0067808
00:14:47|0.0067808
00:14:48|0.0067808
00:14:49|0.0067808
00:14:51|0.0067808
00:14:51|0.0067808
00:14:53|0.0067808
00:14:53|0.0067808
00:14:54|0.0067848
00:14:55|0.0067848
00:14:56|0.0067848
00:14:57|0.0067848
00:14:59|0.0067848
00:15:00|0.0067848
00:15:01|0.0067848
00:15:02|0.0067848
00:15:03|0.006789
00:15:04|0.006789
00:15:05|0.006789
00:15:06|0.0067899
00:15:07|0.0067899
00:15:08|0.0067899
00:15:09|0.0067899
00:15:10|0.0067899
00:15:11|0.0067899
00:15:12|0.0067899
00:15:14|0.006813
00:15:14|0.0068159
00:15:15|0.0068159
00:15:16|0.0068203
00:15:18|0.0067981
00:15:18|0.0067996
00:15:19|0.0067996
00:15:21|0.0067996
00:15:22|0.006807
00:15:22|0.006807
00:15:23|0.0068063
00:15:25|0.0068063
00:15:25|0.0067986
00:15:26|0.0068365
00:15:28|0.0068265
00:15:29|0.0068265
00:15:30|0.0068221
00:15:32|0.0068221
00:15:33|0.0068221
00:15:34|0.0068221
00:15:35|0.0068221
00:15:36|0.0068221
00:15:37|0.0068187
00:15:39|0.0068269
00:15:39|0.0068269
00:15:41|0.0068269
00:15:42|0.0068269
00:15:43|0.0068269
00:15:43|0.0068269
00:15:44|0.0068269
00:15:45|0.0068269
00:15:47|0.0068269
00:15:48|0.0068269
00:15:50|0.0068269
00:15:50|0.0068269
00:15:52|0.0068269
00:15:53|0.0068269
00:15:54|0.0068269
00:15:55|0.0068269
00:15:56|0.0068269
00:15:56|0.0068269
00:15:58|0.0068269
00:15:58|0.0068269
00:16:00|0.0068131
00:16:01|0.0068131
00:16:01|0.0068088
00:16:03|0.0068088
00:16:04|0.0068088
00:16:05|0.0068088
00:16:06|0.0068088
00:16:07|0.0068088
00:16:08|0.0068088
00:16:10|0.0068088
00:16:11|0.0068088
00:16:13|0.0068088
00:16:13|0.0068088
00:16:15|0.0068088
00:16:16|0.0068088
00:16:17|0.0068088
00:16:18|0.0068066
00:16:19|0.0068066
00:16:20|0.0068066
00:16:21|0.0068066
00:16:22|0.0068066
00:16:23|0.0068066
00:16:24|0.0067978
00:16:25|0.0067978
00:16:26|0.0067978
00:16:27|0.0067978
00:16:28|0.0067978
00:16:29|0.0067978
00:16:29|0.0067978
00:16:31|0.0067978
00:16:33|0.0067978
00:16:33|0.0067978
00:16:34|0.0067978
00:16:35|0.0067978
00:16:36|0.0067978
00:16:37|0.0067978
00:16:38|0.0067978
00:16:40|0.0067978
00:16:41|0.0067978
00:16:42|0.0067978
00:16:43|0.0067978
00:16:44|0.0067991
00:16:45|0.0067991
00:16:45|0.0067991
00:16:46|0.0067991
00:16:48|0.0067991
00:16:49|0.0067991
00:16:50|0.0067991
00:16:51|0.0067991
00:16:51|0.0067991
00:16:53|0.0067991
00:16:54|0.0067991
00:16:55|0.0067991
00:16:57|0.0067991
00:16:57|0.0067991
00:16:58|0.0067991
00:17:00|0.0067991
00:17:01|0.0067991
00:17:02|0.0067991
00:17:03|0.0067991
00:17:04|0.0068032
00:17:06|0.0068032
00:17:07|0.0068032
00:17:08|0.0068032
00:17:10|0.0068032
00:17:10|0.0068032
00:17:12|0.0068251
00:17:14|0.0068251
00:17:15|0.0068251
00:17:16|0.0068251
00:17:17|0.0068251
00:17:18|0.0068251
00:17:19|0.0068251
00:17:20|0.0068315
00:17:21|0.0068315
00:17:22|0.0068315
00:17:23|0.0068315
00:17:24|0.0068315
00:17:25|0.0068315
00:17:26|0.0068315
00:17:27|0.0068315
00:17:28|0.0068315
00:17:29|0.0068315
00:17:30|0.0068315
00:17:32|0.0068315
00:17:33|0.0068315
00:17:34|0.0068315
00:17:35|0.0068315
00:17:36|0.0068315
00:17:37|0.0068315
00:17:39|0.0068322
00:17:40|0.0068322
00:17:41|0.0068322
00:17:41|0.0068322
00:17:43|0.0068322
00:17:43|0.0068322
00:17:44|0.0068322
00:17:45|0.0068322
00:17:47|0.0068322
00:17:48|0.0068322
00:17:49|0.0068322
00:17:49|0.0068322
00:17:50|0.0068322
00:17:51|0.0068368
00:17:53|0.0068368
00:17:53|0.0068368
00:17:54|0.0068368
00:17:56|0.0068368
00:17:56|0.0068368
00:17:57|0.0068368
00:17:58|0.0068368
00:17:59|0.0068368
00:18:01|0.0068368
00:18:01|0.0068368
00:18:02|0.0068368
00:18:03|0.0068368
00:18:04|0.0068368
00:18:05|0.0068368
00:18:07|0.0068368
00:18:08|0.0068368
00:18:09|0.0068368
00:18:10|0.0068368
00:18:11|0.0068368
00:18:12|0.0068368
00:18:13|0.0068368
00:18:14|0.0068373
00:18:15|0.0068373
00:18:17|0.0068373
00:18:18|0.0068373
00:18:19|0.0068296
00:18:20|0.0068209
00:18:21|0.0068209
00:18:22|0.0068209
00:18:23|0.0068209
00:18:24|0.0068209
00:18:25|0.0068209
00:18:26|0.0068209
00:18:27|0.0068209
00:18:28|0.0068209
00:18:29|0.006826
00:18:30|0.006826
00:18:31|0.006826
00:18:33|0.006826
00:18:34|0.006826
00:18:35|0.006826
00:18:36|0.006826
00:18:37|0.006826
00:18:38|0.0068314
00:18:39|0.0068314
00:18:40|0.0068314
00:18:41|0.0068314
00:18:42|0.0068314
00:18:43|0.0068314
00:18:44|0.0068314
00:18:45|0.0068314
00:18:46|0.0068314
00:18:47|0.0068314
00:18:48|0.0068314
00:18:49|0.0068314
00:18:50|0.0068314
00:18:51|0.0068314
00:18:52|0.0068314
00:18:53|0.0068314
00:18:55|0.0068314
00:18:55|0.0068314
00:18:57|0.0068314
00:18:57|0.0068314
00:18:58|0.0068314
00:18:59|0.0068314
00:19:00|0.0068314
00:19:02|0.0068314
00:19:02|0.0068314
00:19:03|0.0068314
00:19:04|0.0068314
00:19:05|0.0068314
00:19:06|0.0068314
00:19:08|0.0068314
00:19:09|0.0068314
00:19:10|0.0068314
00:19:12|0.0068314
00:19:13|0.0068314
00:19:13|0.0068314
00:19:15|0.0068314
00:19:15|0.0068314
00:19:16|0.0068314
00:19:17|0.0068314
00:19:19|0.0068282
00:19:20|0.0068282
00:19:22|0.0068282
00:19:23|0.0068282
00:19:23|0.0068282
00:19:24|0.0068282
00:19:26|0.0068282
00:19:27|0.0068282
00:19:28|0.0068282
00:19:29|0.0068222
00:19:31|0.0068222
00:19:31|0.0068222
00:19:32|0.0068222
00:19:34|0.0068222
00:19:35|0.0068222
00:19:36|0.0068222
00:19:37|0.0068222
00:19:38|0.0068222
00:19:39|0.0068222
00:19:40|0.0068222
00:19:41|0.0068129
00:19:42|0.0068129
00:19:43|0.0068129
00:19:45|0.0068129
00:19:46|0.0068129
00:19:47|0.0068129
00:19:48|0.0068129
00:19:48|0.0068129
00:19:50|0.006823
00:19:51|0.0068298
00:19:52|0.0068298
00:19:53|0.0068298
00:19:54|0.0068298
00:19:56|0.0068298
00:19:57|0.0068298
00:19:58|0.0068298
00:19:59|0.0068298
00:19:59|0.0068298
00:20:01|0.0068298
00:20:01|0.0068298
00:20:02|0.0068298
00:20:04|0.0068298
00:20:04|0.0068298
00:20:06|0.0068298
00:20:06|0.0068298
00:20:07|0.0068298
00:20:08|0.0068298
00:20:10|0.0068298
00:20:11|0.0068298
00:20:12|0.0068298
00:20:13|0.0068298
00:20:15|0.0068298
00:20:15|0.0068298
00:20:17|0.0068298
00:20:17|0.0068298
00:20:19|0.0068298
00:20:20|0.0068298
00:20:21|0.0068298
00:20:22|0.0068298
00:20:23|0.0068298
00:20:24|0.0068298
00:20:25|0.0068298
00:20:26|0.0068298
00:20:27|0.0068298
00:20:28|0.0068236
00:20:29|0.0068236
00:20:30|0.0068236
00:20:31|0.0068236
00:20:32|0.0068236
00:20:34|0.0068203
00:20:35|0.0068203
00:20:35|0.0068203
00:20:37|0.0068203
00:20:38|0.0068203
00:20:39|0.0068203
00:20:40|0.0068203
00:20:41|0.0068203
00:20:42|0.0068203
00:20:43|0.0068203
00:20:44|0.0068203
00:20:45|0.0068203
00:20:46|0.0068203
00:20:47|0.0068203
00:20:48|0.0068203
00:20:49|0.0068203
00:20:50|0.0068203
00:20:51|0.0068203
00:20:52|0.0068203
00:20:54|0.0068203
00:20:55|0.0068203
00:20:56|0.0068203
00:20:56|0.0068203
00:20:57|0.0068203
00:20:59|0.0068203
00:20:59|0.0068203
00:21:01|0.0068203
00:21:01|0.0068203
00:21:03|0.0068203
00:21:03|0.0068203
00:21:04|0.0068203
00:21:06|0.0068159
00:21:06|0.0068159
00:21:07|0.0068159
00:21:08|0.0068159
00:21:09|0.0068159
00:21:11|0.0068159
00:21:12|0.0068159
00:21:13|0.0068159
00:21:15|0.0068159
00:21:16|0.0068159
00:21:17|0.0068159
00:21:18|0.0068159
00:21:19|0.0068159
00:21:20|0.0068159
00:21:21|0.0068159
00:21:22|0.0068159
00:21:23|0.0068159
00:21:24|0.0068159
00:21:25|0.0068159
00:21:26|0.0068159
00:21:28|0.0068159
00:21:28|0.0068159
00:21:30|0.0068159
00:21:31|0.0068159
00:21:31|0.0068159
00:21:32|0.0068159
00:21:34|0.0068159
00:21:36|0.0068159
00:21:37|0.0068159
00:21:38|0.0068159
00:21:38|0.0068815
00:21:40|0.0068649
00:21:41|0.0068649
00:21:42|0.0068649
00:21:43|0.006867
00:21:44|0.006867
00:21:45|0.006867
00:21:46|0.006867
00:21:46|0.006867
00:21:48|0.006867
00:21:50|0.006867
00:21:51|0.006867
00:21:52|0.006867
00:21:54|0.0068735
00:21:54|0.0068735
00:21:55|0.0068819
00:21:56|0.0068751
00:21:57|0.0068751
00:21:58|0.0068751
00:22:00|0.0068751
00:22:01|0.0068751
00:22:01|0.0068751
00:22:03|0.0068741
00:22:04|0.0068741
00:22:05|0.0068741
00:22:07|0.0068741
00:22:07|0.0068741
00:22:08|0.0068741
00:22:09|0.0068741
00:22:10|0.0068812
00:22:11|0.0068904
00:22:13|0.0068904
00:22:15|0.0068904
00:22:15|0.0068904
00:22:16|0.0068904
00:22:18|0.0068804
00:22:19|0.006878
00:22:20|0.006878
00:22:21|0.006878
00:22:22|0.0068646
00:22:22|0.0068472
00:22:24|0.0068472
00:22:25|0.0068472
00:22:26|0.0068532
00:22:27|0.006853
00:22:28|0.006853
00:22:29|0.006853
00:22:30|0.006853
00:22:31|0.006853
00:22:32|0.006853
00:22:33|0.006853
00:22:34|0.006853
00:22:36|0.006853
00:22:36|0.006853
00:22:38|0.006853
00:22:39|0.006853
00:22:40|0.006853
00:22:41|0.006853
00:22:41|0.006853
00:22:43|0.006853
00:22:45|0.0068618
00:22:45|0.0068904
00:22:46|0.0068904
00:22:47|0.0068904
00:22:48|0.0068904
00:22:49|0.0068904
00:22:50|0.0068897
00:22:51|0.0068897
00:22:52|0.0068897
00:22:53|0.0068937
00:22:54|0.0068937
00:22:55|0.0068937
00:22:56|0.0068892
00:22:58|0.0068892
00:22:58|0.0068892
00:22:59|0.0068892
00:23:00|0.0068892
00:23:01|0.0068892
00:23:03|0.0068892
00:23:03|0.0068892
00:23:04|0.0068783
00:23:05|0.0068783
00:23:06|0.0068783
00:23:08|0.0068783
00:23:08|0.0068783
00:23:09|0.0068788
00:23:10|0.006887
00:23:11|0.0068944
00:23:12|0.0068944
00:23:14|0.0068944
00:23:16|0.0068944
00:23:17|0.0068944
00:23:18|0.0068944
00:23:19|0.0068859
00:23:21|0.0068859
00:23:21|0.0068859
00:23:22|0.0068859
00:23:24|0.0068859
00:23:24|0.0068859
00:23:25|0.0068859
00:23:28|0.0069014
00:23:28|0.0069014
00:23:30|0.006905
00:23:31|0.006905
00:23:32|0.006905
00:23:33|0.006905
00:23:34|0.006905
00:23:35|0.0069058
00:23:36|0.0069058
00:23:37|0.0069058
00:23:39|0.0069058
00:23:39|0.0069058
00:23:40|0.0069058
00:23:41|0.0069058
00:23:42|0.0069058
00:23:43|0.0069058
00:23:45|0.0069058
00:23:46|0.0069058
00:23:47|0.0069058
00:23:48|0.0069058
00:23:49|0.0069058
00:23:50|0.0069058
00:23:51|0.0068975
00:23:52|0.0068975
00:23:53|0.0068975
00:23:54|0.0068975
00:23:55|0.0068975
00:23:56|0.0068975
00:23:57|0.0068975
00:23:58|0.0068975
00:23:59|0.0068975
00:24:00|0.0068975
00:24:01|0.006913
00:24:02|0.0069167
00:24:03|0.0069167
00:24:05|0.0069167
00:24:05|0.0069167
00:24:06|0.0069181
00:24:08|0.0069181
00:24:08|0.0069266
00:24:10|0.0069266
00:24:11|0.0069266
00:24:12|0.0069266
00:24:14|0.0069266
00:24:14|0.0069266
00:24:15|0.0069266
00:24:17|0.0069207
00:24:18|0.0069207
00:24:19|0.0069207
00:24:20|0.0069207
00:24:21|0.0069207
00:24:22|0.0069207
00:24:23|0.0069207
00:24:24|0.0069207
00:24:25|0.0069207
00:24:26|0.0069207
00:24:27|0.0069207
00:24:28|0.0069207
00:24:29|0.0069207
00:24:30|0.0069269
00:24:31|0.0069269
00:24:32|0.0069269
00:24:33|0.0069269
00:24:34|0.0069269
00:24:35|0.0069269
00:24:36|0.0069351
00:24:38|0.0069351
00:24:38|0.0069351
00:24:39|0.0069351
00:24:41|0.0069351
00:24:42|0.006941
00:24:43|0.006941
00:24:44|0.006941
00:24:45|0.006941
00:24:46|0.006941
00:24:48|0.0069459
00:24:48|0.0069459
00:24:50|0.0069513
00:24:51|0.0069513
00:24:53|0.0069513
00:24:53|0.0069513
00:24:54|0.0069513
00:24:55|0.0069513
00:24:57|0.0069513
00:24:58|0.0069513
00:24:58|0.0069513
00:24:59|0.0069513
00:25:01|0.0069513
00:25:01|0.0069513
00:25:02|0.0069513
00:25:03|0.0069513
00:25:05|0.0069513
00:25:05|0.0069513
00:25:07|0.0069513
00:25:07|0.0069477
00:25:08|0.0069477
00:25:10|0.0069477
00:25:10|0.0069477
00:25:11|0.0069526
00:25:13|0.0069526
00:25:13|0.0069526
00:25:14|0.0069526
00:25:16|0.0069526
00:25:17|0.0069526
00:25:18|0.0069526
00:25:19|0.0069526
00:25:20|0.0069526
00:25:21|0.0069526
00:25:23|0.0069526
00:25:24|0.0069526
00:25:24|0.0069526
00:25:25|0.0069526
00:25:27|0.0069526
00:25:28|0.0069526
00:25:29|0.0069526
00:25:30|0.0069526
00:25:31|0.0069526
00:25:33|0.0069526
00:25:34|0.0069526
00:25:34|0.0069526
00:25:35|0.0069526
00:25:36|0.0069526
00:25:38|0.0069526
00:25:39|0.0069526
00:25:40|0.0069526
00:25:41|0.0069526
00:25:42|0.0069526
00:25:43|0.0069526
00:25:44|0.0069526
00:25:46|0.0069526
00:25:46|0.0069526
00:25:47|0.0069526
00:25:48|0.0069526
00:25:50|0.0069526
00:25:51|0.0069526
00:25:52|0.0069526
00:25:53|0.0069526
00:25:54|0.0069494
00:25:55|0.0069494
00:25:56|0.0069494
00:25:57|0.0069494
00:25:58|0.0069494
00:25:59|0.0069494
00:26:00|0.0069343
00:26:01|0.0069343
00:26:02|0.0069419
00:26:03|0.0069419
00:26:04|0.0069419
00:26:05|0.0069278
00:26:06|0.0069278
00:26:07|0.0069278
00:26:08|0.0069278
00:26:09|0.0069278
00:26:10|0.0069278
00:26:11|0.0069278
00:26:12|0.0069278
00:26:13|0.0069278
00:26:14|0.0069278
00:26:15|0.0069278
00:26:16|0.0069278
00:26:17|0.0069278
00:26:18|0.0069278
00:26:20|0.0069278
00:26:21|0.0069232
00:26:22|0.0069181
00:26:22|0.0069181
00:26:24|0.0069181
00:26:24|0.0069181
00:26:25|0.0069181
00:26:27|0.0069181
00:26:28|0.0069181
00:26:29|0.0069181
00:26:30|0.0069181
00:26:31|0.0069384
00:26:32|0.0069385
00:26:33|0.0069385
00:26:34|0.0069385
00:26:35|0.0069385
00:26:36|0.0069385
00:26:38|0.0069385
00:26:39|0.0069385
00:26:40|0.0069385
00:26:41|0.0069385
00:26:42|0.0069385
00:26:43|0.0069385
00:26:44|0.0069385
00:26:45|0.0069385
00:26:47|0.0069385
00:26:47|0.0069385
00:26:48|0.0069385
00:26:50|0.0069463
00:26:51|0.0069463
00:26:52|0.0069463
00:26:53|0.0069663
00:26:54|0.0069663
00:26:55|0.0069663
00:26:56|0.0069663
00:26:58|0.0069642
00:26:59|0.0069642
00:26:59|0.0069642
00:27:01|0.0069642
00:27:02|0.0069739
00:27:03|0.0069739
00:27:03|0.0069739
00:27:05|0.0069743
00:27:05|0.0069743
00:27:07|0.0069743
00:27:08|0.0069743
00:27:08|0.0069743
00:27:10|0.0069743
00:27:11|0.0069743
00:27:12|0.0069743
00:27:13|0.0069743
00:27:14|0.0069743
00:27:15|0.0069743
00:27:17|0.0069743
00:27:19|0.0069743
00:27:19|0.0069743
00:27:21|0.0069589
00:27:21|0.0069589
00:27:23|0.0069589
00:27:24|0.0069589
00:27:24|0.0069589
00:27:27|0.0069754
00:27:27|0.0069754
00:27:28|0.0069754
00:27:29|0.0069754
00:27:30|0.0069754
00:27:31|0.0069754
00:27:32|0.0069754
00:27:33|0.0069754
00:27:34|0.0069727
00:27:35|0.0069727
00:27:36|0.0069727
00:27:37|0.0069773
00:27:38|0.0069773
00:27:39|0.0069773
00:27:40|0.0069773
00:27:41|0.0069788
00:27:42|0.0069843
00:27:43|0.0069843
00:27:44|0.0069843
00:27:45|0.0069843
00:27:46|0.0069871
00:27:47|0.0069871
00:27:48|0.0069871
00:27:49|0.0069911
00:27:50|0.0069911
00:27:51|0.0069911
00:27:52|0.0069911
00:27:53|0.0069911
00:27:54|0.0069936
00:27:55|0.0070016
00:27:56|0.0070016
00:27:57|0.0070016
00:27:58|0.0070016
00:27:59|0.0070016
00:28:00|0.0070016
00:28:01|0.0070016
00:28:02|0.0070016
00:28:03|0.0070016
00:28:05|0.0070016
00:28:06|0.0070016
00:28:07|0.0070016
00:28:08|0.0070016
00:28:08|0.0070016
00:28:10|0.0070016
00:28:11|0.0070016
00:28:12|0.0070016
00:28:12|0.0070069
00:28:13|0.0070069
00:28:14|0.0070069
00:28:16|0.0070069
00:28:17|0.0070069
00:28:18|0.0070069
00:28:19|0.0070069
00:28:20|0.0070069
00:28:20|0.0070069
00:28:21|0.0070069
00:28:23|0.0070069
00:28:23|0.0070069
00:28:25|0.0070069
00:28:26|0.0070069
00:28:27|0.0069938
00:28:27|0.0069924
00:28:29|0.0069924
00:28:29|0.0069924
00:28:31|0.0069953
00:28:32|0.0069953
00:28:33|0.0070026
00:28:33|0.0070026
00:28:35|0.0070026
00:28:36|0.0070026
00:28:37|0.0070026
00:28:37|0.0070026
00:28:39|0.0070026
00:28:40|0.0070026
00:28:42|0.0070026
00:28:42|0.0070026
00:28:43|0.0070134
00:28:44|0.0070134
00:28:45|0.0070151
00:28:47|0.0070151
00:28:48|0.0070151
00:28:49|0.0070151
00:28:50|0.0070145
00:28:52|0.0070145
00:28:52|0.0070145
00:28:54|0.0070145
00:28:54|0.0070149
00:28:56|0.0070098
00:28:57|0.0070098
00:28:58|0.0070098
00:28:59|0.0070055
00:29:00|0.0070055
00:29:01|0.0070055
00:29:02|0.0070055
00:29:03|0.0070055
00:29:04|0.0070055
00:29:05|0.0070055
00:29:06|0.0070055
00:29:08|0.0070055
00:29:08|0.0070055
00:29:09|0.0070055
00:29:11|0.0070055
00:29:11|0.0070055
00:29:12|0.0070208
00:29:14|0.0070208
00:29:15|0.0070208
00:29:15|0.0070219
00:29:17|0.0070219
00:29:17|0.0070219
00:29:18|0.0070219
00:29:20|0.0070219
00:29:21|0.0070219
00:29:22|0.0070219
00:29:23|0.0070219
00:29:24|0.0070219
00:29:26|0.0070219
00:29:26|0.0070256
00:29:27|0.0070256
00:29:29|0.0070256
00:29:30|0.0070256
00:29:31|0.0070214
00:29:32|0.0070214
00:29:33|0.0070214
00:29:34|0.0070214
00:29:35|0.0070214
00:29:36|0.0070214
00:29:37|0.0070214
00:29:38|0.0070214
00:29:39|0.0070214
00:29:40|0.0070214
00:29:41|0.0070214
00:29:43|0.0070214
00:29:44|0.0070214
00:29:44|0.0070214
00:29:45|0.0070214
00:29:47|0.0070214
00:29:48|0.0070259
00:29:49|0.0070259
00:29:50|0.0070259
00:29:51|0.0070259
00:29:52|0.0070259
00:29:53|0.0070259
00:29:54|0.0070259
00:29:55|0.0070259
00:29:56|0.0070259
00:29:58|0.0070259
00:29:59|0.0070259
00:29:59|0.0070259
00:30:00|0.0070259
00:30:01|0.0070259
00:30:03|0.0070259
00:30:04|0.0070259
00:30:06|0.0070259
00:30:06|0.0070259
00:30:08|0.0070259
00:30:09|0.0070317
00:30:10|0.0070317
00:30:11|0.0070317
00:30:12|0.0070317
00:30:13|0.0070464
00:30:14|0.0070464
00:30:15|0.0070485
00:30:16|0.0070485
00:30:17|0.0070537
00:30:18|0.0070537
00:30:19|0.0070537
00:30:20|0.0070537
00:30:21|0.0070451
00:30:22|0.0070639
00:30:23|0.0070639
00:30:25|0.0070702
00:30:25|0.0070633
00:30:27|0.0070633
00:30:28|0.0070633
00:30:28|0.0070633
00:30:29|0.0070633
00:30:30|0.0070633
00:30:31|0.0070633
00:30:33|0.0070708
00:30:33|0.0070708
00:30:34|0.0070708
00:30:35|0.0070708
00:30:37|0.0070706
00:30:38|0.0070706
00:30:39|0.0070748
00:30:40|0.0070748
00:30:41|0.0070748
00:30:42|0.0070748
00:30:43|0.0070748
00:30:44|0.0070748
00:30:46|0.0070748
00:30:46|0.0070748
00:30:48|0.0070748
00:30:49|0.0070787
00:30:50|0.0070787
00:30:51|0.0070787
00:30:52|0.0070787
00:30:53|0.0070787
00:30:55|0.0070787
00:30:55|0.0070787
00:30:56|0.0070787
00:30:58|0.0070787
00:30:59|0.0070661
00:30:59|0.0070661
00:31:01|0.0070661
00:31:01|0.0070737
00:31:03|0.0070816
00:31:03|0.0070807
00:31:04|0.0070807
00:31:06|0.0070807
00:31:07|0.0070807
00:31:07|0.0070807
00:31:08|0.0070807
00:31:10|0.0070807
00:31:10|0.0070807
00:31:11|0.0070807
00:31:13|0.0070807
00:31:14|0.0070807
00:31:14|0.0070807
00:31:16|0.0070807
00:31:17|0.0070807
00:31:18|0.0070852
00:31:20|0.0070852
00:31:22|0.0070852
00:31:23|0.0070886
00:31:25|0.0070986
00:31:25|0.0070986
00:31:27|0.0070986
00:31:27|0.0070986
00:31:29|0.0070986
00:31:30|0.0070963
00:31:31|0.0070963
00:31:32|0.0070963
00:31:32|0.0070963
00:31:33|0.0070963
00:31:35|0.0070964
00:31:35|0.0070964
00:31:37|0.0070979
00:31:37|0.0070979
00:31:39|0.0070979
00:31:40|0.0070979
00:31:41|0.0071035
00:31:43|0.0071035
00:31:43|0.0071035
00:31:44|0.0071035
00:31:46|0.0071114
00:31:47|0.0071114
00:31:48|0.0071172
00:31:49|0.0071172
00:31:50|0.0071172
00:31:51|0.0071172
00:31:52|0.0071172
00:31:54|0.0071172
00:31:54|0.0071172
00:31:55|0.0071284
00:31:56|0.0071291
00:31:58|0.0071291
00:31:59|0.0071291
00:32:00|0.0071291
00:32:02|0.0071291
00:32:02|0.0071291
00:32:04|0.0071312
00:32:05|0.0071336
00:32:06|0.0071336
00:32:07|0.0071336
00:32:08|0.0071336
00:32:09|0.0071336
00:32:10|0.0071336
00:32:11|0.0071431
00:32:12|0.0071431
00:32:13|0.0071431
00:32:14|0.0071431
00:32:15|0.0071431
00:32:16|0.0071431
00:32:17|0.0071431
00:32:18|0.0071431
00:32:19|0.0071431
00:32:20|0.0071431
00:32:21|0.0071431
00:32:23|0.0071579
00:32:24|0.0071579
00:32:25|0.0071579
00:32:26|0.0071543
00:32:27|0.0071543
00:32:28|0.0071543
00:32:29|0.0071543
00:32:30|0.0071507
00:32:31|0.0071507
00:32:32|0.0071507
00:32:33|0.0071507
00:32:35|0.0071384
00:32:35|0.0071384
00:32:37|0.0071454
00:32:38|0.0071454
00:32:39|0.0071454
00:32:40|0.0071454
00:32:40|0.0071454
00:32:41|0.0071454
00:32:42|0.0071454
00:32:43|0.0071454
00:32:44|0.0071454
00:32:45|0.0071454
00:32:47|0.0071454
00:32:49|0.0071454
00:32:50|0.0071454
00:32:50|0.0071361
00:32:51|0.0071361
00:32:52|0.0071361
00:32:54|0.0071324
00:32:55|0.0071302
00:32:56|0.0071302
00:32:57|0.0071302
00:32:58|0.0071302
00:32:59|0.0071302
00:33:00|0.0071302
00:33:01|0.0071302
00:33:02|0.0071302
00:33:03|0.0071434
00:33:04|0.0071434
00:33:05|0.0071434
00:33:06|0.0071434
00:33:07|0.0071434
00:33:08|0.0071434
00:33:09|0.0071434
00:33:10|0.0071434
00:33:12|0.0071434
00:33:12|0.0071434
00:33:13|0.0071434
00:33:14|0.0071524
00:33:15|0.0071548
00:33:16|0.0071548
00:33:18|0.0071548
00:33:18|0.0071548
00:33:19|0.0071548
00:33:20|0.0071548
00:33:21|0.007158
00:33:22|0.007158
00:33:23|0.007158
00:33:25|0.007158
00:33:26|0.007158
00:33:27|0.0071625
00:33:28|0.00715
00:33:29|0.0071434
00:33:30|0.0071434
00:33:31|0.0071434
00:33:32|0.0071434
00:33:33|0.0071434
00:33:34|0.0071434
00:33:35|0.0071434
00:33:37|0.0071434
00:33:38|0.0071434
00:33:38|0.0071434
00:33:40|0.0071434
00:33:40|0.0071357
00:33:41|0.0071315
00:33:42|0.0071315
00:33:43|0.0071315
00:33:44|0.0071315
00:33:45|0.0071315
00:33:46|0.0071315
00:33:47|0.0071315
00:33:49|0.0071315
00:33:50|0.0071315
00:33:52|0.007131
00:33:52|0.007131
00:33:53|0.0071385
00:33:55|0.0071385
00:33:55|0.0071471
00:33:56|0.0071471
00:33:57|0.0071471
00:33:59|0.0071471
00:34:00|0.0071471
00:34:01|0.0071506
00:34:02|0.0071506
00:34:02|0.0071585
00:34:04|0.0071585
00:34:06|0.0071625
00:34:06|0.0071625
00:34:07|0.0071625
00:34:08|0.0071625
00:34:09|0.0071625
00:34:11|0.007165
00:34:12|0.007165
00:34:13|0.0071667
00:34:14|0.0071667
00:34:14|0.0071667
00:34:15|0.0071667
00:34:17|0.0071667
00:34:17|0.0071667
00:34:18|0.0071667
00:34:19|0.0071667
00:34:21|0.0071667
00:34:22|0.0071667
00:34:23|0.0071667
00:34:24|0.0071667
00:34:25|0.0071667
00:34:27|0.0071667
00:34:28|0.0071555
00:34:29|0.0071578
00:34:30|0.0071578
00:34:31|0.0071578
00:34:32|0.0071578
00:34:33|0.0071578
00:34:35|0.0071599
00:34:35|0.0071599
00:34:37|0.007168
00:34:38|0.007168
00:34:38|0.007168
00:34:40|0.007168
00:34:41|0.007168
00:34:42|0.007168
00:34:43|0.007168
00:34:44|0.007168
00:34:45|0.007168
00:34:46|0.0071799
00:34:47|0.007185
00:34:49|0.007185
00:34:50|0.007185
00:34:50|0.0071748
00:34:51|0.0071748
00:34:52|0.0071748
00:34:53|0.0071748
00:34:55|0.0071748
00:34:55|0.0071694
00:34:57|0.0071694
00:34:58|0.0071694
00:34:59|0.0071694
00:35:00|0.0071694
00:35:01|0.0071694
00:35:02|0.0071694
00:35:03|0.0071694
00:35:04|0.0071694
00:35:05|0.0071694
00:35:07|0.0071694
00:35:07|0.0071694
00:35:09|0.0071587
00:35:09|0.0071587
00:35:11|0.0071587
00:35:11|0.0071531
00:35:12|0.007156
00:35:13|0.0071551
00:35:14|0.0071568
00:35:15|0.0071568
00:35:17|0.0071568
00:35:18|0.0071568
00:35:18|0.0071568
00:35:20|0.0071568
00:35:21|0.0071568
00:35:22|0.0071568
00:35:23|0.0071568
00:35:24|0.0071568
00:35:25|0.0071568
00:35:27|0.0071568
00:35:28|0.0071568
00:35:29|0.007172
00:35:30|0.007172
00:35:31|0.007172
00:35:32|0.007172
00:35:33|0.0071617
00:35:34|0.0071559
00:35:35|0.0071559
00:35:36|0.0071559
00:35:37|0.0071559
00:35:38|0.0071559
00:35:39|0.0071771
00:35:40|0.0071773
00:35:41|0.0071886
00:35:42|0.0071886
00:35:43|0.0071886
00:35:44|0.0071886
00:35:45|0.0071892
00:35:46|0.0071892
00:35:47|0.0071892
00:35:48|0.0071892
00:35:49|0.0071892
00:35:50|0.0071822
00:35:51|0.0071822
00:35:52|0.0071822
00:35:53|0.0071822
00:35:54|0.0071822
00:35:55|0.0071822
00:35:56|0.0071822
00:35:57|0.0071822
00:35:58|0.0071822
00:35:59|0.0071822
00:36:00|0.0071822
00:36:01|0.0071822
00:36:02|0.0071822
00:36:03|0.0071822
00:36:04|0.0071822
00:36:05|0.0071822
00:36:06|0.0071822
00:36:07|0.0071822
00:36:08|0.0071889
00:36:09|0.0071889
00:36:10|0.0071889
00:36:11|0.0071889
00:36:12|0.0071889
00:36:13|0.0071889
00:36:14|0.0071889
00:36:15|0.0071889
00:36:16|0.0071889
00:36:17|0.0071889
00:36:18|0.0071889
00:36:19|0.0071818
00:36:20|0.0071818
00:36:21|0.0071818
00:36:22|0.0071818
00:36:23|0.0071818
00:36:24|0.0071818
00:36:25|0.0071818
00:36:26|0.0071818
00:36:27|0.0071818
00:36:28|0.0071818
00:36:29|0.0071818
00:36:30|0.0071818
00:36:31|0.0071818
00:36:33|0.0071889
00:36:33|0.0071889
00:36:34|0.0071889
00:36:36|0.0071889
00:36:37|0.0071889
00:36:38|0.0071889
00:36:39|0.0071889
00:36:40|0.0071889
00:36:41|0.0071889
00:36:42|0.0071889
00:36:43|0.0071889
00:36:44|0.0071925
00:36:45|0.0071925
00:36:46|0.0071925
00:36:47|0.0071925
00:36:48|0.0071925
00:36:50|0.0071925
00:36:51|0.0071925
00:36:52|0.0071925
00:36:54|0.0071925
00:36:55|0.0071925
00:36:55|0.0071925
00:36:57|0.0071946
00:36:58|0.0071946
00:37:00|0.0071946
00:37:01|0.0071946
00:37:02|0.0071834
00:37:03|0.0071834
00:37:05|0.0071834
00:37:05|0.0071834
00:37:06|0.0071834
00:37:08|0.0071834
00:37:08|0.0071834
00:37:10|0.0071834
00:37:12|0.0071588
00:37:12|0.0071401
00:37:13|0.00715
00:37:14|0.00715
00:37:15|0.00715
00:37:16|0.00715
00:37:17|0.00715
00:37:18|0.00715
00:37:19|0.0071543
00:37:20|0.0071515
00:37:21|0.0071515
00:37:22|0.0071515
00:37:23|0.0071515
00:37:24|0.0071413
00:37:25|0.0071413
00:37:27|0.00712
00:37:27|0.0071227
00:37:29|0.0071128
00:37:31|0.0070997
00:37:31|0.007097
00:37:33|0.0070728
00:37:33|0.0070728
00:37:34|0.0070728
00:37:35|0.0070648
00:37:36|0.0070648
00:37:37|0.0070648
00:37:40|0.0070633
00:37:40|0.0070633
00:37:41|0.0070633
00:37:42|0.0070699
00:37:43|0.0070699
00:37:44|0.0070451
00:37:45|0.0070451
00:37:46|0.0070294
00:37:48|0.0070281
00:37:49|0.0070415
00:37:50|0.0070415
00:37:50|0.0070415
00:37:52|0.0070415
00:37:53|0.0070415
00:37:54|0.0070297
00:37:55|0.0070297
00:37:56|0.0070297
00:37:57|0.0070297
00:37:58|0.0070232
00:37:59|0.0070232
00:38:00|0.0070232
00:38:01|0.0070232
00:38:02|0.0070232
00:38:03|0.0070232
00:38:04|0.0070232
00:38:05|0.0070232
00:38:06|0.0070232
00:38:07|0.0070232
00:38:07|0.0070232
00:38:08|0.0070232
00:38:10|0.0070232
00:38:11|0.0070232
00:38:12|0.0070232
00:38:13|0.0070384
00:38:14|0.0070384
00:38:15|0.0070384
00:38:16|0.0070384
00:38:17|0.0070384
00:38:19|0.0070384
00:38:19|0.0070384
00:38:20|0.0070384
00:38:21|0.0070384
00:38:22|0.0070384
00:38:23|0.0070384
00:38:24|0.0070384
00:38:25|0.0070384
00:38:26|0.0070384
00:38:27|0.0070384
00:38:29|0.0070384
00:38:31|0.0070381
00:38:31|0.0070381
00:38:32|0.0070381
00:38:33|0.0070381
00:38:35|0.0070381
00:38:35|0.0070381
00:38:36|0.0070381
00:38:37|0.0070381
00:38:38|0.0070381
00:38:39|0.0070381
00:38:40|0.0070361
00:38:42|0.0070376
00:38:42|0.0070376
00:38:44|0.0070376
00:38:45|0.0070376
00:38:47|0.0070376
00:38:47|0.0070376
00:38:48|0.0070376
00:38:50|0.0070376
00:38:51|0.0070376
00:38:53|0.0070376
00:38:54|0.0070376
00:38:55|0.0070376
00:38:56|0.0070376
00:38:57|0.0070376
00:38:58|0.0070376
00:38:59|0.0070376
00:39:00|0.0070376
00:39:01|0.0070376
00:39:02|0.0070226
00:39:03|0.0070226
00:39:04|0.0070226
00:39:05|0.0070226
00:39:06|0.0070229
00:39:07|0.0070229
00:39:08|0.0070229
00:39:09|0.0070229
00:39:11|0.0070229
00:39:11|0.0070227
00:39:12|0.0070227
00:39:14|0.0070227
00:39:14|0.0070227
00:39:15|0.0070227
00:39:16|0.0070269
00:39:17|0.0070163
00:39:19|0.0070163
00:39:19|0.0070163
00:39:20|0.0070163
00:39:22|0.0070078
00:39:23|0.0070078
00:39:24|0.0070078
00:39:25|0.0070078
00:39:26|0.0070078
00:39:27|0.0070078
00:39:29|0.0070078
00:39:29|0.0070078
00:39:31|0.0070078
00:39:32|0.0070078
00:39:33|0.0070078
00:39:34|0.0070078
00:39:35|0.0070078
00:39:37|0.0070078
00:39:38|0.0070121
00:39:39|0.0070121
00:39:40|0.0070215
00:39:42|0.0070215
00:39:42|0.0070215
00:39:43|0.0070215
00:39:44|0.0070215
00:39:45|0.0070215
00:39:46|0.0070215
00:39:47|0.0070215
00:39:49|0.0070215
00:39:49|0.0070215
00:39:51|0.0070297
00:39:53|0.0070297
00:39:53|0.0070297
00:39:55|0.0070297
00:39:56|0.0070297
00:39:57|0.0070297
00:39:58|0.0070297
00:39:59|0.0070297
00:40:00|0.0070297
00:40:01|0.0070297
00:40:02|0.0070297
00:40:03|0.0070195
00:40:04|0.0070195
00:40:06|0.0070195
00:40:07|0.0070195
00:40:08|0.0070195
00:40:08|0.0070195
00:40:10|0.0070195
00:40:10|0.0070195
00:40:12|0.0070195
00:40:13|0.0070195
00:40:13|0.0070195
00:40:15|0.0070195
00:40:16|0.0070195
00:40:17|0.0070195
00:40:18|0.0070195
00:40:19|0.0070195
00:40:20|0.0070195
00:40:21|0.0070195
00:40:22|0.0070217
00:40:23|0.0070217
00:40:24|0.0070217
00:40:25|0.0070217
00:40:26|0.0070217
00:40:27|0.0070217
00:40:28|0.0070217
00:40:29|0.0070217
00:40:31|0.0070217
00:40:32|0.0070217
00:40:33|0.0070285
00:40:34|0.0070336
00:40:35|0.0070336
00:40:36|0.0070336
00:40:37|0.0070336
00:40:38|0.0070275
00:40:40|0.0070275
00:40:40|0.0070275
00:40:41|0.0070324
00:40:43|0.0070307
00:40:44|0.007037
00:40:45|0.007037
00:40:46|0.007037
00:40:47|0.0070279
00:40:48|0.0070279
00:40:49|0.0070279
00:40:50|0.0070399
00:40:51|0.0070399
00:40:52|0.0070399
00:40:53|0.0070399
00:40:55|0.0070399
00:40:56|0.0070399
00:40:57|0.0070399
00:40:59|0.0070545
00:40:59|0.0070608
00:41:01|0.0070702
00:41:02|0.0070702
00:41:03|0.0070702
00:41:04|0.0070702
00:41:06|0.0070702
00:41:07|0.0070702
00:41:08|0.0070702
00:41:09|0.0070702
00:41:09|0.007083
00:41:11|0.007083
00:41:11|0.007083
00:41:12|0.007083
00:41:13|0.007083
00:41:14|0.007083
00:41:16|0.007083
00:41:16|0.0070688
00:41:18|0.0070688
00:41:18|0.0070688
00:41:20|0.0070688
00:41:20|0.0070688
00:41:21|0.0070688
00:41:23|0.0070688
00:41:23|0.0070688
00:41:24|0.0070688
00:41:25|0.0070688
00:41:26|0.0070688
00:41:27|0.0070688
00:41:28|0.0070688
00:41:30|0.0070688
00:41:31|0.0070688
00:41:33|0.0070688
00:41:34|0.0070688
00:41:35|0.0070688
00:41:37|0.0070591
00:41:38|0.007061
00:41:39|0.007061
00:41:40|0.007061
00:41:41|0.0070695
00:41:42|0.0070695
00:41:43|0.0070695
00:41:44|0.0070695
00:41:45|0.0070695
00:41:46|0.0070695
00:41:47|0.0070844
00:41:48|0.0070844
00:41:49|0.0070844
00:41:50|0.0070844
00:41:51|0.0070844
00:41:52|0.0070844
00:41:53|0.0070844
00:41:54|0.0070844
00:41:55|0.0070844
00:41:56|0.0070773
00:41:57|0.0070687
00:41:59|0.0070687
00:42:01|0.0070687
00:42:01|0.0070687
00:42:03|0.0070687
00:42:04|0.0070687
00:42:05|0.0070687
00:42:06|0.0070687
00:42:07|0.0070687
00:42:08|0.0070687
00:42:09|0.0070808
00:42:10|0.0070808
00:42:10|0.0070808
00:42:12|0.0070808
00:42:13|0.0070808
00:42:13|0.0070808
00:42:15|0.0070808
00:42:17|0.0070808
00:42:18|0.0070808
00:42:19|0.0070808
00:42:20|0.0070808
00:42:21|0.0070808
00:42:21|0.0070808
00:42:22|0.0070808
00:42:24|0.0070808
00:42:25|0.0070808
00:42:26|0.0070808
00:42:27|0.0070808
00:42:28|0.0070808
00:42:28|0.0070808
00:42:30|0.0070808
00:42:31|0.0070851
00:42:31|0.0070918
00:42:33|0.0070918
00:42:34|0.0070963
00:42:36|0.0070968
00:42:36|0.0070968
00:42:37|0.0070968
00:42:38|0.0070968
00:42:39|0.0070968
00:42:41|0.0070968
00:42:41|0.0070968
00:42:43|0.0070968
00:42:44|0.0070968
00:42:44|0.0070968
00:42:46|0.0070968
00:42:48|0.0070968
00:42:48|0.0070968
00:42:49|0.0070968
00:42:50|0.0070968
00:42:51|0.0070968
00:42:52|0.0070867
00:42:53|0.0070795
00:42:54|0.0070795
00:42:55|0.0070795
00:42:56|0.0070795
00:42:57|0.0070795
00:42:58|0.0070795
00:42:59|0.0070896
00:43:00|0.0070896
00:43:01|0.0070896
00:43:02|0.0070896
00:43:03|0.0070896
00:43:04|0.0070896
00:43:05|0.0070896
00:43:06|0.0070838
00:43:07|0.0070838
00:43:08|0.0070838
00:43:09|0.0070838
00:43:10|0.0070972
00:43:11|0.0070972
00:43:12|0.0070973
00:43:13|0.0070973
00:43:14|0.0070973
00:43:15|0.0070973
00:43:16|0.0070973
00:43:17|0.0070973
00:43:18|0.0070973
00:43:19|0.0070973
00:43:20|0.0070903
00:43:21|0.0070903
00:43:22|0.0070903
00:43:23|0.0070903
00:43:24|0.0070903
00:43:25|0.0070903
00:43:26|0.0070903
00:43:27|0.0070903
00:43:28|0.0070927
00:43:29|0.0070927
00:43:30|0.0070927
00:43:31|0.0071024
00:43:32|0.0071024
00:43:34|0.0071024
00:43:35|0.0071024
00:43:37|0.0071024
00:43:37|0.0071024
00:43:38|0.0071024
00:43:39|0.0071024
00:43:40|0.0071024
00:43:41|0.0071024
00:43:42|0.0071024
00:43:43|0.0071024
00:43:44|0.0071024
00:43:45|0.0071024
00:43:46|0.0071024
00:43:47|0.0071024
00:43:48|0.0071024
00:43:50|0.0071024
00:43:50|0.0071024
00:43:51|0.0071024
00:43:53|0.0071024
00:43:54|0.0071024
00:43:55|0.0071024
00:43:57|0.0071024
00:43:57|0.0071024
00:43:58|0.0071024
00:43:59|0.0071024
00:44:00|0.0071024
00:44:01|0.0071024
00:44:02|0.0071024
00:44:03|0.0071024
00:44:04|0.0071024
00:44:05|0.0071024
00:44:06|0.0071024
00:44:07|0.0071024
00:44:08|0.0071024
00:44:09|0.0071024
00:44:10|0.0071024
00:44:12|0.0071024
00:44:13|0.0071024
00:44:14|0.0071024
00:44:15|0.0071024
00:44:16|0.0071024
00:44:16|0.0071024
00:44:18|0.0071024
00:44:18|0.0071008
00:44:20|0.0071008
00:44:21|0.0071008
00:44:22|0.0071008
00:44:22|0.0071008
00:44:24|0.0071008
00:44:24|0.0071008
00:44:26|0.0071008
00:44:27|0.0071008
00:44:28|0.0071008
00:44:28|0.0071008
00:44:30|0.0071008
00:44:31|0.0071008
00:44:32|0.0071008
00:44:33|0.0071008
00:44:35|0.0071008
00:44:35|0.0070888
00:44:36|0.0070888
00:44:37|0.0070888
00:44:38|0.0070888
00:44:39|0.0070888
00:44:40|0.0070888
00:44:41|0.0070888
00:44:42|0.0070888
00:44:43|0.0070888
00:44:44|0.0070888
00:44:45|0.0070888
00:44:46|0.0070888
00:44:47|0.0070888
00:44:48|0.0070961
00:44:49|0.0070961
00:44:50|0.0070961
00:44:51|0.0070961
00:44:52|0.0070961
00:44:53|0.0070961
00:44:54|0.0070961
00:44:55|0.0070946
00:44:57|0.0070946
00:44:59|0.0070946
00:44:59|0.0070946
00:45:00|0.0070946
00:45:01|0.0070946
00:45:02|0.0070946
00:45:03|0.0070946
00:45:05|0.0070882
00:45:06|0.0070882
00:45:06|0.0070793
00:45:07|0.0071035
00:45:09|0.007102
00:45:10|0.007102
00:45:10|0.007102
00:45:12|0.007102
00:45:12|0.007102
00:45:14|0.007102
00:45:14|0.0070916
00:45:15|0.0070878
00:45:17|0.0070878
00:45:18|0.0070878
00:45:19|0.0070878
00:45:20|0.0070878
00:45:20|0.0070878
00:45:21|0.0070878
00:45:23|0.0070878
00:45:23|0.0070878
00:45:25|0.0070761
00:45:27|0.0070761
00:45:27|0.0070761
00:45:28|0.0070761
00:45:29|0.0070761
00:45:30|0.0070761
00:45:31|0.0070761
00:45:32|0.0070761
00:45:33|0.0070761
00:45:34|0.0070761
00:45:36|0.0070712
00:45:38|0.0070687
00:45:38|0.0070687
00:45:39|0.0070687
00:45:40|0.0070523
00:45:41|0.0070467
00:45:42|0.0070527
00:45:43|0.0070527
00:45:44|0.0070527
00:45:45|0.0070527
00:45:46|0.0070527
00:45:47|0.0070527
00:45:48|0.0070527
00:45:50|0.0070527
00:45:51|0.0070527
00:45:52|0.0070527
00:45:53|0.0070527
00:45:54|0.0070527
00:45:54|0.0070527
00:45:56|0.0070527
00:45:57|0.0070527
00:45:58|0.0070527
00:45:59|0.007036
00:46:00|0.007036
00:46:02|0.0070245
00:46:03|0.0070245
00:46:04|0.0070245
00:46:05|0.0070245
00:46:06|0.0070245
00:46:08|0.0070245
00:46:08|0.0070078
00:46:10|0.0070078
00:46:10|0.0070078
00:46:12|0.0069976
00:46:12|0.0069976
00:46:14|0.0070145
00:46:14|0.0070145
00:46:15|0.0070145
00:46:17|0.0070145
00:46:18|0.0070027
00:46:19|0.0070027
00:46:19|0.0070027
00:46:20|0.0070027
00:46:22|0.0070027
00:46:22|0.0070027
00:46:24|0.0070027
00:46:25|0.0070027
00:46:26|0.0070027
00:46:27|0.0070027
00:46:28|0.0070027
00:46:29|0.0070164
00:46:30|0.0070164
00:46:31|0.0070164
00:46:32|0.0070236
00:46:33|0.0070168
00:46:34|0.0070168
00:46:35|0.0070168
00:46:36|0.0070168
00:46:37|0.0070168
00:46:38|0.0070168
00:46:39|0.0070168
00:46:40|0.0070168
00:46:41|0.0070168
00:46:42|0.0070168
00:46:43|0.0070168
00:46:45|0.0070168
00:46:46|0.0070168
00:46:47|0.0070168
00:46:49|0.0070168
00:46:49|0.0070168
00:46:51|0.0070168
00:46:51|0.0070168
00:46:52|0.0070168
00:46:53|0.0070168
00:46:54|0.0070168
00:46:55|0.0070168
00:46:56|0.0070168
00:46:58|0.0070168
00:46:58|0.0070168
00:47:00|0.0070168
00:47:01|0.0070168
00:47:02|0.0070168
00:47:03|0.0070168
00:47:04|0.0070168
00:47:06|0.0070168
00:47:07|0.0070168
00:47:08|0.0070168
00:47:09|0.0070168
00:47:09|0.0070069
00:47:11|0.0070069
00:47:12|0.0070069
00:47:13|0.0069718
00:47:14|0.0069718
00:47:15|0.0069718
00:47:16|0.0069718
00:47:17|0.0069718
00:47:18|0.0069718
00:47:20|0.00696
00:47:20|0.00696
00:47:22|0.00696
00:47:23|0.00696
00:47:23|0.00696
00:47:24|0.00696
00:47:25|0.00696
00:47:26|0.00696
00:47:27|0.00696
00:47:28|0.00696
00:47:29|0.0069583
00:47:31|0.0069583
00:47:32|0.0069583
00:47:32|0.0069583
00:47:34|0.0069583
00:47:35|0.0069583
00:47:36|0.006971
00:47:37|0.006971
00:47:39|0.0069808
00:47:39|0.0069808
00:47:40|0.0069783
00:47:41|0.0069712
00:47:43|0.0069712
00:47:44|0.0069712
00:47:45|0.0069668
00:47:46|0.0069668
00:47:47|0.0069668
00:47:48|0.0069668
00:47:49|0.0069668
00:47:50|0.0069668
00:47:51|0.0069668
00:47:52|0.0069668
00:47:53|0.0069668
00:47:54|0.0069735
00:47:55|0.0069799
00:47:56|0.0069799
00:47:57|0.0069799
00:47:58|0.0069799
00:48:00|0.0069799
00:48:01|0.0069799
00:48:02|0.0069799
00:48:03|0.0069799
00:48:05|0.0069799
00:48:05|0.0069799
00:48:07|0.0069799
00:48:07|0.0069799
00:48:09|0.0069799
00:48:09|0.0069799
00:48:10|0.0069799
00:48:11|0.0069799
00:48:12|0.0069799
00:48:13|0.0069799
00:48:15|0.0069799
00:48:15|0.0069799
00:48:16|0.0069799
00:48:17|0.0069799
00:48:19|0.0069799
00:48:19|0.0069799
00:48:20|0.0069849
00:48:22|0.0069849
00:48:23|0.0069845
00:48:24|0.006993
00:48:25|0.006993
00:48:26|0.006993
00:48:27|0.006993
00:48:28|0.006993
00:48:29|0.006993
00:48:30|0.006993
00:48:31|0.006993
00:48:32|0.006993
00:48:33|0.006993
00:48:34|0.006993
00:48:35|0.006993
00:48:36|0.006989
00:48:37|0.0069865
00:48:38|0.0069865
00:48:40|0.0069865
00:48:40|0.0069865
00:48:42|0.0069865
00:48:43|0.0069865
00:48:44|0.0069865
00:48:45|0.0069858
00:48:46|0.0069858
00:48:47|0.0069858
00:48:48|0.0069858
00:48:49|0.0069858
00:48:50|0.0069858
00:48:51|0.0069858
00:48:52|0.0069858
00:48:53|0.0069733
00:48:54|0.0069733
00:48:55|0.0069733
00:48:57|0.0069733
00:48:57|0.0069733
00:48:58|0.0069796
00:48:59|0.0069796
00:49:00|0.006986
00:49:02|0.0069895
00:49:03|0.0069895
00:49:04|0.0069895
00:49:05|0.0069828
00:49:06|0.0069828
00:49:07|0.0069828
00:49:08|0.0069828
00:49:09|0.0069721
00:49:10|0.0069721
00:49:11|0.0069721
00:49:12|0.0069721
00:49:14|0.0069721
00:49:15|0.0069721
00:49:16|0.0069426
00:49:16|0.0069426
00:49:18|0.0069426
00:49:18|0.0069458
00:49:20|0.0069458
00:49:21|0.0069458
00:49:22|0.0069458
00:49:23|0.0069255
00:49:24|0.0069255
00:49:25|0.0069347
00:49:26|0.0069347
00:49:27|0.0069347
00:49:28|0.0069347
00:49:29|0.0069347
00:49:30|0.0069347
00:49:31|0.0069347
00:49:32|0.0069347
00:49:33|0.0069347
00:49:34|0.0069347
00:49:35|0.0069347
00:49:36|0.0069347
00:49:37|0.0069347
00:49:38|0.0069347
00:49:40|0.0069347
00:49:41|0.0069347
00:49:42|0.0069347
00:49:43|0.0069347
00:49:45|0.0069347
00:49:46|0.0069347
00:49:47|0.0069347
00:49:48|0.0069347
00:49:49|0.0069347
00:49:50|0.0069393
00:49:51|0.0069393
00:49:52|0.0069447
00:49:53|0.0069447
00:49:54|0.0069503
00:49:55|0.0069503
00:49:56|0.0069425
00:49:57|0.0069425
00:49:58|0.0069425
00:49:59|0.0069425
00:50:00|0.0069456
00:50:02|0.0069456
00:50:04|0.0069341
00:50:04|0.0069341
00:50:06|0.0069341
00:50:07|0.0069341
00:50:07|0.0069341
00:50:09|0.0069341
00:50:09|0.0069341
00:50:12|0.0069341
00:50:13|0.0069341
00:50:14|0.0069341
00:50:14|0.0069341
00:50:16|0.0069341
00:50:17|0.0069341
00:50:18|0.0069341
00:50:19|0.0069341
00:50:20|0.0069341
00:50:21|0.0069341
00:50:22|0.0069341
00:50:23|0.0069341
00:50:24|0.0069341
00:50:25|0.0069341
00:50:26|0.0069341
00:50:27|0.0069341
00:50:28|0.0069341
00:50:29|0.0069341
00:50:30|0.0069341
00:50:31|0.0069341
00:50:32|0.0069341
00:50:33|0.0069341
00:50:34|0.0069341
00:50:35|0.0069341
00:50:37|0.0069341
00:50:37|0.0069341
00:50:38|0.0069341
00:50:39|0.0069341
00:50:41|0.0069341
00:50:42|0.0069341
00:50:44|0.0069341
00:50:44|0.0069341
00:50:45|0.0069341
00:50:46|0.0069341
00:50:47|0.0069341
00:50:48|0.0069341
00:50:49|0.0069341
00:50:50|0.0069341
00:50:51|0.0069341
00:50:52|0.0069176
00:50:53|0.0069176
00:50:54|0.0069176
00:50:55|0.0069176
00:50:56|0.0069176
00:50:57|0.0069176
00:50:58|0.0069176
00:50:59|0.0069176
00:51:00|0.0069176
00:51:01|0.0069176
00:51:03|0.0069176
00:51:04|0.0069176
00:51:05|0.0069176
00:51:07|0.0069176
00:51:07|0.0069176
00:51:08|0.0069176
00:51:09|0.0069212
00:51:10|0.0069264
00:51:11|0.0069264
00:51:12|0.0069264
00:51:13|0.0069372
00:51:14|0.0069372
00:51:15|0.0069372
00:51:16|0.0069372
00:51:17|0.0069372
00:51:19|0.0069372
00:51:20|0.0069372
00:51:21|0.0069372
00:51:22|0.0069372
00:51:23|0.0069372
00:51:24|0.0069372
00:51:25|0.0069372
00:51:26|0.0069372
00:51:27|0.0069372
00:51:28|0.0069372
00:51:29|0.0069372
00:51:30|0.0069372
00:51:31|0.0069372
00:51:32|0.0069372
00:51:33|0.0069372
00:51:34|0.0069372
00:51:34|0.0069372
00:51:35|0.0069372
00:51:37|0.0069372
00:51:38|0.0069372
00:51:39|0.0069372
00:51:40|0.0069372
00:51:41|0.0069372
00:51:41|0.0069372
00:51:43|0.0069372
00:51:44|0.0069372
00:51:45|0.0069372
00:51:47|0.0069491
00:51:47|0.0069491
00:51:48|0.0069491
00:51:50|0.0069491
00:51:51|0.0069491
00:51:52|0.0069491
00:51:53|0.0069491
00:51:54|0.0069621
00:51:55|0.0069621
00:51:55|0.0069621
00:51:57|0.0069621
00:51:59|0.0069621
00:51:59|0.0069621
00:52:00|0.0069621
00:52:01|0.0069492
00:52:02|0.0069492
00:52:04|0.0069492
00:52:05|0.0069492
00:52:06|0.0069492
00:52:08|0.0069492
00:52:09|0.0069492
00:52:10|0.0069492
00:52:11|0.0069492
00:52:12|0.0069492
00:52:13|0.0069492
00:52:14|0.0069492
00:52:16|0.0069492
00:52:16|0.0069492
00:52:17|0.0069492
00:52:18|0.0069492
00:52:20|0.0069492
00:52:20|0.0069492
00:52:21|0.0069492
00:52:22|0.0069492
00:52:23|0.0069492
00:52:25|0.0069492
00:52:25|0.0069492
00:52:26|0.0069492
00:52:28|0.0069492
00:52:28|0.0069456
00:52:30|0.0069456
00:52:31|0.0069528
00:52:31|0.0069528
00:52:33|0.0069528
00:52:33|0.0069528
00:52:35|0.0069528
00:52:36|0.0069528
00:52:36|0.0069528
00:52:38|0.0069528
00:52:39|0.0069528
00:52:40|0.0069528
00:52:41|0.0069528
00:52:42|0.0069528
00:52:44|0.0069528
00:52:44|0.0069528
00:52:46|0.0069528
00:52:47|0.0069528
00:52:48|0.0069528
00:52:50|0.0069528
00:52:51|0.0069528
00:52:52|0.0069528
00:52:52|0.0069528
00:52:54|0.0069528
00:52:54|0.0069528
00:52:56|0.0069528
00:52:57|0.0069528
00:52:57|0.0069528
00:52:58|0.0069528
00:53:00|0.0069528
00:53:00|0.0069528
00:53:01|0.0069528
00:53:03|0.0069528
00:53:04|0.0069528
00:53:05|0.0069421
00:53:06|0.0069421
00:53:07|0.0069421
00:53:08|0.0069421
00:53:10|0.0069421
00:53:10|0.0069421
00:53:11|0.0069421
00:53:12|0.0069421
00:53:13|0.0069421
00:53:15|0.0069421
00:53:16|0.0069421
00:53:17|0.0069421
00:53:18|0.0069421
00:53:19|0.0069421
00:53:20|0.0069421
00:53:21|0.0069421
00:53:22|0.0069421
00:53:23|0.0069421
00:53:24|0.0069421
00:53:25|0.0069421
00:53:26|0.0069421
00:53:27|0.0069421
00:53:28|0.0069421
00:53:30|0.0069421
00:53:31|0.0069421
00:53:32|0.0069421
00:53:33|0.0069391
00:53:33|0.0069391
00:53:34|0.0069391
00:53:35|0.0069391
00:53:36|0.0069391
00:53:38|0.0069391
00:53:39|0.0069391
00:53:40|0.0069391
00:53:40|0.0069391
00:53:41|0.0069391
00:53:43|0.0069391
00:53:44|0.0069391
00:53:45|0.0069391
00:53:47|0.0069388
00:53:48|0.0069388
00:53:49|0.0069388
00:53:49|0.0069388
00:53:51|0.0069388
00:53:52|0.0069388
00:53:54|0.0069388
00:53:55|0.0069388
00:53:55|0.0069388
00:53:57|0.0069388
00:53:57|0.0069388
00:53:58|0.0069388
00:53:59|0.0069388
00:54:00|0.0069388
00:54:02|0.0069388
00:54:02|0.0069388
00:54:04|0.0069388
00:54:05|0.0069388
00:54:05|0.0069388
00:54:07|0.0069388
00:54:08|0.0069388
00:54:10|0.0069388
00:54:10|0.0069388
00:54:11|0.0069388
00:54:13|0.0069388
00:54:14|0.0069388
00:54:15|0.0069388
00:54:16|0.0069388
00:54:18|0.0069388
00:54:19|0.0069388
00:54:19|0.0069388
00:54:21|0.0069388
00:54:22|0.0069388
00:54:23|0.0069388
00:54:24|0.0069388
00:54:25|0.0069388
00:54:26|0.0069388
00:54:27|0.0069388
00:54:28|0.0069454
00:54:29|0.0069454
00:54:30|0.0069454
00:54:31|0.0069454
00:54:32|0.0069454
00:54:33|0.0069454
00:54:34|0.0069454
00:54:36|0.0069454
00:54:36|0.0069454
00:54:37|0.0069454
00:54:39|0.0069454
00:54:39|0.0069454
00:54:41|0.0069454
00:54:41|0.0069454
00:54:43|0.0069454
00:54:43|0.0069454
00:54:45|0.0069454
00:54:45|0.0069454
00:54:46|0.0069454
00:54:47|0.0069454
00:54:48|0.0069399
00:54:50|0.0069399
00:54:50|0.0069399
00:54:52|0.0069399
00:54:52|0.0069399
00:54:54|0.0069399
00:54:55|0.0069399
00:54:56|0.0069399
00:54:57|0.0069399
00:54:59|0.0069399
00:54:59|0.0069399
00:55:00|0.0069399
00:55:01|0.0069399
00:55:03|0.0069399
00:55:03|0.0069399
00:55:05|0.0069325
00:55:06|0.0069325
00:55:07|0.0069325
00:55:09|0.0069185
00:55:10|0.0069083
00:55:10|0.0069083
00:55:12|0.0069083
00:55:13|0.0069083
00:55:14|0.0069083
00:55:15|0.0069083
00:55:16|0.0069072
00:55:17|0.0069072
00:55:18|0.0069072
00:55:19|0.0069072
00:55:20|0.0069072
00:55:21|0.0069072
00:55:22|0.0069072
00:55:23|0.0069072
00:55:24|0.0069072
00:55:26|0.0069072
00:55:26|0.0069072
00:55:27|0.0069072
00:55:28|0.0069072
00:55:29|0.0069072
00:55:31|0.0069072
00:55:32|0.0069072
00:55:33|0.0069072
00:55:33|0.0069072
00:55:35|0.0069072
00:55:35|0.0069072
00:55:36|0.0069072
00:55:38|0.0069072
00:55:39|0.0069072
00:55:40|0.0069072
00:55:40|0.0069072
00:55:42|0.0069072
00:55:43|0.0069072
00:55:43|0.0069072
00:55:45|0.0069072
00:55:46|0.0069072
00:55:47|0.0069072
00:55:49|0.0069072
00:55:49|0.0069072
00:55:51|0.0069058
00:55:52|0.0069058
00:55:53|0.0069058
00:55:55|0.0069058
00:55:56|0.0069058
00:55:57|0.0069058
00:55:58|0.0069058
00:55:59|0.0069058
00:56:00|0.0069058
00:56:01|0.0069058
00:56:02|0.0069058
00:56:03|0.0069058
00:56:04|0.0069058
00:56:05|0.0069058
00:56:06|0.0069058
00:56:07|0.0069058
00:56:08|0.0069058
00:56:09|0.0069058
00:56:10|0.0069058
00:56:11|0.0069058
00:56:12|0.0069058
00:56:13|0.0069119
00:56:14|0.0069119
00:56:15|0.0069119
00:56:16|0.0069119
00:56:17|0.0069119
00:56:18|0.0069119
00:56:19|0.0069119
00:56:20|0.0069119
00:56:21|0.0069119
00:56:22|0.0069119
00:56:23|0.0069119
00:56:24|0.0069119
00:56:25|0.0069119
00:56:26|0.0069119
00:56:27|0.0069119
00:56:28|0.0069119
00:56:29|0.0069119
00:56:30|0.0069119
00:56:31|0.0069119
00:56:32|0.0069119
00:56:33|0.0069119
00:56:35|0.0069119
00:56:35|0.0069119
00:56:36|0.0069119
00:56:37|0.0069119
00:56:38|0.0069119
00:56:40|0.0069119
00:56:41|0.0069119
00:56:41|0.0069119
00:56:43|0.0069119
00:56:44|0.0069119
00:56:44|0.0069212
00:56:45|0.0069212
00:56:47|0.0069212
00:56:48|0.0069212
00:56:49|0.0069212
00:56:50|0.0069212
00:56:51|0.0069212
00:56:52|0.0069212
00:56:53|0.0069212
00:56:54|0.0069212
00:56:56|0.0069212
00:56:57|0.0069212
00:56:57|0.0069212
00:56:58|0.0069212
00:56:59|0.0069212
00:57:01|0.0069212
00:57:01|0.0069212
00:57:03|0.0069212
00:57:04|0.0069212
00:57:05|0.0069212
00:57:06|0.0069212
00:57:08|0.0069212
00:57:09|0.0069212
00:57:10|0.0069212
00:57:11|0.0069212
00:57:12|0.0069212
00:57:13|0.0069212
00:57:14|0.0069212
00:57:15|0.0069212
00:57:16|0.0069212
00:57:17|0.0069212
00:57:19|0.0069212
00:57:20|0.0069212
00:57:20|0.0069212
00:57:22|0.0069212
00:57:22|0.0069212
00:57:24|0.0069212
00:57:25|0.0069212
00:57:26|0.0069212
00:57:27|0.0069212
00:57:28|0.0069212
00:57:29|0.0069212
00:57:30|0.0069212
00:57:31|0.0069212
00:57:32|0.0069212
00:57:33|0.0069212
00:57:35|0.0069212
00:57:36|0.0069212
00:57:36|0.0069212
00:57:38|0.0069212
00:57:39|0.0069212
00:57:40|0.0069212
00:57:40|0.0069212
00:57:41|0.0069212
00:57:43|0.0069212
00:57:43|0.0069212
00:57:45|0.0069212
00:57:47|0.0069212
00:57:49|0.0069282
00:57:50|0.006932
00:57:51|0.006932
00:57:51|0.006932
00:57:52|0.006932
00:57:54|0.006932
00:57:54|0.006932
00:57:56|0.006932
00:57:56|0.006932
00:57:58|0.006932
00:57:58|0.006932
00:57:59|0.006932
00:58:01|0.006932
00:58:02|0.006932
00:58:03|0.006932
00:58:05|0.006932
00:58:05|0.006932
00:58:06|0.006932
00:58:07|0.006932
00:58:08|0.006932
00:58:09|0.006932
00:58:10|0.006932
00:58:11|0.006932
00:58:12|0.006932
00:58:13|0.006932
00:58:14|0.006932
00:58:15|0.006932
00:58:16|0.006932
00:58:18|0.006932
00:58:19|0.006932
00:58:20|0.006932
00:58:22|0.006932
00:58:22|0.006932
00:58:23|0.006932
00:58:25|0.006932
00:58:26|0.006932
00:58:27|0.006932
00:58:28|0.006932
00:58:29|0.006932
00:58:30|0.006932
00:58:31|0.006932
00:58:33|0.006932
00:58:33|0.006932
00:58:35|0.006932
00:58:36|0.006932
00:58:37|0.006932
00:58:37|0.006932
00:58:38|0.006932
00:58:39|0.006932
00:58:41|0.006932
00:58:42|0.006932
00:58:43|0.006932
00:58:44|0.006932
00:58:45|0.0069218
00:58:46|0.0069218
00:58:47|0.0069218
00:58:49|0.0069218
00:58:50|0.0069218
00:58:51|0.0069218
00:58:52|0.0069218
00:58:52|0.0069218
00:58:54|0.0069218
00:58:55|0.0069218
00:58:56|0.0069218
00:58:57|0.0069218
00:58:58|0.0069218
00:58:59|0.0069218
00:59:00|0.0069218
00:59:01|0.0069218
00:59:02|0.0069218
00:59:03|0.0069218
00:59:04|0.0069218
00:59:05|0.0069218
00:59:06|0.0069218
00:59:07|0.0069218
00:59:08|0.0069218
00:59:09|0.0069218
00:59:10|0.0069218
00:59:12|0.0069218
00:59:12|0.0069218
00:59:14|0.0069218
00:59:14|0.0069218
00:59:16|0.0069218
00:59:17|0.0069218
00:59:18|0.0069218
00:59:19|0.0069218
00:59:20|0.0069218
00:59:21|0.0069218
00:59:22|0.0069218
00:59:23|0.0069218
00:59:24|0.0069218
00:59:26|0.0069218
00:59:26|0.0069218
00:59:28|0.0069218
00:59:28|0.0069218
00:59:29|0.0069218
00:59:31|0.0069218
00:59:32|0.0069218
00:59:33|0.0069218
00:59:34|0.0069218
00:59:35|0.0069218
00:59:36|0.0069218
00:59:36|0.0069218
00:59:38|0.0069218
00:59:39|0.0069218
00:59:40|0.0069218
00:59:41|0.0069218
00:59:42|0.0069218
00:59:43|0.0069218
00:59:43|0.0069218
00:59:45|0.0069218
00:59:46|0.0069218
00:59:46|0.0069218
00:59:48|0.0069218
00:59:48|0.0069218
00:59:50|0.0069218
00:59:51|0.0069218
00:59:52|0.0069218
00:59:53|0.0069218
00:59:54|0.0069218
00:59:55|0.0069218
00:59:56|0.0069218
00:59:57|0.0069218
00:59:58|0.0069218
00:59:59|0.0069218
01:00:00|0.0069218
01:00:02|0.0069218
01:00:03|0.0069218
01:00:04|0.0069218
01:00:05|0.0069218
01:00:06|0.0069218
01:00:07|0.0069218
01:00:08|0.0069218
01:00:10|0.0069218
01:00:11|0.0069218
01:00:13|0.0069218
01:00:13|0.0069218
01:00:14|0.0069218
01:00:16|0.0069235
01:00:19|0.0069235
01:00:20|0.0069235
01:00:21|0.0069235
01:00:22|0.0069235
01:00:23|0.0069235
01:00:24|0.0069235
01:00:25|0.0069235
01:00:26|0.0069235
01:00:27|0.0069235
01:00:28|0.0069235
01:00:29|0.0069235
01:00:30|0.0069235
01:00:31|0.0069235
01:00:32|0.0069235
01:00:33|0.0069235
01:00:35|0.0069235
01:00:35|0.0069235
01:00:36|0.0069235
01:00:37|0.0069235
01:00:38|0.0069235
01:00:40|0.0069235
01:00:40|0.0069235
01:00:42|0.0069235
01:00:43|0.0069235
01:00:44|0.0069235
01:00:45|0.0069235
01:00:46|0.0069235
01:00:47|0.0069235
01:00:48|0.0069235
01:00:49|0.0069235
01:00:51|0.0069235
01:00:53|0.0069235
01:00:53|0.0069235
01:00:54|0.0069235
01:00:55|0.0069235
01:00:57|0.0069235
01:00:58|0.0069235
01:00:59|0.0069235
01:01:00|0.0069235
01:01:01|0.0069235
01:01:01|0.006911
01:01:03|0.0069083
01:01:04|0.0069028
01:01:05|0.0068992
01:01:06|0.0068992
01:01:06|0.0068992
01:01:08|0.0068992
01:01:09|0.0068992
01:01:10|0.0068992
01:01:11|0.0068949
01:01:12|0.0068949
01:01:13|0.0068949
01:01:14|0.0068945
01:01:15|0.0068892
01:01:16|0.0068884
01:01:18|0.0068884
01:01:18|0.0068884
01:01:19|0.0068884
01:01:20|0.0068884
01:01:21|0.0068884
01:01:22|0.0068884
01:01:23|0.0068741
01:01:24|0.0068741
01:01:25|0.0068741
01:01:27|0.0068741
01:01:28|0.0068741
01:01:29|0.0068741
01:01:30|0.0068741
01:01:31|0.0068741
01:01:32|0.006871
01:01:33|0.006871
01:01:35|0.0068656
01:01:36|0.0068656
01:01:37|0.0068656
01:01:38|0.0068656
01:01:39|0.0068656
01:01:41|0.0068656
01:01:42|0.0068711
01:01:43|0.0068711
01:01:43|0.0068711
01:01:45|0.0068711
01:01:46|0.0068711
01:01:47|0.0068711
01:01:48|0.0068711
01:01:49|0.0068711
01:01:50|0.0068711
01:01:51|0.0068711
01:01:53|0.0068711
01:01:54|0.0068711
01:01:56|0.0068711
01:01:57|0.0068711
01:01:58|0.0068711
01:01:58|0.0068711
01:02:00|0.0068711
01:02:00|0.0068711
01:02:01|0.0068711
01:02:02|0.0068711
01:02:04|0.0068711
01:02:06|0.0068711
01:02:07|0.0068711
01:02:08|0.0068711
01:02:09|0.0068711
01:02:10|0.0068711
01:02:11|0.0068711
01:02:13|0.0068711
01:02:13|0.0068711
01:02:14|0.0068711
01:02:15|0.0068711
01:02:17|0.0068711
01:02:18|0.0068711
01:02:18|0.0068711
01:02:20|0.0068711
01:02:21|0.0068711
01:02:21|0.0068711
01:02:24|0.0068711
01:02:24|0.0068711
01:02:25|0.0068711
01:02:26|0.0068711
01:02:27|0.0068711
01:02:28|0.0068711
01:02:29|0.0068711
01:02:30|0.0068711
01:02:32|0.0068711
01:02:33|0.0068711
01:02:34|0.0068711
01:02:34|0.0068711
01:02:36|0.0068711
01:02:37|0.0068711
01:02:38|0.0068711
01:02:39|0.0068711
01:02:40|0.0068711
01:02:41|0.0068711
01:02:42|0.0068711
01:02:43|0.0068711
01:02:43|0.0068711
01:02:45|0.0068711
01:02:46|0.0068711
01:02:47|0.0068711
01:02:48|0.0068711
01:02:49|0.0068711
01:02:50|0.0068711
01:02:51|0.0068711
01:02:52|0.0068711
01:02:54|0.0068711
01:02:55|0.0068711
01:02:55|0.0068711
01:02:56|0.0068711
01:02:57|0.0068711
01:02:58|0.0068711
01:02:59|0.0068711
01:03:00|0.0068711
01:03:01|0.0068711
01:03:02|0.0068711
01:03:03|0.0068711
01:03:04|0.0068728
01:03:06|0.0068728
01:03:07|0.0068728
01:03:07|0.0068728
01:03:09|0.0068728
01:03:09|0.0068728
01:03:11|0.0068728
01:03:12|0.0068728
01:03:13|0.0068728
01:03:14|0.0068728
01:03:15|0.0068728
01:03:16|0.0068728
01:03:17|0.0068728
01:03:19|0.0068728
01:03:19|0.0068728
01:03:20|0.0068728
01:03:22|0.0068728
01:03:22|0.0068728
01:03:23|0.0068728
01:03:24|0.0068728
01:03:26|0.0068728
01:03:27|0.0068728
01:03:28|0.0068551
01:03:29|0.0068551
01:03:30|0.0068551
01:03:31|0.0068551
01:03:32|0.0068551
01:03:33|0.0068551
01:03:34|0.0068551
01:03:35|0.0068551
01:03:36|0.0068551
01:03:37|0.0068551
01:03:38|0.0068551
01:03:39|0.0068551
01:03:40|0.0068551
01:03:41|0.0068551
01:03:42|0.0068551
01:03:43|0.0068551
01:03:44|0.0068551
01:03:45|0.0068551
01:03:46|0.0068551
01:03:47|0.0068551
01:03:49|0.0068551
01:03:49|0.0068551
01:03:50|0.0068551
01:03:51|0.006847
01:03:53|0.006847
01:03:55|0.006847
01:03:56|0.006847
01:03:58|0.006847
01:03:58|0.006847
01:03:59|0.006847
01:04:00|0.006847
01:04:01|0.006847
01:04:03|0.006847
01:04:03|0.006847
01:04:04|0.006847
01:04:06|0.006847
01:04:06|0.006847
01:04:08|0.006847
01:04:09|0.006847
01:04:10|0.006847
01:04:10|0.006847
01:04:14|0.006847
01:04:15|0.006847
01:04:16|0.006847
01:04:17|0.006847
01:04:18|0.006847
01:04:19|0.006847
01:04:20|0.006847
01:04:21|0.006847
01:04:23|0.006847
01:04:23|0.006847
01:04:25|0.006847
01:04:25|0.006847
01:04:27|0.0068594
01:04:28|0.0068594
01:04:29|0.0068594
01:04:30|0.0068594
01:04:32|0.006867
01:04:32|0.0068667
01:04:33|0.0068667
01:04:34|0.0068667
01:04:35|0.0068667
01:04:37|0.0068667
01:04:37|0.0068667
01:04:39|0.0068667
01:04:39|0.0068667
01:04:40|0.0068667
01:04:42|0.0068667
01:04:43|0.0068667
01:04:44|0.0068667
01:04:45|0.0068667
01:04:45|0.0068667
01:04:46|0.0068667
01:04:47|0.0068667
01:04:49|0.0068667
01:04:49|0.0068667
01:04:51|0.0068667
01:04:52|0.0068667
01:04:53|0.0068667
01:04:54|0.0068667
01:04:55|0.0068667
01:04:56|0.0068667
01:04:57|0.0068667
01:04:58|0.0068667
01:04:59|0.0068667
01:05:00|0.0068667
01:05:01|0.0068667
01:05:02|0.0068667
01:05:03|0.0068667
01:05:04|0.0068667
01:05:12|0.0068667
01:05:14|0.0068667
01:05:14|0.0068667
01:05:15|0.0068667
01:05:16|0.0068667
01:05:17|0.0068667
01:05:18|0.0068667
01:05:20|0.0068667
01:05:21|0.0068667
01:05:22|0.0068667
01:05:23|0.0068667
01:05:24|0.0068667
01:05:26|0.0068795
01:05:27|0.0068795
01:05:28|0.0068795
01:05:28|0.0068795
01:05:29|0.0068795
01:05:30|0.0068795
01:05:32|0.0068795
01:05:33|0.0068795
01:05:35|0.0068795
01:05:35|0.0068795
01:05:36|0.0068795
01:05:37|0.0068795
01:05:38|0.0068795
01:05:39|0.0068795
01:05:40|0.0068795
01:05:41|0.0068795
01:05:43|0.0068795
01:05:44|0.0068795
01:05:45|0.0068795
01:05:46|0.0068795
01:05:47|0.0068795
01:05:48|0.0068795
01:05:50|0.0068795
01:05:50|0.0068795
01:05:51|0.0068795
01:05:52|0.0068795
01:05:53|0.0068795
01:05:54|0.0068795
01:05:56|0.0068795
01:05:57|0.0068795
01:05:59|0.0068795
01:05:59|0.0068795
01:06:01|0.0068795
01:06:02|0.0068795
01:06:03|0.0068795
01:06:04|0.0068795
01:06:05|0.0068795
01:06:06|0.006886
01:06:08|0.006886
01:06:08|0.006886
01:06:09|0.006886
01:06:10|0.006886
01:06:12|0.006886
01:06:12|0.006886
01:06:14|0.006886
01:06:14|0.006886
01:06:16|0.006886
01:06:16|0.006886
01:06:18|0.006886
01:06:19|0.006888
01:06:20|0.006888
01:06:21|0.006888
01:06:21|0.006888
01:06:24|0.006888
01:06:24|0.006888
01:06:25|0.006888
01:06:26|0.006888
01:06:28|0.006888
01:06:29|0.006888
01:06:29|0.006888
01:06:31|0.006888
01:06:32|0.006888
01:06:33|0.006888
01:06:34|0.006888
01:06:35|0.006888
01:06:36|0.006888
01:06:37|0.006888
01:06:37|0.006888
01:06:39|0.006888
01:06:39|0.006888
01:06:40|0.006888
01:06:41|0.006888
01:06:43|0.006888
01:06:43|0.006888
01:06:44|0.006888
01:06:46|0.006888
01:06:46|0.006888
01:06:48|0.006888
01:06:49|0.006888
01:06:50|0.006888
01:06:51|0.006888
01:06:52|0.006888
01:06:53|0.006888
01:06:54|0.006888
01:06:55|0.006888
01:06:55|0.006888
01:06:58|0.006888
01:06:58|0.006888
01:07:00|0.006888
01:07:00|0.006888
01:07:03|0.006888
01:07:03|0.006888
01:07:04|0.006888
01:07:05|0.0068937
01:07:06|0.0068937
01:07:08|0.0068937
01:07:09|0.0068937
01:07:11|0.0068937
01:07:11|0.0068937
01:07:12|0.0068937
01:07:14|0.0068937
01:07:14|0.0068937
01:07:15|0.0068937
01:07:16|0.0068937
01:07:18|0.0068937
01:07:20|0.0068937
01:07:20|0.0068937
01:07:21|0.0068937
01:07:22|0.0068937
01:07:23|0.0068937
01:07:25|0.0068937
01:07:25|0.0068986
01:07:26|0.0068986
01:07:27|0.0068986
01:07:28|0.0068986
01:07:29|0.0068986
01:07:30|0.0068986
01:07:31|0.0068986
01:07:32|0.0068986
01:07:33|0.0068986
01:07:34|0.0068986
01:07:35|0.0068986
01:07:36|0.0068986
01:07:37|0.0068986
01:07:38|0.0068986
01:07:39|0.0068986
01:07:40|0.0068986
01:07:41|0.0068986
01:07:42|0.0068986
01:07:43|0.0068986
01:07:45|0.0068986
01:07:46|0.0068986
01:07:47|0.0068986
01:07:48|0.0068986
01:07:49|0.0068986
01:07:50|0.0068986
01:07:51|0.0068986
01:07:52|0.0068986
01:07:52|0.0068986
01:07:54|0.0068986
01:07:54|0.0068986
01:07:56|0.0068986
01:07:58|0.0068986
01:07:58|0.0068986
01:08:00|0.0068986
01:08:01|0.0068986
01:08:02|0.0068986
01:08:04|0.0068986
01:08:04|0.0068986
01:08:05|0.0068986
01:08:06|0.0068986
01:08:07|0.0068986
01:08:08|0.0068986
01:08:09|0.0068986
01:08:10|0.0068986
01:08:11|0.0068986
01:08:12|0.0068986
01:08:13|0.0068986
01:08:14|0.0068986
01:08:16|0.0068986
01:08:17|0.0068986
01:08:18|0.0068986
01:08:19|0.0068986
01:08:21|0.0068986
01:08:22|0.0068986
01:08:23|0.0068986
01:08:24|0.0068986
01:08:25|0.0068986
01:08:26|0.0068986
01:08:28|0.0068986
01:08:28|0.0068986
01:08:29|0.0068986
01:08:30|0.0068986
01:08:32|0.0068986
01:08:33|0.0068986
01:08:33|0.0068986
01:08:35|0.0068986
01:08:36|0.0068992
01:08:36|0.0068992
01:08:38|0.0068992
01:08:39|0.0068992
01:08:39|0.0068992
01:08:40|0.0068992
01:08:41|0.0068992
01:08:43|0.0068992
01:08:43|0.0068992
01:08:45|0.0068992
01:08:45|0.0068992
01:08:47|0.0068992
01:08:47|0.0068992
01:08:48|0.0068992
01:08:49|0.0068992
01:08:50|0.0069181
01:08:52|0.0069222
01:08:53|0.0069222
01:08:54|0.0069222
01:08:55|0.0069298
01:08:56|0.0069298
01:08:57|0.0069298
01:08:58|0.0069298
01:08:59|0.0069229
01:09:01|0.0069229
01:09:02|0.0069229
01:09:03|0.0069229
01:09:04|0.0069229
01:09:05|0.0069309
01:09:06|0.0069317
01:09:08|0.0069351
01:09:09|0.0069351
01:09:10|0.0069351
01:09:11|0.0069351
01:09:12|0.0069351
01:09:13|0.0069351
01:09:14|0.0069394
01:09:15|0.0069441
01:09:17|0.0069441
01:09:17|0.0069441
01:09:19|0.0069441
01:09:22|0.0069441
01:09:22|0.0069441
01:09:23|0.0069441
01:09:25|0.0069441
01:09:26|0.0069441
01:09:26|0.0069441
01:09:28|0.0069424
01:09:29|0.0069424
01:09:30|0.0069424
01:09:31|0.0069424
01:09:32|0.0069424
01:09:32|0.0069424
01:09:34|0.0069424
01:09:35|0.0069424
01:09:36|0.0069424
01:09:37|0.0069424
01:09:38|0.0069424
01:09:39|0.0069424
01:09:40|0.0069526
01:09:41|0.0069526
01:09:42|0.0069526
01:09:43|0.0069526
01:09:44|0.0069526
01:09:44|0.0069526
01:09:46|0.0069526
01:09:47|0.0069526
01:09:48|0.0069526
01:09:50|0.0069526
01:09:50|0.0069526
01:09:52|0.0069526
01:09:52|0.0069526
01:09:54|0.0069526
01:09:54|0.0069526
01:09:55|0.0069526
01:09:56|0.0069526
01:09:57|0.0069526
01:09:59|0.0069526
01:10:01|0.0069566
01:10:02|0.0069649
01:10:03|0.0069649
01:10:04|0.0069777
01:10:06|0.0069777
01:10:07|0.0069777
01:10:08|0.0069777
01:10:09|0.0069777
01:10:10|0.0069777
01:10:11|0.0069777
01:10:12|0.0069777
01:10:13|0.0069808
01:10:15|0.0069808
01:10:15|0.0069808
01:10:16|0.0069808
01:10:18|0.0069822
01:10:19|0.0069831
01:10:19|0.0069831
01:10:21|0.0069831
01:10:22|0.0069831
01:10:23|0.0069831
01:10:24|0.0069831
01:10:25|0.0069831
01:10:26|0.0069831
01:10:27|0.0069831
01:10:28|0.0069831
01:10:29|0.0069831
01:10:31|0.0069831
01:10:31|0.0069831
01:10:32|0.0069831
01:10:33|0.0069831
01:10:35|0.0069831
01:10:36|0.0069831
01:10:37|0.0069871
01:10:37|0.0069871
01:10:39|0.0069871
01:10:39|0.0069871
01:10:41|0.0069897
01:10:42|0.0069911
01:10:43|0.0069992
01:10:44|0.0069992
01:10:45|0.0069992
01:10:46|0.0069992
01:10:47|0.0069992
01:10:48|0.0069992
01:10:49|0.0069992
01:10:49|0.0069992
01:10:50|0.0069992
01:10:51|0.0070013
01:10:53|0.0070013
01:10:54|0.0070013
01:10:55|0.0070013
01:10:56|0.0070013
01:10:57|0.0070013
01:10:58|0.0070013
01:10:59|0.0070013
01:11:00|0.0070013
01:11:01|0.0070013
01:11:02|0.0070013
01:11:03|0.0070013
01:11:04|0.0070013
01:11:04|0.0070041
01:11:06|0.0070041
01:11:07|0.0069886
01:11:08|0.0069907
01:11:09|0.0069907
01:11:11|0.0069907
01:11:11|0.0069907
01:11:12|0.0069907
01:11:13|0.0069907
01:11:14|0.0069907
01:11:15|0.0069896
01:11:17|0.0069896
01:11:18|0.0069896
01:11:19|0.0069896
01:11:19|0.0069896
01:11:21|0.0069896
01:11:22|0.0069896
01:11:23|0.0069896
01:11:23|0.0069896
01:11:26|0.0069914
01:11:26|0.0069914
01:11:27|0.0069914
01:11:29|0.0069914
01:11:30|0.0069914
01:11:31|0.0069851
01:11:32|0.0069851
01:11:33|0.0069851
01:11:34|0.0069851
01:11:35|0.0069851
01:11:36|0.0069851
01:11:37|0.0069851
01:11:38|0.0069851
01:11:39|0.0069851
01:11:41|0.0069851
01:11:42|0.0069851
01:11:42|0.0069851
01:11:43|0.0069851
01:11:44|0.0069851
01:11:45|0.0069851
01:11:47|0.0069851
01:11:48|0.0069851
01:11:48|0.0069851
01:11:50|0.0069851
01:11:51|0.0069851
01:11:51|0.0069851
01:11:52|0.0069851
01:11:54|0.0069851
01:11:54|0.0069851
01:11:55|0.0069851
01:11:57|0.0069851
01:11:57|0.0069851
01:11:58|0.0069851
01:12:00|0.0069851
01:12:01|0.0069851
01:12:03|0.0069851
01:12:03|0.0069851
01:12:05|0.0069851
01:12:06|0.0069851
01:12:07|0.0069851
01:12:08|0.0069946
01:12:09|0.0069946
01:12:10|0.0069946
01:12:11|0.0069946
01:12:12|0.0069946
01:12:13|0.0069946
01:12:14|0.0069946
01:12:16|0.0069946
01:12:17|0.0069946
01:12:17|0.0069946
01:12:19|0.0069946
01:12:19|0.0069946
01:12:21|0.0069946
01:12:22|0.0069946
01:12:22|0.0069946
01:12:24|0.0069946
01:12:25|0.0069946
01:12:26|0.0069946
01:12:27|0.0069946
01:12:27|0.0069946
01:12:29|0.0069891
01:12:30|0.0069891
01:12:31|0.0069891
01:12:32|0.0069891
01:12:33|0.0069891
01:12:35|0.0069891
01:12:35|0.0069891
01:12:36|0.0069891
01:12:37|0.0069891
01:12:38|0.0069891
01:12:39|0.0069891
01:12:40|0.0069891
01:12:42|0.0069891
01:12:42|0.0069891
01:12:43|0.0069891
01:12:44|0.0069891
01:12:45|0.0069891
01:12:46|0.0069891
01:12:47|0.0069891
01:12:48|0.0069891
01:12:49|0.0069891
01:12:50|0.0069891
01:12:51|0.0069891
01:12:52|0.0069891
01:12:53|0.0069891
01:12:54|0.0069891
01:12:55|0.0069891
01:12:56|0.0069891
01:12:57|0.0069891
01:12:59|0.0069891
01:12:59|0.0069891
01:13:01|0.0069891
01:13:02|0.0069891
01:13:04|0.0069891
01:13:04|0.0069891
01:13:05|0.0069891
01:13:06|0.0069891
01:13:08|0.0069891
01:13:09|0.0069891
01:13:10|0.0069891
01:13:11|0.0069891
01:13:13|0.0069891
01:13:13|0.0069891
01:13:14|0.0069891
01:13:15|0.0069891
01:13:16|0.0069891
01:13:17|0.0069891
01:13:18|0.0069891
01:13:19|0.0069891
01:13:20|0.0069891
01:13:22|0.0069891
01:13:24|0.0069891
01:13:25|0.0069891
01:13:26|0.0069891
01:13:27|0.0069891
01:13:29|0.0069891
01:13:29|0.0069891
01:13:30|0.0069891
01:13:31|0.0069891
01:13:32|0.0069891
01:13:33|0.0069891
01:13:34|0.0069891
01:13:35|0.0069891
01:13:36|0.0069891
01:13:37|0.0069891
01:13:38|0.0069891
01:13:39|0.0069891
01:13:40|0.006984
01:13:41|0.0069763
01:13:42|0.0069763
01:13:43|0.0069763
01:13:44|0.0069763
01:13:45|0.0069763
01:13:46|0.0069763
01:13:47|0.0069763
01:13:48|0.0069763
01:13:49|0.0069763
01:13:50|0.0069763
01:13:51|0.0069763
01:13:52|0.0069763
01:13:53|0.0069763
01:13:54|0.0069763
01:13:55|0.0069763
01:13:56|0.0069763
01:13:57|0.0069763
01:13:58|0.0069763
01:13:59|0.0069763
01:14:00|0.0069763
01:14:01|0.0069763
01:14:02|0.0069763
01:14:03|0.0069763
01:14:04|0.0069763
01:14:05|0.0069763
01:14:06|0.0069763
01:14:08|0.0069763
01:14:10|0.0069743
01:14:10|0.0069743
01:14:11|0.0069743
01:14:12|0.0069743
01:14:13|0.0069743
01:14:14|0.0069816
01:14:15|0.0069816
01:14:16|0.0069816
01:14:17|0.0069816
01:14:18|0.006969
01:14:19|0.006969
01:14:21|0.006969
01:14:22|0.006969
01:14:22|0.006969
01:14:23|0.006969
01:14:26|0.006969
01:14:26|0.006969
01:14:28|0.006969
01:14:30|0.006969
01:14:30|0.006969
01:14:31|0.006969
01:14:32|0.006969
01:14:33|0.006969
01:14:34|0.006969
01:14:35|0.006969
01:14:36|0.006969
01:14:37|0.006969
01:14:38|0.006969
01:14:39|0.006969
01:14:40|0.006969
01:14:42|0.006969
01:14:46|0.006969
01:14:47|0.006969
01:14:48|0.006969
01:14:49|0.0069655
01:14:49|0.0069655
01:14:51|0.0069655
01:14:51|0.0069655
01:14:53|0.0069655
01:14:53|0.0069655
01:14:55|0.0069655
01:14:56|0.0069655
01:14:58|0.0069655
01:14:58|0.0069655
01:14:59|0.0069655
01:15:00|0.0069655
01:15:01|0.0069655
01:15:02|0.0069655
01:15:04|0.0069655
01:15:05|0.0069655
01:15:06|0.0069655
01:15:07|0.0069655
01:15:08|0.0069659
01:15:09|0.0069659
01:15:10|0.0069659
01:15:11|0.0069659
01:15:12|0.0069659
01:15:14|0.0069659
01:15:15|0.0069659
01:15:17|0.0069659
01:15:18|0.0069659
01:15:18|0.0069659
01:15:19|0.0069659
01:15:20|0.0069659
01:15:22|0.0069659
01:15:22|0.0069659
01:15:23|0.0069659
01:15:25|0.0069659
01:15:25|0.0069659
01:15:27|0.0069659
01:15:29|0.0069659
01:15:29|0.0069659
01:15:30|0.0069659
01:15:32|0.0069659
01:15:33|0.0069659
01:15:34|0.0069659
01:15:34|0.0069659
01:15:36|0.0069659
01:15:36|0.0069659
01:15:37|0.0069659
01:15:38|0.0069659
01:15:40|0.0069659
01:15:41|0.0069659
01:15:42|0.0069659
01:15:43|0.0069659
01:15:45|0.0069659
01:15:46|0.0069659
01:15:47|0.0069659
01:15:49|0.0069659
01:15:50|0.0069659
01:15:51|0.0069659
01:15:51|0.0069659
01:15:54|0.0069659
01:15:54|0.0069659
01:15:55|0.0069721
01:15:56|0.0069721
01:15:57|0.0069721
01:15:58|0.0069721
01:16:00|0.0069721
01:16:01|0.0069721
01:16:02|0.0069721
01:16:03|0.0069721
01:16:04|0.0069721
01:16:06|0.0069721
01:16:07|0.0069721
01:16:09|0.0069721
01:16:09|0.0069721
01:16:10|0.0069721
01:16:11|0.0069721
01:16:12|0.0069721
01:16:13|0.0069721
01:16:14|0.0069721
01:16:15|0.0069721
01:16:16|0.0069721
01:16:17|0.0069721
01:16:18|0.0069721
01:16:19|0.0069721
01:16:20|0.0069721
01:16:21|0.0069721
01:16:22|0.0069721
01:16:23|0.0069721
01:16:24|0.0069721
01:16:25|0.0069721
01:16:26|0.0069721
01:16:28|0.0069721
01:16:30|0.0069721
01:16:30|0.0069721
01:16:32|0.0069721
01:16:33|0.0069721
01:16:34|0.0069721
01:16:34|0.0069721
01:16:36|0.0069721
01:16:37|0.0069721
01:16:38|0.0069721
01:16:39|0.0069721
01:16:40|0.0069721
01:16:41|0.0069721
01:16:41|0.0069721
01:16:43|0.0069721
01:16:44|0.0069721
01:16:45|0.0069721
01:16:46|0.0069721
01:16:47|0.0069721
01:16:48|0.0069721
01:16:49|0.0069721
01:16:50|0.0069721
01:16:51|0.0069721
01:16:52|0.0069743
01:16:53|0.0069743
01:16:54|0.0069743
01:16:55|0.0069743
01:16:56|0.0069743
01:16:57|0.0069743
01:16:58|0.0069743
01:16:59|0.0069743
01:17:01|0.0069743
01:17:01|0.0069743
01:17:02|0.0069743
01:17:03|0.0069743
01:17:04|0.0069743
01:17:06|0.0069743
01:17:07|0.0069743
01:17:08|0.0069743
01:17:09|0.0069743
01:17:11|0.0069743
01:17:11|0.0069743
01:17:12|0.0069743
01:17:13|0.0069743
01:17:15|0.0069743
01:17:16|0.0069743
01:17:17|0.0069743
01:17:18|0.0069743
01:17:19|0.0069743
01:17:20|0.0069743
01:17:21|0.0069743
01:17:22|0.0069743
01:17:23|0.0069743
01:17:24|0.0069743
01:17:24|0.0069596
01:17:26|0.0069525
01:17:27|0.0069525
01:17:27|0.0069525
01:17:30|0.0069525
01:17:31|0.0069525
01:17:33|0.0069525
01:17:33|0.0069525
01:17:34|0.0069525
01:17:35|0.0069525
01:17:36|0.0069525
01:17:37|0.0069525
01:17:38|0.0069525
01:17:40|0.0069525
01:17:40|0.0069525
01:17:41|0.0069525
01:17:42|0.0069525
01:17:44|0.0069525
01:17:44|0.0069525
01:17:46|0.0069525
01:17:46|0.0069386
01:17:48|0.0069422
01:17:49|0.0069422
01:17:49|0.0069422
01:17:51|0.0069422
01:17:53|0.0069422
01:17:53|0.0069422
01:17:55|0.0069422
01:17:56|0.0069422
01:17:57|0.0069422
01:17:58|0.0069422
01:17:58|0.0069422
01:18:00|0.0069422
01:18:01|0.0069422
01:18:02|0.0069384
01:18:04|0.0069384
01:18:04|0.0069384
01:18:05|0.0069384
01:18:07|0.0069384
01:18:08|0.0069384
01:18:08|0.0069384
01:18:10|0.0069384
01:18:10|0.0069384
01:18:12|0.0069384
01:18:14|0.0069446
01:18:16|0.0069446
01:18:16|0.0069446
01:18:17|0.0069446
01:18:18|0.0069446
01:18:20|0.0069446
01:18:22|0.0069446
01:18:22|0.0069446
01:18:23|0.0069446
01:18:24|0.0069446
01:18:25|0.0069446
01:18:27|0.0069418
01:18:27|0.0069418
01:18:28|0.0069418
01:18:29|0.0069418
01:18:30|0.0069418
01:18:32|0.0069418
01:18:33|0.0069418
01:18:33|0.0069418
01:18:34|0.0069418
01:18:36|0.0069418
01:18:37|0.0069418
01:18:37|0.0069418
01:18:39|0.0069418
01:18:40|0.0069418
01:18:41|0.0069418
01:18:42|0.0069418
01:18:43|0.0069418
01:18:44|0.0069418
01:18:45|0.0069418
01:18:47|0.0069418
01:18:48|0.0069418
01:18:49|0.0069418
01:18:49|0.0069376
01:18:51|0.0069321
01:18:52|0.0069321
01:18:53|0.0069303
01:18:55|0.0069255
01:18:55|0.0069255
01:18:56|0.0069255
01:18:57|0.0069255
01:18:58|0.0069255
01:18:59|0.0069255
01:19:00|0.0069255
01:19:02|0.0069255
01:19:04|0.0069255
01:19:05|0.0069255
01:19:06|0.0069349
01:19:08|0.0069349
01:19:08|0.0069349
01:19:10|0.0069349
01:19:11|0.0069349
01:19:12|0.0069349
01:19:12|0.0069349
01:19:15|0.0069349
01:19:15|0.0069349
01:19:16|0.0069349
01:19:17|0.0069349
01:19:19|0.0069349
01:19:19|0.0069349
01:19:21|0.0069349
01:19:22|0.0069349
01:19:23|0.0069344
01:19:23|0.0069344
01:19:24|0.0069344
01:19:26|0.0069344
01:19:27|0.0069344
01:19:27|0.0069344
01:19:28|0.0069344
01:19:30|0.0069344
01:19:32|0.0069344
01:19:32|0.0069344
01:19:33|0.0069344
01:19:35|0.0069344
01:19:36|0.0069344
01:19:37|0.0069344
01:19:39|0.0069344
01:19:39|0.0069344
01:19:40|0.0069344
01:19:41|0.0069344
01:19:42|0.0069344
01:19:43|0.0069344
01:19:44|0.0069344
01:19:45|0.0069344
01:19:46|0.0069344
01:19:48|0.0069344
01:19:49|0.0069344
01:19:49|0.0069344
01:19:50|0.0069344
01:19:51|0.0069344
01:19:53|0.0069344
01:19:54|0.0069344
01:19:54|0.0069344
01:19:55|0.0069344
01:19:56|0.0069344
01:19:57|0.0069299
01:19:59|0.0069299
01:20:00|0.0069274
01:20:01|0.0069274
01:20:03|0.0069274
01:20:03|0.0069274
01:20:04|0.0069274
01:20:05|0.0069274
01:20:07|0.0069274
01:20:07|0.0069274
01:20:09|0.0069274
01:20:09|0.0069274
01:20:11|0.0069274
01:20:12|0.0069274
01:20:13|0.0069274
01:20:17|0.0069274
01:20:18|0.0069185
01:20:18|0.0069146
01:20:19|0.0069146
01:20:20|0.0069146
01:20:21|0.0069146
01:20:22|0.0069152
01:20:23|0.0069152
01:20:25|0.0069152
01:20:26|0.0069152
01:20:27|0.0069152
01:20:28|0.0069152
01:20:29|0.0069152
01:20:30|0.0069152
01:20:31|0.0069152
01:20:33|0.0069152
01:20:33|0.0069272
01:20:34|0.0069272
01:20:35|0.0069272
01:20:37|0.0069272
01:20:38|0.0069272
01:20:39|0.0069272
01:20:40|0.0069272
01:20:41|0.0069272
01:20:42|0.0069224
01:20:43|0.0069224
01:20:44|0.0069224
01:20:45|0.0069224
01:20:46|0.0069224
01:20:47|0.0069224
01:20:48|0.0069224
01:20:49|0.0069224
01:20:50|0.0069224
01:20:51|0.0069224
01:20:52|0.0069224
01:20:53|0.0069224
01:20:54|0.0069224
01:20:55|0.0069224
01:20:56|0.0069224
01:20:58|0.0069224
01:20:58|0.0069224
01:21:00|0.0069224
01:21:01|0.0069224
01:21:01|0.0069224
01:21:02|0.0069224
01:21:03|0.0069224
01:21:05|0.0069224
01:21:06|0.0069224
01:21:07|0.0069216
01:21:08|0.0069216
01:21:10|0.0069216
01:21:12|0.0069216
01:21:12|0.0069216
01:21:14|0.0069216
01:21:15|0.0069216
01:21:16|0.0069216
01:21:17|0.0069216
01:21:18|0.0069216
01:21:20|0.0069216
01:21:20|0.0069216
01:21:21|0.0069216
01:21:22|0.0069216
01:21:23|0.0069216
01:21:24|0.0069216
01:21:25|0.0069216
01:21:26|0.0069216
01:21:27|0.0069216
01:21:28|0.0069216
01:21:29|0.0069216
01:21:30|0.0069216
01:21:31|0.0069216
01:21:33|0.0069216
01:21:34|0.0069216
01:21:35|0.0069216
01:21:36|0.0069216
01:21:37|0.0069216
01:21:39|0.0069216
01:21:39|0.0069216
01:21:40|0.0069216
01:21:41|0.0069216
01:21:42|0.0069216
01:21:44|0.0069216
01:21:46|0.0069216
01:21:47|0.0069216
01:21:47|0.0069216
01:21:48|0.0069216
01:21:49|0.0069216
01:21:50|0.0069216
01:21:51|0.0069216
01:21:52|0.0069216
01:21:53|0.0069216
01:21:54|0.0069216
01:21:56|0.0069216
01:21:56|0.0069216
01:21:58|0.0069216
01:21:59|0.0069216
01:22:00|0.0069216
01:22:01|0.0069216
01:22:03|0.0069216
01:22:04|0.0069216
01:22:04|0.0069216
01:22:06|0.0069216
01:22:07|0.0069216
01:22:08|0.0069216
01:22:09|0.0069216
01:22:10|0.0069216
01:22:12|0.0069216
01:22:13|0.0069216
01:22:14|0.0069213
01:22:15|0.0069213
01:22:16|0.0069213
01:22:17|0.0069213
01:22:18|0.0069213
01:22:20|0.0069213
01:22:20|0.0069213
01:22:21|0.0069213
01:22:23|0.0069213
01:22:23|0.0069213
01:22:25|0.0069213
01:22:26|0.0069213
01:22:27|0.0069213
01:22:28|0.0069213
01:22:29|0.0069213
01:22:29|0.0069213
01:22:30|0.0069213
01:22:31|0.0069213
01:22:32|0.0069213
01:22:34|0.0069213
01:22:36|0.0069213
01:22:37|0.0069213
01:22:37|0.0069213
01:22:38|0.0069213
01:22:40|0.0069213
01:22:41|0.0069213
01:22:42|0.0069213
01:22:42|0.0069213
01:22:44|0.0069213
01:22:44|0.0069213
01:22:45|0.0069213
01:22:46|0.0069213
01:22:48|0.0069213
01:22:48|0.0069213
01:22:49|0.0069213
01:22:51|0.0069213
01:22:52|0.0069268
01:22:52|0.0069268
01:22:53|0.0069268
01:22:54|0.0069319
01:22:55|0.0069319
01:22:57|0.0069319
01:22:57|0.0069319
01:22:58|0.0069319
01:23:00|0.0069319
01:23:00|0.0069319
01:23:01|0.0069319
01:23:03|0.0069319
01:23:03|0.0069168
01:23:05|0.006912
01:23:05|0.006912
01:23:07|0.006912
01:23:08|0.006912
01:23:09|0.006912
01:23:10|0.006912
01:23:11|0.006912
01:23:13|0.006912
01:23:14|0.006912
01:23:14|0.006912
01:23:16|0.006912
01:23:17|0.006912
01:23:18|0.006912
01:23:20|0.006912
01:23:21|0.006912
01:23:22|0.006912
01:23:22|0.006912
01:23:24|0.006912
01:23:25|0.006912
01:23:26|0.006912
01:23:27|0.006912
01:23:29|0.006912
01:23:30|0.0069099
01:23:31|0.0069099
01:23:32|0.0069099
01:23:33|0.0069099
01:23:34|0.0069099
01:23:36|0.0069099
01:23:37|0.0069099
01:23:38|0.0069099
01:23:38|0.0069099
01:23:40|0.0069099
01:23:41|0.0069099
01:23:42|0.0069099
01:23:43|0.0069099
01:23:44|0.0069099
01:23:45|0.0069099
01:23:46|0.0069099
01:23:47|0.0069099
01:23:48|0.0069099
01:23:49|0.0069099
01:23:50|0.0069099
01:23:51|0.0069099
01:23:52|0.0069099
01:23:53|0.0069099
01:23:54|0.0069099
01:23:55|0.0069099
01:23:57|0.0069099
01:23:58|0.0069099
01:23:58|0.0069099
01:24:00|0.0069099
01:24:01|0.0069099
01:24:02|0.0069083
01:24:03|0.0069083
01:24:04|0.0069083
01:24:04|0.0069083
01:24:06|0.0069083
01:24:07|0.0069083
01:24:08|0.0069083
01:24:08|0.0069083
01:24:10|0.0069083
01:24:11|0.0069083
01:24:12|0.0069083
01:24:14|0.0069083
01:24:16|0.0069083
01:24:17|0.0069083
01:24:17|0.0069083
01:24:18|0.0069083
01:24:19|0.0069083
01:24:20|0.0069083
01:24:22|0.0069083
01:24:22|0.0069083
01:24:23|0.0069083
01:24:24|0.0069083
01:24:25|0.0069083
01:24:26|0.0069083
01:24:27|0.0069083
01:24:29|0.0069083
01:24:29|0.0069107
01:24:31|0.0069107
01:24:31|0.0069107
01:24:36|0.0069143
01:24:37|0.0069198
01:24:38|0.0069198
01:24:39|0.0069198
01:24:41|0.0069129
01:24:42|0.0069129
01:24:43|0.0069129
01:24:44|0.0069129
01:24:45|0.0069129
01:24:46|0.0069235
01:24:47|0.0069235
01:24:48|0.0069235
01:24:49|0.0069235
01:24:50|0.0069235
01:24:51|0.0069235
01:24:52|0.0069235
01:24:53|0.0069235
01:24:54|0.0069235
01:24:55|0.0069235
01:24:56|0.0069235
01:24:57|0.0069235
01:24:58|0.0069235
01:24:59|0.0069235
01:25:00|0.0069235
01:25:01|0.0069235
01:25:02|0.0069235
01:25:03|0.0069235
01:25:04|0.0069235
01:25:05|0.0069235
01:25:06|0.0069235
01:25:07|0.0069235
01:25:08|0.0069235
01:25:09|0.0069235
01:25:10|0.0069235
01:25:11|0.0069235
01:25:12|0.0069235
01:25:13|0.0069235
01:25:14|0.0069235
01:25:16|0.0069235
01:25:17|0.0069235
01:25:18|0.0069235
01:25:20|0.0069235
01:25:20|0.0069235
01:25:21|0.0069235
01:25:22|0.0069235
01:25:23|0.0069235
01:25:25|0.0069235
01:25:26|0.0069235
01:25:27|0.0069235
01:25:28|0.0069235
01:25:29|0.0069235
01:25:30|0.0069235
01:25:31|0.0069235
01:25:32|0.0069235
01:25:33|0.0069235
01:25:35|0.0069235
01:25:36|0.0069235
01:25:37|0.0069235
01:25:38|0.0069235
01:25:39|0.0069235
01:25:40|0.0069235
01:25:41|0.0069235
01:25:42|0.0069235
01:25:43|0.0069235
01:25:44|0.0069235
01:25:45|0.0069235
01:25:46|0.0069235
01:25:47|0.0069235
01:25:48|0.0069235
01:25:49|0.0069276
01:25:50|0.0069276
01:25:51|0.0069276
01:25:52|0.0069276
01:25:53|0.0069276
01:25:54|0.0069276
01:25:55|0.0069276
01:25:56|0.0069276
01:25:57|0.0069276
01:25:58|0.0069276
01:25:59|0.0069276
01:26:00|0.0069276
01:26:01|0.0069276
01:26:02|0.0069276
01:26:03|0.0069276
01:26:04|0.0069276
01:26:05|0.0069276
01:26:06|0.0069276
01:26:07|0.0069276
01:26:08|0.0069276
01:26:09|0.0069276
01:26:10|0.0069276
01:26:11|0.0069276
01:26:12|0.0069276
01:26:13|0.0069276
01:26:14|0.0069276
01:26:16|0.0069276
01:26:16|0.0069276
01:26:18|0.0069276
01:26:19|0.0069276
01:26:21|0.0069276
01:26:22|0.0069276
01:26:22|0.0069276
01:26:23|0.0069276
01:26:24|0.0069276
01:26:26|0.0069276
01:26:27|0.0069276
01:26:27|0.0069276
01:26:29|0.0069276
01:26:29|0.0069276
01:26:31|0.0069276
01:26:32|0.0069276
01:26:33|0.0069276
01:26:33|0.0069276
01:26:34|0.0069276
01:26:36|0.0069276
01:26:37|0.0069276
01:26:38|0.0069276
01:26:40|0.0069276
01:26:40|0.0069276
01:26:41|0.0069276
01:26:42|0.0069276
01:26:44|0.0069276
01:26:45|0.0069276
01:26:46|0.0069276
01:26:46|0.0069276
01:26:49|0.0069276
01:26:49|0.0069276
01:26:50|0.0069276
01:26:51|0.0069276
01:26:52|0.0069276
01:26:53|0.0069276
01:26:54|0.0069276
01:26:55|0.0069276
01:26:56|0.0069276
01:26:57|0.0069276
01:26:58|0.0069276
01:26:59|0.0069276
01:27:00|0.0069276
01:27:01|0.0069276
01:27:02|0.0069276
01:27:03|0.0069276
01:27:05|0.0069276
01:27:06|0.0069276
01:27:07|0.0069276
01:27:08|0.0069276
01:27:10|0.0069276
01:27:11|0.0069276
01:27:12|0.0069276
01:27:13|0.0069276
01:27:13|0.0069276
01:27:15|0.0069276
01:27:16|0.0069276
01:27:17|0.0069276
01:27:18|0.0069276
01:27:19|0.0069276
01:27:21|0.0069276
01:27:22|0.0069276
01:27:23|0.0069276
01:27:24|0.0069276
01:27:25|0.0069276
01:27:26|0.0069276
01:27:28|0.0069276
01:27:28|0.0069276
01:27:29|0.0069276
01:27:30|0.0069276
01:27:32|0.0069276
01:27:32|0.0069276
01:27:33|0.0069276
01:27:34|0.0069276
01:27:36|0.0069276
01:27:36|0.0069276
01:27:37|0.0069276
01:27:39|0.0069276
01:27:41|0.0069276
01:27:42|0.0069276
01:27:42|0.0069276
01:27:43|0.0069276
01:27:44|0.0069276
01:27:45|0.0069276
01:27:46|0.0069276
01:27:47|0.0069276
01:27:48|0.0069276
01:27:49|0.0069276
01:27:50|0.0069276
01:27:52|0.0069276
01:27:53|0.0069276
01:27:54|0.0069276
01:27:55|0.0069276
01:27:56|0.0069276
01:27:57|0.0069276
01:27:58|0.0069276
01:27:59|0.0069276
01:28:00|0.0069276
01:28:01|0.0069276
01:28:02|0.0069276
01:28:03|0.0069276
01:28:04|0.0069276
01:28:05|0.0069276
01:28:06|0.0069373
01:28:07|0.0069373
01:28:08|0.0069373
01:28:09|0.0069373
01:28:10|0.0069373
01:28:11|0.0069373
01:28:12|0.0069373
01:28:13|0.0069483
01:28:14|0.0069483
01:28:15|0.0069483
01:28:16|0.0069483
01:28:18|0.0069483
01:28:19|0.0069483
01:28:21|0.0069483
01:28:21|0.0069483
01:28:22|0.0069483
01:28:23|0.0069483
01:28:24|0.0069483
01:28:25|0.0069483
01:28:26|0.0069483
01:28:27|0.0069483
01:28:28|0.0069483
01:28:29|0.0069483
01:28:30|0.0069483
01:28:31|0.0069483
01:28:34|0.0069483
01:28:34|0.0069483
01:28:35|0.0069483
01:28:36|0.0069483
01:28:37|0.0069444
01:28:38|0.00694
01:28:39|0.00694
01:28:40|0.00694
01:28:41|0.00694
01:28:42|0.00694
01:28:43|0.0069528
01:28:45|0.0069488
01:28:46|0.0069488
01:28:47|0.0069488
01:28:48|0.0069488
01:28:50|0.0069488
01:28:50|0.0069488
01:28:51|0.0069488
01:29:03|0.0069488
01:29:03|0.0069566
01:29:04|0.0069566
01:29:05|0.0069566
01:29:06|0.0069566
01:29:07|0.0069566
01:29:08|0.0069566
01:29:09|0.0069566
01:29:10|0.0069566
01:29:11|0.0069566
01:29:12|0.0069566
01:29:13|0.0069566
01:29:15|0.0069566
01:29:16|0.0069566
01:29:17|0.0069566
01:29:19|0.0069566
01:29:20|0.0069566
01:29:21|0.0069566
01:29:23|0.0069566
01:29:23|0.0069566
01:29:24|0.0069566
01:29:25|0.0069566
01:29:26|0.0069566
01:29:27|0.0069566
01:29:28|0.0069566
01:29:30|0.0069566
01:29:30|0.0069566
01:29:33|0.0069566
01:29:33|0.0069566
01:29:34|0.0069566
01:29:35|0.0069566
01:29:36|0.0069566
01:29:37|0.0069566
01:29:38|0.0069492
01:29:40|0.0069492
01:29:41|0.0069492
01:29:42|0.0069492
01:29:43|0.0069492
01:29:44|0.0069492
01:29:45|0.0069492
01:29:46|0.0069267
01:29:47|0.0069267
01:29:48|0.0069267
01:29:49|0.0069267
01:29:51|0.0069267
01:29:51|0.0069267
01:29:52|0.0069267
01:29:53|0.0069267
01:29:54|0.0069267
01:29:55|0.0069267
01:29:56|0.0069267
01:29:58|0.0069267
01:29:59|0.0069267
01:30:00|0.0069267
01:30:01|0.0069388
01:30:03|0.0069397
01:30:03|0.0069397
01:30:05|0.0069397
01:30:06|0.0069397
01:30:07|0.0069397
01:30:08|0.0069397
01:30:08|0.0069397
01:30:10|0.0069397
01:30:11|0.0069397
01:30:11|0.0069397
01:30:13|0.0069488
01:30:14|0.0069488
01:30:14|0.0069488
01:30:16|0.0069488
01:30:17|0.0069488
01:30:18|0.0069488
01:30:19|0.0069488
01:30:21|0.0069488
01:30:22|0.0069488
01:30:24|0.0069488
01:30:24|0.0069488
01:30:25|0.0069488
01:30:26|0.0069488
01:30:27|0.0069488
01:30:28|0.0069488
01:30:29|0.0069488
01:30:30|0.0069488
01:30:31|0.0069488
01:30:32|0.0069488
01:30:33|0.0069488
01:30:35|0.0069488
01:30:35|0.0069488
01:30:36|0.0069488
01:30:38|0.0069488
01:30:38|0.0069488
01:30:39|0.0069488
01:30:41|0.0069488
01:30:42|0.0069488
01:30:43|0.0069488
01:30:45|0.0069488
01:30:45|0.0069488
01:30:46|0.0069488
01:30:47|0.0069488
01:30:48|0.0069488
01:30:49|0.0069488
01:30:51|0.006955
01:30:52|0.006955
01:30:52|0.006955
01:30:54|0.006955
01:30:54|0.006955
01:30:56|0.006955
01:30:57|0.006955
01:30:57|0.006955
01:30:59|0.006955
01:31:00|0.006955
01:31:00|0.006955
01:31:02|0.006955
01:31:03|0.006955
01:31:03|0.006955
01:31:05|0.006955
01:31:06|0.006955
01:31:06|0.006955
01:31:07|0.006955
01:31:09|0.006955
01:31:10|0.0069576
01:31:11|0.0069576
01:31:12|0.0069576
01:31:13|0.0069576
01:31:14|0.0069576
01:31:15|0.0069576
01:31:16|0.0069576
01:31:17|0.0069566
01:31:18|0.0069566
01:31:19|0.0069566
01:31:20|0.0069566
01:31:21|0.0069566
01:31:23|0.0069566
01:31:24|0.0069566
01:31:24|0.0069566
01:31:25|0.0069566
01:31:27|0.0069566
01:31:28|0.0069566
01:31:30|0.0069566
01:31:31|0.0069566
01:31:32|0.0069566
01:31:33|0.0069566
01:31:34|0.0069566
01:31:35|0.0069566
01:31:36|0.0069566
01:31:37|0.0069566
01:31:38|0.0069566
01:31:39|0.0069566
01:31:40|0.0069566
01:31:41|0.0069566
01:31:42|0.0069566
01:31:44|0.0069566
01:31:45|0.0069566
01:31:45|0.0069566
01:31:46|0.0069566
01:31:48|0.0069566
01:31:48|0.0069566
01:31:50|0.0069566
01:31:52|0.0069566
01:31:53|0.0069566
01:31:54|0.0069566
01:31:55|0.0069566
01:31:57|0.0069566
01:31:58|0.0069566
01:31:59|0.0069566
01:32:00|0.0069566
01:32:01|0.0069566
01:32:02|0.0069566
01:32:03|0.0069566
01:32:04|0.0069566
01:32:05|0.0069566
01:32:06|0.0069566
01:32:06|0.0069566
01:32:08|0.0069566
01:32:09|0.0069566
01:32:09|0.0069566
01:32:11|0.0069566
01:32:12|0.0069566
01:32:12|0.0069566
01:32:14|0.0069566
01:32:14|0.0069566
01:32:15|0.0069566
01:32:17|0.0069566
01:32:17|0.0069566
01:32:19|0.0069566
01:32:20|0.0069462
01:32:22|0.0069462
01:32:22|0.0069462
01:32:23|0.0069462
01:32:25|0.0069462
01:32:25|0.0069462
01:32:27|0.0069389
01:32:28|0.0069389
01:32:28|0.0069389
01:32:31|0.0069389
01:32:31|0.0069389
01:32:32|0.0069389
01:32:33|0.0069389
01:32:35|0.0069389
01:32:37|0.0069389
01:32:37|0.0069389
01:32:38|0.0069389
01:32:39|0.0069389
01:32:40|0.0069454
01:32:41|0.0069454
01:32:42|0.0069454
01:32:43|0.0069454
01:32:44|0.0069454
01:32:46|0.0069454
01:32:47|0.0069454
01:32:48|0.0069454
01:32:49|0.0069454
01:32:50|0.0069454
01:32:51|0.0069454
01:32:52|0.0069454
01:32:53|0.0069454
01:32:54|0.0069454
01:32:56|0.0069454
01:32:56|0.0069454
01:32:58|0.0069454
01:32:59|0.0069454
01:33:00|0.0069454
01:33:01|0.0069454
01:33:01|0.0069454
01:33:02|0.0069454
01:33:03|0.0069454
01:33:05|0.0069454
01:33:06|0.0069454
01:33:06|0.0069454
01:33:08|0.0069454
01:33:08|0.0069454
01:33:09|0.0069454
01:33:11|0.0069454
01:33:11|0.0069454
01:33:12|0.0069454
01:33:14|0.0069454
01:33:14|0.0069454
01:33:16|0.0069454
01:33:17|0.0069454
01:33:17|0.0069454
01:33:18|0.0069454
01:33:20|0.0069454
01:33:20|0.0069454
01:33:22|0.0069454
01:33:24|0.0069454
01:33:25|0.0069454
01:33:27|0.0069454
01:33:27|0.0069484
01:33:28|0.0069484
01:33:30|0.0069484
01:33:31|0.0069484
01:33:33|0.0069484
01:33:34|0.0069484
01:33:35|0.0069484
01:33:36|0.0069484
01:33:37|0.0069395
01:33:38|0.0069384
01:33:38|0.0069384
01:33:40|0.0069384
01:33:40|0.0069384
01:33:42|0.0069384
01:33:42|0.0069384
01:33:43|0.0069384
01:33:45|0.0069384
01:33:46|0.0069384
01:33:48|0.0069384
01:33:49|0.0069384
01:33:49|0.0069384
01:33:50|0.0069384
01:33:52|0.0069384
01:33:53|0.0069384
01:33:53|0.0069374
01:33:55|0.0069374
01:33:56|0.0069331
01:33:57|0.0069298
01:33:57|0.0069298
01:33:58|0.0069298
01:33:59|0.0069298
01:34:01|0.0069298
01:34:01|0.0069298
01:34:02|0.0069298
01:34:04|0.0069298
01:34:04|0.0069298
01:34:06|0.0069298
01:34:07|0.0069298
01:34:08|0.0069298
01:34:09|0.0069298
01:34:09|0.0069298
01:34:11|0.0069298
01:34:11|0.0069298
01:34:12|0.0069298
01:34:14|0.0069298
01:34:14|0.0069298
01:34:16|0.0069298
01:34:16|0.0069298
01:34:17|0.0069298
01:34:19|0.0069298
01:34:21|0.0069208
01:34:21|0.0069208
01:34:22|0.0069208
01:34:23|0.0069208
01:34:24|0.0069208
01:34:26|0.0069208
01:34:28|0.0069208
01:34:28|0.0069208
01:34:29|0.0069208
01:34:30|0.0069208
01:34:32|0.0069208
01:34:33|0.0069208
01:34:34|0.0069208
01:34:35|0.0069208
01:34:36|0.0069208
01:34:37|0.0069208
01:34:38|0.0069208
01:34:39|0.0069208
01:34:40|0.0069208
01:34:41|0.0069208
01:34:42|0.0069208
01:34:43|0.0069208
01:34:44|0.0069208
01:34:45|0.0069208
01:34:46|0.0069208
01:34:47|0.0069208
01:34:48|0.0069208
01:34:49|0.0069208
01:34:50|0.0069208
01:34:51|0.0069208
01:34:52|0.0069208
01:34:53|0.0069208
01:34:54|0.0069208
01:34:55|0.0069208
01:34:56|0.0069208
01:34:58|0.0069208
01:34:59|0.0069208
01:34:59|0.0069208
01:35:01|0.0069208
01:35:01|0.0069208
01:35:02|0.0069208
01:35:04|0.0069208
01:35:05|0.0069208
01:35:07|0.0069208
01:35:08|0.0069208
01:35:09|0.0069208
01:35:10|0.0069208
01:35:11|0.0069208
01:35:12|0.0069208
01:35:13|0.0069208
01:35:14|0.0069208
01:35:16|0.0069208
01:35:16|0.0069208
01:35:17|0.0069208
01:35:19|0.0069208
01:35:20|0.0069208
01:35:20|0.0069208
01:35:21|0.0069208
01:35:22|0.0069208
01:35:24|0.0069208
01:35:25|0.0069208
01:35:27|0.0069208
01:35:28|0.0069118
01:35:29|0.0069118
01:35:30|0.0069118
01:35:31|0.0069118
01:35:32|0.0069118
01:35:33|0.0069118
01:35:34|0.0069118
01:35:36|0.0069118
01:35:37|0.0069118
01:35:38|0.0069118
01:35:39|0.0069118
01:35:40|0.0069118
01:35:41|0.0069118
01:35:42|0.0069118
01:35:43|0.0069118
01:35:45|0.0069118
01:35:45|0.0069118
01:35:47|0.0069118
01:35:48|0.0069118
01:35:49|0.0069118
01:35:50|0.0069118
01:35:51|0.0069118
01:35:52|0.0069118
01:35:54|0.0069118
01:35:54|0.0069118
01:35:55|0.0069118
01:35:57|0.0069118
01:35:57|0.0069118
01:35:59|0.0069118
01:35:59|0.0069118
01:36:00|0.0069118
01:36:01|0.0069118
01:36:02|0.0069118
01:36:03|0.0069118
01:36:04|0.0069118
01:36:05|0.0069118
01:36:07|0.0069118
01:36:08|0.0069118
01:36:08|0.0069118
01:36:10|0.0069118
01:36:11|0.0069118
01:36:11|0.0069118
01:36:13|0.0069118
01:36:13|0.0069118
01:36:14|0.0069118
01:36:15|0.0069118
01:36:17|0.0069118
01:36:18|0.0069118
01:36:18|0.0069118
01:36:19|0.0069118
01:36:20|0.0069118
01:36:22|0.0069118
01:36:23|0.0069118
01:36:23|0.0069118
01:36:25|0.0069118
01:36:27|0.0069118
01:36:28|0.0069118
01:36:29|0.0069118
01:36:31|0.0069118
01:36:32|0.0069118
01:36:33|0.0069118
01:36:35|0.0069118
01:36:35|0.0069118
01:36:36|0.0069118
01:36:38|0.0069118
01:36:38|0.0069118
01:36:39|0.0069118
01:36:40|0.0069118
01:36:41|0.0069118
01:36:42|0.0069118
01:36:43|0.0069118
01:36:44|0.0069118
01:36:45|0.0069118
01:36:46|0.0069118
01:36:47|0.0069118
01:36:48|0.0069118
01:36:49|0.0069118
01:36:51|0.0069118
01:36:52|0.0069118
01:36:53|0.0069118
01:36:54|0.0069118
01:36:54|0.0069118
01:36:56|0.0069118
01:36:57|0.0069118
01:36:59|0.0069118
01:36:59|0.0069118
01:37:00|0.0069118
01:37:01|0.0069118
01:37:02|0.0069118
01:37:03|0.0069118
01:37:05|0.0069118
01:37:06|0.0069118
01:37:08|0.0069118
01:37:08|0.0069118
01:37:10|0.0069118
01:37:11|0.0069118
01:37:12|0.0069118
01:37:13|0.0069118
01:37:14|0.0069118
01:37:15|0.0069118
01:37:16|0.0069118
01:37:17|0.0069118
01:37:18|0.0069118
01:37:19|0.0069118
01:37:20|0.0069118
01:37:21|0.0069118
01:37:22|0.0069118
01:37:23|0.0069118
01:37:24|0.0069118
01:37:25|0.0069118
01:37:26|0.0069118
01:37:27|0.0069118
01:37:29|0.0069118
01:37:30|0.0069118
01:37:30|0.0069118
01:37:31|0.0069118
01:37:32|0.0069118
01:37:33|0.0069118
01:37:34|0.0069118
01:37:35|0.0069118
01:37:37|0.0069118
01:37:38|0.0069118
01:37:38|0.0069118
01:37:40|0.0069118
01:37:40|0.0069118
01:37:41|0.0069118
01:37:43|0.0069118
01:37:44|0.0069118
01:37:45|0.0069118
01:37:46|0.0069118
01:37:47|0.0069118
01:37:48|0.0069118
01:37:50|0.0069118
01:37:51|0.0069118
01:37:52|0.0069118
01:37:53|0.0069118
01:37:54|0.0069118
01:37:55|0.0069118
01:37:56|0.0069118
01:37:58|0.0069118
01:37:58|0.0069118
01:38:00|0.0069118
01:38:00|0.0069118
01:38:02|0.0069118
01:38:04|0.0069118
01:38:04|0.0069118
01:38:06|0.0069118
01:38:06|0.0069118
01:38:07|0.0069118
01:38:08|0.0069118
01:38:09|0.0069118
01:38:10|0.0069118
01:38:11|0.0069118
01:38:12|0.0069118
01:38:13|0.0069118
01:38:14|0.0069118
01:38:15|0.0069118
01:38:16|0.0069118
01:38:17|0.0069118
01:38:18|0.0069118
01:38:19|0.0069118
01:38:20|0.0069118
01:38:21|0.0069118
01:38:22|0.0069118
01:38:24|0.0069118
01:38:25|0.0069118
01:38:26|0.0069118
01:38:27|0.0069118
01:38:27|0.0069118
01:38:30|0.0069118
01:38:30|0.0069118
01:38:31|0.0069118
01:38:32|0.0069118
01:38:33|0.0069118
01:38:35|0.0069118
01:38:36|0.0069118
01:38:37|0.0069118
01:38:38|0.0069118
01:38:39|0.0069118
01:38:40|0.0069118
01:38:41|0.0069118
01:38:42|0.0069118
01:38:42|0.0069118
01:38:44|0.0069118
01:38:45|0.0069118
01:38:46|0.0069118
01:38:47|0.0069118
01:38:48|0.0069118
01:38:49|0.0069118
01:38:50|0.0069118
01:38:51|0.0069118
01:38:51|0.0069118
01:38:53|0.0069118
01:38:54|0.0069118
01:38:55|0.0069118
01:38:56|0.0069118
01:38:57|0.0069118
01:38:58|0.0069118
01:38:59|0.0069118
01:39:01|0.0069118
01:39:02|0.0069118
01:39:02|0.0069118
01:39:04|0.0069118
01:39:05|0.0069118
01:39:06|0.0069118
01:39:08|0.0069118
01:39:08|0.0069118
01:39:10|0.0069118
01:39:11|0.0069118
01:39:12|0.0069277
01:39:13|0.0069277
01:39:14|0.0069277
01:39:15|0.0069277
01:39:16|0.0069277
01:39:17|0.0069277
01:39:18|0.0069277
01:39:19|0.0069277
01:39:20|0.0069277
01:39:21|0.0069277
01:39:21|0.0069277
01:39:23|0.0069277
01:39:24|0.0069277
01:39:25|0.0069277
01:39:26|0.0069277
01:39:26|0.0069277
01:39:29|0.0069245
01:39:29|0.0069245
01:39:30|0.0069245
01:39:32|0.0069245
01:39:32|0.0069245
01:39:34|0.0069245
01:39:34|0.0069245
01:39:35|0.0069245
01:39:37|0.0069245
01:39:37|0.0069245
01:39:39|0.0069245
01:39:39|0.0069245
01:39:41|0.0069245
01:39:42|0.0069245
01:39:43|0.0069245
01:39:44|0.0069245
01:39:45|0.0069245
01:39:46|0.0069245
01:39:47|0.0069245
01:39:48|0.0069327
01:39:49|0.0069391
01:39:51|0.0069391
01:39:52|0.0069391
01:39:54|0.0069391
01:39:54|0.0069391
01:39:56|0.0069391
01:39:57|0.0069391
01:39:58|0.0069391
01:39:59|0.0069391
01:40:00|0.0069391
01:40:00|0.0069391
01:40:01|0.0069391
01:40:03|0.0069425
01:40:04|0.0069425
01:40:05|0.0069425
01:40:06|0.0069425
01:40:07|0.0069425
01:40:08|0.0069425
01:40:09|0.0069425
01:40:11|0.0069425
01:40:11|0.0069425
01:40:13|0.0069425
01:40:14|0.0069425
01:40:15|0.0069425
01:40:16|0.0069425
01:40:16|0.0069425
01:40:18|0.0069425
01:40:20|0.0069425
01:40:20|0.0069425
01:40:21|0.0069425
01:40:22|0.0069425
01:40:23|0.0069425
01:40:24|0.0069425
01:40:25|0.0069425
01:40:27|0.0069425
01:40:27|0.0069425
01:40:29|0.0069425
01:40:31|0.0069425
01:40:32|0.0069425
01:40:33|0.0069425
01:40:34|0.0069425
01:40:34|0.0069425
01:40:37|0.0069425
01:40:37|0.0069425
01:40:38|0.0069425
01:40:39|0.0069425
01:40:40|0.0069425
01:40:41|0.0069425
01:40:42|0.0069425
01:40:43|0.0069425
01:40:44|0.0069425
01:40:45|0.0069425
01:40:46|0.0069425
01:40:47|0.0069425
01:40:48|0.0069425
01:40:49|0.0069425
01:40:50|0.0069425
01:40:52|0.0069425
01:40:53|0.0069425
01:40:55|0.0069425
01:40:55|0.0069425
01:40:56|0.0069425
01:40:58|0.0069425
01:40:59|0.0069425
01:41:00|0.0069482
01:41:01|0.0069482
01:41:02|0.0069482
01:41:03|0.0069482
01:41:05|0.0069482
01:41:05|0.0069482
01:41:06|0.0069625
01:41:07|0.0069625
01:41:08|0.0069583
01:41:09|0.0069583
01:41:10|0.0069477
01:41:11|0.0069477
01:41:12|0.0069477
01:41:14|0.0069348
01:41:14|0.0069348
01:41:16|0.0069348
01:41:16|0.0069348
01:41:18|0.0069348
01:41:19|0.0069348
01:41:20|0.0069348
01:41:20|0.0069348
01:41:22|0.0069348
01:41:23|0.0069348
01:41:23|0.0069348
01:41:25|0.0069348
01:41:25|0.0069348
01:41:26|0.0069348
01:41:27|0.0069348
01:41:28|0.0069348
01:41:29|0.0069437
01:41:30|0.0069437
01:41:31|0.0069437
01:41:33|0.0069437
01:41:34|0.0069437
01:41:35|0.0069437
01:41:36|0.0069437
01:41:37|0.0069437
01:41:38|0.0069437
01:41:39|0.0069437
01:41:40|0.0069437
01:41:41|0.0069437
01:41:42|0.0069437
01:41:43|0.0069437
01:41:45|0.0069437
01:41:45|0.0069437
01:41:47|0.0069437
01:41:47|0.0069437
01:41:48|0.0069437
01:41:49|0.0069437
01:41:50|0.0069437
01:41:51|0.0069437
01:41:52|0.0069437
01:41:54|0.0069437
01:41:55|0.0069437
01:41:56|0.0069437
01:41:57|0.0069507
01:41:58|0.006953
01:41:59|0.006953
01:42:00|0.006953
01:42:01|0.006953
01:42:02|0.006953
01:42:03|0.006953
01:42:04|0.006953
01:42:05|0.0069659
01:42:06|0.0069735
01:42:07|0.0069754
01:42:08|0.0069487
01:42:09|0.0069478
01:42:10|0.0069478
01:42:11|0.0069478
01:42:12|0.0069478
01:42:13|0.0069478
01:42:14|0.0069478
01:42:15|0.0069478
01:42:16|0.0069478
01:42:17|0.0069478
01:42:18|0.0069478
01:42:19|0.0069478
01:42:20|0.0069478
01:42:21|0.0069478
01:42:22|0.0069478
01:42:23|0.0069478
01:42:25|0.0069478
01:42:26|0.0069478
01:42:26|0.0069478
01:42:28|0.0069478
01:42:29|0.0069478
01:42:30|0.0069478
01:42:31|0.0069478
01:42:32|0.0069478
01:42:33|0.0069478
01:42:34|0.0069478
01:42:35|0.0069478
01:42:36|0.0069478
01:42:38|0.0069478
01:42:38|0.0069478
01:42:39|0.0069478
01:42:40|0.0069478
01:42:41|0.0069478
01:42:42|0.0069478
01:42:43|0.0069478
01:42:44|0.0069478
01:42:45|0.0069478
01:42:47|0.0069478
01:42:48|0.0069478
01:42:49|0.0069478
01:42:50|0.0069478
01:42:51|0.0069478
01:42:52|0.0069478
01:42:53|0.0069478
01:42:54|0.0069478
01:42:55|0.0069478
01:42:55|0.0069478
01:42:58|0.0069478
01:42:58|0.0069478
01:42:59|0.0069478
01:43:00|0.0069478
01:43:01|0.0069478
01:43:02|0.0069478
01:43:04|0.0069478
01:43:06|0.0069478
01:43:06|0.0069478
01:43:07|0.0069478
01:43:08|0.0069478
01:43:09|0.0069478
01:43:10|0.0069478
01:43:11|0.0069478
01:43:12|0.0069478
01:43:13|0.0069478
01:43:14|0.0069478
01:43:15|0.0069478
01:43:16|0.0069478
01:43:17|0.0069478
01:43:18|0.0069505
01:43:19|0.0069505
01:43:20|0.0069505
01:43:21|0.0069505
01:43:22|0.0069505
01:43:23|0.0069505
01:43:24|0.0069505
01:43:25|0.0069505
01:43:26|0.0069505
01:43:28|0.0069505
01:43:29|0.0069505
01:43:29|0.006955
01:43:31|0.006955
01:43:33|0.006955
01:43:33|0.006955
01:43:34|0.0069604
01:43:35|0.0069604
01:43:37|0.0069604
01:43:39|0.0069604
01:43:39|0.0069604
01:43:40|0.0069604
01:43:41|0.0069604
01:43:42|0.0069604
01:43:43|0.0069604
01:43:45|0.006973
01:43:45|0.0069885
01:43:47|0.0069911
01:43:48|0.0069992
01:43:49|0.007007
01:43:50|0.007007
01:43:51|0.007007
01:43:51|0.007007
01:43:52|0.007007
01:43:53|0.007007
01:43:54|0.007007
01:43:55|0.007007
01:43:57|0.007007
01:43:59|0.007007
01:43:59|0.007007
01:44:00|0.007007
01:44:01|0.007007
01:44:02|0.007007
01:44:03|0.007007
01:44:04|0.007007
01:44:05|0.007007
01:44:06|0.007007
01:44:07|0.007007
01:44:08|0.007007
01:44:09|0.007007
01:44:10|0.0070108
01:44:11|0.0070093
01:44:12|0.0070093
01:44:13|0.0070093
01:44:14|0.0070093
01:44:15|0.0070093
01:44:16|0.0070093
01:44:17|0.0070093
01:44:18|0.0070093
01:44:19|0.0070093
01:44:21|0.0070093
01:44:22|0.0070093
01:44:23|0.0070093
01:44:24|0.0070093
01:44:25|0.0070132
01:44:26|0.0070132
01:44:27|0.0070132
01:44:28|0.0070131
01:44:29|0.0070131
01:44:30|0.0070005
01:44:31|0.0070005
01:44:32|0.0070005
01:44:34|0.0070005
01:44:34|0.0070151
01:44:36|0.0070151
01:44:37|0.0070151
01:44:37|0.0070151
01:44:39|0.0070151
01:44:41|0.0070151
01:44:41|0.0070164
01:44:42|0.0070164
01:44:44|0.0070164
01:44:46|0.0070164
01:44:46|0.0070164
01:44:48|0.0070164
01:44:48|0.0070164
01:44:49|0.0070164
01:44:50|0.0070164
01:44:52|0.0070164
01:44:52|0.0070164
01:44:53|0.0070164
01:44:55|0.0070164
01:44:56|0.0070164
01:44:57|0.0070089
01:44:58|0.0070089
01:44:59|0.0070089
01:45:00|0.0070089
01:45:01|0.0070089
01:45:02|0.0070089
01:45:03|0.0070089
01:45:04|0.0070089
01:45:06|0.0070089
01:45:07|0.0070358
01:45:07|0.0070385
01:45:09|0.0070385
01:45:09|0.0070385
01:45:11|0.0070385
01:45:12|0.0070385
01:45:13|0.0070385
01:45:13|0.0070385
01:45:14|0.0070385
01:45:16|0.0070385
01:45:17|0.0070385
01:45:18|0.0070385
01:45:19|0.0070385
01:45:20|0.0070385
01:45:21|0.0070385
01:45:22|0.0070385
01:45:23|0.0070385
01:45:24|0.0070436
01:45:26|0.0070436
01:45:26|0.0070436
01:45:27|0.0070436
01:45:29|0.0070436
01:45:30|0.0070414
01:45:31|0.0070414
01:45:32|0.0070414
01:45:33|0.0070414
01:45:34|0.0070414
01:45:35|0.0070414
01:45:37|0.0070414
01:45:37|0.0070414
01:45:39|0.0070414
01:45:39|0.0070414
01:45:41|0.0070414
01:45:42|0.0070414
01:45:43|0.0070414
01:45:43|0.00705
01:45:45|0.00705
01:45:45|0.00705
01:45:47|0.00705
01:45:48|0.0070573
01:45:48|0.0070608
01:45:50|0.0070608
01:45:51|0.0070608
01:45:51|0.0070639
01:45:53|0.0070639
01:45:53|0.0070639
01:45:55|0.0070639
01:45:55|0.0070722
01:45:57|0.0070722
01:45:59|0.0070791
01:45:59|0.0070791
01:46:00|0.0070791
01:46:02|0.0070791
01:46:03|0.0070791
01:46:04|0.0070791
01:46:05|0.0070922
01:46:06|0.007094
01:46:07|0.007094
01:46:08|0.007096
01:46:09|0.007096
01:46:10|0.007096
01:46:11|0.007096
01:46:12|0.007096
01:46:12|0.007096
01:46:13|0.0071021
01:46:15|0.0071021
01:46:17|0.0071021
01:46:18|0.0071021
01:46:19|0.0071061
01:46:20|0.0071061
01:46:21|0.0071061
01:46:22|0.0070992
01:46:23|0.0070992
01:46:24|0.0070966
01:46:25|0.0070966
01:46:26|0.0070966
01:46:27|0.0070966
01:46:28|0.0070966
01:46:29|0.0070966
01:46:30|0.0070966
01:46:31|0.0071051
01:46:32|0.007106
01:46:33|0.007106
01:46:33|0.007106
01:46:35|0.007106
01:46:36|0.007106
01:46:38|0.007106
01:46:38|0.007106
01:46:40|0.007106
01:46:41|0.007106
01:46:41|0.007106
01:46:43|0.007106
01:46:44|0.0071025
01:46:45|0.0070986
01:46:47|0.0070986
01:46:47|0.007097
01:46:48|0.007097
01:46:50|0.0070973
01:46:51|0.0070973
01:46:52|0.0071139
01:46:53|0.0071073
01:46:54|0.0071073
01:46:55|0.0071073
01:46:56|0.0071073
01:46:57|0.0071073
01:46:58|0.0071073
01:47:00|0.0071073
01:47:00|0.0071073
01:47:01|0.0071092
01:47:03|0.0071066
01:47:03|0.0071166
01:47:04|0.0071166
01:47:06|0.0071166
01:47:07|0.0071166
01:47:08|0.0071166
01:47:10|0.0071166
01:47:10|0.0071166
01:47:11|0.0071166
01:47:12|0.0071166
01:47:13|0.0071166
01:47:14|0.0071166
01:47:15|0.0071166
01:47:17|0.0071166
01:47:17|0.0071148
01:47:18|0.0071148
01:47:19|0.0071148
01:47:21|0.0071148
01:47:22|0.0071148
01:47:22|0.0071148
01:47:24|0.0071148
01:47:25|0.0071312
01:47:26|0.0071341
01:47:27|0.0071341
01:47:28|0.0071381
01:47:29|0.0071381
01:47:31|0.0071493
01:47:31|0.0071513
01:47:32|0.0071625
01:47:33|0.0071625
01:47:34|0.0071616
01:47:35|0.0071451
01:47:36|0.0071451
01:47:37|0.0071406
01:47:38|0.0071518
01:47:39|0.0071518
01:47:40|0.0071518
01:47:41|0.0071518
01:47:43|0.0071545
01:47:43|0.0071679
01:47:45|0.0071679
01:47:45|0.0071753
01:47:46|0.0071715
01:47:48|0.0071918
01:47:49|0.0071918
01:47:50|0.0071845
01:47:51|0.0071855
01:47:52|0.0071855
01:47:52|0.0071855
01:47:54|0.0071855
01:47:55|0.0071855
01:47:56|0.0071855
01:47:56|0.0071855
01:47:58|0.0071855
01:47:59|0.0071855
01:48:00|0.0071855
01:48:00|0.0071855
01:48:02|0.0072
01:48:03|0.0072023
01:48:04|0.0072023
01:48:04|0.0072023
01:48:06|0.0072023
01:48:07|0.0072107
01:48:09|0.0072107
01:48:10|0.0072107
01:48:11|0.0072107
01:48:11|0.0072107
01:48:12|0.0072107
01:48:14|0.0072107
01:48:15|0.0072107
01:48:16|0.0072166
01:48:17|0.0072166
01:48:18|0.0072166
01:48:20|0.0072166
01:48:20|0.0072166
01:48:21|0.0072166
01:48:22|0.0072166
01:48:23|0.0072094
01:48:24|0.0072198
01:48:25|0.0072198
01:48:27|0.0072212
01:48:28|0.0072212
01:48:30|0.0072447
01:48:30|0.0072447
01:48:31|0.0072409
01:48:32|0.0072409
01:48:33|0.0072409
01:48:34|0.0072409
01:48:35|0.0072409
01:48:37|0.0072409
01:48:39|0.0072499
01:48:40|0.0072452
01:48:42|0.0072526
01:48:43|0.0072562
01:48:45|0.0072543
01:48:46|0.0072543
01:48:47|0.0072543
01:48:48|0.0072543
01:48:49|0.0072543
01:48:50|0.0072609
01:48:51|0.0072609
01:48:52|0.0072609
01:48:53|0.0072609
01:48:54|0.0072609
01:48:55|0.007264
01:48:56|0.0072647
01:48:57|0.0072647
01:48:58|0.0072647
01:48:59|0.0072647
01:49:01|0.0072647
01:49:02|0.0072647
01:49:04|0.0072617
01:49:04|0.0072617
01:49:05|0.007251
01:49:06|0.007251
01:49:07|0.007251
01:49:09|0.007251
01:49:10|0.007251
01:49:11|0.0072391
01:49:12|0.0072391
01:49:12|0.0072209
01:49:13|0.007221
01:49:15|0.007221
01:49:17|0.007221
01:49:17|0.007221
01:49:18|0.007221
01:49:19|0.007221
01:49:20|0.007221
01:49:21|0.007221
01:49:23|0.007221
01:49:23|0.007221
01:49:24|0.007221
01:49:25|0.007221
01:49:26|0.007221
01:49:28|0.007221
01:49:28|0.007221
01:49:29|0.0072294
01:49:30|0.0072294
01:49:31|0.0072294
01:49:33|0.0072294
01:49:33|0.0072294
01:49:34|0.0072294
01:49:35|0.0072294
01:49:36|0.0072294
01:49:38|0.0072294
01:49:39|0.0072294
01:49:40|0.0072294
01:49:40|0.0072294
01:49:41|0.0072294
01:49:42|0.0072281
01:49:44|0.0072281
01:49:44|0.0072281
01:49:46|0.0072281
01:49:46|0.0072281
01:49:48|0.0072281
01:49:49|0.0072281
01:49:49|0.0072281
01:49:51|0.0072281
01:49:52|0.0072281
01:49:53|0.0072281
01:49:54|0.0072281
01:49:55|0.0072281
01:49:57|0.0072281
01:49:57|0.0072281
01:49:58|0.0072281
01:49:59|0.0072281
01:50:01|0.0072281
01:50:01|0.0072193
01:50:03|0.0072063
01:50:04|0.0072063
01:50:06|0.007187
01:50:06|0.007187
01:50:07|0.0071679
01:50:08|0.0071676
01:50:09|0.0071705
01:50:10|0.0071705
01:50:11|0.0071705
01:50:12|0.0071705
01:50:13|0.0071705
01:50:14|0.0071705
01:50:15|0.0071745
01:50:16|0.0071745
01:50:17|0.0071745
01:50:18|0.0071803
01:50:19|0.0071803
01:50:20|0.0071803
01:50:22|0.0071901
01:50:22|0.00719
01:50:23|0.00719
01:50:24|0.00719
01:50:25|0.00719
01:50:27|0.00719
01:50:28|0.00719
01:50:28|0.00719
01:50:30|0.00719
01:50:30|0.00719
01:50:31|0.00719
01:50:32|0.00719
01:50:34|0.00719
01:50:34|0.0072097
01:50:35|0.0072097
01:50:37|0.0072097
01:50:38|0.0072097
01:50:39|0.0072088
01:50:40|0.0072088
01:50:41|0.0072072
01:50:42|0.0072072
01:50:43|0.0072072
01:50:45|0.0072207
01:50:45|0.0072207
01:50:47|0.0072207
01:50:48|0.0072207
01:50:48|0.0072207
01:50:50|0.0072207
01:50:50|0.0072207
01:50:52|0.0072207
01:50:53|0.0072207
01:50:53|0.0072207
01:50:55|0.0072207
01:50:56|0.0072207
01:50:56|0.0072185
01:50:58|0.0072155
01:50:59|0.0072155
01:51:00|0.0072155
01:51:01|0.0072155
01:51:03|0.0072155
01:51:04|0.0071909
01:51:04|0.0071909
01:51:06|0.0071909
01:51:07|0.0071909
01:51:08|0.0071776
01:51:09|0.0071776
01:51:09|0.0071862
01:51:11|0.0071862
01:51:12|0.0071862
01:51:12|0.0071862
01:51:14|0.0071862
01:51:15|0.0071862
01:51:16|0.0071862
01:51:17|0.0071862
01:51:18|0.0072154
01:51:19|0.0072154
01:51:20|0.0072154
01:51:21|0.0072154
01:51:21|0.0072154
01:51:23|0.0072154
01:51:23|0.0072154
01:51:25|0.0072154
01:51:26|0.0072154
01:51:27|0.0071938
01:51:27|0.0071938
01:51:28|0.0071938
01:51:30|0.0071938
01:51:35|0.0071938
01:51:36|0.0071938
01:51:37|0.0071938
01:51:37|0.0071938
01:51:38|0.0071938
01:51:40|0.0071938
01:51:41|0.0071938
01:51:43|0.0072
01:51:44|0.0072
01:51:46|0.0072
01:51:46|0.0072
01:51:47|0.0072
01:51:49|0.0072
01:51:50|0.0072
01:51:51|0.0072
01:51:52|0.0072
01:51:53|0.0072
01:51:54|0.0072
01:51:55|0.0071985
01:51:56|0.0071962
01:51:57|0.0071962
01:51:58|0.0071962
01:51:59|0.0071962
01:52:00|0.0071962
01:52:02|0.0072019
01:52:03|0.0072088
01:52:03|0.0072088
01:52:05|0.0072088
01:52:07|0.0072088
01:52:08|0.0072088
01:52:09|0.0072088
01:52:11|0.0072339
01:52:12|0.0072339
01:52:13|0.0072339
01:52:14|0.0072339
01:52:16|0.007231
01:52:17|0.007231
01:52:18|0.007231
01:52:19|0.007231
01:52:20|0.007231
01:52:21|0.007231
01:52:22|0.007231
01:52:23|0.007231
01:52:24|0.0072172
01:52:25|0.0072172
01:52:26|0.0072172
01:52:27|0.0072172
01:52:28|0.0072172
01:52:29|0.0072172
01:52:30|0.0072172
01:52:31|0.0072172
01:52:32|0.0072172
01:52:33|0.0072172
01:52:34|0.0072172
01:52:35|0.0072172
01:52:36|0.0072172
01:52:37|0.0072172
01:52:38|0.0072287
01:52:39|0.0072287
01:52:40|0.0072287
01:52:41|0.0072148
01:52:43|0.0072148
01:52:44|0.0072148
01:52:44|0.0072148
01:52:45|0.0072148
01:52:46|0.0072148
01:52:47|0.0072148
01:52:49|0.0072148
01:52:50|0.0072148
01:52:51|0.0072148
01:52:51|0.0072306
01:52:53|0.0072496
01:52:54|0.0072496
01:52:55|0.0072496
01:52:56|0.0072496
01:52:56|0.0072197
01:52:58|0.007224
01:52:58|0.0072241
01:53:00|0.0072241
01:53:00|0.0072241
01:53:02|0.0072315
01:53:03|0.0072315
01:53:04|0.0072315
01:53:04|0.0072315
01:53:06|0.0072076
01:53:06|0.0072055
01:53:08|0.0072029
01:53:09|0.0072029
01:53:10|0.0072029
01:53:11|0.0072029
01:53:12|0.0072029
01:53:14|0.0072029
01:53:15|0.0072029
01:53:15|0.0072029
01:53:16|0.0072029
01:53:18|0.0072029
01:53:19|0.0072029
01:53:20|0.0072029
01:53:21|0.0072029
01:53:22|0.0072029
01:53:23|0.0072029
01:53:24|0.0072029
01:53:25|0.007202
01:53:26|0.007202
01:53:28|0.007202
01:53:28|0.007202
01:53:29|0.007202
01:53:30|0.007202
01:53:31|0.007202
01:53:32|0.007202
01:53:33|0.007202
01:53:34|0.007202
01:53:35|0.007202
01:53:36|0.007202
01:53:37|0.007202
01:53:38|0.007202
01:53:39|0.007202
01:53:40|0.007202
01:53:42|0.007202
01:53:42|0.007202
01:53:45|0.007202
01:53:45|0.007202
01:53:46|0.007202
01:53:48|0.007202
01:53:49|0.007202
01:53:50|0.007202
01:53:51|0.007202
01:53:52|0.0071994
01:53:54|0.0071839
01:53:54|0.0071839
01:53:55|0.0071837
01:53:56|0.0071808
01:53:58|0.0071782
01:53:58|0.0071782
01:54:00|0.0071782
01:54:01|0.0071663
01:54:01|0.0071598
01:54:03|0.0071598
01:54:04|0.0071589
01:54:05|0.0071569
01:54:06|0.0071569
01:54:07|0.0071569
01:54:08|0.0071569
01:54:09|0.0071649
01:54:10|0.0071649
01:54:11|0.0071649
01:54:13|0.0071466
01:54:13|0.0071466
01:54:15|0.0071466
01:54:15|0.0071466
01:54:17|0.0071466
01:54:17|0.0071466
01:54:19|0.0071603
01:54:19|0.0071603
01:54:20|0.0071603
01:54:21|0.0071603
01:54:23|0.0071625
01:54:24|0.0071625
01:54:25|0.0071625
01:54:26|0.0071625
01:54:27|0.0071625
01:54:28|0.0071625
01:54:29|0.0071625
01:54:30|0.0071625
01:54:31|0.0071652
01:54:32|0.0071652
01:54:33|0.0071652
01:54:34|0.0071652
01:54:35|0.0071652
01:54:36|0.0071656
01:54:37|0.0071656
01:54:38|0.0071656
01:54:39|0.0071656
01:54:40|0.0071656
01:54:41|0.0071656
01:54:42|0.0071656
01:54:43|0.0071656
01:54:45|0.0071698
01:54:46|0.0071698
01:54:47|0.0071698
01:54:48|0.0071698
01:54:49|0.0071698
01:54:49|0.0071698
01:54:52|0.0071698
01:54:52|0.0071698
01:54:53|0.0071698
01:54:54|0.0071698
01:54:55|0.0071698
01:54:57|0.0071698
01:54:57|0.0071698
01:54:59|0.0071698
01:55:00|0.0071698
01:55:01|0.0071698
01:55:02|0.0071698
01:55:03|0.0071698
01:55:04|0.0071698
01:55:05|0.0071698
01:55:07|0.0071698
01:55:07|0.0071698
01:55:08|0.0071698
01:55:09|0.0071698
01:55:12|0.0071621
01:55:12|0.0071621
01:55:15|0.0071621
01:55:15|0.0071621
01:55:17|0.0071621
01:55:17|0.0071621
01:55:18|0.0071621
01:55:20|0.0071621
01:55:22|0.0071691
01:55:23|0.0071658
01:55:24|0.0071594
01:55:25|0.0071594
01:55:26|0.0071594
01:55:26|0.0071594
01:55:27|0.0071594
01:55:28|0.0071594
01:55:29|0.0071594
01:55:30|0.0071594
01:55:31|0.0071594
01:55:33|0.0071559
01:55:34|0.0071559
01:55:35|0.0071559
01:55:36|0.0071559
01:55:37|0.0071559
01:55:38|0.0071559
01:55:39|0.0071559
01:55:40|0.0071559
01:55:41|0.0071559
01:55:42|0.0071559
01:55:43|0.0071693
01:55:45|0.0071693
01:55:46|0.0071693
01:55:46|0.0071877
01:55:47|0.0071877
01:55:48|0.0071877
01:55:49|0.0071877
01:55:51|0.0071936
01:55:52|0.0071936
01:55:53|0.0071986
01:55:54|0.0072026
01:55:55|0.0072026
01:55:56|0.0072026
01:55:58|0.0072026
01:55:58|0.0072026
01:56:00|0.0072026
01:56:00|0.0072026
01:56:02|0.0072026
01:56:03|0.0072026
01:56:03|0.0072026
01:56:05|0.0072095
01:56:06|0.0072095
01:56:07|0.0072095
01:56:08|0.0072095
01:56:10|0.0072095
01:56:10|0.0072146
01:56:12|0.0072187
01:56:13|0.0072187
01:56:13|0.0072187
01:56:14|0.0072187
01:56:16|0.0072187
01:56:17|0.0072187
01:56:18|0.0072107
01:56:18|0.0072024
01:56:19|0.0072024
01:56:20|0.0072024
01:56:22|0.0071857
01:56:22|0.0071866
01:56:23|0.0071866
01:56:25|0.0071828
01:56:25|0.0071819
01:56:27|0.0071819
01:56:27|0.0071819
01:56:29|0.0071977
01:56:30|0.0071929
01:56:31|0.0071929
01:56:32|0.0071929
01:56:33|0.0071929
01:56:34|0.0071929
01:56:35|0.0071929
01:56:36|0.0071899
01:56:38|0.0071899
01:56:39|0.0071899
01:56:39|0.0071899
01:56:41|0.0071899
01:56:41|0.0071899
01:56:43|0.0071899
01:56:43|0.0071827
01:56:45|0.0071827
01:56:46|0.0071827
01:56:46|0.0071827
01:56:47|0.0071827
01:56:49|0.0071827
01:56:50|0.0071827
01:56:51|0.0071827
01:56:52|0.0071827
01:56:52|0.007182
01:56:53|0.007182
01:56:56|0.007182
01:56:57|0.0072838
01:56:58|0.0072341
01:56:59|0.0072559
01:57:00|0.0072619
01:57:01|0.0072783
01:57:02|0.0072873
01:57:03|0.0072848
01:57:04|0.0072848
01:57:04|0.0072848
01:57:06|0.0072858
01:57:07|0.0072831
01:57:09|0.0072831
01:57:10|0.0072831
01:57:11|0.0072831
01:57:12|0.0072831
01:57:13|0.0072831
01:57:14|0.0072831
01:57:15|0.0072831
01:57:17|0.0072831
01:57:17|0.0072831
01:57:19|0.0072831
01:57:19|0.0072831
01:57:20|0.0072831
01:57:22|0.0072831
01:57:23|0.0072831
01:57:24|0.0072867
01:57:25|0.0073
01:57:26|0.0073
01:57:27|0.0073
01:57:28|0.0073
01:57:29|0.0073
01:57:30|0.0073
01:57:31|0.0073
01:57:32|0.0073
01:57:33|0.0073
01:57:34|0.007306
01:57:35|0.007306
01:57:36|0.0073137
01:57:38|0.0073137
01:57:39|0.0073253
01:57:40|0.0073177
01:57:41|0.0073177
01:57:42|0.0073177
01:57:43|0.0073177
01:57:43|0.0073177
01:57:45|0.0073177
01:57:46|0.0073294
01:57:47|0.0073294
01:57:48|0.0073294
01:57:50|0.0073373
01:57:51|0.0073373
01:57:52|0.0073373
01:57:53|0.0073466
01:57:54|0.0073466
01:57:55|0.0073466
01:57:56|0.0073583
01:57:56|0.0073623
01:57:58|0.0073671
01:57:59|0.0073678
01:57:59|0.0073789
01:58:00|0.0073745
01:58:02|0.0073745
01:58:02|0.0073745
01:58:04|0.0073623
01:58:05|0.0073198
01:58:05|0.0073555
01:58:07|0.007362
01:58:08|0.007362
01:58:09|0.0074199
01:58:10|0.0074392
01:58:11|0.0074186
01:58:13|0.0074374
01:58:13|0.0074374
01:58:14|0.0074212
01:58:15|0.0074069
01:58:17|0.0074262
01:58:18|0.0074364
01:58:19|0.0074221
01:58:20|0.0074221
01:58:21|0.0074303
01:58:22|0.0074238
01:58:23|0.0074238
01:58:24|0.0074228
01:58:25|0.0074246
01:58:26|0.0074246
01:58:27|0.0074246
01:58:28|0.0074246
01:58:29|0.0074246
01:58:30|0.0074212
01:58:31|0.0074212
01:58:32|0.0074244
01:58:33|0.0074244
01:58:34|0.0074087
01:58:35|0.0074087
01:58:36|0.0074205
01:58:37|0.0074205
01:58:38|0.0074205
01:58:39|0.0074205
01:58:40|0.0074205
01:58:41|0.0073875
01:58:42|0.0073809
01:58:43|0.0073809
01:58:44|0.0073405
01:58:45|0.0073322
01:58:46|0.0073322
01:58:47|0.0073322
01:58:48|0.0073437
01:58:49|0.0073437
01:58:50|0.0073437
01:58:51|0.0073446
01:58:52|0.0073667
01:58:53|0.0073667
01:58:54|0.0073667
01:58:55|0.0073728
01:58:56|0.0073728
01:58:57|0.0073728
01:58:58|0.0073728
01:58:59|0.0073755
01:59:00|0.0073755
01:59:02|0.0073755
01:59:03|0.0073956
01:59:04|0.0073956
01:59:05|0.0073915
01:59:07|0.0073915
01:59:08|0.0073915
01:59:09|0.0073915
01:59:10|0.0073915
01:59:12|0.0074016
01:59:13|0.0074023
01:59:13|0.0074023
01:59:14|0.0074023
01:59:15|0.0074023
01:59:16|0.0074075
01:59:18|0.0074199
01:59:19|0.0074115
01:59:20|0.0074115
01:59:21|0.0074115
01:59:22|0.0074115
01:59:23|0.0074115
01:59:24|0.0074115
01:59:26|0.0074115
01:59:26|0.0074115
01:59:28|0.0074115
01:59:29|0.0074322
01:59:29|0.0074392
01:59:32|0.0074411
01:59:32|0.0074317
01:59:34|0.0074321
01:59:35|0.0074378
01:59:35|0.0074378
01:59:37|0.0074378
01:59:38|0.0074625
01:59:39|0.0074647
01:59:40|0.0074746
01:59:41|0.0074746
01:59:42|0.0074746
01:59:43|0.0074746
01:59:43|0.0074746
01:59:45|0.0074746
01:59:45|0.0074746
01:59:46|0.0074813
01:59:48|0.0074813
01:59:48|0.0074816
01:59:50|0.0074816
01:59:50|0.0074816
01:59:52|0.0074816
01:59:53|0.0074816
01:59:54|0.0074816
01:59:55|0.0074816
01:59:56|0.0074816
01:59:57|0.0074816
01:59:59|0.0074816
02:00:00|0.0074816
02:00:01|0.0074816
02:00:02|0.0074816
02:00:02|0.0074816
02:00:04|0.0074816
02:00:05|0.0074816
02:00:06|0.0074863
02:00:07|0.0074863
02:00:08|0.0074863
02:00:08|0.0074863
02:00:09|0.0074723
02:00:11|0.0074855
02:00:12|0.0074856
02:00:14|0.0074856
02:00:15|0.0074856
02:00:16|0.0074856
02:00:17|0.0074873
02:00:18|0.0074873
02:00:19|0.0074857
02:00:20|0.0074857
02:00:21|0.0074857
02:00:22|0.0074854
02:00:23|0.0074854
02:00:24|0.0074854
02:00:25|0.0074854
02:00:26|0.0074854
02:00:27|0.0074854
02:00:28|0.0074854
02:00:29|0.0074854
02:00:30|0.0074854
02:00:31|0.0074649
02:00:32|0.0074649
02:00:33|0.0074559
02:00:34|0.0074559
02:00:35|0.0074559
02:00:36|0.0074373
02:00:37|0.0074351
02:00:38|0.0074296
02:00:39|0.0074326
02:00:40|0.0074326
02:00:41|0.0074281
02:00:42|0.0074142
02:00:44|0.0074142
02:00:45|0.0074142
02:00:46|0.0074142
02:00:46|0.0074142
02:00:48|0.0074142
02:00:49|0.0074075
02:00:50|0.0074075
02:00:51|0.0074075
02:00:53|0.0074075
02:00:54|0.0074075
02:00:54|0.007416
02:00:56|0.007416
02:00:56|0.007416
02:00:58|0.007409
02:01:00|0.007409
02:01:00|0.007409
02:01:02|0.0074087
02:01:02|0.0074087
02:01:04|0.007405
02:01:05|0.0073986
02:01:07|0.0073986
02:01:07|0.0073986
02:01:08|0.0073986
02:01:09|0.0073986
02:01:10|0.0073986
02:01:12|0.0074183
02:01:14|0.0074183
02:01:15|0.0074264
02:01:17|0.0074274
02:01:17|0.0074215
02:01:18|0.00743
02:01:19|0.00743
02:01:20|0.00743
02:01:22|0.0074359
02:01:23|0.0074359
02:01:24|0.0074411
02:01:25|0.0074411
02:01:26|0.0074411
02:01:27|0.0074411
02:01:28|0.0074411
02:01:29|0.0074411
02:01:30|0.0074411
02:01:31|0.0074411
02:01:32|0.0074411
02:01:34|0.0074411
02:01:34|0.0074411
02:01:36|0.0074411
02:01:37|0.0074411
02:01:38|0.0074411
02:01:39|0.0074411
02:01:40|0.0074411
02:01:41|0.0074411
02:01:42|0.0074411
02:01:43|0.0074411
02:01:43|0.0074411
02:01:45|0.0074411
02:01:46|0.0074307
02:01:47|0.0074307
02:01:48|0.0074476
02:01:49|0.0074476
02:01:51|0.0074476
02:01:51|0.0074476
02:01:52|0.0074483
02:01:54|0.0074483
02:01:55|0.0074483
02:01:56|0.0074624
02:01:57|0.0074624
02:01:59|0.0074624
02:02:00|0.0074624
02:02:01|0.0074624
02:02:02|0.0074624
02:02:03|0.0074624
02:02:04|0.0074624
02:02:05|0.0074624
02:02:06|0.0074624
02:02:07|0.0074624
02:02:08|0.0074624
02:02:10|0.0074574
02:02:11|0.0074574
02:02:11|0.0074574
02:02:13|0.0074574
02:02:13|0.0074574
02:02:15|0.0074574
02:02:16|0.0074574
02:02:18|0.0074574
02:02:19|0.0074574
02:02:20|0.0074574
02:02:21|0.0074574
02:02:21|0.0074574
02:02:23|0.0074574
02:02:23|0.0074574
02:02:24|0.0074574
02:02:26|0.0074574
02:02:27|0.0074574
02:02:28|0.0074711
02:02:29|0.0074711
02:02:30|0.0074711
02:02:31|0.0074711
02:02:32|0.0074711
02:02:33|0.0074762
02:02:34|0.0074762
02:02:35|0.0074762
02:02:36|0.0074762
02:02:37|0.0074762
02:02:38|0.0074762
02:02:39|0.0074762
02:02:40|0.0074816
02:02:41|0.0074816
02:02:43|0.0074643
02:02:44|0.0074643
02:02:44|0.0074643
02:02:46|0.0074643
02:02:46|0.0074643
02:02:48|0.0074643
02:02:49|0.0074643
02:02:49|0.0074643
02:02:51|0.0074625
02:02:53|0.0074629
02:02:54|0.0074629
02:02:55|0.0074629
02:02:56|0.0074629
02:02:57|0.007465
02:02:58|0.007465
02:02:59|0.007465
02:03:00|0.007465
02:03:01|0.007465
02:03:02|0.007465
02:03:03|0.007465
02:03:05|0.007465
02:03:06|0.007465
02:03:08|0.007465
02:03:09|0.007465
02:03:09|0.007465
02:03:11|0.0074599
02:03:12|0.0074398
02:03:12|0.0074409
02:03:14|0.0074302
02:03:15|0.0074307
02:03:17|0.0074343
02:03:18|0.0074343
02:03:19|0.0074343
02:03:21|0.0074243
02:03:22|0.0074243
02:03:23|0.0074243
02:03:24|0.0074243
02:03:25|0.0074243
02:03:26|0.0074243
02:03:28|0.0074243
02:03:28|0.0074243
02:03:29|0.0074243
02:03:30|0.0074142
02:03:31|0.0074142
02:03:32|0.0074142
02:03:33|0.0074142
02:03:34|0.0073928
02:03:35|0.0074
02:03:36|0.0074
02:03:38|0.0074
02:03:39|0.0074
02:03:40|0.0074
02:03:41|0.0073925
02:03:42|0.0073875
02:03:43|0.007386
02:03:44|0.007386
02:03:45|0.0073641
02:03:46|0.0073475
02:03:48|0.0073475
02:03:48|0.0073405
02:03:49|0.0073405
02:03:50|0.0073389
02:03:52|0.0073389
02:03:54|0.0073529
02:03:55|0.007348
02:03:56|0.007348
02:03:57|0.007348
02:03:58|0.007348
02:04:00|0.007348
02:04:01|0.007348
02:04:02|0.007348
02:04:03|0.0073448
02:04:04|0.0073448
02:04:05|0.0073448
02:04:06|0.0073448
02:04:07|0.0073448
02:04:08|0.0073448
02:04:09|0.0073448
02:04:10|0.0073448
02:04:11|0.0073597
02:04:12|0.0073624
02:04:13|0.0073624
02:04:14|0.0073624
02:04:16|0.0073624
02:04:17|0.0073624
02:04:17|0.0073624
02:04:19|0.0073624
02:04:20|0.0073624
02:04:20|0.0073537
02:04:23|0.0073537
02:04:23|0.0073537
02:04:24|0.0073441
02:04:25|0.0073441
02:04:26|0.0073398
02:04:28|0.0073398
02:04:29|0.0073398
02:04:30|0.0073398
02:04:31|0.0073398
02:04:33|0.0073398
02:04:33|0.0073398
02:04:34|0.0073398
02:04:36|0.0073398
02:04:36|0.0073398
02:04:37|0.0073398
02:04:38|0.0073398
02:04:41|0.0073418
02:04:41|0.0073418
02:04:43|0.0073418
02:04:43|0.0073418
02:04:45|0.0073418
02:04:45|0.0073418
02:04:46|0.0073418
02:04:47|0.0073418
02:04:49|0.0073418
02:04:50|0.0073418
02:04:51|0.0073418
02:04:52|0.0073391
02:04:53|0.0073391
02:04:54|0.0073391
02:04:55|0.0073391
02:04:56|0.0073391
02:04:57|0.0073391
02:04:58|0.0073391
02:05:00|0.0073391
02:05:01|0.0073391
02:05:02|0.0073391
02:05:03|0.0073391
02:05:04|0.0073391
02:05:05|0.0073391
02:05:07|0.007335
02:05:09|0.007335
02:05:09|0.007335
02:05:10|0.0073113
02:05:11|0.007282
02:05:12|0.0072915
02:05:13|0.0072915
02:05:14|0.0072783
02:05:16|0.0072733
02:05:16|0.0072733
02:05:18|0.0072733
02:05:20|0.0072842
02:05:20|0.0072965
02:05:22|0.00729
02:05:22|0.00729
02:05:24|0.00729
02:05:25|0.00729
02:05:26|0.00729
02:05:27|0.0072945
02:05:27|0.0072945
02:05:30|0.0072952
02:05:30|0.0072952
02:05:31|0.0072952
02:05:32|0.0072952
02:05:33|0.0072952
02:05:34|0.0072952
02:05:36|0.0072952
02:05:38|0.0072952
02:05:38|0.0072952
02:05:39|0.0072952
02:05:41|0.0073021
02:05:41|0.0073067
02:05:42|0.0073232
02:05:43|0.0073193
02:05:44|0.0073258
02:05:45|0.0073697
02:05:46|0.0073763
02:05:47|0.0073695
02:05:48|0.0073695
02:05:49|0.0073695
02:05:50|0.0073695
02:05:51|0.0073695
02:05:52|0.0073893
02:05:54|0.0073969
02:05:54|0.0073969
02:05:56|0.0073969
02:05:58|0.0073969
02:05:58|0.0073969
02:06:00|0.0073969
02:06:01|0.0073969
02:06:01|0.0073969
02:06:03|0.0074023
02:06:05|0.0074525
02:06:05|0.0074525
02:06:07|0.0074392
02:06:08|0.0074392
02:06:09|0.0074392
02:06:10|0.0074392
02:06:11|0.0074392
02:06:12|0.0074392
02:06:14|0.0074396
02:06:14|0.0074396
02:06:15|0.0074396
02:06:17|0.0074396
02:06:17|0.0074396
02:06:19|0.0074396
02:06:20|0.0074396
02:06:21|0.0074396
02:06:23|0.0074426
02:06:23|0.0074426
02:06:25|0.0074426
02:06:26|0.0074426
02:06:27|0.0074426
02:06:28|0.0074426
02:06:29|0.0074426
02:06:29|0.0074426
02:06:31|0.0074426
02:06:32|0.0074426
02:06:33|0.0074426
02:06:33|0.0074426
02:06:35|0.0074563
02:06:36|0.0074563
02:06:37|0.0074563
02:06:38|0.0074563
02:06:39|0.0074563
02:06:40|0.0074563
02:06:41|0.0074563
02:06:42|0.0074492
02:06:43|0.0074492
02:06:44|0.0074492
02:06:45|0.0074553
02:06:46|0.0074428
02:06:47|0.0074401
02:06:48|0.0074401
02:06:49|0.0074354
02:06:50|0.0074157
02:06:51|0.0074087
02:06:52|0.0074087
02:06:53|0.0074087
02:06:54|0.0074045
02:06:56|0.0074045
02:06:57|0.0074045
02:06:57|0.0074045
02:06:59|0.0073875
02:06:59|0.0073875
02:07:01|0.007386
02:07:02|0.0073771
02:07:03|0.0073684
02:07:04|0.0073727
02:07:05|0.0073727
02:07:06|0.0073727
02:07:07|0.0073727
02:07:08|0.0073773
02:07:09|0.0073773
02:07:11|0.0073707
02:07:11|0.0073707
02:07:13|0.0073707
02:07:14|0.0073707
02:07:15|0.0073707
02:07:15|0.0073707
02:07:17|0.0073707
02:07:18|0.0073707
02:07:19|0.0073707
02:07:21|0.0073707
02:07:22|0.0073707
02:07:24|0.0073707
02:07:24|0.0073804
02:07:26|0.0073804
02:07:26|0.0073804
02:07:28|0.0073804
02:07:29|0.0073804
02:07:29|0.0073804
02:07:31|0.0073804
02:07:31|0.0073804
02:07:32|0.0073804
02:07:33|0.0073887
02:07:34|0.0073887
02:07:36|0.0073887
02:07:36|0.0073887
02:07:38|0.0073887
02:07:39|0.0073887
02:07:40|0.0073887
02:07:41|0.0073887
02:07:42|0.0073887
02:07:43|0.0073887
02:07:44|0.0073887
02:07:45|0.0073641
02:07:46|0.0074
02:07:47|0.0073897
02:07:48|0.0073897
02:07:49|0.0073971
02:07:50|0.0073944
02:07:51|0.0073944
02:07:52|0.0073944
02:07:53|0.0073944
02:07:54|0.0073845
02:07:55|0.0073845
02:07:56|0.0073845
02:07:58|0.0073876
02:07:58|0.0073876
02:07:59|0.0073876
02:08:00|0.0073876
02:08:02|0.0073984
02:08:03|0.0073984
02:08:04|0.0073984
02:08:06|0.0074053
02:08:06|0.0074053
02:08:08|0.0074053
02:08:09|0.0074096
02:08:10|0.0074096
02:08:11|0.0074096
02:08:12|0.0074096
02:08:14|0.0074096
02:08:14|0.0074096
02:08:15|0.0074096
02:08:17|0.0074096
02:08:18|0.0074047
02:08:20|0.0073865
02:08:20|0.0073865
02:08:22|0.0073865
02:08:23|0.0073865
02:08:24|0.0073865
02:08:25|0.0073865
02:08:26|0.0073865
02:08:27|0.0073959
02:08:28|0.0073959
02:08:29|0.0073959
02:08:31|0.0073959
02:08:32|0.0073959
02:08:32|0.0074011
02:08:34|0.0074011
02:08:35|0.0074011
02:08:36|0.0074011
02:08:36|0.0074011
02:08:38|0.0074011
02:08:38|0.0074011
02:08:39|0.0074011
02:08:42|0.0074011
02:08:43|0.0074011
02:08:44|0.0074011
02:08:44|0.0074011
02:08:47|0.0074011
02:08:47|0.0074011
02:08:48|0.0074011
02:08:49|0.0074011
02:08:51|0.0074011
02:08:52|0.0074087
02:08:52|0.0074087
02:08:53|0.0073978
02:08:55|0.0073978
02:08:55|0.0073978
02:08:56|0.0073978
02:08:58|0.0073978
02:08:59|0.0073978
02:09:00|0.0073978
02:09:01|0.0073993
02:09:03|0.0073993
02:09:04|0.0073993
02:09:05|0.0073993
02:09:06|0.0073993
02:09:07|0.0073993
02:09:08|0.0073993
02:09:09|0.0073993
02:09:10|0.0073993
02:09:12|0.007372
02:09:14|0.007372
02:09:15|0.0074032
02:09:16|0.0074177
02:09:17|0.0074189
02:09:19|0.0074148
02:09:20|0.0074309
02:09:22|0.00743
02:09:23|0.0074339
02:09:24|0.0074349
02:09:25|0.0074461
02:09:26|0.0074464
02:09:27|0.0074413
02:09:29|0.0074502
02:09:30|0.0074651
02:09:30|0.0074651
02:09:32|0.0074414
02:09:33|0.0074495
02:09:34|0.0074495
02:09:35|0.0074495
02:09:36|0.007458
02:09:37|0.0074552
02:09:38|0.0074552
02:09:39|0.0074552
02:09:40|0.0074552
02:09:41|0.0074552
02:09:42|0.0074526
02:09:43|0.0074526
02:09:44|0.0074526
02:09:45|0.0074541
02:09:46|0.0074555
02:09:48|0.007454
02:09:48|0.007454
02:09:49|0.007454
02:09:51|0.007454
02:09:52|0.007454
02:09:53|0.0074676
02:09:54|0.0074676
02:09:55|0.007496
02:09:56|0.0075
02:09:57|0.0074972
02:09:59|0.0075029
02:10:00|0.0075171
02:10:01|0.0075188
02:10:02|0.007527
02:10:02|0.007527
02:10:04|0.007527
02:10:05|0.007527
02:10:07|0.007527
02:10:08|0.0075311
02:10:09|0.0075311
02:10:11|0.0075311
02:10:12|0.0075118
02:10:14|0.0075118
02:10:14|0.0075118
02:10:15|0.0075118
02:10:17|0.0075328
02:10:18|0.0075227
02:10:19|0.0075227
02:10:20|0.0075227
02:10:21|0.0075227
02:10:22|0.0075332
02:10:24|0.0075332
02:10:24|0.0075332
02:10:25|0.007535
02:10:27|0.0075367
02:10:27|0.0075378
02:10:28|0.0075378
02:10:29|0.0075378
02:10:31|0.0075378
02:10:32|0.0075349
02:10:33|0.0075349
02:10:34|0.0075349
02:10:36|0.0075349
02:10:36|0.0075332
02:10:37|0.0075332
02:10:38|0.0075332
02:10:40|0.0075286
02:10:40|0.0075286
02:10:42|0.0075286
02:10:42|0.0075286
02:10:43|0.007526
02:10:45|0.007526
02:10:45|0.007526
02:10:47|0.0075332
02:10:47|0.0075332
02:10:49|0.0075332
02:10:49|0.0075332
02:10:50|0.0075333
02:10:52|0.0075333
02:10:53|0.0075333
02:10:54|0.007527
02:10:55|0.007527
02:10:56|0.007527
02:10:57|0.007527
02:10:58|0.007527
02:10:59|0.007527
02:11:00|0.007527
02:11:02|0.0075388
02:11:04|0.0075563
02:11:04|0.0075563
02:11:05|0.0075563
02:11:06|0.0075588
02:11:07|0.0075598
02:11:08|0.0075635
02:11:10|0.0075635
02:11:11|0.0075635
02:11:12|0.0075647
02:11:13|0.0075647
02:11:13|0.0075647
02:11:16|0.0075647
02:11:16|0.0075647
02:11:17|0.0075647
02:11:18|0.0075647
02:11:19|0.0075647
02:11:21|0.0075678
02:11:22|0.0075678
02:11:23|0.0075752
02:11:25|0.0075752
02:11:25|0.0075752
02:11:27|0.0075752
02:11:28|0.0075752
02:11:29|0.0075752
02:11:30|0.0075655
02:11:31|0.0075655
02:11:32|0.0075655
02:11:33|0.0075655
02:11:34|0.0075655
02:11:35|0.0075655
02:11:36|0.007569
02:11:37|0.007569
02:11:37|0.007569
02:11:39|0.007553
02:11:40|0.007553
02:11:40|0.0075508
02:11:42|0.007547
02:11:43|0.0075384
02:11:43|0.0075388
02:11:45|0.0075318
02:11:46|0.0075318
02:11:47|0.0075318
02:11:48|0.0075326
02:11:49|0.0075326
02:11:49|0.007542
02:11:51|0.007542
02:11:52|0.0075347
02:11:53|0.0075347
02:11:54|0.007549
02:11:55|0.007549
02:11:56|0.007549
02:11:57|0.007549
02:11:58|0.007549
02:11:59|0.007549
02:12:00|0.0075469
02:12:01|0.0075383
02:12:02|0.0075328
02:12:02|0.0075328
02:12:03|0.0075328
02:12:05|0.0075328
02:12:07|0.0075328
02:12:08|0.0075328
02:12:09|0.0075328
02:12:10|0.0075328
02:12:11|0.0075328
02:12:12|0.0075328
02:12:13|0.0075328
02:12:14|0.0075328
02:12:15|0.0075328
02:12:16|0.0075251
02:12:17|0.0075251
02:12:18|0.0075251
02:12:19|0.0075251
02:12:20|0.0075207
02:12:20|0.0075207
02:12:22|0.0075207
02:12:24|0.007502
02:12:25|0.0075027
02:12:25|0.0075027
02:12:26|0.0074815
02:12:27|0.0074812
02:12:29|0.0074789
02:12:31|0.0074819
02:12:31|0.0074745
02:12:32|0.0074591
02:12:33|0.0074418
02:12:34|0.0074375
02:12:35|0.0074268
02:12:36|0.0074322
02:12:38|0.0073979
02:12:40|0.0073989
02:12:41|0.007419
02:12:42|0.0074094
02:12:42|0.0074097
02:12:43|0.0074181
02:12:45|0.0074181
02:12:46|0.0074181
02:12:47|0.0074181
02:12:48|0.0075267
02:12:48|0.0074979
02:12:50|0.0075156
02:12:51|0.0075192
02:12:52|0.0075192
02:12:53|0.0075134
02:12:54|0.0075452
02:12:54|0.0075317
02:12:56|0.0075317
02:12:57|0.007542
02:12:58|0.0075367
02:12:58|0.0075367
02:13:00|0.0075367
02:13:01|0.0075306
02:13:02|0.0075563
02:13:03|0.0075557
02:13:04|0.0075658
02:13:05|0.0075695
02:13:06|0.0075655
02:13:07|0.0075875
02:13:08|0.007577
02:13:09|0.007577
02:13:11|0.007582
02:13:11|0.0075939
02:13:12|0.0075938
02:13:13|0.0075979
02:13:14|0.0075979
02:13:15|0.0075952
02:13:16|0.0075952
02:13:17|0.0075952
02:13:18|0.007579
02:13:19|0.007579
02:13:20|0.007579
02:13:21|0.007579
02:13:22|0.0075887
02:13:23|0.0075866
02:13:24|0.0075897
02:13:26|0.0075957
02:13:27|0.0075702
02:13:28|0.0075702
02:13:28|0.0075702
02:13:31|0.0075833
02:13:32|0.0075841
02:13:33|0.0075841
02:13:34|0.0075841
02:13:34|0.0075841
02:13:36|0.0075841
02:13:36|0.0075841
02:13:38|0.0075841
02:13:40|0.0075683
02:13:40|0.0075574
02:13:41|0.0075358
02:13:42|0.0075358
02:13:43|0.0075384
02:13:44|0.0075616
02:13:45|0.0075274
02:13:46|0.0075253
02:13:47|0.007516
02:13:48|0.007515
02:13:49|0.007515
02:13:51|0.007515
02:13:51|0.007515
02:13:52|0.007515
02:13:53|0.007502
02:13:54|0.007502
02:13:55|0.007502
02:13:56|0.007502
02:13:57|0.007502
02:13:58|0.0075105
02:13:59|0.007511
02:14:01|0.007511
02:14:02|0.0075235
02:14:04|0.0075191
02:14:04|0.0075191
02:14:05|0.0075191
02:14:06|0.0075381
02:14:07|0.0075381
02:14:09|0.0075316
02:14:10|0.0075316
02:14:12|0.0075316
02:14:13|0.0075316
02:14:14|0.0075316
02:14:15|0.0075316
02:14:15|0.0075316
02:14:17|0.0075316
02:14:17|0.0075316
02:14:19|0.0075316
02:14:19|0.0075365
02:14:21|0.0075365
02:14:22|0.0075475
02:14:24|0.0075475
02:14:24|0.0075475
02:14:26|0.0076557
02:14:28|0.0076174
02:14:28|0.0076353
02:14:29|0.0076376
02:14:30|0.0076186
02:14:31|0.0076307
02:14:32|0.0076307
02:14:33|0.0076307
02:14:34|0.0076342
02:14:35|0.0076335
02:14:36|0.0076335
02:14:37|0.0076335
02:14:39|0.0076102
02:14:39|0.0076102
02:14:41|0.0076102
02:14:42|0.0076102
02:14:43|0.0076102
02:14:44|0.0076102
02:14:44|0.0076237
02:14:46|0.0076241
02:14:47|0.0076241
02:14:47|0.0076549
02:14:49|0.0076378
02:14:50|0.0076623
02:14:51|0.0076623
02:14:52|0.0076623
02:14:53|0.0076623
02:14:54|0.0076654
02:14:55|0.0076658
02:14:56|0.0076658
02:14:57|0.0076658
02:14:58|0.0076658
02:15:00|0.0076515
02:15:01|0.0076358
02:15:02|0.0076358
02:15:03|0.0076358
02:15:04|0.0076358
02:15:06|0.0076358
02:15:07|0.0076274
02:15:09|0.0076274
02:15:09|0.0076274
02:15:10|0.0076248
02:15:12|0.007635
02:15:13|0.007635
02:15:14|0.0076517
02:15:16|0.0076517
02:15:17|0.0076517
02:15:18|0.0076517
02:15:19|0.0076517
02:15:19|0.0076517
02:15:20|0.0076569
02:15:22|0.0076569
02:15:23|0.0076569
02:15:24|0.0076569
02:15:24|0.0076569
02:15:25|0.0076569
02:15:26|0.0076385
02:15:28|0.0076429
02:15:28|0.0076624
02:15:30|0.0076646
02:15:31|0.0076647
02:15:33|0.0076647
02:15:33|0.0076704
02:15:34|0.0076542
02:15:35|0.0076542
02:15:36|0.0076542
02:15:38|0.0076542
02:15:38|0.0076542
02:15:39|0.0076542
02:15:41|0.0076472
02:15:41|0.0076441
02:15:42|0.0076441
02:15:44|0.0076363
02:15:45|0.0076403
02:15:46|0.0076166
02:15:47|0.007611
02:15:48|0.0076403
02:15:49|0.0076403
02:15:50|0.0076403
02:15:51|0.0076403
02:15:52|0.0076403
02:15:53|0.0076403
02:15:54|0.0076403
02:15:55|0.0076403
02:15:56|0.0076403
02:15:57|0.0076403
02:15:58|0.0076403
02:15:59|0.0076403
02:16:00|0.0076403
02:16:01|0.0076403
02:16:02|0.0076403
02:16:03|0.0076403
02:16:05|0.0076403
02:16:06|0.007623
02:16:07|0.0076274
02:16:08|0.0076274
02:16:09|0.0076274
02:16:10|0.0076274
02:16:11|0.0076274
02:16:12|0.0076274
02:16:13|0.0076274
02:16:15|0.0076274
02:16:16|0.0076218
02:16:16|0.007619
02:16:18|0.007619
02:16:19|0.007619
02:16:19|0.007619
02:16:21|0.007619
02:16:22|0.007619
02:16:23|0.007619
02:16:24|0.007619
02:16:25|0.007619
02:16:26|0.007619
02:16:27|0.007619
02:16:28|0.007619
02:16:29|0.007619
02:16:30|0.0076255
02:16:31|0.0076255
02:16:33|0.0076279
02:16:34|0.0076325
02:16:35|0.0076325
02:16:37|0.0076433
02:16:37|0.0076433
02:16:38|0.0076433
02:16:39|0.0076257
02:16:40|0.0076072
02:16:41|0.0076072
02:16:42|0.0076033
02:16:44|0.0076033
02:16:45|0.0076103
02:16:46|0.0076103
02:16:47|0.0076103
02:16:48|0.0076103
02:16:49|0.0076103
02:16:50|0.0076103
02:16:51|0.0076103
02:16:52|0.0076103
02:16:53|0.0076103
02:16:54|0.007619
02:16:55|0.0076111
02:16:56|0.0076111
02:16:57|0.0076111
02:16:58|0.0076111
02:16:59|0.0076111
02:17:00|0.0076111
02:17:01|0.0076111
02:17:02|0.0076111
02:17:03|0.0076111
02:17:04|0.0076111
02:17:05|0.0076234
02:17:07|0.0076234
02:17:08|0.0076234
02:17:09|0.0076234
02:17:10|0.0076234
02:17:11|0.0076192
02:17:12|0.0076192
02:17:13|0.0076192
02:17:14|0.0076192
02:17:15|0.0076192
02:17:16|0.0076192
02:17:17|0.0076192
02:17:18|0.0076192
02:17:19|0.0076166
02:17:20|0.0076166
02:17:21|0.0076166
02:17:22|0.0076166
02:17:23|0.0076119
02:17:24|0.0076119
02:17:25|0.0076119
02:17:26|0.0076119
02:17:27|0.0076119
02:17:28|0.0076119
02:17:29|0.0076119
02:17:30|0.0076119
02:17:31|0.0076119
02:17:33|0.0076119
02:17:34|0.0076119
02:17:35|0.0076119
02:17:36|0.0076119
02:17:37|0.0076119
02:17:38|0.0076119
02:17:40|0.0076058
02:17:41|0.0076047
02:17:42|0.0076047
02:17:43|0.0076047
02:17:44|0.0075846
02:17:45|0.0075846
02:17:47|0.0075846
02:17:48|0.0075846
02:17:49|0.0075846
02:17:50|0.007569
02:17:51|0.007569
02:17:52|0.007569
02:17:52|0.007569
02:17:54|0.007569
02:17:55|0.0075565
02:17:55|0.0075489
02:17:58|0.0075489
02:17:58|0.0075489
02:17:59|0.0075489
02:18:00|0.0075487
02:18:01|0.0075388
02:18:02|0.0075192
02:18:03|0.0075286
02:18:04|0.0075325
02:18:05|0.007525
02:18:06|0.0075323
02:18:08|0.0075349
02:18:09|0.0075349
02:18:09|0.0075349
02:18:11|0.0075349
02:18:12|0.0075453
02:18:13|0.0075538
02:18:14|0.0075538
02:18:15|0.0075538
02:18:16|0.0075538
02:18:17|0.00753
02:18:19|0.00753
02:18:19|0.00753
02:18:20|0.00753
02:18:21|0.0075399
02:18:22|0.0075493
02:18:23|0.0075493
02:18:24|0.0075493
02:18:25|0.0075493
02:18:26|0.0075405
02:18:27|0.0075405
02:18:28|0.0075425
02:18:30|0.0075398
02:18:31|0.0075398
02:18:32|0.0075398
02:18:33|0.0075398
02:18:35|0.0075398
02:18:36|0.0075302
02:18:37|0.0075021
02:18:38|0.0075021
02:18:38|0.0075021
02:18:41|0.0075021
02:18:41|0.0075021
02:18:42|0.0075021
02:18:43|0.0075021
02:18:44|0.0075021
02:18:45|0.0075021
02:18:46|0.0075021
02:18:47|0.0075021
02:18:49|0.0075021
02:18:49|0.0075021
02:18:50|0.0075021
02:18:51|0.0075046
02:18:52|0.0075126
02:18:54|0.0075032
02:18:54|0.0075032
02:18:56|0.0075032
02:18:57|0.0075032
02:18:57|0.0075032
02:18:59|0.0075032
02:19:00|0.0075056
02:19:00|0.0074985
02:19:01|0.0075006
02:19:04|0.0074788
02:19:04|0.0074878
02:19:05|0.0074878
02:19:06|0.0074878
02:19:08|0.0074878
02:19:10|0.0074878
02:19:12|0.0074878
02:19:13|0.0074878
02:19:13|0.0074878
02:19:15|0.0074878
02:19:15|0.007468
02:19:17|0.007468
02:19:17|0.007468
02:19:19|0.007468
02:19:19|0.007468
02:19:21|0.0074666
02:19:22|0.0074666
02:19:23|0.0074609
02:19:24|0.0074341
02:19:24|0.007405
02:19:26|0.007405
02:19:27|0.0074063
02:19:27|0.0074192
02:19:28|0.0074192
02:19:30|0.0074245
02:19:31|0.0074278
02:19:32|0.0074314
02:19:33|0.0074377
02:19:35|0.0074377
02:19:35|0.0074377
02:19:37|0.0074377
02:19:38|0.0074377
02:19:39|0.0074377
02:19:39|0.0074377
02:19:41|0.0074377
02:19:42|0.0074377
02:19:43|0.0074377
02:19:44|0.0074377
02:19:44|0.0074377
02:19:45|0.0074377
02:19:47|0.0074377
02:19:47|0.0074466
02:19:48|0.0074466
02:19:49|0.007428
02:19:51|0.0074214
02:19:51|0.0074298
02:19:53|0.0074298
02:19:53|0.0074298
02:19:54|0.0074298
02:19:56|0.0074298
02:19:57|0.0074298
02:19:57|0.0074287
02:19:59|0.0074287
02:20:00|0.0074287
02:20:00|0.0074287
02:20:01|0.0074287
02:20:03|0.0074287
02:20:05|0.0074287
02:20:05|0.0074287
02:20:06|0.0074287
02:20:08|0.0074287
02:20:10|0.0074287
02:20:11|0.0074287
02:20:12|0.0074389
02:20:13|0.0074231
02:20:14|0.0074231
02:20:15|0.0074051
02:20:16|0.0074051
02:20:17|0.0074051
02:20:18|0.0073987
02:20:19|0.0073987
02:20:20|0.0073987
02:20:21|0.0073987
02:20:22|0.0073986
02:20:23|0.0073905
02:20:24|0.0073875
02:20:26|0.0073875
02:20:27|0.0073875
02:20:27|0.0073875
02:20:28|0.0073875
02:20:30|0.0073875
02:20:31|0.0073936
02:20:32|0.0073936
02:20:33|0.0073936
02:20:34|0.0073936
02:20:35|0.0073936
02:20:36|0.0073936
02:20:37|0.0073958
02:20:38|0.0073958
02:20:39|0.0073958
02:20:40|0.0073953
02:20:41|0.0073953
02:20:42|0.0073953
02:20:43|0.0073953
02:20:44|0.0073953
02:20:45|0.0074096
02:20:46|0.0074096
02:20:47|0.0074096
02:20:48|0.0074096
02:20:49|0.0074096
02:20:50|0.0074096
02:20:51|0.0074212
02:20:52|0.0075378
02:20:53|0.0075695
02:20:54|0.0074977
02:20:55|0.0074977
02:20:56|0.0075647
02:20:57|0.007556
02:20:58|0.0075612
02:20:59|0.0075612
02:21:00|0.0075612
02:21:01|0.0075612
02:21:02|0.0075484
02:21:03|0.0075457
02:21:05|0.0075457
02:21:05|0.0075373
02:21:07|0.0075386
02:21:08|0.0075386
02:21:10|0.007515
02:21:10|0.007515
02:21:11|0.0075038
02:21:12|0.0075187
02:21:14|0.0075187
02:21:14|0.0075187
02:21:16|0.0075187
02:21:17|0.0075187
02:21:18|0.0075187
02:21:19|0.0075187
02:21:20|0.0075187
02:21:22|0.0074745
02:21:22|0.0074779
02:21:23|0.0074787
02:21:24|0.0074779
02:21:25|0.0074791
02:21:26|0.0074791
02:21:27|0.0074791
02:21:28|0.0074715
02:21:29|0.0074715
02:21:30|0.0074715
02:21:31|0.0074715
02:21:33|0.0074715
02:21:33|0.0074715
02:21:35|0.0074907
02:21:36|0.0074907
02:21:37|0.0074907
02:21:38|0.0074907
02:21:40|0.0074907
02:21:40|0.0074907
02:21:41|0.0074907
02:21:42|0.0074907
02:21:44|0.0075136
02:21:45|0.0075136
02:21:46|0.0075136
02:21:47|0.0075136
02:21:47|0.0075136
02:21:49|0.0075094
02:21:49|0.0075094
02:21:51|0.0075094
02:21:52|0.0075094
02:21:53|0.0075224
02:21:54|0.0075311
02:21:55|0.0075311
02:21:56|0.0075311
02:21:56|0.0075311
02:21:59|0.0075311
02:21:59|0.0075311
02:22:00|0.0075311
02:22:01|0.0075311
02:22:02|0.0075311
02:22:04|0.0075199
02:22:06|0.0075103
02:22:06|0.0075103
02:22:07|0.0075103
02:22:08|0.0075103
02:22:09|0.0075403
02:22:11|0.007541
02:22:13|0.0075386
02:22:13|0.0075386
02:22:14|0.0075386
02:22:16|0.0075465
02:22:17|0.0075465
02:22:18|0.0075465
02:22:19|0.0075465
02:22:20|0.0075419
02:22:21|0.0075419
02:22:22|0.0075419
02:22:23|0.0075419
02:22:24|0.0075563
02:22:25|0.0075522
02:22:26|0.0075522
02:22:27|0.0075522
02:22:28|0.0075522
02:22:29|0.0075522
02:22:30|0.0075522
02:22:31|0.0075522
02:22:32|0.0075522
02:22:34|0.0075522
02:22:35|0.0075522
02:22:36|0.0075522
02:22:37|0.0075639
02:22:38|0.0075639
02:22:39|0.0075639
02:22:40|0.0075639
02:22:41|0.0075639
02:22:42|0.0075639
02:22:43|0.0075639
02:22:44|0.0075639
02:22:45|0.0075639
02:22:46|0.0075405
02:22:47|0.0075405
02:22:48|0.0075405
02:22:50|0.0075405
02:22:51|0.0075405
02:22:52|0.0075405
02:22:53|0.0075405
02:22:54|0.0075405
02:22:56|0.0075405
02:22:56|0.0075501
02:22:57|0.0075501
02:22:58|0.0075495
02:22:59|0.0075495
02:23:00|0.0075495
02:23:01|0.0075495
02:23:02|0.0075495
02:23:03|0.0075495
02:23:04|0.00754
02:23:05|0.00754
02:23:06|0.00754
02:23:07|0.00754
02:23:08|0.00754
02:23:09|0.00754
02:23:10|0.0075317
02:23:12|0.0075317
02:23:13|0.0075317
02:23:14|0.0075317
02:23:15|0.0075317
02:23:16|0.0075317
02:23:16|0.0075317
02:23:19|0.0075885
02:23:19|0.0075724
02:23:20|0.0075724
02:23:21|0.0075724
02:23:22|0.0075724
02:23:23|0.0075724
02:23:24|0.0075724
02:23:25|0.0075724
02:23:26|0.0075724
02:23:27|0.0075724
02:23:28|0.0075724
02:23:29|0.0075724
02:23:30|0.0075724
02:23:31|0.0075724
02:23:32|0.0075733
02:23:34|0.0075733
02:23:34|0.0075733
02:23:37|0.0075733
02:23:37|0.0075733
02:23:38|0.0075733
02:23:39|0.0075733
02:23:40|0.00755
02:23:41|0.0075198
02:23:42|0.007515
02:23:43|0.007515
02:23:44|0.0075124
02:23:45|0.0075124
02:23:46|0.0075124
02:23:47|0.0075124
02:23:48|0.0075124
02:23:49|0.0075124
02:23:50|0.0075124
02:23:51|0.0075124
02:23:52|0.0075124
02:23:53|0.0075229
02:23:54|0.007528
02:23:55|0.007528
02:23:56|0.0075363
02:23:57|0.0075363
02:23:59|0.0075363
02:23:59|0.0075363
02:24:01|0.0075363
02:24:02|0.0075363
02:24:03|0.0075267
02:24:04|0.0075185
02:24:04|0.0075185
02:24:06|0.0075185
02:24:06|0.0075185
02:24:08|0.0075185
02:24:09|0.0075185
02:24:09|0.0075185
02:24:11|0.0075185
02:24:12|0.0075185
02:24:14|0.0075065
02:24:15|0.0075065
02:24:17|0.0074823
02:24:18|0.0074881
02:24:19|0.0074881
02:24:20|0.007492
02:24:21|0.007492
02:24:22|0.0074941
02:24:23|0.0074792
02:24:24|0.0074792
02:24:25|0.0074788
02:24:26|0.0074788
02:24:27|0.0074788
02:24:28|0.0074788
02:24:29|0.0074788
02:24:30|0.0074788
02:24:31|0.0074788
02:24:31|0.0074788
02:24:33|0.0074788
02:24:34|0.0075004
02:24:35|0.0075004
02:24:35|0.0075004
02:24:37|0.0075004
02:24:38|0.0075004
02:24:38|0.0075004
02:24:40|0.0074884
02:24:41|0.0074884
02:24:42|0.0074884
02:24:43|0.0074884
02:24:44|0.0074884
02:24:45|0.0074851
02:24:46|0.007492
02:24:47|0.007492
02:24:48|0.007492
02:24:49|0.007492
02:24:50|0.0074902
02:24:51|0.0074902
02:24:52|0.007492
02:24:52|0.0075
02:24:54|0.0075
02:24:55|0.0075
02:24:56|0.0075
02:24:56|0.0075
02:24:58|0.0075
02:24:58|0.0075
02:25:00|0.0075
02:25:01|0.0075
02:25:02|0.0074858
02:25:03|0.0074858
02:25:05|0.0074858
02:25:05|0.0074858
02:25:06|0.0074858
02:25:07|0.0074858
02:25:08|0.0074858
02:25:09|0.0074858
02:25:10|0.0074745
02:25:11|0.0074745
02:25:13|0.0074745
02:25:15|0.0074745
02:25:16|0.0074666
02:25:16|0.0074666
02:25:18|0.0074666
02:25:19|0.0074613
02:25:20|0.0074666
02:25:21|0.0074666
02:25:22|0.0074666
02:25:23|0.0074742
02:25:24|0.0074742
02:25:25|0.0074672
02:25:26|0.0074672
02:25:27|0.0074672
02:25:27|0.0074672
02:25:29|0.0074672
02:25:30|0.0074672
02:25:30|0.0074672
02:25:31|0.0074672
02:25:33|0.0074672
02:25:33|0.0074672
02:25:35|0.0074657
02:25:35|0.0074609
02:25:37|0.0074582
02:25:39|0.0074582
02:25:39|0.0074582
02:25:40|0.0074582
02:25:41|0.0074582
02:25:42|0.0074582
02:25:43|0.0074582
02:25:44|0.0074582
02:25:45|0.0074685
02:25:47|0.0074685
02:25:47|0.0074685
02:25:49|0.0074685
02:25:50|0.0074685
02:25:51|0.0074685
02:25:52|0.0074685
02:25:53|0.0074685
02:25:54|0.0074588
02:25:55|0.0074588
02:25:56|0.0074588
02:25:57|0.0074588
02:25:58|0.0074588
02:25:59|0.0074401
02:26:00|0.0074401
02:26:01|0.0074401
02:26:02|0.0074401
02:26:03|0.0074376
02:26:04|0.0074376
02:26:05|0.0074376
02:26:06|0.0074376
02:26:07|0.0074376
02:26:08|0.0074442
02:26:09|0.0074452
02:26:10|0.0074452
02:26:11|0.0074452
02:26:12|0.0074452
02:26:13|0.0074452
02:26:15|0.0074452
02:26:16|0.0074452
02:26:17|0.0074452
02:26:18|0.0074452
02:26:19|0.0074452
02:26:20|0.0074394
02:26:22|0.0074394
02:26:23|0.0074394
02:26:24|0.0074243
02:26:25|0.0074325
02:26:26|0.0074325
02:26:27|0.0074325
02:26:28|0.0074325
02:26:29|0.007427
02:26:31|0.007427
02:26:32|0.0074578
02:26:33|0.0074552
02:26:34|0.0074348
02:26:36|0.0074348
02:26:36|0.0074348
02:26:37|0.007443
02:26:38|0.0074519
02:26:41|0.0074519
02:26:42|0.0074634
02:26:42|0.0074634
02:26:44|0.0074634
02:26:45|0.0074634
02:26:47|0.0075008
02:26:47|0.0075008
02:26:49|0.0075008
02:26:50|0.0075008
02:26:51|0.0075008
02:26:52|0.0075008
02:26:54|0.0075008
02:26:55|0.0075008
02:26:56|0.0075008
02:26:57|0.0075008
02:26:58|0.0075008
02:26:58|0.0075008
02:27:00|0.0075008
02:27:00|0.0075069
02:27:02|0.0075171
02:27:03|0.0075298
02:27:04|0.0075203
02:27:05|0.0075203
02:27:06|0.0075203
02:27:07|0.0075203
02:27:08|0.0075203
02:27:09|0.0075203
02:27:10|0.0075203
02:27:11|0.0075203
02:27:12|0.0075203
02:27:13|0.0075203
02:27:14|0.0075203
02:27:15|0.0075203
02:27:17|0.0075203
02:27:17|0.0075203
02:27:19|0.0075203
02:27:20|0.0075107
02:27:21|0.0075042
02:27:22|0.0075042
02:27:23|0.0075042
02:27:24|0.0075042
02:27:25|0.0075042
02:27:26|0.0075042
02:27:27|0.0075042
02:27:28|0.0075042
02:27:30|0.0075042
02:27:30|0.0075042
02:27:31|0.0074953
02:27:32|0.0074953
02:27:33|0.0074953
02:27:34|0.0074953
02:27:35|0.0074953
02:27:36|0.0074953
02:27:38|0.0074953
02:27:39|0.0074953
02:27:40|0.0074953
02:27:42|0.0074953
02:27:42|0.0074953
02:27:43|0.0074953
02:27:44|0.0074953
02:27:45|0.0074953
02:27:46|0.0074953
02:27:47|0.0074953
02:27:48|0.0074953
02:27:50|0.0074953
02:27:51|0.0074953
02:27:52|0.0074953
02:27:54|0.0074953
02:27:54|0.0074953
02:27:55|0.0074953
02:27:56|0.0074932
02:27:57|0.007491
02:27:58|0.0074776
02:27:59|0.0074666
02:28:00|0.0074735
02:28:01|0.0074735
02:28:02|0.0074735
02:28:04|0.0074735
02:28:05|0.0074735
02:28:05|0.0074735
02:28:07|0.0074735
02:28:08|0.0074735
02:28:09|0.0074735
02:28:10|0.0074735
02:28:10|0.0074735
02:28:11|0.0074735
02:28:13|0.0074735
02:28:14|0.0074735
02:28:15|0.0074735
02:28:17|0.0074735
02:28:18|0.0074735
02:28:18|0.0074735
02:28:20|0.0074729
02:28:22|0.0074729
02:28:22|0.0074729
02:28:23|0.0074729
02:28:24|0.0074787
02:28:25|0.0074744
02:28:26|0.0074744
02:28:27|0.0074744
02:28:28|0.0074744
02:28:29|0.0074744
02:28:30|0.0074744
02:28:31|0.0074744
02:28:33|0.0074744
02:28:34|0.0074744
02:28:35|0.0074744
02:28:36|0.0074744
02:28:37|0.0074744
02:28:38|0.0074744
02:28:40|0.0074744
02:28:40|0.0074476
02:28:41|0.0074268
02:28:42|0.0074268
02:28:44|0.0074274
02:28:45|0.0074274
02:28:46|0.0074274
02:28:48|0.0074274
02:28:48|0.0074274
02:28:49|0.0074274
02:28:50|0.0074274
02:28:51|0.0074274
02:28:52|0.0074274
02:28:53|0.0074274
02:28:54|0.0074274
02:28:55|0.0074274
02:28:57|0.0074186
02:28:58|0.0074186
02:28:59|0.0074186
02:29:00|0.0074186
02:29:00|0.0074186
02:29:02|0.0074186
02:29:03|0.0074186
02:29:04|0.0074186
02:29:05|0.0073873
02:29:06|0.0073873
02:29:07|0.0073918
02:29:08|0.0073918
02:29:09|0.0073918
02:29:10|0.0073918
02:29:11|0.0073918
02:29:13|0.0073918
02:29:14|0.0073918
02:29:15|0.0073918
02:29:16|0.0073918
02:29:17|0.0073988
02:29:19|0.0073835
02:29:19|0.0073791
02:29:21|0.0073791
02:29:22|0.0073791
02:29:24|0.0073877
02:29:24|0.0073877
02:29:25|0.0073922
02:29:26|0.0073931
02:29:27|0.0073931
02:29:29|0.0073931
02:29:30|0.0073931
02:29:30|0.0073931
02:29:33|0.0073931
02:29:33|0.0073931
02:29:35|0.0073931
02:29:35|0.0073931
02:29:36|0.0073931
02:29:37|0.0073931
02:29:38|0.0073931
02:29:40|0.0073931
02:29:41|0.0073931
02:29:43|0.0073931
02:29:43|0.0073931
02:29:44|0.0073931
02:29:45|0.0073931
02:29:46|0.0073931
02:29:48|0.0074023
02:29:49|0.0074104
02:29:50|0.0074104
02:29:51|0.0074013
02:29:52|0.0074013
02:29:53|0.0074013
02:29:55|0.0074013
02:29:55|0.0074013
02:29:56|0.0074013
02:29:57|0.0074013
02:29:58|0.0074065
02:30:00|0.0074023
02:30:01|0.0074054
02:30:02|0.0074054
02:30:04|0.0074054
02:30:04|0.0074054
02:30:05|0.0074054
02:30:06|0.0074054
02:30:07|0.0074054
02:30:08|0.0074054
02:30:09|0.0074054
02:30:10|0.0074054
02:30:11|0.0074147
02:30:12|0.0074163
02:30:13|0.0074163
02:30:14|0.0074163
02:30:16|0.0074163
02:30:17|0.0074163
02:30:17|0.0074163
02:30:19|0.0074163
02:30:20|0.0074163
02:30:21|0.0074163
02:30:22|0.0074163
02:30:23|0.0074163
02:30:25|0.0074163
02:30:25|0.0074163
02:30:26|0.0074108
02:30:27|0.0074081
02:30:28|0.0074081
02:30:30|0.0074081
02:30:31|0.0074081
02:30:32|0.0074014
02:30:33|0.0074014
02:30:34|0.0074014
02:30:35|0.0074014
02:30:36|0.0074014
02:30:37|0.0074014
02:30:38|0.0074014
02:30:39|0.0074014
02:30:40|0.0074014
02:30:41|0.0074229
02:30:43|0.0074236
02:30:44|0.0074236
02:30:45|0.0074236
02:30:45|0.0074236
02:30:46|0.0074236
02:30:48|0.0074236
02:30:49|0.0074236
02:30:49|0.0074236
02:30:51|0.0074017
02:30:52|0.0074017
02:30:54|0.0073811
02:30:55|0.0073811
02:30:56|0.0073811
02:30:57|0.0073811
02:30:58|0.0073811
02:30:59|0.0073811
02:31:00|0.0073811
02:31:01|0.0073811
02:31:02|0.0073811
02:31:03|0.0073809
02:31:04|0.0073809
02:31:05|0.0073732
02:31:06|0.0073706
02:31:07|0.0073706
02:31:08|0.0073641
02:31:09|0.0073641
02:31:10|0.0073641
02:31:11|0.0073532
02:31:12|0.0073532
02:31:13|0.0073532
02:31:14|0.0073532
02:31:15|0.0073532
02:31:17|0.0073475
02:31:18|0.0073502
02:31:20|0.0073502
02:31:20|0.007339
02:31:22|0.007339
02:31:23|0.007339
02:31:24|0.0073319
02:31:26|0.0073314
02:31:27|0.0073314
02:31:28|0.0073314
02:31:29|0.0073314
02:31:30|0.0073285
02:31:31|0.0073283
02:31:32|0.0073283
02:31:34|0.0073283
02:31:35|0.0073283
02:31:36|0.0073277
02:31:38|0.0073277
02:31:38|0.0073277
02:31:39|0.0073277
02:31:40|0.0073196
02:31:41|0.0073184
02:31:42|0.0073184
02:31:43|0.0073184
02:31:44|0.0073086
02:31:45|0.0072954
02:31:46|0.0072954
02:31:47|0.0072954
02:31:49|0.0072954
02:31:50|0.0072954
02:31:51|0.0072949
02:31:52|0.0072949
02:31:53|0.0072949
02:31:54|0.0072949
02:31:55|0.0072914
02:31:56|0.0072914
02:31:57|0.0072841
02:31:58|0.0072783
02:31:59|0.0072783
02:32:00|0.0072783
02:32:01|0.0072783
02:32:02|0.0072779
02:32:03|0.0072775
02:32:04|0.0072775
02:32:05|0.0072629
02:32:06|0.0072508
02:32:07|0.0072674
02:32:08|0.0072674
02:32:09|0.0072674
02:32:10|0.0072674
02:32:11|0.0072674
02:32:12|0.0072674
02:32:13|0.0072674
02:32:14|0.0072674
02:32:15|0.0072674
02:32:16|0.0072674
02:32:17|0.0072747
02:32:18|0.0072747
02:32:19|0.0072747
02:32:21|0.0072747
02:32:22|0.0072747
02:32:22|0.0072747
02:32:24|0.0072747
02:32:24|0.0072747
02:32:26|0.0072747
02:32:27|0.0072747
02:32:28|0.0072747
02:32:29|0.0072747
02:32:30|0.0072747
02:32:31|0.0072747
02:32:32|0.0072747
02:32:33|0.0072747
02:32:34|0.0072788
02:32:35|0.0072788
02:32:36|0.0072788
02:32:37|0.0072788
02:32:38|0.0072788
02:32:39|0.0072788
02:32:40|0.0072788
02:32:41|0.0072788
02:32:42|0.0072788
02:32:43|0.0072788
02:32:44|0.0072788
02:32:45|0.0072788
02:32:46|0.0072788
02:32:47|0.0072788
02:32:49|0.0072788
02:32:50|0.0072788
02:32:50|0.0072788
02:32:52|0.0072788
02:32:52|0.0072788
02:32:53|0.0072788
02:32:55|0.0072788
02:32:55|0.0072788
02:32:57|0.0072788
02:32:58|0.0072788
02:32:59|0.0072911
02:33:00|0.0072911
02:33:01|0.0072911
02:33:02|0.0072911
02:33:03|0.007306
02:33:05|0.007306
02:33:06|0.0073027
02:33:07|0.0073027
02:33:09|0.0073027
02:33:09|0.0073027
02:33:11|0.0073027
02:33:12|0.0073027
02:33:12|0.0073027
02:33:13|0.0073027
02:33:14|0.0073027
02:33:15|0.0072886
02:33:16|0.0072886
02:33:18|0.0072947
02:33:19|0.0072947
02:33:20|0.0072947
02:33:20|0.0072947
02:33:22|0.0072947
02:33:24|0.0072947
02:33:24|0.0072961
02:33:26|0.0072961
02:33:27|0.0072961
02:33:28|0.0072961
02:33:29|0.0072961
02:33:31|0.0072961
02:33:31|0.0072961
02:33:32|0.0072961
02:33:34|0.0072961
02:33:36|0.0072961
02:33:37|0.0072961
02:33:38|0.0072961
02:33:39|0.0072961
02:33:40|0.0072961
02:33:41|0.0072961
02:33:42|0.0072961
02:33:43|0.0072961
02:33:45|0.0072961
02:33:46|0.0072961
02:33:46|0.0072961
02:33:47|0.0072961
02:33:49|0.0072961
02:33:50|0.0072852
02:33:51|0.0072852
02:33:52|0.0072852
02:33:53|0.0072727
02:33:54|0.0072773
02:33:55|0.0072773
02:33:56|0.0072773
02:33:57|0.0072773
02:33:59|0.0072773
02:34:00|0.0072773
02:34:00|0.0072773
02:34:01|0.0072773
02:34:03|0.0072773
02:34:03|0.0072773
02:34:05|0.0072773
02:34:06|0.0072773
02:34:07|0.0072773
02:34:08|0.0072773
02:34:09|0.0072773
02:34:09|0.0072773
02:34:11|0.0072773
02:34:12|0.0072773
02:34:12|0.0072773
02:34:13|0.0072791
02:34:14|0.00728
02:34:16|0.00728
02:34:17|0.00728
02:34:17|0.0072951
02:34:18|0.0072954
02:34:19|0.0072954
02:34:21|0.0072954
02:34:22|0.0072954
02:34:24|0.0072992
02:34:25|0.0072995
02:34:26|0.0072995
02:34:27|0.0072997
02:34:29|0.0072997
02:34:30|0.0072997
02:34:31|0.0072997
02:34:32|0.0072997
02:34:33|0.0072997
02:34:34|0.0072997
02:34:35|0.0072997
02:34:36|0.0072997
02:34:38|0.0072997
02:34:38|0.0072997
02:34:40|0.0072997
02:34:41|0.0072997
02:34:41|0.0072997
02:34:42|0.0072997
02:34:44|0.0072997
02:34:44|0.0072997
02:34:45|0.0072997
02:34:46|0.0072997
02:34:48|0.0072997
02:34:49|0.0072997
02:34:49|0.0072997
02:34:50|0.0072997
02:34:52|0.0072997
02:34:53|0.0072997
02:34:54|0.0072997
02:34:55|0.0072997
02:34:56|0.0072997
02:34:58|0.0072997
02:34:58|0.0072997
02:35:00|0.0072865
02:35:01|0.0072865
02:35:02|0.0072865
02:35:03|0.0072865
02:35:05|0.0072865
02:35:06|0.0072865
02:35:06|0.0072865
02:35:08|0.0072865
02:35:09|0.0072865
02:35:10|0.0072865
02:35:12|0.0072865
02:35:12|0.0072865
02:35:13|0.0072865
02:35:14|0.0072865
02:35:16|0.0072865
02:35:16|0.0072797
02:35:17|0.0072771
02:35:18|0.0072771
02:35:19|0.0072771
02:35:20|0.0072771
02:35:21|0.0072771
02:35:22|0.0072771
02:35:23|0.0072771
02:35:24|0.0072771
02:35:25|0.007273
02:35:26|0.007273
02:35:27|0.007273
02:35:29|0.007273
02:35:30|0.007273
02:35:31|0.007273
02:35:32|0.007273
02:35:33|0.007273
02:35:33|0.007273
02:35:35|0.007273
02:35:36|0.007273
02:35:38|0.007273
02:35:38|0.007273
02:35:39|0.007273
02:35:40|0.007273
02:35:41|0.007273
02:35:43|0.007273
02:35:44|0.007273
02:35:44|0.007273
02:35:45|0.007273
02:35:47|0.007273
02:35:49|0.007273
02:35:50|0.007273
02:35:51|0.007273
02:35:52|0.0072782
02:35:53|0.007275
02:35:54|0.007275
02:35:55|0.007275
02:35:56|0.007275
02:35:57|0.007275
02:35:58|0.007275
02:35:59|0.007275
02:36:01|0.007275
02:36:02|0.007275
02:36:03|0.007275
02:36:04|0.007275
02:36:05|0.007275
02:36:07|0.007275
02:36:08|0.007275
02:36:09|0.007275
02:36:10|0.007275
02:36:11|0.007275
02:36:12|0.007275
02:36:13|0.007275
02:36:14|0.007275
02:36:15|0.007275
02:36:16|0.007275
02:36:17|0.007275
02:36:18|0.007275
02:36:19|0.007275
02:36:20|0.0072619
02:36:21|0.0072611
02:36:22|0.0072611
02:36:23|0.0072611
02:36:25|0.0072611
02:36:26|0.0072611
02:36:27|0.0072611
02:36:28|0.0072602
02:36:29|0.0072602
02:36:30|0.0072602
02:36:31|0.0072659
02:36:32|0.0072659
02:36:33|0.0072704
02:36:34|0.0072707
02:36:35|0.0072707
02:36:36|0.0072707
02:36:37|0.0072707
02:36:37|0.0072707
02:36:39|0.0072707
02:36:39|0.0072707
02:36:40|0.0072707
02:36:41|0.0072707
02:36:43|0.0072707
02:36:44|0.0072707
02:36:44|0.0072707
02:36:45|0.0072707
02:36:47|0.0072707
02:36:48|0.0072707
02:36:49|0.0072707
02:36:49|0.0072707
02:36:51|0.0072707
02:36:53|0.0072746
02:36:53|0.0072759
02:36:54|0.0072759
02:36:55|0.0072759
02:36:56|0.0072759
02:36:57|0.0072759
02:36:58|0.0072759
02:36:59|0.0072759
02:37:00|0.0072759
02:37:01|0.0072759
02:37:02|0.0072759
02:37:03|0.0072759
02:37:04|0.0072759
02:37:05|0.0072759
02:37:06|0.0072759
02:37:07|0.0072759
02:37:08|0.0072759
02:37:09|0.0072759
02:37:10|0.0072759
02:37:11|0.0072759
02:37:12|0.0072759
02:37:13|0.0072759
02:37:15|0.0072716
02:37:16|0.0072716
02:37:17|0.0072716
02:37:18|0.0072865
02:37:19|0.0072865
02:37:20|0.0072865
02:37:21|0.0072865
02:37:22|0.0072865
02:37:22|0.0072865
02:37:24|0.0072865
02:37:26|0.0072865
02:37:27|0.0072865
02:37:29|0.0072917
02:37:29|0.0072917
02:37:30|0.0072917
02:37:32|0.0072915
02:37:34|0.0072915
02:37:34|0.0072915
02:37:36|0.0072915
02:37:36|0.0072915
02:37:37|0.0072928
02:37:38|0.0072928
02:37:40|0.0072928
02:37:40|0.0072928
02:37:42|0.0072928
02:37:42|0.0072928
02:37:43|0.0072928
02:37:44|0.0072928
02:37:46|0.0072928
02:37:47|0.0072928
02:37:47|0.0072928
02:37:48|0.0072928
02:37:50|0.0072928
02:37:51|0.0072928
02:37:52|0.0072928
02:37:54|0.0072928
02:37:55|0.0072928
02:37:56|0.0072928
02:37:57|0.0072928
02:37:59|0.0072928
02:37:59|0.0072928
02:38:00|0.0072928
02:38:02|0.0072928
02:38:02|0.0072928
02:38:03|0.0072928
02:38:05|0.0072928
02:38:05|0.0072928
02:38:07|0.0072928
02:38:08|0.0072928
02:38:09|0.0072928
02:38:10|0.0072928
02:38:11|0.0072928
02:38:12|0.0072928
02:38:13|0.0072915
02:38:14|0.0072915
02:38:15|0.0072915
02:38:16|0.0072915
02:38:17|0.0072915
02:38:18|0.0072915
02:38:19|0.0072915
02:38:21|0.0072915
02:38:21|0.0072915
02:38:22|0.0072915
02:38:23|0.0072915
02:38:24|0.0072915
02:38:26|0.0072915
02:38:28|0.0072915
02:38:28|0.0072915
02:38:29|0.0072915
02:38:30|0.0072915
02:38:31|0.0072915
02:38:32|0.007296
02:38:33|0.007296
02:38:34|0.007296
02:38:35|0.007296
02:38:36|0.007296
02:38:37|0.007296
02:38:38|0.007296
02:38:39|0.0072896
02:38:40|0.0072896
02:38:41|0.0072896
02:38:42|0.0072896
02:38:43|0.0072896
02:38:44|0.0072896
02:38:45|0.0072896
02:38:46|0.0072896
02:38:47|0.0072896
02:38:48|0.0072896
02:38:50|0.0072896
02:38:51|0.0072896
02:38:52|0.0072896
02:38:52|0.0072896
02:38:54|0.0072896
02:38:55|0.0072959
02:38:56|0.0072959
02:38:56|0.0072959
02:38:58|0.0072959
02:38:59|0.0072959
02:38:59|0.0072959
02:39:01|0.0072959
02:39:01|0.0072959
02:39:03|0.0072959
02:39:03|0.0072959
02:39:05|0.0072959
02:39:07|0.0072959
02:39:07|0.0072959
02:39:08|0.0072959
02:39:09|0.0073016
02:39:10|0.0073016
02:39:12|0.0073016
02:39:13|0.0073016
02:39:14|0.0073016
02:39:15|0.0073016
02:39:16|0.0073016
02:39:17|0.0073016
02:39:18|0.0073016
02:39:19|0.0073016
02:39:20|0.0073016
02:39:21|0.0073016
02:39:22|0.0073016
02:39:23|0.0073016
02:39:24|0.0073016
02:39:25|0.0072898
02:39:26|0.0072898
02:39:28|0.0072898
02:39:29|0.0072898
02:39:30|0.0072898
02:39:31|0.0072898
02:39:32|0.0072898
02:39:33|0.0072898
02:39:34|0.0072898
02:39:35|0.0072898
02:39:36|0.0072898
02:39:37|0.0072898
02:39:38|0.0072898
02:39:39|0.0072898
02:39:40|0.0072898
02:39:41|0.0072898
02:39:42|0.0072898
02:39:43|0.0072898
02:39:44|0.0072898
02:39:45|0.0072898
02:39:47|0.0072898
02:39:48|0.0072898
02:39:49|0.0072898
02:39:49|0.007299
02:39:51|0.007299
02:39:52|0.007299
02:39:53|0.007299
02:39:54|0.007299
02:39:55|0.007299
02:39:56|0.007299
02:39:57|0.007299
02:39:59|0.007299
02:39:59|0.007299
02:40:01|0.007299
02:40:01|0.007299
02:40:03|0.007299
02:40:03|0.007299
02:40:05|0.007299
02:40:06|0.007299
02:40:07|0.007304
02:40:08|0.007299
02:40:09|0.007299
02:40:10|0.007299
02:40:11|0.007299
02:40:12|0.007299
02:40:13|0.007299
02:40:15|0.0072909
02:40:15|0.0072909
02:40:17|0.0072909
02:40:18|0.0072909
02:40:19|0.0072909
02:40:19|0.0072909
02:40:20|0.0072909
02:40:22|0.0072909
02:40:23|0.0072909
02:40:24|0.0072909
02:40:25|0.0072909
02:40:26|0.0072909
02:40:27|0.0072909
02:40:28|0.0072909
02:40:29|0.0072909
02:40:30|0.0072909
02:40:32|0.0072909
02:40:32|0.0072909
02:40:34|0.0072909
02:40:35|0.0072909
02:40:35|0.0072909
02:40:36|0.0072909
02:40:37|0.0072909
02:40:38|0.0072909
02:40:40|0.0072965
02:40:41|0.0072965
02:40:42|0.0072965
02:40:43|0.0072965
02:40:44|0.0072965
02:40:45|0.0072965
02:40:46|0.0072965
02:40:47|0.0072965
02:40:49|0.0072965
02:40:50|0.0072965
02:40:51|0.0072965
02:40:53|0.0072965
02:40:54|0.0072965
02:40:55|0.0072965
02:40:57|0.0072835
02:40:57|0.0072835
02:40:58|0.0072835
02:41:00|0.0072835
02:41:01|0.0072835
02:41:01|0.0072835
02:41:02|0.0072835
02:41:04|0.0072835
02:41:05|0.0072835
02:41:06|0.0072835
02:41:07|0.0072835
02:41:08|0.0072835
02:41:09|0.0072835
02:41:10|0.0072835
02:41:11|0.0072835
02:41:12|0.0072835
02:41:13|0.0072835
02:41:14|0.0072835
02:41:15|0.007296
02:41:16|0.007296
02:41:17|0.007296
02:41:18|0.007296
02:41:19|0.007296
02:41:20|0.007296
02:41:21|0.007296
02:41:22|0.007296
02:41:23|0.007296
02:41:24|0.007296
02:41:25|0.007296
02:41:26|0.007296
02:41:27|0.007296
02:41:28|0.007296
02:41:29|0.007296
02:41:31|0.007296
02:41:31|0.007296
02:41:32|0.007296
02:41:34|0.007296
02:41:35|0.007296
02:41:36|0.007296
02:41:36|0.0072951
02:41:38|0.0072951
02:41:39|0.0072951
02:41:39|0.0072951
02:41:41|0.0072951
02:41:41|0.0072951
02:41:42|0.0072951
02:41:44|0.0072951
02:41:45|0.0072951
02:41:46|0.0072951
02:41:47|0.0072951
02:41:48|0.0072951
02:41:49|0.0072951
02:41:50|0.0072951
02:41:52|0.0072951
02:41:53|0.0072951
02:41:54|0.0072951
02:41:55|0.0072951
02:41:56|0.0072951
02:41:57|0.0072951
02:41:58|0.0072951
02:41:58|0.0072951
02:42:00|0.0072951
02:42:01|0.0072951
02:42:02|0.0072951
02:42:04|0.0072951
02:42:04|0.0072951
02:42:05|0.0072951
02:42:06|0.0072951
02:42:07|0.00728
02:42:08|0.00728
02:42:09|0.00728
02:42:10|0.00728
02:42:11|0.00728
02:42:13|0.00728
02:42:13|0.00728
02:42:14|0.00728
02:42:15|0.00728
02:42:16|0.00728
02:42:18|0.00728
02:42:19|0.00728
02:42:20|0.00728
02:42:21|0.00728
02:42:22|0.00728
02:42:23|0.0072877
02:42:24|0.0072958
02:42:25|0.0072958
02:42:26|0.0072958
02:42:28|0.0072958
02:42:28|0.0072958
02:42:30|0.0072958
02:42:31|0.0072958
02:42:32|0.0072958
02:42:33|0.0072958
02:42:34|0.0072958
02:42:35|0.0072958
02:42:37|0.0072958
02:42:38|0.0072958
02:42:38|0.0072958
02:42:39|0.0072958
02:42:40|0.0072958
02:42:42|0.0072958
02:42:42|0.0072958
02:42:44|0.0072958
02:42:45|0.0072958
02:42:45|0.0072958
02:42:47|0.0072958
02:42:48|0.0072958
02:42:49|0.0072958
02:42:50|0.0072958
02:42:51|0.0072958
02:42:52|0.0072958
02:42:53|0.0072958
02:42:54|0.0072958
02:42:55|0.0072958
02:42:57|0.0072958
02:42:58|0.0072958
02:43:00|0.0072958
02:43:00|0.0072958
02:43:01|0.0072958
02:43:02|0.0072986
02:43:04|0.0072986
02:43:05|0.0072986
02:43:05|0.0072986
02:43:06|0.0072986
02:43:07|0.0072986
02:43:09|0.0072986
02:43:10|0.0072986
02:43:10|0.0072986
02:43:12|0.0072986
02:43:13|0.0072986
02:43:14|0.0072986
02:43:15|0.0072986
02:43:16|0.0072986
02:43:17|0.0072986
02:43:18|0.0072986
02:43:18|0.0072986
02:43:20|0.0072986
02:43:21|0.0072986
02:43:22|0.0072986
02:43:23|0.0072986
02:43:24|0.0072986
02:43:25|0.0072986
02:43:26|0.0072986
02:43:27|0.0072986
02:43:27|0.0072986
02:43:29|0.0072986
02:43:30|0.0072986
02:43:31|0.0072986
02:43:33|0.0072986
02:43:33|0.0072986
02:43:34|0.0072986
02:43:35|0.0072986
02:43:36|0.0072986
02:43:37|0.0072986
02:43:38|0.0072986
02:43:39|0.0072986
02:43:40|0.0072986
02:43:42|0.0072986
02:43:42|0.0072986
02:43:43|0.0072986
02:43:44|0.0072986
02:43:45|0.0072986
02:43:46|0.0072986
02:43:47|0.0072986
02:43:48|0.0072986
02:43:49|0.0072986
02:43:50|0.0072986
02:43:51|0.0072986
02:43:52|0.0072986
02:43:54|0.0072986
02:43:55|0.0072986
02:43:56|0.0072986
02:43:57|0.0072986
02:43:58|0.0072986
02:43:59|0.0072986
02:44:00|0.0072986
02:44:01|0.0072986
02:44:03|0.0072986
02:44:03|0.0072986
02:44:04|0.0072986
02:44:05|0.0072986
02:44:06|0.0072986
02:44:07|0.0072986
02:44:08|0.0072986
02:44:10|0.0072986
02:44:10|0.0072986
02:44:12|0.0072986
02:44:13|0.0072986
02:44:14|0.0072986
02:44:15|0.0072986
02:44:15|0.0072986
02:44:17|0.0072986
02:44:18|0.0072986
02:44:18|0.0072986
02:44:20|0.0072986
02:44:21|0.0072986
02:44:22|0.0072898
02:44:23|0.0072898
02:44:24|0.0072898
02:44:25|0.0072898
02:44:26|0.0072898
02:44:27|0.0072898
02:44:28|0.0072898
02:44:29|0.0072898
02:44:30|0.0072898
02:44:31|0.0072898
02:44:33|0.0072898
02:44:34|0.0072898
02:44:35|0.0072898
02:44:36|0.0072898
02:44:37|0.0072898
02:44:38|0.0072898
02:44:39|0.0072898
02:44:40|0.0072898
02:44:42|0.0072898
02:44:42|0.0072898
02:44:44|0.0072898
02:44:44|0.0072898
02:44:46|0.0072898
02:44:47|0.0072898
02:44:48|0.0072898
02:44:48|0.0072898
02:44:50|0.0072898
02:44:50|0.0072898
02:44:52|0.0072898
02:44:53|0.0072898
02:44:53|0.0072898
02:44:55|0.0072898
02:44:55|0.0072898
02:44:56|0.0072898
02:44:57|0.0072898
02:44:58|0.0072898
02:45:00|0.0072898
02:45:01|0.0072898
02:45:02|0.0072898
02:45:03|0.0072898
02:45:05|0.0072898
02:45:06|0.0072898
02:45:07|0.0072898
02:45:08|0.0072898
02:45:09|0.0072898
02:45:10|0.0072898
02:45:11|0.0072898
02:45:12|0.0072898
02:45:12|0.0072762
02:45:14|0.0072736
02:45:15|0.0072846
02:45:16|0.0072846
02:45:16|0.0072846
02:45:18|0.0072846
02:45:19|0.0072846
02:45:20|0.0072846
02:45:21|0.0072846
02:45:21|0.0072846
02:45:23|0.0072846
02:45:24|0.0072846
02:45:24|0.0072846
02:45:26|0.0072846
02:45:26|0.0072846
02:45:28|0.0072846
02:45:29|0.0072846
02:45:30|0.0072846
02:45:31|0.0072846
02:45:32|0.0072846
02:45:34|0.0072664
02:45:35|0.0072664
02:45:36|0.0072664
02:45:36|0.0072664
02:45:38|0.0072664
02:45:39|0.0072664
02:45:39|0.0072664
02:45:41|0.0072664
02:45:41|0.0072664
02:45:42|0.0072664
02:45:44|0.0072664
02:45:45|0.0072664
02:45:46|0.0072664
02:45:47|0.0072664
02:45:48|0.0072664
02:45:49|0.0072664
02:45:50|0.0072664
02:45:51|0.0072664
02:45:52|0.0072664
02:45:53|0.0072664
02:45:54|0.0072664
02:45:55|0.0072664
02:45:56|0.0072664
02:45:57|0.0072664
02:45:58|0.0072664
02:45:59|0.0072664
02:46:00|0.0072664
02:46:02|0.0072664
02:46:03|0.0072664
02:46:04|0.0072664
02:46:05|0.0072664
02:46:07|0.0072664
02:46:07|0.0072664
02:46:08|0.0072664
02:46:10|0.0072664
02:46:11|0.0072664
02:46:12|0.0072664
02:46:13|0.0072664
02:46:14|0.0072664
02:46:15|0.0072664
02:46:16|0.0072664
02:46:17|0.0072664
02:46:18|0.0072664
02:46:20|0.0072664
02:46:20|0.0072664
02:46:21|0.0072664
02:46:22|0.0072664
02:46:23|0.0072664
02:46:25|0.0072664
02:46:25|0.0072664
02:46:26|0.0072664
02:46:28|0.0072664
02:46:30|0.0072664
02:46:30|0.0072664
02:46:32|0.0072664
02:46:32|0.0072664
02:46:34|0.0072664
02:46:35|0.0072664
02:46:37|0.0072664
02:46:38|0.0072664
02:46:38|0.0072664
02:46:40|0.0072664
02:46:41|0.0072664
02:46:41|0.0072664
02:46:43|0.0072664
02:46:44|0.0072664
02:46:44|0.0072664
02:46:46|0.0072664
02:46:46|0.0072664
02:46:47|0.0072664
02:46:48|0.0072664
02:46:49|0.0072664
02:46:50|0.0072664
02:46:52|0.0072664
02:46:52|0.0072664
02:46:54|0.0072664
02:46:54|0.0072664
02:46:56|0.0072664
02:46:57|0.0072664
02:46:58|0.0072664
02:46:59|0.0072664
02:47:00|0.0072664
02:47:01|0.0072664
02:47:02|0.0072664
02:47:04|0.0072664
02:47:05|0.0072664
02:47:06|0.0072664
02:47:07|0.007264
02:47:08|0.007264
02:47:09|0.007264
02:47:10|0.007264
02:47:12|0.0072604
02:47:13|0.0072604
02:47:13|0.0072604
02:47:15|0.0072604
02:47:15|0.0072604
02:47:16|0.0072604
02:47:17|0.0072604
02:47:19|0.0072604
02:47:20|0.0072604
02:47:21|0.0072604
02:47:22|0.0072604
02:47:23|0.0072604
02:47:24|0.0072604
02:47:25|0.0072604
02:47:26|0.0072604
02:47:27|0.0072604
02:47:28|0.0072604
02:47:29|0.0072604
02:47:30|0.0072604
02:47:31|0.0072604
02:47:32|0.0072604
02:47:33|0.0072604
02:47:34|0.0072621
02:47:36|0.0072621
02:47:37|0.0072621
02:47:38|0.0072621
02:47:39|0.0072621
02:47:40|0.0072621
02:47:41|0.0072654
02:47:42|0.0072654
02:47:43|0.0072654
02:47:44|0.0072654
02:47:45|0.0072654
02:47:46|0.0072654
02:47:47|0.0072654
02:47:48|0.0072654
02:47:50|0.0072654
02:47:51|0.0072654
02:47:51|0.0072654
02:47:52|0.0072654
02:47:53|0.0072654
02:47:55|0.0072654
02:47:55|0.0072654
02:47:56|0.0072654
02:47:58|0.0072654
02:47:59|0.0072654
02:48:00|0.0072654
02:48:00|0.0072654
02:48:02|0.0072654
02:48:03|0.0072654
02:48:04|0.0072654
02:48:05|0.0072654
02:48:07|0.0072654
02:48:07|0.0072654
02:48:09|0.0072654
02:48:11|0.0072654
02:48:11|0.0072654
02:48:12|0.0072654
02:48:13|0.0072654
02:48:15|0.0072654
02:48:16|0.0072654
02:48:17|0.0072654
02:48:18|0.0072654
02:48:18|0.0072654
02:48:20|0.0072654
02:48:20|0.0072654
02:48:22|0.0072654
02:48:22|0.0072654
02:48:24|0.0072654
02:48:24|0.0072654
02:48:26|0.0072654
02:48:26|0.0072654
02:48:27|0.0072654
02:48:29|0.0072654
02:48:30|0.0072654
02:48:31|0.0072654
02:48:31|0.0072654
02:48:33|0.0072462
02:48:34|0.0072462
02:48:35|0.0072462
02:48:36|0.0072462
02:48:37|0.0072508
02:48:38|0.0072508
02:48:39|0.0072508
02:48:40|0.0072508
02:48:40|0.0072508
02:48:42|0.0072508
02:48:42|0.0072508
02:48:44|0.0072507
02:48:45|0.0072507
02:48:47|0.0072507
02:48:48|0.0072507
02:48:49|0.0072507
02:48:50|0.0072507
02:48:50|0.0072507
02:48:53|0.0072507
02:48:53|0.0072507
02:48:55|0.0072647
02:48:56|0.0072647
02:48:57|0.0072647
02:48:57|0.0072647
02:49:00|0.0072647
02:49:01|0.0072647
02:49:03|0.0072559
02:49:04|0.0072559
02:49:05|0.0072559
02:49:06|0.0072559
02:49:07|0.0072559
02:49:08|0.0072559
02:49:10|0.0072559
02:49:11|0.0072559
02:49:11|0.0072559
02:49:12|0.0072559
02:49:13|0.0072559
02:49:15|0.0072559
02:49:16|0.0072559
02:49:16|0.0072559
02:49:17|0.0072559
02:49:19|0.0072559
02:49:19|0.0072559
02:49:21|0.0072559
02:49:21|0.0072559
02:49:22|0.0072559
02:49:23|0.0072559
02:49:25|0.0072559
02:49:26|0.0072559
02:49:26|0.0072559
02:49:27|0.0072559
02:49:28|0.0072559
02:49:29|0.0072559
02:49:31|0.0072559
02:49:31|0.0072559
02:49:33|0.0072594
02:49:34|0.0072594
02:49:34|0.0072603
02:49:36|0.0072603
02:49:37|0.0072603
02:49:39|0.0072603
02:49:41|0.0072603
02:49:41|0.0072603
02:49:43|0.0072603
02:49:44|0.0072603
02:49:45|0.0072603
02:49:45|0.0072603
02:49:46|0.0072603
02:49:48|0.0072603
02:49:50|0.0072603
02:49:50|0.0072603
02:49:51|0.0072491
02:49:52|0.0072491
02:49:53|0.0072491
02:49:54|0.0072491
02:49:56|0.0072491
02:49:57|0.0072491
02:49:59|0.0072491
02:49:59|0.0072491
02:50:00|0.0072491
02:50:02|0.0072552
02:50:03|0.0072552
02:50:03|0.0072552
02:50:06|0.0072552
02:50:06|0.0072552
02:50:07|0.0072552
02:50:08|0.0072552
02:50:09|0.0072552
02:50:11|0.0072552
02:50:12|0.0072552
02:50:13|0.0072552
02:50:13|0.0072552
02:50:15|0.0072552
02:50:16|0.0072552
02:50:16|0.0072552
02:50:18|0.0072552
02:50:18|0.0072552
02:50:20|0.0072552
02:50:21|0.0072552
02:50:22|0.0072552
02:50:23|0.0072552
02:50:25|0.0072552
02:50:25|0.0072552
02:50:26|0.0072552
02:50:28|0.0072552
02:50:29|0.0072552
02:50:30|0.0072552
02:50:31|0.0072552
02:50:32|0.0072552
02:50:33|0.0072552
02:50:34|0.0072552
02:50:35|0.0072552
02:50:36|0.0072552
02:50:37|0.0072552
02:50:39|0.0072552
02:50:40|0.0072552
02:50:40|0.0072552
02:50:42|0.0072552
02:50:44|0.0072552
02:50:45|0.0072552
02:50:46|0.0072552
02:50:47|0.0072552
02:50:48|0.0072552
02:50:50|0.0072552
02:50:50|0.0072552
02:50:51|0.0072552
02:50:52|0.0072552
02:50:53|0.0072552
02:50:55|0.0072552
02:50:56|0.0072552
02:50:56|0.0072552
02:50:58|0.0072552
02:50:58|0.0072449
02:51:01|0.0072449
02:51:02|0.0072449
02:51:04|0.0072449
02:51:05|0.0072449
02:51:07|0.0072449
02:51:07|0.0072449
02:51:09|0.0072449
02:51:10|0.0072449
02:51:11|0.0072449
02:51:12|0.0072449
02:51:13|0.0072449
02:51:14|0.0072449
02:51:15|0.0072449
02:51:16|0.0072449
02:51:16|0.0072449
02:51:18|0.0072449
02:51:19|0.0072449
02:51:20|0.0072449
02:51:20|0.0072449
02:51:22|0.0072449
02:51:23|0.0072449
02:51:24|0.0072449
02:51:25|0.0072449
02:51:26|0.0072449
02:51:27|0.0072449
02:51:28|0.0072449
02:51:30|0.0072449
02:51:30|0.0072449
02:51:31|0.0072449
02:51:32|0.0072449
02:51:33|0.0072449
02:51:34|0.0072449
02:51:35|0.0072449
02:51:36|0.0072449
02:51:37|0.0072449
02:51:39|0.0072449
02:51:40|0.0072449
02:51:41|0.0072449
02:51:42|0.0072449
02:51:43|0.0072449
02:51:45|0.0072449
02:51:46|0.0072449
02:51:47|0.0072449
02:51:48|0.0072449
02:51:49|0.0072449
02:51:51|0.0072449
02:51:52|0.0072449
02:51:53|0.0072449
02:51:53|0.0072449
02:51:54|0.0072449
02:51:56|0.0072449
02:51:57|0.0072422
02:51:58|0.0072422
02:52:00|0.0072422
02:52:00|0.0072422
02:52:02|0.0072422
02:52:03|0.0072422
02:52:04|0.0072422
02:52:06|0.0072422
02:52:08|0.0072422
02:52:09|0.0072422
02:52:09|0.0072422
02:52:12|0.0072422
02:52:13|0.0072422
02:52:14|0.0072422
02:52:15|0.0072422
02:52:16|0.0072422
02:52:17|0.0072422
02:52:18|0.0072422
02:52:19|0.0072422
02:52:20|0.0072422
02:52:21|0.0072422
02:52:22|0.0072422
02:52:23|0.0072422
02:52:24|0.0072422
02:52:25|0.0072422
02:52:26|0.0072422
02:52:27|0.0072422
02:52:28|0.0072422
02:52:29|0.0072422
02:52:30|0.0072422
02:52:31|0.0072422
02:52:32|0.0072422
02:52:33|0.0072422
02:52:34|0.0072422
02:52:35|0.0072422
02:52:36|0.0072422
02:52:37|0.0072422
02:52:38|0.0072422
02:52:39|0.0072422
02:52:40|0.0072422
02:52:42|0.0072422
02:52:42|0.00724
02:52:44|0.00724
02:52:45|0.00724
02:52:46|0.00724
02:52:47|0.00724
02:52:48|0.00724
02:52:49|0.00724
02:52:50|0.00724
02:52:51|0.00724
02:52:52|0.00724
02:52:53|0.00724
02:52:54|0.00724
02:52:55|0.00724
02:52:56|0.00724
02:52:57|0.00724
02:52:58|0.00724
02:52:59|0.00724
02:53:00|0.00724
02:53:01|0.00724
02:53:02|0.0072236
02:53:04|0.0072185
02:53:05|0.007222
02:53:07|0.007222
02:53:07|0.007222
02:53:08|0.007222
02:53:09|0.007222
02:53:11|0.007222
02:53:13|0.007222
02:53:13|0.007222
02:53:15|0.0072167
02:53:16|0.0072167
02:53:17|0.0072167
02:53:18|0.0072167
02:53:19|0.0072167
02:53:20|0.0072167
02:53:20|0.0072167
02:53:22|0.0072167
02:53:23|0.0072167
02:53:24|0.0072167
02:53:25|0.0072167
02:53:27|0.0072167
02:53:27|0.0072167
02:53:28|0.0072167
02:53:29|0.0072167
02:53:30|0.0072167
02:53:32|0.0072167
02:53:33|0.0072167
02:53:34|0.0072167
02:53:35|0.0072167
02:53:36|0.0072167
02:53:37|0.0072167
02:53:38|0.0072167
02:53:40|0.0072167
02:53:41|0.0072167
02:53:42|0.0072177
02:53:43|0.0072177
02:53:44|0.0072177
02:53:46|0.0072177
02:53:47|0.0072177
02:53:47|0.0072177
02:53:49|0.0072177
02:53:50|0.0072177
02:53:51|0.0072177
02:53:52|0.0072177
02:53:53|0.0072177
02:53:54|0.0072177
02:53:55|0.0072281
02:53:56|0.0072281
02:53:57|0.0072281
02:53:58|0.0072281
02:53:59|0.0072281
02:54:00|0.0072299
02:54:01|0.0072299
02:54:03|0.0072383
02:54:04|0.0072383
02:54:06|0.0072547
02:54:07|0.0072547
02:54:07|0.0072507
02:54:09|0.0072622
02:54:11|0.0072622
02:54:11|0.0072622
02:54:13|0.0072622
02:54:14|0.0072622
02:54:15|0.0072622
02:54:16|0.0072622
02:54:17|0.0072622
02:54:18|0.0072622
02:54:19|0.0072622
02:54:20|0.0072622
02:54:21|0.0072622
02:54:22|0.0072622
02:54:23|0.0072622
02:54:24|0.0072622
02:54:25|0.0072622
02:54:26|0.0072622
02:54:26|0.0072636
02:54:28|0.0072636
02:54:29|0.0072699
02:54:29|0.0072741
02:54:31|0.0072741
02:54:32|0.0072811
02:54:33|0.0072811
02:54:34|0.0072811
02:54:35|0.0072811
02:54:36|0.0072811
02:54:37|0.0072811
02:54:38|0.0072811
02:54:38|0.0072811
02:54:40|0.0072811
02:54:40|0.007288
02:54:43|0.0072886
02:54:44|0.0072886
02:54:46|0.0072962
02:54:47|0.0072962
02:54:48|0.0072962
02:54:49|0.0072964
02:54:49|0.0072964
02:54:51|0.0072964
02:54:52|0.0072964
02:54:54|0.0072964
02:54:54|0.0072964
02:54:55|0.0072866
02:54:56|0.007283
02:54:57|0.007283
02:54:58|0.007283
02:54:59|0.007283
02:55:00|0.007283
02:55:01|0.007283
02:55:02|0.007283
02:55:03|0.007283
02:55:05|0.007283
02:55:06|0.007283
02:55:07|0.007283
02:55:09|0.007283
02:55:09|0.007283
02:55:10|0.007283
02:55:11|0.007283
02:55:12|0.007283
02:55:13|0.007283
02:55:14|0.007283
02:55:15|0.007283
02:55:16|0.007283
02:55:18|0.007283
02:55:19|0.007283
02:55:19|0.007283
02:55:21|0.007283
02:55:21|0.007283
02:55:23|0.007283
02:55:24|0.007283
02:55:25|0.007283
02:55:26|0.007283
02:55:27|0.007283
02:55:27|0.007283
02:55:29|0.007283
02:55:30|0.007283
02:55:30|0.007283
02:55:31|0.007283
02:55:33|0.007283
02:55:34|0.007283
02:55:34|0.007283
02:55:35|0.007283
02:55:36|0.007283
02:55:39|0.007283
02:55:39|0.007283
02:55:41|0.007283
02:55:42|0.007283
02:55:42|0.007283
02:55:44|0.007283
02:55:46|0.007283
02:55:46|0.007283
02:55:48|0.007283
02:55:49|0.007283
02:55:50|0.007283
02:55:51|0.007283
02:55:52|0.007283
02:55:53|0.007283
02:55:54|0.007283
02:55:55|0.007283
02:55:56|0.007283
02:55:57|0.007283
02:55:58|0.007283
02:55:59|0.007283
02:56:00|0.007283
02:56:01|0.007283
02:56:02|0.007283
02:56:03|0.007283
02:56:04|0.007283
02:56:05|0.007283
02:56:06|0.007283
02:56:08|0.007283
02:56:09|0.007283
02:56:10|0.007283
02:56:11|0.007283
02:56:12|0.007283
02:56:13|0.007283
02:56:14|0.007283
02:56:15|0.007283
02:56:16|0.007283
02:56:17|0.007283
02:56:18|0.007283
02:56:19|0.007283
02:56:20|0.007283
02:56:22|0.007283
02:56:22|0.007283
02:56:23|0.007283
02:56:24|0.007283
02:56:25|0.007283
02:56:26|0.007283
02:56:27|0.007283
02:56:28|0.007283
02:56:30|0.007283
02:56:31|0.007283
02:56:32|0.007283
02:56:32|0.007283
02:56:34|0.007283
02:56:35|0.007283
02:56:35|0.007283
02:56:37|0.007283
02:56:37|0.007283
02:56:39|0.007283
02:56:39|0.007283
02:56:41|0.007283
02:56:42|0.007283
02:56:43|0.007283
02:56:45|0.0073004
02:56:46|0.0073004
02:56:48|0.0073004
02:56:48|0.0073042
02:56:51|0.0073042
02:56:52|0.0073103
02:56:53|0.0073103
02:56:54|0.0073103
02:56:55|0.0073103
02:56:56|0.0073103
02:56:57|0.0073103
02:56:58|0.0073103
02:56:59|0.0073103
02:57:00|0.0072935
02:57:01|0.0072935
02:57:01|0.0072935
02:57:03|0.0072927
02:57:04|0.0072927
02:57:05|0.0072927
02:57:07|0.0072927
02:57:07|0.0072927
02:57:08|0.0072927
02:57:09|0.0072927
02:57:10|0.0072927
02:57:12|0.007277
02:57:12|0.007277
02:57:13|0.007277
02:57:15|0.007277
02:57:15|0.007277
02:57:17|0.007277
02:57:19|0.007277
02:57:20|0.007277
02:57:21|0.007277
02:57:22|0.007277
02:57:24|0.0072693
02:57:24|0.0072693
02:57:25|0.0072693
02:57:26|0.0072758
02:57:27|0.0072733
02:57:29|0.0072733
02:57:29|0.0072733
02:57:31|0.0072733
02:57:31|0.0072733
02:57:32|0.0072733
02:57:33|0.0072733
02:57:35|0.0072733
02:57:35|0.0072733
02:57:36|0.0072733
02:57:38|0.0072733
02:57:39|0.0072733
02:57:40|0.0072733
02:57:41|0.0072493
02:57:41|0.0072344
02:57:43|0.0072344
02:57:44|0.0072305
02:57:45|0.0072305
02:57:46|0.0072305
02:57:47|0.0072305
02:57:48|0.0072305
02:57:49|0.0072305
02:57:51|0.0072305
02:57:51|0.0072305
02:57:52|0.0072305
02:57:54|0.0072373
02:57:54|0.0072439
02:57:55|0.0072439
02:57:57|0.0072439
02:57:58|0.0072439
02:57:59|0.0072439
02:58:00|0.0072439
02:58:01|0.0072439
02:58:02|0.0072439
02:58:03|0.0072562
02:58:04|0.0072562
02:58:05|0.0072671
02:58:06|0.0072671
02:58:07|0.0072635
02:58:08|0.0072635
02:58:10|0.0072567
02:58:11|0.0072567
02:58:11|0.0072567
02:58:13|0.0072567
02:58:13|0.0072567
02:58:14|0.0072567
02:58:16|0.0072567
02:58:16|0.0072567
02:58:18|0.0072567
02:58:19|0.0072473
02:58:19|0.0072473
02:58:20|0.0072473
02:58:22|0.0072473
02:58:22|0.0072449
02:58:23|0.0072449
02:58:24|0.0072063
02:58:26|0.0071962
02:58:27|0.0071962
02:58:28|0.0071962
02:58:29|0.0072287
02:58:30|0.0072287
02:58:31|0.0072287
02:58:32|0.0072287
02:58:33|0.0072287
02:58:34|0.0072287
02:58:35|0.0072068
02:58:36|0.0072068
02:58:37|0.0072068
02:58:38|0.0072068
02:58:39|0.0072068
02:58:40|0.007198
02:58:41|0.0071879
02:58:42|0.0071843
02:58:43|0.0071806
02:58:45|0.0071806
02:58:46|0.0071806
02:58:47|0.0071806
02:58:49|0.0071806
02:58:49|0.0071806
02:58:50|0.0071785
02:58:52|0.0071829
02:58:52|0.0071757
02:58:54|0.0071757
02:58:56|0.007176
02:58:56|0.007176
02:58:57|0.007176
02:58:58|0.007176
02:58:59|0.007176
02:59:00|0.007176
02:59:01|0.007176
02:59:02|0.007176
02:59:03|0.007176
02:59:04|0.007176
02:59:05|0.007176
02:59:06|0.007176
02:59:08|0.0071854
02:59:09|0.0071854
02:59:09|0.0071706
02:59:12|0.0071706
02:59:12|0.0071706
02:59:13|0.0071706
02:59:14|0.0071706
02:59:15|0.0071706
02:59:17|0.0071706
02:59:18|0.0071706
02:59:19|0.0071706
02:59:20|0.0071706
02:59:21|0.0071706
02:59:22|0.0071706
02:59:23|0.0071706
02:59:25|0.0071706
02:59:26|0.0071675
02:59:27|0.0071675
02:59:28|0.0071579
02:59:28|0.0071579
02:59:29|0.0071579
02:59:31|0.0071764
02:59:32|0.0071764
02:59:33|0.0071764
02:59:34|0.0071764
02:59:35|0.0071764
02:59:36|0.0071764
02:59:38|0.0071764
02:59:38|0.0071764
02:59:40|0.0071764
02:59:40|0.0071764
02:59:42|0.0071764
02:59:42|0.0071764
02:59:44|0.0071764
02:59:44|0.0071764
02:59:45|0.0071764
02:59:47|0.0071764
02:59:49|0.0071764
02:59:49|0.0071764
02:59:50|0.0071777
02:59:51|0.0071777
02:59:52|0.0071777
02:59:54|0.0071777
02:59:55|0.0071777
02:59:56|0.0071777
02:59:56|0.0071777
02:59:58|0.0071777
02:59:59|0.0071777
03:00:00|0.0071777
03:00:01|0.0071777
03:00:02|0.0071784
03:00:03|0.0071784
03:00:04|0.007186
03:00:05|0.007186
03:00:06|0.007186
03:00:08|0.007186
03:00:08|0.007186
03:00:10|0.007186
03:00:11|0.007186
03:00:12|0.007186
03:00:14|0.007186
03:00:14|0.007186
03:00:16|0.007186
03:00:17|0.007186
03:00:18|0.007186
03:00:19|0.007186
03:00:20|0.007186
03:00:21|0.007186
03:00:22|0.007186
03:00:23|0.007186
03:00:24|0.007186
03:00:25|0.007186
03:00:26|0.007186
03:00:27|0.007186
03:00:28|0.007186
03:00:29|0.0071728
03:00:30|0.0071728
03:00:31|0.0071805
03:00:32|0.0071805
03:00:34|0.0071805
03:00:35|0.0071805
03:00:36|0.0071805
03:00:37|0.0071805
03:00:38|0.0071805
03:00:38|0.0071805
03:00:40|0.0071805
03:00:41|0.0071805
03:00:42|0.0071805
03:00:43|0.0071805
03:00:44|0.0071805
03:00:45|0.0071805
03:00:46|0.0071805
03:00:47|0.0071805
03:00:48|0.0071805
03:00:49|0.0071805
03:00:51|0.0071805
03:00:51|0.0071805
03:00:52|0.0071805
03:00:54|0.0071805
03:00:56|0.0071805
03:00:57|0.0071805
03:00:58|0.0071805
03:00:59|0.0071805
03:01:00|0.0071805
03:01:01|0.0071805
03:01:02|0.0071805
03:01:03|0.0071808
03:01:04|0.0071808
03:01:05|0.0071808
03:01:07|0.0071808
03:01:07|0.0071808
03:01:08|0.0071808
03:01:09|0.0071808
03:01:10|0.0071808
03:01:12|0.0071808
03:01:14|0.0071808
03:01:15|0.0071808
03:01:16|0.0071808
03:01:18|0.0071808
03:01:19|0.0071808
03:01:20|0.0071808
03:01:20|0.0071808
03:01:21|0.0071808
03:01:22|0.0071808
03:01:23|0.0071808
03:01:25|0.0071808
03:01:26|0.0071808
03:01:26|0.0071808
03:01:27|0.0071808
03:01:28|0.0071808
03:01:29|0.0071808
03:01:30|0.0071808
03:01:31|0.0071808
03:01:33|0.0071808
03:01:34|0.0071808
03:01:35|0.0071808
03:01:36|0.0071808
03:01:36|0.0071808
03:01:37|0.0071808
03:01:39|0.0071808
03:01:39|0.0071808
03:01:41|0.0071808
03:01:42|0.0071808
03:01:42|0.0071808
03:01:43|0.0071808
03:01:44|0.0071808
03:01:46|0.0071808
03:01:47|0.0071808
03:01:49|0.0071808
03:01:49|0.0071808
03:01:51|0.0071713
03:01:53|0.0071713
03:01:53|0.0071713
03:01:54|0.0071713
03:01:55|0.0071713
03:01:56|0.0071713
03:01:57|0.0071713
03:01:58|0.0071681
03:01:59|0.0071681
03:02:00|0.0071681
03:02:01|0.0071681
03:02:02|0.0071681
03:02:04|0.0071681
03:02:05|0.0071681
03:02:06|0.0071681
03:02:07|0.0071681
03:02:08|0.0071681
03:02:09|0.0071681
03:02:10|0.0071681
03:02:12|0.0071681
03:02:13|0.0071681
03:02:14|0.0071681
03:02:15|0.0071681
03:02:16|0.0071681
03:02:18|0.0071681
03:02:19|0.0071681
03:02:20|0.0071681
03:02:21|0.0071681
03:02:22|0.0071681
03:02:23|0.0071681
03:02:24|0.0071681
03:02:26|0.0071681
03:02:26|0.0071681
03:02:28|0.0071793
03:02:29|0.0071793
03:02:30|0.0071793
03:02:31|0.0071793
03:02:31|0.0071793
03:02:33|0.0071793
03:02:35|0.0071793
03:02:35|0.0071793
03:02:36|0.0071793
03:02:37|0.0071793
03:02:38|0.0071793
03:02:39|0.0071793
03:02:40|0.0071793
03:02:41|0.0071793
03:02:42|0.0071793
03:02:43|0.0071793
03:02:44|0.0071793
03:02:45|0.0071793
03:02:46|0.0071793
03:02:47|0.0071793
03:02:48|0.0071793
03:02:50|0.0071793
03:02:50|0.0071793
03:02:53|0.0071639
03:02:53|0.0071639
03:02:54|0.0071639
03:02:56|0.0071639
03:02:58|0.0071639
03:02:58|0.0071639
03:02:59|0.0071482
03:03:00|0.0071482
03:03:01|0.0071452
03:03:03|0.0071452
03:03:04|0.0071452
03:03:05|0.0071452
03:03:06|0.0071497
03:03:07|0.0071534
03:03:08|0.0071534
03:03:09|0.0071534
03:03:10|0.0071534
03:03:11|0.0071534
03:03:12|0.0071534
03:03:14|0.0071534
03:03:14|0.0071534
03:03:15|0.0071534
03:03:16|0.007147
03:03:18|0.007147
03:03:19|0.007147
03:03:20|0.007147
03:03:21|0.007147
03:03:22|0.007147
03:03:23|0.007147
03:03:24|0.007147
03:03:25|0.0071502
03:03:26|0.0071502
03:03:27|0.0071502
03:03:28|0.0071502
03:03:29|0.0071502
03:03:30|0.0071502
03:03:31|0.0071502
03:03:32|0.0071502
03:03:33|0.0071502
03:03:34|0.0071502
03:03:35|0.0071502
03:03:36|0.0071502
03:03:37|0.0071502
03:03:38|0.0071502
03:03:39|0.0071502
03:03:40|0.0071502
03:03:41|0.0071502
03:03:42|0.0071502
03:03:43|0.0071543
03:03:44|0.0071543
03:03:45|0.0071543
03:03:46|0.0071543
03:03:47|0.0071625
03:03:48|0.0071625
03:03:49|0.0071625
03:03:50|0.0071625
03:03:51|0.0071625
03:03:52|0.0071625
03:03:53|0.0071625
03:03:55|0.0071625
03:03:55|0.0071813
03:03:57|0.0071813
03:03:58|0.0071813
03:03:59|0.0071813
03:03:59|0.0071813
03:04:01|0.0071852
03:04:02|0.0071852
03:04:02|0.0071797
03:04:04|0.0071797
03:04:04|0.0071797
03:04:06|0.0071797
03:04:06|0.0071797
03:04:07|0.0071797
03:04:09|0.0071797
03:04:10|0.0071797
03:04:11|0.0071797
03:04:12|0.007178
03:04:13|0.007178
03:04:14|0.007178
03:04:16|0.007178
03:04:17|0.007178
03:04:18|0.0071724
03:04:19|0.0071724
03:04:20|0.0071724
03:04:21|0.0071724
03:04:23|0.0071724
03:04:23|0.0071724
03:04:24|0.0071724
03:04:26|0.0071724
03:04:27|0.0071724
03:04:28|0.0071724
03:04:29|0.0071724
03:04:30|0.0071724
03:04:32|0.0071724
03:04:32|0.0071724
03:04:33|0.0071724
03:04:34|0.0071724
03:04:35|0.0071724
03:04:36|0.0071724
03:04:37|0.0071724
03:04:38|0.0071724
03:04:39|0.0071724
03:04:40|0.0071724
03:04:41|0.0071724
03:04:42|0.0071724
03:04:43|0.0071724
03:04:44|0.0071724
03:04:46|0.0071724
03:04:46|0.0071724
03:04:47|0.0071724
03:04:48|0.0071724
03:04:49|0.0071724
03:04:50|0.0071724
03:04:51|0.0071724
03:04:53|0.0071704
03:04:54|0.0071704
03:04:56|0.0071704
03:04:56|0.0071704
03:04:57|0.0071704
03:04:58|0.0071704
03:04:59|0.0071704
03:05:00|0.0071704
03:05:02|0.0071704
03:05:02|0.0071704
03:05:03|0.007176
03:05:04|0.007176
03:05:05|0.007176
03:05:07|0.007176
03:05:07|0.007176
03:05:08|0.007176
03:05:09|0.007176
03:05:10|0.007176
03:05:11|0.007176
03:05:12|0.007176
03:05:14|0.007176
03:05:15|0.007176
03:05:16|0.0071658
03:05:18|0.0071658
03:05:19|0.0071658
03:05:20|0.0071658
03:05:21|0.0071658
03:05:22|0.0071658
03:05:23|0.0071535
03:05:24|0.0071535
03:05:25|0.0071535
03:05:26|0.0071527
03:05:27|0.0071583
03:05:28|0.0071583
03:05:29|0.0071583
03:05:30|0.0071583
03:05:32|0.0071588
03:05:32|0.0071588
03:05:33|0.0071588
03:05:34|0.0071588
03:05:35|0.0071577
03:05:36|0.0071577
03:05:38|0.0071628
03:05:39|0.0071628
03:05:40|0.0071628
03:05:41|0.0071628
03:05:42|0.0071628
03:05:43|0.0071628
03:05:44|0.0071628
03:05:45|0.0071628
03:05:46|0.0071628
03:05:47|0.0071628
03:05:48|0.0071628
03:05:49|0.0071628
03:05:50|0.0071628
03:05:51|0.0071519
03:05:52|0.0071555
03:05:52|0.0071555
03:05:55|0.0071641
03:05:55|0.0071641
03:05:57|0.0071641
03:05:58|0.0071641
03:05:59|0.0071641
03:06:01|0.0071641
03:06:01|0.0071641
03:06:02|0.0071641
03:06:04|0.007169
03:06:05|0.007169
03:06:06|0.007169
03:06:07|0.007169
03:06:08|0.007169
03:06:09|0.007169
03:06:10|0.007169
03:06:11|0.007169
03:06:11|0.007169
03:06:13|0.007169
03:06:14|0.007169
03:06:15|0.007169
03:06:16|0.007169
03:06:18|0.007169
03:06:18|0.007169
03:06:20|0.007169
03:06:21|0.007169
03:06:22|0.007169
03:06:23|0.007169
03:06:25|0.007169
03:06:25|0.007169
03:06:26|0.007169
03:06:27|0.007169
03:06:28|0.007169
03:06:29|0.0071721
03:06:30|0.0071721
03:06:31|0.0071721
03:06:32|0.0071721
03:06:33|0.0071721
03:06:34|0.0071721
03:06:35|0.0071721
03:06:36|0.0071721
03:06:37|0.0071721
03:06:38|0.0071721
03:06:40|0.0071721
03:06:40|0.0071721
03:06:41|0.0071721
03:06:42|0.0071721
03:06:43|0.0071721
03:06:45|0.0071721
03:06:45|0.0071721
03:06:46|0.0071721
03:06:47|0.0071721
03:06:49|0.0071721
03:06:50|0.0071665
03:06:51|0.0071665
03:06:51|0.0071619
03:06:52|0.0071619
03:06:54|0.0071619
03:06:55|0.0071619
03:06:55|0.0071619
03:06:57|0.0071619
03:06:58|0.0071619
03:07:00|0.0071619
03:07:01|0.0071619
03:07:02|0.0071619
03:07:04|0.0071619
03:07:04|0.0071619
03:07:05|0.0071619
03:07:06|0.0071619
03:07:07|0.0071698
03:07:08|0.0071698
03:07:09|0.0071698
03:07:10|0.0071698
03:07:11|0.0071698
03:07:12|0.0071698
03:07:13|0.0071698
03:07:14|0.0071773
03:07:15|0.0071773
03:07:16|0.0071676
03:07:17|0.0071676
03:07:18|0.0071676
03:07:19|0.0071676
03:07:20|0.0071676
03:07:21|0.0071676
03:07:22|0.0071676
03:07:23|0.0071676
03:07:24|0.0071676
03:07:25|0.0071676
03:07:26|0.0071676
03:07:27|0.0071811
03:07:28|0.0071811
03:07:29|0.0071811
03:07:30|0.0071811
03:07:31|0.0071811
03:07:32|0.0071811
03:07:33|0.0071774
03:07:34|0.0071774
03:07:35|0.0071835
03:07:36|0.0071835
03:07:37|0.0071835
03:07:38|0.0071835
03:07:39|0.0071835
03:07:40|0.0071835
03:07:41|0.0071835
03:07:42|0.0071835
03:07:43|0.0071835
03:07:44|0.0071835
03:07:45|0.0071835
03:07:46|0.0071835
03:07:47|0.0071835
03:07:48|0.0071835
03:07:49|0.0071835
03:07:50|0.0071947
03:07:51|0.0072023
03:07:52|0.0072023
03:07:53|0.0072023
03:07:54|0.0072023
03:07:55|0.0072023
03:07:56|0.0072026
03:07:58|0.0072026
03:07:59|0.0072026
03:08:00|0.0072026
03:08:01|0.0072026
03:08:03|0.0072026
03:08:03|0.0071887
03:08:04|0.0071887
03:08:06|0.0071887
03:08:08|0.0071887
03:08:09|0.0071887
03:08:10|0.0071887
03:08:11|0.0071887
03:08:11|0.0071887
03:08:13|0.0072007
03:08:15|0.0071873
03:08:15|0.0071873
03:08:17|0.0071873
03:08:18|0.0071873
03:08:19|0.0071873
03:08:20|0.0071873
03:08:22|0.0071873
03:08:22|0.0071873
03:08:23|0.0071873
03:08:24|0.0071873
03:08:25|0.0071873
03:08:27|0.0071873
03:08:27|0.0071873
03:08:29|0.0071873
03:08:31|0.0071873
03:08:31|0.0071873
03:08:32|0.0071873
03:08:34|0.0071873
03:08:34|0.0071873
03:08:36|0.0071873
03:08:36|0.0071873
03:08:37|0.0071873
03:08:40|0.0071873
03:08:40|0.0071873
03:08:41|0.0071873
03:08:42|0.0071873
03:08:43|0.0071873
03:08:44|0.0071873
03:08:45|0.0071873
03:08:47|0.0071967
03:08:47|0.0071967
03:08:48|0.0071967
03:08:50|0.0071967
03:08:51|0.0071967
03:08:52|0.0071967
03:08:53|0.0071967
03:08:54|0.0071967
03:08:55|0.0071967
03:08:56|0.0071967
03:08:58|0.0071967
03:08:59|0.0071967
03:09:00|0.0071967
03:09:01|0.0071967
03:09:02|0.0071967
03:09:03|0.0071967
03:09:04|0.0071967
03:09:05|0.0071967
03:09:07|0.0071967
03:09:07|0.0071967
03:09:09|0.0071967
03:09:10|0.0071967
03:09:11|0.0071967
03:09:12|0.0071967
03:09:13|0.0071967
03:09:14|0.0071929
03:09:15|0.0071929
03:09:16|0.0071929
03:09:17|0.0071929
03:09:18|0.0071929
03:09:19|0.0071929
03:09:21|0.0071929
03:09:22|0.0071929
03:09:23|0.0071929
03:09:23|0.0071822
03:09:25|0.0071822
03:09:25|0.0071822
03:09:27|0.0071732
03:09:28|0.0071732
03:09:29|0.0071732
03:09:30|0.0071732
03:09:32|0.0071732
03:09:32|0.0071732
03:09:34|0.0071812
03:09:34|0.0071812
03:09:36|0.0071812
03:09:37|0.0071812
03:09:38|0.0071812
03:09:39|0.0071812
03:09:40|0.0071812
03:09:41|0.0071812
03:09:42|0.0071812
03:09:43|0.0071812
03:09:45|0.0071812
03:09:46|0.0071812
03:09:47|0.0071812
03:09:47|0.0071812
03:09:48|0.0071812
03:09:50|0.0071812
03:09:50|0.0071812
03:09:52|0.0071812
03:09:52|0.0071812
03:09:54|0.0071812
03:09:55|0.0071698
03:09:56|0.0071698
03:09:57|0.0071698
03:09:58|0.0071698
03:10:00|0.0071698
03:10:01|0.0071698
03:10:02|0.0071698
03:10:03|0.0071698
03:10:05|0.0071698
03:10:06|0.0071698
03:10:06|0.0071698
03:10:08|0.0071698
03:10:09|0.0071698
03:10:09|0.0071698
03:10:11|0.0071698
03:10:11|0.0071698
03:10:12|0.0071698
03:10:14|0.0071698
03:10:15|0.0071698
03:10:16|0.0071698
03:10:17|0.0071698
03:10:18|0.0071786
03:10:19|0.0071786
03:10:20|0.0071786
03:10:21|0.0071786
03:10:22|0.0071786
03:10:23|0.0071786
03:10:24|0.0071786
03:10:25|0.0071786
03:10:26|0.0071786
03:10:27|0.0071786
03:10:29|0.0071786
03:10:29|0.0071786
03:10:31|0.0071786
03:10:32|0.0071786
03:10:33|0.0071786
03:10:34|0.0071747
03:10:35|0.0071747
03:10:36|0.0071747
03:10:37|0.0071747
03:10:38|0.0071747
03:10:39|0.0071747
03:10:40|0.0071747
03:10:41|0.0071747
03:10:42|0.0071747
03:10:43|0.0071747
03:10:44|0.0071747
03:10:45|0.0071747
03:10:46|0.0071747
03:10:48|0.0071747
03:10:48|0.0071747
03:10:49|0.0071747
03:10:50|0.0071747
03:10:51|0.0071747
03:10:53|0.0071747
03:10:53|0.0071747
03:10:55|0.0071758
03:10:56|0.0071758
03:10:58|0.0071758
03:11:00|0.0071758
03:11:00|0.0071758
03:11:01|0.0071758
03:11:02|0.0071758
03:11:03|0.0071758
03:11:04|0.0071758
03:11:05|0.0071758
03:11:07|0.0071758
03:11:08|0.0071758
03:11:08|0.0071758
03:11:10|0.0071815
03:11:12|0.0071815
03:11:12|0.0071815
03:11:13|0.0071815
03:11:14|0.0071815
03:11:15|0.0071815
03:11:16|0.0071815
03:11:17|0.0071815
03:11:18|0.0071815
03:11:20|0.0071846
03:11:21|0.0071846
03:11:22|0.0071846
03:11:23|0.0071846
03:11:24|0.0071846
03:11:24|0.0071846
03:11:26|0.0071846
03:11:27|0.0071846
03:11:29|0.0071846
03:11:29|0.0071846
03:11:30|0.0071846
03:11:31|0.0071846
03:11:32|0.0071846
03:11:33|0.0071846
03:11:34|0.0071846
03:11:35|0.0071846
03:11:36|0.0071846
03:11:37|0.0071846
03:11:38|0.0071846
03:11:39|0.0071846
03:11:40|0.0071846
03:11:41|0.0071846
03:11:42|0.0071846
03:11:43|0.0071941
03:11:45|0.0072107
03:11:45|0.0072107
03:11:46|0.0072107
03:11:47|0.0072107
03:11:48|0.0072107
03:11:49|0.0072107
03:11:51|0.0072107
03:11:52|0.0072107
03:11:52|0.0072107
03:11:53|0.0072107
03:11:55|0.0072107
03:11:56|0.0072107
03:11:57|0.0072107
03:11:57|0.0072107
03:12:00|0.0072107
03:12:00|0.0072107
03:12:01|0.0072107
03:12:02|0.0072107
03:12:03|0.0071939
03:12:05|0.0071939
03:12:05|0.0071939
03:12:07|0.0071939
03:12:08|0.0071939
03:12:10|0.0071939
03:12:10|0.0071939
03:12:11|0.0071939
03:12:13|0.0072043
03:12:14|0.0072043
03:12:15|0.0072043
03:12:15|0.0072043
03:12:17|0.0072043
03:12:18|0.0072043
03:12:19|0.0072043
03:12:19|0.0072043
03:12:22|0.0072107
03:12:23|0.0072107
03:12:23|0.0072175
03:12:24|0.0072175
03:12:25|0.0072175
03:12:27|0.0072175
03:12:28|0.0072175
03:12:30|0.0072175
03:12:31|0.0072099
03:12:32|0.0072099
03:12:33|0.0072139
03:12:34|0.0072121
03:12:35|0.0072121
03:12:36|0.0072121
03:12:37|0.0072121
03:12:38|0.0072121
03:12:39|0.0072121
03:12:40|0.0072121
03:12:42|0.0072121
03:12:42|0.0072121
03:12:43|0.0072121
03:12:44|0.0072121
03:12:45|0.0072121
03:12:46|0.0072121
03:12:47|0.0072121
03:12:48|0.0072121
03:12:50|0.0072121
03:12:50|0.0072128
03:12:51|0.0072128
03:12:52|0.0072128
03:12:53|0.0072128
03:12:54|0.0072128
03:12:56|0.0072128
03:12:57|0.0072128
03:12:58|0.0072128
03:12:59|0.0072128
03:13:00|0.0072128
03:13:01|0.0072128
03:13:02|0.0072128
03:13:03|0.0072128
03:13:05|0.0072166
03:13:06|0.0072166
03:13:06|0.0072166
03:13:07|0.0072186
03:13:08|0.0072186
03:13:09|0.0072186
03:13:11|0.0072186
03:13:12|0.0072106
03:13:13|0.0072106
03:13:13|0.0072106
03:13:15|0.0072106
03:13:15|0.0072106
03:13:16|0.0072106
03:13:17|0.0072106
03:13:18|0.0072106
03:13:20|0.0072106
03:13:20|0.0072106
03:13:22|0.0072106
03:13:23|0.0072106
03:13:24|0.0072106
03:13:25|0.0072106
03:13:26|0.0072106
03:13:28|0.0072106
03:13:28|0.0072106
03:13:29|0.0072106
03:13:30|0.0072165
03:13:31|0.0072175
03:13:32|0.0072175
03:13:34|0.0072207
03:13:35|0.0072207
03:13:36|0.0072207
03:13:37|0.0072207
03:13:38|0.0072207
03:13:39|0.0072207
03:13:40|0.0072207
03:13:41|0.0072207
03:13:43|0.0072207
03:13:44|0.0072207
03:13:46|0.0072207
03:13:46|0.0072207
03:13:47|0.0072207
03:13:48|0.0072207
03:13:49|0.0072207
03:13:51|0.0072207
03:13:52|0.0072285
03:13:53|0.0072382
03:13:55|0.0072382
03:13:55|0.0072382
03:13:56|0.0072382
03:13:58|0.0072382
03:13:58|0.0072382
03:13:59|0.0072382
03:14:02|0.0072382
03:14:02|0.0072542
03:14:04|0.0072567
03:14:04|0.0072567
03:14:06|0.0072567
03:14:07|0.0072636
03:14:07|0.0072647
03:14:09|0.0072647
03:14:09|0.0072647
03:14:11|0.0072673
03:14:11|0.0072699
03:14:13|0.0072699
03:14:14|0.0072699
03:14:15|0.0072699
03:14:15|0.0072699
03:14:17|0.0072699
03:14:17|0.0072749
03:14:18|0.0072749
03:14:20|0.007275
03:14:21|0.007275
03:14:22|0.007275
03:14:23|0.007275
03:14:25|0.007275
03:14:25|0.007275
03:14:27|0.0072738
03:14:28|0.0072738
03:14:29|0.0072738
03:14:30|0.0072738
03:14:31|0.0072738
03:14:32|0.0072738
03:14:34|0.0072738
03:14:35|0.0072738
03:14:36|0.0072738
03:14:36|0.0072738
03:14:38|0.0072738
03:14:39|0.0072738
03:14:40|0.0072738
03:14:41|0.0072738
03:14:42|0.0072738
03:14:43|0.0072738
03:14:44|0.0072738
03:14:45|0.0072738
03:14:46|0.0072738
03:14:47|0.0072738
03:14:47|0.0072757
03:14:48|0.0072757
03:14:50|0.0072757
03:14:51|0.0072757
03:14:52|0.0072757
03:14:53|0.0072757
03:14:54|0.0072757
03:14:55|0.0072757
03:14:56|0.0072757
03:14:57|0.0072757
03:14:58|0.0072757
03:15:00|0.0072757
03:15:00|0.0072757
03:15:02|0.0072757
03:15:04|0.0072757
03:15:05|0.0072757
03:15:06|0.0072757
03:15:07|0.0072757
03:15:08|0.0072757
03:15:09|0.0072757
03:15:11|0.0072757
03:15:11|0.0072757
03:15:12|0.0072757
03:15:13|0.0072757
03:15:14|0.0072831
03:15:15|0.0072831
03:15:16|0.0072831
03:15:17|0.0072831
03:15:18|0.0072831
03:15:19|0.0072928
03:15:20|0.0072928
03:15:21|0.0072964
03:15:22|0.0072964
03:15:24|0.0072964
03:15:26|0.0072964
03:15:27|0.0072964
03:15:27|0.0072964
03:15:29|0.0072964
03:15:30|0.0072964
03:15:31|0.0072964
03:15:33|0.0072964
03:15:33|0.0073001
03:15:34|0.0073001
03:15:35|0.0073114
03:15:36|0.0073114
03:15:37|0.0073114
03:15:39|0.0073114
03:15:41|0.0073142
03:15:41|0.0073142
03:15:42|0.0073221
03:15:43|0.0073223
03:15:44|0.0073223
03:15:45|0.0073342
03:15:46|0.0073305
03:15:47|0.0073393
03:15:48|0.0073393
03:15:49|0.0073353
03:15:50|0.0073353
03:15:51|0.0073382
03:15:52|0.0073404
03:15:53|0.0073424
03:15:54|0.0073424
03:15:55|0.0073424
03:15:56|0.0073424
03:15:57|0.0073424
03:15:58|0.007347
03:15:59|0.0073624
03:16:00|0.0073604
03:16:01|0.0073789
03:16:03|0.0073701
03:16:04|0.0073701
03:16:05|0.0073701
03:16:06|0.0073701
03:16:07|0.0073701
03:16:08|0.0073604
03:16:09|0.0073604
03:16:11|0.007353
03:16:12|0.007353
03:16:13|0.0073789
03:16:14|0.0073678
03:16:15|0.0073657
03:16:16|0.0073657
03:16:17|0.0073657
03:16:19|0.0073657
03:16:20|0.0073657
03:16:20|0.0073657
03:16:21|0.0073615
03:16:22|0.0073615
03:16:23|0.0073615
03:16:25|0.0073698
03:16:26|0.0073698
03:16:27|0.0073698
03:16:27|0.0073698
03:16:29|0.0073698
03:16:30|0.0073698
03:16:31|0.0073698
03:16:32|0.0073491
03:16:33|0.0073491
03:16:34|0.0073491
03:16:35|0.0073491
03:16:36|0.0073491
03:16:37|0.0073491
03:16:39|0.0073491
03:16:39|0.0073491
03:16:41|0.0073391
03:16:41|0.0073366
03:16:43|0.0073366
03:16:44|0.0073366
03:16:44|0.0073366
03:16:46|0.0073366
03:16:48|0.0073366
03:16:48|0.0073366
03:16:50|0.0073249
03:16:50|0.0073431
03:16:51|0.0073431
03:16:53|0.0073431
03:16:54|0.0073431
03:16:55|0.0073431
03:16:57|0.0073431
03:16:57|0.0073431
03:16:58|0.0073274
03:17:00|0.0073274
03:17:00|0.0073274
03:17:01|0.0073274
03:17:03|0.0073274
03:17:04|0.0073274
03:17:06|0.0073274
03:17:06|0.0073274
03:17:08|0.0073274
03:17:09|0.0073433
03:17:10|0.0073433
03:17:11|0.0073433
03:17:13|0.0073708
03:17:13|0.0073662
03:17:14|0.0073662
03:17:16|0.0073662
03:17:16|0.0073707
03:17:17|0.0073717
03:17:19|0.0073717
03:17:19|0.0073717
03:17:21|0.0073789
03:17:23|0.0073858
03:17:24|0.0073858
03:17:25|0.0073723
03:17:27|0.0073723
03:17:27|0.0073723
03:17:28|0.0073597
03:17:29|0.0073597
03:17:30|0.0073277
03:17:32|0.0073264
03:17:32|0.0073169
03:17:34|0.0073296
03:17:35|0.0073296
03:17:37|0.0073263
03:17:38|0.0073263
03:17:38|0.0073263
03:17:40|0.0073263
03:17:41|0.0073263
03:17:42|0.0073263
03:17:43|0.0073263
03:17:44|0.0073263
03:17:45|0.0073263
03:17:46|0.0073263
03:17:47|0.0073263
03:17:48|0.0073263
03:17:49|0.0073263
03:17:50|0.0073263
03:17:51|0.0073367
03:17:52|0.0073564
03:17:53|0.0073624
03:17:54|0.0073621
03:17:55|0.0073621
03:17:56|0.0073621
03:17:57|0.0073422
03:17:58|0.007322
03:17:59|0.007322
03:18:00|0.0073192
03:18:01|0.0073185
03:18:02|0.0073185
03:18:03|0.0073185
03:18:04|0.0073185
03:18:06|0.0073185
03:18:07|0.0073185
03:18:09|0.0073185
03:18:10|0.0073185
03:18:10|0.0073185
03:18:11|0.0073185
03:18:12|0.0073202
03:18:14|0.0073249
03:18:15|0.0073249
03:18:16|0.0073249
03:18:17|0.0073249
03:18:18|0.0073249
03:18:19|0.0073249
03:18:20|0.0073249
03:18:21|0.0073249
03:18:22|0.0073249
03:18:23|0.0073249
03:18:24|0.0073249
03:18:25|0.0073249
03:18:27|0.0073249
03:18:28|0.0073249
03:18:28|0.0073249
03:18:29|0.0073249
03:18:30|0.0073267
03:18:31|0.0073267
03:18:33|0.0073267
03:18:33|0.0073267
03:18:35|0.0073267
03:18:35|0.0073267
03:18:36|0.0073267
03:18:38|0.0073267
03:18:39|0.0073267
03:18:40|0.0073267
03:18:40|0.0073267
03:18:41|0.0073267
03:18:43|0.0073267
03:18:45|0.00732
03:18:45|0.00732
03:18:46|0.00732
03:18:47|0.00732
03:18:49|0.00732
03:18:49|0.00732
03:18:50|0.00732
03:18:51|0.00732
03:18:52|0.00732
03:18:53|0.00732
03:18:55|0.00732
03:18:55|0.00732
03:18:57|0.0073067
03:18:58|0.0073067
03:18:59|0.0073067
03:18:59|0.0073052
03:19:01|0.0073052
03:19:02|0.007304
03:19:02|0.007304
03:19:04|0.007304
03:19:05|0.007304
03:19:09|0.0073137
03:19:10|0.0073137
03:19:11|0.0073137
03:19:11|0.0073137
03:19:12|0.0073137
03:19:13|0.0073137
03:19:14|0.0073137
03:19:16|0.0073154
03:19:17|0.0073128
03:19:17|0.0073128
03:19:18|0.0073128
03:19:20|0.0073128
03:19:21|0.0073128
03:19:21|0.0073128
03:19:22|0.0073128
03:19:24|0.0073128
03:19:24|0.0073128
03:19:25|0.0073128
03:19:26|0.0073128
03:19:28|0.0073128
03:19:29|0.007331
03:19:30|0.0073442
03:19:31|0.0073442
03:19:32|0.0073442
03:19:33|0.0073442
03:19:34|0.0073391
03:19:35|0.0073365
03:19:36|0.0073365
03:19:37|0.0073365
03:19:38|0.007325
03:19:39|0.007325
03:19:40|0.007325
03:19:41|0.007325
03:19:42|0.00734
03:19:43|0.0073417
03:19:44|0.0073417
03:19:45|0.0073417
03:19:46|0.0073417
03:19:47|0.0073417
03:19:48|0.0073417
03:19:49|0.0073417
03:19:50|0.0073417
03:19:51|0.007335
03:19:52|0.007335
03:19:53|0.007335
03:19:54|0.007335
03:19:55|0.007335
03:19:56|0.007335
03:19:57|0.007335
03:19:58|0.007335
03:19:59|0.007335
03:20:00|0.007335
03:20:01|0.0073486
03:20:02|0.0073486
03:20:04|0.0073486
03:20:04|0.0073486
03:20:06|0.0073486
03:20:07|0.0073486
03:20:08|0.0073486
03:20:09|0.0073486
03:20:10|0.0073486
03:20:12|0.0073486
03:20:13|0.0073408
03:20:15|0.0073408
03:20:16|0.0073361
03:20:17|0.0073361
03:20:19|0.0073361
03:20:20|0.0073438
03:20:22|0.0073438
03:20:22|0.0073438
03:20:24|0.0073438
03:20:24|0.0073438
03:20:25|0.0073438
03:20:26|0.0073438
03:20:27|0.0073438
03:20:29|0.0073438
03:20:30|0.0073438
03:20:31|0.0073438
03:20:33|0.0073438
03:20:34|0.0073438
03:20:35|0.0073438
03:20:36|0.0073438
03:20:37|0.0073445
03:20:38|0.0073445
03:20:39|0.0073445
03:20:40|0.0073445
03:20:42|0.0073445
03:20:42|0.0073445
03:20:43|0.0073445
03:20:44|0.0073445
03:20:46|0.007338
03:20:47|0.007338
03:20:48|0.007338
03:20:49|0.007338
03:20:49|0.007338
03:20:51|0.007338
03:20:52|0.007338
03:20:54|0.007338
03:20:54|0.007338
03:20:55|0.007338
03:20:56|0.007338
03:20:57|0.0073297
03:20:59|0.0073297
03:21:00|0.0073297
03:21:01|0.0073297
03:21:02|0.0073297
03:21:03|0.0073297
03:21:04|0.0073297
03:21:05|0.0073297
03:21:06|0.0073297
03:21:07|0.0073297
03:21:09|0.0073232
03:21:09|0.0073232
03:21:10|0.0073232
03:21:11|0.0073232
03:21:12|0.0073232
03:21:14|0.0073232
03:21:15|0.0073354
03:21:16|0.0073398
03:21:17|0.0073398
03:21:18|0.0073398
03:21:19|0.0073398
03:21:20|0.0073398
03:21:21|0.0073398
03:21:22|0.0073398
03:21:23|0.0073398
03:21:24|0.0073398
03:21:26|0.0073398
03:21:26|0.0073398
03:21:28|0.0073398
03:21:29|0.0073398
03:21:30|0.0073398
03:21:32|0.0073398
03:21:32|0.0073398
03:21:33|0.0073398
03:21:34|0.0073398
03:21:36|0.0073398
03:21:37|0.0073398
03:21:39|0.0073398
03:21:39|0.0073398
03:21:40|0.0073398
03:21:41|0.0073398
03:21:42|0.0073398
03:21:43|0.0073398
03:21:44|0.0073398
03:21:45|0.0073398
03:21:46|0.0073398
03:21:47|0.0073398
03:21:48|0.0073398
03:21:49|0.0073398
03:21:50|0.0073398
03:21:51|0.0073398
03:21:53|0.0073398
03:21:54|0.0073398
03:21:54|0.0073398
03:21:56|0.0073398
03:21:57|0.0073398
03:21:58|0.0073398
03:21:59|0.0073398
03:22:00|0.0073398
03:22:01|0.0073398
03:22:02|0.0073398
03:22:03|0.0073398
03:22:03|0.0073398
03:22:05|0.0073398
03:22:07|0.0073398
03:22:07|0.0073398
03:22:09|0.0073398
03:22:10|0.0073398
03:22:11|0.0073398
03:22:12|0.0073398
03:22:13|0.0073398
03:22:15|0.0073398
03:22:16|0.0073398
03:22:17|0.0073398
03:22:19|0.0073398
03:22:20|0.0073398
03:22:21|0.0073398
03:22:23|0.0073398
03:22:23|0.0073398
03:22:24|0.0073398
03:22:25|0.0073398
03:22:26|0.0073398
03:22:27|0.0073398
03:22:28|0.0073398
03:22:29|0.0073398
03:22:31|0.0073398
03:22:31|0.0073562
03:22:32|0.0073559
03:22:33|0.0073632
03:22:34|0.0073652
03:22:36|0.0073656
03:22:36|0.0073708
03:22:37|0.0073708
03:22:38|0.0073718
03:22:39|0.0073718
03:22:41|0.0073718
03:22:42|0.0073718
03:22:43|0.0073718
03:22:43|0.0073718
03:22:45|0.0073789
03:22:46|0.0073789
03:22:47|0.0073789
03:22:47|0.0073789
03:22:49|0.0073789
03:22:49|0.0073789
03:22:51|0.0073789
03:22:52|0.0073145
03:22:54|0.007323
03:22:54|0.007323
03:22:56|0.0073349
03:22:57|0.0073349
03:22:57|0.007334
03:22:59|0.007334
03:23:00|0.007334
03:23:00|0.0073227
03:23:02|0.0073227
03:23:03|0.0073227
03:23:04|0.0073227
03:23:04|0.0073227
03:23:06|0.0073227
03:23:07|0.0073227
03:23:08|0.0073227
03:23:09|0.0073227
03:23:11|0.0073252
03:23:12|0.0073252
03:23:13|0.0073252
03:23:14|0.0073457
03:23:15|0.0073457
03:23:16|0.0073457
03:23:18|0.007351
03:23:18|0.007351
03:23:19|0.0073477
03:23:20|0.0073657
03:23:22|0.0073657
03:23:23|0.0073657
03:23:24|0.0073657
03:23:24|0.0073657
03:23:26|0.0073657
03:23:27|0.0073657
03:23:28|0.0073657
03:23:28|0.0073365
03:23:30|0.0073365
03:23:30|0.0073365
03:23:31|0.0073365
03:23:32|0.0073152
03:23:34|0.0073148
03:23:34|0.0073148
03:23:36|0.0073148
03:23:36|0.0073148
03:23:38|0.0073148
03:23:39|0.0073148
03:23:40|0.0073371
03:23:41|0.0073371
03:23:41|0.0073371
03:23:42|0.0073371
03:23:44|0.0073371
03:23:44|0.0073371
03:23:46|0.0073371
03:23:46|0.0073371
03:23:48|0.0073371
03:23:49|0.0073371
03:23:50|0.0073371
03:23:51|0.0073371
03:23:51|0.0073461
03:23:53|0.0073461
03:23:54|0.0073461
03:23:55|0.0073461
03:23:55|0.0073461
03:23:57|0.0073461
03:23:58|0.0073461
03:23:58|0.0073461
03:24:00|0.0073461
03:24:01|0.0073461
03:24:02|0.0073461
03:24:03|0.0073461
03:24:03|0.0073461
03:24:05|0.0073481
03:24:06|0.0073481
03:24:06|0.0073481
03:24:08|0.0073481
03:24:09|0.0073481
03:24:10|0.0073481
03:24:10|0.0073481
03:24:12|0.0073481
03:24:12|0.0073481
03:24:14|0.0073481
03:24:15|0.0073481
03:24:17|0.0073481
03:24:17|0.0073481
03:24:18|0.0073241
03:24:19|0.0073241
03:24:20|0.0073241
03:24:21|0.0073281
03:24:22|0.00733
03:24:23|0.00733
03:24:25|0.00733
03:24:26|0.00733
03:24:26|0.00733
03:24:28|0.00733
03:24:29|0.00733
03:24:29|0.00733
03:24:30|0.00733
03:24:32|0.0073471
03:24:32|0.0073471
03:24:34|0.0073579
03:24:35|0.0073579
03:24:36|0.0073579
03:24:37|0.0073579
03:24:38|0.0073579
03:24:39|0.0073579
03:24:41|0.0073579
03:24:41|0.0073579
03:24:43|0.0073579
03:24:44|0.0073431
03:24:44|0.0073405
03:24:46|0.0073405
03:24:47|0.0073405
03:24:48|0.0073405
03:24:48|0.0073405
03:24:50|0.0073405
03:24:51|0.0073453
03:24:52|0.0073453
03:24:54|0.0073453
03:24:54|0.0073453
03:24:55|0.0073453
03:24:56|0.0073395
03:24:57|0.0073395
03:24:58|0.0073395
03:24:59|0.0073395
03:25:00|0.0073395
03:25:01|0.0073395
03:25:02|0.0073395
03:25:03|0.0073453
03:25:04|0.0073453
03:25:05|0.0073453
03:25:07|0.0073453
03:25:09|0.0073453
03:25:09|0.0073453
03:25:10|0.0073453
03:25:12|0.0073453
03:25:14|0.0073453
03:25:14|0.0073453
03:25:15|0.0073453
03:25:17|0.0073453
03:25:17|0.0073453
03:25:19|0.0073453
03:25:20|0.0073453
03:25:21|0.0073453
03:25:21|0.0073453
03:25:22|0.0073453
03:25:24|0.0073453
03:25:25|0.0073453
03:25:26|0.0073453
03:25:27|0.0073453
03:25:27|0.0073453
03:25:29|0.0073453
03:25:30|0.0073453
03:25:30|0.0073453
03:25:32|0.0073453
03:25:33|0.0073453
03:25:34|0.0073453
03:25:35|0.0073453
03:25:36|0.0073453
03:25:38|0.0073453
03:25:38|0.0073453
03:25:39|0.0073453
03:25:40|0.0073453
03:25:41|0.0073453
03:25:43|0.0073453
03:25:44|0.0073453
03:25:45|0.0073453
03:25:47|0.0073453
03:25:47|0.0073453
03:25:48|0.0073453
03:25:49|0.0073453
03:25:50|0.0073565
03:25:51|0.0073565
03:25:52|0.0073565
03:25:53|0.0073565
03:25:54|0.0073565
03:25:55|0.0073565
03:25:56|0.0073548
03:25:57|0.0073548
03:25:58|0.0073548
03:25:59|0.0073548
03:26:00|0.0073548
03:26:02|0.0073332
03:26:02|0.0073145
03:26:03|0.0073145
03:26:04|0.0073145
03:26:05|0.0073145
03:26:06|0.0073145
03:26:07|0.007317
03:26:08|0.007317
03:26:09|0.007317
03:26:10|0.0073241
03:26:11|0.0073241
03:26:13|0.0073241
03:26:14|0.0073241
03:26:16|0.0073241
03:26:16|0.0073241
03:26:18|0.0073241
03:26:19|0.0073241
03:26:20|0.0073241
03:26:21|0.0073241
03:26:22|0.007333
03:26:23|0.007333
03:26:24|0.007333
03:26:25|0.007333
03:26:26|0.007333
03:26:28|0.007333
03:26:29|0.007333
03:26:29|0.007343
03:26:31|0.007343
03:26:32|0.0073233
03:26:33|0.0073233
03:26:34|0.0073233
03:26:35|0.0073233
03:26:36|0.0073233
03:26:37|0.0073233
03:26:39|0.0073233
03:26:40|0.0073233
03:26:41|0.0073233
03:26:42|0.0073233
03:26:42|0.0073233
03:26:43|0.0073233
03:26:44|0.007316
03:26:46|0.0073172
03:26:47|0.0073172
03:26:48|0.0073172
03:26:48|0.0073172
03:26:51|0.0073172
03:26:51|0.0073172
03:26:52|0.0073172
03:26:54|0.0073172
03:26:55|0.0073172
03:26:55|0.0073172
03:26:57|0.0073172
03:26:58|0.0073172
03:26:59|0.0073172
03:27:00|0.0073172
03:27:01|0.0073172
03:27:02|0.0073172
03:27:03|0.0073172
03:27:04|0.0073172
03:27:05|0.0073172
03:27:06|0.0073172
03:27:07|0.0073172
03:27:08|0.0073172
03:27:09|0.0073172
03:27:10|0.0073172
03:27:11|0.0073172
03:27:12|0.0073172
03:27:13|0.0073172
03:27:14|0.0073172
03:27:15|0.0073172
03:27:17|0.0073021
03:27:18|0.0073021
03:27:19|0.0072956
03:27:21|0.0072914
03:27:21|0.0072794
03:27:22|0.0072661
03:27:23|0.0072661
03:27:24|0.0072597
03:27:26|0.0072597
03:27:27|0.0072595
03:27:28|0.0072595
03:27:29|0.0072595
03:27:30|0.0072595
03:27:31|0.0072595
03:27:32|0.0072595
03:27:33|0.0072595
03:27:34|0.0072595
03:27:35|0.0072595
03:27:36|0.0072595
03:27:37|0.0072595
03:27:39|0.0072595
03:27:40|0.0072595
03:27:41|0.0072595
03:27:42|0.0072595
03:27:42|0.0072595
03:27:44|0.0072595
03:27:45|0.0072595
03:27:46|0.0072595
03:27:47|0.007282
03:27:48|0.007282
03:27:49|0.007282
03:27:49|0.0072959
03:27:52|0.0072959
03:27:52|0.0072959
03:27:53|0.0072959
03:27:54|0.0072993
03:27:55|0.0072999
03:27:57|0.0072999
03:27:57|0.0072901
03:27:58|0.0072901
03:27:59|0.0072901
03:28:00|0.0072901
03:28:02|0.0072975
03:28:02|0.0072919
03:28:03|0.0072919
03:28:05|0.0072919
03:28:06|0.0072919
03:28:07|0.0072919
03:28:08|0.0072919
03:28:09|0.0072843
03:28:10|0.0072817
03:28:11|0.0072817
03:28:12|0.0072817
03:28:13|0.0072817
03:28:13|0.0072817
03:28:16|0.0072704
03:28:17|0.00727
03:28:18|0.00727
03:28:20|0.00727
03:28:20|0.00727
03:28:21|0.00727
03:28:23|0.00727
03:28:24|0.00727
03:28:25|0.00727
03:28:26|0.00727
03:28:27|0.00727
03:28:29|0.00727
03:28:30|0.00727
03:28:31|0.00727
03:28:31|0.00727
03:28:33|0.0072685
03:28:33|0.0072685
03:28:35|0.0072685
03:28:36|0.0072685
03:28:36|0.0072685
03:28:38|0.0072685
03:28:39|0.0072685
03:28:40|0.0072685
03:28:41|0.0072685
03:28:42|0.0072685
03:28:43|0.0072685
03:28:44|0.0072685
03:28:45|0.0072685
03:28:46|0.0072685
03:28:47|0.0072627
03:28:48|0.0072627
03:28:49|0.0072627
03:28:50|0.0072627
03:28:51|0.0072627
03:28:52|0.0072627
03:28:53|0.0072627
03:28:54|0.0072627
03:28:55|0.0072627
03:28:56|0.0072627
03:28:57|0.0072598
03:28:58|0.0072598
03:28:59|0.0072598
03:29:01|0.0072759
03:29:01|0.0072746
03:29:02|0.0072746
03:29:04|0.0072746
03:29:05|0.0072746
03:29:06|0.0072746
03:29:07|0.0072746
03:29:08|0.0072746
03:29:09|0.0072746
03:29:11|0.0072746
03:29:13|0.0072746
03:29:13|0.0072746
03:29:14|0.0072746
03:29:16|0.0072746
03:29:16|0.0072746
03:29:19|0.0072746
03:29:20|0.0072706
03:29:22|0.007268
03:29:22|0.007268
03:29:24|0.007268
03:29:26|0.007268
03:29:27|0.007268
03:29:28|0.007268
03:29:29|0.007268
03:29:30|0.007268
03:29:32|0.007268
03:29:32|0.007268
03:29:33|0.0072613
03:29:34|0.0072613
03:29:35|0.0072613
03:29:36|0.0072613
03:29:37|0.0072613
03:29:38|0.0072613
03:29:39|0.0072613
03:29:40|0.0072613
03:29:42|0.0072505
03:29:43|0.0072505
03:29:44|0.0072505
03:29:44|0.0072505
03:29:46|0.0072505
03:29:47|0.0072505
03:29:47|0.0072505
03:29:49|0.0072505
03:29:50|0.0072505
03:29:51|0.0072505
03:29:51|0.0072505
03:29:53|0.0072505
03:29:53|0.0072505
03:29:54|0.0072505
03:29:56|0.0072505
03:29:57|0.0072505
03:29:58|0.0072505
03:29:59|0.0072505
03:30:00|0.0072505
03:30:01|0.0072505
03:30:03|0.0072505
03:30:04|0.0072505
03:30:06|0.0072505
03:30:07|0.0072505
03:30:08|0.0072505
03:30:09|0.0072505
03:30:09|0.0072505
03:30:11|0.0072648
03:30:12|0.007269
03:30:12|0.0072681
03:30:14|0.0072681
03:30:15|0.0072681
03:30:15|0.0072681
03:30:18|0.0072689
03:30:19|0.0072652
03:30:21|0.0072631
03:30:21|0.0072631
03:30:22|0.0072631
03:30:23|0.0072631
03:30:25|0.0072631
03:30:26|0.0072631
03:30:28|0.0072631
03:30:28|0.0072631
03:30:29|0.0072631
03:30:30|0.0072757
03:30:31|0.0072757
03:30:32|0.007277
03:30:33|0.007277
03:30:35|0.0072849
03:30:37|0.0072849
03:30:37|0.0072849
03:30:38|0.0072849
03:30:39|0.0072849
03:30:41|0.0072849
03:30:42|0.0072849
03:30:43|0.0072849
03:30:44|0.0072849
03:30:45|0.0072849
03:30:46|0.0072849
03:30:48|0.0072821
03:30:48|0.0072795
03:30:49|0.0072795
03:30:50|0.0072795
03:30:51|0.0072795
03:30:53|0.0072795
03:30:54|0.0072795
03:30:55|0.0072795
03:30:56|0.0072795
03:30:57|0.007289
03:30:58|0.007289
03:30:58|0.007289
03:30:59|0.007289
03:31:01|0.007289
03:31:02|0.007289
03:31:02|0.007289
03:31:04|0.007289
03:31:05|0.007289
03:31:06|0.007289
03:31:06|0.007289
03:31:07|0.007289
03:31:09|0.007289
03:31:10|0.007289
03:31:11|0.007289
03:31:11|0.007289
03:31:13|0.007289
03:31:14|0.007289
03:31:15|0.007289
03:31:16|0.007289
03:31:17|0.007289
03:31:19|0.007289
03:31:20|0.007289
03:31:20|0.007289
03:31:21|0.0072979
03:31:22|0.0072988
03:31:23|0.0072988
03:31:24|0.0072988
03:31:26|0.0072988
03:31:27|0.0072988
03:31:29|0.0072988
03:31:30|0.0072988
03:31:31|0.0072988
03:31:32|0.0072988
03:31:32|0.0072988
03:31:33|0.0072988
03:31:34|0.0072988
03:31:37|0.0072988
03:31:37|0.0072873
03:31:38|0.0072873
03:31:40|0.0072873
03:31:40|0.0072873
03:31:43|0.0072873
03:31:43|0.0072873
03:31:44|0.0072873
03:31:45|0.0072873
03:31:46|0.0072873
03:31:47|0.0072873
03:31:49|0.0072873
03:31:50|0.0072896
03:31:51|0.0072896
03:31:53|0.0072896
03:31:53|0.0072896
03:31:54|0.0072896
03:31:56|0.0072896
03:31:57|0.0072896
03:31:57|0.0072896
03:31:59|0.0072896
03:32:00|0.0072896
03:32:01|0.0072896
03:32:02|0.0072896
03:32:02|0.0072896
03:32:04|0.0072896
03:32:04|0.0072896
03:32:05|0.0072896
03:32:07|0.0072896
03:32:08|0.0072896
03:32:09|0.0072896
03:32:10|0.0072896
03:32:11|0.0072896
03:32:12|0.0072896
03:32:13|0.0072896
03:32:13|0.0072896
03:32:15|0.0072896
03:32:16|0.0072896
03:32:17|0.007295
03:32:18|0.007295
03:32:19|0.007295
03:32:20|0.007295
03:32:22|0.0072814
03:32:22|0.0072814
03:32:23|0.0072814
03:32:24|0.0072814
03:32:26|0.0072814
03:32:27|0.0072766
03:32:28|0.0072766
03:32:29|0.0072766
03:32:31|0.0072766
03:32:31|0.0072766
03:32:33|0.0072766
03:32:33|0.0072766
03:32:34|0.0072766
03:32:35|0.0072766
03:32:36|0.0072795
03:32:38|0.0072795
03:32:38|0.0072795
03:32:40|0.0072795
03:32:41|0.0072795
03:32:42|0.0072795
03:32:43|0.0072795
03:32:44|0.0072795
03:32:46|0.0072795
03:32:47|0.0072795
03:32:47|0.0072795
03:32:49|0.0072795
03:32:49|0.0072795
03:32:50|0.0072795
03:32:52|0.0072795
03:32:52|0.0072795
03:32:54|0.0072795
03:32:55|0.0072795
03:32:57|0.0072795
03:32:57|0.0072795
03:32:59|0.0072795
03:33:00|0.0072795
03:33:01|0.0072795
03:33:02|0.0072795
03:33:03|0.0072795
03:33:04|0.0072795
03:33:05|0.0072795
03:33:06|0.0072795
03:33:07|0.0072795
03:33:08|0.0072795
03:33:10|0.0072749
03:33:11|0.0072749
03:33:12|0.0072749
03:33:13|0.0072732
03:33:14|0.0072732
03:33:15|0.0072732
03:33:16|0.0072729
03:33:17|0.0072729
03:33:19|0.0072729
03:33:19|0.0072729
03:33:21|0.0072729
03:33:23|0.0072802
03:33:23|0.0072802
03:33:25|0.0072802
03:33:25|0.0072802
03:33:27|0.0072802
03:33:27|0.0072802
03:33:28|0.0072802
03:33:29|0.0072802
03:33:31|0.0072802
03:33:32|0.0072726
03:33:33|0.0072726
03:33:34|0.0072726
03:33:35|0.0072726
03:33:36|0.0072726
03:33:37|0.0072726
03:33:38|0.0072726
03:33:39|0.0072726
03:33:40|0.0072726
03:33:41|0.0072726
03:33:42|0.0072726
03:33:43|0.0072726
03:33:44|0.0072778
03:33:45|0.0072778
03:33:46|0.0072778
03:33:47|0.0072778
03:33:48|0.0072778
03:33:49|0.0072778
03:33:50|0.0072778
03:33:51|0.0072778
03:33:52|0.0072778
03:33:53|0.0072778
03:33:55|0.0072778
03:33:55|0.0072778
03:33:57|0.0072778
03:33:58|0.0072778
03:33:59|0.0072778
03:34:00|0.0072778
03:34:01|0.0072778
03:34:02|0.0072778
03:34:04|0.0072778
03:34:04|0.0072778
03:34:05|0.0072418
03:34:07|0.0072418
03:34:07|0.0072314
03:34:09|0.0072314
03:34:09|0.0072314
03:34:11|0.0072314
03:34:11|0.0072314
03:34:13|0.0072314
03:34:14|0.0072314
03:34:15|0.0072314
03:34:16|0.0072314
03:34:17|0.0072194
03:34:18|0.0072194
03:34:19|0.0072194
03:34:20|0.0072194
03:34:22|0.0072194
03:34:23|0.0072194
03:34:24|0.0072194
03:34:25|0.0072194
03:34:26|0.0072194
03:34:27|0.0072194
03:34:28|0.0072194
03:34:29|0.0072194
03:34:30|0.0072291
03:34:31|0.0072291
03:34:33|0.0072291
03:34:33|0.0072346
03:34:35|0.0072281
03:34:36|0.0072281
03:34:37|0.0072281
03:34:38|0.0072281
03:34:39|0.0072281
03:34:40|0.0072281
03:34:41|0.0072281
03:34:42|0.0072281
03:34:43|0.0072281
03:34:44|0.0072281
03:34:45|0.0072167
03:34:46|0.0072167
03:34:46|0.0072167
03:34:49|0.0072167
03:34:49|0.0072167
03:34:51|0.0072167
03:34:51|0.0072119
03:34:53|0.0072119
03:34:54|0.0072119
03:34:54|0.0072119
03:34:56|0.0072119
03:34:57|0.0072119
03:34:57|0.0072119
03:34:59|0.0072119
03:35:01|0.0072036
03:35:01|0.0072036
03:35:03|0.0072032
03:35:05|0.0072032
03:35:05|0.0072032
03:35:06|0.0072032
03:35:07|0.0072032
03:35:08|0.0072032
03:35:09|0.0072032
03:35:10|0.0072032
03:35:12|0.0072032
03:35:13|0.0072032
03:35:14|0.0072032
03:35:15|0.0072032
03:35:16|0.0071962
03:35:17|0.0071962
03:35:18|0.0071962
03:35:19|0.0071962
03:35:20|0.0071962
03:35:22|0.0071962
03:35:23|0.0071962
03:35:24|0.0071962
03:35:24|0.0071962
03:35:26|0.0071962
03:35:27|0.0071962
03:35:28|0.0071962
03:35:28|0.0071962
03:35:29|0.0072027
03:35:31|0.0072027
03:35:32|0.0072027
03:35:34|0.0072027
03:35:34|0.0072027
03:35:35|0.0072027
03:35:36|0.0072027
03:35:38|0.0072027
03:35:38|0.0072027
03:35:39|0.0072027
03:35:40|0.0072027
03:35:41|0.0072027
03:35:42|0.0072027
03:35:43|0.0072027
03:35:44|0.0072027
03:35:45|0.0072027
03:35:46|0.0072027
03:35:47|0.0072027
03:35:49|0.0072027
03:35:49|0.0072027
03:35:50|0.0072027
03:35:51|0.0072027
03:35:52|0.0072027
03:35:54|0.0072027
03:35:54|0.0072027
03:35:56|0.0072027
03:35:57|0.0072027
03:35:58|0.0072027
03:35:59|0.0072027
03:36:00|0.0072027
03:36:01|0.0072027
03:36:02|0.0072027
03:36:03|0.0072027
03:36:03|0.0072027
03:36:06|0.0072027
03:36:06|0.0072181
03:36:07|0.0072181
03:36:08|0.0072181
03:36:09|0.0072181
03:36:10|0.0072181
03:36:11|0.0072181
03:36:12|0.0072181
03:36:13|0.0072181
03:36:14|0.0072181
03:36:16|0.0072181
03:36:16|0.0072181
03:36:17|0.0072181
03:36:19|0.0072181
03:36:20|0.0072181
03:36:21|0.0072181
03:36:22|0.007212
03:36:24|0.007212
03:36:24|0.007212
03:36:27|0.007212
03:36:27|0.007212
03:36:28|0.007212
03:36:29|0.007212
03:36:30|0.007212
03:36:32|0.007212
03:36:33|0.007212
03:36:34|0.007212
03:36:35|0.007212
03:36:36|0.007212
03:36:37|0.007212
03:36:37|0.007212
03:36:39|0.007212
03:36:41|0.0071987
03:36:41|0.0071987
03:36:42|0.0071987
03:36:43|0.0071987
03:36:44|0.0071987
03:36:45|0.0071987
03:36:46|0.0071987
03:36:48|0.0072038
03:36:48|0.0072038
03:36:49|0.0072038
03:36:51|0.0072038
03:36:52|0.0072038
03:36:53|0.0072038
03:36:54|0.0072038
03:36:55|0.0072038
03:36:57|0.0072038
03:36:57|0.0072038
03:36:58|0.0072088
03:36:59|0.0072088
03:37:00|0.0072088
03:37:01|0.0072088
03:37:03|0.0072088
03:37:04|0.0072088
03:37:05|0.0072088
03:37:06|0.0072088
03:37:07|0.0072088
03:37:08|0.0072088
03:37:09|0.0072088
03:37:10|0.0072088
03:37:12|0.0072088
03:37:12|0.0072088
03:37:13|0.0072088
03:37:14|0.0072088
03:37:15|0.0072088
03:37:16|0.0072088
03:37:17|0.0072088
03:37:18|0.0072088
03:37:19|0.0072088
03:37:20|0.0072088
03:37:21|0.0072088
03:37:22|0.0072088
03:37:23|0.0072088
03:37:24|0.0072119
03:37:25|0.0072119
03:37:27|0.0072119
03:37:27|0.0072119
03:37:30|0.0072119
03:37:31|0.0072119
03:37:32|0.0072119
03:37:33|0.0072119
03:37:34|0.0072119
03:37:35|0.0072119
03:37:36|0.0072119
03:37:38|0.0072155
03:37:38|0.0072155
03:37:40|0.0072155
03:37:42|0.0072155
03:37:42|0.0072155
03:37:43|0.0072155
03:37:44|0.0072155
03:37:45|0.0072155
03:37:47|0.0072155
03:37:48|0.0072155
03:37:49|0.0072155
03:37:50|0.0072155
03:37:51|0.0072155
03:37:52|0.0072155
03:37:53|0.0072155
03:37:54|0.0072155
03:37:54|0.0072155
03:37:56|0.0072155
03:37:57|0.0072155
03:37:58|0.0072155
03:37:59|0.0072155
03:37:59|0.0072155
03:38:01|0.0072155
03:38:03|0.0072155
03:38:03|0.0072155
03:38:04|0.0072155
03:38:05|0.00721
03:38:06|0.00721
03:38:07|0.00721
03:38:08|0.00721
03:38:09|0.00721
03:38:10|0.00721
03:38:11|0.00721
03:38:12|0.00721
03:38:13|0.00721
03:38:14|0.00721
03:38:15|0.00721
03:38:16|0.00721
03:38:17|0.00721
03:38:18|0.00721
03:38:19|0.00721
03:38:20|0.00721
03:38:21|0.00721
03:38:22|0.00721
03:38:23|0.00721
03:38:24|0.00721
03:38:26|0.00721
03:38:27|0.00721
03:38:28|0.00721
03:38:30|0.00721
03:38:31|0.00721
03:38:31|0.00721
03:38:33|0.00721
03:38:33|0.00721
03:38:35|0.00721
03:38:36|0.00721
03:38:37|0.00721
03:38:38|0.00721
03:38:39|0.0072089
03:38:40|0.0072089
03:38:42|0.0072089
03:38:43|0.0072089
03:38:43|0.0072089
03:38:45|0.0072089
03:38:46|0.0072037
03:38:46|0.0072037
03:38:49|0.0072037
03:38:50|0.0072037
03:38:51|0.0072037
03:38:52|0.0072037
03:38:53|0.0072037
03:38:55|0.0072037
03:38:56|0.0072037
03:38:57|0.0072037
03:38:58|0.0072037
03:38:59|0.0072037
03:39:00|0.0072037
03:39:01|0.0072037
03:39:02|0.0072037
03:39:04|0.0072037
03:39:04|0.0072037
03:39:05|0.0072037
03:39:06|0.0072037
03:39:07|0.0072037
03:39:08|0.0072037
03:39:09|0.0072037
03:39:10|0.0072037
03:39:11|0.0072037
03:39:12|0.0072037
03:39:13|0.0072037
03:39:14|0.0072037
03:39:15|0.0072037
03:39:16|0.0072037
03:39:17|0.0072037
03:39:18|0.0072037
03:39:19|0.0072037
03:39:20|0.0072032
03:39:21|0.0072032
03:39:22|0.0072032
03:39:23|0.0072032
03:39:24|0.0072032
03:39:25|0.0072032
03:39:27|0.007212
03:39:27|0.007212
03:39:30|0.007212
03:39:31|0.007212
03:39:31|0.007212
03:39:33|0.007212
03:39:34|0.007212
03:39:34|0.007212
03:39:37|0.007212
03:39:37|0.007212
03:39:38|0.007212
03:39:39|0.007212
03:39:40|0.0072089
03:39:41|0.0072089
03:39:43|0.0072089
03:39:43|0.0072034
03:39:44|0.0072034
03:39:45|0.0072034
03:39:46|0.0072034
03:39:47|0.0072034
03:39:48|0.0072034
03:39:49|0.0072034
03:39:51|0.0072034
03:39:52|0.0072034
03:39:53|0.0072034
03:39:54|0.0072034
03:39:55|0.0072034
03:39:56|0.0072034
03:39:57|0.0072034
03:39:59|0.0072034
03:40:00|0.0072034
03:40:01|0.0072147
03:40:02|0.0072147
03:40:03|0.0072147
03:40:04|0.0072147
03:40:05|0.0072147
03:40:06|0.0072147
03:40:07|0.0072147
03:40:08|0.0072147
03:40:09|0.0072147
03:40:10|0.0072147
03:40:11|0.0072147
03:40:12|0.0072147
03:40:13|0.0072147
03:40:14|0.0072147
03:40:16|0.0072147
03:40:16|0.0072147
03:40:18|0.0072147
03:40:18|0.0072031
03:40:19|0.0072031
03:40:20|0.0072031
03:40:22|0.0072031
03:40:23|0.0072031
03:40:24|0.0072031
03:40:25|0.0072031
03:40:26|0.0072031
03:40:27|0.0072031
03:40:28|0.0072031
03:40:29|0.0072031
03:40:31|0.0072031
03:40:31|0.0072087
03:40:32|0.0072185
03:40:33|0.0072185
03:40:34|0.0072185
03:40:35|0.0072115
03:40:38|0.0072171
03:40:38|0.0072171
03:40:39|0.0072171
03:40:40|0.0072171
03:40:41|0.0072171
03:40:42|0.0072171
03:40:43|0.0072171
03:40:44|0.0072171
03:40:45|0.0072171
03:40:46|0.0072171
03:40:47|0.0072171
03:40:49|0.0072171
03:40:50|0.0072171
03:40:52|0.0072171
03:40:52|0.0072171
03:40:54|0.0072171
03:40:55|0.0072171
03:40:56|0.0072171
03:40:57|0.0072171
03:40:59|0.0072171
03:41:00|0.0072171
03:41:00|0.0072171
03:41:02|0.0072171
03:41:02|0.0072171
03:41:04|0.0072118
03:41:05|0.0072118
03:41:05|0.0072118
03:41:07|0.0072118
03:41:07|0.0072118
03:41:09|0.0072118
03:41:10|0.0072118
03:41:11|0.0072118
03:41:12|0.0072118
03:41:13|0.0072118
03:41:15|0.0072118
03:41:16|0.0072118
03:41:17|0.0072118
03:41:18|0.0072118
03:41:20|0.0072118
03:41:21|0.0072118
03:41:22|0.0072118
03:41:23|0.0072118
03:41:24|0.0072118
03:41:25|0.0072118
03:41:25|0.0072118
03:41:27|0.0072118
03:41:29|0.0072118
03:41:30|0.0072118
03:41:31|0.0072118
03:41:32|0.0072118
03:41:34|0.0072118
03:41:34|0.0072118
03:41:35|0.0072118
03:41:36|0.0072118
03:41:37|0.0072118
03:41:38|0.0072118
03:41:39|0.0072118
03:41:40|0.0072118
03:41:41|0.0072118
03:41:43|0.0072118
03:41:44|0.0072118
03:41:45|0.0072118
03:41:46|0.0072118
03:41:46|0.0072118
03:41:48|0.0072118
03:41:49|0.0072118
03:41:50|0.0072118
03:41:51|0.0072118
03:41:52|0.0072118
03:41:54|0.0072118
03:41:54|0.0072118
03:41:55|0.0072118
03:41:56|0.0072118
03:41:57|0.0072118
03:41:58|0.0072118
03:41:59|0.0072118
03:42:00|0.0072118
03:42:01|0.0072118
03:42:02|0.0072118
03:42:04|0.0072118
03:42:06|0.0072118
03:42:06|0.0072118
03:42:07|0.0072118
03:42:08|0.0072118
03:42:09|0.0072118
03:42:10|0.0072118
03:42:12|0.0072118
03:42:13|0.0072118
03:42:13|0.0072118
03:42:15|0.0072118
03:42:16|0.0072118
03:42:16|0.0072118
03:42:18|0.0072118
03:42:19|0.0072118
03:42:19|0.0072118
03:42:21|0.0072118
03:42:21|0.0072118
03:42:22|0.0072118
03:42:24|0.0072118
03:42:25|0.0072118
03:42:26|0.0072118
03:42:27|0.0072118
03:42:28|0.0072118
03:42:30|0.0072118
03:42:30|0.0072118
03:42:31|0.0072118
03:42:32|0.0072118
03:42:33|0.0072118
03:42:34|0.0072118
03:42:36|0.0072118
03:42:38|0.0072118
03:42:38|0.0072118
03:42:39|0.0072118
03:42:41|0.0072118
03:42:42|0.0072118
03:42:43|0.0072118
03:42:44|0.0072118
03:42:44|0.0072118
03:42:45|0.0072118
03:42:48|0.0072118
03:42:49|0.0072118
03:42:49|0.0072118
03:42:51|0.0072118
03:42:52|0.0072118
03:42:53|0.0072118
03:42:54|0.0072118
03:42:55|0.0072118
03:42:56|0.0072118
03:42:57|0.0072118
03:42:58|0.0072118
03:42:59|0.0072078
03:43:00|0.0072078
03:43:01|0.0072078
03:43:02|0.0072078
03:43:03|0.0072078
03:43:05|0.0072133
03:43:05|0.0072133
03:43:07|0.0072133
03:43:07|0.0072133
03:43:08|0.0072133
03:43:11|0.0072133
03:43:11|0.0072325
03:43:12|0.0072324
03:43:13|0.0072324
03:43:14|0.0072275
03:43:16|0.0072275
03:43:16|0.0072275
03:43:17|0.0072275
03:43:18|0.0072296
03:43:19|0.0072296
03:43:20|0.0072296
03:43:21|0.0072296
03:43:22|0.0072296
03:43:23|0.0072296
03:43:24|0.0072296
03:43:25|0.0072296
03:43:27|0.0072296
03:43:27|0.0072296
03:43:28|0.0072296
03:43:30|0.0072296
03:43:32|0.0072296
03:43:33|0.0072296
03:43:35|0.0072296
03:43:35|0.0072296
03:43:36|0.0072296
03:43:38|0.0072296
03:43:38|0.0072296
03:43:39|0.0072296
03:43:41|0.0072296
03:43:41|0.0072296
03:43:42|0.0072296
03:43:43|0.0072296
03:43:45|0.0072296
03:43:45|0.0072296
03:43:46|0.0072296
03:43:48|0.0072296
03:43:49|0.0072296
03:43:49|0.0072296
03:43:50|0.0072296
03:43:51|0.0072296
03:43:54|0.0072296
03:43:55|0.0072296
03:43:56|0.0072296
03:43:57|0.0072296
03:43:59|0.007229
03:44:00|0.007229
03:44:02|0.007229
03:44:02|0.007229
03:44:04|0.007229
03:44:05|0.007229
03:44:07|0.007229
03:44:07|0.007229
03:44:09|0.007229
03:44:10|0.007229
03:44:12|0.007229
03:44:12|0.0072394
03:44:14|0.0072394
03:44:16|0.0072394
03:44:16|0.0072394
03:44:17|0.0072394
03:44:18|0.0072394
03:44:19|0.0072393
03:44:20|0.0072393
03:44:21|0.0072393
03:44:23|0.0072393
03:44:23|0.0072393
03:44:26|0.0072393
03:44:27|0.0072393
03:44:28|0.0072393
03:44:28|0.0072393
03:44:29|0.0072393
03:44:31|0.0072393
03:44:33|0.0072393
03:44:34|0.0072393
03:44:36|0.0072393
03:44:37|0.0072393
03:44:38|0.0072393
03:44:39|0.0072393
03:44:40|0.0072393
03:44:41|0.0072393
03:44:43|0.0072393
03:44:43|0.0072393
03:44:44|0.0072393
03:44:46|0.0072393
03:44:47|0.0072393
03:44:48|0.0072393
03:44:50|0.0072393
03:44:50|0.0072393
03:44:51|0.0072393
03:44:52|0.0072393
03:44:54|0.0072393
03:44:55|0.0072393
03:44:57|0.0072393
03:44:57|0.0072393
03:44:58|0.0072393
03:45:00|0.0072393
03:45:01|0.0072393
03:45:02|0.0072393
03:45:02|0.0072393
03:45:03|0.0072393
03:45:05|0.0072393
03:45:06|0.0072393
03:45:07|0.0072393
03:45:08|0.0072393
03:45:09|0.0072393
03:45:10|0.0072393
03:45:11|0.0072393
03:45:12|0.0072393
03:45:13|0.0072321
03:45:14|0.0072321
03:45:15|0.0072321
03:45:16|0.0072321
03:45:17|0.0072321
03:45:18|0.0072321
03:45:19|0.0072321
03:45:20|0.0072321
03:45:21|0.0072321
03:45:22|0.0072321
03:45:24|0.0072321
03:45:24|0.0072321
03:45:26|0.0072321
03:45:26|0.0072321
03:45:28|0.0072321
03:45:28|0.0072321
03:45:29|0.0072321
03:45:30|0.0072321
03:45:32|0.0072321
03:45:33|0.0072321
03:45:34|0.0072321
03:45:35|0.0072321
03:45:36|0.0072321
03:45:37|0.0072321
03:45:39|0.0072321
03:45:40|0.0072321
03:45:41|0.0072321
03:45:42|0.0072321
03:45:43|0.0072321
03:45:44|0.0072321
03:45:45|0.0072321
03:45:46|0.0072321
03:45:47|0.0072321
03:45:48|0.0072321
03:45:49|0.0072321
03:45:50|0.0072321
03:45:51|0.0072321
03:45:52|0.0072321
03:45:53|0.0072321
03:45:54|0.0072321
03:45:56|0.0072321
03:45:56|0.0072321
03:45:57|0.0072321
03:45:59|0.0072321
03:46:00|0.0072321
03:46:00|0.0072321
03:46:01|0.0072321
03:46:03|0.0072321
03:46:04|0.0072321
03:46:05|0.0072321
03:46:07|0.0072321
03:46:08|0.007223
03:46:08|0.007223
03:46:09|0.007223
03:46:11|0.007223
03:46:13|0.007223
03:46:13|0.007223
03:46:14|0.007223
03:46:15|0.007223
03:46:16|0.0072282
03:46:17|0.0072282
03:46:19|0.0072132
03:46:21|0.0072155
03:46:21|0.0072155
03:46:22|0.0072155
03:46:23|0.0072155
03:46:24|0.0072155
03:46:26|0.0072155
03:46:27|0.0072155
03:46:28|0.0072143
03:46:29|0.0072143
03:46:30|0.0072143
03:46:31|0.0072143
03:46:32|0.0072143
03:46:34|0.0072174
03:46:35|0.0072174
03:46:37|0.0072174
03:46:38|0.0072174
03:46:39|0.0072174
03:46:41|0.0072174
03:46:42|0.0072174
03:46:43|0.0072174
03:46:43|0.0072174
03:46:45|0.0072174
03:46:46|0.0072174
03:46:47|0.0072174
03:46:48|0.0072174
03:46:49|0.0072174
03:46:50|0.0072174
03:46:51|0.0072174
03:46:52|0.0072207
03:46:53|0.0072207
03:46:54|0.0072207
03:46:56|0.0072207
03:46:57|0.0072207
03:46:58|0.0072207
03:46:59|0.0072207
03:46:59|0.0072207
03:47:00|0.0072207
03:47:02|0.0072207
03:47:03|0.0072207
03:47:04|0.0072207
03:47:05|0.0072207
03:47:06|0.0072207
03:47:07|0.0072207
03:47:08|0.0072233
03:47:09|0.0072233
03:47:10|0.0072233
03:47:11|0.0072233
03:47:12|0.0072233
03:47:13|0.0072233
03:47:14|0.0072233
03:47:15|0.0072233
03:47:16|0.0072233
03:47:17|0.0072233
03:47:18|0.0072233
03:47:19|0.0072233
03:47:20|0.0072233
03:47:21|0.0072233
03:47:22|0.0072233
03:47:23|0.0072233
03:47:24|0.0072233
03:47:25|0.0072233
03:47:27|0.0072233
03:47:27|0.0072233
03:47:28|0.0072233
03:47:30|0.0072233
03:47:31|0.007219
03:47:32|0.007219
03:47:33|0.007219
03:47:35|0.007219
03:47:36|0.007219
03:47:37|0.007219
03:47:38|0.007219
03:47:40|0.007219
03:47:40|0.007219
03:47:41|0.007219
03:47:43|0.007219
03:47:44|0.007219
03:47:45|0.007219
03:47:46|0.007219
03:47:47|0.007219
03:47:48|0.007219
03:47:49|0.007219
03:47:49|0.0072203
03:47:50|0.0072203
03:47:53|0.0072203
03:47:53|0.0072203
03:47:54|0.0072203
03:47:55|0.0072078
03:47:56|0.0072078
03:47:57|0.0072078
03:47:58|0.007221
03:47:59|0.007221
03:48:00|0.007221
03:48:02|0.007221
03:48:04|0.007221
03:48:05|0.007221
03:48:05|0.007221
03:48:06|0.0072038
03:48:07|0.0072038
03:48:08|0.0072038
03:48:10|0.0072038
03:48:10|0.0072038
03:48:11|0.0072038
03:48:12|0.0072038
03:48:13|0.0072038
03:48:14|0.0072038
03:48:16|0.0072038
03:48:17|0.0072038
03:48:18|0.0072038
03:48:20|0.0072038
03:48:21|0.0072038
03:48:21|0.0072167
03:48:22|0.0072167
03:48:23|0.0072167
03:48:24|0.0072167
03:48:26|0.0072167
03:48:26|0.0072167
03:48:27|0.0072167
03:48:28|0.0072167
03:48:29|0.0072167
03:48:30|0.0072167
03:48:31|0.0072167
03:48:32|0.0072167
03:48:33|0.0072167
03:48:34|0.0072007
03:48:37|0.0071981
03:48:37|0.0071981
03:48:38|0.0071981
03:48:39|0.0071981
03:48:40|0.0071981
03:48:41|0.0071981
03:48:42|0.0071981
03:48:43|0.0071981
03:48:44|0.0071981
03:48:45|0.0071981
03:48:46|0.0071942
03:48:47|0.0071942
03:48:48|0.0071942
03:48:49|0.0071942
03:48:50|0.0071919
03:48:51|0.0071919
03:48:53|0.0071919
03:48:53|0.0071919
03:48:54|0.0071919
03:48:56|0.0071919
03:48:58|0.0071919
03:48:59|0.0071978
03:49:00|0.0071978
03:49:01|0.0071978
03:49:01|0.0071978
03:49:03|0.0071978
03:49:04|0.0071978
03:49:05|0.0071978
03:49:06|0.0071978
03:49:07|0.0071978
03:49:08|0.0071978
03:49:09|0.0071978
03:49:10|0.0071978
03:49:11|0.0071978
03:49:12|0.0071978
03:49:13|0.0071978
03:49:14|0.0072002
03:49:15|0.0072002
03:49:16|0.0072002
03:49:17|0.0072006
03:49:18|0.0072006
03:49:19|0.0072006
03:49:20|0.0072006
03:49:22|0.0072006
03:49:22|0.0072129
03:49:23|0.0072261
03:49:24|0.0072261
03:49:25|0.0072238
03:49:27|0.0072238
03:49:28|0.0072238
03:49:29|0.0072238
03:49:30|0.0072238
03:49:32|0.0072238
03:49:32|0.0072238
03:49:33|0.0072238
03:49:35|0.0072238
03:49:35|0.0072238
03:49:38|0.0072238
03:49:38|0.0072295
03:49:39|0.0072088
03:49:40|0.0072088
03:49:41|0.0072088
03:49:42|0.0072088
03:49:43|0.0072097
03:49:44|0.0072097
03:49:45|0.0072097
03:49:46|0.0072097
03:49:47|0.0072097
03:49:48|0.0072097
03:49:49|0.0072097
03:49:51|0.0072097
03:49:53|0.0072097
03:49:54|0.0072097
03:49:55|0.0072097
03:49:56|0.0072097
03:49:57|0.0072057
03:49:58|0.0072057
03:49:59|0.0072057
03:50:00|0.0072057
03:50:02|0.0072057
03:50:02|0.0072057
03:50:04|0.0072057
03:50:04|0.0072057
03:50:07|0.0072057
03:50:07|0.0072057
03:50:08|0.0072057
03:50:09|0.0072057
03:50:10|0.0072057
03:50:11|0.0072057
03:50:12|0.0072057
03:50:13|0.0072057
03:50:14|0.0072132
03:50:15|0.0072132
03:50:16|0.0072132
03:50:17|0.0072132
03:50:18|0.0072132
03:50:19|0.0072132
03:50:20|0.0072132
03:50:21|0.0072132
03:50:22|0.0072132
03:50:24|0.0072132
03:50:25|0.0072132
03:50:26|0.0072132
03:50:26|0.0072132
03:50:28|0.0072132
03:50:29|0.0072132
03:50:30|0.0072132
03:50:31|0.0072132
03:50:32|0.0072132
03:50:33|0.0072132
03:50:33|0.0072132
03:50:35|0.0072132
03:50:37|0.0072132
03:50:37|0.0072132
03:50:38|0.0072132
03:50:39|0.0072132
03:50:40|0.0072132
03:50:41|0.0072132
03:50:43|0.0072132
03:50:44|0.0072132
03:50:45|0.0072132
03:50:46|0.0072132
03:50:47|0.0072132
03:50:47|0.0072132
03:50:49|0.0072132
03:50:50|0.0072132
03:50:51|0.0072132
03:50:52|0.0072132
03:50:53|0.0072132
03:50:54|0.0072132
03:50:55|0.0072132
03:50:56|0.0072132
03:50:56|0.0072132
03:50:58|0.0072132
03:51:00|0.0072132
03:51:01|0.0072132
03:51:03|0.0072132
03:51:04|0.0072132
03:51:05|0.0072132
03:51:07|0.0072132
03:51:08|0.0072132
03:51:08|0.0072132
03:51:10|0.0072132
03:51:11|0.0072132
03:51:12|0.0072132
03:51:13|0.0072132
03:51:14|0.0072132
03:51:15|0.0072132
03:51:16|0.0072132
03:51:17|0.0072132
03:51:18|0.0072132
03:51:19|0.0072132
03:51:20|0.0072132
03:51:21|0.0072132
03:51:22|0.0072132
03:51:24|0.0072132
03:51:24|0.0072132
03:51:25|0.0072132
03:51:26|0.0072132
03:51:27|0.0072132
03:51:29|0.0072132
03:51:29|0.0072132
03:51:30|0.0072132
03:51:31|0.0072132
03:51:32|0.0072132
03:51:34|0.0072132
03:51:34|0.0072132
03:51:35|0.0072132
03:51:36|0.0072132
03:51:37|0.0072132
03:51:38|0.0072051
03:51:40|0.0072051
03:51:41|0.0072051
03:51:42|0.0072051
03:51:44|0.0072051
03:51:44|0.0072051
03:51:45|0.0072051
03:51:47|0.0072051
03:51:48|0.0072051
03:51:49|0.0072051
03:51:50|0.0072051
03:51:52|0.0072051
03:51:53|0.0072051
03:51:54|0.0072051
03:51:55|0.0072051
03:51:55|0.0072051
03:51:57|0.0072051
03:51:57|0.0072051
03:51:58|0.0072051
03:52:00|0.0072051
03:52:01|0.0072051
03:52:02|0.0072051
03:52:03|0.0072051
03:52:04|0.0072051
03:52:05|0.0072051
03:52:06|0.0072051
03:52:07|0.0072051
03:52:08|0.0072051
03:52:09|0.0072051
03:52:10|0.0072051
03:52:12|0.0072051
03:52:12|0.0072051
03:52:13|0.0072051
03:52:14|0.0072051
03:52:16|0.0072051
03:52:17|0.0072051
03:52:18|0.0072051
03:52:19|0.0072051
03:52:20|0.0072051
03:52:21|0.0072051
03:52:22|0.0072051
03:52:23|0.0072051
03:52:24|0.0072051
03:52:25|0.0072051
03:52:26|0.0072051
03:52:27|0.0072051
03:52:28|0.0072051
03:52:29|0.0072051
03:52:30|0.0072051
03:52:31|0.0072051
03:52:32|0.0072051
03:52:33|0.0072051
03:52:35|0.0072051
03:52:35|0.0072051
03:52:38|0.0072051
03:52:39|0.0072051
03:52:41|0.0072051
03:52:42|0.0072051
03:52:43|0.0072051
03:52:44|0.0072051
03:52:45|0.0072051
03:52:46|0.0072051
03:52:47|0.0072051
03:52:48|0.0072051
03:52:50|0.0072084
03:52:50|0.0072084
03:52:52|0.0072084
03:52:53|0.0072084
03:52:54|0.0072084
03:52:55|0.0072084
03:52:55|0.0072084
03:52:57|0.0072084
03:52:57|0.0072084
03:52:59|0.0072084
03:53:01|0.0072084
03:53:01|0.0072084
03:53:03|0.0072084
03:53:04|0.0072084
03:53:05|0.0072084
03:53:06|0.0072084
03:53:07|0.0072084
03:53:08|0.0072084
03:53:09|0.0072084
03:53:10|0.0072084
03:53:11|0.0072084
03:53:11|0.0072084
03:53:13|0.0072084
03:53:14|0.0072084
03:53:15|0.0072084
03:53:16|0.0072084
03:53:16|0.0072084
03:53:18|0.0072084
03:53:18|0.0072084
03:53:20|0.0072084
03:53:21|0.0072084
03:53:21|0.0072084
03:53:22|0.0072084
03:53:24|0.0072084
03:53:24|0.0072084
03:53:26|0.0072084
03:53:26|0.0072084
03:53:28|0.0072084
03:53:29|0.0072084
03:53:30|0.0072084
03:53:31|0.0072084
03:53:32|0.0072084
03:53:33|0.0072084
03:53:33|0.0072084
03:53:35|0.0072084
03:53:36|0.0072084
03:53:37|0.0072084
03:53:37|0.0072084
03:53:39|0.0072084
03:53:40|0.0072084
03:53:42|0.0072084
03:53:42|0.0072084
03:53:43|0.0072084
03:53:44|0.0072084
03:53:45|0.0072084
03:53:48|0.00721
03:53:49|0.00721
03:53:49|0.00721
03:53:51|0.00721
03:53:52|0.00721
03:53:53|0.00721
03:53:54|0.00721
03:53:55|0.00721
03:53:56|0.00721
03:53:57|0.00721
03:53:58|0.00721
03:53:59|0.00721
03:54:01|0.00721
03:54:02|0.00721
03:54:04|0.00721
03:54:05|0.00721
03:54:06|0.00721
03:54:08|0.00721
03:54:09|0.00721
03:54:09|0.00721
03:54:11|0.00721
03:54:12|0.00721
03:54:13|0.00721
03:54:14|0.00721
03:54:16|0.00721
03:54:16|0.00721
03:54:17|0.00721
03:54:19|0.00721
03:54:20|0.00721
03:54:21|0.00721
03:54:21|0.00721
03:54:22|0.00721
03:54:23|0.00721
03:54:25|0.0072066
03:54:25|0.0072066
03:54:26|0.0072066
03:54:27|0.0072066
03:54:29|0.0072066
03:54:29|0.0072066
03:54:30|0.0072066
03:54:31|0.0072066
03:54:32|0.0072066
03:54:33|0.0072066
03:54:34|0.0072066
03:54:36|0.0072066
03:54:36|0.0072066
03:54:38|0.0072066
03:54:38|0.0072066
03:54:40|0.0072066
03:54:41|0.0072066
03:54:42|0.0072066
03:54:43|0.0072066
03:54:44|0.0072066
03:54:45|0.0072066
03:54:47|0.0072066
03:54:48|0.0072066
03:54:49|0.0072066
03:54:49|0.0072066
03:54:51|0.0072066
03:54:52|0.0072066
03:54:53|0.0072066
03:54:54|0.0072066
03:54:55|0.0072066
03:54:56|0.0072066
03:54:57|0.0072066
03:54:58|0.0072066
03:54:59|0.0072066
03:55:01|0.00721
03:55:02|0.00721
03:55:03|0.00721
03:55:05|0.00721
03:55:05|0.00721
03:55:07|0.00721
03:55:08|0.00721
03:55:09|0.00721
03:55:10|0.00721
03:55:11|0.00721
03:55:13|0.00721
03:55:14|0.00721
03:55:15|0.00721
03:55:16|0.00721
03:55:17|0.00721
03:55:18|0.00721
03:55:19|0.00721
03:55:20|0.00721
03:55:21|0.00721
03:55:23|0.00721
03:55:23|0.00721
03:55:25|0.00721
03:55:25|0.00721
03:55:28|0.00721
03:55:28|0.00721
03:55:29|0.0072045
03:55:30|0.0072045
03:55:31|0.0072045
03:55:33|0.0072045
03:55:33|0.0072045
03:55:34|0.0072022
03:55:35|0.0072022
03:55:36|0.0072022
03:55:37|0.0072022
03:55:38|0.0072022
03:55:39|0.0072022
03:55:40|0.0072022
03:55:41|0.0072022
03:55:42|0.0072022
03:55:44|0.0072022
03:55:45|0.0072022
03:55:46|0.0072022
03:55:47|0.0072022
03:55:47|0.0071964
03:55:50|0.0071964
03:55:50|0.0071964
03:55:51|0.0071964
03:55:52|0.0071964
03:55:53|0.0071964
03:55:54|0.0071964
03:55:55|0.0071964
03:55:56|0.0071964
03:55:57|0.0071933
03:55:58|0.0071933
03:55:59|0.0071933
03:56:00|0.0071933
03:56:01|0.0071933
03:56:02|0.0071933
03:56:03|0.0071933
03:56:04|0.0071933
03:56:05|0.0071893
03:56:07|0.0071901
03:56:07|0.0071901
03:56:08|0.0071901
03:56:09|0.0071901
03:56:10|0.0071901
03:56:12|0.0071901
03:56:12|0.0071901
03:56:13|0.0071901
03:56:14|0.0071901
03:56:15|0.0071901
03:56:17|0.0071901
03:56:18|0.0071901
03:56:19|0.0071901
03:56:20|0.0071901
03:56:21|0.0071901
03:56:22|0.0071901
03:56:23|0.0071901
03:56:24|0.0071901
03:56:25|0.0071901
03:56:26|0.0071901
03:56:27|0.0071901
03:56:28|0.0071901
03:56:30|0.0071901
03:56:30|0.0071901
03:56:32|0.0071901
03:56:33|0.0071901
03:56:33|0.0071901
03:56:34|0.0071901
03:56:36|0.0071901
03:56:37|0.0071901
03:56:38|0.0071901
03:56:38|0.0071901
03:56:40|0.0071901
03:56:41|0.0071901
03:56:42|0.0071901
03:56:43|0.0071901
03:56:44|0.0071901
03:56:45|0.0071901
03:56:46|0.0071901
03:56:48|0.0071901
03:56:48|0.0071901
03:56:51|0.0071901
03:56:52|0.0071901
03:56:53|0.0071901
03:56:54|0.0071901
03:56:56|0.0071901
03:56:56|0.0071901
03:56:57|0.0071901
03:56:58|0.0071901
03:56:59|0.0071901
03:57:00|0.0071901
03:57:01|0.0071901
03:57:02|0.0071901
03:57:03|0.0071879
03:57:04|0.0071806
03:57:05|0.0071806
03:57:07|0.0071806
03:57:07|0.0071806
03:57:08|0.0071806
03:57:10|0.0071806
03:57:10|0.0071806
03:57:12|0.0071806
03:57:12|0.0071806
03:57:13|0.0071806
03:57:14|0.0071806
03:57:16|0.0071806
03:57:17|0.0071806
03:57:18|0.0071806
03:57:19|0.0071806
03:57:20|0.007187
03:57:21|0.007187
03:57:22|0.007187
03:57:23|0.007187
03:57:24|0.007187
03:57:25|0.007187
03:57:26|0.007187
03:57:27|0.0071725
03:57:28|0.0071725
03:57:29|0.0071725
03:57:30|0.0071725
03:57:31|0.0071725
03:57:32|0.0071725
03:57:33|0.0071725
03:57:34|0.0071725
03:57:36|0.0071725
03:57:36|0.0071725
03:57:37|0.0071725
03:57:39|0.0071725
03:57:39|0.0071725
03:57:41|0.0071725
03:57:41|0.0071725
03:57:42|0.0071725
03:57:44|0.0071725
03:57:45|0.0071725
03:57:46|0.0071725
03:57:47|0.0071725
03:57:48|0.0071725
03:57:49|0.0071725
03:57:50|0.0071725
03:57:52|0.0071725
03:57:52|0.0071725
03:57:53|0.0071725
03:57:54|0.0071725
03:57:56|0.0071725
03:57:57|0.0071725
03:57:57|0.0071725
03:57:58|0.0071725
03:58:00|0.0071726
03:58:00|0.0071726
03:58:01|0.0071726
03:58:02|0.0071726
03:58:03|0.0071726
03:58:04|0.0071726
03:58:06|0.0071726
03:58:07|0.0071726
03:58:08|0.0071726
03:58:09|0.0071726
03:58:11|0.0071726
03:58:12|0.0071726
03:58:13|0.0071726
03:58:13|0.0071465
03:58:15|0.0071465
03:58:15|0.0071466
03:58:17|0.0071609
03:58:18|0.0071609
03:58:19|0.0071609
03:58:20|0.0071586
03:58:21|0.0071586
03:58:22|0.0071586
03:58:24|0.0071586
03:58:24|0.0071586
03:58:26|0.0071586
03:58:27|0.0071586
03:58:28|0.0071586
03:58:29|0.0071586
03:58:30|0.0071586
03:58:31|0.0071586
03:58:32|0.0071586
03:58:33|0.0071586
03:58:34|0.0071586
03:58:35|0.0071586
03:58:36|0.0071586
03:58:37|0.0071586
03:58:38|0.0071586
03:58:39|0.0071586
03:58:40|0.0071586
03:58:41|0.0071586
03:58:42|0.0071586
03:58:44|0.0071586
03:58:46|0.0071586
03:58:46|0.0071586
03:58:48|0.0071586
03:58:48|0.0071586
03:58:49|0.0071586
03:58:52|0.0071598
03:58:52|0.0071691
03:58:53|0.007176
03:58:54|0.007176
03:58:55|0.007176
03:58:56|0.007176
03:58:57|0.007176
03:58:58|0.007176
03:58:59|0.007176
03:59:00|0.007176
03:59:01|0.007176
03:59:02|0.007176
03:59:03|0.007176
03:59:04|0.007176
03:59:05|0.007176
03:59:06|0.007176
03:59:08|0.007176
03:59:09|0.007176
03:59:11|0.007176
03:59:11|0.0071761
03:59:12|0.0071761
03:59:14|0.0071761
03:59:15|0.0071761
03:59:15|0.0071761
03:59:18|0.0071761
03:59:19|0.0071761
03:59:20|0.0071761
03:59:20|0.0071761
03:59:22|0.0071761
03:59:23|0.0071761
03:59:24|0.0071761
03:59:25|0.0071761
03:59:26|0.0071761
03:59:27|0.0071761
03:59:28|0.0071746
03:59:29|0.0071746
03:59:30|0.0071746
03:59:31|0.0071746
03:59:32|0.0071746
03:59:33|0.0071746
03:59:34|0.0071746
03:59:35|0.0071746
03:59:36|0.0071746
03:59:37|0.0071746
03:59:38|0.0071746
03:59:39|0.0071746
03:59:40|0.0071746
03:59:42|0.0071746
03:59:42|0.0071746
03:59:43|0.0071746
03:59:44|0.0071746
03:59:45|0.0071746
03:59:46|0.0071746
03:59:47|0.0071746
03:59:48|0.0071746
03:59:50|0.0071746
03:59:51|0.0071746
03:59:52|0.0071746
03:59:53|0.0071738
03:59:54|0.0071738
03:59:55|0.0071738
03:59:56|0.0071738
03:59:57|0.0071769
03:59:58|0.0071769
03:59:59|0.0071769
04:00:01|0.0071769
04:00:02|0.0071769
04:00:03|0.0071769
04:00:04|0.0071874
04:00:05|0.0071937
04:00:06|0.0071937
04:00:08|0.0071937
04:00:10|0.0071937
04:00:10|0.0071939
04:00:11|0.0071939
04:00:12|0.0071939
04:00:13|0.0071939
04:00:14|0.007185
04:00:16|0.007185
04:00:17|0.007185
04:00:18|0.007185
04:00:19|0.007185
04:00:20|0.0071869
04:00:21|0.0071869
04:00:22|0.0071869
04:00:22|0.0071869
04:00:24|0.0071869
04:00:25|0.0071869
04:00:26|0.0071869
04:00:27|0.0071869
04:00:28|0.0071869
04:00:29|0.0071869
04:00:30|0.0071869
04:00:31|0.0071869
04:00:32|0.0071869
04:00:33|0.0071869
04:00:34|0.0071784
04:00:35|0.0071784
04:00:36|0.0071784
04:00:37|0.0071784
04:00:38|0.0071784
04:00:40|0.0071784
04:00:40|0.0071784
04:00:41|0.0071784
04:00:43|0.0071784
04:00:44|0.0071784
04:00:45|0.0071784
04:00:45|0.0071784
04:00:47|0.0071784
04:00:49|0.0071784
04:00:50|0.0071784
04:00:51|0.0071784
04:00:52|0.0071784
04:00:53|0.0071784
04:00:55|0.0071784
04:00:55|0.0071784
04:00:57|0.0071784
04:00:59|0.0071784
04:01:00|0.0071784
04:01:01|0.0071784
04:01:02|0.0071784
04:01:03|0.0071784
04:01:04|0.0071796
04:01:04|0.0071796
04:01:06|0.0071796
04:01:07|0.0071796
04:01:08|0.0071796
04:01:09|0.0071796
04:01:09|0.0071796
04:01:11|0.0071857
04:01:12|0.0071857
04:01:14|0.0071857
04:01:14|0.0071857
04:01:15|0.0071857
04:01:17|0.0071857
04:01:18|0.0071891
04:01:19|0.0071891
04:01:20|0.0071891
04:01:21|0.0071891
04:01:22|0.0071891
04:01:24|0.0071891
04:01:24|0.0071891
04:01:25|0.0071891
04:01:26|0.0071891
04:01:27|0.0071973
04:01:29|0.0071973
04:01:30|0.0071973
04:01:32|0.0071973
04:01:33|0.0071973
04:01:33|0.0071973
04:01:34|0.0071973
04:01:35|0.0071973
04:01:36|0.0071973
04:01:37|0.0071973
04:01:38|0.0071973
04:01:39|0.0071973
04:01:40|0.0071973
04:01:41|0.0071973
04:01:42|0.0071973
04:01:44|0.0071973
04:01:44|0.0071986
04:01:46|0.0071986
04:01:47|0.0072053
04:01:48|0.0072053
04:01:50|0.0072061
04:01:51|0.0072061
04:01:52|0.0072061
04:01:52|0.0072061
04:01:54|0.0072061
04:01:54|0.0072061
04:01:56|0.0072119
04:01:56|0.0072129
04:01:57|0.0072129
04:01:59|0.0072159
04:02:00|0.0072159
04:02:00|0.0072159
04:02:02|0.0072159
04:02:03|0.0072159
04:02:03|0.0072159
04:02:05|0.0072159
04:02:06|0.0072159
04:02:07|0.007201
04:02:08|0.007201
04:02:09|0.007201
04:02:10|0.007201
04:02:11|0.007201
04:02:13|0.007201
04:02:13|0.007201
04:02:15|0.007201
04:02:17|0.007201
04:02:17|0.007201
04:02:18|0.007201
04:02:19|0.007201
04:02:20|0.007201
04:02:21|0.007201
04:02:23|0.007201
04:02:23|0.007201
04:02:25|0.007201
04:02:26|0.007201
04:02:27|0.0072062
04:02:28|0.0072062
04:02:29|0.0072062
04:02:30|0.0072062
04:02:31|0.0072062
04:02:32|0.0072062
04:02:33|0.0072062
04:02:34|0.0072062
04:02:35|0.0072179
04:02:36|0.0072201
04:02:38|0.0072207
04:02:39|0.0072207
04:02:39|0.0072207
04:02:41|0.0072207
04:02:41|0.0072207
04:02:43|0.0072276
04:02:44|0.0072276
04:02:45|0.0072277
04:02:46|0.0072277
04:02:47|0.0072277
04:02:49|0.0072277
04:02:50|0.0072318
04:02:51|0.0072318
04:02:52|0.0072314
04:02:53|0.0072314
04:02:54|0.0072314
04:02:55|0.0072314
04:02:57|0.0072314
04:02:57|0.0072314
04:02:59|0.0072314
04:03:00|0.0072314
04:03:00|0.0072314
04:03:02|0.0072314
04:03:02|0.0072314
04:03:04|0.0072314
04:03:04|0.0072339
04:03:05|0.0072339
04:03:07|0.0072339
04:03:07|0.0072339
04:03:09|0.0072339
04:03:09|0.0072339
04:03:11|0.0072237
04:03:13|0.0072237
04:03:13|0.0072237
04:03:15|0.0072241
04:03:15|0.0072241
04:03:17|0.0072241
04:03:19|0.0072241
04:03:19|0.0072241
04:03:21|0.0072241
04:03:21|0.0072241
04:03:23|0.0072241
04:03:23|0.0072241
04:03:25|0.0072241
04:03:26|0.0072241
04:03:28|0.0072241
04:03:28|0.0072241
04:03:30|0.0072241
04:03:30|0.0072241
04:03:33|0.0072322
04:03:33|0.0072322
04:03:34|0.0072322
04:03:35|0.0072322
04:03:36|0.0072322
04:03:37|0.0072322
04:03:38|0.0072322
04:03:39|0.0072322
04:03:41|0.0072322
04:03:41|0.0072322
04:03:42|0.0072322
04:03:44|0.0072322
04:03:45|0.0072322
04:03:47|0.0072322
04:03:47|0.0072322
04:03:48|0.0072322
04:03:50|0.0072322
04:03:52|0.0072322
04:03:52|0.0072322
04:03:54|0.0072322
04:03:56|0.0072322
04:03:56|0.0072322
04:03:57|0.0072322
04:03:58|0.0072322
04:03:59|0.0072322
04:04:01|0.0072322
04:04:02|0.0072322
04:04:03|0.0072395
04:04:03|0.0072395
04:04:04|0.0072395
04:04:06|0.0072395
04:04:07|0.0072395
04:04:08|0.0072395
04:04:09|0.0072395
04:04:10|0.0072395
04:04:11|0.0072395
04:04:12|0.0072395
04:04:13|0.0072395
04:04:14|0.0072395
04:04:16|0.0072395
04:04:17|0.0072395
04:04:17|0.0072395
04:04:18|0.0072395
04:04:19|0.0072395
04:04:21|0.0072395
04:04:22|0.0072395
04:04:23|0.0072395
04:04:24|0.0072395
04:04:24|0.0072395
04:04:26|0.0072395
04:04:27|0.0072395
04:04:27|0.0072395
04:04:28|0.0072395
04:04:30|0.0072395
04:04:30|0.0072395
04:04:32|0.0072395
04:04:33|0.0072395
04:04:34|0.0072395
04:04:35|0.0072395
04:04:36|0.0072339
04:04:37|0.0072339
04:04:38|0.0072385
04:04:39|0.0072385
04:04:44|0.0072385
04:04:44|0.0072385
04:04:45|0.0072385
04:04:46|0.0072385
04:04:47|0.0072385
04:04:48|0.0072385
04:04:49|0.0072449
04:04:51|0.0072452
04:04:52|0.0072452
04:04:53|0.0072452
04:04:54|0.0072452
04:04:55|0.0072452
04:04:56|0.0072509
04:04:57|0.0072567
04:04:58|0.0072567
04:04:59|0.0072567
04:05:00|0.0072567
04:05:01|0.0072567
04:05:02|0.0072567
04:05:03|0.0072567
04:05:04|0.0072567
04:05:05|0.0072567
04:05:06|0.0072567
04:05:07|0.0072567
04:05:09|0.0072567
04:05:10|0.0072567
04:05:11|0.007259
04:05:11|0.007259
04:05:13|0.0072636
04:05:15|0.0072636
04:05:16|0.0072637
04:05:17|0.0072637
04:05:17|0.0072637
04:05:18|0.0072647
04:05:20|0.0072647
04:05:21|0.0072741
04:05:21|0.0072741
04:05:23|0.0072741
04:05:24|0.0072741
04:05:25|0.0072741
04:05:26|0.0072741
04:05:27|0.0072741
04:05:28|0.0072906
04:05:30|0.0072964
04:05:31|0.0072964
04:05:32|0.0072964
04:05:33|0.0072964
04:05:34|0.0072964
04:05:34|0.0072964
04:05:36|0.0072964
04:05:37|0.0072964
04:05:38|0.0073094
04:05:39|0.0073094
04:05:40|0.0073094
04:05:41|0.0073094
04:05:42|0.0073114
04:05:43|0.0073114
04:05:44|0.0073114
04:05:46|0.0073059
04:05:47|0.0073059
04:05:48|0.0073059
04:05:49|0.0073059
04:05:50|0.0073059
04:05:51|0.0073059
04:05:52|0.0073114
04:05:53|0.0073114
04:05:54|0.0073114
04:05:55|0.0073187
04:05:56|0.0073187
04:05:58|0.0073159
04:05:58|0.0073013
04:06:00|0.0073013
04:06:01|0.0073115
04:06:02|0.0073115
04:06:03|0.0073115
04:06:04|0.0073111
04:06:05|0.0073111
04:06:06|0.0073111
04:06:07|0.0073158
04:06:08|0.0073158
04:06:09|0.0073423
04:06:10|0.0073423
04:06:11|0.0073423
04:06:12|0.0073423
04:06:13|0.0073423
04:06:14|0.0073423
04:06:15|0.0073301
04:06:16|0.0073301
04:06:18|0.0073301
04:06:19|0.0073301
04:06:20|0.0073301
04:06:21|0.0073274
04:06:22|0.0073187
04:06:23|0.0073187
04:06:24|0.0072955
04:06:25|0.0073074
04:06:26|0.0073074
04:06:27|0.0073074
04:06:28|0.0073074
04:06:29|0.0073172
04:06:31|0.0073172
04:06:31|0.0073172
04:06:32|0.0073228
04:06:34|0.0073228
04:06:35|0.0073228
04:06:36|0.0073228
04:06:37|0.0073228
04:06:38|0.0073228
04:06:40|0.0073228
04:06:41|0.0073228
04:06:43|0.0073228
04:06:43|0.0073228
04:06:44|0.0073228
04:06:46|0.0073228
04:06:46|0.0073228
04:06:47|0.0073228
04:06:48|0.0073228
04:06:49|0.0073228
04:06:50|0.0073228
04:06:51|0.0073228
04:06:53|0.0073228
04:06:53|0.0073228
04:06:55|0.0073228
04:06:57|0.0073228
04:06:58|0.0073228
04:06:59|0.0073228
04:07:00|0.0073228
04:07:01|0.0073228
04:07:02|0.0073228
04:07:03|0.0073228
04:07:04|0.0073228
04:07:05|0.0073228
04:07:06|0.0073228
04:07:07|0.0073228
04:07:09|0.0073228
04:07:10|0.0073228
04:07:11|0.0073228
04:07:12|0.0073228
04:07:13|0.0073228
04:07:14|0.0073228
04:07:15|0.0073228
04:07:16|0.0073305
04:07:17|0.0073305
04:07:18|0.0073305
04:07:19|0.0073305
04:07:20|0.0073305
04:07:21|0.0073305
04:07:22|0.0073305
04:07:22|0.0073305
04:07:24|0.0073305
04:07:25|0.0073305
04:07:26|0.0073305
04:07:27|0.0073305
04:07:28|0.0073305
04:07:29|0.0073236
04:07:30|0.0073236
04:07:31|0.0073236
04:07:32|0.0073236
04:07:33|0.0073236
04:07:35|0.0073236
04:07:35|0.0073236
04:07:36|0.0073236
04:07:37|0.0073236
04:07:38|0.0073236
04:07:39|0.0073236
04:07:40|0.0073236
04:07:41|0.0073236
04:07:42|0.0073236
04:07:43|0.0073236
04:07:44|0.0073236
04:07:48|0.0073196
04:07:48|0.0073196
04:07:49|0.0073196
04:07:50|0.0073196
04:07:51|0.0073196
04:07:52|0.0073196
04:07:54|0.0072979
04:07:56|0.0072911
04:07:57|0.0072911
04:07:58|0.0072965
04:07:59|0.0072965
04:07:59|0.0072965
04:08:01|0.0072965
04:08:02|0.0072965
04:08:03|0.0072965
04:08:04|0.0072965
04:08:05|0.0072965
04:08:06|0.0072965
04:08:07|0.0072965
04:08:08|0.0072965
04:08:08|0.0072965
04:08:10|0.0072965
04:08:12|0.0072965
04:08:13|0.0072965
04:08:13|0.0072965
04:08:15|0.0072965
04:08:16|0.0072965
04:08:17|0.0073036
04:08:18|0.0073045
04:08:19|0.0073045
04:08:20|0.0073045
04:08:21|0.0073045
04:08:22|0.0073045
04:08:24|0.0073045
04:08:25|0.0073045
04:08:26|0.0073045
04:08:27|0.0073045
04:08:28|0.0073045
04:08:29|0.0073045
04:08:30|0.0073092
04:08:31|0.0073092
04:08:32|0.0073092
04:08:33|0.0073092
04:08:33|0.0073092
04:08:35|0.0073092
04:08:36|0.0073103
04:08:37|0.0073103
04:08:38|0.0073103
04:08:40|0.0073103
04:08:40|0.0073103
04:08:41|0.0073103
04:08:42|0.0073103
04:08:43|0.0073103
04:08:44|0.0073103
04:08:45|0.0073103
04:08:46|0.0073103
04:08:47|0.0073103
04:08:48|0.0073103
04:08:49|0.0073103
04:08:50|0.0073103
04:08:51|0.0073103
04:08:52|0.0073103
04:08:53|0.0073103
04:08:54|0.0073047
04:08:55|0.0072999
04:08:57|0.0072999
04:08:57|0.0072999
04:08:59|0.0072999
04:09:00|0.0072999
04:09:01|0.0072999
04:09:03|0.0072999
04:09:04|0.0072999
04:09:05|0.0072999
04:09:06|0.0072999
04:09:07|0.0072999
04:09:08|0.0072999
04:09:09|0.0072999
04:09:10|0.0072999
04:09:11|0.0072999
04:09:12|0.0072999
04:09:13|0.0072999
04:09:14|0.0072999
04:09:14|0.0072999
04:09:16|0.0072999
04:09:17|0.0072999
04:09:18|0.0072999
04:09:19|0.0072999
04:09:21|0.0072999
04:09:22|0.0072999
04:09:23|0.0072999
04:09:24|0.0072999
04:09:25|0.0072999
04:09:26|0.0072999
04:09:27|0.0072999
04:09:28|0.0072999
04:09:29|0.0072999
04:09:30|0.0072999
04:09:32|0.0072999
04:09:32|0.0072999
04:09:33|0.0073098
04:09:34|0.0073098
04:09:36|0.0073098
04:09:36|0.0073098
04:09:38|0.0073098
04:09:39|0.0073098
04:09:39|0.0073098
04:09:41|0.0073098
04:09:41|0.0073098
04:09:42|0.0073098
04:09:44|0.0073098
04:09:45|0.0073098
04:09:46|0.0073098
04:09:46|0.0073098
04:09:48|0.0073098
04:09:49|0.0073098
04:09:50|0.0073098
04:09:51|0.0073098
04:09:52|0.0073098
04:09:52|0.0073098
04:09:53|0.0073098
04:09:55|0.0073098
04:09:57|0.0073098
04:09:58|0.0073098
04:10:00|0.0073098
04:10:00|0.0073098
04:10:01|0.0073098
04:10:02|0.0073098
04:10:03|0.0073098
04:10:04|0.0073098
04:10:05|0.0073098
04:10:06|0.0073098
04:10:07|0.0073098
04:10:08|0.0073098
04:10:09|0.0073098
04:10:10|0.0073098
04:10:12|0.0073098
04:10:13|0.0073098
04:10:14|0.0073098
04:10:14|0.0073098
04:10:16|0.0073098
04:10:18|0.0073098
04:10:18|0.0073098
04:10:20|0.0073098
04:10:22|0.0073098
04:10:22|0.0073098
04:10:23|0.0073098
04:10:24|0.0073098
04:10:25|0.0073098
04:10:27|0.0073098
04:10:27|0.0073098
04:10:30|0.0073098
04:10:30|0.0073098
04:10:31|0.0073098
04:10:32|0.0073098
04:10:33|0.0073098
04:10:35|0.0073098
04:10:36|0.0073098
04:10:37|0.0073098
04:10:38|0.0073098
04:10:39|0.0073098
04:10:41|0.0073098
04:10:42|0.0073098
04:10:42|0.0073098
04:10:44|0.0073098
04:10:44|0.0073098
04:10:46|0.0073098
04:10:47|0.0073098
04:10:48|0.0073098
04:10:49|0.0073098
04:10:50|0.0073098
04:10:51|0.0073098
04:10:52|0.0073098
04:10:53|0.0073098
04:10:54|0.0073098
04:10:55|0.0073098
04:10:56|0.0073098
04:10:58|0.0073098
04:10:58|0.0073098
04:10:59|0.0073098
04:11:00|0.0073098
04:11:01|0.0073098
04:11:02|0.0073098
04:11:03|0.0073098
04:11:04|0.0073098
04:11:05|0.0073098
04:11:07|0.0073098
04:11:08|0.0073098
04:11:09|0.0073098
04:11:10|0.0073098
04:11:11|0.0073098
04:11:12|0.0073098
04:11:13|0.0073098
04:11:14|0.0073098
04:11:15|0.0073098
04:11:16|0.0073098
04:11:17|0.0073098
04:11:18|0.0073098
04:11:19|0.0073098
04:11:20|0.0073098
04:11:21|0.0073098
04:11:23|0.0073098
04:11:24|0.0073098
04:11:25|0.0073098
04:11:27|0.0072978
04:11:28|0.0072978
04:11:28|0.0072978
04:11:30|0.0072978
04:11:31|0.0073083
04:11:31|0.0073083
04:11:32|0.0073083
04:11:33|0.0073083
04:11:34|0.0073083
04:11:35|0.0073083
04:11:37|0.0073083
04:11:38|0.0073083
04:11:39|0.0073083
04:11:40|0.0073083
04:11:41|0.0073083
04:11:41|0.0073083
04:11:43|0.0073083
04:11:44|0.0073083
04:11:45|0.0073083
04:11:45|0.0073083
04:11:47|0.0073083
04:11:48|0.0073083
04:11:49|0.0073083
04:11:50|0.0073083
04:11:52|0.0073083
04:11:52|0.0073083
04:11:53|0.0073083
04:11:54|0.0072874
04:11:55|0.0072874
04:11:56|0.0072874
04:11:58|0.0072874
04:11:59|0.0072874
04:12:00|0.0072874
04:12:02|0.0072874
04:12:03|0.0072874
04:12:04|0.0072874
04:12:06|0.0072874
04:12:07|0.0072874
04:12:07|0.0072874
04:12:09|0.0072874
04:12:10|0.0072874
04:12:10|0.0072874
04:12:12|0.0072874
04:12:13|0.0072874
04:12:14|0.0072783
04:12:15|0.0072752
04:12:16|0.0072752
04:12:17|0.0072752
04:12:18|0.0072752
04:12:19|0.0072752
04:12:20|0.0072752
04:12:22|0.0072752
04:12:23|0.0072752
04:12:24|0.0072819
04:12:25|0.0072819
04:12:26|0.0072819
04:12:27|0.0072819
04:12:28|0.0072819
04:12:29|0.0072819
04:12:31|0.0072774
04:12:31|0.0072774
04:12:33|0.0072774
04:12:34|0.0072774
04:12:35|0.0072774
04:12:36|0.0072774
04:12:37|0.0072774
04:12:38|0.0072774
04:12:39|0.0072774
04:12:40|0.0072774
04:12:41|0.0072774
04:12:42|0.0072774
04:12:43|0.0072774
04:12:44|0.0072774
04:12:45|0.0072774
04:12:47|0.0072774
04:12:47|0.0072774
04:12:48|0.0072774
04:12:49|0.0072774
04:12:50|0.0072774
04:12:52|0.0072774
04:12:52|0.0072774
04:12:54|0.0072774
04:12:55|0.0072774
04:12:55|0.0072774
04:12:56|0.0072774
04:12:58|0.0072774
04:12:59|0.0072774
04:13:00|0.0072774
04:13:01|0.0072774
04:13:02|0.0072774
04:13:04|0.0072774
04:13:04|0.0072774
04:13:05|0.0072763
04:13:07|0.0072763
04:13:08|0.0072763
04:13:09|0.0072763
04:13:10|0.0072763
04:13:11|0.0072763
04:13:12|0.0072737
04:13:13|0.0072737
04:13:14|0.0072737
04:13:15|0.0072737
04:13:16|0.0072737
04:13:17|0.0072737
04:13:18|0.0072737
04:13:19|0.0072737
04:13:20|0.0072737
04:13:22|0.0072737
04:13:23|0.0072737
04:13:24|0.0072799
04:13:26|0.0072799
04:13:26|0.0072799
04:13:27|0.0072799
04:13:28|0.0072799
04:13:29|0.0072799
04:13:31|0.0072799
04:13:31|0.0072799
04:13:33|0.0072799
04:13:34|0.0072799
04:13:35|0.0072799
04:13:36|0.0072799
04:13:37|0.0072799
04:13:38|0.0072799
04:13:39|0.0072799
04:13:40|0.0072799
04:13:40|0.0072799
04:13:42|0.0072799
04:13:43|0.0072799
04:13:44|0.0072799
04:13:45|0.0072799
04:13:45|0.0072799
04:13:47|0.0072799
04:13:48|0.0072728
04:13:49|0.0072728
04:13:50|0.0072728
04:13:50|0.0072728
04:13:52|0.0072728
04:13:53|0.0072728
04:13:54|0.0072728
04:13:55|0.0072728
04:13:56|0.0072728
04:13:56|0.0072728
04:13:58|0.0072728
04:13:58|0.0072728
04:13:59|0.0072728
04:14:02|0.0072728
04:14:03|0.0072728
04:14:05|0.0072728
04:14:05|0.0072728
04:14:06|0.0072728
04:14:07|0.0072728
04:14:08|0.0072732
04:14:09|0.0072732
04:14:11|0.0072732
04:14:12|0.0072732
04:14:12|0.0072732
04:14:14|0.0072732
04:14:15|0.0072732
04:14:16|0.0072732
04:14:17|0.0072732
04:14:18|0.0072732
04:14:19|0.0072732
04:14:20|0.0072732
04:14:21|0.0072732
04:14:23|0.0072732
04:14:25|0.0072732
04:14:26|0.007282
04:14:27|0.007282
04:14:29|0.007282
04:14:29|0.007282
04:14:30|0.007282
04:14:31|0.007282
04:14:32|0.007282
04:14:33|0.0072937
04:14:34|0.0072937
04:14:36|0.0072937
04:14:36|0.0072937
04:14:38|0.0072937
04:14:39|0.0072937
04:14:40|0.0072937
04:14:41|0.0072937
04:14:42|0.0072937
04:14:43|0.0072937
04:14:44|0.0072937
04:14:45|0.0072937
04:14:45|0.0072937
04:14:47|0.0072937
04:14:49|0.0072937
04:14:49|0.0072937
04:14:50|0.0072937
04:14:51|0.0072937
04:14:53|0.0072937
04:14:53|0.0072937
04:14:54|0.0072937
04:14:55|0.0072937
04:14:56|0.0072937
04:14:57|0.0072937
04:14:58|0.0072937
04:14:59|0.0072937
04:15:00|0.0072937
04:15:01|0.0072937
04:15:03|0.0072937
04:15:04|0.0072922
04:15:06|0.0072919
04:15:07|0.0072919
04:15:08|0.0072919
04:15:10|0.0072919
04:15:10|0.0072919
04:15:12|0.0072919
04:15:12|0.0072919
04:15:13|0.0072919
04:15:15|0.0072919
04:15:16|0.0072919
04:15:17|0.0072919
04:15:18|0.0072925
04:15:19|0.0072925
04:15:20|0.0072925
04:15:21|0.0072925
04:15:22|0.0072925
04:15:24|0.0072925
04:15:24|0.0072925
04:15:26|0.0073023
04:15:27|0.0073023
04:15:28|0.0073023
04:15:29|0.0073023
04:15:30|0.0073023
04:15:31|0.0073023
04:15:32|0.0073023
04:15:33|0.0073023
04:15:35|0.0073023
04:15:35|0.0073023
04:15:36|0.0073023
04:15:38|0.0073023
04:15:39|0.0073023
04:15:40|0.0073023
04:15:41|0.0073023
04:15:43|0.0073023
04:15:44|0.0073023
04:15:45|0.0073023
04:15:46|0.0073023
04:15:46|0.0073023
04:15:48|0.0073023
04:15:48|0.0073023
04:15:49|0.0073023
04:15:51|0.0073142
04:15:51|0.0073142
04:15:52|0.0073142
04:15:53|0.0073142
04:15:54|0.0073142
04:15:56|0.0073142
04:15:57|0.0073142
04:15:57|0.0073142
04:15:59|0.0073142
04:15:59|0.0073142
04:16:00|0.0073142
04:16:02|0.0073142
04:16:03|0.0073142
04:16:03|0.0073142
04:16:05|0.0073142
04:16:06|0.0073142
04:16:07|0.0073142
04:16:08|0.0073142
04:16:09|0.0073142
04:16:10|0.0073142
04:16:11|0.0073142
04:16:12|0.0073142
04:16:13|0.0073142
04:16:14|0.0073142
04:16:15|0.0073142
04:16:16|0.0073142
04:16:17|0.0073142
04:16:18|0.0073142
04:16:19|0.0073142
04:16:20|0.0073142
04:16:21|0.0072804
04:16:22|0.0072804
04:16:23|0.0072804
04:16:24|0.0072736
04:16:25|0.0072736
04:16:26|0.0072566
04:16:27|0.0072529
04:16:29|0.0072515
04:16:30|0.0072515
04:16:30|0.0072515
04:16:32|0.0072515
04:16:33|0.0072515
04:16:33|0.0072515
04:16:35|0.0072515
04:16:37|0.0072515
04:16:38|0.0072471
04:16:39|0.0072471
04:16:39|0.0072471
04:16:41|0.0072471
04:16:42|0.0072471
04:16:43|0.0072471
04:16:44|0.0072471
04:16:45|0.0072471
04:16:46|0.0072471
04:16:47|0.0072471
04:16:48|0.0072471
04:16:48|0.0072471
04:16:50|0.0072471
04:16:50|0.0072471
04:16:52|0.0072471
04:16:52|0.0072471
04:16:54|0.0072471
04:16:55|0.0072471
04:16:56|0.0072471
04:16:57|0.0072471
04:16:58|0.0072471
04:17:00|0.0072471
04:17:00|0.0072471
04:17:01|0.0072471
04:17:03|0.0072471
04:17:05|0.0072422
04:17:06|0.0072422
04:17:07|0.0072422
04:17:08|0.0072422
04:17:09|0.0072422
04:17:11|0.0072296
04:17:11|0.007232
04:17:12|0.007232
04:17:13|0.007232
04:17:15|0.007232
04:17:16|0.007232
04:17:16|0.007232
04:17:18|0.007232
04:17:18|0.007232
04:17:19|0.0072104
04:17:20|0.0072104
04:17:22|0.0072064
04:17:23|0.0072064
04:17:23|0.0072102
04:17:25|0.0072148
04:17:26|0.0072148
04:17:27|0.0072148
04:17:28|0.0072066
04:17:29|0.0072066
04:17:30|0.0072066
04:17:31|0.0072066
04:17:32|0.0072066
04:17:34|0.0072066
04:17:35|0.0072066
04:17:36|0.0072066
04:17:37|0.0072066
04:17:37|0.0072066
04:17:38|0.0072092
04:17:40|0.0072092
04:17:40|0.0072092
04:17:42|0.0072092
04:17:43|0.0072092
04:17:45|0.0072092
04:17:45|0.0072092
04:17:46|0.0072092
04:17:47|0.0072092
04:17:48|0.0072092
04:17:49|0.0072092
04:17:50|0.0072092
04:17:51|0.0072027
04:17:52|0.0072027
04:17:53|0.0072027
04:17:54|0.0072027
04:17:56|0.0072027
04:17:56|0.0072027
04:17:57|0.0072027
04:17:58|0.0071879
04:17:59|0.0071879
04:18:00|0.0071879
04:18:01|0.0071879
04:18:02|0.007181
04:18:04|0.007181
04:18:06|0.007181
04:18:07|0.007181
04:18:08|0.0071767
04:18:09|0.0071767
04:18:11|0.0071786
04:18:12|0.0071786
04:18:13|0.0071786
04:18:14|0.0071826
04:18:15|0.0071958
04:18:15|0.0071958
04:18:18|0.0071958
04:18:18|0.0071958
04:18:19|0.0071958
04:18:20|0.0071958
04:18:21|0.0071958
04:18:23|0.0071958
04:18:24|0.0071958
04:18:24|0.0071958
04:18:25|0.0071958
04:18:26|0.0071958
04:18:28|0.0071958
04:18:30|0.0071958
04:18:30|0.0071958
04:18:31|0.0071958
04:18:32|0.0071958
04:18:34|0.0071958
04:18:34|0.0071958
04:18:35|0.0071958
04:18:36|0.0071958
04:18:37|0.0071958
04:18:38|0.0071958
04:18:39|0.0071958
04:18:40|0.0071958
04:18:41|0.0071958
04:18:42|0.0071958
04:18:44|0.0071958
04:18:45|0.0071958
04:18:46|0.0071958
04:18:47|0.0071958
04:18:48|0.0071958
04:18:49|0.0071958
04:18:50|0.0071958
04:18:51|0.007182
04:18:52|0.0071795
04:18:53|0.0071787
04:18:54|0.0071787
04:18:55|0.0071787
04:18:56|0.0071637
04:18:57|0.0071721
04:18:58|0.0071721
04:18:59|0.0071721
04:19:00|0.0071721
04:19:01|0.0071721
04:19:02|0.0071721
04:19:03|0.0071721
04:19:04|0.0071721
04:19:06|0.0071721
04:19:07|0.0071716
04:19:08|0.0071716
04:19:09|0.0071716
04:19:10|0.0071716
04:19:12|0.0071777
04:19:13|0.0071777
04:19:14|0.0071777
04:19:14|0.0071777
04:19:16|0.0071777
04:19:16|0.0071777
04:19:18|0.0071777
04:19:20|0.0071777
04:19:21|0.0071777
04:19:21|0.0071777
04:19:22|0.0071777
04:19:23|0.0071777
04:19:24|0.0071777
04:19:26|0.0071777
04:19:26|0.0071777
04:19:28|0.0071777
04:19:28|0.0071777
04:19:30|0.0071777
04:19:31|0.0071777
04:19:32|0.0071777
04:19:33|0.0071777
04:19:34|0.0071777
04:19:36|0.0071777
04:19:37|0.0071777
04:19:37|0.0071777
04:19:38|0.0071777
04:19:40|0.0071777
04:19:41|0.0071777
04:19:42|0.0071777
04:19:43|0.0071777
04:19:43|0.0071777
04:19:45|0.0071725
04:19:45|0.0071725
04:19:47|0.0071725
04:19:48|0.0071725
04:19:49|0.0071725
04:19:50|0.0071725
04:19:51|0.0071725
04:19:52|0.0071725
04:19:53|0.0071725
04:19:54|0.0071725
04:19:56|0.0071723
04:19:58|0.0070925
04:19:58|0.0070925
04:20:00|0.0070925
04:20:00|0.0070925
04:20:02|0.0071367
04:20:03|0.0071367
04:20:04|0.0071367
04:20:06|0.0071115
04:20:06|0.0071115
04:20:07|0.0071115
04:20:09|0.007088
04:20:10|0.0070989
04:20:11|0.0070989
04:20:12|0.0070989
04:20:13|0.0070958
04:20:15|0.0070764
04:20:15|0.0070769
04:20:16|0.0070769
04:20:17|0.0070769
04:20:18|0.007065
04:20:19|0.007065
04:20:21|0.0070652
04:20:22|0.0070652
04:20:23|0.0070652
04:20:24|0.0070776
04:20:25|0.0070776
04:20:26|0.0070776
04:20:27|0.0070776
04:20:27|0.0070776
04:20:29|0.0070776
04:20:30|0.0070749
04:20:32|0.0070749
04:20:32|0.0070749
04:20:33|0.0070749
04:20:34|0.0070749
04:20:35|0.007065
04:20:36|0.007065
04:20:37|0.0070868
04:20:39|0.0070868
04:20:40|0.0070989
04:20:41|0.0070989
04:20:42|0.0070896
04:20:43|0.0070896
04:20:44|0.0071117
04:20:45|0.0071117
04:20:46|0.0071193
04:20:47|0.0071442
04:20:48|0.0071378
04:20:49|0.0071434
04:20:50|0.0071434
04:20:51|0.0071442
04:20:53|0.0071442
04:20:54|0.0071442
04:20:55|0.0071442
04:20:56|0.0071442
04:20:57|0.0071493
04:20:58|0.0071493
04:20:59|0.0071493
04:21:00|0.0071493
04:21:01|0.0071493
04:21:02|0.0071493
04:21:03|0.0071493
04:21:04|0.007163
04:21:05|0.007163
04:21:06|0.007163
04:21:07|0.0071569
04:21:09|0.0071687
04:21:11|0.0071687
04:21:11|0.0071687
04:21:12|0.0071687
04:21:13|0.0071687
04:21:14|0.0071687
04:21:15|0.0071687
04:21:16|0.0071687
04:21:17|0.0071687
04:21:18|0.0071687
04:21:19|0.0071546
04:21:20|0.0071546
04:21:21|0.0071546
04:21:22|0.007152
04:21:23|0.0071588
04:21:24|0.0071588
04:21:25|0.0071588
04:21:26|0.0071588
04:21:28|0.0071406
04:21:30|0.0071406
04:21:31|0.0071406
04:21:31|0.0071406
04:21:32|0.0071406
04:21:34|0.0071406
04:21:34|0.0071406
04:21:35|0.0071406
04:21:37|0.0071406
04:21:38|0.0071297
04:21:39|0.0071297
04:21:41|0.00712
04:21:42|0.00712
04:21:43|0.00712
04:21:44|0.00712
04:21:46|0.00712
04:21:47|0.00712
04:21:47|0.00712
04:21:49|0.0071169
04:21:49|0.0071169
04:21:51|0.0071156
04:21:51|0.0071156
04:21:53|0.0071156
04:21:54|0.0071128
04:21:55|0.0071128
04:21:55|0.0071128
04:21:57|0.0071128
04:21:57|0.0071128
04:21:59|0.0071128
04:21:59|0.0071128
04:22:00|0.0071128
04:22:02|0.0071009
04:22:02|0.0070997
04:22:04|0.0070997
04:22:05|0.0070997
04:22:06|0.007097
04:22:07|0.007097
04:22:08|0.007097
04:22:10|0.007097
04:22:11|0.007097
04:22:12|0.007097
04:22:14|0.007097
04:22:15|0.007097
04:22:16|0.007097
04:22:17|0.007097
04:22:18|0.007097
04:22:19|0.007097
04:22:20|0.007097
04:22:21|0.007097
04:22:22|0.0071271
04:22:23|0.0071271
04:22:24|0.0071271
04:22:25|0.007139
04:22:26|0.0071368
04:22:27|0.0071362
04:22:28|0.0071338
04:22:29|0.0071338
04:22:30|0.0071338
04:22:31|0.0071338
04:22:32|0.0071338
04:22:33|0.0071338
04:22:34|0.0071338
04:22:35|0.0071338
04:22:36|0.0071338
04:22:37|0.0071338
04:22:38|0.0071338
04:22:39|0.007123
04:22:40|0.007123
04:22:41|0.007123
04:22:42|0.007123
04:22:44|0.007123
04:22:44|0.0071006
04:22:45|0.0071006
04:22:46|0.0071006
04:22:47|0.0071009
04:22:49|0.0071009
04:22:49|0.0071009
04:22:50|0.007088
04:22:51|0.0070817
04:22:53|0.0070775
04:22:54|0.0070775
04:22:56|0.0070775
04:22:56|0.0070775
04:22:57|0.0070775
04:22:58|0.0070775
04:23:00|0.0070775
04:23:00|0.0070775
04:23:02|0.0070799
04:23:03|0.0070799
04:23:04|0.0070799
04:23:05|0.007074
04:23:06|0.007074
04:23:06|0.007074
04:23:08|0.007074
04:23:10|0.007074
04:23:11|0.007074
04:23:12|0.007074
04:23:13|0.0070663
04:23:14|0.0070663
04:23:15|0.007074
04:23:17|0.007074
04:23:17|0.007074
04:23:19|0.007074
04:23:20|0.0071341
04:23:21|0.0071341
04:23:22|0.0071334
04:23:23|0.0071334
04:23:24|0.0071608
04:23:25|0.0071608
04:23:27|0.0071568
04:23:28|0.0071504
04:23:29|0.0071504
04:23:30|0.0071504
04:23:31|0.0071504
04:23:33|0.0071398
04:23:34|0.0071324
04:23:35|0.0071324
04:23:36|0.0071324
04:23:37|0.0071446
04:23:38|0.0071545
04:23:39|0.0071545
04:23:40|0.0071545
04:23:41|0.0071545
04:23:42|0.0071545
04:23:43|0.0071545
04:23:44|0.0071545
04:23:45|0.0071545
04:23:46|0.0071403
04:23:47|0.0071403
04:23:49|0.0071377
04:23:50|0.0071377
04:23:51|0.0071308
04:23:52|0.0071308
04:23:53|0.0071282
04:23:55|0.0071259
04:23:55|0.0071259
04:23:56|0.0071259
04:23:57|0.0071259
04:23:58|0.0071259
04:23:59|0.0071259
04:24:00|0.0071259
04:24:01|0.0071259
04:24:03|0.0071259
04:24:05|0.0071153
04:24:06|0.0071153
04:24:06|0.0071153
04:24:07|0.0071153
04:24:09|0.0071153
04:24:11|0.0071153
04:24:12|0.0071153
04:24:13|0.0071153
04:24:15|0.0071153
04:24:15|0.0071095
04:24:16|0.0071095
04:24:17|0.0071033
04:24:18|0.0070997
04:24:19|0.0071022
04:24:20|0.0071022
04:24:21|0.0071022
04:24:22|0.007097
04:24:23|0.007097
04:24:24|0.007105
04:24:25|0.0071076
04:24:26|0.0071044
04:24:27|0.0071076
04:24:28|0.0071076
04:24:29|0.0071076
04:24:31|0.0071076
04:24:32|0.0071076
04:24:33|0.0071076
04:24:35|0.0071076
04:24:35|0.0071078
04:24:37|0.0071078
04:24:39|0.0071078
04:24:40|0.0071078
04:24:40|0.0071078
04:24:41|0.0071078
04:24:42|0.0071078
04:24:43|0.0071078
04:24:45|0.0071078
04:24:46|0.0071061
04:24:46|0.0071061
04:24:47|0.0071061
04:24:48|0.0071061
04:24:49|0.0071061
04:24:50|0.0071061
04:24:51|0.0071061
04:24:53|0.007138
04:24:54|0.007138
04:24:55|0.007138
04:24:56|0.0071663
04:24:57|0.0071679
04:24:59|0.0071679
04:24:59|0.0071679
04:25:00|0.0071679
04:25:01|0.0071679
04:25:03|0.0071675
04:25:04|0.0071669
04:25:05|0.0071669
04:25:06|0.0071669
04:25:07|0.0071669
04:25:08|0.0071669
04:25:09|0.0071669
04:25:10|0.0071669
04:25:12|0.0071669
04:25:13|0.0071669
04:25:14|0.0071669
04:25:16|0.0071669
04:25:17|0.0071457
04:25:19|0.0071457
04:25:19|0.0071457
04:25:21|0.0071457
04:25:22|0.0071457
04:25:23|0.0071457
04:25:25|0.0071457
04:25:25|0.0071457
04:25:26|0.0071457
04:25:28|0.0071457
04:25:28|0.0071546
04:25:30|0.0071553
04:25:30|0.0071553
04:25:32|0.0071553
04:25:34|0.0071628
04:25:35|0.0071628
04:25:36|0.0071628
04:25:38|0.0071628
04:25:38|0.0071628
04:25:40|0.0071594
04:25:42|0.0071542
04:25:42|0.0071542
04:25:44|0.0071542
04:25:45|0.0071542
04:25:45|0.0071542
04:25:47|0.0071542
04:25:48|0.0071542
04:25:49|0.0071542
04:25:50|0.0071542
04:25:51|0.0071542
04:25:52|0.0071542
04:25:53|0.0071542
04:25:54|0.0071542
04:25:56|0.0071428
04:25:57|0.0071428
04:25:58|0.0071428
04:25:59|0.0071428
04:26:00|0.0071428
04:26:01|0.0071428
04:26:02|0.0071428
04:26:03|0.0071428
04:26:04|0.0071428
04:26:05|0.0071428
04:26:06|0.0071428
04:26:07|0.0071428
04:26:08|0.0071428
04:26:09|0.0071376
04:26:10|0.0071376
04:26:12|0.0071376
04:26:13|0.0071376
04:26:14|0.0071376
04:26:14|0.0071436
04:26:17|0.0071436
04:26:17|0.0071436
04:26:18|0.0071436
04:26:19|0.0071436
04:26:21|0.0071436
04:26:22|0.0071436
04:26:23|0.0071436
04:26:24|0.0071436
04:26:25|0.0071436
04:26:26|0.0071436
04:26:28|0.0071625
04:26:28|0.0071684
04:26:29|0.0071684
04:26:30|0.007185
04:26:31|0.0071837
04:26:32|0.0071837
04:26:34|0.0071837
04:26:35|0.0071837
04:26:36|0.0071837
04:26:38|0.0071837
04:26:38|0.0071837
04:26:39|0.0071837
04:26:40|0.0071837
04:26:42|0.0071837
04:26:43|0.0071837
04:26:44|0.0071837
04:26:45|0.0071837
04:26:46|0.0071754
04:26:47|0.0071754
04:26:48|0.0071704
04:26:49|0.0071704
04:26:50|0.0071704
04:26:52|0.0071633
04:26:52|0.0071633
04:26:53|0.0071633
04:26:54|0.0071633
04:26:55|0.0071633
04:26:56|0.0071633
04:26:57|0.0071633
04:26:58|0.0071633
04:26:59|0.0071633
04:27:00|0.0071633
04:27:01|0.0071633
04:27:02|0.0071633
04:27:04|0.0071633
04:27:04|0.0071633
04:27:06|0.0071533
04:27:06|0.0071533
04:27:07|0.0071533
04:27:09|0.0071533
04:27:09|0.0071608
04:27:10|0.0071608
04:27:11|0.0071593
04:27:13|0.0071593
04:27:14|0.0071593
04:27:16|0.0071593
04:27:17|0.0071593
04:27:19|0.0071593
04:27:20|0.0071593
04:27:21|0.0071593
04:27:22|0.0071593
04:27:23|0.0071684
04:27:25|0.0071684
04:27:25|0.0071684
04:27:26|0.0071684
04:27:28|0.0071684
04:27:28|0.0071684
04:27:29|0.0071684
04:27:30|0.0071684
04:27:31|0.0071684
04:27:33|0.0071684
04:27:33|0.0071673
04:27:35|0.0071673
04:27:36|0.0071673
04:27:37|0.0071673
04:27:38|0.0071673
04:27:39|0.0071673
04:27:40|0.0071673
04:27:41|0.0071673
04:27:42|0.0071673
04:27:43|0.0071673
04:27:44|0.0071673
04:27:45|0.0071673
04:27:46|0.0071673
04:27:47|0.0071673
04:27:48|0.0071673
04:27:49|0.0071673
04:27:50|0.0071673
04:27:51|0.0071673
04:27:52|0.0071673
04:27:53|0.007162
04:27:54|0.007162
04:27:55|0.007162
04:27:56|0.007162
04:27:57|0.0071804
04:27:58|0.0071804
04:27:59|0.0071804
04:28:00|0.0071804
04:28:01|0.0071887
04:28:02|0.0071887
04:28:03|0.0071887
04:28:04|0.0071887
04:28:05|0.007184
04:28:07|0.0071986
04:28:08|0.0072136
04:28:09|0.0072073
04:28:10|0.0072097
04:28:11|0.0072107
04:28:12|0.0072107
04:28:13|0.007206
04:28:14|0.007206
04:28:15|0.007206
04:28:16|0.007206
04:28:16|0.007206
04:28:19|0.007206
04:28:20|0.0071983
04:28:21|0.0071983
04:28:22|0.0071983
04:28:23|0.0071983
04:28:24|0.0071983
04:28:24|0.0071983
04:28:26|0.0071899
04:28:27|0.0071899
04:28:28|0.0071899
04:28:29|0.0071899
04:28:29|0.0071899
04:28:31|0.0071899
04:28:32|0.0071899
04:28:33|0.0071772
04:28:34|0.0071772
04:28:36|0.0071772
04:28:36|0.0071772
04:28:37|0.0071772
04:28:39|0.0071772
04:28:40|0.0071772
04:28:41|0.0071772
04:28:42|0.0071772
04:28:42|0.0071772
04:28:44|0.0071772
04:28:45|0.0071772
04:28:46|0.0071772
04:28:48|0.0071772
04:28:48|0.0071772
04:28:49|0.0071772
04:28:50|0.0071772
04:28:51|0.0071772
04:28:52|0.0071772
04:28:54|0.0071772
04:28:55|0.0071772
04:28:56|0.0071772
04:28:57|0.0071772
04:28:59|0.0071772
04:28:59|0.0071923
04:29:01|0.0071923
04:29:02|0.0071923
04:29:03|0.0071923
04:29:04|0.0071923
04:29:05|0.0071923
04:29:06|0.0071923
04:29:07|0.0071923
04:29:08|0.0071923
04:29:09|0.0071923
04:29:10|0.0071923
04:29:11|0.0071923
04:29:12|0.0071923
04:29:14|0.0071923
04:29:15|0.0071923
04:29:15|0.0071923
04:29:17|0.0071923
04:29:17|0.0071923
04:29:19|0.0071923
04:29:20|0.0071923
04:29:21|0.0071923
04:29:22|0.0071923
04:29:23|0.0071923
04:29:24|0.0071923
04:29:26|0.0071923
04:29:27|0.0071923
04:29:28|0.0071923
04:29:29|0.0071923
04:29:30|0.0071923
04:29:31|0.0071923
04:29:32|0.0071923
04:29:33|0.0071923
04:29:34|0.0071923
04:29:34|0.0071923
04:29:36|0.0071923
04:29:38|0.0071923
04:29:39|0.0071923
04:29:40|0.0071923
04:29:41|0.0071923
04:29:42|0.0071923
04:29:43|0.0071923
04:29:44|0.0071923
04:29:45|0.0071923
04:29:47|0.0071923
04:29:47|0.0071923
04:29:49|0.0071923
04:29:49|0.0071923
04:29:50|0.0071923
04:29:52|0.0071923
04:29:52|0.0071923
04:29:53|0.0071923
04:29:55|0.0071923
04:29:55|0.0071923
04:29:56|0.0071923
04:29:58|0.0071923
04:29:59|0.0071923
04:29:59|0.0071923
04:30:01|0.0071923
04:30:02|0.0071923
04:30:03|0.0071923
04:30:04|0.0071923
04:30:05|0.0071923
04:30:06|0.0071923
04:30:07|0.0071923
04:30:09|0.0071923
04:30:10|0.0071923
04:30:11|0.0071923
04:30:11|0.0071923
04:30:12|0.0071923
04:30:14|0.0071923
04:30:14|0.0071923
04:30:16|0.0071923
04:30:18|0.0071923
04:30:18|0.0071923
04:30:19|0.0071923
04:30:20|0.0071923
04:30:21|0.0071923
04:30:22|0.0071923
04:30:23|0.0071923
04:30:24|0.0071923
04:30:27|0.0071923
04:30:27|0.0071923
04:30:28|0.0071923
04:30:29|0.0072002
04:30:30|0.0072002
04:30:32|0.0072002
04:30:32|0.0072002
04:30:33|0.0072002
04:30:34|0.0072002
04:30:36|0.0072002
04:30:38|0.0072002
04:30:38|0.0072002
04:30:40|0.0072002
04:30:41|0.0072002
04:30:42|0.0072002
04:30:43|0.0072002
04:30:44|0.0072002
04:30:45|0.0072002
04:30:45|0.0072002
04:30:46|0.0072002
04:30:48|0.0071858
04:30:49|0.0071858
04:30:50|0.0071858
04:30:51|0.0071858
04:30:53|0.0071858
04:30:54|0.0071858
04:30:55|0.0071844
04:30:55|0.0071838
04:30:57|0.0071838
04:30:58|0.0071838
04:30:59|0.0071838
04:31:00|0.0071838
04:31:01|0.0071838
04:31:03|0.0071838
04:31:03|0.0071838
04:31:05|0.0071838
04:31:05|0.0071838
04:31:06|0.0071838
04:31:07|0.0071838
04:31:08|0.0071838
04:31:09|0.0071838
04:31:10|0.0071796
04:31:11|0.0071796
04:31:12|0.0071796
04:31:13|0.0071796
04:31:14|0.0071796
04:31:16|0.0071796
04:31:16|0.0071796
04:31:17|0.0071796
04:31:18|0.0071796
04:31:20|0.0071796
04:31:21|0.0071796
04:31:22|0.0071796
04:31:23|0.0071796
04:31:25|0.0071796
04:31:25|0.0071796
04:31:26|0.0071796
04:31:27|0.0071796
04:31:28|0.0071796
04:31:29|0.0071796
04:31:30|0.0071796
04:31:32|0.0071796
04:31:33|0.0071796
04:31:33|0.0071796
04:31:35|0.0071796
04:31:36|0.0071796
04:31:37|0.0071796
04:31:38|0.0071796
04:31:39|0.0071796
04:31:40|0.0071796
04:31:42|0.0071796
04:31:42|0.0071796
04:31:43|0.0071796
04:31:45|0.0071796
04:31:45|0.0071796
04:31:46|0.0071796
04:31:48|0.0071796
04:31:49|0.0071796
04:31:50|0.0071796
04:31:50|0.0071796
04:31:52|0.0071796
04:31:53|0.0071796
04:31:54|0.0071796
04:31:55|0.0071796
04:31:56|0.0071796
04:31:57|0.0071796
04:31:58|0.0071796
04:31:59|0.0071796
04:32:00|0.0071796
04:32:01|0.0071796
04:32:02|0.0071796
04:32:03|0.0071796
04:32:04|0.0071796
04:32:05|0.0071894
04:32:07|0.0071894
04:32:08|0.0071894
04:32:09|0.0072001
04:32:09|0.0071991
04:32:11|0.0071991
04:32:12|0.0071991
04:32:12|0.0071991
04:32:14|0.0071991
04:32:15|0.0071991
04:32:16|0.0071991
04:32:16|0.0071991
04:32:17|0.0071991
04:32:18|0.0071991
04:32:19|0.0071991
04:32:21|0.0071991
04:32:21|0.0071991
04:32:22|0.0071991
04:32:24|0.0071991
04:32:25|0.0071991
04:32:25|0.0071991
04:32:27|0.0071991
04:32:27|0.0071991
04:32:28|0.0071991
04:32:30|0.0071991
04:32:30|0.0071991
04:32:31|0.0071991
04:32:32|0.0071991
04:32:34|0.007216
04:32:35|0.007216
04:32:35|0.007216
04:32:36|0.007216
04:32:38|0.007216
04:32:39|0.007216
04:32:41|0.007216
04:32:41|0.007216
04:32:43|0.007216
04:32:44|0.007216
04:32:44|0.007216
04:32:46|0.007216
04:32:46|0.0072095
04:32:48|0.0072095
04:32:49|0.0072095
04:32:49|0.0072095
04:32:51|0.0072095
04:32:52|0.0072095
04:32:52|0.0072095
04:32:53|0.0072092
04:32:55|0.0072027
04:32:56|0.0072027
04:32:56|0.0072027
04:32:58|0.0072027
04:32:59|0.0072027
04:32:59|0.0072027
04:33:01|0.0072027
04:33:02|0.0072027
04:33:03|0.0072027
04:33:04|0.0072027
04:33:05|0.0072027
04:33:06|0.0071858
04:33:07|0.0071858
04:33:09|0.0071858
04:33:09|0.0071858
04:33:10|0.0071858
04:33:12|0.0071958
04:33:13|0.0071958
04:33:14|0.0071958
04:33:15|0.0071958
04:33:16|0.0071958
04:33:17|0.0071958
04:33:18|0.0071958
04:33:20|0.0072206
04:33:21|0.0072221
04:33:22|0.0072221
04:33:23|0.0072221
04:33:25|0.007231
04:33:27|0.007231
04:33:27|0.007231
04:33:28|0.007231
04:33:29|0.007231
04:33:30|0.007231
04:33:31|0.007231
04:33:32|0.007231
04:33:33|0.007231
04:33:34|0.007231
04:33:35|0.007231
04:33:37|0.007231
04:33:38|0.007231
04:33:39|0.0072208
04:33:41|0.0072208
04:33:42|0.0072208
04:33:43|0.0072208
04:33:43|0.0072208
04:33:45|0.0072208
04:33:45|0.0072208
04:33:46|0.0072208
04:33:47|0.0072208
04:33:48|0.0072208
04:33:49|0.0072208
04:33:51|0.0072208
04:33:52|0.0072208
04:33:52|0.0072208
04:33:54|0.0072208
04:33:54|0.0072208
04:33:56|0.0072208
04:33:57|0.0072208
04:33:57|0.0072208
04:33:59|0.0072271
04:34:00|0.0072271
04:34:01|0.0072271
04:34:02|0.0072382
04:34:03|0.0072382
04:34:04|0.0072333
04:34:05|0.0072333
04:34:06|0.0072333
04:34:07|0.0072333
04:34:08|0.0072333
04:34:09|0.0072333
04:34:10|0.0072333
04:34:11|0.0072333
04:34:12|0.0072333
04:34:14|0.0072333
04:34:14|0.0072333
04:34:15|0.0072333
04:34:16|0.0072333
04:34:17|0.0072333
04:34:19|0.0072333
04:34:19|0.0072333
04:34:21|0.0072333
04:34:23|0.0072333
04:34:24|0.0072333
04:34:25|0.0072333
04:34:26|0.0072333
04:34:27|0.0072333
04:34:28|0.0072333
04:34:28|0.0072333
04:34:30|0.0072333
04:34:31|0.0072333
04:34:32|0.0072333
04:34:33|0.0072333
04:34:33|0.0072333
04:34:35|0.0072333
04:34:35|0.0072333
04:34:37|0.0072333
04:34:38|0.0072333
04:34:39|0.0072333
04:34:40|0.0072333
04:34:42|0.0072333
04:34:42|0.0072333
04:34:43|0.0072333
04:34:44|0.0072333
04:34:45|0.0072337
04:34:46|0.0072337
04:34:47|0.0072337
04:34:48|0.0072337
04:34:49|0.0072396
04:34:50|0.0072396
04:34:51|0.0072396
04:34:53|0.0072396
04:34:54|0.0072396
04:34:54|0.0072396
04:34:56|0.0072396
04:34:57|0.0072396
04:34:58|0.0072396
04:34:59|0.0072396
04:35:00|0.0072396
04:35:02|0.0072396
04:35:03|0.0072396
04:35:05|0.007241
04:35:05|0.007241
04:35:06|0.007241
04:35:08|0.007241
04:35:09|0.007241
04:35:10|0.007241
04:35:11|0.007241
04:35:12|0.007241
04:35:14|0.007241
04:35:14|0.0072435
04:35:15|0.0072435
04:35:16|0.0072435
04:35:17|0.0072435
04:35:19|0.0072435
04:35:19|0.0072435
04:35:21|0.0072511
04:35:22|0.0072542
04:35:22|0.0072542
04:35:23|0.0072542
04:35:25|0.0072542
04:35:27|0.0072542
04:35:27|0.0072542
04:35:28|0.0072542
04:35:29|0.0072542
04:35:31|0.0072552
04:35:32|0.0072552
04:35:33|0.0072552
04:35:33|0.0072552
04:35:35|0.0072552
04:35:36|0.0072552
04:35:38|0.0072552
04:35:38|0.0072552
04:35:39|0.0072552
04:35:40|0.0072552
04:35:41|0.0072552
04:35:42|0.0072552
04:35:43|0.0072552
04:35:44|0.0072552
04:35:46|0.00724
04:35:47|0.00724
04:35:47|0.00724
04:35:48|0.00724
04:35:49|0.00724
04:35:50|0.00724
04:35:51|0.00724
04:35:53|0.0072136
04:35:54|0.0072136
04:35:55|0.0071912
04:35:57|0.0071912
04:35:57|0.0071912
04:35:59|0.0071912
04:36:00|0.0072177
04:36:01|0.0071991
04:36:03|0.0072127
04:36:03|0.0072127
04:36:05|0.0072163
04:36:06|0.0072163
04:36:07|0.0072164
04:36:08|0.0072164
04:36:09|0.0072164
04:36:10|0.0072164
04:36:11|0.0072164
04:36:12|0.0072164
04:36:13|0.0072164
04:36:13|0.0072164
04:36:15|0.0072164
04:36:16|0.0072164
04:36:17|0.0072164
04:36:17|0.0072201
04:36:19|0.0072201
04:36:19|0.0072201
04:36:21|0.0072201
04:36:23|0.0072201
04:36:24|0.0072201
04:36:25|0.0072201
04:36:25|0.0072201
04:36:27|0.0072201
04:36:28|0.0072201
04:36:30|0.0072201
04:36:30|0.0072201
04:36:31|0.0072201
04:36:33|0.0072201
04:36:33|0.0072201
04:36:35|0.0072201
04:36:35|0.0072201
04:36:37|0.0072201
04:36:37|0.0072201
04:36:39|0.007212
04:36:39|0.0072073
04:36:41|0.0072073
04:36:42|0.0072073
04:36:44|0.0072073
04:36:44|0.0072215
04:36:46|0.0072215
04:36:46|0.0072215
04:36:48|0.0072191
04:36:48|0.007211
04:36:49|0.007211
04:36:51|0.007211
04:36:51|0.007211
04:36:54|0.007211
04:36:54|0.007211
04:36:55|0.007211
04:36:57|0.007211
04:36:58|0.007211
04:36:59|0.007211
04:37:00|0.007211
04:37:01|0.007211
04:37:01|0.007211
04:37:02|0.007211
04:37:04|0.007211
04:37:06|0.007211
04:37:06|0.007211
04:37:07|0.007211
04:37:08|0.007211
04:37:10|0.007211
04:37:11|0.007211
04:37:12|0.007211
04:37:14|0.007211
04:37:15|0.007211
04:37:15|0.007211
04:37:17|0.007211
04:37:17|0.007211
04:37:19|0.007211
04:37:20|0.007211
04:37:21|0.007211
04:37:21|0.007211
04:37:23|0.007211
04:37:24|0.007211
04:37:25|0.007211
04:37:25|0.007211
04:37:26|0.007211
04:37:28|0.007211
04:37:30|0.007211
04:37:30|0.007211
04:37:31|0.007211
04:37:32|0.007211
04:37:33|0.007211
04:37:34|0.0071926
04:37:35|0.0071926
04:37:36|0.0071879
04:37:37|0.0071837
04:37:38|0.0071837
04:37:39|0.0071837
04:37:41|0.0071708
04:37:41|0.0071679
04:37:43|0.0071679
04:37:43|0.0071679
04:37:46|0.0071679
04:37:47|0.0071679
04:37:48|0.0071679
04:37:49|0.0071679
04:37:50|0.0071679
04:37:51|0.0071679
04:37:52|0.0071679
04:37:52|0.0071679
04:37:55|0.0071679
04:37:55|0.0071679
04:37:57|0.0071679
04:37:58|0.0071679
04:37:58|0.0071663
04:38:00|0.0071663
04:38:00|0.0071663
04:38:01|0.0071663
04:38:03|0.0071663
04:38:04|0.0071663
04:38:05|0.0071663
04:38:06|0.0071663
04:38:07|0.0071663
04:38:08|0.0071663
04:38:10|0.0071663
04:38:10|0.0071663
04:38:12|0.0071663
04:38:13|0.0071663
04:38:14|0.0071663
04:38:15|0.0071663
04:38:16|0.0071663
04:38:17|0.0071663
04:38:18|0.0071663
04:38:19|0.0071663
04:38:20|0.0071663
04:38:21|0.0071663
04:38:22|0.0071663
04:38:23|0.0071663
04:38:25|0.0071663
04:38:25|0.0071663
04:38:27|0.0071663
04:38:27|0.0071663
04:38:29|0.0071663
04:38:31|0.0071719
04:38:32|0.0071719
04:38:33|0.0071719
04:38:34|0.0071719
04:38:34|0.0071719
04:38:36|0.0071719
04:38:37|0.0071719
04:38:38|0.0071719
04:38:39|0.0071719
04:38:40|0.0071719
04:38:40|0.0071719
04:38:41|0.0071765
04:38:43|0.0071765
04:38:44|0.0071765
04:38:45|0.0071765
04:38:46|0.0071765
04:38:48|0.0071765
04:38:48|0.0071765
04:38:49|0.0071765
04:38:50|0.0071765
04:38:51|0.0071838
04:38:52|0.0071838
04:38:53|0.0071838
04:38:54|0.0071838
04:38:55|0.0071838
04:38:57|0.0071838
04:38:59|0.0071838
04:39:00|0.0071838
04:39:00|0.0071838
04:39:02|0.0071838
04:39:03|0.0071813
04:39:05|0.0071813
04:39:06|0.0071813
04:39:07|0.0071813
04:39:08|0.0071813
04:39:09|0.0071813
04:39:10|0.0071813
04:39:11|0.0071784
04:39:12|0.0071784
04:39:13|0.0071784
04:39:14|0.0071784
04:39:15|0.0071784
04:39:16|0.0071784
04:39:17|0.0071784
04:39:18|0.0071784
04:39:19|0.0071784
04:39:20|0.0071784
04:39:21|0.0071784
04:39:22|0.0071784
04:39:23|0.0071784
04:39:24|0.0071784
04:39:25|0.0071784
04:39:26|0.0071784
04:39:27|0.0071784
04:39:28|0.0071784
04:39:29|0.0071784
04:39:30|0.0071784
04:39:31|0.0071784
04:39:32|0.0071784
04:39:33|0.0071784
04:39:34|0.0071784
04:39:35|0.0071784
04:39:36|0.0071784
04:39:37|0.0071777
04:39:38|0.0071777
04:39:39|0.0071777
04:39:40|0.0071777
04:39:42|0.0071777
04:39:42|0.0071777
04:39:43|0.0071777
04:39:44|0.0071777
04:39:45|0.0071777
04:39:46|0.0071777
04:39:48|0.0071777
04:39:48|0.0071777
04:39:50|0.0071777
04:39:52|0.0071777
04:39:53|0.0071777
04:39:53|0.0071777
04:39:54|0.0071777
04:39:55|0.0071777
04:39:56|0.0071777
04:39:57|0.0071777
04:39:58|0.0071777
04:39:59|0.0071777
04:40:00|0.0071777
04:40:01|0.0071777
04:40:02|0.0071777
04:40:04|0.0071777
04:40:04|0.0071777
04:40:05|0.0071777
04:40:06|0.0071777
04:40:08|0.007175
04:40:10|0.007175
04:40:11|0.007175
04:40:11|0.007175
04:40:12|0.007175
04:40:13|0.0071771
04:40:15|0.0071771
04:40:15|0.0071771
04:40:17|0.0071771
04:40:18|0.0071771
04:40:18|0.0071771
04:40:20|0.0071771
04:40:21|0.0071771
04:40:22|0.0071771
04:40:23|0.0071771
04:40:24|0.0071771
04:40:25|0.0071771
04:40:27|0.0071771
04:40:27|0.0071771
04:40:28|0.0071771
04:40:29|0.0071771
04:40:31|0.0071771
04:40:32|0.0071771
04:40:33|0.0071771
04:40:34|0.0071771
04:40:35|0.0071771
04:40:36|0.0071771
04:40:37|0.0071771
04:40:38|0.0071771
04:40:39|0.0071622
04:40:40|0.0071622
04:40:41|0.0071622
04:40:42|0.0071622
04:40:43|0.0071622
04:40:44|0.0071622
04:40:45|0.0071622
04:40:46|0.0071622
04:40:47|0.0071708
04:40:48|0.0071744
04:40:49|0.0071744
04:40:50|0.0071744
04:40:51|0.0071744
04:40:52|0.0071744
04:40:53|0.0071744
04:40:54|0.0071744
04:40:55|0.0071744
04:40:56|0.0071744
04:40:58|0.0071744
04:40:59|0.0071665
04:41:00|0.0071628
04:41:01|0.0071628
04:41:03|0.0071628
04:41:03|0.007161
04:41:04|0.007161
04:41:06|0.007161
04:41:07|0.007161
04:41:09|0.007161
04:41:09|0.007161
04:41:10|0.007161
04:41:11|0.007161
04:41:12|0.007161
04:41:13|0.007161
04:41:14|0.007161
04:41:15|0.007161
04:41:16|0.007161
04:41:17|0.007161
04:41:18|0.007161
04:41:19|0.007161
04:41:20|0.007161
04:41:21|0.007161
04:41:22|0.007161
04:41:23|0.007161
04:41:24|0.007161
04:41:26|0.007161
04:41:26|0.007161
04:41:28|0.007161
04:41:28|0.007161
04:41:30|0.007161
04:41:31|0.007161
04:41:32|0.007161
04:41:34|0.007161
04:41:34|0.007161
04:41:36|0.007161
04:41:37|0.007161
04:41:37|0.007161
04:41:39|0.007161
04:41:40|0.007161
04:41:41|0.007161
04:41:42|0.007161
04:41:43|0.007161
04:41:44|0.007161
04:41:45|0.007161
04:41:46|0.007161
04:41:46|0.007161
04:41:49|0.007161
04:41:49|0.007161
04:41:51|0.007161
04:41:53|0.007161
04:41:53|0.007161
04:41:55|0.007161
04:41:56|0.007161
04:41:57|0.007161
04:41:58|0.007161
04:41:59|0.007161
04:42:00|0.007161
04:42:01|0.007161
04:42:01|0.007161
04:42:03|0.007161
04:42:04|0.007161
04:42:06|0.007161
04:42:06|0.007161
04:42:07|0.007161
04:42:08|0.0071641
04:42:09|0.0071615
04:42:10|0.0071615
04:42:11|0.0071615
04:42:12|0.0071615
04:42:15|0.0071615
04:42:15|0.0071615
04:42:16|0.0071615
04:42:18|0.0071615
04:42:19|0.00712
04:42:20|0.0071331
04:42:21|0.0071209
04:42:22|0.00712
04:42:23|0.00712
04:42:24|0.007117
04:42:24|0.007117
04:42:26|0.007117
04:42:27|0.007117
04:42:28|0.007117
04:42:28|0.007117
04:42:31|0.007117
04:42:32|0.007117
04:42:33|0.007117
04:42:35|0.007117
04:42:35|0.007117
04:42:37|0.007117
04:42:38|0.007117
04:42:39|0.007117
04:42:39|0.007117
04:42:41|0.007117
04:42:42|0.007117
04:42:44|0.007117
04:42:44|0.007117
04:42:45|0.007117
04:42:46|0.0071112
04:42:47|0.0071112
04:42:49|0.0071112
04:42:49|0.0071112
04:42:50|0.0071112
04:42:53|0.0071112
04:42:54|0.0071112
04:42:54|0.0071112
04:42:55|0.0071112
04:42:56|0.0071112
04:42:58|0.0071112
04:42:58|0.0071112
04:43:00|0.0071112
04:43:01|0.0071112
04:43:03|0.0071112
04:43:03|0.0071112
04:43:04|0.0071112
04:43:05|0.0071112
04:43:06|0.0071112
04:43:07|0.0071112
04:43:09|0.0071112
04:43:09|0.0071112
04:43:10|0.0071112
04:43:11|0.0071112
04:43:13|0.0071112
04:43:14|0.0071112
04:43:15|0.0071112
04:43:16|0.0071112
04:43:17|0.0071112
04:43:18|0.0071112
04:43:19|0.0071112
04:43:20|0.0071112
04:43:22|0.0071112
04:43:22|0.0071112
04:43:23|0.0071112
04:43:24|0.0071112
04:43:25|0.0071112
04:43:26|0.0071112
04:43:27|0.0071112
04:43:29|0.0071112
04:43:31|0.0071124
04:43:32|0.0071124
04:43:33|0.0071124
04:43:35|0.0071124
04:43:36|0.0071124
04:43:37|0.0071124
04:43:37|0.0071124
04:43:40|0.0071124
04:43:40|0.0071124
04:43:42|0.0071124
04:43:43|0.0071124
04:43:44|0.0071124
04:43:44|0.0071124
04:43:45|0.0071124
04:43:46|0.0071124
04:43:48|0.0071124
04:43:49|0.0071124
04:43:51|0.0071124
04:43:51|0.0070997
04:43:53|0.007097
04:43:54|0.007097
04:43:55|0.007097
04:43:56|0.007097
04:43:57|0.007097
04:43:58|0.007097
04:43:59|0.007097
04:44:00|0.007097
04:44:02|0.007097
04:44:03|0.007097
04:44:03|0.007097
04:44:05|0.007097
04:44:06|0.007097
04:44:07|0.007097
04:44:08|0.007097
04:44:08|0.007097
04:44:10|0.007097
04:44:10|0.007097
04:44:11|0.007097
04:44:13|0.007097
04:44:14|0.007097
04:44:15|0.007097
04:44:16|0.007097
04:44:16|0.007097
04:44:17|0.007097
04:44:18|0.007097
04:44:20|0.007097
04:44:21|0.007097
04:44:21|0.007097
04:44:23|0.007097
04:44:24|0.007097
04:44:24|0.007097
04:44:25|0.007088
04:44:27|0.007088
04:44:28|0.007088
04:44:29|0.007088
04:44:30|0.007088
04:44:31|0.007088
04:44:31|0.007088
04:44:32|0.007088
04:44:34|0.007088
04:44:35|0.007088
04:44:35|0.007088
04:44:37|0.007088
04:44:38|0.007088
04:44:38|0.0070867
04:44:40|0.0070867
04:44:40|0.0070867
04:44:42|0.0070867
04:44:42|0.0070867
04:44:44|0.0070867
04:44:44|0.0070867
04:44:46|0.0070867
04:44:48|0.0070867
04:44:48|0.0070867
04:44:49|0.0070867
04:44:51|0.0070867
04:44:53|0.0070867
04:44:54|0.0070867
04:44:55|0.0070867
04:44:56|0.0070867
04:44:57|0.0070867
04:44:58|0.0070867
04:44:59|0.0070867
04:45:01|0.0070645
04:45:02|0.0070624
04:45:03|0.0070734
04:45:04|0.0070734
04:45:05|0.0070699
04:45:06|0.0070699
04:45:07|0.0070699
04:45:09|0.0070584
04:45:09|0.0070584
04:45:11|0.0070584
04:45:11|0.0070584
04:45:14|0.0070584
04:45:14|0.0070584
04:45:15|0.0070584
04:45:17|0.0070584
04:45:18|0.0070584
04:45:19|0.0070584
04:45:20|0.0070537
04:45:21|0.0070537
04:45:22|0.0070537
04:45:23|0.0070537
04:45:24|0.0070537
04:45:25|0.0070537
04:45:26|0.0070537
04:45:27|0.0070537
04:45:28|0.0070537
04:45:29|0.0070537
04:45:29|0.0070537
04:45:32|0.0070524
04:45:32|0.0070524
04:45:34|0.0070524
04:45:35|0.0070524
04:45:37|0.0070524
04:45:37|0.0070524
04:45:38|0.0070524
04:45:39|0.0070524
04:45:40|0.0070524
04:45:41|0.0070524
04:45:42|0.0070524
04:45:43|0.0070524
04:45:44|0.0070524
04:45:45|0.0070524
04:45:46|0.0070524
04:45:47|0.0070524
04:45:49|0.0070524
04:45:50|0.0070524
04:45:51|0.0070524
04:45:52|0.0070524
04:45:53|0.0070524
04:45:55|0.0070524
04:45:55|0.0070524
04:45:56|0.0070524
04:45:57|0.0070524
04:45:58|0.0070524
04:45:59|0.0070524
04:46:00|0.0070524
04:46:02|0.0070524
04:46:02|0.0070498
04:46:03|0.0070498
04:46:04|0.0070498
04:46:06|0.0070511
04:46:07|0.0070511
04:46:08|0.0070511
04:46:09|0.0070511
04:46:10|0.0070511
04:46:11|0.0070511
04:46:13|0.0070511
04:46:13|0.0070511
04:46:15|0.0070511
04:46:16|0.0070511
04:46:17|0.0070511
04:46:18|0.0070511
04:46:19|0.0070511
04:46:19|0.0070511
04:46:21|0.0070511
04:46:22|0.0070511
04:46:23|0.0070511
04:46:23|0.0070511
04:46:25|0.0070511
04:46:25|0.0070511
04:46:27|0.0070511
04:46:27|0.0070511
04:46:28|0.0070511
04:46:30|0.0070511
04:46:30|0.0070511
04:46:32|0.0070511
04:46:34|0.0070511
04:46:34|0.0070511
04:46:36|0.0070511
04:46:36|0.0070511
04:46:37|0.0070511
04:46:38|0.0070511
04:46:40|0.0070511
04:46:41|0.0070511
04:46:42|0.0070511
04:46:42|0.0070511
04:46:43|0.0070511
04:46:45|0.0070511
04:46:46|0.0070511
04:46:47|0.0070511
04:46:48|0.0070511
04:46:50|0.0070511
04:46:51|0.0070511
04:46:52|0.0070511
04:46:53|0.0070511
04:46:54|0.0070511
04:46:55|0.0070511
04:46:57|0.0070511
04:46:57|0.0070511
04:46:58|0.0070511
04:47:00|0.0070511
04:47:01|0.0070511
04:47:02|0.0070511
04:47:03|0.0070511
04:47:04|0.0070511
04:47:05|0.0070511
04:47:06|0.0070511
04:47:08|0.0070511
04:47:08|0.0070511
04:47:09|0.0070511
04:47:10|0.0070511
04:47:11|0.0070511
04:47:13|0.0070511
04:47:13|0.0070511
04:47:14|0.0070511
04:47:15|0.0070624
04:47:16|0.0070624
04:47:18|0.0070624
04:47:19|0.0070624
04:47:20|0.0070624
04:47:21|0.0070624
04:47:22|0.0070624
04:47:23|0.0070624
04:47:24|0.0070624
04:47:25|0.0070624
04:47:26|0.0070624
04:47:27|0.0070624
04:47:28|0.0070624
04:47:29|0.0070624
04:47:30|0.0070624
04:47:31|0.0070624
04:47:32|0.0070624
04:47:33|0.0070624
04:47:34|0.0070624
04:47:35|0.0070624
04:47:37|0.0070624
04:47:38|0.0070624
04:47:38|0.0070624
04:47:40|0.0070624
04:47:41|0.0070624
04:47:41|0.0070624
04:47:42|0.0070624
04:47:44|0.0070624
04:47:44|0.0070624
04:47:45|0.0070624
04:47:47|0.0070624
04:47:48|0.0070624
04:47:48|0.0070624
04:47:49|0.0070624
04:47:50|0.0070624
04:47:51|0.0070624
04:47:52|0.0070624
04:47:53|0.0070624
04:47:55|0.0070624
04:47:56|0.0070624
04:47:57|0.0070624
04:47:58|0.0070624
04:47:59|0.0070624
04:48:00|0.0070624
04:48:01|0.0070624
04:48:02|0.0070624
04:48:03|0.0070624
04:48:04|0.0070624
04:48:05|0.0070624
04:48:06|0.0070624
04:48:07|0.0070624
04:48:08|0.0070624
04:48:09|0.0070576
04:48:10|0.0070576
04:48:11|0.0070576
04:48:12|0.0070576
04:48:13|0.0070576
04:48:14|0.0070576
04:48:15|0.0070576
04:48:17|0.0070576
04:48:18|0.0070576
04:48:18|0.0070576
04:48:19|0.0070576
04:48:20|0.0070568
04:48:22|0.0070533
04:48:23|0.0070533
04:48:24|0.0070533
04:48:25|0.0070533
04:48:26|0.0070533
04:48:27|0.0070533
04:48:28|0.0070533
04:48:30|0.0070533
04:48:30|0.0070533
04:48:32|0.0070533
04:48:32|0.0070533
04:48:33|0.0070533
04:48:35|0.0070533
04:48:36|0.0070533
04:48:37|0.0070533
04:48:38|0.0070533
04:48:40|0.0070533
04:48:40|0.0070533
04:48:42|0.0070533
04:48:42|0.0070497
04:48:44|0.0070497
04:48:45|0.0070497
04:48:46|0.0070497
04:48:47|0.0070497
04:48:48|0.0070497
04:48:49|0.0070497
04:48:50|0.0070497
04:48:51|0.0070497
04:48:52|0.0070497
04:48:53|0.0070497
04:48:54|0.0070497
04:48:55|0.0070497
04:48:57|0.0070497
04:48:58|0.0070497
04:48:59|0.0070497
04:49:01|0.0070497
04:49:02|0.0070497
04:49:03|0.0070497
04:49:04|0.0070497
04:49:06|0.0070497
04:49:07|0.0070497
04:49:08|0.0070497
04:49:09|0.0070497
04:49:10|0.0070497
04:49:11|0.0070497
04:49:12|0.0070497
04:49:13|0.0070497
04:49:14|0.0070497
04:49:15|0.0070497
04:49:16|0.0070497
04:49:18|0.0070497
04:49:19|0.0070497
04:49:20|0.0070497
04:49:20|0.0070497
04:49:21|0.0070497
04:49:23|0.0070589
04:49:24|0.0070589
04:49:25|0.0070589
04:49:26|0.0070589
04:49:27|0.0070589
04:49:28|0.0070589
04:49:29|0.0070589
04:49:30|0.0070589
04:49:32|0.0070589
04:49:33|0.0070589
04:49:34|0.0070589
04:49:35|0.0070589
04:49:36|0.0070589
04:49:38|0.0070589
04:49:39|0.0070589
04:49:40|0.0070589
04:49:41|0.0070589
04:49:42|0.0070589
04:49:43|0.0070589
04:49:44|0.0070589
04:49:45|0.0070589
04:49:46|0.0070589
04:49:47|0.0070589
04:49:48|0.0070589
04:49:49|0.0070589
04:49:50|0.0070589
04:49:51|0.0070589
04:49:52|0.0070589
04:49:53|0.0070589
04:49:54|0.0070589
04:49:55|0.0070585
04:49:57|0.0070585
04:49:58|0.0070585
04:49:59|0.0070585
04:50:00|0.0070585
04:50:01|0.0070585
04:50:03|0.0070585
04:50:03|0.0070585
04:50:05|0.0070533
04:50:06|0.0070533
04:50:07|0.0070585
04:50:08|0.0070585
04:50:09|0.0070585
04:50:11|0.0070585
04:50:11|0.0070585
04:50:13|0.0070585
04:50:14|0.0070585
04:50:14|0.0070585
04:50:15|0.0070585
04:50:16|0.0070585
04:50:18|0.0070585
04:50:19|0.0070585
04:50:19|0.0070585
04:50:21|0.0070585
04:50:21|0.0070585
04:50:23|0.0070585
04:50:24|0.0070585
04:50:25|0.0070585
04:50:25|0.0070585
04:50:27|0.0070585
04:50:28|0.0070585
04:50:29|0.0070585
04:50:30|0.0070585
04:50:31|0.0070585
04:50:33|0.0070585
04:50:33|0.0070585
04:50:34|0.0070585
04:50:35|0.0070585
04:50:37|0.0070585
04:50:38|0.0070585
04:50:39|0.0070585
04:50:40|0.0070585
04:50:41|0.0070585
04:50:42|0.0070585
04:50:43|0.0070585
04:50:44|0.0070585
04:50:45|0.0070585
04:50:46|0.0070585
04:50:48|0.0070585
04:50:49|0.0070585
04:50:49|0.0070585
04:50:51|0.0070585
04:50:51|0.0070585
04:50:53|0.0070585
04:50:54|0.0070585
04:50:55|0.0070585
04:50:56|0.0070585
04:50:57|0.0070585
04:50:58|0.0070585
04:51:00|0.0070585
04:51:03|0.0070585
04:51:03|0.0070555
04:51:04|0.0070555
04:51:05|0.0070555
04:51:06|0.0070555
04:51:07|0.0070555
04:51:08|0.0070555
04:51:09|0.0070555
04:51:10|0.0070555
04:51:11|0.0070555
04:51:12|0.0070555
04:51:14|0.0070555
04:51:14|0.0070555
04:51:16|0.0070555
04:51:17|0.0070555
04:51:18|0.0070555
04:51:20|0.0070493
04:51:20|0.0070493
04:51:21|0.0070493
04:51:22|0.0070493
04:51:23|0.0070493
04:51:24|0.0070493
04:51:25|0.0070493
04:51:26|0.0070494
04:51:27|0.0070494
04:51:28|0.0070494
04:51:30|0.0070494
04:51:30|0.0070494
04:51:31|0.0070494
04:51:32|0.0070494
04:51:33|0.0070494
04:51:34|0.0070494
04:51:35|0.0070491
04:51:37|0.007048
04:51:39|0.007048
04:51:40|0.0070467
04:51:42|0.0070467
04:51:42|0.0070446
04:51:44|0.0070446
04:51:45|0.0070446
04:51:46|0.0070446
04:51:46|0.0070446
04:51:48|0.0070446
04:51:49|0.0070446
04:51:50|0.0070446
04:51:52|0.0070446
04:51:53|0.0070446
04:51:55|0.0070446
04:51:55|0.0070446
04:51:56|0.0070446
04:51:57|0.0070534
04:51:58|0.0070534
04:51:59|0.0070636
04:52:01|0.0070636
04:52:02|0.0070636
04:52:03|0.0070636
04:52:04|0.0070636
04:52:05|0.0070636
04:52:06|0.0070636
04:52:07|0.0070636
04:52:09|0.0070636
04:52:10|0.0070636
04:52:11|0.0070636
04:52:12|0.0070758
04:52:13|0.0070758
04:52:14|0.0070758
04:52:15|0.0070758
04:52:16|0.0070758
04:52:17|0.0070758
04:52:18|0.0070758
04:52:19|0.0070758
04:52:20|0.0070758
04:52:21|0.0070758
04:52:22|0.0070758
04:52:23|0.0070758
04:52:24|0.0070758
04:52:25|0.0070758
04:52:26|0.0070758
04:52:28|0.0070758
04:52:29|0.0070758
04:52:30|0.0070758
04:52:31|0.0070758
04:52:32|0.0070758
04:52:33|0.0070758
04:52:34|0.0070758
04:52:35|0.0070758
04:52:36|0.0070758
04:52:37|0.0070852
04:52:39|0.0070852
04:52:39|0.0070852
04:52:41|0.0070852
04:52:42|0.0070852
04:52:43|0.0070866
04:52:44|0.0070866
04:52:46|0.0070866
04:52:47|0.0070866
04:52:48|0.0070866
04:52:49|0.0070775
04:52:51|0.0070775
04:52:52|0.0070775
04:52:52|0.0070775
04:52:53|0.0070775
04:52:55|0.0070905
04:52:56|0.0070905
04:52:58|0.0070905
04:52:59|0.0070905
04:52:59|0.0070905
04:53:00|0.0070905
04:53:02|0.0070905
04:53:03|0.0070905
04:53:04|0.0070905
04:53:06|0.0070905
04:53:06|0.0070905
04:53:08|0.0070905
04:53:10|0.0070899
04:53:11|0.0070899
04:53:11|0.0070899
04:53:13|0.0070899
04:53:13|0.0070899
04:53:15|0.0070899
04:53:15|0.0070899
04:53:17|0.0070899
04:53:18|0.0070899
04:53:19|0.0070899
04:53:20|0.0070899
04:53:21|0.0070899
04:53:21|0.0070899
04:53:23|0.0070899
04:53:24|0.0070899
04:53:25|0.0070899
04:53:26|0.0070899
04:53:26|0.0070899
04:53:27|0.0070949
04:53:29|0.0070952
04:53:30|0.0070952
04:53:31|0.0070952
04:53:32|0.0070952
04:53:33|0.0070952
04:53:34|0.0070952
04:53:35|0.0070968
04:53:36|0.0071114
04:53:37|0.0071139
04:53:37|0.0071139
04:53:40|0.0071149
04:53:41|0.0071149
04:53:43|0.0071149
04:53:43|0.0071149
04:53:44|0.0071149
04:53:45|0.0071149
04:53:46|0.0071149
04:53:47|0.0071149
04:53:48|0.0071149
04:53:49|0.0071149
04:53:52|0.0071149
04:53:52|0.0071149
04:53:53|0.0071149
04:53:54|0.0071149
04:53:55|0.0071149
04:53:57|0.0071149
04:53:57|0.0071149
04:53:58|0.0071149
04:54:00|0.0071149
04:54:01|0.0071149
04:54:03|0.0071149
04:54:03|0.0071149
04:54:04|0.0071149
04:54:05|0.0071149
04:54:07|0.0071149
04:54:09|0.0071182
04:54:09|0.0071182
04:54:10|0.0071182
04:54:11|0.0071182
04:54:12|0.0071182
04:54:14|0.0071396
04:54:16|0.0071396
04:54:16|0.0071396
04:54:17|0.0071493
04:54:18|0.0071493
04:54:19|0.0071493
04:54:20|0.0071493
04:54:21|0.0071493
04:54:22|0.0071493
04:54:24|0.0071493
04:54:24|0.0071493
04:54:26|0.0071493
04:54:26|0.0071493
04:54:28|0.0071493
04:54:29|0.0071493
04:54:30|0.0071493
04:54:31|0.0071493
04:54:32|0.0071493
04:54:33|0.0071493
04:54:34|0.0071493
04:54:35|0.0071493
04:54:36|0.0071493
04:54:37|0.0071493
04:54:37|0.0071493
04:54:39|0.0071528
04:54:39|0.0071456
04:54:42|0.0071456
04:54:42|0.0071456
04:54:43|0.0071456
04:54:45|0.0071456
04:54:46|0.0071456
04:54:46|0.0071456
04:54:48|0.0071456
04:54:50|0.0071456
04:54:50|0.0071456
04:54:51|0.0071456
04:54:52|0.0071456
04:54:53|0.0071456
04:54:54|0.0071456
04:54:56|0.0071456
04:54:57|0.0071456
04:54:58|0.0071456
04:54:59|0.0071456
04:55:00|0.0071456
04:55:01|0.0071456
04:55:03|0.0071456
04:55:03|0.0071456
04:55:04|0.0071456
04:55:05|0.0071456
04:55:06|0.0071456
04:55:08|0.0071456
04:55:09|0.0071456
04:55:10|0.0071456
04:55:11|0.0071456
04:55:12|0.0071456
04:55:14|0.0071456
04:55:14|0.0071456
04:55:15|0.0071456
04:55:16|0.0071456
04:55:17|0.0071456
04:55:19|0.0071584
04:55:20|0.0071584
04:55:22|0.0071584
04:55:22|0.0071584
04:55:24|0.0071584
04:55:25|0.0071584
04:55:26|0.0071584
04:55:27|0.0071584
04:55:28|0.0071584
04:55:30|0.0071584
04:55:30|0.0071584
04:55:31|0.0071625
04:55:32|0.0071455
04:55:33|0.0071455
04:55:34|0.0071455
04:55:35|0.0071455
04:55:37|0.0071455
04:55:37|0.0071455
04:55:38|0.0071455
04:55:39|0.0071477
04:55:41|0.0071477
04:55:41|0.0071477
04:55:42|0.0071477
04:55:43|0.0071477
04:55:46|0.0071477
04:55:47|0.0071477
04:55:48|0.0071477
04:55:49|0.0071477
04:55:51|0.0071477
04:55:51|0.0071477
04:55:52|0.0071477
04:55:53|0.0071477
04:55:55|0.0071477
04:55:56|0.0071512
04:55:57|0.0071512
04:55:57|0.0071512
04:55:59|0.0071337
04:56:00|0.0071293
04:56:01|0.0071383
04:56:02|0.0071383
04:56:04|0.0071383
04:56:04|0.0071383
04:56:05|0.0071383
04:56:07|0.0071383
04:56:07|0.0071383
04:56:08|0.0071383
04:56:09|0.0071478
04:56:11|0.0071478
04:56:11|0.0071478
04:56:13|0.0071478
04:56:13|0.0071478
04:56:15|0.0071478
04:56:15|0.0071478
04:56:16|0.0071478
04:56:18|0.0071478
04:56:19|0.0071478
04:56:19|0.0071478
04:56:21|0.0071478
04:56:22|0.0071478
04:56:22|0.0071478
04:56:24|0.0071478
04:56:25|0.0071478
04:56:26|0.0071478
04:56:27|0.0071478
04:56:28|0.0071478
04:56:29|0.0071478
04:56:30|0.0071478
04:56:31|0.0071478
04:56:32|0.0071478
04:56:34|0.0071478
04:56:35|0.0071478
04:56:36|0.0071478
04:56:36|0.0071478
04:56:37|0.0071478
04:56:39|0.0071478
04:56:40|0.0071478
04:56:40|0.0071478
04:56:43|0.0071478
04:56:44|0.0071478
04:56:45|0.0071478
04:56:46|0.0071478
04:56:47|0.0071478
04:56:47|0.0071478
04:56:50|0.0071478
04:56:51|0.0071478
04:56:51|0.0071478
04:56:53|0.0071478
04:56:54|0.0071236
04:56:55|0.0071128
04:56:56|0.0071128
04:56:57|0.0071128
04:56:58|0.0071128
04:56:59|0.0071128
04:57:00|0.0071128
04:57:01|0.0071088
04:57:02|0.0071088
04:57:03|0.0071088
04:57:04|0.0071088
04:57:05|0.0071088
04:57:06|0.0071088
04:57:07|0.0071088
04:57:08|0.0071088
04:57:09|0.0071088
04:57:10|0.0071088
04:57:11|0.0071088
04:57:12|0.0071088
04:57:13|0.0071088
04:57:14|0.0071088
04:57:15|0.0071088
04:57:16|0.0071088
04:57:17|0.0071088
04:57:18|0.0071088
04:57:19|0.0071088
04:57:20|0.0071088
04:57:22|0.0071088
04:57:22|0.0071088
04:57:23|0.0071088
04:57:25|0.0071088
04:57:26|0.0071088
04:57:27|0.0071088
04:57:27|0.0071088
04:57:29|0.0071088
04:57:29|0.0071088
04:57:30|0.0071088
04:57:32|0.0071088
04:57:34|0.0071088
04:57:34|0.0071088
04:57:35|0.0071088
04:57:36|0.0071088
04:57:37|0.0071088
04:57:38|0.0071088
04:57:39|0.0071088
04:57:40|0.0071088
04:57:41|0.0071088
04:57:43|0.0071088
04:57:45|0.0071088
04:57:45|0.0071088
04:57:47|0.0071088
04:57:48|0.0071088
04:57:49|0.0071088
04:57:51|0.0071088
04:57:51|0.0071088
04:57:52|0.0071088
04:57:53|0.0071088
04:57:54|0.0071102
04:57:55|0.0071102
04:57:56|0.0071102
04:57:57|0.0071102
04:57:58|0.0071102
04:58:00|0.0071102
04:58:00|0.0071102
04:58:02|0.0071102
04:58:03|0.0071102
04:58:04|0.0071102
04:58:06|0.0071102
04:58:07|0.0071102
04:58:07|0.0071102
04:58:08|0.0071102
04:58:10|0.0071102
04:58:11|0.0071102
04:58:12|0.0071102
04:58:13|0.0071119
04:58:14|0.0071119
04:58:14|0.0071119
04:58:16|0.0071119
04:58:17|0.0071119
04:58:18|0.0071177
04:58:19|0.0071177
04:58:20|0.007126
04:58:21|0.007126
04:58:22|0.007126
04:58:23|0.007126
04:58:24|0.007126
04:58:25|0.007126
04:58:26|0.007126
04:58:27|0.007126
04:58:28|0.007126
04:58:29|0.007126
04:58:30|0.0071162
04:58:31|0.0071162
04:58:32|0.0071162
04:58:33|0.0071162
04:58:34|0.0071162
04:58:35|0.0071162
04:58:36|0.0071162
04:58:37|0.0071162
04:58:38|0.0071162
04:58:40|0.0071162
04:58:40|0.0071162
04:58:42|0.0071162
04:58:43|0.0071162
04:58:44|0.0071162
04:58:45|0.0071162
04:58:46|0.0071162
04:58:47|0.0071162
04:58:49|0.0071104
04:58:50|0.0071104
04:58:51|0.0071104
04:58:52|0.0071104
04:58:53|0.0071104
04:58:54|0.0071104
04:58:55|0.0071104
04:58:56|0.0071104
04:58:57|0.0071104
04:58:58|0.0071104
04:59:00|0.0071104
04:59:01|0.0071104
04:59:01|0.0071104
04:59:02|0.0071104
04:59:03|0.0071104
04:59:05|0.0071104
04:59:06|0.0071104
04:59:07|0.0071104
04:59:09|0.0071104
04:59:10|0.0071104
04:59:11|0.0071104
04:59:12|0.0071104
04:59:13|0.0071104
04:59:14|0.0071104
04:59:15|0.0071104
04:59:16|0.0071104
04:59:17|0.0071104
04:59:18|0.0071104
04:59:19|0.0071104
04:59:20|0.0071104
04:59:21|0.0071104
04:59:22|0.0071104
04:59:23|0.0071104
04:59:24|0.0071104
04:59:25|0.0071104
04:59:26|0.0071104
04:59:27|0.0071104
04:59:28|0.0071104
04:59:29|0.0071104
04:59:30|0.0071104
04:59:31|0.0071104
04:59:32|0.0071104
04:59:33|0.0071104
04:59:34|0.0071104
04:59:35|0.0071104
04:59:36|0.0071104
04:59:38|0.0071104
04:59:39|0.0071104
04:59:40|0.0071104
04:59:41|0.0071104
04:59:42|0.0071104
04:59:43|0.0071104
04:59:44|0.0071104
04:59:45|0.0071104
04:59:46|0.0071048
04:59:47|0.0071018
04:59:48|0.0071018
04:59:49|0.0071018
04:59:50|0.0071018
04:59:51|0.0071018
04:59:52|0.0071018
04:59:53|0.0071018
04:59:54|0.0071018
04:59:55|0.0071018
04:59:56|0.0071018
04:59:57|0.0071018
04:59:58|0.0071018
04:59:59|0.0071018
05:00:00|0.0071018
05:00:01|0.0071018
05:00:02|0.0071018
05:00:03|0.0071018
05:00:04|0.0071018
05:00:05|0.0071018
05:00:07|0.0070635
05:00:07|0.0070635
05:00:09|0.0070635
05:00:10|0.0070754
05:00:11|0.0070754
05:00:12|0.0070794
05:00:13|0.0070794
05:00:14|0.0070794
05:00:15|0.0070794
05:00:16|0.0070794
05:00:17|0.0070794
05:00:19|0.0070794
05:00:20|0.0070794
05:00:20|0.0070794
05:00:22|0.0070837
05:00:23|0.0070837
05:00:24|0.0070837
05:00:24|0.0070837
05:00:26|0.0070837
05:00:27|0.0070837
05:00:28|0.0070837
05:00:29|0.0070837
05:00:30|0.0070837
05:00:31|0.0070837
05:00:32|0.0070837
05:00:33|0.0070837
05:00:34|0.0070837
05:00:35|0.0070837
05:00:36|0.0070837
05:00:37|0.0070837
05:00:38|0.0070837
05:00:39|0.0070837
05:00:40|0.0070837
05:00:41|0.0070837
05:00:42|0.0070837
05:00:43|0.0070837
05:00:44|0.0070837
05:00:45|0.0070837
05:00:47|0.0070837
05:00:48|0.0070837
05:00:49|0.0071047
05:00:51|0.0071047
05:00:52|0.0071047
05:00:53|0.0071047
05:00:54|0.0071139
05:00:55|0.0071139
05:00:56|0.0071139
05:00:57|0.0071139
05:00:58|0.0071139
05:00:59|0.0071139
05:01:00|0.0071139
05:01:01|0.0071221
05:01:02|0.0071221
05:01:04|0.0071221
05:01:04|0.0071271
05:01:05|0.0071271
05:01:07|0.0071271
05:01:09|0.0071271
05:01:10|0.0071311
05:01:12|0.0071311
05:01:12|0.0071311
05:01:13|0.0071311
05:01:14|0.0071311
05:01:15|0.0071311
05:01:16|0.0071311
05:01:17|0.0071311
05:01:19|0.0071311
05:01:20|0.0071311
05:01:21|0.0071311
05:01:22|0.0071346
05:01:23|0.0071355
05:01:23|0.0071355
05:01:25|0.0071355
05:01:27|0.0071445
05:01:27|0.0071445
05:01:28|0.0071445
05:01:30|0.0071445
05:01:31|0.0071445
05:01:32|0.0071445
05:01:33|0.0071445
05:01:34|0.0071445
05:01:34|0.0071445
05:01:36|0.0071445
05:01:36|0.0071445
05:01:37|0.0071495
05:01:38|0.0071495
05:01:39|0.0071495
05:01:41|0.0071495
05:01:42|0.0071495
05:01:43|0.0071495
05:01:44|0.0071495
05:01:45|0.0071495
05:01:46|0.0071495
05:01:48|0.0071495
05:01:48|0.0071495
05:01:49|0.0071495
05:01:51|0.0071584
05:01:52|0.0071584
05:01:53|0.0071625
05:01:55|0.0071625
05:01:55|0.0071625
05:01:56|0.0071625
05:01:58|0.0071625
05:01:59|0.0071625
05:02:00|0.0071663
05:02:01|0.0071663
05:02:03|0.0071663
05:02:04|0.0071679
05:02:05|0.0071736
05:02:05|0.0071736
05:02:07|0.0071736
05:02:08|0.0071736
05:02:08|0.0071736
05:02:09|0.0071736
05:02:10|0.0071736
05:02:11|0.0071736
05:02:13|0.0071736
05:02:14|0.0071736
05:02:15|0.0071786
05:02:15|0.0071786
05:02:16|0.0071786
05:02:18|0.0071786
05:02:18|0.0071835
05:02:20|0.0071874
05:02:21|0.0071874
05:02:22|0.0071874
05:02:23|0.0071874
05:02:24|0.0071874
05:02:25|0.0071874
05:02:26|0.0071874
05:02:27|0.0071874
05:02:28|0.0071874
05:02:29|0.0071874
05:02:30|0.0071874
05:02:31|0.0071874
05:02:32|0.0071874
05:02:33|0.0071874
05:02:34|0.0071874
05:02:35|0.0071874
05:02:36|0.0071874
05:02:37|0.0071874
05:02:38|0.0071874
05:02:39|0.0071874
05:02:40|0.0071874
05:02:42|0.0071945
05:02:44|0.0071945
05:02:44|0.0071945
05:02:45|0.0071946
05:02:46|0.0071946
05:02:48|0.007195
05:02:48|0.007195
05:02:50|0.007195
05:02:51|0.007195
05:02:52|0.007195
05:02:53|0.007195
05:02:54|0.007195
05:02:55|0.0071982
05:02:56|0.0071982
05:02:57|0.0071982
05:02:58|0.0071982
05:03:00|0.0071982
05:03:01|0.0071986
05:03:02|0.0071986
05:03:03|0.0071986
05:03:04|0.0071986
05:03:06|0.0071986
05:03:07|0.0071986
05:03:08|0.0071986
05:03:08|0.0071986
05:03:10|0.0071986
05:03:11|0.0071986
05:03:12|0.0071986
05:03:14|0.0071986
05:03:14|0.0071986
05:03:16|0.0071986
05:03:16|0.0071986
05:03:17|0.0071986
05:03:18|0.0071986
05:03:19|0.0071986
05:03:21|0.0071986
05:03:22|0.0071986
05:03:24|0.0071986
05:03:25|0.0071986
05:03:26|0.0071986
05:03:27|0.0071986
05:03:28|0.0071986
05:03:29|0.0071986
05:03:30|0.0071986
05:03:31|0.0071986
05:03:32|0.0071986
05:03:33|0.0071986
05:03:34|0.0071986
05:03:35|0.0071786
05:03:36|0.0071786
05:03:37|0.0071786
05:03:38|0.0071786
05:03:39|0.0071786
05:03:40|0.0071786
05:03:41|0.0071786
05:03:42|0.007158
05:03:43|0.0071521
05:03:44|0.0071521
05:03:45|0.0071521
05:03:46|0.0071521
05:03:47|0.0071521
05:03:48|0.0071521
05:03:50|0.0071521
05:03:51|0.0071482
05:03:52|0.0071482
05:03:53|0.0071482
05:03:54|0.0071482
05:03:55|0.0071482
05:03:56|0.0071482
05:03:58|0.0071482
05:03:58|0.0071482
05:04:00|0.0071482
05:04:01|0.0071482
05:04:01|0.0071482
05:04:03|0.0071482
05:04:04|0.0071601
05:04:05|0.0071601
05:04:06|0.0071601
05:04:06|0.0071745
05:04:07|0.0071745
05:04:09|0.0071745
05:04:09|0.0071745
05:04:11|0.0071745
05:04:12|0.0071745
05:04:14|0.0071696
05:04:15|0.0071696
05:04:17|0.0071696
05:04:18|0.0071696
05:04:19|0.0071828
05:04:20|0.0071828
05:04:21|0.0071828
05:04:22|0.0071828
05:04:22|0.0071828
05:04:24|0.0071828
05:04:25|0.0071828
05:04:26|0.0071828
05:04:27|0.0071828
05:04:28|0.0071828
05:04:29|0.0071828
05:04:31|0.0071828
05:04:32|0.0071828
05:04:33|0.0071828
05:04:34|0.0071828
05:04:35|0.0071828
05:04:36|0.0071828
05:04:37|0.007184
05:04:38|0.007184
05:04:39|0.007184
05:04:40|0.007184
05:04:41|0.007184
05:04:42|0.007184
05:04:43|0.007184
05:04:44|0.007184
05:04:45|0.007184
05:04:46|0.007184
05:04:47|0.0071737
05:04:48|0.0071733
05:04:49|0.0071733
05:04:51|0.0071733
05:04:52|0.0071733
05:04:52|0.0071733
05:04:54|0.0071733
05:04:55|0.0071733
05:04:56|0.0071733
05:04:57|0.0071733
05:04:58|0.0071733
05:04:59|0.0071733
05:05:00|0.0071733
05:05:01|0.0071733
05:05:02|0.0071733
05:05:03|0.0071733
05:05:04|0.0071733
05:05:05|0.0071733
05:05:06|0.0071733
05:05:07|0.0071733
05:05:08|0.0071733
05:05:09|0.0071733
05:05:10|0.0071733
05:05:12|0.0071733
05:05:13|0.0071733
05:05:14|0.0071733
05:05:15|0.0071733
05:05:16|0.0071733
05:05:17|0.0071733
05:05:19|0.0071733
05:05:19|0.0071733
05:05:21|0.0071733
05:05:21|0.0071733
05:05:23|0.0071733
05:05:23|0.0071585
05:05:24|0.0071585
05:05:26|0.0071585
05:05:27|0.0071585
05:05:28|0.0071585
05:05:29|0.0071585
05:05:30|0.0071585
05:05:31|0.0071585
05:05:32|0.0071619
05:05:34|0.0071619
05:05:34|0.0071624
05:05:36|0.0071624
05:05:37|0.0071624
05:05:38|0.0071624
05:05:38|0.0071624
05:05:39|0.0071471
05:05:41|0.0071471
05:05:42|0.0071471
05:05:43|0.0071471
05:05:43|0.0071471
05:05:44|0.0071483
05:05:46|0.0071444
05:05:46|0.0071444
05:05:47|0.0071416
05:05:49|0.0071416
05:05:49|0.0071416
05:05:51|0.0071416
05:05:53|0.0071416
05:05:54|0.0071416
05:05:55|0.0071272
05:05:56|0.0071272
05:05:57|0.0071272
05:05:58|0.0071272
05:06:00|0.0071272
05:06:00|0.0071272
05:06:01|0.0071272
05:06:03|0.0071135
05:06:04|0.0071135
05:06:04|0.0071135
05:06:06|0.0071135
05:06:07|0.0071135
05:06:08|0.0071135
05:06:08|0.0071135
05:06:09|0.0071135
05:06:10|0.0071135
05:06:12|0.0071135
05:06:13|0.0071135
05:06:15|0.0071135
05:06:15|0.0071135
05:06:16|0.0071135
05:06:18|0.0071135
05:06:19|0.0071135
05:06:20|0.0071135
05:06:20|0.0071135
05:06:21|0.0070997
05:06:23|0.0070997
05:06:24|0.0070997
05:06:26|0.0070997
05:06:27|0.0070997
05:06:28|0.0070997
05:06:29|0.0070997
05:06:31|0.0070997
05:06:31|0.0070997
05:06:32|0.0070997
05:06:33|0.0071162
05:06:34|0.0071162
05:06:36|0.0071162
05:06:36|0.0071162
05:06:38|0.0071162
05:06:38|0.0071162
05:06:39|0.0071162
05:06:41|0.0071162
05:06:41|0.0071162
05:06:43|0.0071162
05:06:44|0.0071162
05:06:44|0.0071162
05:06:46|0.0071162
05:06:47|0.0071162
05:06:48|0.0071162
05:06:49|0.0071162
05:06:50|0.0071162
05:06:51|0.0071162
05:06:52|0.0071162
05:06:53|0.0071162
05:06:55|0.0071162
05:06:55|0.0071162
05:06:56|0.0071162
05:06:57|0.0071162
05:06:58|0.0071162
05:07:00|0.0071162
05:07:02|0.0071162
05:07:02|0.0071162
05:07:03|0.0071162
05:07:04|0.0071162
05:07:05|0.0071162
05:07:06|0.0071162
05:07:07|0.0071162
05:07:09|0.0071162
05:07:10|0.0071162
05:07:10|0.0071162
05:07:12|0.0071162
05:07:14|0.0071162
05:07:14|0.0071162
05:07:16|0.0071162
05:07:17|0.0071426
05:07:18|0.007147
05:07:19|0.007147
05:07:20|0.0071413
05:07:21|0.0071413
05:07:22|0.0071413
05:07:23|0.0071413
05:07:24|0.0071413
05:07:25|0.0071413
05:07:26|0.0071413
05:07:28|0.0071413
05:07:29|0.0071423
05:07:30|0.0071423
05:07:31|0.0071423
05:07:33|0.0071423
05:07:33|0.0071423
05:07:35|0.0071423
05:07:36|0.0071423
05:07:36|0.0071423
05:07:38|0.0071423
05:07:38|0.0071423
05:07:39|0.0071423
05:07:40|0.0071423
05:07:41|0.0071521
05:07:42|0.0071521
05:07:44|0.0071521
05:07:45|0.0071521
05:07:46|0.0071521
05:07:47|0.0071521
05:07:48|0.0071521
05:07:49|0.0071521
05:07:50|0.0071521
05:07:51|0.0071521
05:07:52|0.0071521
05:07:53|0.0071521
05:07:54|0.0071521
05:07:55|0.0071521
05:07:57|0.0071521
05:07:58|0.0071521
05:07:59|0.0071521
05:08:00|0.0071521
05:08:01|0.0071521
05:08:02|0.0071521
05:08:04|0.0071521
05:08:04|0.0071521
05:08:05|0.0071521
05:08:06|0.0071521
05:08:07|0.0071521
05:08:08|0.0071521
05:08:09|0.0071521
05:08:10|0.0071521
05:08:11|0.0071521
05:08:12|0.0071521
05:08:14|0.0071521
05:08:15|0.0071521
05:08:16|0.0071521
05:08:17|0.0071521
05:08:18|0.0071521
05:08:19|0.0071521
05:08:20|0.0071521
05:08:21|0.0071521
05:08:21|0.0071543
05:08:23|0.0071543
05:08:24|0.0071543
05:08:25|0.0071543
05:08:26|0.0071543
05:08:27|0.0071543
05:08:27|0.0071543
05:08:29|0.0071543
05:08:29|0.0071543
05:08:32|0.0071543
05:08:32|0.0071543
05:08:33|0.0071543
05:08:35|0.0071543
05:08:36|0.0071543
05:08:37|0.0071543
05:08:39|0.0071543
05:08:39|0.0071543
05:08:40|0.0071543
05:08:41|0.0071543
05:08:42|0.0071543
05:08:43|0.0071543
05:08:44|0.0071543
05:08:45|0.0071543
05:08:46|0.0071543
05:08:47|0.0071543
05:08:48|0.0071543
05:08:49|0.0071543
05:08:50|0.0071543
05:08:51|0.0071543
05:08:52|0.0071543
05:08:54|0.0071543
05:08:56|0.0071543
05:08:56|0.0071543
05:08:58|0.0071543
05:08:59|0.0071543
05:09:00|0.0071441
05:09:01|0.0071415
05:09:02|0.0071415
05:09:03|0.0071415
05:09:04|0.0071415
05:09:05|0.0071415
05:09:07|0.0071415
05:09:08|0.0071415
05:09:10|0.0071415
05:09:10|0.0071415
05:09:12|0.0071415
05:09:13|0.0071415
05:09:14|0.0071415
05:09:15|0.0071415
05:09:17|0.0071415
05:09:17|0.0071415
05:09:19|0.0071415
05:09:20|0.0071415
05:09:21|0.0071415
05:09:22|0.0071415
05:09:23|0.0071415
05:09:25|0.0071415
05:09:25|0.0071415
05:09:27|0.0071415
05:09:27|0.0071415
05:09:28|0.0071415
05:09:30|0.0071415
05:09:30|0.0071406
05:09:31|0.0071406
05:09:32|0.0071406
05:09:33|0.0071406
05:09:34|0.0071406
05:09:35|0.0071406
05:09:36|0.0071406
05:09:37|0.0071406
05:09:38|0.0071406
05:09:39|0.0071406
05:09:40|0.0071111
05:09:41|0.0071111
05:09:42|0.0071238
05:09:43|0.0071061
05:09:44|0.0071061
05:09:45|0.0071061
05:09:46|0.0071061
05:09:47|0.0071061
05:09:48|0.0071061
05:09:49|0.0071061
05:09:50|0.0071061
05:09:52|0.0071061
05:09:52|0.0071061
05:09:53|0.0071061
05:09:55|0.0071061
05:09:57|0.0071061
05:09:58|0.0071061
05:10:00|0.0071061
05:10:01|0.0071061
05:10:02|0.0071154
05:10:03|0.0071154
05:10:04|0.0071154
05:10:05|0.0071154
05:10:06|0.0071154
05:10:07|0.0071208
05:10:08|0.0071088
05:10:09|0.0071088
05:10:10|0.0071036
05:10:11|0.0071036
05:10:12|0.0071036
05:10:13|0.0071036
05:10:14|0.0071036
05:10:15|0.007097
05:10:16|0.007097
05:10:18|0.007097
05:10:19|0.007097
05:10:20|0.007097
05:10:21|0.007097
05:10:22|0.007097
05:10:23|0.007097
05:10:24|0.007097
05:10:25|0.007097
05:10:26|0.0070893
05:10:27|0.0070893
05:10:28|0.007088
05:10:29|0.007088
05:10:30|0.007088
05:10:32|0.007088
05:10:32|0.0070817
05:10:35|0.0070817
05:10:35|0.0070817
05:10:36|0.0070817
05:10:37|0.0070817
05:10:38|0.0070817
05:10:40|0.0070817
05:10:40|0.0070817
05:10:42|0.0070817
05:10:43|0.0070817
05:10:43|0.0070817
05:10:45|0.0070817
05:10:46|0.0070817
05:10:47|0.0070919
05:10:48|0.0070919
05:10:49|0.0070919
05:10:50|0.0070919
05:10:51|0.0070919
05:10:52|0.0070919
05:10:52|0.0070919
05:10:54|0.0070919
05:10:55|0.0070919
05:10:56|0.0070919
05:10:57|0.0070919
05:10:58|0.0070919
05:11:00|0.0070817
05:11:00|0.0070817
05:11:01|0.0070817
05:11:02|0.0070817
05:11:03|0.0070776
05:11:04|0.0070776
05:11:05|0.0070776
05:11:06|0.0070776
05:11:07|0.0070776
05:11:08|0.0070776
05:11:10|0.0070776
05:11:11|0.0070676
05:11:12|0.0070667
05:11:14|0.0070665
05:11:15|0.0070656
05:11:15|0.0070656
05:11:18|0.0070583
05:11:18|0.0070585
05:11:19|0.0070585
05:11:20|0.007049
05:11:21|0.007049
05:11:22|0.007049
05:11:23|0.007049
05:11:24|0.007049
05:11:26|0.007049
05:11:27|0.007049
05:11:27|0.007049
05:11:29|0.007049
05:11:30|0.007049
05:11:31|0.007049
05:11:32|0.007049
05:11:33|0.007049
05:11:34|0.007049
05:11:35|0.007049
05:11:36|0.007049
05:11:37|0.007049
05:11:38|0.007049
05:11:39|0.007049
05:11:40|0.0070502
05:11:41|0.0070502
05:11:42|0.0070502
05:11:43|0.0070502
05:11:44|0.0070502
05:11:45|0.0070502
05:11:46|0.0070499
05:11:47|0.0070499
05:11:49|0.0070499
05:11:50|0.0070499
05:11:50|0.0070499
05:11:51|0.0070499
05:11:52|0.0070499
05:11:53|0.0070499
05:11:55|0.0070499
05:11:55|0.0070499
05:11:57|0.0070499
05:11:59|0.0070499
05:12:00|0.0070499
05:12:01|0.0070499
05:12:02|0.0070499
05:12:03|0.0070499
05:12:04|0.0070499
05:12:06|0.0070499
05:12:07|0.0070499
05:12:08|0.0070499
05:12:08|0.0070499
05:12:10|0.0070499
05:12:11|0.0070499
05:12:12|0.0070499
05:12:13|0.0070499
05:12:14|0.0070499
05:12:15|0.0070499
05:12:16|0.0070695
05:12:17|0.0070751
05:12:18|0.0070751
05:12:19|0.0070751
05:12:20|0.007083
05:12:21|0.007083
05:12:22|0.007083
05:12:23|0.007083
05:12:24|0.007083
05:12:26|0.0070832
05:12:26|0.0070832
05:12:27|0.0070832
05:12:29|0.0070832
05:12:29|0.0070832
05:12:31|0.0070832
05:12:31|0.0070832
05:12:33|0.0070832
05:12:34|0.0070832
05:12:34|0.0070905
05:12:36|0.007097
05:12:37|0.007097
05:12:38|0.007097
05:12:39|0.007097
05:12:40|0.007097
05:12:42|0.007097
05:12:43|0.007097
05:12:43|0.007097
05:12:44|0.007097
05:12:45|0.007097
05:12:47|0.007097
05:12:48|0.007097
05:12:49|0.007097
05:12:50|0.007097
05:12:50|0.007097
05:12:51|0.007097
05:12:53|0.007097
05:12:54|0.007097
05:12:55|0.007097
05:12:55|0.007097
05:12:57|0.007097
05:12:59|0.007097
05:13:00|0.007097
05:13:02|0.007097
05:13:02|0.007097
05:13:04|0.007097
05:13:05|0.007097
05:13:06|0.0070835
05:13:07|0.0070835
05:13:07|0.0070835
05:13:09|0.0070806
05:13:10|0.0070806
05:13:12|0.0070883
05:13:12|0.0070883
05:13:13|0.0070883
05:13:14|0.0070883
05:13:15|0.0070883
05:13:16|0.0070883
05:13:17|0.0070883
05:13:19|0.0070883
05:13:21|0.0070883
05:13:22|0.0070883
05:13:23|0.0070883
05:13:25|0.0070883
05:13:26|0.0070883
05:13:26|0.0070883
05:13:27|0.0070883
05:13:28|0.0070883
05:13:29|0.0070883
05:13:30|0.0070883
05:13:31|0.0070883
05:13:32|0.0070883
05:13:34|0.0070883
05:13:36|0.0070883
05:13:37|0.0070883
05:13:38|0.0070939
05:13:40|0.0070939
05:13:40|0.0070939
05:13:42|0.0070939
05:13:42|0.0070939
05:13:44|0.0070939
05:13:44|0.0070939
05:13:45|0.0070866
05:13:47|0.007084
05:13:47|0.007084
05:13:48|0.007084
05:13:50|0.0070711
05:13:50|0.0070711
05:13:52|0.0070711
05:13:52|0.0070711
05:13:54|0.0070711
05:13:55|0.0070711
05:13:55|0.0070711
05:13:57|0.0070711
05:13:58|0.0070711
05:13:58|0.0070711
05:14:00|0.0070711
05:14:02|0.0070711
05:14:02|0.0070711
05:14:04|0.0070711
05:14:05|0.0070711
05:14:06|0.0070711
05:14:07|0.0070711
05:14:08|0.0070711
05:14:09|0.0070711
05:14:11|0.0070711
05:14:11|0.0070711
05:14:12|0.0070735
05:14:13|0.0070735
05:14:14|0.0070735
05:14:15|0.0070675
05:14:16|0.0070675
05:14:17|0.0070675
05:14:18|0.0070675
05:14:19|0.0070675
05:14:20|0.0070675
05:14:21|0.0070675
05:14:22|0.0070675
05:14:23|0.0070675
05:14:24|0.0070675
05:14:25|0.0070675
05:14:27|0.0070675
05:14:28|0.0070675
05:14:29|0.0070675
05:14:30|0.0070675
05:14:31|0.0070675
05:14:31|0.0070675
05:14:33|0.0070675
05:14:33|0.0070675
05:14:35|0.0070695
05:14:35|0.0070695
05:14:36|0.0070695
05:14:38|0.0070695
05:14:39|0.0070658
05:14:40|0.0070658
05:14:41|0.0070658
05:14:42|0.0070658
05:14:43|0.0070658
05:14:44|0.0070658
05:14:45|0.0070658
05:14:47|0.0070658
05:14:47|0.0070658
05:14:48|0.0070658
05:14:49|0.0070658
05:14:50|0.0070658
05:14:51|0.0070658
05:14:52|0.0070658
05:14:54|0.0070658
05:14:55|0.0070658
05:14:56|0.0070658
05:14:57|0.0070658
05:14:58|0.0070658
05:14:59|0.0070658
05:15:01|0.0070658
05:15:02|0.0070658
05:15:04|0.0070658
05:15:05|0.0070658
05:15:06|0.0070658
05:15:07|0.0070658
05:15:08|0.0070658
05:15:09|0.0070658
05:15:10|0.0070658
05:15:10|0.0070658
05:15:12|0.0070658
05:15:13|0.0070658
05:15:14|0.0070658
05:15:15|0.0070658
05:15:16|0.0070658
05:15:17|0.0070658
05:15:18|0.0070658
05:15:19|0.0070658
05:15:20|0.007055
05:15:22|0.0070594
05:15:23|0.0070594
05:15:24|0.0070594
05:15:25|0.0070594
05:15:26|0.0070594
05:15:27|0.0070594
05:15:28|0.0070594
05:15:29|0.0070594
05:15:30|0.0070594
05:15:31|0.0070594
05:15:32|0.0070606
05:15:33|0.0070606
05:15:34|0.0070606
05:15:35|0.0070606
05:15:36|0.0070606
05:15:37|0.0070606
05:15:38|0.0070606
05:15:39|0.0070606
05:15:40|0.0070606
05:15:41|0.0070606
05:15:42|0.0070606
05:15:43|0.0070606
05:15:44|0.0070606
05:15:45|0.0070606
05:15:46|0.0070606
05:15:47|0.0070606
05:15:48|0.0070606
05:15:49|0.0070606
05:15:50|0.0070606
05:15:51|0.0070606
05:15:52|0.0070606
05:15:53|0.0070606
05:15:54|0.0070606
05:15:55|0.0070606
05:15:56|0.0070606
05:15:57|0.0070606
05:15:58|0.0070606
05:16:00|0.0070606
05:16:01|0.0070606
05:16:02|0.0070606
05:16:03|0.0070606
05:16:04|0.0070606
05:16:05|0.0070606
05:16:06|0.0070606
05:16:07|0.0070606
05:16:08|0.0070745
05:16:09|0.0070745
05:16:10|0.0070745
05:16:12|0.0070745
05:16:12|0.0070745
05:16:14|0.0070799
05:16:15|0.0070799
05:16:16|0.0070799
05:16:17|0.0070799
05:16:18|0.0070799
05:16:19|0.0070799
05:16:20|0.0070799
05:16:21|0.0070799
05:16:22|0.0070799
05:16:23|0.0070799
05:16:24|0.0070709
05:16:25|0.0070709
05:16:26|0.0070709
05:16:27|0.0070709
05:16:28|0.0070709
05:16:29|0.0070709
05:16:30|0.0070709
05:16:31|0.0070709
05:16:32|0.0070709
05:16:33|0.0070709
05:16:34|0.0070709
05:16:35|0.0070709
05:16:36|0.0070709
05:16:37|0.0070709
05:16:38|0.007079
05:16:39|0.007079
05:16:40|0.007079
05:16:42|0.007079
05:16:43|0.007079
05:16:44|0.007079
05:16:45|0.007079
05:16:46|0.007079
05:16:47|0.007079
05:16:48|0.007079
05:16:49|0.007079
05:16:50|0.007079
05:16:51|0.007079
05:16:52|0.007079
05:16:53|0.007079
05:16:54|0.007079
05:16:55|0.007079
05:16:56|0.007079
05:16:57|0.007079
05:16:58|0.007079
05:16:59|0.007079
05:17:00|0.007079
05:17:01|0.007079
05:17:02|0.007079
05:17:03|0.007079
05:17:05|0.007079
05:17:06|0.0070858
05:17:06|0.0070858
05:17:08|0.0070858
05:17:09|0.0070858
05:17:10|0.0070858
05:17:12|0.0070858
05:17:13|0.0070858
05:17:14|0.0070858
05:17:15|0.0070858
05:17:16|0.0070858
05:17:17|0.0070858
05:17:18|0.0070858
05:17:19|0.0070858
05:17:20|0.0070796
05:17:21|0.0070796
05:17:22|0.0070821
05:17:23|0.0070821
05:17:24|0.0070821
05:17:25|0.0070821
05:17:26|0.0070821
05:17:28|0.0070821
05:17:29|0.0070821
05:17:29|0.0070821
05:17:32|0.0070821
05:17:33|0.0070821
05:17:33|0.0070821
05:17:35|0.0070821
05:17:36|0.0070821
05:17:37|0.0070821
05:17:38|0.0070821
05:17:39|0.0070821
05:17:40|0.0070821
05:17:41|0.0070821
05:17:41|0.0070821
05:17:43|0.0070821
05:17:44|0.0070821
05:17:45|0.0070821
05:17:45|0.0070821
05:17:47|0.0070821
05:17:48|0.0070821
05:17:49|0.0070821
05:17:50|0.0070821
05:17:52|0.0070821
05:17:52|0.0070758
05:17:54|0.0070758
05:17:55|0.0070758
05:17:55|0.0070758
05:17:56|0.0070758
05:17:57|0.0070758
05:17:59|0.0070758
05:18:00|0.0070758
05:18:00|0.0070758
05:18:01|0.0070758
05:18:03|0.0070758
05:18:03|0.0070758
05:18:05|0.0070758
05:18:06|0.0070758
05:18:07|0.0070758
05:18:08|0.0070758
05:18:09|0.0070758
05:18:11|0.0070758
05:18:11|0.0070758
05:18:12|0.0070758
05:18:14|0.0070758
05:18:15|0.0070758
05:18:16|0.0070758
05:18:17|0.0070758
05:18:18|0.0070758
05:18:19|0.0070758
05:18:20|0.0070758
05:18:22|0.007069
05:18:23|0.007069
05:18:23|0.007069
05:18:25|0.007069
05:18:26|0.007069
05:18:27|0.007069
05:18:28|0.007069
05:18:29|0.007069
05:18:30|0.007069
05:18:31|0.007069
05:18:33|0.007069
05:18:34|0.007069
05:18:36|0.007069
05:18:36|0.007069
05:18:37|0.007069
05:18:39|0.007069
05:18:39|0.007069
05:18:40|0.007069
05:18:41|0.007069
05:18:42|0.007069
05:18:43|0.007069
05:18:44|0.007069
05:18:45|0.007069
05:18:47|0.007069
05:18:48|0.007069
05:18:49|0.007069
05:18:50|0.007069
05:18:51|0.007069
05:18:51|0.007069
05:18:53|0.007069
05:18:54|0.007069
05:18:55|0.007069
05:18:56|0.007069
05:18:57|0.007069
05:18:58|0.007069
05:18:59|0.007069
05:19:00|0.007069
05:19:01|0.007069
05:19:02|0.007069
05:19:03|0.007069
05:19:05|0.007069
05:19:06|0.007069
05:19:06|0.007069
05:19:08|0.007069
05:19:09|0.007069
05:19:10|0.007069
05:19:11|0.007069
05:19:12|0.007069
05:19:14|0.007069
05:19:14|0.007069
05:19:16|0.007069
05:19:17|0.007069
05:19:18|0.007069
05:19:19|0.007069
05:19:19|0.007069
05:19:21|0.007069
05:19:22|0.007069
05:19:23|0.007069
05:19:24|0.007069
05:19:26|0.007069
05:19:26|0.007069
05:19:28|0.007069
05:19:28|0.007069
05:19:29|0.007069
05:19:31|0.007069
05:19:32|0.007069
05:19:33|0.007069
05:19:34|0.007069
05:19:34|0.007069
05:19:36|0.007069
05:19:36|0.007069
05:19:38|0.007069
05:19:39|0.007069
05:19:40|0.007069
05:19:40|0.007069
05:19:43|0.007069
05:19:43|0.007069
05:19:45|0.007069
05:19:46|0.007069
05:19:47|0.007069
05:19:49|0.007069
05:19:50|0.007069
05:19:51|0.007069
05:19:52|0.007069
05:19:52|0.007069
05:19:53|0.007069
05:19:54|0.007069
05:19:55|0.007069
05:19:56|0.007069
05:19:58|0.007069
05:19:59|0.007069
05:20:00|0.007069
05:20:00|0.007069
05:20:02|0.007069
05:20:03|0.007069
05:20:03|0.007069
05:20:05|0.007069
05:20:06|0.007069
05:20:07|0.007069
05:20:09|0.007069
05:20:10|0.007069
05:20:11|0.007069
05:20:12|0.007069
05:20:13|0.007069
05:20:14|0.007069
05:20:15|0.007069
05:20:16|0.007069
05:20:17|0.007069
05:20:19|0.0070783
05:20:20|0.0070783
05:20:21|0.0070783
05:20:22|0.0070783
05:20:22|0.0070783
05:20:24|0.0070783
05:20:25|0.0070783
05:20:25|0.0071488
05:20:27|0.0071061
05:20:28|0.0071061
05:20:29|0.0071061
05:20:30|0.0071366
05:20:31|0.0071364
05:20:32|0.0071337
05:20:33|0.0071337
05:20:34|0.0071337
05:20:35|0.0071208
05:20:36|0.0071214
05:20:38|0.0071214
05:20:39|0.0071214
05:20:40|0.0071214
05:20:41|0.0071214
05:20:42|0.0071214
05:20:43|0.0071214
05:20:44|0.0071214
05:20:45|0.0071214
05:20:46|0.0071214
05:20:47|0.0071228
05:20:48|0.0071228
05:20:49|0.0071228
05:20:50|0.0071228
05:20:51|0.0071228
05:20:53|0.0071228
05:20:54|0.0071228
05:20:55|0.0071228
05:20:55|0.0071228
05:20:57|0.0071228
05:20:57|0.0071228
05:20:58|0.0071228
05:21:00|0.0071228
05:21:01|0.0071228
05:21:01|0.0071228
05:21:03|0.0071228
05:21:04|0.0071228
05:21:05|0.0071228
05:21:06|0.0071228
05:21:08|0.0071228
05:21:09|0.0071228
05:21:09|0.0071228
05:21:11|0.0071228
05:21:12|0.0071228
05:21:13|0.0071228
05:21:15|0.0071228
05:21:16|0.0071228
05:21:17|0.0071228
05:21:18|0.0071228
05:21:19|0.0071228
05:21:20|0.0071228
05:21:21|0.0071228
05:21:21|0.0071228
05:21:22|0.0071228
05:21:24|0.0071228
05:21:25|0.0071228
05:21:25|0.0071228
05:21:28|0.0071228
05:21:28|0.0071228
05:21:29|0.007133
05:21:30|0.0071299
05:21:32|0.0071299
05:21:33|0.0071299
05:21:34|0.007133
05:21:34|0.007133
05:21:36|0.007133
05:21:37|0.007133
05:21:39|0.007133
05:21:40|0.007133
05:21:41|0.007133
05:21:42|0.007133
05:21:43|0.007133
05:21:44|0.007133
05:21:45|0.007133
05:21:45|0.007133
05:21:47|0.007133
05:21:48|0.007133
05:21:49|0.007133
05:21:49|0.007133
05:21:52|0.007133
05:21:52|0.007133
05:21:54|0.007133
05:21:55|0.007133
05:21:56|0.007133
05:21:57|0.007133
05:21:58|0.007133
05:21:59|0.007133
05:22:00|0.007133
05:22:01|0.007133
05:22:02|0.007133
05:22:03|0.007133
05:22:04|0.007133
05:22:05|0.007133
05:22:06|0.007133
05:22:07|0.007133
05:22:08|0.007133
05:22:09|0.007133
05:22:10|0.007133
05:22:11|0.007133
05:22:12|0.007133
05:22:14|0.007133
05:22:15|0.007133
05:22:16|0.007133
05:22:16|0.007133
05:22:18|0.007133
05:22:19|0.007133
05:22:20|0.007133
05:22:22|0.007133
05:22:22|0.007133
05:22:24|0.007133
05:22:25|0.007133
05:22:26|0.007133
05:22:27|0.007133
05:22:29|0.007133
05:22:29|0.007133
05:22:30|0.007133
05:22:31|0.007133
05:22:33|0.007133
05:22:34|0.007133
05:22:35|0.007133
05:22:36|0.007133
05:22:37|0.007133
05:22:37|0.007133
05:22:39|0.007133
05:22:40|0.007133
05:22:42|0.007133
05:22:43|0.007133
05:22:43|0.007133
05:22:44|0.007133
05:22:45|0.007133
05:22:46|0.007133
05:22:47|0.007133
05:22:48|0.007133
05:22:49|0.007133
05:22:50|0.007133
05:22:51|0.007133
05:22:52|0.007133
05:22:53|0.007133
05:22:54|0.007133
05:22:55|0.007133
05:22:56|0.007133
05:22:57|0.007133
05:22:59|0.007133
05:22:59|0.007133
05:23:00|0.007133
05:23:01|0.007133
05:23:02|0.007133
05:23:03|0.007133
05:23:04|0.007133
05:23:05|0.007133
05:23:06|0.007133
05:23:07|0.007133
05:23:08|0.007133
05:23:10|0.007133
05:23:11|0.007133
05:23:12|0.007133
05:23:14|0.007133
05:23:15|0.007133
05:23:15|0.007133
05:23:17|0.007133
05:23:18|0.007133
05:23:19|0.007133
05:23:20|0.007133
05:23:21|0.007133
05:23:22|0.007133
05:23:23|0.007133
05:23:25|0.007133
05:23:25|0.007133
05:23:27|0.007133
05:23:28|0.007133
05:23:29|0.007133
05:23:29|0.007133
05:23:31|0.007133
05:23:32|0.007133
05:23:33|0.007133
05:23:33|0.007133
05:23:34|0.007133
05:23:36|0.007133
05:23:36|0.007133
05:23:38|0.007133
05:23:39|0.007133
05:23:41|0.0071193
05:23:42|0.0071193
05:23:43|0.0071193
05:23:44|0.0071193
05:23:45|0.0071149
05:23:46|0.0071149
05:23:47|0.0071149
05:23:48|0.0071149
05:23:48|0.0071149
05:23:50|0.0071149
05:23:51|0.0071149
05:23:52|0.0071149
05:23:53|0.0071149
05:23:54|0.0071149
05:23:55|0.0071149
05:23:56|0.0071133
05:23:56|0.0071133
05:23:58|0.0071133
05:24:00|0.0071133
05:24:00|0.0071133
05:24:01|0.0071133
05:24:02|0.0071133
05:24:03|0.0071133
05:24:04|0.0071133
05:24:05|0.0071133
05:24:06|0.0071133
05:24:07|0.0071133
05:24:09|0.0071133
05:24:11|0.0071133
05:24:12|0.0071133
05:24:13|0.0071133
05:24:14|0.0071133
05:24:15|0.0071133
05:24:17|0.0071133
05:24:17|0.0071133
05:24:18|0.0071133
05:24:20|0.0071133
05:24:20|0.0071133
05:24:22|0.0071133
05:24:23|0.0071133
05:24:24|0.0071133
05:24:24|0.0071133
05:24:26|0.0071133
05:24:26|0.0071216
05:24:28|0.0071216
05:24:29|0.0071216
05:24:30|0.0071216
05:24:31|0.0071216
05:24:32|0.0071216
05:24:33|0.0071216
05:24:34|0.0071216
05:24:35|0.0071216
05:24:36|0.0071216
05:24:37|0.0071216
05:24:38|0.0071216
05:24:39|0.0071216
05:24:40|0.0071216
05:24:41|0.0071216
05:24:42|0.0071216
05:24:43|0.0071216
05:24:44|0.0071216
05:24:45|0.0071216
05:24:47|0.0071216
05:24:47|0.0071216
05:24:48|0.0071216
05:24:49|0.0071216
05:24:50|0.0071216
05:24:51|0.0071216
05:24:52|0.0071216
05:24:53|0.0071216
05:24:54|0.0071216
05:24:55|0.0071216
05:24:56|0.0071216
05:24:58|0.0071216
05:24:58|0.0071216
05:24:59|0.0071216
05:25:00|0.0071216
05:25:01|0.0071216
05:25:03|0.0071216
05:25:03|0.0071216
05:25:04|0.0071216
05:25:05|0.0071216
05:25:06|0.0071216
05:25:08|0.0071216
05:25:08|0.0071216
05:25:10|0.0071216
05:25:12|0.0071216
05:25:13|0.0071216
05:25:14|0.0071216
05:25:15|0.0071216
05:25:17|0.0071216
05:25:17|0.0071216
05:25:19|0.0071216
05:25:20|0.0071216
05:25:22|0.0071216
05:25:22|0.0071216
05:25:23|0.0071216
05:25:25|0.0071216
05:25:26|0.0071216
05:25:27|0.0071216
05:25:28|0.0071216
05:25:29|0.0071216
05:25:30|0.0071216
05:25:32|0.0071216
05:25:33|0.0071216
05:25:33|0.0071216
05:25:34|0.0071216
05:25:35|0.0071216
05:25:36|0.0071216
05:25:38|0.0071216
05:25:38|0.0071216
05:25:40|0.0071216
05:25:41|0.0071216
05:25:42|0.0071216
05:25:43|0.0071216
05:25:44|0.0071216
05:25:45|0.0071216
05:25:46|0.0071216
05:25:47|0.0071216
05:25:48|0.0071216
05:25:49|0.0071216
05:25:50|0.0071216
05:25:51|0.0071216
05:25:52|0.0071216
05:25:53|0.0071216
05:25:54|0.0071216
05:25:55|0.0071216
05:25:56|0.0071216
05:25:57|0.0071216
05:25:58|0.0071216
05:26:00|0.0071216
05:26:01|0.0071216
05:26:02|0.0071216
05:26:03|0.0071216
05:26:04|0.0071216
05:26:05|0.0071216
05:26:06|0.0071216
05:26:07|0.0071216
05:26:08|0.0071216
05:26:09|0.0071216
05:26:10|0.0071216
05:26:11|0.0071212
05:26:12|0.0071212
05:26:13|0.0071212
05:26:14|0.0071212
05:26:15|0.0071212
05:26:16|0.0071212
05:26:17|0.0071212
05:26:18|0.0071189
05:26:19|0.0071189
05:26:20|0.0071189
05:26:21|0.0071189
05:26:22|0.0071189
05:26:23|0.0071189
05:26:24|0.0071189
05:26:25|0.0071189
05:26:26|0.0071189
05:26:27|0.0071189
05:26:28|0.0071189
05:26:29|0.0071189
05:26:30|0.0071288
05:26:32|0.0071288
05:26:32|0.0071288
05:26:34|0.0071288
05:26:35|0.0071288
05:26:36|0.0071304
05:26:37|0.0071304
05:26:38|0.0071304
05:26:40|0.0071304
05:26:41|0.0071304
05:26:42|0.0071304
05:26:44|0.0071304
05:26:45|0.0071304
05:26:46|0.0071304
05:26:47|0.0071304
05:26:48|0.0071304
05:26:49|0.0071304
05:26:50|0.0071304
05:26:51|0.0071304
05:26:52|0.0071304
05:26:53|0.0071304
05:26:54|0.0071304
05:26:55|0.0071304
05:26:56|0.0071304
05:26:57|0.0071304
05:26:59|0.0071304
05:27:00|0.0071304
05:27:01|0.0071304
05:27:02|0.0071304
05:27:03|0.0071304
05:27:04|0.0071304
05:27:05|0.0071304
05:27:06|0.0071304
05:27:06|0.0071304
05:27:08|0.0071304
05:27:10|0.0071304
05:27:10|0.0071304
05:27:11|0.0071304
05:27:12|0.0071304
05:27:13|0.0071304
05:27:15|0.0071304
05:27:16|0.0071304
05:27:18|0.0071304
05:27:18|0.0071304
05:27:19|0.0071304
05:27:20|0.0071304
05:27:21|0.0071304
05:27:22|0.0071304
05:27:23|0.0071304
05:27:24|0.0071304
05:27:25|0.0071304
05:27:26|0.0071304
05:27:27|0.0071304
05:27:29|0.0071304
05:27:30|0.0071304
05:27:30|0.0071304
05:27:32|0.0071304
05:27:33|0.0071304
05:27:34|0.0071304
05:27:35|0.0071304
05:27:37|0.0071304
05:27:37|0.0071304
05:27:39|0.0071304
05:27:39|0.0071304
05:27:41|0.0071304
05:27:43|0.0071304
05:27:43|0.0071304
05:27:44|0.0071304
05:27:46|0.0071304
05:27:48|0.0071304
05:27:48|0.0071304
05:27:49|0.0071304
05:27:51|0.0071304
05:27:52|0.0071304
05:27:53|0.0071304
05:27:54|0.0071369
05:27:55|0.0071369
05:27:56|0.0071369
05:27:57|0.0071369
05:27:58|0.0071369
05:27:59|0.0071369
05:28:00|0.0071369
05:28:01|0.0071369
05:28:02|0.0071369
05:28:03|0.0071369
05:28:04|0.0071369
05:28:05|0.0071369
05:28:06|0.0071369
05:28:07|0.0071369
05:28:08|0.0071369
05:28:10|0.0071369
05:28:10|0.0071369
05:28:12|0.0071369
05:28:12|0.0071369
05:28:14|0.0071447
05:28:16|0.0071447
05:28:17|0.0071447
05:28:18|0.0071447
05:28:19|0.0071447
05:28:20|0.0071514
05:28:21|0.0071514
05:28:22|0.0071514
05:28:23|0.0071514
05:28:24|0.0071514
05:28:25|0.0071514
05:28:26|0.0071514
05:28:27|0.0071514
05:28:28|0.0071514
05:28:29|0.0071514
05:28:30|0.0071514
05:28:31|0.0071514
05:28:32|0.0071514
05:28:33|0.0071585
05:28:35|0.0071585
05:28:36|0.0071585
05:28:36|0.0071585
05:28:38|0.0071585
05:28:39|0.0071641
05:28:41|0.0071641
05:28:42|0.0071641
05:28:42|0.0071641
05:28:43|0.0071671
05:28:45|0.0071736
05:28:46|0.0071736
05:28:47|0.0071736
05:28:48|0.0071736
05:28:49|0.0071736
05:28:50|0.0071736
05:28:51|0.0071736
05:28:52|0.0071736
05:28:53|0.0071736
05:28:54|0.0071736
05:28:55|0.007185
05:28:57|0.0071976
05:28:58|0.0071976
05:28:59|0.0071976
05:29:01|0.0071976
05:29:01|0.0071976
05:29:02|0.0071986
05:29:03|0.0071986
05:29:04|0.0071986
05:29:05|0.0071986
05:29:07|0.0071986
05:29:07|0.0071986
05:29:08|0.0071986
05:29:09|0.0071986
05:29:10|0.0071986
05:29:11|0.0071986
05:29:12|0.0071941
05:29:14|0.0071915
05:29:15|0.0071915
05:29:16|0.0071747
05:29:17|0.0071729
05:29:18|0.0071729
05:29:19|0.0071729
05:29:19|0.0071729
05:29:21|0.0071729
05:29:22|0.0071729
05:29:23|0.0071729
05:29:24|0.0071729
05:29:25|0.0071798
05:29:26|0.0071798
05:29:26|0.0071798
05:29:28|0.0071818
05:29:29|0.0071818
05:29:30|0.0071892
05:29:30|0.0071892
05:29:32|0.0071892
05:29:33|0.0071995
05:29:34|0.0071995
05:29:35|0.0071995
05:29:37|0.0071995
05:29:37|0.0071995
05:29:39|0.0071995
05:29:40|0.0071995
05:29:41|0.0071995
05:29:42|0.0071995
05:29:43|0.0071995
05:29:44|0.0071995
05:29:45|0.0071995
05:29:46|0.0071995
05:29:47|0.0071995
05:29:48|0.0071995
05:29:50|0.0071866
05:29:51|0.0071866
05:29:52|0.0071866
05:29:53|0.0071866
05:29:54|0.0071866
05:29:54|0.0071866
05:29:56|0.00718
05:29:56|0.00718
05:29:58|0.00718
05:29:59|0.00718
05:30:00|0.00718
05:30:00|0.00718
05:30:02|0.00718
05:30:03|0.00718
05:30:04|0.00718
05:30:05|0.00718
05:30:07|0.00718
05:30:08|0.00718
05:30:10|0.00718
05:30:10|0.00718
05:30:11|0.00718
05:30:12|0.00718
05:30:13|0.00718
05:30:14|0.00718
05:30:15|0.00718
05:30:16|0.00718
05:30:17|0.00718
05:30:18|0.00718
05:30:19|0.00718
05:30:21|0.00718
05:30:22|0.00718
05:30:23|0.00718
05:30:24|0.00718
05:30:25|0.00718
05:30:26|0.00718
05:30:27|0.00718
05:30:28|0.00718
05:30:29|0.00718
05:30:30|0.00718
05:30:31|0.0071949
05:30:32|0.0071949
05:30:33|0.0071949
05:30:34|0.0071949
05:30:35|0.0071949
05:30:36|0.0071949
05:30:38|0.0071949
05:30:38|0.0071949
05:30:39|0.0071949
05:30:41|0.0071949
05:30:43|0.0071949
05:30:43|0.0071949
05:30:45|0.0071949
05:30:45|0.0071949
05:30:46|0.0071949
05:30:47|0.0071949
05:30:48|0.0072069
05:30:49|0.0072069
05:30:50|0.0072069
05:30:52|0.0072069
05:30:53|0.0072069
05:30:54|0.0072361
05:30:55|0.0072361
05:30:56|0.0072361
05:30:57|0.0072581
05:30:58|0.0072581
05:30:59|0.0072581
05:31:00|0.0072581
05:31:01|0.0072581
05:31:02|0.0072581
05:31:03|0.0072581
05:31:04|0.0072581
05:31:05|0.0072581
05:31:06|0.0072581
05:31:07|0.0072581
05:31:08|0.0072581
05:31:09|0.0072581
05:31:11|0.0072544
05:31:12|0.0072544
05:31:13|0.0072465
05:31:14|0.0072465
05:31:14|0.0072465
05:31:16|0.0072465
05:31:17|0.0072465
05:31:18|0.0072465
05:31:20|0.0072465
05:31:21|0.0072465
05:31:21|0.0072465
05:31:22|0.0072465
05:31:24|0.0072465
05:31:25|0.0072465
05:31:26|0.0072465
05:31:26|0.0072661
05:31:28|0.0072626
05:31:29|0.0072741
05:31:31|0.0072741
05:31:32|0.0072741
05:31:33|0.0072741
05:31:34|0.0072741
05:31:34|0.0072741
05:31:36|0.0072741
05:31:36|0.0072741
05:31:38|0.0072741
05:31:40|0.0072741
05:31:41|0.0072741
05:31:42|0.0072741
05:31:43|0.0072741
05:31:44|0.0072741
05:31:45|0.0072741
05:31:46|0.0072741
05:31:47|0.0072741
05:31:48|0.0072741
05:31:49|0.0072741
05:31:50|0.0072741
05:31:51|0.0072741
05:31:53|0.0072689
05:31:54|0.0072689
05:31:55|0.0072689
05:31:56|0.0072689
05:31:57|0.0072689
05:31:58|0.0072689
05:31:59|0.0072689
05:32:00|0.0072689
05:32:01|0.0072689
05:32:02|0.0072689
05:32:03|0.0072689
05:32:04|0.0072689
05:32:05|0.0072689
05:32:06|0.0072689
05:32:07|0.0072689
05:32:08|0.0072689
05:32:09|0.0072689
05:32:11|0.0072689
05:32:12|0.0072575
05:32:12|0.0072575
05:32:13|0.0072575
05:32:14|0.0072575
05:32:16|0.0072575
05:32:17|0.0072575
05:32:19|0.0072575
05:32:20|0.0072575
05:32:21|0.0072575
05:32:22|0.0072575
05:32:23|0.007259
05:32:24|0.007259
05:32:25|0.007259
05:32:26|0.007259
05:32:27|0.007259
05:32:27|0.007259
05:32:29|0.007259
05:32:29|0.007259
05:32:32|0.007259
05:32:33|0.007259
05:32:34|0.007259
05:32:35|0.007259
05:32:36|0.007259
05:32:37|0.007259
05:32:38|0.007259
05:32:39|0.0072552
05:32:40|0.0072552
05:32:41|0.0072552
05:32:42|0.0072552
05:32:43|0.0072552
05:32:44|0.0072552
05:32:46|0.0072552
05:32:46|0.0072605
05:32:47|0.0072605
05:32:48|0.0072605
05:32:49|0.0072605
05:32:50|0.0072605
05:32:52|0.0072605
05:32:53|0.0072605
05:32:55|0.0072605
05:32:55|0.0072605
05:32:56|0.0072605
05:32:58|0.0072605
05:32:59|0.0072605
05:33:00|0.0072605
05:33:01|0.0072605
05:33:02|0.0072533
05:33:03|0.0072411
05:33:04|0.0072411
05:33:05|0.0072411
05:33:06|0.0072411
05:33:08|0.0072411
05:33:08|0.0072411
05:33:09|0.0072411
05:33:10|0.0072411
05:33:11|0.0072411
05:33:12|0.0072411
05:33:13|0.0072411
05:33:14|0.0072411
05:33:15|0.0072411
05:33:17|0.0072408
05:33:19|0.0072408
05:33:19|0.0072408
05:33:20|0.0072408
05:33:22|0.0072063
05:33:23|0.007203
05:33:24|0.007203
05:33:25|0.007203
05:33:26|0.0071962
05:33:27|0.0071962
05:33:29|0.0071879
05:33:29|0.0071879
05:33:30|0.0071879
05:33:31|0.0071837
05:33:32|0.0071837
05:33:33|0.0071837
05:33:34|0.0071837
05:33:35|0.0071804
05:33:36|0.0071804
05:33:38|0.0071804
05:33:39|0.0071804
05:33:40|0.0071804
05:33:42|0.0071775
05:33:43|0.0071775
05:33:45|0.007186
05:33:45|0.007186
05:33:46|0.007186
05:33:47|0.007186
05:33:48|0.007186
05:33:49|0.007186
05:33:50|0.007186
05:33:51|0.007186
05:33:52|0.007186
05:33:53|0.007186
05:33:54|0.007186
05:33:55|0.007186
05:33:56|0.007186
05:33:58|0.007186
05:33:59|0.007186
05:34:00|0.007186
05:34:01|0.007186
05:34:02|0.007186
05:34:03|0.007186
05:34:04|0.0072013
05:34:05|0.0072013
05:34:07|0.0072013
05:34:07|0.0072013
05:34:08|0.0072013
05:34:10|0.0072013
05:34:11|0.0072013
05:34:12|0.0072154
05:34:13|0.0072154
05:34:15|0.0072154
05:34:16|0.0072211
05:34:17|0.0072211
05:34:18|0.0072211
05:34:20|0.0072598
05:34:21|0.0072598
05:34:22|0.0072406
05:34:23|0.0072406
05:34:24|0.0072406
05:34:25|0.0072406
05:34:25|0.0072406
05:34:26|0.0072406
05:34:28|0.0072406
05:34:29|0.0072406
05:34:30|0.0072406
05:34:31|0.0072406
05:34:32|0.0072406
05:34:33|0.0072187
05:34:34|0.0072187
05:34:35|0.0072371
05:34:36|0.0072371
05:34:37|0.0072371
05:34:38|0.0072371
05:34:39|0.0072176
05:34:40|0.0072176
05:34:41|0.0072176
05:34:42|0.0072176
05:34:43|0.0072176
05:34:44|0.0072299
05:34:45|0.0072328
05:34:47|0.0072328
05:34:48|0.0072328
05:34:48|0.0072328
05:34:50|0.0072328
05:34:51|0.0072328
05:34:52|0.0072328
05:34:53|0.0072328
05:34:54|0.0072328
05:34:56|0.0072328
05:34:56|0.0072328
05:34:57|0.0072328
05:34:59|0.0072328
05:35:00|0.0072284
05:35:01|0.0072284
05:35:03|0.0072284
05:35:04|0.0072265
05:35:05|0.0072265
05:35:06|0.0072265
05:35:07|0.0072265
05:35:08|0.0072265
05:35:09|0.0072265
05:35:10|0.0072265
05:35:11|0.0072265
05:35:12|0.0072265
05:35:13|0.0072265
05:35:14|0.0072265
05:35:15|0.0072265
05:35:16|0.0072265
05:35:17|0.0072265
05:35:18|0.0072265
05:35:19|0.0072265
05:35:20|0.0072265
05:35:22|0.0072265
05:35:22|0.0072265
05:35:24|0.0072265
05:35:25|0.0072265
05:35:26|0.0072265
05:35:27|0.0072265
05:35:28|0.0072329
05:35:29|0.0072329
05:35:30|0.0072329
05:35:32|0.0072329
05:35:33|0.0072329
05:35:33|0.0072329
05:35:34|0.0072343
05:35:36|0.0072343
05:35:36|0.0072343
05:35:37|0.0072343
05:35:38|0.0072343
05:35:39|0.0072343
05:35:41|0.0072343
05:35:42|0.0072343
05:35:43|0.0072343
05:35:44|0.0072343
05:35:46|0.0072343
05:35:47|0.0072343
05:35:48|0.0072343
05:35:49|0.0072343
05:35:51|0.0072343
05:35:51|0.0072343
05:35:52|0.0072343
05:35:54|0.0072343
05:35:54|0.0072343
05:35:55|0.0072343
05:35:57|0.0072343
05:35:58|0.0072343
05:35:59|0.0072343
05:36:01|0.0072343
05:36:02|0.0072343
05:36:03|0.0072343
05:36:04|0.0072343
05:36:05|0.0072343
05:36:06|0.0072343
05:36:07|0.0072343
05:36:09|0.0072343
05:36:09|0.0072343
05:36:11|0.0072343
05:36:12|0.0072343
05:36:12|0.0072343
05:36:14|0.0072343
05:36:15|0.0072343
05:36:16|0.0072343
05:36:17|0.0072343
05:36:18|0.0072343
05:36:19|0.0072343
05:36:20|0.0072343
05:36:21|0.0072343
05:36:23|0.0072343
05:36:23|0.0072343
05:36:24|0.0072343
05:36:25|0.0072343
05:36:27|0.0072343
05:36:28|0.0072258
05:36:29|0.0072258
05:36:31|0.0072258
05:36:32|0.0072258
05:36:33|0.0072258
05:36:34|0.0072258
05:36:35|0.0072258
05:36:36|0.0072258
05:36:38|0.0072258
05:36:38|0.0072258
05:36:40|0.0072258
05:36:41|0.0072258
05:36:42|0.0072258
05:36:43|0.0072258
05:36:44|0.0072258
05:36:45|0.0072258
05:36:47|0.0072258
05:36:48|0.0072258
05:36:49|0.0072258
05:36:50|0.0072258
05:36:51|0.0072258
05:36:52|0.0072258
05:36:53|0.0072258
05:36:55|0.0072258
05:36:55|0.0072258
05:36:56|0.0072258
05:36:57|0.0072258
05:36:59|0.0072258
05:37:01|0.0072258
05:37:01|0.0072258
05:37:02|0.0072258
05:37:03|0.0072258
05:37:04|0.0072258
05:37:06|0.0072258
05:37:07|0.0072258
05:37:09|0.0072258
05:37:09|0.0072258
05:37:10|0.0072258
05:37:11|0.0072258
05:37:12|0.0072258
05:37:13|0.0072258
05:37:14|0.0072258
05:37:15|0.0072258
05:37:16|0.0072258
05:37:17|0.0072258
05:37:18|0.0072258
05:37:19|0.0072258
05:37:20|0.0072258
05:37:21|0.0072258
05:37:23|0.0072258
05:37:23|0.0072258
05:37:26|0.0072258
05:37:26|0.0072258
05:37:28|0.0072258
05:37:29|0.0072258
05:37:30|0.0072258
05:37:31|0.0072258
05:37:32|0.0072258
05:37:34|0.0072258
05:37:35|0.0072258
05:37:36|0.0072258
05:37:37|0.0072258
05:37:38|0.0072258
05:37:39|0.0072258
05:37:40|0.0072258
05:37:41|0.0072258
05:37:42|0.0072258
05:37:44|0.0072258
05:37:44|0.0072258
05:37:46|0.0072258
05:37:47|0.0072258
05:37:48|0.0072258
05:37:49|0.0072258
05:37:50|0.0072258
05:37:51|0.0072258
05:37:52|0.0072258
05:37:54|0.0072258
05:37:54|0.0072258
05:37:55|0.0072258
05:37:57|0.0072258
05:37:58|0.0072258
05:37:59|0.0072258
05:38:00|0.0072258
05:38:01|0.0072258
05:38:02|0.0072258
05:38:03|0.0072258
05:38:04|0.0072282
05:38:05|0.0072282
05:38:06|0.0072282
05:38:07|0.0072282
05:38:08|0.0072282
05:38:09|0.0072282
05:38:10|0.0072282
05:38:11|0.0072282
05:38:12|0.0072282
05:38:13|0.0072282
05:38:14|0.0072282
05:38:16|0.0072282
05:38:16|0.0072282
05:38:18|0.0072282
05:38:18|0.0072282
05:38:20|0.0072282
05:38:21|0.0072063
05:38:21|0.007208
05:38:23|0.007208
05:38:25|0.007196
05:38:26|0.0071934
05:38:27|0.0071934
05:38:28|0.0071934
05:38:29|0.0071934
05:38:30|0.0071934
05:38:31|0.0071934
05:38:32|0.0071934
05:38:34|0.0071879
05:38:35|0.0071797
05:38:36|0.0071797
05:38:37|0.0071797
05:38:38|0.0071797
05:38:39|0.0071712
05:38:40|0.0071712
05:38:41|0.0071712
05:38:43|0.0071712
05:38:44|0.0071712
05:38:45|0.0071712
05:38:47|0.0071712
05:38:48|0.0071712
05:38:49|0.0071712
05:38:50|0.0071712
05:38:52|0.0071714
05:38:53|0.0071714
05:38:54|0.0071808
05:38:56|0.0071808
05:38:56|0.0071808
05:38:57|0.0071808
05:38:58|0.0071808
05:38:59|0.0071872
05:39:00|0.0071872
05:39:01|0.0072063
05:39:02|0.0072063
05:39:03|0.0072085
05:39:04|0.0072094
05:39:05|0.0072094
05:39:07|0.0072094
05:39:07|0.0072071
05:39:09|0.0072071
05:39:10|0.0072085
05:39:11|0.0072085
05:39:12|0.0072085
05:39:14|0.0072085
05:39:14|0.0072085
05:39:15|0.0072085
05:39:16|0.0072085
05:39:17|0.0072085
05:39:18|0.0072085
05:39:19|0.0072085
05:39:20|0.0072085
05:39:21|0.0071981
05:39:22|0.0071981
05:39:23|0.0071981
05:39:25|0.0071981
05:39:26|0.0071981
05:39:28|0.0071896
05:39:28|0.0071881
05:39:30|0.0071881
05:39:32|0.0071881
05:39:32|0.0071881
05:39:34|0.0071937
05:39:35|0.007194
05:39:36|0.007194
05:39:37|0.007194
05:39:38|0.007194
05:39:39|0.007194
05:39:40|0.007194
05:39:41|0.007194
05:39:43|0.007194
05:39:43|0.007194
05:39:45|0.007194
05:39:47|0.007194
05:39:48|0.007194
05:39:48|0.007194
05:39:50|0.007194
05:39:51|0.007194
05:39:52|0.007194
05:39:53|0.007194
05:39:54|0.007194
05:39:56|0.007194
05:39:57|0.007194
05:39:57|0.007194
05:39:58|0.007194
05:40:00|0.007194
05:40:00|0.007194
05:40:02|0.007194
05:40:03|0.007194
05:40:04|0.007194
05:40:05|0.0071812
05:40:06|0.0071812
05:40:07|0.0071812
05:40:08|0.0071812
05:40:09|0.0071812
05:40:10|0.0071812
05:40:11|0.0071812
05:40:13|0.0071812
05:40:14|0.0071812
05:40:15|0.0071812
05:40:16|0.0071812
05:40:17|0.0071812
05:40:18|0.0071812
05:40:19|0.0071812
05:40:21|0.0071875
05:40:22|0.0071875
05:40:22|0.0071875
05:40:24|0.0071875
05:40:25|0.0071875
05:40:26|0.0071875
05:40:28|0.0071772
05:40:28|0.0071772
05:40:30|0.0071772
05:40:31|0.0071772
05:40:32|0.0071772
05:40:33|0.0071772
05:40:34|0.0071772
05:40:35|0.0071772
05:40:36|0.0071772
05:40:37|0.007166
05:40:38|0.007166
05:40:39|0.007166
05:40:41|0.007166
05:40:42|0.007166
05:40:43|0.007166
05:40:43|0.007166
05:40:44|0.007166
05:40:46|0.007166
05:40:47|0.007166
05:40:49|0.007166
05:40:50|0.007166
05:40:51|0.007166
05:40:52|0.007166
05:40:53|0.007166
05:40:54|0.007166
05:40:55|0.007166
05:40:56|0.007166
05:40:58|0.007166
05:40:58|0.007166
05:41:00|0.007166
05:41:01|0.007166
05:41:01|0.007166
05:41:03|0.007166
05:41:03|0.007166
05:41:04|0.0071638
05:41:05|0.0071704
05:41:07|0.0071704
05:41:08|0.0071704
05:41:09|0.0071704
05:41:10|0.0071704
05:41:11|0.0071704
05:41:12|0.0071704
05:41:13|0.0071704
05:41:14|0.0071704
05:41:15|0.0071704
05:41:16|0.0071727
05:41:17|0.0071727
05:41:18|0.0071727
05:41:19|0.0071727
05:41:20|0.0071727
05:41:21|0.0071727
05:41:22|0.0071727
05:41:23|0.0071727
05:41:24|0.0071727
05:41:25|0.0071727
05:41:27|0.0071671
05:41:28|0.0071671
05:41:29|0.0071671
05:41:30|0.0071671
05:41:32|0.007196
05:41:34|0.0071827
05:41:35|0.0071827
05:41:36|0.0071827
05:41:37|0.0071839
05:41:38|0.0071839
05:41:39|0.0071839
05:41:40|0.0071839
05:41:41|0.0071839
05:41:42|0.0071839
05:41:43|0.0071839
05:41:44|0.0071839
05:41:45|0.0071839
05:41:46|0.0071839
05:41:48|0.0071839
05:41:48|0.0071839
05:41:50|0.0071839
05:41:51|0.0071839
05:41:52|0.0071839
05:41:53|0.0071839
05:41:55|0.0071839
05:41:55|0.0071839
05:41:56|0.0071839
05:41:57|0.0071839
05:41:58|0.0071839
05:41:59|0.0071839
05:42:00|0.0071839
05:42:01|0.0071839
05:42:02|0.0071839
05:42:03|0.0071839
05:42:04|0.0071839
05:42:05|0.0071839
05:42:06|0.0071839
05:42:07|0.0071839
05:42:08|0.0071839
05:42:09|0.0071839
05:42:10|0.0071839
05:42:11|0.0071839
05:42:12|0.0071839
05:42:13|0.0071839
05:42:14|0.0071839
05:42:15|0.0071839
05:42:16|0.0071839
05:42:17|0.0071839
05:42:18|0.0071839
05:42:19|0.0071839
05:42:20|0.0071839
05:42:21|0.0071839
05:42:22|0.0071839
05:42:23|0.0071839
05:42:24|0.0071839
05:42:25|0.0071839
05:42:26|0.0071839
05:42:28|0.0071839
05:42:29|0.0071839
05:42:30|0.0071839
05:42:32|0.0071839
05:42:32|0.0071839
05:42:33|0.0071839
05:42:34|0.0071839
05:42:35|0.0071839
05:42:36|0.0071839
05:42:37|0.0071839
05:42:38|0.0071839
05:42:40|0.0071839
05:42:41|0.0071839
05:42:42|0.0071839
05:42:43|0.0071839
05:42:43|0.0071839
05:42:45|0.0071839
05:42:45|0.0071839
05:42:47|0.0071839
05:42:48|0.0071839
05:42:50|0.0071839
05:42:51|0.0071839
05:42:52|0.0071839
05:42:53|0.0071839
05:42:54|0.0071839
05:42:55|0.0071839
05:42:57|0.0071839
05:42:57|0.0071839
05:42:58|0.0071839
05:43:00|0.0071839
05:43:02|0.0071839
05:43:02|0.0071839
05:43:03|0.0071839
05:43:04|0.0071839
05:43:05|0.0071839
05:43:06|0.0071839
05:43:07|0.0071839
05:43:08|0.0071839
05:43:09|0.0071839
05:43:10|0.0071839
05:43:11|0.0071839
05:43:12|0.007184
05:43:13|0.007184
05:43:14|0.007184
05:43:15|0.007184
05:43:16|0.007184
05:43:17|0.007184
05:43:18|0.007184
05:43:19|0.0071836
05:43:20|0.0071836
05:43:21|0.0071836
05:43:22|0.0071836
05:43:23|0.0071836
05:43:24|0.0071836
05:43:25|0.0071836
05:43:26|0.0071836
05:43:28|0.0071836
05:43:29|0.0071836
05:43:30|0.0071836
05:43:32|0.0071836
05:43:32|0.0071836
05:43:34|0.0071836
05:43:34|0.0071836
05:43:36|0.0071836
05:43:37|0.0071836
05:43:38|0.0071836
05:43:39|0.0071836
05:43:41|0.0071836
05:43:41|0.0071836
05:43:43|0.0071836
05:43:44|0.0071836
05:43:45|0.0071836
05:43:45|0.0071836
05:43:47|0.0071836
05:43:48|0.0071836
05:43:49|0.0071836
05:43:50|0.0071836
05:43:51|0.0071836
05:43:52|0.0071836
05:43:53|0.0071836
05:43:54|0.0071836
05:43:55|0.0071836
05:43:56|0.0071836
05:43:57|0.0071836
05:43:58|0.0071836
05:44:00|0.0071836
05:44:01|0.0071836
05:44:01|0.0071836
05:44:03|0.0071836
05:44:03|0.0071836
05:44:05|0.0071836
05:44:06|0.0071836
05:44:07|0.0071836
05:44:08|0.0071836
05:44:08|0.0071836
05:44:10|0.0071836
05:44:11|0.0071836
05:44:12|0.0071836
05:44:12|0.0071836
05:44:14|0.0071836
05:44:14|0.0071836
05:44:16|0.0071836
05:44:16|0.0071836
05:44:18|0.0071836
05:44:19|0.0071836
05:44:20|0.0071836
05:44:21|0.0071836
05:44:22|0.0071836
05:44:23|0.0071836
05:44:24|0.0071836
05:44:25|0.0071836
05:44:26|0.0071836
05:44:27|0.0071836
05:44:28|0.0071836
05:44:29|0.0071836
05:44:30|0.0071836
05:44:31|0.0071836
05:44:32|0.0071836
05:44:33|0.0071836
05:44:34|0.0071836
05:44:35|0.0071836
05:44:36|0.0071836
05:44:37|0.0071836
05:44:39|0.0071836
05:44:39|0.0071836
05:44:41|0.0071836
05:44:42|0.0071836
05:44:42|0.0071836
05:44:44|0.0071836
05:44:44|0.0071836
05:44:46|0.0071836
05:44:47|0.0071836
05:44:47|0.0071836
05:44:49|0.0071836
05:44:49|0.0071836
05:44:51|0.0071836
05:44:52|0.0071836
05:44:53|0.0071836
05:44:54|0.0071836
05:44:56|0.0071739
05:44:57|0.0071739
05:44:57|0.0071739
05:44:59|0.0071739
05:45:00|0.0071739
05:45:00|0.0071739
05:45:02|0.0071739
05:45:03|0.0071739
05:45:04|0.0071739
05:45:05|0.0071739
05:45:06|0.0071643
05:45:07|0.0071643
05:45:08|0.0071643
05:45:09|0.0071643
05:45:10|0.0071643
05:45:11|0.0071643
05:45:12|0.0071619
05:45:13|0.0071619
05:45:14|0.0071619
05:45:15|0.0071619
05:45:16|0.0071619
05:45:17|0.0071619
05:45:18|0.0071619
05:45:19|0.0071619
05:45:20|0.0071619
05:45:21|0.0071619
05:45:22|0.0071619
05:45:23|0.0071619
05:45:24|0.0071619
05:45:25|0.0071619
05:45:26|0.0071619
05:45:28|0.0071619
05:45:29|0.007174
05:45:31|0.007174
05:45:31|0.007174
05:45:33|0.007174
05:45:34|0.007174
05:45:35|0.007174
05:45:36|0.007174
05:45:37|0.007174
05:45:38|0.007174
05:45:39|0.007174
05:45:40|0.007174
05:45:41|0.007174
05:45:42|0.007174
05:45:43|0.007174
05:45:44|0.007174
05:45:46|0.007174
05:45:47|0.007174
05:45:48|0.007174
05:45:49|0.007174
05:45:50|0.007174
05:45:51|0.007174
05:45:53|0.007174
05:45:54|0.007174
05:45:55|0.007174
05:45:56|0.007174
05:45:57|0.007174
05:45:58|0.007174
05:46:00|0.007174
05:46:01|0.007174
05:46:02|0.007174
05:46:03|0.007174
05:46:05|0.0071591
05:46:06|0.0071591
05:46:07|0.0071591
05:46:08|0.0071591
05:46:09|0.0071591
05:46:10|0.0071591
05:46:11|0.0071591
05:46:12|0.0071591
05:46:13|0.0071591
05:46:14|0.0071591
05:46:15|0.0071591
05:46:16|0.0071591
05:46:17|0.0071591
05:46:18|0.0071591
05:46:19|0.0071591
05:46:20|0.0071591
05:46:21|0.0071591
05:46:22|0.0071591
05:46:23|0.0071591
05:46:24|0.0071591
05:46:25|0.0071591
05:46:26|0.0071591
05:46:27|0.0071591
05:46:28|0.007155
05:46:29|0.007155
05:46:31|0.007155
05:46:31|0.007155
05:46:34|0.007155
05:46:35|0.007155
05:46:36|0.007155
05:46:37|0.007155
05:46:38|0.007155
05:46:39|0.007155
05:46:40|0.007155
05:46:41|0.007155
05:46:42|0.007155
05:46:43|0.007155
05:46:44|0.007155
05:46:45|0.007155
05:46:46|0.007155
05:46:47|0.007155
05:46:49|0.007155
05:46:49|0.007155
05:46:50|0.007155
05:46:52|0.007155
05:46:53|0.007155
05:46:54|0.007155
05:46:56|0.007155
05:46:56|0.007155
05:46:57|0.007155
05:46:58|0.007155
05:46:59|0.007155
05:47:00|0.007155
05:47:01|0.007155
05:47:03|0.007155
05:47:04|0.007155
05:47:05|0.007155
05:47:07|0.007155
05:47:07|0.007155
05:47:09|0.007155
05:47:10|0.007155
05:47:11|0.007155
05:47:12|0.007155
05:47:14|0.007155
05:47:14|0.007155
05:47:15|0.007155
05:47:16|0.007155
05:47:17|0.007155
05:47:18|0.007155
05:47:20|0.007155
05:47:20|0.007155
05:47:21|0.007155
05:47:22|0.007155
05:47:23|0.007155
05:47:24|0.007155
05:47:25|0.007155
05:47:26|0.007155
05:47:27|0.007155
05:47:28|0.007155
05:47:29|0.007155
05:47:30|0.007155
05:47:32|0.007155
05:47:33|0.007155
05:47:34|0.007155
05:47:36|0.007155
05:47:36|0.007155
05:47:38|0.007155
05:47:40|0.007155
05:47:40|0.007155
05:47:42|0.007155
05:47:42|0.007155
05:47:44|0.007155
05:47:44|0.007155
05:47:46|0.007155
05:47:46|0.007155
05:47:48|0.007155
05:47:49|0.007155
05:47:49|0.007155
05:47:51|0.007155
05:47:52|0.007155
05:47:52|0.007155
05:47:54|0.007155
05:47:55|0.007155
05:47:56|0.007155
05:47:57|0.007155
05:47:58|0.007155
05:47:59|0.007155
05:48:00|0.007155
05:48:02|0.007155
05:48:03|0.007155
05:48:04|0.007155
05:48:04|0.007155
05:48:06|0.0071527
05:48:07|0.0071527
05:48:08|0.0071527
05:48:09|0.0071527
05:48:10|0.0071527
05:48:11|0.0071527
05:48:12|0.0071527
05:48:14|0.0071527
05:48:14|0.0071527
05:48:15|0.0071517
05:48:16|0.0071517
05:48:17|0.0071517
05:48:19|0.0071517
05:48:19|0.0071517
05:48:20|0.0071517
05:48:22|0.0071517
05:48:23|0.0071517
05:48:24|0.0071517
05:48:25|0.0071517
05:48:26|0.0071517
05:48:27|0.0071517
05:48:28|0.0071517
05:48:29|0.0071517
05:48:30|0.0071517
05:48:31|0.0071517
05:48:32|0.0071517
05:48:34|0.0071428
05:48:35|0.0071415
05:48:37|0.0071415
05:48:37|0.0071415
05:48:39|0.0071415
05:48:39|0.0071415
05:48:40|0.0071415
05:48:42|0.0071528
05:48:43|0.0071528
05:48:44|0.0071528
05:48:45|0.0071528
05:48:46|0.0071528
05:48:47|0.0071528
05:48:48|0.0071528
05:48:49|0.0071528
05:48:50|0.0071528
05:48:51|0.0071528
05:48:52|0.0071528
05:48:53|0.0071528
05:48:54|0.0071528
05:48:56|0.0071528
05:48:57|0.0071528
05:48:58|0.0071528
05:48:59|0.0071528
05:49:00|0.0071528
05:49:01|0.0071528
05:49:02|0.0071528
05:49:03|0.0071528
05:49:04|0.0071528
05:49:05|0.0071528
05:49:06|0.0071528
05:49:08|0.0071538
05:49:09|0.0071538
05:49:09|0.0071538
05:49:11|0.0071538
05:49:12|0.0071538
05:49:13|0.0071538
05:49:14|0.0071538
05:49:14|0.0071538
05:49:16|0.0071538
05:49:16|0.0071538
05:49:18|0.0071538
05:49:19|0.0071538
05:49:19|0.0071538
05:49:20|0.0071538
05:49:22|0.0071538
05:49:23|0.0071538
05:49:24|0.0071538
05:49:25|0.0071538
05:49:25|0.0071538
05:49:26|0.0071538
05:49:27|0.0071538
05:49:29|0.0071538
05:49:30|0.0071538
05:49:31|0.0071538
05:49:32|0.0071364
05:49:33|0.0071351
05:49:34|0.0071351
05:49:35|0.0071351
05:49:36|0.0071351
05:49:37|0.0071351
05:49:38|0.0071484
05:49:39|0.0071544
05:49:40|0.0071544
05:49:42|0.0071544
05:49:42|0.0071544
05:49:43|0.0071544
05:49:46|0.0071544
05:49:46|0.0071544
05:49:47|0.0071544
05:49:48|0.0071544
05:49:50|0.0071544
05:49:50|0.0071544
05:49:51|0.0071544
05:49:52|0.0071544
05:49:53|0.0071544
05:49:55|0.0071544
05:49:57|0.0071544
05:49:58|0.00715
05:49:59|0.00715
05:50:00|0.00715
05:50:01|0.0071525
05:50:02|0.0071525
05:50:02|0.0071525
05:50:03|0.0071525
05:50:05|0.0071525
05:50:06|0.0071525
05:50:07|0.0071451
05:50:07|0.0071451
05:50:08|0.0071451
05:50:10|0.0071451
05:50:12|0.0071451
05:50:12|0.0071451
05:50:14|0.0071451
05:50:15|0.0071451
05:50:15|0.0071451
05:50:18|0.0071451
05:50:19|0.0071451
05:50:20|0.0071451
05:50:20|0.0071451
05:50:22|0.0071451
05:50:23|0.0071451
05:50:24|0.0071451
05:50:25|0.0071451
05:50:25|0.0071451
05:50:27|0.0071451
05:50:27|0.0071451
05:50:29|0.0071451
05:50:29|0.0071504
05:50:31|0.0071504
05:50:31|0.0071504
05:50:33|0.0071504
05:50:33|0.0071504
05:50:35|0.0071504
05:50:36|0.0071504
05:50:37|0.0071504
05:50:38|0.0071504
05:50:39|0.0071504
05:50:41|0.0071504
05:50:41|0.0071504
05:50:43|0.0071504
05:50:44|0.0071504
05:50:45|0.0071504
05:50:47|0.0071504
05:50:48|0.0071504
05:50:49|0.0071504
05:50:50|0.0071504
05:50:51|0.0071504
05:50:53|0.0071603
05:50:54|0.0071603
05:50:54|0.0071603
05:50:55|0.0071603
05:50:57|0.0071603
05:50:58|0.0071636
05:50:59|0.0071645
05:51:00|0.0071703
05:51:01|0.0071688
05:51:03|0.0071688
05:51:04|0.0071688
05:51:04|0.0071688
05:51:05|0.0071688
05:51:06|0.0071627
05:51:07|0.0071631
05:51:08|0.0071631
05:51:10|0.0071631
05:51:11|0.0071631
05:51:11|0.0071631
05:51:12|0.0071631
05:51:13|0.0071631
05:51:14|0.0071631
05:51:15|0.0071631
05:51:16|0.0071631
05:51:17|0.0071631
05:51:19|0.0071631
05:51:20|0.0071631
05:51:20|0.0071631
05:51:21|0.0071631
05:51:22|0.0071631
05:51:24|0.0071631
05:51:25|0.0071631
05:51:26|0.0071631
05:51:26|0.0071631
05:51:28|0.0071631
05:51:28|0.0071631
05:51:30|0.0071631
05:51:30|0.0071631
05:51:31|0.0071631
05:51:32|0.0071631
05:51:34|0.0071631
05:51:34|0.0071631
05:51:35|0.0071631
05:51:37|0.0071758
05:51:38|0.0071848
05:51:38|0.0071848
05:51:40|0.0071848
05:51:40|0.0071848
05:51:42|0.0071848
05:51:44|0.0071848
05:51:44|0.0071848
05:51:46|0.0071848
05:51:46|0.0071848
05:51:48|0.0071848
05:51:50|0.0071848
05:51:50|0.0071848
05:51:51|0.0071848
05:51:53|0.0071848
05:51:54|0.0071848
05:51:55|0.0071848
05:51:56|0.0071848
05:51:57|0.0071848
05:51:58|0.0071848
05:52:00|0.0071848
05:52:00|0.0071848
05:52:01|0.0071848
05:52:02|0.0071848
05:52:03|0.0071774
05:52:04|0.0071774
05:52:05|0.0071774
05:52:06|0.0071774
05:52:07|0.0071774
05:52:08|0.0071774
05:52:09|0.0071774
05:52:10|0.0071774
05:52:11|0.0071774
05:52:12|0.0071774
05:52:13|0.0071774
05:52:14|0.0071774
05:52:15|0.0071774
05:52:16|0.0071774
05:52:17|0.0071774
05:52:18|0.0071774
05:52:19|0.0071774
05:52:20|0.0071916
05:52:21|0.0071927
05:52:22|0.0071927
05:52:23|0.0071927
05:52:24|0.0071986
05:52:25|0.0071986
05:52:26|0.0072023
05:52:27|0.0072023
05:52:28|0.0072023
05:52:29|0.0072023
05:52:30|0.0072023
05:52:31|0.007214
05:52:32|0.007214
05:52:33|0.007214
05:52:34|0.007214
05:52:35|0.0072339
05:52:37|0.0072382
05:52:38|0.0072382
05:52:40|0.0072145
05:52:40|0.0072181
05:52:42|0.0072181
05:52:44|0.007235
05:52:44|0.007235
05:52:46|0.0072369
05:52:47|0.0072369
05:52:47|0.0072369
05:52:48|0.0072369
05:52:50|0.0072369
05:52:51|0.0072369
05:52:52|0.0072399
05:52:53|0.0072399
05:52:54|0.0072406
05:52:55|0.0072406
05:52:56|0.0072406
05:52:57|0.0072406
05:52:58|0.0072406
05:52:59|0.0072406
05:53:01|0.0072406
05:53:01|0.0072447
05:53:03|0.0072516
05:53:05|0.0072516
05:53:05|0.0072516
05:53:06|0.0072516
05:53:08|0.0072516
05:53:09|0.0072539
05:53:11|0.0072539
05:53:11|0.0072567
05:53:13|0.0072597
05:53:14|0.0072609
05:53:15|0.0072401
05:53:16|0.0072401
05:53:17|0.0072401
05:53:18|0.0072401
05:53:19|0.0072401
05:53:20|0.0072359
05:53:21|0.0072359
05:53:22|0.0072359
05:53:23|0.0072359
05:53:25|0.0072421
05:53:25|0.0072421
05:53:27|0.007248
05:53:27|0.007248
05:53:29|0.0072573
05:53:30|0.0072573
05:53:31|0.0072605
05:53:32|0.0072605
05:53:33|0.0072605
05:53:34|0.0072602
05:53:36|0.0072636
05:53:36|0.0072647
05:53:38|0.0072647
05:53:39|0.0072699
05:53:40|0.0072753
05:53:41|0.0072753
05:53:42|0.0072753
05:53:43|0.0072753
05:53:45|0.0072571
05:53:46|0.0072552
05:53:47|0.0072552
05:53:48|0.0072552
05:53:49|0.0072552
05:53:50|0.0072552
05:53:52|0.0072533
05:53:53|0.0072533
05:53:54|0.0072504
05:53:55|0.0072504
05:53:56|0.0072406
05:53:56|0.0072407
05:53:58|0.0072407
05:53:59|0.0072407
05:54:00|0.0072407
05:54:01|0.0072407
05:54:02|0.0072407
05:54:03|0.0072407
05:54:04|0.0072407
05:54:05|0.0072407
05:54:06|0.0072407
05:54:07|0.0072407
05:54:09|0.0072407
05:54:10|0.0072407
05:54:12|0.0072407
05:54:12|0.0072407
05:54:13|0.0072407
05:54:14|0.0072407
05:54:15|0.0072407
05:54:16|0.0072407
05:54:17|0.0072407
05:54:18|0.0072407
05:54:19|0.0072407
05:54:20|0.0072407
05:54:21|0.0072407
05:54:22|0.0072407
05:54:23|0.0072407
05:54:24|0.0072407
05:54:25|0.0072407
05:54:26|0.0072407
05:54:27|0.0072407
05:54:28|0.0072407
05:54:29|0.0072407
05:54:30|0.0072407
05:54:31|0.0072236
05:54:32|0.0072167
05:54:33|0.0072167
05:54:34|0.0072167
05:54:35|0.0072167
05:54:36|0.0072167
05:54:37|0.0072167
05:54:39|0.0072167
05:54:40|0.0072167
05:54:42|0.0072167
05:54:42|0.0072167
05:54:43|0.0072167
05:54:44|0.0072167
05:54:46|0.0072167
05:54:47|0.0072167
05:54:48|0.0072167
05:54:49|0.0072167
05:54:51|0.0072226
05:54:51|0.0072235
05:54:52|0.0072235
05:54:53|0.0072235
05:54:54|0.0072235
05:54:55|0.0072235
05:54:56|0.0072235
05:54:57|0.0072235
05:54:59|0.0072235
05:54:59|0.0072235
05:55:00|0.0072235
05:55:01|0.0072235
05:55:03|0.0072235
05:55:04|0.0072235
05:55:05|0.0072235
05:55:06|0.0072235
05:55:07|0.0072235
05:55:08|0.0072235
05:55:09|0.0072235
05:55:10|0.0072235
05:55:11|0.0072235
05:55:12|0.0072235
05:55:13|0.0072235
05:55:13|0.0072235
05:55:15|0.0072235
05:55:16|0.0072235
05:55:16|0.0072235
05:55:18|0.0072235
05:55:19|0.0072235
05:55:20|0.0072235
05:55:21|0.0072235
05:55:22|0.0072235
05:55:23|0.0072235
05:55:23|0.0072235
05:55:25|0.0072235
05:55:26|0.0072235
05:55:27|0.0072235
05:55:29|0.0072163
05:55:30|0.0072163
05:55:31|0.0072163
05:55:32|0.0072163
05:55:33|0.0072163
05:55:34|0.0072163
05:55:35|0.0072163
05:55:36|0.0072163
05:55:37|0.0072163
05:55:38|0.0072163
05:55:39|0.0072163
05:55:41|0.0072163
05:55:42|0.0072163
05:55:42|0.0072163
05:55:44|0.0072163
05:55:44|0.0072163
05:55:45|0.0072163
05:55:47|0.0072163
05:55:48|0.0072163
05:55:49|0.0072163
05:55:49|0.0072163
05:55:51|0.0072163
05:55:52|0.0072163
05:55:53|0.0072163
05:55:54|0.0072163
05:55:56|0.0072163
05:55:57|0.0072163
05:55:57|0.0072063
05:55:59|0.0072063
05:55:59|0.0072063
05:56:01|0.0072063
05:56:01|0.0072063
05:56:02|0.0071962
05:56:03|0.0071842
05:56:05|0.0071842
05:56:06|0.0071842
05:56:07|0.0071842
05:56:08|0.0071842
05:56:09|0.0071842
05:56:10|0.0071842
05:56:11|0.0071842
05:56:12|0.0071842
05:56:13|0.0071842
05:56:14|0.0071842
05:56:15|0.0071842
05:56:17|0.0071842
05:56:18|0.0071842
05:56:19|0.0071842
05:56:20|0.0071842
05:56:21|0.0071842
05:56:22|0.0071521
05:56:23|0.0071521
05:56:24|0.0071464
05:56:25|0.0071453
05:56:26|0.0071453
05:56:27|0.0071453
05:56:28|0.0071453
05:56:29|0.0071453
05:56:29|0.0071453
05:56:31|0.0071453
05:56:31|0.0071453
05:56:32|0.0071453
05:56:34|0.0071453
05:56:35|0.0071453
05:56:36|0.0071453
05:56:36|0.0071352
05:56:37|0.0071352
05:56:39|0.0071352
05:56:39|0.0071352
05:56:41|0.0071352
05:56:42|0.0071352
05:56:43|0.0071352
05:56:44|0.0071352
05:56:45|0.0071352
05:56:47|0.0071352
05:56:47|0.0071352
05:56:49|0.0071352
05:56:51|0.0071352
05:56:51|0.0071352
05:56:52|0.0071352
05:56:53|0.0071352
05:56:54|0.0071352
05:56:55|0.0071352
05:56:56|0.0071352
05:56:58|0.0071394
05:56:59|0.0071394
05:57:00|0.0071394
05:57:01|0.0071394
05:57:01|0.0071394
05:57:04|0.0071394
05:57:04|0.0071394
05:57:05|0.0071394
05:57:06|0.0071394
05:57:07|0.0071394
05:57:08|0.0071394
05:57:09|0.0071394
05:57:10|0.007156
05:57:11|0.007156
05:57:12|0.007156
05:57:13|0.007156
05:57:14|0.007156
05:57:15|0.007156
05:57:16|0.007156
05:57:17|0.007156
05:57:18|0.007156
05:57:19|0.0071672
05:57:20|0.0071672
05:57:21|0.0071672
05:57:22|0.0071672
05:57:23|0.0071672
05:57:24|0.0071672
05:57:25|0.0071672
05:57:26|0.0071672
05:57:27|0.0071672
05:57:28|0.0071672
05:57:29|0.0071672
05:57:30|0.0071672
05:57:31|0.0071672
05:57:32|0.0071672
05:57:33|0.0071672
05:57:34|0.0071672
05:57:35|0.0071672
05:57:36|0.0071672
05:57:37|0.0071672
05:57:38|0.0071672
05:57:39|0.0071672
05:57:40|0.0071672
05:57:42|0.0071672
05:57:43|0.0071672
05:57:45|0.0071672
05:57:45|0.0071672
05:57:46|0.0071672
05:57:47|0.0071672
05:57:48|0.0071672
05:57:50|0.0071672
05:57:52|0.0071672
05:57:53|0.0071672
05:57:54|0.0071672
05:57:55|0.0071672
05:57:55|0.0071672
05:57:57|0.0071672
05:57:58|0.0071672
05:57:59|0.0071672
05:57:59|0.0071672
05:58:02|0.0071672
05:58:02|0.0071672
05:58:04|0.0071672
05:58:05|0.0071672
05:58:06|0.0071747
05:58:07|0.0071747
05:58:09|0.0071747
05:58:09|0.0071747
05:58:10|0.0071747
05:58:11|0.0071747
05:58:14|0.0071747
05:58:14|0.0071747
05:58:16|0.0071747
05:58:17|0.0071747
05:58:18|0.0071747
05:58:20|0.0071747
05:58:20|0.0071747
05:58:21|0.0071747
05:58:22|0.0071747
05:58:24|0.0071747
05:58:24|0.0071747
05:58:26|0.0071747
05:58:26|0.0071747
05:58:27|0.0071747
05:58:29|0.0071747
05:58:30|0.0071747
05:58:31|0.0071781
05:58:31|0.0071781
05:58:33|0.0071781
05:58:34|0.0071781
05:58:34|0.0071781
05:58:36|0.0071781
05:58:37|0.0071781
05:58:38|0.0071781
05:58:39|0.0071781
05:58:40|0.0071781
05:58:41|0.0071781
05:58:42|0.0071781
05:58:43|0.0071781
05:58:45|0.0071781
05:58:46|0.0071781
05:58:46|0.0071781
05:58:47|0.0071781
05:58:49|0.0071781
05:58:50|0.0071781
05:58:51|0.0071781
05:58:52|0.0071781
05:58:53|0.0071781
05:58:54|0.0071781
05:58:55|0.0071781
05:58:56|0.0071781
05:58:57|0.0071781
05:58:58|0.0071781
05:58:59|0.0071781
05:59:00|0.0071781
05:59:01|0.0071781
05:59:02|0.0071781
05:59:04|0.0071781
05:59:05|0.0071781
05:59:06|0.0071781
05:59:08|0.0071781
05:59:08|0.0071781
05:59:09|0.0071781
05:59:11|0.0071781
05:59:12|0.0071781
05:59:13|0.0071781
05:59:15|0.0071781
05:59:16|0.0071731
05:59:17|0.0071731
05:59:18|0.0071731
05:59:19|0.0071731
05:59:20|0.0071731
05:59:20|0.0071731
05:59:21|0.0071731
05:59:23|0.0071731
05:59:24|0.0071731
05:59:24|0.0071731
05:59:26|0.0071731
05:59:27|0.0071731
05:59:27|0.0071731
05:59:29|0.0071731
05:59:30|0.0071731
05:59:31|0.0071731
05:59:32|0.0071731
05:59:33|0.0071731
05:59:34|0.0071731
05:59:35|0.0071731
05:59:36|0.0071731
05:59:37|0.0071731
05:59:38|0.0071731
05:59:39|0.0071731
05:59:40|0.0071731
05:59:41|0.0071731
05:59:42|0.0071731
05:59:43|0.0071731
05:59:44|0.0071731
05:59:45|0.0071767
05:59:47|0.0071767
05:59:48|0.0071767
05:59:50|0.0071767
05:59:50|0.0071767
05:59:51|0.0071767
05:59:53|0.0071767
05:59:53|0.0071767
05:59:54|0.0071767
05:59:56|0.0071767
05:59:56|0.0071767
05:59:58|0.0071767
05:59:59|0.0071767
06:00:00|0.0071767
06:00:01|0.0071767
06:00:02|0.0071767
06:00:03|0.0071767
06:00:04|0.0071767
06:00:06|0.0071767
06:00:06|0.0071767
06:00:07|0.0071767
06:00:08|0.0071767
06:00:10|0.0071767
06:00:11|0.0071767
06:00:11|0.0071767
06:00:13|0.0071767
06:00:14|0.0071767
06:00:14|0.0071767
06:00:16|0.0071767
06:00:17|0.0071767
06:00:17|0.0071767
06:00:19|0.0071767
06:00:20|0.0071767
06:00:21|0.0071767
06:00:22|0.0071767
06:00:23|0.0071767
06:00:24|0.0071767
06:00:25|0.0071767
06:00:26|0.0071767
06:00:27|0.0071767
06:00:28|0.0071767
06:00:29|0.0071767
06:00:30|0.0071767
06:00:31|0.0071767
06:00:31|0.0071767
06:00:33|0.0071767
06:00:34|0.0071767
06:00:35|0.0071767
06:00:37|0.0071767
06:00:37|0.0071767
06:00:38|0.0071767
06:00:39|0.0071767
06:00:40|0.0071767
06:00:41|0.0071767
06:00:42|0.0071767
06:00:44|0.0071767
06:00:45|0.0071767
06:00:47|0.0071767
06:00:47|0.0071767
06:00:48|0.0071767
06:00:49|0.0071767
06:00:50|0.0071767
06:00:51|0.0071767
06:00:52|0.0071767
06:00:53|0.0071767
06:00:54|0.0071767
06:00:55|0.0071767
06:00:56|0.0071767
06:00:58|0.0071767
06:00:59|0.0071767
06:01:00|0.0071767
06:01:01|0.0071767
06:01:02|0.0071767
06:01:03|0.0071767
06:01:04|0.0071767
06:01:05|0.0071767
06:01:05|0.0071767
06:01:07|0.0071767
06:01:09|0.0071767
06:01:09|0.0071767
06:01:10|0.0071767
06:01:11|0.0071767
06:01:12|0.0071767
06:01:13|0.0071663
06:01:14|0.0071663
06:01:15|0.0071663
06:01:16|0.0071663
06:01:17|0.0071663
06:01:18|0.0071663
06:01:20|0.0071663
06:01:21|0.0071663
06:01:23|0.0071663
06:01:23|0.0071663
06:01:24|0.0071663
06:01:25|0.0071663
06:01:26|0.0071663
06:01:27|0.0071663
06:01:29|0.0071663
06:01:30|0.0071663
06:01:31|0.0071663
06:01:32|0.0071663
06:01:33|0.0071663
06:01:34|0.0071663
06:01:35|0.0071663
06:01:36|0.0071663
06:01:37|0.0071663
06:01:38|0.0071663
06:01:39|0.0071663
06:01:40|0.0071663
06:01:41|0.0071663
06:01:42|0.0071663
06:01:43|0.0071663
06:01:44|0.0071663
06:01:45|0.0071663
06:01:46|0.0071663
06:01:47|0.0071663
06:01:48|0.0071663
06:01:49|0.0071663
06:01:51|0.0071663
06:01:51|0.0071663
06:01:52|0.0071663
06:01:53|0.0071663
06:01:54|0.0071663
06:01:55|0.0071663
06:01:56|0.0071663
06:01:57|0.0071663
06:01:58|0.0071663
06:01:59|0.0071663
06:02:00|0.0071663
06:02:01|0.0071663
06:02:02|0.0071663
06:02:03|0.0071663
06:02:04|0.0071663
06:02:06|0.0071663
06:02:08|0.0071663
06:02:09|0.0071663
06:02:11|0.0071663
06:02:12|0.0071663
06:02:13|0.0071663
06:02:14|0.0071663
06:02:15|0.0071663
06:02:15|0.0071663
06:02:17|0.0071663
06:02:18|0.0071663
06:02:19|0.0071663
06:02:20|0.0071663
06:02:22|0.0071663
06:02:23|0.0071663
06:02:24|0.0071663
06:02:25|0.0071663
06:02:26|0.0071663
06:02:27|0.0071663
06:02:28|0.0071663
06:02:29|0.0071663
06:02:30|0.0071663
06:02:32|0.0071663
06:02:32|0.0071663
06:02:33|0.0071663
06:02:34|0.0071663
06:02:36|0.0071663
06:02:36|0.0071663
06:02:38|0.0071549
06:02:38|0.0071549
06:02:39|0.0071549
06:02:41|0.0071549
06:02:41|0.0071549
06:02:43|0.0071549
06:02:43|0.0071549
06:02:45|0.0071549
06:02:46|0.0071549
06:02:48|0.0071549
06:02:49|0.0071549
06:02:50|0.0071549
06:02:51|0.0071549
06:02:52|0.0071549
06:02:53|0.0071549
06:02:54|0.0071546
06:02:55|0.0071546
06:02:56|0.0071546
06:02:57|0.0071546
06:02:58|0.0071546
06:02:59|0.0071546
06:03:01|0.0071546
06:03:02|0.0071546
06:03:03|0.0071546
06:03:04|0.0071546
06:03:05|0.0071546
06:03:06|0.0071546
06:03:07|0.0071546
06:03:08|0.0071546
06:03:10|0.0071503
06:03:11|0.0071469
06:03:11|0.0071469
06:03:12|0.0071469
06:03:13|0.0071469
06:03:14|0.0071469
06:03:16|0.0071469
06:03:17|0.0071469
06:03:18|0.0071469
06:03:19|0.0071469
06:03:20|0.0071459
06:03:21|0.0071459
06:03:22|0.0071459
06:03:23|0.0071459
06:03:24|0.0071459
06:03:25|0.0071459
06:03:26|0.0071459
06:03:27|0.0071459
06:03:29|0.0071459
06:03:30|0.0071459
06:03:31|0.0071459
06:03:31|0.0071459
06:03:33|0.0071459
06:03:34|0.0071459
06:03:35|0.0071459
06:03:36|0.0071459
06:03:37|0.0071459
06:03:38|0.0071459
06:03:39|0.0071459
06:03:40|0.0071459
06:03:41|0.0071385
06:03:42|0.0071385
06:03:43|0.0071385
06:03:44|0.0071385
06:03:45|0.0071385
06:03:46|0.0071385
06:03:47|0.0071385
06:03:49|0.0071385
06:03:50|0.0071385
06:03:50|0.0071385
06:03:52|0.0071385
06:03:53|0.0071385
06:03:54|0.0071385
06:03:55|0.0071385
06:03:56|0.0071385
06:03:57|0.0071385
06:03:58|0.0071385
06:04:00|0.0071385
06:04:01|0.0071385
06:04:02|0.0071385
06:04:03|0.0071463
06:04:04|0.0071537
06:04:05|0.0071537
06:04:05|0.0071537
06:04:06|0.0071537
06:04:08|0.0071537
06:04:09|0.0071537
06:04:11|0.0071537
06:04:11|0.0071537
06:04:12|0.0071537
06:04:14|0.0071537
06:04:15|0.0071537
06:04:16|0.0071537
06:04:16|0.0071537
06:04:18|0.0071537
06:04:19|0.0071537
06:04:20|0.0071537
06:04:22|0.0071537
06:04:22|0.0071537
06:04:24|0.0071537
06:04:26|0.0071537
06:04:26|0.0071537
06:04:27|0.0071537
06:04:28|0.0071537
06:04:29|0.0071537
06:04:30|0.0071574
06:04:31|0.0071472
06:04:32|0.0071472
06:04:33|0.0071472
06:04:34|0.0071472
06:04:35|0.0071491
06:04:36|0.0071491
06:04:37|0.0071491
06:04:38|0.0071491
06:04:39|0.0071491
06:04:40|0.0071491
06:04:42|0.0071491
06:04:43|0.0071491
06:04:44|0.0071491
06:04:46|0.0071491
06:04:46|0.0071491
06:04:47|0.0071491
06:04:49|0.0071411
06:04:50|0.0071411
06:04:51|0.0071411
06:04:52|0.0071411
06:04:54|0.0071411
06:04:54|0.0071411
06:04:55|0.0071411
06:04:57|0.0071411
06:04:58|0.0071411
06:05:00|0.0071411
06:05:00|0.0071411
06:05:02|0.0071411
06:05:03|0.0071411
06:05:04|0.00715
06:05:05|0.0071523
06:05:06|0.0071523
06:05:07|0.0071523
06:05:08|0.0071523
06:05:09|0.0071523
06:05:10|0.0071523
06:05:11|0.0071523
06:05:12|0.0071523
06:05:14|0.0071523
06:05:14|0.0071523
06:05:15|0.0071523
06:05:16|0.0071523
06:05:17|0.0071523
06:05:19|0.0071523
06:05:20|0.0071523
06:05:21|0.0071523
06:05:22|0.0071523
06:05:23|0.0071523
06:05:24|0.0071523
06:05:25|0.0071523
06:05:26|0.0071523
06:05:27|0.0071523
06:05:28|0.0071523
06:05:29|0.007158
06:05:30|0.0071626
06:05:31|0.0071626
06:05:32|0.0071626
06:05:32|0.0071626
06:05:34|0.0071673
06:05:35|0.0071673
06:05:36|0.0071673
06:05:37|0.0071673
06:05:37|0.0071673
06:05:39|0.0071673
06:05:40|0.0071673
06:05:41|0.0071673
06:05:42|0.0071673
06:05:43|0.0071673
06:05:44|0.0071673
06:05:45|0.0071673
06:05:46|0.0071673
06:05:47|0.0071673
06:05:47|0.0071673
06:05:48|0.0071673
06:05:51|0.0071673
06:05:52|0.0071673
06:05:54|0.0071673
06:05:54|0.0071673
06:05:56|0.0071673
06:05:57|0.0071673
06:05:58|0.0071673
06:06:00|0.0071673
06:06:00|0.0071673
06:06:01|0.0071673
06:06:02|0.0071673
06:06:03|0.0071673
06:06:04|0.0071673
06:06:05|0.0071673
06:06:06|0.0071673
06:06:07|0.0071673
06:06:08|0.0071673
06:06:09|0.0071673
06:06:10|0.0071673
06:06:11|0.0071673
06:06:12|0.0071673
06:06:13|0.0071673
06:06:15|0.0071673
06:06:16|0.0071673
06:06:17|0.0071673
06:06:19|0.0071673
06:06:19|0.0071673
06:06:20|0.0071673
06:06:22|0.0071673
06:06:23|0.0071673
06:06:24|0.0071673
06:06:25|0.0071673
06:06:26|0.0071673
06:06:27|0.0071679
06:06:29|0.0071679
06:06:30|0.0071679
06:06:31|0.0071679
06:06:32|0.0071679
06:06:33|0.0071679
06:06:34|0.0071713
06:06:35|0.0071722
06:06:36|0.0071722
06:06:37|0.0071722
06:06:38|0.0071722
06:06:39|0.0071722
06:06:40|0.0071722
06:06:41|0.0071722
06:06:42|0.0071722
06:06:43|0.0071722
06:06:44|0.0071722
06:06:45|0.0071722
06:06:46|0.0071722
06:06:47|0.0071722
06:06:48|0.0071722
06:06:49|0.0071722
06:06:50|0.0071722
06:06:51|0.0071722
06:06:52|0.0071722
06:06:53|0.0071722
06:06:54|0.0071722
06:06:55|0.0071722
06:06:56|0.0071722
06:06:57|0.0071722
06:06:59|0.0071833
06:07:00|0.0071833
06:07:01|0.0071842
06:07:02|0.0071842
06:07:03|0.0071842
06:07:04|0.0071842
06:07:05|0.0071842
06:07:06|0.0071842
06:07:07|0.0071842
06:07:09|0.0071842
06:07:09|0.0071842
06:07:10|0.0071842
06:07:12|0.0071842
06:07:13|0.0071986
06:07:14|0.0071986
06:07:15|0.0071986
06:07:16|0.0071904
06:07:17|0.0071904
06:07:18|0.0071911
06:07:19|0.0071911
06:07:20|0.0071911
06:07:21|0.0071911
06:07:22|0.0071911
06:07:23|0.0071911
06:07:25|0.0071911
06:07:26|0.0071911
06:07:26|0.0071911
06:07:28|0.0071911
06:07:29|0.0071911
06:07:30|0.0071911
06:07:31|0.0071911
06:07:33|0.0071911
06:07:34|0.0071911
06:07:35|0.0071911
06:07:36|0.0071911
06:07:37|0.0071911
06:07:38|0.0071911
06:07:39|0.0071911
06:07:40|0.0071911
06:07:40|0.0071911
06:07:41|0.0071911
06:07:42|0.0071911
06:07:43|0.0071911
06:07:45|0.0071911
06:07:46|0.0071911
06:07:47|0.0071911
06:07:48|0.0071911
06:07:50|0.0071911
06:07:50|0.0071911
06:07:51|0.0071911
06:07:52|0.0071911
06:07:54|0.0071911
06:07:55|0.0071911
06:07:56|0.0071911
06:07:57|0.0071911
06:07:58|0.0072107
06:07:59|0.0072107
06:08:01|0.0072107
06:08:01|0.0072107
06:08:03|0.0072134
06:08:04|0.0072134
06:08:05|0.0072134
06:08:05|0.0072134
06:08:07|0.0072134
06:08:07|0.0072134
06:08:09|0.0072134
06:08:09|0.0072134
06:08:10|0.0072134
06:08:12|0.0072134
06:08:12|0.0072134
06:08:13|0.0072134
06:08:14|0.0072134
06:08:16|0.0072134
06:08:17|0.0072134
06:08:18|0.0072134
06:08:19|0.0072134
06:08:20|0.0072134
06:08:21|0.0072134
06:08:22|0.0072134
06:08:23|0.0072134
06:08:24|0.0072134
06:08:25|0.0072134
06:08:27|0.0072134
06:08:28|0.0072134
06:08:28|0.0072134
06:08:29|0.0072134
06:08:30|0.0072134
06:08:31|0.0072134
06:08:33|0.0072134
06:08:33|0.0072134
06:08:35|0.0072134
06:08:36|0.0072134
06:08:37|0.0072134
06:08:38|0.0072134
06:08:39|0.0072134
06:08:40|0.0072134
06:08:41|0.0072134
06:08:42|0.0071991
06:08:43|0.0071991
06:08:44|0.0071991
06:08:45|0.0071991
06:08:46|0.0071991
06:08:47|0.0071991
06:08:48|0.0071991
06:08:49|0.0071991
06:08:50|0.0071991
06:08:51|0.0071991
06:08:52|0.0071991
06:08:53|0.0071991
06:08:55|0.0071991
06:08:56|0.0071991
06:08:58|0.0072021
06:08:59|0.0072021
06:09:00|0.0072021
06:09:01|0.0072021
06:09:02|0.0072021
06:09:03|0.0072021
06:09:03|0.0072021
06:09:05|0.0072021
06:09:06|0.0072021
06:09:06|0.0072021
06:09:08|0.0072021
06:09:08|0.0072021
06:09:10|0.0072021
06:09:11|0.0072021
06:09:12|0.0072021
06:09:13|0.0072021
06:09:14|0.0072021
06:09:15|0.0072021
06:09:15|0.0072021
06:09:17|0.0072021
06:09:19|0.0072021
06:09:19|0.0072021
06:09:20|0.0072021
06:09:22|0.0072021
06:09:23|0.0072021
06:09:24|0.0072021
06:09:25|0.0072021
06:09:27|0.0072058
06:09:27|0.0072058
06:09:28|0.0072058
06:09:29|0.0072058
06:09:30|0.0072099
06:09:31|0.0072099
06:09:32|0.0072099
06:09:33|0.0072099
06:09:34|0.0072099
06:09:35|0.0072099
06:09:36|0.0072099
06:09:38|0.0072099
06:09:39|0.0072099
06:09:40|0.0072099
06:09:41|0.0072099
06:09:42|0.0072099
06:09:43|0.0072099
06:09:44|0.0072099
06:09:45|0.0072099
06:09:46|0.0072099
06:09:47|0.0072099
06:09:49|0.0072099
06:09:49|0.0072099
06:09:50|0.0072099
06:09:51|0.0072099
06:09:52|0.0072103
06:09:54|0.0072103
06:09:56|0.0072103
06:09:56|0.0072103
06:09:58|0.0072103
06:09:59|0.0072103
06:09:59|0.0072103
06:10:02|0.0072103
06:10:03|0.0072103
06:10:04|0.0072103
06:10:05|0.0072103
06:10:06|0.0072103
06:10:07|0.0072103
06:10:08|0.0072103
06:10:09|0.0072103
06:10:10|0.0072103
06:10:11|0.0072103
06:10:12|0.0072103
06:10:13|0.0072103
06:10:14|0.0072103
06:10:15|0.0072103
06:10:17|0.0072103
06:10:18|0.0072103
06:10:20|0.0072106
06:10:20|0.0072106
06:10:21|0.0072106
06:10:23|0.0072106
06:10:23|0.0072106
06:10:24|0.0072106
06:10:25|0.0072106
06:10:27|0.0072106
06:10:27|0.0072106
06:10:29|0.0072106
06:10:29|0.0072106
06:10:30|0.0072106
06:10:31|0.0072106
06:10:32|0.0072106
06:10:33|0.0072106
06:10:34|0.0072106
06:10:36|0.0072106
06:10:37|0.0072106
06:10:37|0.0072106
06:10:39|0.0072106
06:10:40|0.0072106
06:10:41|0.0072106
06:10:42|0.0072106
06:10:43|0.0072106
06:10:44|0.0072106
06:10:45|0.0072106
06:10:46|0.0072106
06:10:47|0.0072106
06:10:48|0.0072106
06:10:49|0.0072106
06:10:50|0.0072106
06:10:51|0.0072106
06:10:52|0.0072106
06:10:53|0.0072106
06:10:54|0.0072106
06:10:55|0.0072147
06:10:57|0.0072147
06:10:58|0.0072147
06:11:00|0.0072147
06:11:01|0.0072147
06:11:02|0.0072147
06:11:03|0.0072147
06:11:04|0.0072147
06:11:05|0.0072147
06:11:07|0.0072163
06:11:07|0.0072207
06:11:09|0.0072207
06:11:10|0.0072207
06:11:11|0.0072207
06:11:11|0.0072207
06:11:13|0.0072237
06:11:13|0.0072237
06:11:15|0.0072237
06:11:16|0.0072237
06:11:16|0.0072237
06:11:17|0.0072237
06:11:19|0.0072237
06:11:19|0.0072237
06:11:21|0.0072237
06:11:22|0.0072237
06:11:23|0.0072237
06:11:25|0.0072237
06:11:26|0.0072237
06:11:27|0.0072237
06:11:28|0.0072237
06:11:29|0.0072237
06:11:30|0.0072237
06:11:31|0.0072237
06:11:32|0.0072237
06:11:33|0.0072237
06:11:34|0.0072237
06:11:35|0.0072237
06:11:36|0.0072237
06:11:37|0.0072237
06:11:38|0.0072237
06:11:40|0.0072237
06:11:41|0.0072237
06:11:42|0.0072237
06:11:42|0.0072237
06:11:44|0.0072237
06:11:44|0.0072237
06:11:46|0.0072237
06:11:47|0.0072237
06:11:48|0.0072237
06:11:49|0.0072237
06:11:49|0.0072172
06:11:51|0.0072172
06:11:51|0.0072172
06:11:52|0.0072172
06:11:54|0.0072128
06:11:54|0.0072128
06:11:56|0.0072128
06:11:57|0.0072128
06:11:58|0.0072128
06:11:59|0.0072128
06:12:01|0.0072128
06:12:02|0.0072128
06:12:04|0.0072128
06:12:05|0.0072128
06:12:06|0.0072128
06:12:07|0.0072128
06:12:08|0.0072128
06:12:10|0.0072128
06:12:11|0.0072128
06:12:12|0.0072128
06:12:13|0.0072128
06:12:14|0.0072128
06:12:16|0.0072128
06:12:18|0.0072128
06:12:18|0.0072128
06:12:20|0.0072128
06:12:21|0.0072128
06:12:22|0.0072128
06:12:24|0.0072128
06:12:24|0.0072128
06:12:25|0.0072146
06:12:26|0.0072146
06:12:27|0.0072146
06:12:28|0.0072146
06:12:29|0.0072146
06:12:30|0.0072146
06:12:31|0.0072146
06:12:32|0.0072146
06:12:33|0.0072146
06:12:35|0.0072146
06:12:36|0.0072146
06:12:36|0.0072146
06:12:38|0.0072146
06:12:39|0.0072146
06:12:40|0.0072146
06:12:41|0.0072146
06:12:42|0.0072146
06:12:43|0.0072146
06:12:44|0.0072146
06:12:45|0.0072146
06:12:46|0.0072226
06:12:47|0.0072226
06:12:48|0.0072226
06:12:48|0.0072226
06:12:50|0.0072226
06:12:50|0.0072226
06:12:52|0.0072226
06:12:53|0.0072226
06:12:54|0.0072226
06:12:55|0.0072226
06:12:56|0.0072226
06:12:56|0.0072226
06:12:58|0.0072226
06:13:00|0.0072226
06:13:00|0.0072226
06:13:01|0.0072226
06:13:03|0.0072226
06:13:04|0.0072226
06:13:05|0.0072226
06:13:05|0.0072226
06:13:08|0.0072226
06:13:08|0.0072226
06:13:09|0.0072226
06:13:10|0.0072226
06:13:12|0.0072226
06:13:13|0.0072226
06:13:14|0.0072226
06:13:15|0.0072226
06:13:16|0.0072158
06:13:17|0.0072158
06:13:18|0.0072158
06:13:19|0.0072158
06:13:20|0.0072158
06:13:22|0.0072158
06:13:22|0.0072158
06:13:23|0.0072158
06:13:24|0.0072158
06:13:25|0.0072158
06:13:26|0.0072158
06:13:28|0.0072158
06:13:29|0.0072158
06:13:30|0.0072158
06:13:31|0.0072158
06:13:32|0.0072158
06:13:33|0.007191
06:13:34|0.007191
06:13:35|0.0071914
06:13:36|0.0071914
06:13:37|0.0071914
06:13:38|0.0071914
06:13:39|0.0071914
06:13:40|0.0071914
06:13:41|0.0071914
06:13:42|0.0071914
06:13:44|0.0071914
06:13:44|0.0071914
06:13:45|0.0071914
06:13:46|0.0071914
06:13:47|0.0071914
06:13:48|0.0071914
06:13:49|0.0071914
06:13:50|0.0071914
06:13:51|0.0071914
06:13:53|0.0071914
06:13:53|0.0071914
06:13:54|0.0071914
06:13:55|0.0071914
06:13:57|0.0071914
06:13:59|0.0071914
06:14:00|0.0071958
06:14:01|0.0071958
06:14:02|0.0071958
06:14:03|0.0071958
06:14:04|0.0071958
06:14:05|0.0071958
06:14:06|0.0071958
06:14:07|0.0071958
06:14:08|0.0071958
06:14:09|0.0071906
06:14:10|0.0071906
06:14:12|0.0071906
06:14:13|0.007097
06:14:14|0.007097
06:14:14|0.0071493
06:14:16|0.0071483
06:14:18|0.0071483
06:14:18|0.0071483
06:14:19|0.0071483
06:14:20|0.0071483
06:14:22|0.0071522
06:14:23|0.0071522
06:14:24|0.0071522
06:14:25|0.0071522
06:14:25|0.0071522
06:14:27|0.0071539
06:14:28|0.0071539
06:14:29|0.0071539
06:14:31|0.0071482
06:14:31|0.0071483
06:14:32|0.0071483
06:14:33|0.0071483
06:14:34|0.0071483
06:14:35|0.0071468
06:14:36|0.0071468
06:14:37|0.0071468
06:14:38|0.0071468
06:14:39|0.0071468
06:14:40|0.0071468
06:14:41|0.0071468
06:14:42|0.0071468
06:14:43|0.0071468
06:14:45|0.0071468
06:14:45|0.0071596
06:14:46|0.0071596
06:14:47|0.0071596
06:14:49|0.0071596
06:14:51|0.0071596
06:14:51|0.0071527
06:14:52|0.0071527
06:14:53|0.0071527
06:14:54|0.0071527
06:14:55|0.0071527
06:14:56|0.0071527
06:14:57|0.0071527
06:14:59|0.0071527
06:15:01|0.0071491
06:15:02|0.0071491
06:15:04|0.0071491
06:15:04|0.0071491
06:15:06|0.0071491
06:15:06|0.0071491
06:15:07|0.0071491
06:15:09|0.0071491
06:15:10|0.0071491
06:15:11|0.0071491
06:15:12|0.0071491
06:15:13|0.0071491
06:15:14|0.0071491
06:15:15|0.0071491
06:15:16|0.0071491
06:15:17|0.0071491
06:15:18|0.0071491
06:15:19|0.0071491
06:15:20|0.0071491
06:15:21|0.0071491
06:15:22|0.0071491
06:15:23|0.0071491
06:15:24|0.0071491
06:15:25|0.0071491
06:15:26|0.0071491
06:15:27|0.0071491
06:15:29|0.0071491
06:15:29|0.0071491
06:15:30|0.0071573
06:15:32|0.0071573
06:15:33|0.0071573
06:15:34|0.0071573
06:15:35|0.0071573
06:15:36|0.0071573
06:15:38|0.0071573
06:15:39|0.0071573
06:15:40|0.0071573
06:15:41|0.0071573
06:15:42|0.0071573
06:15:43|0.0071573
06:15:44|0.0071573
06:15:45|0.0071573
06:15:46|0.0071573
06:15:47|0.0071573
06:15:48|0.0071573
06:15:49|0.0071573
06:15:50|0.0071573
06:15:51|0.0071573
06:15:52|0.0071573
06:15:53|0.0071573
06:15:54|0.0071573
06:15:55|0.0071573
06:15:56|0.0071573
06:15:57|0.0071573
06:15:58|0.0071573
06:15:59|0.0071573
06:16:00|0.0071573
06:16:01|0.0071573
06:16:02|0.0071573
06:16:03|0.0071573
06:16:04|0.0071573
06:16:06|0.0071573
06:16:08|0.0071573
06:16:08|0.0071573
06:16:09|0.0071573
06:16:10|0.0071573
06:16:11|0.0071573
06:16:12|0.0071573
06:16:13|0.0071573
06:16:14|0.0071573
06:16:16|0.0071573
06:16:17|0.0071573
06:16:18|0.0071573
06:16:19|0.0071573
06:16:20|0.0071573
06:16:22|0.0071573
06:16:23|0.0071573
06:16:24|0.0071573
06:16:26|0.0071573
06:16:26|0.0071573
06:16:27|0.0071573
06:16:29|0.0071573
06:16:30|0.0071573
06:16:32|0.0071573
06:16:32|0.0071573
06:16:34|0.0071573
06:16:35|0.0071573
06:16:36|0.0071589
06:16:36|0.0071625
06:16:38|0.0071625
06:16:38|0.0071625
06:16:40|0.0071625
06:16:41|0.0071625
06:16:42|0.0071625
06:16:42|0.0071625
06:16:44|0.0071625
06:16:45|0.0071663
06:16:46|0.0071663
06:16:47|0.0071663
06:16:48|0.0071663
06:16:50|0.0071663
06:16:51|0.0071663
06:16:51|0.0071663
06:16:52|0.0071663
06:16:54|0.0071663
06:16:54|0.0071663
06:16:55|0.0071663
06:16:57|0.0071663
06:16:57|0.0071663
06:16:58|0.0071663
06:17:00|0.0071663
06:17:01|0.0071663
06:17:01|0.0071663
06:17:03|0.0071663
06:17:05|0.0071663
06:17:06|0.0071663
06:17:07|0.0071663
06:17:08|0.0071663
06:17:09|0.0071663
06:17:10|0.0071663
06:17:11|0.0071663
06:17:12|0.0071663
06:17:13|0.0071663
06:17:14|0.0071663
06:17:16|0.0071663
06:17:16|0.0071663
06:17:17|0.0071663
06:17:18|0.0071663
06:17:19|0.0071663
06:17:20|0.0071663
06:17:21|0.0071663
06:17:23|0.0071663
06:17:24|0.0071663
06:17:25|0.0071663
06:17:26|0.0071663
06:17:27|0.0071663
06:17:28|0.0071663
06:17:29|0.0071663
06:17:30|0.0071663
06:17:32|0.0071663
06:17:33|0.0071663
06:17:33|0.0071663
06:17:35|0.0071663
06:17:36|0.0071663
06:17:37|0.0071663
06:17:38|0.0071663
06:17:40|0.0071663
06:17:41|0.0071663
06:17:42|0.0071663
06:17:42|0.0071663
06:17:43|0.0071663
06:17:45|0.0071663
06:17:45|0.0071663
06:17:46|0.0071663
06:17:48|0.0071663
06:17:49|0.0071663
06:17:49|0.0071663
06:17:51|0.0071663
06:17:52|0.0071663
06:17:52|0.0071663
06:17:54|0.0071663
06:17:54|0.0071663
06:17:56|0.0071663
06:17:56|0.0071663
06:17:58|0.0071663
06:17:59|0.0071663
06:18:00|0.0071663
06:18:01|0.0071663
06:18:03|0.0071663
06:18:05|0.0071663
06:18:06|0.0071663
06:18:08|0.0071663
06:18:08|0.0071663
06:18:09|0.0071663
06:18:10|0.0071663
06:18:11|0.0071663
06:18:12|0.0071663
06:18:13|0.0071663
06:18:14|0.0071663
06:18:15|0.0071663
06:18:16|0.0071663
06:18:18|0.0071663
06:18:19|0.0071663
06:18:20|0.0071663
06:18:21|0.0071663
06:18:23|0.0071663
06:18:23|0.0071663
06:18:25|0.0071663
06:18:27|0.0071663
06:18:28|0.0071663
06:18:29|0.0071663
06:18:29|0.0071663
06:18:31|0.0071663
06:18:33|0.0071663
06:18:33|0.0071663
06:18:34|0.0071663
06:18:35|0.0071663
06:18:36|0.0071663
06:18:37|0.0071663
06:18:38|0.0071663
06:18:39|0.0071663
06:18:41|0.0071663
06:18:42|0.0071663
06:18:43|0.0071656
06:18:44|0.007166
06:18:46|0.007166
06:18:46|0.007166
06:18:47|0.007166
06:18:48|0.007166
06:18:49|0.007166
06:18:50|0.007166
06:18:51|0.007166
06:18:52|0.007166
06:18:53|0.007166
06:18:54|0.007166
06:18:55|0.007166
06:18:56|0.007166
06:18:57|0.007166
06:18:58|0.007166
06:19:00|0.007166
06:19:01|0.007147
06:19:02|0.0071451
06:19:03|0.0071451
06:19:05|0.0071451
06:19:06|0.0071451
06:19:06|0.0071451
06:19:07|0.0071451
06:19:09|0.0071451
06:19:10|0.0071451
06:19:12|0.0071451
06:19:12|0.0071451
06:19:14|0.0071451
06:19:15|0.0071451
06:19:16|0.0071451
06:19:17|0.0071451
06:19:18|0.0071451
06:19:20|0.0071451
06:19:21|0.007153
06:19:22|0.007153
06:19:22|0.007153
06:19:24|0.007153
06:19:25|0.007153
06:19:26|0.007153
06:19:27|0.007153
06:19:28|0.007153
06:19:29|0.007153
06:19:30|0.007153
06:19:32|0.007153
06:19:32|0.007153
06:19:33|0.0071626
06:19:35|0.0071626
06:19:36|0.0071626
06:19:38|0.0071626
06:19:39|0.0071626
06:19:39|0.0071626
06:19:41|0.0071578
06:19:42|0.0071578
06:19:43|0.0071692
06:19:44|0.0071692
06:19:45|0.0071692
06:19:46|0.0071692
06:19:48|0.0071692
06:19:48|0.0071692
06:19:50|0.0071692
06:19:51|0.0071692
06:19:52|0.0071692
06:19:53|0.0071627
06:19:54|0.0071627
06:19:55|0.0071627
06:19:56|0.0071627
06:19:57|0.0071627
06:19:58|0.0071627
06:19:59|0.0071627
06:20:00|0.0071627
06:20:01|0.0071627
06:20:02|0.0071627
06:20:03|0.0071627
06:20:05|0.0071627
06:20:05|0.0071627
06:20:06|0.0071627
06:20:08|0.0071627
06:20:09|0.0071627
06:20:10|0.0071627
06:20:11|0.0071627
06:20:12|0.0071627
06:20:13|0.0071627
06:20:15|0.0071627
06:20:16|0.0071627
06:20:16|0.0071627
06:20:18|0.0071627
06:20:18|0.0071627
06:20:20|0.0071627
06:20:21|0.0071683
06:20:21|0.0071683
06:20:23|0.0071683
06:20:23|0.0071683
06:20:24|0.0071724
06:20:25|0.0071724
06:20:27|0.0071724
06:20:28|0.0071724
06:20:29|0.0071724
06:20:30|0.0071724
06:20:31|0.0071724
06:20:32|0.0071724
06:20:33|0.0071724
06:20:34|0.0071724
06:20:35|0.0071724
06:20:36|0.0071724
06:20:37|0.0071627
06:20:38|0.0071627
06:20:40|0.0071627
06:20:41|0.0071627
06:20:41|0.0071627
06:20:43|0.0071627
06:20:44|0.0071627
06:20:45|0.0071627
06:20:46|0.0071627
06:20:47|0.0071644
06:20:48|0.0071644
06:20:49|0.0071644
06:20:50|0.0071644
06:20:51|0.0071702
06:20:52|0.0071702
06:20:53|0.0071702
06:20:54|0.0071702
06:20:55|0.0071702
06:20:56|0.0071702
06:20:57|0.0071771
06:20:58|0.0071771
06:20:59|0.0071771
06:21:00|0.0071771
06:21:01|0.0071771
06:21:02|0.0071771
06:21:03|0.0071646
06:21:04|0.0071646
06:21:06|0.0071646
06:21:08|0.0071646
06:21:08|0.0071646
06:21:09|0.0071702
06:21:10|0.0071702
06:21:11|0.0071702
06:21:12|0.0071702
06:21:13|0.0071702
06:21:14|0.0071702
06:21:16|0.0071702
06:21:17|0.0071702
06:21:18|0.0071702
06:21:20|0.0071702
06:21:20|0.00718
06:21:21|0.00718
06:21:23|0.00718
06:21:24|0.00718
06:21:25|0.00718
06:21:27|0.00718
06:21:28|0.00718
06:21:29|0.00718
06:21:29|0.00718
06:21:31|0.00718
06:21:32|0.00718
06:21:33|0.00718
06:21:33|0.00718
06:21:35|0.00718
06:21:36|0.0071884
06:21:37|0.0071884
06:21:39|0.0071884
06:21:40|0.0071884
06:21:41|0.0071884
06:21:42|0.0071884
06:21:44|0.0071821
06:21:44|0.0071821
06:21:45|0.0071821
06:21:46|0.0071821
06:21:48|0.0071821
06:21:49|0.0071821
06:21:50|0.0071821
06:21:50|0.0071821
06:21:52|0.0071821
06:21:53|0.0071821
06:21:54|0.0071821
06:21:55|0.0071821
06:21:56|0.0071821
06:21:57|0.0071821
06:21:58|0.0071821
06:21:59|0.0071821
06:22:00|0.0071821
06:22:01|0.0071821
06:22:02|0.0071877
06:22:03|0.0071877
06:22:04|0.0071877
06:22:05|0.0071877
06:22:07|0.0071877
06:22:08|0.0071877
06:22:10|0.0071877
06:22:10|0.0071877
06:22:11|0.0071877
06:22:13|0.0071877
06:22:13|0.0071877
06:22:15|0.0071877
06:22:16|0.0071877
06:22:16|0.0071748
06:22:19|0.0071748
06:22:19|0.0071748
06:22:20|0.0071748
06:22:21|0.0071748
06:22:22|0.0071748
06:22:23|0.0071748
06:22:24|0.0071748
06:22:26|0.0071748
06:22:26|0.0071748
06:22:28|0.0071748
06:22:29|0.0071748
06:22:30|0.0071748
06:22:31|0.0071748
06:22:32|0.0071748
06:22:34|0.0071748
06:22:35|0.0071748
06:22:36|0.0071748
06:22:38|0.0071748
06:22:38|0.0071748
06:22:39|0.0071748
06:22:40|0.0071748
06:22:41|0.0071748
06:22:42|0.0071748
06:22:43|0.0071748
06:22:44|0.0071748
06:22:45|0.0071748
06:22:47|0.0071748
06:22:48|0.0071748
06:22:48|0.0071748
06:22:49|0.0071748
06:22:50|0.0071748
06:22:52|0.0071748
06:22:52|0.0071581
06:22:53|0.0071581
06:22:54|0.0071581
06:22:55|0.0071581
06:22:57|0.0071581
06:22:58|0.0071581
06:22:59|0.0071581
06:23:00|0.0071581
06:23:01|0.007173
06:23:03|0.007173
06:23:04|0.007173
06:23:04|0.0071711
06:23:06|0.0071711
06:23:07|0.0071711
06:23:09|0.0071711
06:23:10|0.0071624
06:23:11|0.0071624
06:23:13|0.0071751
06:23:14|0.0071751
06:23:14|0.0071595
06:23:15|0.0071599
06:23:17|0.0071599
06:23:18|0.0071599
06:23:19|0.0071599
06:23:19|0.0071599
06:23:21|0.0071599
06:23:22|0.0071599
06:23:23|0.0071599
06:23:24|0.0071599
06:23:26|0.0071599
06:23:27|0.0071599
06:23:27|0.0071599
06:23:29|0.0071599
06:23:31|0.0071599
06:23:32|0.0071599
06:23:32|0.0071599
06:23:33|0.0071599
06:23:35|0.0071599
06:23:36|0.0071599
06:23:37|0.0071599
06:23:38|0.0071599
06:23:39|0.0071599
06:23:40|0.0071599
06:23:42|0.0071599
06:23:42|0.0071599
06:23:43|0.0071599
06:23:45|0.0071599
06:23:45|0.0071599
06:23:46|0.0071599
06:23:48|0.0071599
06:23:49|0.0071599
06:23:50|0.0071599
06:23:51|0.0071599
06:23:51|0.0071599
06:23:52|0.0071599
06:23:54|0.0071599
06:23:54|0.0071599
06:23:56|0.0071599
06:23:56|0.0071599
06:23:57|0.0071584
06:23:58|0.0071584
06:24:00|0.0071584
06:24:01|0.0071584
06:24:02|0.0071584
06:24:03|0.0071584
06:24:04|0.0071427
06:24:05|0.0071426
06:24:06|0.0071426
06:24:07|0.0071426
06:24:09|0.0071426
06:24:10|0.0071426
06:24:11|0.0071426
06:24:12|0.0071426
06:24:13|0.0071426
06:24:14|0.0071426
06:24:15|0.0071426
06:24:16|0.0071426
06:24:18|0.0071426
06:24:19|0.0071426
06:24:20|0.0071426
06:24:21|0.0071426
06:24:23|0.0071426
06:24:23|0.0071426
06:24:24|0.0071426
06:24:25|0.0071426
06:24:26|0.0071426
06:24:28|0.0071426
06:24:30|0.0071426
06:24:31|0.007148
06:24:32|0.007148
06:24:34|0.0071351
06:24:35|0.0071351
06:24:36|0.0071351
06:24:38|0.007131
06:24:38|0.007131
06:24:39|0.007131
06:24:41|0.007131
06:24:42|0.007131
06:24:43|0.007131
06:24:45|0.007131
06:24:45|0.007131
06:24:46|0.007131
06:24:47|0.007131
06:24:48|0.007131
06:24:49|0.007131
06:24:50|0.007131
06:24:51|0.007131
06:24:52|0.007131
06:24:53|0.007131
06:24:54|0.007131
06:24:55|0.007131
06:24:56|0.007131
06:24:57|0.007131
06:24:58|0.007131
06:24:59|0.007131
06:25:00|0.007131
06:25:01|0.007131
06:25:03|0.007131
06:25:03|0.007131
06:25:05|0.007131
06:25:06|0.007131
06:25:07|0.007131
06:25:08|0.007131
06:25:10|0.007131
06:25:10|0.007131
06:25:12|0.007131
06:25:13|0.007131
06:25:15|0.007131
06:25:16|0.007131
06:25:17|0.007131
06:25:18|0.007131
06:25:19|0.007131
06:25:20|0.007131
06:25:21|0.007131
06:25:21|0.00712
06:25:23|0.00712
06:25:24|0.00712
06:25:25|0.0071111
06:25:26|0.0071039
06:25:27|0.0071039
06:25:28|0.0071039
06:25:29|0.0071039
06:25:31|0.0071039
06:25:32|0.0071039
06:25:34|0.0071039
06:25:34|0.0071039
06:25:35|0.0071039
06:25:36|0.0071043
06:25:38|0.0071049
06:25:39|0.0071049
06:25:40|0.0071049
06:25:41|0.0071049
06:25:42|0.0071049
06:25:43|0.0071049
06:25:44|0.0071049
06:25:45|0.0071049
06:25:46|0.0071081
06:25:47|0.0070977
06:25:49|0.0070977
06:25:49|0.0070977
06:25:50|0.0070977
06:25:51|0.0070977
06:25:52|0.0070977
06:25:53|0.0070977
06:25:54|0.0070977
06:25:55|0.0070977
06:25:56|0.0070977
06:25:57|0.0070977
06:25:58|0.0070977
06:25:59|0.0070977
06:26:01|0.0070977
06:26:01|0.0070977
06:26:02|0.0070977
06:26:04|0.0070977
06:26:05|0.0070977
06:26:06|0.0070977
06:26:07|0.0070977
06:26:08|0.0070977
06:26:09|0.0070977
06:26:10|0.0070977
06:26:12|0.0071015
06:26:12|0.0071015
06:26:13|0.007097
06:26:15|0.007097
06:26:15|0.007097
06:26:17|0.007096
06:26:18|0.007096
06:26:19|0.007096
06:26:20|0.007096
06:26:21|0.007096
06:26:22|0.007096
06:26:23|0.007096
06:26:24|0.007096
06:26:25|0.007096
06:26:26|0.007096
06:26:27|0.007096
06:26:28|0.0070923
06:26:29|0.0070923
06:26:30|0.0070923
06:26:32|0.0070923
06:26:33|0.0070923
06:26:34|0.0070923
06:26:35|0.0070923
06:26:37|0.0070923
06:26:38|0.0070923
06:26:39|0.0070923
06:26:40|0.0070923
06:26:41|0.0070918
06:26:42|0.0070918
06:26:43|0.0070918
06:26:44|0.0070918
06:26:45|0.0070918
06:26:46|0.0070918
06:26:47|0.0070918
06:26:48|0.0070918
06:26:49|0.0070918
06:26:50|0.0070918
06:26:51|0.0070918
06:26:52|0.007105
06:26:54|0.007105
06:26:54|0.007105
06:26:55|0.007105
06:26:56|0.007105
06:26:57|0.007105
06:26:59|0.007105
06:27:01|0.007105
06:27:01|0.007105
06:27:02|0.007105
06:27:04|0.007105
06:27:06|0.007105
06:27:06|0.007105
06:27:07|0.007105
06:27:08|0.007105
06:27:09|0.0071144
06:27:10|0.0071144
06:27:11|0.0071144
06:27:13|0.0071104
06:27:13|0.0071104
06:27:16|0.0071104
06:27:16|0.0071104
06:27:17|0.0071104
06:27:18|0.0071104
06:27:19|0.0071104
06:27:21|0.0071104
06:27:22|0.0071104
06:27:23|0.0071104
06:27:25|0.007108
06:27:25|0.0071146
06:27:27|0.0071146
06:27:27|0.0071146
06:27:28|0.0071146
06:27:29|0.0071146
06:27:30|0.0071146
06:27:31|0.0071146
06:27:32|0.0071146
06:27:33|0.0071146
06:27:34|0.0071146
06:27:36|0.0071146
06:27:37|0.0071146
06:27:38|0.0071146
06:27:39|0.0071146
06:27:40|0.0071146
06:27:41|0.0071146
06:27:42|0.0071146
06:27:44|0.0071146
06:27:44|0.0071146
06:27:45|0.0071146
06:27:46|0.0071146
06:27:47|0.0071115
06:27:48|0.0071115
06:27:49|0.0071115
06:27:50|0.0071115
06:27:52|0.0071061
06:27:53|0.0071061
06:27:54|0.0071012
06:27:55|0.0071012
06:27:56|0.0071012
06:27:57|0.0071037
06:27:58|0.0071037
06:27:59|0.0071037
06:28:00|0.0071037
06:28:01|0.0071037
06:28:02|0.0071037
06:28:03|0.0071103
06:28:04|0.0071103
06:28:05|0.0071103
06:28:06|0.0071182
06:28:07|0.0071191
06:28:08|0.0071191
06:28:09|0.0071191
06:28:10|0.0071191
06:28:11|0.0071191
06:28:13|0.0071191
06:28:13|0.0071191
06:28:15|0.0071191
06:28:16|0.0071191
06:28:17|0.0071249
06:28:18|0.0071249
06:28:19|0.0071249
06:28:20|0.0071249
06:28:21|0.0071381
06:28:23|0.0071381
06:28:24|0.0071381
06:28:25|0.0071381
06:28:25|0.0071381
06:28:27|0.0071381
06:28:27|0.0071381
06:28:28|0.0071625
06:28:29|0.0071625
06:28:31|0.0071725
06:28:32|0.0071736
06:28:33|0.0071736
06:28:34|0.0071736
06:28:35|0.0071736
06:28:36|0.007185
06:28:38|0.0071909
06:28:38|0.0071909
06:28:39|0.0071909
06:28:40|0.0071909
06:28:41|0.0071909
06:28:42|0.0071909
06:28:44|0.0071909
06:28:45|0.0071909
06:28:45|0.0071909
06:28:47|0.0071909
06:28:48|0.0071909
06:28:49|0.0071909
06:28:49|0.0072055
06:28:51|0.007192
06:28:52|0.0071789
06:28:52|0.0071916
06:28:53|0.0071916
06:28:55|0.0071916
06:28:55|0.007187
06:28:56|0.007187
06:28:58|0.007187
06:28:59|0.0071972
06:29:00|0.0071972
06:29:01|0.0071972
06:29:02|0.0071972
06:29:03|0.0071972
06:29:04|0.0071972
06:29:05|0.0071948
06:29:07|0.0071948
06:29:08|0.0072055
06:29:08|0.0072055
06:29:10|0.0072055
06:29:11|0.0072055
06:29:12|0.0072055
06:29:14|0.0071926
06:29:15|0.0071926
06:29:16|0.0071926
06:29:17|0.0071926
06:29:18|0.0071926
06:29:19|0.0071926
06:29:20|0.0071926
06:29:22|0.0071926
06:29:22|0.0071983
06:29:23|0.0071983
06:29:24|0.0072027
06:29:26|0.0072027
06:29:28|0.0072027
06:29:28|0.0072027
06:29:29|0.0072027
06:29:30|0.0072027
06:29:31|0.0072027
06:29:32|0.0072027
06:29:34|0.0072027
06:29:35|0.0072027
06:29:36|0.0072027
06:29:37|0.0072027
06:29:38|0.0072027
06:29:39|0.0072027
06:29:40|0.0072027
06:29:41|0.0072027
06:29:42|0.0072027
06:29:43|0.0072027
06:29:44|0.0072027
06:29:45|0.0072027
06:29:46|0.0072027
06:29:47|0.0072027
06:29:48|0.0072048
06:29:49|0.0072113
06:29:50|0.0072113
06:29:51|0.0072113
06:29:52|0.007213
06:29:53|0.007213
06:29:54|0.007213
06:29:56|0.007213
06:29:57|0.007213
06:29:58|0.007213
06:29:59|0.0072103
06:30:00|0.0072103
06:30:01|0.0072103
06:30:02|0.0072103
06:30:03|0.0072103
06:30:04|0.0072103
06:30:06|0.0072103
06:30:07|0.0072103
06:30:07|0.0072103
06:30:09|0.0072103
06:30:10|0.0072103
06:30:11|0.0072103
06:30:13|0.0072103
06:30:14|0.0072103
06:30:15|0.0072018
06:30:16|0.0071958
06:30:17|0.0071958
06:30:18|0.0071958
06:30:19|0.0071958
06:30:20|0.0071958
06:30:21|0.0071958
06:30:22|0.0071958
06:30:23|0.0071958
06:30:25|0.0072238
06:30:26|0.0072238
06:30:27|0.0072238
06:30:28|0.0072238
06:30:29|0.0072238
06:30:30|0.0072238
06:30:31|0.0072238
06:30:32|0.0072238
06:30:33|0.0072238
06:30:34|0.0072238
06:30:35|0.0072238
06:30:36|0.0072238
06:30:37|0.0072238
06:30:38|0.0072238
06:30:39|0.0072338
06:30:41|0.007238
06:30:42|0.007238
06:30:43|0.007238
06:30:43|0.007238
06:30:44|0.007238
06:30:45|0.007238
06:30:46|0.0072413
06:30:48|0.0072413
06:30:49|0.0072413
06:30:49|0.0072413
06:30:50|0.0072346
06:30:52|0.0072346
06:30:53|0.0072346
06:30:54|0.0072472
06:30:55|0.0072507
06:30:56|0.0072507
06:30:57|0.0072507
06:30:58|0.0072507
06:30:59|0.0072507
06:31:00|0.0072542
06:31:01|0.0072542
06:31:02|0.0072542
06:31:03|0.0072542
06:31:04|0.0072542
06:31:05|0.0072567
06:31:06|0.0072567
06:31:08|0.0072567
06:31:09|0.0072567
06:31:10|0.0072567
06:31:11|0.0072567
06:31:12|0.0072567
06:31:14|0.0072567
06:31:15|0.0072567
06:31:17|0.0072567
06:31:18|0.0072567
06:31:19|0.0072567
06:31:20|0.0072567
06:31:21|0.0072567
06:31:22|0.0072567
06:31:23|0.0072567
06:31:24|0.0072567
06:31:25|0.0072567
06:31:26|0.0072567
06:31:27|0.0072567
06:31:28|0.0072567
06:31:29|0.0072567
06:31:30|0.0072567
06:31:31|0.0072567
06:31:32|0.0072567
06:31:33|0.0072536
06:31:34|0.0072536
06:31:35|0.0072409
06:31:36|0.0072409
06:31:37|0.0072409
06:31:38|0.0072409
06:31:40|0.00724
06:31:40|0.00724
06:31:41|0.00724
06:31:42|0.00724
06:31:43|0.00724
06:31:45|0.0072397
06:31:46|0.0072397
06:31:46|0.0072397
06:31:48|0.0072397
06:31:49|0.0072397
06:31:49|0.0072397
06:31:50|0.0072459
06:31:52|0.0072459
06:31:52|0.0072459
06:31:53|0.0072459
06:31:54|0.0072459
06:31:55|0.0072459
06:31:56|0.0072459
06:31:57|0.0072459
06:31:58|0.0072459
06:31:59|0.0072459
06:32:00|0.0072459
06:32:02|0.0072459
06:32:03|0.0072459
06:32:04|0.0072475
06:32:05|0.0072475
06:32:06|0.0072475
06:32:07|0.0072475
06:32:09|0.0072586
06:32:11|0.0072586
06:32:11|0.0072586
06:32:12|0.0072586
06:32:13|0.0072586
06:32:14|0.0072586
06:32:15|0.0072586
06:32:17|0.0072586
06:32:18|0.0072586
06:32:20|0.0072586
06:32:20|0.0072586
06:32:21|0.0072586
06:32:23|0.0072609
06:32:23|0.0072609
06:32:24|0.0072609
06:32:25|0.0072609
06:32:26|0.0072647
06:32:28|0.0072647
06:32:29|0.0072647
06:32:29|0.0072647
06:32:31|0.0072647
06:32:32|0.0072647
06:32:34|0.0072647
06:32:34|0.0072647
06:32:35|0.0072647
06:32:36|0.0072647
06:32:37|0.0072647
06:32:38|0.0072647
06:32:39|0.0072647
06:32:40|0.0072647
06:32:41|0.0072647
06:32:42|0.0072647
06:32:43|0.0072647
06:32:44|0.0072647
06:32:45|0.0072647
06:32:46|0.0072647
06:32:48|0.0072647
06:32:48|0.0072647
06:32:50|0.0072647
06:32:50|0.007266
06:32:52|0.007266
06:32:54|0.007266
06:32:54|0.007266
06:32:55|0.00727
06:32:56|0.00727
06:32:57|0.00727
06:32:58|0.00727
06:32:59|0.00727
06:33:00|0.00727
06:33:01|0.00727
06:33:02|0.00727
06:33:03|0.00727
06:33:04|0.00727
06:33:05|0.00727
06:33:06|0.0072713
06:33:07|0.0072713
06:33:08|0.0072713
06:33:09|0.0072713
06:33:10|0.0072713
06:33:11|0.0072713
06:33:12|0.0072713
06:33:13|0.0072713
06:33:14|0.0072713
06:33:15|0.0072585
06:33:17|0.0072585
06:33:18|0.0072585
06:33:19|0.007254
06:33:21|0.0072455
06:33:21|0.0072455
06:33:22|0.0072455
06:33:23|0.0072455
06:33:24|0.0072455
06:33:26|0.0072461
06:33:27|0.0072461
06:33:28|0.0072461
06:33:29|0.0072461
06:33:30|0.0072461
06:33:31|0.0072548
06:33:32|0.0072548
06:33:33|0.0072548
06:33:34|0.0072548
06:33:35|0.0072548
06:33:36|0.0072517
06:33:37|0.0072517
06:33:38|0.0072517
06:33:39|0.0072517
06:33:40|0.0072517
06:33:42|0.0072534
06:33:42|0.0072642
06:33:44|0.0072642
06:33:45|0.0072642
06:33:46|0.0072642
06:33:47|0.0072642
06:33:48|0.0072642
06:33:49|0.0072563
06:33:50|0.0072563
06:33:51|0.0072563
06:33:52|0.0072563
06:33:53|0.0072661
06:33:54|0.0072661
06:33:55|0.0072661
06:33:56|0.0072661
06:33:57|0.007275
06:33:58|0.007275
06:33:59|0.0072824
06:34:00|0.0072824
06:34:01|0.0072824
06:34:02|0.0072824
06:34:03|0.0072824
06:34:04|0.0072824
06:34:05|0.0072843
06:34:06|0.0072843
06:34:07|0.0072843
06:34:08|0.0072843
06:34:09|0.0072843
06:34:10|0.0072811
06:34:11|0.0072811
06:34:12|0.0072752
06:34:13|0.0072752
06:34:14|0.0072752
06:34:15|0.0072752
06:34:16|0.0072752
06:34:17|0.0072752
06:34:19|0.0072942
06:34:20|0.0072942
06:34:21|0.0072942
06:34:22|0.0072942
06:34:23|0.0072942
06:34:24|0.0072941
06:34:25|0.0072941
06:34:26|0.0072941
06:34:27|0.0072942
06:34:28|0.0072942
06:34:29|0.0072942
06:34:31|0.0072847
06:34:31|0.0072847
06:34:32|0.0072847
06:34:34|0.0072847
06:34:35|0.0072847
06:34:36|0.0072903
06:34:37|0.0072903
06:34:38|0.0072903
06:34:39|0.0072903
06:34:40|0.0072903
06:34:42|0.0072903
06:34:43|0.0072903
06:34:43|0.0072903
06:34:45|0.0072903
06:34:46|0.0072903
06:34:47|0.0072903
06:34:49|0.0072908
06:34:49|0.0072908
06:34:50|0.0072908
06:34:51|0.0072908
06:34:52|0.0072926
06:34:53|0.0072926
06:34:54|0.0072926
06:34:56|0.0072942
06:34:57|0.0072942
06:34:59|0.0072942
06:34:59|0.0072942
06:35:00|0.0072942
06:35:01|0.0072942
06:35:02|0.0072968
06:35:03|0.0073015
06:35:05|0.0073015
06:35:05|0.0073015
06:35:07|0.0073015
06:35:08|0.0073015
06:35:08|0.0073015
06:35:10|0.007306
06:35:10|0.007306
06:35:13|0.0073082
06:35:13|0.0073082
06:35:14|0.0073088
06:35:15|0.0073088
06:35:16|0.0073096
06:35:17|0.0073096
06:35:18|0.0073096
06:35:19|0.0073098
06:35:20|0.0073114
06:35:21|0.0073114
06:35:22|0.0073114
06:35:24|0.0073114
06:35:25|0.0073114
06:35:26|0.0073114
06:35:27|0.0073097
06:35:29|0.0073097
06:35:30|0.007313
06:35:32|0.0073188
06:35:32|0.0073183
06:35:34|0.0073183
06:35:35|0.0073183
06:35:37|0.0073183
06:35:38|0.0073104
06:35:39|0.0073104
06:35:40|0.0072908
06:35:41|0.0072908
06:35:42|0.0072908
06:35:43|0.0072908
06:35:44|0.0072813
06:35:45|0.0072813
06:35:46|0.0072813
06:35:47|0.0072961
06:35:48|0.0072961
06:35:49|0.0073069
06:35:50|0.0072961
06:35:51|0.0072961
06:35:52|0.0072961
06:35:53|0.0072961
06:35:54|0.0072961
06:35:55|0.0072961
06:35:56|0.0072961
06:35:57|0.0072961
06:35:58|0.0072961
06:35:59|0.0072961
06:36:00|0.0072961
06:36:01|0.0072984
06:36:02|0.0072984
06:36:03|0.0072984
06:36:04|0.0073062
06:36:05|0.0073062
06:36:06|0.0073228
06:36:07|0.0073207
06:36:08|0.0073207
06:36:09|0.0073207
06:36:10|0.0073207
06:36:11|0.0073336
06:36:13|0.0073466
06:36:13|0.0073357
06:36:14|0.0073507
06:36:15|0.0073507
06:36:17|0.0073373
06:36:17|0.0073324
06:36:18|0.0073324
06:36:19|0.0073324
06:36:21|0.0073324
06:36:23|0.0073324
06:36:23|0.0073324
06:36:25|0.0073324
06:36:26|0.0073324
06:36:27|0.0073324
06:36:29|0.0073316
06:36:29|0.0073316
06:36:30|0.0073316
06:36:31|0.0073316
06:36:33|0.0073316
06:36:34|0.0073316
06:36:35|0.0073281
06:36:36|0.0073281
06:36:37|0.0073281
06:36:38|0.0073281
06:36:39|0.0073281
06:36:40|0.007334
06:36:41|0.0073414
06:36:43|0.0073414
06:36:44|0.0073414
06:36:45|0.0073414
06:36:46|0.0073414
06:36:46|0.0073414
06:36:47|0.0073414
06:36:49|0.0073414
06:36:50|0.0073414
06:36:51|0.0073414
06:36:51|0.0073414
06:36:52|0.0073414
06:36:53|0.0073414
06:36:55|0.0073414
06:36:56|0.0073414
06:36:57|0.0073414
06:36:57|0.0073414
06:36:58|0.0073407
06:36:59|0.0073444
06:37:00|0.0073444
06:37:02|0.0073504
06:37:02|0.0073504
06:37:03|0.0073499
06:37:05|0.0073499
06:37:06|0.0073499
06:37:07|0.0073499
06:37:08|0.0073499
06:37:09|0.0073499
06:37:10|0.0073499
06:37:12|0.0073343
06:37:12|0.0073343
06:37:14|0.0073343
06:37:15|0.0073502
06:37:16|0.0073377
06:37:17|0.0073377
06:37:18|0.0073377
06:37:19|0.0073377
06:37:20|0.0073377
06:37:21|0.0073377
06:37:22|0.0073377
06:37:24|0.0073377
06:37:25|0.0073377
06:37:26|0.0073377
06:37:27|0.0073377
06:37:28|0.0073377
06:37:29|0.0073377
06:37:30|0.0073377
06:37:32|0.0073377
06:37:33|0.0073377
06:37:33|0.0073388
06:37:35|0.0073388
06:37:36|0.0073388
06:37:37|0.0073388
06:37:38|0.0073388
06:37:40|0.0073388
06:37:41|0.0073388
06:37:43|0.0073388
06:37:43|0.0073388
06:37:45|0.0073388
06:37:46|0.0073388
06:37:48|0.0073388
06:37:48|0.0073388
06:37:49|0.007345
06:37:50|0.007345
06:37:51|0.0073509
06:37:52|0.0073509
06:37:53|0.0073509
06:37:54|0.0073511
06:37:55|0.0073511
06:37:56|0.007363
06:37:57|0.007363
06:37:59|0.0073602
06:37:59|0.0073602
06:38:01|0.0073768
06:38:02|0.0073768
06:38:04|0.0073632
06:38:04|0.0073632
06:38:05|0.0073585
06:38:06|0.0073585
06:38:07|0.0073585
06:38:08|0.0073585
06:38:10|0.0073585
06:38:12|0.0073585
06:38:12|0.0073585
06:38:13|0.0073585
06:38:15|0.0073585
06:38:16|0.0073585
06:38:17|0.0073585
06:38:18|0.0073585
06:38:20|0.0073585
06:38:20|0.0073585
06:38:21|0.0073585
06:38:22|0.0073585
06:38:23|0.0073585
06:38:24|0.0073585
06:38:25|0.0073585
06:38:27|0.0073196
06:38:28|0.0073145
06:38:28|0.00733
06:38:30|0.00733
06:38:32|0.00733
06:38:32|0.00733
06:38:33|0.00733
06:38:34|0.00733
06:38:35|0.00733
06:38:36|0.00733
06:38:37|0.0073142
06:38:38|0.0073142
06:38:40|0.0073142
06:38:41|0.0073142
06:38:42|0.0073142
06:38:43|0.0073142
06:38:45|0.0073063
06:38:45|0.007304
06:38:46|0.007304
06:38:47|0.007304
06:38:48|0.007304
06:38:49|0.007304
06:38:50|0.007304
06:38:51|0.007304
06:38:52|0.007304
06:38:53|0.007304
06:38:54|0.007304
06:38:55|0.0073224
06:38:56|0.0073224
06:38:57|0.0073224
06:38:58|0.0073224
06:38:59|0.0073224
06:39:00|0.0073351
06:39:01|0.0073351
06:39:02|0.0073412
06:39:03|0.0073412
06:39:04|0.0073412
06:39:05|0.0073412
06:39:06|0.0073412
06:39:07|0.0073412
06:39:08|0.0073412
06:39:09|0.0073306
06:39:10|0.0073306
06:39:11|0.0073306
06:39:12|0.0073306
06:39:13|0.0073289
06:39:14|0.0073344
06:39:16|0.0073257
06:39:17|0.0073257
06:39:18|0.0073257
06:39:19|0.0073257
06:39:20|0.0073257
06:39:21|0.0073257
06:39:21|0.0073257
06:39:23|0.0073257
06:39:25|0.0073257
06:39:26|0.0073257
06:39:27|0.0073257
06:39:29|0.0073257
06:39:29|0.0073257
06:39:30|0.0073257
06:39:32|0.0073257
06:39:33|0.0073257
06:39:34|0.0073257
06:39:35|0.0073257
06:39:36|0.0073257
06:39:37|0.0073257
06:39:38|0.0073257
06:39:40|0.0073257
06:39:40|0.0073257
06:39:41|0.0073257
06:39:42|0.0073257
06:39:44|0.0073257
06:39:46|0.0073257
06:39:46|0.0073257
06:39:47|0.0073257
06:39:48|0.0073245
06:39:49|0.0073245
06:39:50|0.0073245
06:39:51|0.007318
06:39:52|0.007318
06:39:53|0.007318
06:39:54|0.007318
06:39:56|0.007318
06:39:57|0.007318
06:39:57|0.007318
06:39:58|0.007318
06:39:59|0.007318
06:40:00|0.007318
06:40:02|0.007318
06:40:02|0.0073279
06:40:04|0.0073279
06:40:05|0.0073279
06:40:06|0.0073367
06:40:07|0.0073367
06:40:09|0.0073367
06:40:09|0.0073367
06:40:10|0.0073367
06:40:12|0.0073367
06:40:12|0.0073367
06:40:13|0.0073367
06:40:15|0.0073367
06:40:15|0.0073367
06:40:16|0.0073367
06:40:18|0.0073469
06:40:18|0.0073456
06:40:19|0.0073456
06:40:20|0.0073456
06:40:21|0.0073456
06:40:23|0.0073456
06:40:23|0.0073456
06:40:25|0.0073456
06:40:26|0.0073392
06:40:27|0.0073392
06:40:29|0.0073392
06:40:30|0.0073392
06:40:30|0.0073392
06:40:32|0.0073392
06:40:33|0.0073392
06:40:34|0.0073392
06:40:35|0.0073392
06:40:36|0.0073392
06:40:37|0.0073392
06:40:38|0.0073392
06:40:39|0.0073392
06:40:40|0.0073478
06:40:41|0.0073478
06:40:42|0.0073478
06:40:43|0.0073478
06:40:44|0.0073478
06:40:45|0.0073478
06:40:46|0.0073478
06:40:47|0.0073478
06:40:48|0.0073478
06:40:49|0.0073478
06:40:51|0.0073594
06:40:52|0.0073594
06:40:52|0.0073594
06:40:54|0.0073594
06:40:55|0.0073594
06:40:55|0.0073594
06:40:56|0.0073594
06:40:57|0.0073594
06:40:58|0.0073594
06:41:00|0.0073594
06:41:00|0.0073594
06:41:02|0.0073594
06:41:03|0.0073624
06:41:04|0.0073624
06:41:05|0.0073624
06:41:06|0.0073624
06:41:08|0.0073653
06:41:08|0.0073653
06:41:10|0.0073653
06:41:11|0.0073653
06:41:12|0.0073653
06:41:13|0.0073653
06:41:14|0.0073645
06:41:15|0.0073685
06:41:16|0.0073685
06:41:17|0.0073685
06:41:18|0.0073632
06:41:19|0.0073701
06:41:20|0.0073701
06:41:21|0.0073701
06:41:22|0.0073701
06:41:23|0.0073701
06:41:24|0.0073701
06:41:25|0.0073701
06:41:26|0.0073701
06:41:27|0.0073701
06:41:28|0.0073701
06:41:29|0.0073701
06:41:30|0.0073701
06:41:31|0.0073701
06:41:32|0.0073701
06:41:34|0.0073701
06:41:35|0.0073701
06:41:35|0.0073701
06:41:37|0.0073701
06:41:37|0.0073701
06:41:39|0.0073701
06:41:39|0.0073701
06:41:40|0.0073701
06:41:42|0.0073701
06:41:43|0.0073701
06:41:45|0.0073701
06:41:45|0.0073701
06:41:47|0.0073701
06:41:48|0.0073701
06:41:48|0.0073701
06:41:51|0.0073701
06:41:52|0.0073701
06:41:53|0.0073701
06:41:54|0.0073701
06:41:55|0.0073701
06:41:56|0.0073701
06:41:57|0.0073701
06:41:58|0.0073701
06:41:59|0.0073701
06:42:00|0.0073701
06:42:00|0.0073701
06:42:03|0.0073701
06:42:04|0.0073701
06:42:05|0.0073701
06:42:06|0.0073701
06:42:07|0.0073701
06:42:08|0.0073701
06:42:09|0.0073628
06:42:10|0.0073402
06:42:11|0.0073402
06:42:12|0.0073284
06:42:13|0.0073284
06:42:13|0.0073284
06:42:15|0.0073284
06:42:16|0.0073208
06:42:16|0.0073208
06:42:17|0.0073208
06:42:19|0.0073208
06:42:20|0.0073208
06:42:21|0.0073208
06:42:22|0.0073208
06:42:23|0.0073208
06:42:24|0.0073208
06:42:25|0.0073208
06:42:26|0.0073208
06:42:28|0.0073208
06:42:28|0.0073208
06:42:29|0.0073208
06:42:30|0.0073208
06:42:31|0.0073208
06:42:32|0.0073262
06:42:34|0.0073262
06:42:34|0.0073262
06:42:36|0.0073262
06:42:37|0.0073262
06:42:39|0.0073262
06:42:39|0.0073262
06:42:41|0.0073262
06:42:42|0.0073262
06:42:43|0.0073262
06:42:44|0.0073262
06:42:45|0.0073262
06:42:46|0.0073262
06:42:46|0.0073262
06:42:49|0.0073262
06:42:49|0.0073262
06:42:50|0.0073262
06:42:51|0.0073262
06:42:52|0.0073262
06:42:53|0.0073262
06:42:54|0.0073262
06:42:55|0.0073262
06:42:56|0.0073311
06:42:57|0.0073311
06:42:58|0.0073311
06:42:59|0.0073311
06:43:00|0.0073311
06:43:01|0.0073311
06:43:02|0.0073145
06:43:03|0.0073145
06:43:04|0.0073145
06:43:05|0.0073145
06:43:06|0.0073145
06:43:07|0.0073145
06:43:08|0.0073145
06:43:09|0.0073145
06:43:10|0.0073145
06:43:11|0.0073151
06:43:12|0.0073151
06:43:13|0.0073151
06:43:14|0.0073151
06:43:15|0.0073151
06:43:16|0.0073151
06:43:17|0.0073151
06:43:18|0.0073151
06:43:19|0.0073151
06:43:21|0.0073151
06:43:22|0.0073151
06:43:23|0.0073151
06:43:24|0.0073151
06:43:25|0.0073151
06:43:27|0.0073151
06:43:28|0.0073151
06:43:30|0.0073151
06:43:31|0.0073151
06:43:33|0.0073151
06:43:33|0.0073151
06:43:35|0.0073223
06:43:35|0.0073223
06:43:36|0.0073223
06:43:37|0.0073223
06:43:38|0.0073223
06:43:40|0.0073223
06:43:41|0.0073223
06:43:42|0.0073223
06:43:42|0.0073223
06:43:44|0.0073269
06:43:45|0.0073269
06:43:46|0.0073269
06:43:47|0.0073269
06:43:48|0.0073269
06:43:49|0.0073269
06:43:50|0.0073269
06:43:52|0.0073269
06:43:53|0.0073269
06:43:54|0.0073269
06:43:54|0.0073269
06:43:56|0.0073269
06:43:57|0.0073269
06:43:58|0.0073269
06:43:59|0.0073322
06:44:00|0.0073322
06:44:01|0.0073322
06:44:02|0.0073322
06:44:03|0.0073434
06:44:04|0.0073462
06:44:05|0.0073462
06:44:06|0.0073462
06:44:07|0.0073462
06:44:08|0.0073462
06:44:10|0.0073462
06:44:11|0.0073462
06:44:12|0.0073462
06:44:13|0.0073462
06:44:14|0.0073462
06:44:15|0.0073462
06:44:16|0.0073462
06:44:17|0.0073462
06:44:18|0.0073462
06:44:19|0.0073462
06:44:20|0.0073462
06:44:21|0.0073462
06:44:22|0.0073462
06:44:23|0.0073462
06:44:24|0.0073462
06:44:25|0.0073462
06:44:26|0.0073462
06:44:27|0.0073462
06:44:29|0.0073462
06:44:29|0.0073462
06:44:31|0.0073462
06:44:32|0.0073462
06:44:34|0.0073462
06:44:35|0.0073462
06:44:36|0.0073462
06:44:37|0.0073462
06:44:38|0.0073462
06:44:39|0.0073462
06:44:40|0.0073462
06:44:41|0.0073462
06:44:42|0.0073462
06:44:43|0.0073462
06:44:44|0.0073462
06:44:45|0.0073462
06:44:46|0.0073462
06:44:47|0.0073462
06:44:48|0.0073462
06:44:50|0.0073462
06:44:51|0.0073462
06:44:52|0.0073462
06:44:53|0.0073462
06:44:55|0.0073462
06:44:55|0.0073462
06:44:57|0.0073462
06:44:58|0.0073506
06:44:58|0.0073588
06:44:59|0.0073588
06:45:00|0.0073624
06:45:02|0.007367
06:45:03|0.007367
06:45:04|0.007367
06:45:06|0.007367
06:45:06|0.007367
06:45:08|0.007367
06:45:09|0.007367
06:45:10|0.007367
06:45:10|0.007367
06:45:11|0.007367
06:45:13|0.0073714
06:45:15|0.0073714
06:45:16|0.0073714
06:45:17|0.0073714
06:45:18|0.0073714
06:45:19|0.0073714
06:45:20|0.0073714
06:45:21|0.0073714
06:45:22|0.0073714
06:45:23|0.0073714
06:45:24|0.0073754
06:45:24|0.0073754
06:45:26|0.0073754
06:45:27|0.0073754
06:45:28|0.0073754
06:45:29|0.0073754
06:45:29|0.0073754
06:45:31|0.0073789
06:45:33|0.0073842
06:45:34|0.0073842
06:45:34|0.0073842
06:45:37|0.0073842
06:45:37|0.0073842
06:45:38|0.0073842
06:45:39|0.0073842
06:45:40|0.0073842
06:45:41|0.0073842
06:45:42|0.007393
06:45:43|0.007393
06:45:44|0.007393
06:45:45|0.007393
06:45:46|0.0073956
06:45:47|0.0073956
06:45:48|0.0073998
06:45:49|0.0073998
06:45:50|0.0074023
06:45:51|0.0074023
06:45:52|0.0074023
06:45:53|0.0074023
06:45:54|0.0074023
06:45:55|0.0074023
06:45:56|0.007406
06:45:58|0.007402
06:45:59|0.007402
06:46:00|0.007402
06:46:01|0.007402
06:46:02|0.007402
06:46:03|0.007402
06:46:04|0.007402
06:46:05|0.007402
06:46:06|0.0074083
06:46:07|0.0074083
06:46:08|0.0074083
06:46:09|0.0074083
06:46:10|0.0074083
06:46:10|0.0074083
06:46:11|0.0074083
06:46:13|0.0074083
06:46:14|0.0074136
06:46:15|0.0074136
06:46:16|0.0074199
06:46:17|0.0074199
06:46:18|0.0074265
06:46:18|0.0074265
06:46:20|0.0074265
06:46:20|0.0074265
06:46:22|0.0074268
06:46:23|0.0074268
06:46:24|0.0074268
06:46:25|0.0074268
06:46:26|0.0074268
06:46:27|0.0074268
06:46:27|0.0074268
06:46:29|0.0074268
06:46:31|0.0074281
06:46:32|0.0074286
06:46:33|0.0074289
06:46:35|0.0074289
06:46:36|0.00742
06:46:37|0.00742
06:46:38|0.00742
06:46:39|0.00742
06:46:40|0.00742
06:46:41|0.00742
06:46:41|0.00742
06:46:43|0.00742
06:46:43|0.00742
06:46:45|0.0074104
06:46:46|0.007405
06:46:47|0.007405
06:46:48|0.007405
06:46:49|0.007418
06:46:50|0.007418
06:46:52|0.007418
06:46:52|0.007418
06:46:54|0.0074108
06:46:56|0.0074289
06:46:56|0.0074289
06:46:57|0.0074289
06:46:58|0.0074289
06:46:59|0.0074289
06:47:00|0.0074289
06:47:01|0.0074289
06:47:02|0.0074289
06:47:03|0.0074289
06:47:04|0.0074289
06:47:05|0.0074289
06:47:07|0.0074289
06:47:08|0.0074289
06:47:09|0.0074063
06:47:10|0.0074063
06:47:11|0.0074063
06:47:12|0.0074063
06:47:13|0.0074063
06:47:14|0.0074063
06:47:15|0.0074063
06:47:16|0.0074262
06:47:17|0.0074262
06:47:18|0.0074262
06:47:19|0.0074259
06:47:20|0.0074259
06:47:22|0.0074259
06:47:22|0.0074259
06:47:23|0.0074259
06:47:24|0.0074272
06:47:25|0.0074272
06:47:26|0.0074272
06:47:27|0.0074272
06:47:28|0.0074272
06:47:29|0.0074321
06:47:30|0.0074346
06:47:31|0.0074346
06:47:32|0.0074346
06:47:33|0.0074392
06:47:34|0.0074392
06:47:36|0.0074392
06:47:38|0.0074392
06:47:39|0.0074392
06:47:39|0.0074392
06:47:40|0.0074392
06:47:42|0.0074392
06:47:43|0.0074392
06:47:43|0.0074392
06:47:44|0.0074392
06:47:45|0.0074392
06:47:47|0.0074392
06:47:47|0.0074392
06:47:48|0.0074212
06:47:49|0.0074212
06:47:51|0.0074212
06:47:52|0.0074212
06:47:52|0.0074212
06:47:54|0.0074212
06:47:55|0.0074212
06:47:56|0.0074212
06:47:57|0.0074212
06:47:58|0.0074212
06:47:59|0.0074212
06:48:00|0.0074212
06:48:01|0.0074212
06:48:02|0.0074212
06:48:04|0.0074212
06:48:04|0.0074212
06:48:06|0.0074212
06:48:07|0.0074212
06:48:08|0.0074212
06:48:09|0.0074212
06:48:10|0.0074212
06:48:11|0.0074212
06:48:13|0.0074212
06:48:14|0.0074156
06:48:15|0.0074156
06:48:16|0.0074156
06:48:17|0.0074156
06:48:18|0.0074156
06:48:19|0.0074156
06:48:20|0.0074156
06:48:21|0.0074156
06:48:22|0.0074156
06:48:23|0.0074156
06:48:24|0.0074156
06:48:26|0.0074156
06:48:26|0.0074156
06:48:28|0.00741
06:48:29|0.00741
06:48:30|0.00741
06:48:31|0.00741
06:48:32|0.00741
06:48:33|0.00741
06:48:34|0.00741
06:48:35|0.00741
06:48:36|0.00741
06:48:38|0.0073683
06:48:39|0.0073641
06:48:40|0.0073641
06:48:41|0.0073641
06:48:42|0.0073641
06:48:43|0.0073675
06:48:44|0.0073675
06:48:45|0.0073675
06:48:46|0.0073675
06:48:47|0.0073801
06:48:48|0.007384
06:48:49|0.007384
06:48:50|0.007384
06:48:51|0.007384
06:48:52|0.007384
06:48:54|0.007384
06:48:55|0.007384
06:48:56|0.007384
06:48:57|0.007384
06:48:57|0.007384
06:48:58|0.007384
06:48:59|0.007384
06:49:00|0.007384
06:49:01|0.007384
06:49:02|0.007384
06:49:04|0.007384
06:49:04|0.007384
06:49:05|0.007384
06:49:06|0.007384
06:49:08|0.0073878
06:49:08|0.0073878
06:49:09|0.0073878
06:49:11|0.0073878
06:49:12|0.0073878
06:49:13|0.0073811
06:49:14|0.0073811
06:49:15|0.0073811
06:49:16|0.0073811
06:49:17|0.0073811
06:49:18|0.0073811
06:49:19|0.0073811
06:49:20|0.0073823
06:49:21|0.0073823
06:49:22|0.0073823
06:49:23|0.0073855
06:49:24|0.0073855
06:49:25|0.0073855
06:49:26|0.0073855
06:49:28|0.0073855
06:49:28|0.0073855
06:49:30|0.0073855
06:49:30|0.0073855
06:49:31|0.0073855
06:49:32|0.0073855
06:49:34|0.0073855
06:49:35|0.0073855
06:49:36|0.0073855
06:49:37|0.0073855
06:49:38|0.0073855
06:49:39|0.0073855
06:49:40|0.0073855
06:49:41|0.0073855
06:49:42|0.0073855
06:49:43|0.0073855
06:49:44|0.0073844
06:49:45|0.0073844
06:49:47|0.0073844
06:49:47|0.0073844
06:49:49|0.0073844
06:49:50|0.0073844
06:49:51|0.0073844
06:49:52|0.0073844
06:49:52|0.0073902
06:49:53|0.0074154
06:49:55|0.0074107
06:49:57|0.0074107
06:49:57|0.0074124
06:49:59|0.0074124
06:49:59|0.0074124
06:50:00|0.0074124
06:50:01|0.0074124
06:50:02|0.0074124
06:50:04|0.0074124
06:50:05|0.0074124
06:50:05|0.007399
06:50:06|0.0073963
06:50:07|0.0073963
06:50:08|0.0073963
06:50:09|0.0073963
06:50:11|0.0073963
06:50:12|0.0073963
06:50:13|0.0073963
06:50:14|0.0073963
06:50:15|0.0073963
06:50:16|0.0073963
06:50:17|0.0073963
06:50:18|0.0073963
06:50:19|0.0073963
06:50:20|0.0073963
06:50:22|0.0073963
06:50:23|0.0073963
06:50:24|0.0073963
06:50:25|0.0073963
06:50:26|0.0073963
06:50:27|0.0073963
06:50:28|0.0073963
06:50:29|0.0073963
06:50:30|0.0073963
06:50:32|0.0073963
06:50:32|0.0073963
06:50:34|0.0073963
06:50:36|0.0073963
06:50:37|0.0073963
06:50:37|0.0073963
06:50:39|0.0073963
06:50:40|0.0073963
06:50:41|0.0073963
06:50:42|0.0073963
06:50:43|0.0073963
06:50:44|0.0073816
06:50:45|0.0073767
06:50:46|0.0073767
06:50:47|0.0073767
06:50:48|0.0073775
06:50:49|0.0073775
06:50:50|0.0073775
06:50:51|0.0073775
06:50:52|0.0073775
06:50:53|0.0073747
06:50:55|0.0073572
06:50:56|0.0073572
06:50:57|0.0073572
06:50:58|0.0073572
06:50:59|0.0073572
06:51:01|0.0073572
06:51:02|0.0073572
06:51:03|0.0073572
06:51:05|0.0073572
06:51:06|0.0073572
06:51:07|0.0073564
06:51:08|0.0073564
06:51:09|0.0073561
06:51:10|0.0073561
06:51:11|0.0073561
06:51:12|0.0073561
06:51:13|0.0073561
06:51:14|0.0073561
06:51:14|0.0073561
06:51:16|0.0073561
06:51:17|0.0073561
06:51:18|0.0073556
06:51:19|0.0073556
06:51:20|0.0073556
06:51:20|0.0073556
06:51:22|0.0073556
06:51:22|0.0073556
06:51:24|0.0073556
06:51:25|0.0073556
06:51:26|0.0073556
06:51:27|0.0073556
06:51:28|0.0073556
06:51:28|0.0073556
06:51:30|0.0073556
06:51:30|0.0073556
06:51:32|0.0073556
06:51:33|0.0073556
06:51:34|0.0073556
06:51:35|0.0073556
06:51:37|0.0073553
06:51:37|0.0073553
06:51:38|0.0073553
06:51:39|0.0073553
06:51:40|0.0073553
06:51:41|0.0073553
06:51:42|0.0073553
06:51:43|0.0073553
06:51:44|0.0073553
06:51:45|0.0073553
06:51:46|0.0073553
06:51:47|0.0073553
06:51:48|0.0073553
06:51:49|0.0073553
06:51:50|0.0073553
06:51:51|0.0073553
06:51:52|0.0073553
06:51:53|0.0073553
06:51:54|0.0073553
06:51:56|0.0073553
06:51:58|0.0073553
06:51:58|0.0073553
06:51:59|0.0073553
06:52:01|0.0073553
06:52:02|0.0073553
06:52:04|0.0073553
06:52:04|0.0073553
06:52:05|0.0073553
06:52:06|0.0073553
06:52:07|0.0073553
06:52:08|0.0073553
06:52:09|0.0073553
06:52:10|0.0073553
06:52:12|0.0073553
06:52:13|0.007343
06:52:14|0.0073418
06:52:14|0.0073418
06:52:16|0.0073418
06:52:17|0.0073418
06:52:18|0.0073418
06:52:20|0.0073418
06:52:20|0.0073418
06:52:21|0.0073418
06:52:22|0.0073417
06:52:23|0.0073417
06:52:24|0.0073417
06:52:25|0.0073405
06:52:26|0.0073405
06:52:27|0.0073394
06:52:28|0.0073394
06:52:29|0.0073394
06:52:31|0.0073394
06:52:32|0.0073394
06:52:32|0.0073394
06:52:34|0.0073339
06:52:34|0.0073339
06:52:36|0.0073339
06:52:38|0.0073339
06:52:39|0.0073339
06:52:41|0.0073339
06:52:41|0.0073339
06:52:43|0.0073339
06:52:44|0.0073339
06:52:46|0.0073339
06:52:47|0.0073339
06:52:47|0.0073339
06:52:49|0.0073339
06:52:49|0.0073339
06:52:51|0.0073339
06:52:51|0.0073339
06:52:52|0.0073339
06:52:54|0.0073339
06:52:55|0.0073339
06:52:55|0.0073339
06:52:57|0.0073277
06:52:58|0.0073233
06:52:59|0.0073233
06:53:01|0.0073233
06:53:02|0.0073233
06:53:03|0.0073233
06:53:04|0.0073233
06:53:05|0.0073233
06:53:05|0.0073233
06:53:06|0.0073233
06:53:08|0.0073233
06:53:09|0.0073233
06:53:10|0.0073233
06:53:11|0.0073285
06:53:12|0.0073285
06:53:13|0.0073285
06:53:14|0.0073285
06:53:15|0.0073285
06:53:16|0.0073282
06:53:16|0.0073282
06:53:17|0.0073318
06:53:18|0.0073318
06:53:19|0.0073318
06:53:21|0.0073318
06:53:22|0.0073318
06:53:22|0.0073318
06:53:23|0.0073318
06:53:24|0.0073318
06:53:25|0.0073318
06:53:27|0.0073318
06:53:28|0.0073318
06:53:29|0.0073318
06:53:30|0.0073318
06:53:31|0.0073318
06:53:32|0.0073318
06:53:33|0.0073318
06:53:34|0.0073318
06:53:35|0.0073318
06:53:36|0.0073318
06:53:37|0.0073318
06:53:38|0.0073318
06:53:39|0.0073318
06:53:41|0.0073318
06:53:41|0.0073318
06:53:43|0.0073318
06:53:44|0.0073318
06:53:45|0.0073318
06:53:47|0.0073318
06:53:48|0.0073318
06:53:49|0.0073318
06:53:50|0.0073318
06:53:51|0.0073318
06:53:52|0.0073318
06:53:53|0.0073318
06:53:54|0.0073318
06:53:55|0.0073318
06:53:56|0.0073318
06:53:57|0.0073318
06:53:58|0.0073318
06:54:00|0.0073318
06:54:01|0.0073318
06:54:02|0.0073318
06:54:03|0.0073318
06:54:04|0.0073318
06:54:04|0.0073318
06:54:05|0.0073318
06:54:06|0.0073318
06:54:08|0.0073318
06:54:09|0.0073318
06:54:10|0.0073318
06:54:10|0.0073318
06:54:11|0.0073342
06:54:12|0.0073349
06:54:14|0.0073349
06:54:15|0.0073474
06:54:15|0.0073474
06:54:17|0.0073474
06:54:17|0.0073474
06:54:19|0.0073474
06:54:20|0.0073474
06:54:21|0.0073622
06:54:21|0.0073724
06:54:22|0.0073789
06:54:23|0.0073789
06:54:24|0.0073789
06:54:26|0.0073789
06:54:26|0.0073789
06:54:27|0.0073789
06:54:29|0.0073789
06:54:30|0.0073789
06:54:30|0.0073789
06:54:31|0.0073789
06:54:33|0.0073789
06:54:33|0.0073904
06:54:35|0.0073904
06:54:36|0.0073956
06:54:37|0.0073956
06:54:37|0.0073956
06:54:39|0.0073956
06:54:40|0.0074023
06:54:41|0.0074023
06:54:43|0.0074075
06:54:44|0.0074075
06:54:45|0.0074075
06:54:46|0.0074075
06:54:47|0.0074075
06:54:48|0.0074075
06:54:49|0.0074075
06:54:50|0.0074075
06:54:51|0.0074075
06:54:52|0.0074075
06:54:53|0.0074075
06:54:54|0.0074065
06:54:55|0.0074065
06:54:56|0.0074065
06:54:57|0.0074065
06:54:58|0.007387
06:54:59|0.007387
06:55:01|0.00738
06:55:02|0.0073704
06:55:03|0.0073704
06:55:05|0.0073704
06:55:05|0.0073704
06:55:06|0.0073704
06:55:07|0.0073704
06:55:08|0.0073704
06:55:09|0.0073704
06:55:10|0.0073704
06:55:11|0.0073704
06:55:12|0.0073704
06:55:13|0.0073704
06:55:14|0.0073704
06:55:15|0.0073704
06:55:16|0.0073704
06:55:17|0.0073704
06:55:18|0.0073704
06:55:19|0.0073704
06:55:20|0.0073704
06:55:21|0.0073704
06:55:22|0.0073704
06:55:23|0.0073749
06:55:24|0.0073749
06:55:25|0.0073749
06:55:26|0.0073749
06:55:27|0.0073749
06:55:28|0.0073749
06:55:29|0.0073908
06:55:30|0.0073908
06:55:31|0.0073908
06:55:32|0.0073908
06:55:33|0.0073908
06:55:34|0.0073908
06:55:35|0.007391
06:55:36|0.0073884
06:55:37|0.0073884
06:55:39|0.0073884
06:55:39|0.0073884
06:55:42|0.0073884
06:55:42|0.0073884
06:55:43|0.0073901
06:55:44|0.0073901
06:55:45|0.0073901
06:55:46|0.0073901
06:55:47|0.0073901
06:55:48|0.0073901
06:55:49|0.0073901
06:55:50|0.0073901
06:55:51|0.0073901
06:55:52|0.0073901
06:55:53|0.0073901
06:55:54|0.0073901
06:55:55|0.0073878
06:55:56|0.0073878
06:55:57|0.0073878
06:55:58|0.0073878
06:56:00|0.0073878
06:56:01|0.0073878
06:56:02|0.0073878
06:56:03|0.0073878
06:56:05|0.0073878
06:56:05|0.0073878
06:56:06|0.0073878
06:56:07|0.0073878
06:56:08|0.0073878
06:56:10|0.0073878
06:56:11|0.0073878
06:56:12|0.0073832
06:56:13|0.0073832
06:56:14|0.0073832
06:56:14|0.0073832
06:56:16|0.0073832
06:56:17|0.0073832
06:56:18|0.0073832
06:56:19|0.0073832
06:56:20|0.0073832
06:56:20|0.0073832
06:56:22|0.0073832
06:56:23|0.0073832
06:56:24|0.0073832
06:56:25|0.0073832
06:56:26|0.0073832
06:56:27|0.0073832
06:56:28|0.0073832
06:56:28|0.0073832
06:56:30|0.0073832
06:56:31|0.0073832
06:56:32|0.0073832
06:56:32|0.0073832
06:56:34|0.0073832
06:56:35|0.0073832
06:56:36|0.0073832
06:56:37|0.0073832
06:56:38|0.0073832
06:56:39|0.0073832
06:56:41|0.0073832
06:56:41|0.0073832
06:56:42|0.0073832
06:56:44|0.0073832
06:56:45|0.0073832
06:56:45|0.0073832
06:56:46|0.0073832
06:56:49|0.0073832
06:56:49|0.0073832
06:56:50|0.0073832
06:56:51|0.0073832
06:56:52|0.0073832
06:56:54|0.0073832
06:56:55|0.0073832
06:56:56|0.0073832
06:56:57|0.0073832
06:56:58|0.0073832
06:57:00|0.0073832
06:57:00|0.0073832
06:57:01|0.0073832
06:57:02|0.0073832
06:57:04|0.0073832
06:57:06|0.0073832
06:57:06|0.0073906
06:57:07|0.0073906
06:57:08|0.0073906
06:57:09|0.0073906
06:57:10|0.0073906
06:57:11|0.0073906
06:57:12|0.0073906
06:57:13|0.0073906
06:57:14|0.0073906
06:57:15|0.007395
06:57:16|0.007395
06:57:17|0.007395
06:57:18|0.007395
06:57:19|0.007395
06:57:20|0.007395
06:57:21|0.0073887
06:57:22|0.0073887
06:57:23|0.0073887
06:57:24|0.0073887
06:57:25|0.0073883
06:57:26|0.0073883
06:57:27|0.0073883
06:57:28|0.0073883
06:57:29|0.0073883
06:57:30|0.0073883
06:57:31|0.0073883
06:57:32|0.0073883
06:57:33|0.0073883
06:57:34|0.0073883
06:57:35|0.0073883
06:57:36|0.0073883
06:57:38|0.0073883
06:57:39|0.0073883
06:57:41|0.0073883
06:57:41|0.0073883
06:57:42|0.0073883
06:57:44|0.0073883
06:57:44|0.0073824
06:57:45|0.0073824
06:57:46|0.0073824
06:57:47|0.0073824
06:57:49|0.0073824
06:57:49|0.0073824
06:57:50|0.0073824
06:57:51|0.0073824
06:57:52|0.0073824
06:57:53|0.0073824
06:57:54|0.0073824
06:57:55|0.0073824
06:57:56|0.0073824
06:57:57|0.0073824
06:57:58|0.0073824
06:57:59|0.0073824
06:58:00|0.0073824
06:58:01|0.0073824
06:58:03|0.0073824
06:58:04|0.0073837
06:58:05|0.0073837
06:58:06|0.0073837
06:58:07|0.0073894
06:58:08|0.0073908
06:58:09|0.0073908
06:58:10|0.0073908
06:58:11|0.0073908
06:58:12|0.0073908
06:58:13|0.0073908
06:58:14|0.0073908
06:58:15|0.0073908
06:58:16|0.0073908
06:58:17|0.0073908
06:58:18|0.0073908
06:58:20|0.0073908
06:58:20|0.0073908
06:58:21|0.0073908
06:58:23|0.0073908
06:58:23|0.0073908
06:58:24|0.0073908
06:58:25|0.0073908
06:58:26|0.0073908
06:58:27|0.0073908
06:58:29|0.0073908
06:58:30|0.0073908
06:58:31|0.0073908
06:58:33|0.0073908
06:58:33|0.0073908
06:58:34|0.0073908
06:58:35|0.0073908
06:58:36|0.0073908
06:58:37|0.0073908
06:58:38|0.0073908
06:58:39|0.0073908
06:58:40|0.0073908
06:58:42|0.0073908
06:58:43|0.0073908
06:58:44|0.0073908
06:58:45|0.0073902
06:58:46|0.0073902
06:58:47|0.0073902
06:58:48|0.0073902
06:58:49|0.0073902
06:58:50|0.0073902
06:58:51|0.0073902
06:58:52|0.0073902
06:58:53|0.0073902
06:58:54|0.0073902
06:58:55|0.0073902
06:58:56|0.0073902
06:58:57|0.0073902
06:58:58|0.0073902
06:58:59|0.0073902
06:59:00|0.0073902
06:59:01|0.0073902
06:59:02|0.0073902
06:59:03|0.0073902
06:59:05|0.0073902
06:59:06|0.0073902
06:59:07|0.0073902
06:59:08|0.0073902
06:59:09|0.0073902
06:59:10|0.0073902
06:59:11|0.0073902
06:59:12|0.0073902
06:59:14|0.0073902
06:59:15|0.0073902
06:59:15|0.0073902
06:59:17|0.0073902
06:59:18|0.0073902
06:59:18|0.0073902
06:59:20|0.0073902
06:59:21|0.0073902
06:59:22|0.0073902
06:59:23|0.0073902
06:59:24|0.0073902
06:59:25|0.0073902
06:59:26|0.0073902
06:59:27|0.0073902
06:59:28|0.0073902
06:59:29|0.0073899
06:59:30|0.0073899
06:59:31|0.0073899
06:59:32|0.0073899
06:59:33|0.0073899
06:59:34|0.0073899
06:59:35|0.0073899
06:59:36|0.0073899
06:59:37|0.0073899
06:59:38|0.0073899
06:59:39|0.0073902
06:59:40|0.0073902
06:59:41|0.0073902
06:59:42|0.0073902
06:59:44|0.0073902
06:59:45|0.0073902
06:59:46|0.0073902
06:59:47|0.0073902
06:59:49|0.0073902
06:59:50|0.0073902
06:59:51|0.0073902
06:59:52|0.0073902
06:59:54|0.0073902
06:59:56|0.0073902
06:59:56|0.0073902
06:59:57|0.0073902
06:59:58|0.0073902
06:59:59|0.0073902
07:00:00|0.0073902
07:00:01|0.0073902
07:00:02|0.0073902
07:00:03|0.0073902
07:00:04|0.0073902
07:00:05|0.0073939
07:00:06|0.0073991
07:00:07|0.0073991
07:00:08|0.0073991
07:00:09|0.0073991
07:00:11|0.0073991
07:00:12|0.0074109
07:00:13|0.0074109
07:00:14|0.0074109
07:00:15|0.0074109
07:00:16|0.0074109
07:00:17|0.0074109
07:00:18|0.0074109
07:00:19|0.0074109
07:00:20|0.0074109
07:00:20|0.0074109
07:00:23|0.0074109
07:00:23|0.0074109
07:00:24|0.0074109
07:00:25|0.0073983
07:00:26|0.0073983
07:00:27|0.0073983
07:00:28|0.0073983
07:00:29|0.0073983
07:00:30|0.0073983
07:00:31|0.0073983
07:00:32|0.0073983
07:00:33|0.0073926
07:00:34|0.0074058
07:00:35|0.0074058
07:00:37|0.0074058
07:00:38|0.0074058
07:00:39|0.0074058
07:00:40|0.0074049
07:00:41|0.0074049
07:00:42|0.0074049
07:00:43|0.0074052
07:00:44|0.0074052
07:00:46|0.0074052
07:00:46|0.0074052
07:00:48|0.0074062
07:00:49|0.0074062
07:00:50|0.0074062
07:00:51|0.0074062
07:00:52|0.0074062
07:00:53|0.0074062
07:00:54|0.0074062
07:00:55|0.0074062
07:00:56|0.0074062
07:00:57|0.0074062
07:00:59|0.0074062
07:00:59|0.0074062
07:01:00|0.0074062
07:01:01|0.0074062
07:01:02|0.0074062
07:01:03|0.0074062
07:01:04|0.0074062
07:01:05|0.0074062
07:01:07|0.0074062
07:01:09|0.0074062
07:01:09|0.0074062
07:01:10|0.0074062
07:01:11|0.0073945
07:01:12|0.0073945
07:01:14|0.0073945
07:01:15|0.0073945
07:01:16|0.0073945
07:01:17|0.0073945
07:01:18|0.0073945
07:01:19|0.0073945
07:01:20|0.0073945
07:01:21|0.0073945
07:01:22|0.0073945
07:01:23|0.0073945
07:01:24|0.0073945
07:01:25|0.0073945
07:01:26|0.0073945
07:01:27|0.0073945
07:01:28|0.0073945
07:01:29|0.0073945
07:01:30|0.0073945
07:01:31|0.0073945
07:01:33|0.0073945
07:01:33|0.0073945
07:01:34|0.0073945
07:01:35|0.0073945
07:01:36|0.0073945
07:01:38|0.0073945
07:01:39|0.0073945
07:01:40|0.0073945
07:01:41|0.0073943
07:01:42|0.0073943
07:01:43|0.0073953
07:01:43|0.0073953
07:01:46|0.0073873
07:01:47|0.0073847
07:01:48|0.0073847
07:01:50|0.0073847
07:01:50|0.0073847
07:01:51|0.0073847
07:01:53|0.0073847
07:01:53|0.0073847
07:01:54|0.0073847
07:01:55|0.0073847
07:01:56|0.0073847
07:01:58|0.0073847
07:01:58|0.0073922
07:01:59|0.0073922
07:02:00|0.0073922
07:02:01|0.0073922
07:02:03|0.0073922
07:02:03|0.0073922
07:02:04|0.0073922
07:02:06|0.0073922
07:02:06|0.0073922
07:02:08|0.0073922
07:02:09|0.0073922
07:02:10|0.0073922
07:02:11|0.0073922
07:02:12|0.0073922
07:02:12|0.0073922
07:02:13|0.0073922
07:02:16|0.0073922
07:02:16|0.0073922
07:02:17|0.0073922
07:02:19|0.0073922
07:02:19|0.0073922
07:02:20|0.0073922
07:02:21|0.0073922
07:02:22|0.0073922
07:02:24|0.0073922
07:02:24|0.0073922
07:02:25|0.0073922
07:02:26|0.0073922
07:02:27|0.0073922
07:02:29|0.0073922
07:02:29|0.0073922
07:02:30|0.0074015
07:02:31|0.0074015
07:02:33|0.0074015
07:02:34|0.0074015
07:02:35|0.0074015
07:02:36|0.0074015
07:02:37|0.0074015
07:02:39|0.0074015
07:02:40|0.0074015
07:02:41|0.0074015
07:02:42|0.0074015
07:02:43|0.0074015
07:02:44|0.0074015
07:02:44|0.0074015
07:02:46|0.0074015
07:02:48|0.0074015
07:02:49|0.0074015
07:02:50|0.0074015
07:02:51|0.0074015
07:02:52|0.0074015
07:02:54|0.0074015
07:02:54|0.0074015
07:02:56|0.0074015
07:02:57|0.0074015
07:02:59|0.0074015
07:02:59|0.0074015
07:03:01|0.0074015
07:03:02|0.0074015
07:03:03|0.0074015
07:03:03|0.0074015
07:03:04|0.0074015
07:03:06|0.0074015
07:03:07|0.0074015
07:03:08|0.0074015
07:03:09|0.0074015
07:03:10|0.0074015
07:03:11|0.0074015
07:03:12|0.0074015
07:03:13|0.0074015
07:03:14|0.0074015
07:03:15|0.0074015
07:03:16|0.0074015
07:03:17|0.0074015
07:03:18|0.0074015
07:03:19|0.0074015
07:03:20|0.0074015
07:03:21|0.0074015
07:03:22|0.0074015
07:03:23|0.0074015
07:03:24|0.0074015
07:03:25|0.0074015
07:03:26|0.0074015
07:03:27|0.0074015
07:03:28|0.0074015
07:03:29|0.0074015
07:03:30|0.0074015
07:03:31|0.0074015
07:03:32|0.0074015
07:03:33|0.0074015
07:03:34|0.0074015
07:03:35|0.0074015
07:03:36|0.0074015
07:03:37|0.0074015
07:03:38|0.0074015
07:03:39|0.0074015
07:03:40|0.0074015
07:03:41|0.0074015
07:03:42|0.0074015
07:03:43|0.0074015
07:03:44|0.0074015
07:03:45|0.0074015
07:03:46|0.0074015
07:03:47|0.0074015
07:03:48|0.0074015
07:03:49|0.0074007
07:03:50|0.0074007
07:03:51|0.0074007
07:03:52|0.0074007
07:03:53|0.0074007
07:03:55|0.0074007
07:03:55|0.0074007
07:03:56|0.0074007
07:03:58|0.0074007
07:03:59|0.0074007
07:04:00|0.0074007
07:04:01|0.0074007
07:04:02|0.0074007
07:04:03|0.0074007
07:04:04|0.0074007
07:04:05|0.0074015
07:04:06|0.0074015
07:04:08|0.0074015
07:04:09|0.0074015
07:04:10|0.0074015
07:04:12|0.0074015
07:04:13|0.0074015
07:04:14|0.0074015
07:04:15|0.0074015
07:04:16|0.0074015
07:04:18|0.0074015
07:04:19|0.0074015
07:04:20|0.0074015
07:04:22|0.0074015
07:04:22|0.0074015
07:04:23|0.0074015
07:04:24|0.0073956
07:04:25|0.0073956
07:04:26|0.0073956
07:04:28|0.0073956
07:04:29|0.0073956
07:04:30|0.0073956
07:04:31|0.0073956
07:04:32|0.0073956
07:04:32|0.0073956
07:04:34|0.0073956
07:04:35|0.0073956
07:04:36|0.0073956
07:04:37|0.0073956
07:04:37|0.0073956
07:04:39|0.0073956
07:04:40|0.0073956
07:04:41|0.0073956
07:04:42|0.0073956
07:04:42|0.0073956
07:04:44|0.0073956
07:04:44|0.0073956
07:04:46|0.0073956
07:04:46|0.0073956
07:04:48|0.0073956
07:04:50|0.0073956
07:04:50|0.0073956
07:04:51|0.0073956
07:04:52|0.0073956
07:04:54|0.0073956
07:04:56|0.0073956
07:04:56|0.0073956
07:04:57|0.0073956
07:04:58|0.0073956
07:04:59|0.0073956
07:05:00|0.0073956
07:05:01|0.0073851
07:05:02|0.0073851
07:05:03|0.0073851
07:05:04|0.0073851
07:05:05|0.0073851
07:05:06|0.0073851
07:05:08|0.0073847
07:05:10|0.0073847
07:05:10|0.0073847
07:05:11|0.0073847
07:05:12|0.0073847
07:05:13|0.0073847
07:05:14|0.0073847
07:05:15|0.0073847
07:05:16|0.0073847
07:05:18|0.0073847
07:05:19|0.0073833
07:05:20|0.0073833
07:05:21|0.0073833
07:05:22|0.0073833
07:05:23|0.0073833
07:05:24|0.0073833
07:05:25|0.0073833
07:05:26|0.0073833
07:05:28|0.0073833
07:05:28|0.0073833
07:05:30|0.0073833
07:05:31|0.0073833
07:05:32|0.0073833
07:05:33|0.0073833
07:05:34|0.0073833
07:05:35|0.0073788
07:05:36|0.0073788
07:05:36|0.0073788
07:05:38|0.0073788
07:05:39|0.0073788
07:05:40|0.0073788
07:05:41|0.0073788
07:05:42|0.0073788
07:05:43|0.0073788
07:05:43|0.0073788
07:05:45|0.0073788
07:05:47|0.0073788
07:05:47|0.0073788
07:05:48|0.0073788
07:05:50|0.0073788
07:05:52|0.0073788
07:05:53|0.0073788
07:05:54|0.0073788
07:05:55|0.0073694
07:05:57|0.0073694
07:05:58|0.0073694
07:05:58|0.0073694
07:06:00|0.0073694
07:06:00|0.0073694
07:06:02|0.0073694
07:06:02|0.0073694
07:06:04|0.0073694
07:06:05|0.0073694
07:06:06|0.0073701
07:06:06|0.0073701
07:06:08|0.0073701
07:06:09|0.0073701
07:06:10|0.0073701
07:06:12|0.0073701
07:06:13|0.0073701
07:06:13|0.0073701
07:06:15|0.0073701
07:06:16|0.0073701
07:06:17|0.0073701
07:06:18|0.0073701
07:06:19|0.0073701
07:06:20|0.0073701
07:06:21|0.0073701
07:06:22|0.0073701
07:06:23|0.0073698
07:06:24|0.0073698
07:06:25|0.0073698
07:06:26|0.0073698
07:06:27|0.0073698
07:06:29|0.0073698
07:06:30|0.0073698
07:06:31|0.0073698
07:06:31|0.0073698
07:06:33|0.0073743
07:06:34|0.0073743
07:06:35|0.0073743
07:06:36|0.0073743
07:06:37|0.0073743
07:06:38|0.0073743
07:06:38|0.0073743
07:06:40|0.0073743
07:06:41|0.0073743
07:06:42|0.0073743
07:06:43|0.0073743
07:06:44|0.0073743
07:06:45|0.0073743
07:06:46|0.0073743
07:06:47|0.0073743
07:06:48|0.0073743
07:06:50|0.0073743
07:06:50|0.0073743
07:06:51|0.0073743
07:06:52|0.0073743
07:06:53|0.0073743
07:06:54|0.0073743
07:06:55|0.0073743
07:06:57|0.0073743
07:06:58|0.0073743
07:06:59|0.0073743
07:07:00|0.0073743
07:07:01|0.0073743
07:07:01|0.0073743
07:07:03|0.0073687
07:07:05|0.0073687
07:07:06|0.0073687
07:07:07|0.0073687
07:07:08|0.0073687
07:07:09|0.0073687
07:07:10|0.0073687
07:07:12|0.0073531
07:07:12|0.0073531
07:07:13|0.0073531
07:07:14|0.0073531
07:07:15|0.0073531
07:07:16|0.0073531
07:07:17|0.0073531
07:07:18|0.0073531
07:07:19|0.0073531
07:07:20|0.0073531
07:07:21|0.0073509
07:07:22|0.0073509
07:07:23|0.0073509
07:07:24|0.0073478
07:07:26|0.0073411
07:07:27|0.0073411
07:07:28|0.0073411
07:07:29|0.0073411
07:07:30|0.0073411
07:07:30|0.0073411
07:07:32|0.0073411
07:07:33|0.0073312
07:07:35|0.0073312
07:07:35|0.0073312
07:07:36|0.0073312
07:07:37|0.0073312
07:07:38|0.0073312
07:07:39|0.0073312
07:07:40|0.0073312
07:07:41|0.0073312
07:07:42|0.0073312
07:07:43|0.0073312
07:07:44|0.0073312
07:07:45|0.0073312
07:07:46|0.0073312
07:07:47|0.0073312
07:07:48|0.007328
07:07:49|0.007328
07:07:50|0.0073291
07:07:52|0.0073277
07:07:53|0.0073277
07:07:53|0.0073277
07:07:55|0.0073277
07:07:57|0.0073266
07:07:57|0.0073266
07:07:58|0.0073266
07:07:59|0.0073266
07:08:00|0.0073266
07:08:01|0.0073266
07:08:03|0.0073266
07:08:03|0.0073266
07:08:04|0.0073266
07:08:05|0.0073266
07:08:07|0.0073266
07:08:08|0.0073266
07:08:09|0.0073266
07:08:10|0.0073266
07:08:10|0.0073266
07:08:11|0.0073266
07:08:13|0.0073266
07:08:15|0.0073266
07:08:16|0.0073186
07:08:17|0.007316
07:08:18|0.0073069
07:08:19|0.0073069
07:08:20|0.0073069
07:08:21|0.0073069
07:08:21|0.0073069
07:08:24|0.0073069
07:08:24|0.0073069
07:08:25|0.0073069
07:08:26|0.0073069
07:08:27|0.0073069
07:08:28|0.0073069
07:08:29|0.0073069
07:08:30|0.0073069
07:08:31|0.0073069
07:08:32|0.0073069
07:08:33|0.0073069
07:08:34|0.0073069
07:08:35|0.0073069
07:08:36|0.0073069
07:08:37|0.0073069
07:08:38|0.0073069
07:08:39|0.0073069
07:08:40|0.0073069
07:08:41|0.0073069
07:08:42|0.0073069
07:08:43|0.0073069
07:08:44|0.0073069
07:08:45|0.0073069
07:08:46|0.0073069
07:08:47|0.0073069
07:08:48|0.0073069
07:08:49|0.0073069
07:08:50|0.0073221
07:08:52|0.0073221
07:08:53|0.0073221
07:08:54|0.0073221
07:08:56|0.0073221
07:08:56|0.0073221
07:08:58|0.0073221
07:09:00|0.0073221
07:09:00|0.0073221
07:09:02|0.0073221
07:09:03|0.0073221
07:09:04|0.0073221
07:09:05|0.0073221
07:09:06|0.0073221
07:09:07|0.0073221
07:09:08|0.0073221
07:09:09|0.0073221
07:09:10|0.0073221
07:09:11|0.0073145
07:09:12|0.0073145
07:09:13|0.0073145
07:09:14|0.0073145
07:09:15|0.0073145
07:09:16|0.0073145
07:09:18|0.0073145
07:09:19|0.0073145
07:09:20|0.0073145
07:09:20|0.0073145
07:09:21|0.0073145
07:09:23|0.0073143
07:09:24|0.0073143
07:09:25|0.0073143
07:09:27|0.0073143
07:09:27|0.0073143
07:09:29|0.0073143
07:09:29|0.0073142
07:09:30|0.0073142
07:09:31|0.0073142
07:09:32|0.0073142
07:09:34|0.0073142
07:09:35|0.0073142
07:09:36|0.0073142
07:09:37|0.0073142
07:09:38|0.0073142
07:09:40|0.0073142
07:09:41|0.0073142
07:09:41|0.0073142
07:09:43|0.0073142
07:09:43|0.0073142
07:09:45|0.0073142
07:09:45|0.0073142
07:09:46|0.0073142
07:09:47|0.0073142
07:09:48|0.0073142
07:09:49|0.0073142
07:09:50|0.0073142
07:09:51|0.0073142
07:09:53|0.0073072
07:09:55|0.0073072
07:09:56|0.0073072
07:09:57|0.0073072
07:09:58|0.0073072
07:09:59|0.0073072
07:10:00|0.0073072
07:10:01|0.0073072
07:10:02|0.0073072
07:10:03|0.0073072
07:10:04|0.0073072
07:10:05|0.0073072
07:10:06|0.0073072
07:10:07|0.0073072
07:10:08|0.0073072
07:10:10|0.0073072
07:10:10|0.0073072
07:10:12|0.0073072
07:10:13|0.0073072
07:10:14|0.0073072
07:10:15|0.0073072
07:10:16|0.0073072
07:10:17|0.0073072
07:10:18|0.0073072
07:10:19|0.0073072
07:10:20|0.0073072
07:10:21|0.0073072
07:10:22|0.0073072
07:10:23|0.0073072
07:10:24|0.0073072
07:10:25|0.0073032
07:10:26|0.0073032
07:10:27|0.0073032
07:10:28|0.0073032
07:10:29|0.0073032
07:10:30|0.0073032
07:10:31|0.0073032
07:10:32|0.0073032
07:10:33|0.0073032
07:10:34|0.0073032
07:10:35|0.0073032
07:10:36|0.0073032
07:10:37|0.0073032
07:10:38|0.0073032
07:10:40|0.0073032
07:10:42|0.0073032
07:10:42|0.0073032
07:10:43|0.0073032
07:10:45|0.0073032
07:10:46|0.0073032
07:10:47|0.0073032
07:10:49|0.0073032
07:10:49|0.0073032
07:10:50|0.0073032
07:10:51|0.0073032
07:10:52|0.0073032
07:10:54|0.0073032
07:10:55|0.0073032
07:10:57|0.0073032
07:10:57|0.0073032
07:10:58|0.0073032
07:10:59|0.0073032
07:11:01|0.0073032
07:11:01|0.0073032
07:11:03|0.0073032
07:11:03|0.0073032
07:11:04|0.0073032
07:11:06|0.0073032
07:11:07|0.0073032
07:11:08|0.0073032
07:11:09|0.0073032
07:11:10|0.0073032
07:11:10|0.0073032
07:11:12|0.0073032
07:11:13|0.0073032
07:11:15|0.0073032
07:11:16|0.0073032
07:11:17|0.0073032
07:11:18|0.0073032
07:11:18|0.0073032
07:11:20|0.0073032
07:11:21|0.0073032
07:11:21|0.0073032
07:11:23|0.0073032
07:11:24|0.0073032
07:11:25|0.0073032
07:11:26|0.0073032
07:11:27|0.0073032
07:11:28|0.0073032
07:11:29|0.0073032
07:11:30|0.0073032
07:11:31|0.0073032
07:11:33|0.0073032
07:11:33|0.0073032
07:11:34|0.0073032
07:11:35|0.0073032
07:11:36|0.0073032
07:11:37|0.0073032
07:11:38|0.0073032
07:11:39|0.0073032
07:11:40|0.0073032
07:11:41|0.0073032
07:11:43|0.0073032
07:11:44|0.0073032
07:11:45|0.0073032
07:11:46|0.0073032
07:11:48|0.0073032
07:11:48|0.0073032
07:11:50|0.0073032
07:11:50|0.0073032
07:11:51|0.0073032
07:11:53|0.0073032
07:11:53|0.0073032
07:11:54|0.0073032
07:11:56|0.0073032
07:11:57|0.0073032
07:11:58|0.0073032
07:11:59|0.0073032
07:12:01|0.0073032
07:12:01|0.0073032
07:12:03|0.0073026
07:12:04|0.0073026
07:12:05|0.0073026
07:12:06|0.0073026
07:12:06|0.0073026
07:12:08|0.0073026
07:12:09|0.0073026
07:12:09|0.0073026
07:12:11|0.0073026
07:12:11|0.0073026
07:12:12|0.007307
07:12:13|0.007307
07:12:15|0.007307
07:12:15|0.007307
07:12:17|0.007307
07:12:18|0.007307
07:12:18|0.007307
07:12:20|0.007307
07:12:22|0.007307
07:12:23|0.007307
07:12:23|0.007307
07:12:25|0.007307
07:12:25|0.007307
07:12:26|0.007307
07:12:27|0.007307
07:12:29|0.007307
07:12:29|0.007307
07:12:30|0.007307
07:12:33|0.007307
07:12:33|0.007307
07:12:34|0.007307
07:12:35|0.007307
07:12:36|0.007307
07:12:37|0.007307
07:12:39|0.007307
07:12:40|0.007307
07:12:41|0.007307
07:12:41|0.007307
07:12:43|0.007307
07:12:43|0.0073151
07:12:44|0.0073171
07:12:46|0.0073171
07:12:46|0.0073171
07:12:47|0.0073171
07:12:49|0.0073171
07:12:50|0.0073171
07:12:51|0.0073171
07:12:52|0.0073171
07:12:53|0.0073171
07:12:54|0.0073171
07:12:55|0.0073403
07:12:57|0.0073403
07:12:58|0.0073403
07:13:00|0.0073403
07:13:00|0.0073403
07:13:01|0.0073451
07:13:03|0.0073493
07:13:04|0.0073493
07:13:05|0.0073493
07:13:06|0.0073493
07:13:07|0.0073493
07:13:08|0.0073493
07:13:09|0.0073493
07:13:10|0.0073576
07:13:11|0.0073576
07:13:12|0.0073572
07:13:14|0.0073569
07:13:14|0.0073569
07:13:15|0.0073569
07:13:16|0.0073569
07:13:17|0.0073569
07:13:18|0.0073569
07:13:19|0.0073569
07:13:20|0.0073569
07:13:21|0.0073569
07:13:22|0.0073569
07:13:23|0.0073569
07:13:24|0.0073569
07:13:25|0.0073511
07:13:26|0.0073511
07:13:27|0.0073511
07:13:28|0.0073511
07:13:29|0.0073511
07:13:30|0.0073511
07:13:31|0.0073554
07:13:32|0.0073554
07:13:33|0.0073554
07:13:34|0.0073554
07:13:36|0.0073554
07:13:37|0.0073554
07:13:37|0.0073554
07:13:39|0.0073554
07:13:40|0.0073554
07:13:41|0.0073568
07:13:42|0.0073568
07:13:43|0.0073568
07:13:44|0.0073568
07:13:45|0.0073568
07:13:46|0.0073568
07:13:47|0.0073568
07:13:48|0.0073568
07:13:49|0.0073568
07:13:50|0.0073568
07:13:50|0.0073568
07:13:52|0.0073568
07:13:53|0.0073568
07:13:55|0.0073568
07:13:56|0.0073568
07:13:56|0.0073602
07:13:58|0.0073602
07:13:59|0.0073602
07:14:01|0.0073602
07:14:02|0.0073602
07:14:04|0.0073602
07:14:04|0.0073602
07:14:05|0.0073602
07:14:07|0.0073602
07:14:08|0.0073602
07:14:09|0.0073602
07:14:09|0.0073602
07:14:11|0.0073602
07:14:11|0.0073602
07:14:12|0.0073602
07:14:14|0.0073602
07:14:14|0.0073602
07:14:16|0.0073708
07:14:17|0.0073745
07:14:19|0.0073746
07:14:19|0.0073746
07:14:20|0.0073746
07:14:22|0.0073746
07:14:23|0.0073746
07:14:24|0.0073746
07:14:25|0.0073746
07:14:25|0.0073746
07:14:26|0.0073746
07:14:27|0.0073746
07:14:29|0.0073746
07:14:29|0.0073746
07:14:31|0.0073746
07:14:32|0.0073746
07:14:34|0.0073746
07:14:35|0.0073746
07:14:37|0.0073746
07:14:37|0.0073776
07:14:38|0.0073776
07:14:39|0.0073776
07:14:41|0.0073776
07:14:42|0.0073776
07:14:43|0.0073789
07:14:44|0.0073789
07:14:45|0.0073789
07:14:46|0.0073726
07:14:47|0.0073726
07:14:48|0.0073726
07:14:49|0.0073726
07:14:50|0.0073726
07:14:52|0.0073726
07:14:52|0.0073726
07:14:54|0.0073726
07:14:54|0.0073726
07:14:56|0.0073726
07:14:58|0.0073726
07:14:59|0.0073726
07:15:00|0.0073726
07:15:01|0.0073726
07:15:02|0.0073726
07:15:03|0.0073726
07:15:04|0.0073726
07:15:06|0.007363
07:15:07|0.007363
07:15:08|0.007363
07:15:09|0.007363
07:15:10|0.0073739
07:15:11|0.0073739
07:15:13|0.0073739
07:15:14|0.0073739
07:15:14|0.007367
07:15:16|0.007367
07:15:16|0.007367
07:15:18|0.007367
07:15:19|0.007367
07:15:20|0.007367
07:15:22|0.007367
07:15:23|0.007367
07:15:24|0.007367
07:15:25|0.007367
07:15:26|0.007367
07:15:27|0.007367
07:15:28|0.007367
07:15:29|0.007367
07:15:30|0.007367
07:15:31|0.007367
07:15:32|0.007367
07:15:33|0.007367
07:15:34|0.007367
07:15:35|0.007367
07:15:36|0.007367
07:15:37|0.007367
07:15:38|0.007367
07:15:39|0.007367
07:15:40|0.007367
07:15:41|0.007367
07:15:42|0.007367
07:15:43|0.007367
07:15:44|0.007367
07:15:45|0.0073635
07:15:46|0.0073488
07:15:47|0.0073488
07:15:48|0.0073488
07:15:49|0.0073488
07:15:50|0.0073488
07:15:51|0.0073488
07:15:52|0.0073488
07:15:53|0.0073488
07:15:54|0.0073488
07:15:55|0.0073488
07:15:56|0.0073196
07:15:57|0.0073196
07:15:58|0.0073196
07:15:59|0.0073196
07:16:00|0.0073196
07:16:02|0.0073196
07:16:03|0.0073196
07:16:04|0.0073196
07:16:05|0.0073196
07:16:07|0.0073196
07:16:08|0.0073196
07:16:09|0.0073196
07:16:10|0.0073182
07:16:11|0.0073182
07:16:12|0.0073182
07:16:13|0.0073182
07:16:14|0.0073182
07:16:15|0.0073182
07:16:16|0.0073182
07:16:17|0.0073148
07:16:18|0.0073148
07:16:19|0.0073148
07:16:21|0.007317
07:16:21|0.007317
07:16:23|0.007317
07:16:24|0.007317
07:16:25|0.007317
07:16:26|0.007317
07:16:27|0.007317
07:16:28|0.007317
07:16:29|0.007317
07:16:30|0.007317
07:16:31|0.007317
07:16:33|0.007317
07:16:34|0.007317
07:16:35|0.007317
07:16:36|0.007317
07:16:37|0.0073234
07:16:38|0.0073234
07:16:39|0.0073234
07:16:40|0.0073234
07:16:41|0.0073234
07:16:42|0.0073234
07:16:43|0.0073234
07:16:44|0.0073234
07:16:45|0.0073234
07:16:46|0.0073234
07:16:47|0.0073234
07:16:48|0.0073234
07:16:49|0.0073234
07:16:51|0.0073234
07:16:52|0.0073234
07:16:52|0.0073234
07:16:54|0.0073234
07:16:56|0.0073145
07:16:56|0.0073145
07:16:57|0.0073145
07:16:58|0.0073145
07:17:00|0.0073141
07:17:01|0.0073141
07:17:02|0.0073141
07:17:04|0.0073141
07:17:05|0.0073141
07:17:06|0.0073141
07:17:07|0.0073141
07:17:08|0.0073141
07:17:09|0.0073141
07:17:10|0.0073141
07:17:11|0.0073141
07:17:12|0.0073141
07:17:13|0.0073141
07:17:14|0.0073141
07:17:15|0.0073141
07:17:15|0.0073122
07:17:17|0.0073122
07:17:19|0.0073122
07:17:19|0.0073122
07:17:20|0.0073122
07:17:21|0.0073122
07:17:22|0.0073122
07:17:24|0.0073122
07:17:26|0.0073122
07:17:27|0.0073122
07:17:28|0.0073122
07:17:29|0.0073122
07:17:30|0.0073122
07:17:31|0.0073122
07:17:32|0.0073122
07:17:33|0.0073122
07:17:35|0.0073122
07:17:35|0.0073122
07:17:36|0.0073122
07:17:37|0.0073122
07:17:38|0.0073122
07:17:39|0.0073126
07:17:40|0.0073126
07:17:41|0.0073126
07:17:42|0.0073126
07:17:43|0.0073126
07:17:44|0.0073126
07:17:45|0.0073126
07:17:46|0.0073126
07:17:47|0.0073126
07:17:48|0.0073126
07:17:49|0.0073126
07:17:50|0.0073126
07:17:51|0.0073126
07:17:53|0.0073126
07:17:54|0.0073126
07:17:55|0.0073126
07:17:56|0.0073126
07:17:57|0.0073126
07:17:58|0.0073126
07:17:59|0.0073126
07:17:59|0.0073126
07:18:02|0.0073126
07:18:02|0.0073126
07:18:03|0.0073126
07:18:05|0.0073126
07:18:05|0.0073126
07:18:07|0.0073118
07:18:08|0.0073118
07:18:10|0.0073118
07:18:10|0.0073118
07:18:12|0.0073118
07:18:13|0.0073118
07:18:14|0.0073118
07:18:15|0.0073118
07:18:16|0.0073118
07:18:17|0.0073118
07:18:18|0.0073118
07:18:19|0.0073118
07:18:20|0.0073118
07:18:22|0.0073118
07:18:22|0.0073118
07:18:24|0.0073118
07:18:24|0.0073118
07:18:25|0.0073118
07:18:26|0.0073118
07:18:27|0.0073118
07:18:28|0.0073118
07:18:29|0.0073118
07:18:30|0.0073118
07:18:32|0.0073118
07:18:32|0.0073118
07:18:34|0.0073118
07:18:36|0.0073118
07:18:37|0.0073118
07:18:38|0.0073118
07:18:39|0.0073118
07:18:40|0.0073118
07:18:41|0.0073118
07:18:42|0.0073118
07:18:43|0.0073118
07:18:44|0.0073118
07:18:45|0.0073118
07:18:46|0.0073118
07:18:47|0.0073118
07:18:48|0.0073118
07:18:49|0.0073118
07:18:50|0.0073118
07:18:52|0.0073118
07:18:52|0.0073118
07:18:53|0.0073118
07:18:55|0.0073089
07:18:56|0.0073089
07:18:57|0.0073089
07:18:58|0.0073089
07:18:59|0.0073089
07:19:00|0.0073089
07:19:01|0.0073089
07:19:02|0.0073089
07:19:03|0.0073089
07:19:04|0.0073089
07:19:05|0.0073089
07:19:06|0.0073089
07:19:08|0.0073089
07:19:09|0.0073089
07:19:09|0.0073089
07:19:11|0.0073089
07:19:12|0.0073089
07:19:13|0.0073254
07:19:14|0.0073254
07:19:16|0.0073254
07:19:17|0.007335
07:19:18|0.0073252
07:19:18|0.0073278
07:19:20|0.0073248
07:19:21|0.0073281
07:19:22|0.0073281
07:19:22|0.0073281
07:19:25|0.0073281
07:19:25|0.0073281
07:19:27|0.0073346
07:19:28|0.0073393
07:19:28|0.0073494
07:19:30|0.0073492
07:19:31|0.0073544
07:19:32|0.0073517
07:19:33|0.0073517
07:19:33|0.0073639
07:19:34|0.0073708
07:19:36|0.0073708
07:19:38|0.0073708
07:19:38|0.0073839
07:19:39|0.0073815
07:19:40|0.0073786
07:19:41|0.0073672
07:19:43|0.0073672
07:19:45|0.0073672
07:19:45|0.0073672
07:19:46|0.0073421
07:19:47|0.0073332
07:19:49|0.0073403
07:19:49|0.0073403
07:19:51|0.0073403
07:19:52|0.0073403
07:19:53|0.0073403
07:19:54|0.0073403
07:19:55|0.0073403
07:19:56|0.0073403
07:19:57|0.0073403
07:19:58|0.0073403
07:19:58|0.0073403
07:19:59|0.0073403
07:20:01|0.0073433
07:20:02|0.0073433
07:20:04|0.0073378
07:20:05|0.007339
07:20:06|0.007339
07:20:07|0.0073394
07:20:08|0.0073407
07:20:10|0.0073407
07:20:10|0.0073407
07:20:12|0.0073407
07:20:12|0.0073407
07:20:13|0.0073407
07:20:14|0.0073616
07:20:16|0.0073662
07:20:16|0.0073591
07:20:18|0.0073559
07:20:19|0.0073559
07:20:20|0.0073742
07:20:22|0.0073742
07:20:22|0.0073742
07:20:23|0.0073742
07:20:24|0.0073742
07:20:26|0.0073832
07:20:26|0.0073874
07:20:28|0.0073874
07:20:29|0.0073874
07:20:29|0.0073874
07:20:30|0.0073919
07:20:31|0.0073919
07:20:32|0.0073938
07:20:33|0.0073938
07:20:34|0.0073938
07:20:36|0.0073938
07:20:36|0.0073938
07:20:38|0.0073886
07:20:38|0.0073886
07:20:40|0.0073797
07:20:40|0.0073674
07:20:41|0.0073688
07:20:43|0.0073575
07:20:44|0.0073575
07:20:45|0.0073575
07:20:46|0.0073627
07:20:47|0.0073627
07:20:48|0.0073627
07:20:49|0.0073788
07:20:50|0.0073788
07:20:51|0.0073788
07:20:52|0.0073847
07:20:53|0.0073847
07:20:54|0.0073847
07:20:55|0.0073854
07:20:56|0.0073854
07:20:57|0.0073854
07:20:58|0.0073854
07:20:59|0.0073854
07:21:00|0.0073854
07:21:01|0.0073727
07:21:02|0.0073701
07:21:03|0.0073701
07:21:04|0.0073627
07:21:06|0.0073431
07:21:07|0.0073431
07:21:09|0.0073431
07:21:10|0.0073431
07:21:10|0.0073431
07:21:11|0.0073431
07:21:12|0.0073585
07:21:13|0.0073585
07:21:15|0.0073585
07:21:15|0.0073585
07:21:16|0.0073585
07:21:18|0.0073585
07:21:19|0.0073585
07:21:20|0.0073585
07:21:21|0.0073585
07:21:22|0.0073585
07:21:23|0.0073901
07:21:24|0.0073901
07:21:25|0.0073901
07:21:26|0.0073736
07:21:27|0.0073604
07:21:28|0.0073782
07:21:29|0.0073563
07:21:30|0.0073344
07:21:31|0.007329
07:21:32|0.007329
07:21:33|0.0073197
07:21:34|0.0073196
07:21:35|0.0073196
07:21:37|0.0073196
07:21:38|0.0073196
07:21:39|0.0073196
07:21:39|0.0072999
07:21:41|0.0072967
07:21:41|0.0072967
07:21:42|0.0072967
07:21:44|0.0072967
07:21:44|0.0072967
07:21:45|0.0072967
07:21:47|0.0072967
07:21:48|0.0072967
07:21:49|0.0072966
07:21:50|0.0072966
07:21:52|0.0072966
07:21:52|0.0072966
07:21:53|0.0072966
07:21:54|0.0072966
07:21:56|0.0072966
07:21:56|0.0073044
07:21:57|0.0073044
07:21:59|0.0073044
07:22:00|0.0073044
07:22:00|0.0073044
07:22:02|0.0073044
07:22:02|0.0073044
07:22:04|0.0073044
07:22:05|0.0073044
07:22:06|0.0073044
07:22:07|0.0073044
07:22:09|0.0073044
07:22:10|0.0073044
07:22:10|0.0073044
07:22:12|0.0073044
07:22:12|0.0073044
07:22:14|0.0073044
07:22:15|0.0073044
07:22:15|0.0073044
07:22:17|0.0073044
07:22:18|0.0073044
07:22:19|0.0073044
07:22:20|0.0073044
07:22:21|0.0073044
07:22:22|0.0073044
07:22:23|0.0073044
07:22:24|0.0073044
07:22:25|0.0073044
07:22:25|0.0073044
07:22:27|0.0073053
07:22:29|0.0073053
07:22:29|0.0073053
07:22:30|0.0072553
07:22:31|0.0072803
07:22:32|0.0072776
07:22:33|0.0072776
07:22:34|0.0072662
07:22:36|0.0072661
07:22:38|0.0072577
07:22:38|0.0072577
07:22:39|0.0072577
07:22:40|0.0072641
07:22:41|0.0072641
07:22:43|0.007263
07:22:44|0.007263
07:22:45|0.007263
07:22:46|0.007263
07:22:47|0.007263
07:22:48|0.007263
07:22:49|0.007263
07:22:50|0.007263
07:22:50|0.007263
07:22:52|0.007263
07:22:53|0.007263
07:22:54|0.007263
07:22:54|0.0072579
07:22:56|0.0072542
07:22:57|0.0072542
07:22:57|0.0072493
07:22:59|0.0072493
07:22:59|0.0072493
07:23:01|0.0072549
07:23:02|0.0072592
07:23:03|0.0072592
07:23:04|0.0072592
07:23:05|0.0072592
07:23:07|0.0072592
07:23:08|0.007252
07:23:10|0.007252
07:23:10|0.007252
07:23:11|0.007252
07:23:12|0.0072462
07:23:13|0.0072462
07:23:14|0.0072422
07:23:15|0.0072422
07:23:16|0.0072422
07:23:17|0.0072422
07:23:18|0.0072422
07:23:19|0.0072422
07:23:20|0.0072422
07:23:21|0.00724
07:23:22|0.0072374
07:23:23|0.0072374
07:23:25|0.0072506
07:23:26|0.0072506
07:23:27|0.0072506
07:23:28|0.0072431
07:23:29|0.0072431
07:23:31|0.0072431
07:23:31|0.0072386
07:23:32|0.0072386
07:23:34|0.0072386
07:23:34|0.0072386
07:23:36|0.0072386
07:23:37|0.0072386
07:23:38|0.0072452
07:23:39|0.0072452
07:23:39|0.0072518
07:23:41|0.0072518
07:23:42|0.0072518
07:23:43|0.0072518
07:23:45|0.0072671
07:23:45|0.0072671
07:23:46|0.0072774
07:23:47|0.0072796
07:23:48|0.0072796
07:23:49|0.0072796
07:23:50|0.0072796
07:23:52|0.00728
07:23:53|0.00728
07:23:54|0.00728
07:23:54|0.00728
07:23:56|0.0072767
07:23:57|0.0072767
07:23:58|0.0072717
07:23:59|0.0072717
07:23:59|0.0072717
07:24:01|0.0073103
07:24:01|0.0073114
07:24:02|0.007309
07:24:04|0.007309
07:24:04|0.007309
07:24:06|0.0073199
07:24:08|0.0073182
07:24:08|0.0073182
07:24:10|0.007333
07:24:12|0.007333
07:24:12|0.007333
07:24:13|0.007328
07:24:14|0.007328
07:24:16|0.0073238
07:24:17|0.0073077
07:24:18|0.0073077
07:24:19|0.0073114
07:24:20|0.0073114
07:24:21|0.0072968
07:24:22|0.007307
07:24:23|0.0073005
07:24:24|0.0073005
07:24:25|0.0073005
07:24:26|0.0073005
07:24:27|0.0073005
07:24:28|0.0072783
07:24:29|0.0072783
07:24:30|0.0072783
07:24:31|0.0072783
07:24:33|0.0072783
07:24:33|0.0072783
07:24:35|0.0072783
07:24:36|0.0072462
07:24:37|0.0072381
07:24:38|0.0072381
07:24:40|0.0072423
07:24:41|0.0072423
07:24:42|0.007242
07:24:43|0.0072401
07:24:44|0.0072401
07:24:45|0.0072401
07:24:46|0.0072401
07:24:47|0.0072401
07:24:48|0.0072401
07:24:49|0.0072401
07:24:51|0.0072401
07:24:52|0.0072587
07:24:52|0.0072587
07:24:54|0.0072587
07:24:54|0.0072587
07:24:56|0.0072587
07:24:56|0.0072587
07:24:58|0.0072587
07:24:59|0.0072712
07:24:59|0.0072712
07:25:00|0.0072712
07:25:02|0.0072712
07:25:03|0.0072712
07:25:05|0.0072712
07:25:06|0.0072712
07:25:07|0.007264
07:25:08|0.007264
07:25:09|0.007264
07:25:10|0.007264
07:25:11|0.007264
07:25:12|0.007264
07:25:13|0.007264
07:25:14|0.007264
07:25:15|0.007264
07:25:16|0.007264
07:25:17|0.007264
07:25:18|0.007264
07:25:19|0.007264
07:25:20|0.007264
07:25:22|0.007264
07:25:23|0.007264
07:25:24|0.0072717
07:25:24|0.0072717
07:25:25|0.0072717
07:25:26|0.0072717
07:25:28|0.0072717
07:25:28|0.0072717
07:25:30|0.0072717
07:25:31|0.0072717
07:25:33|0.0072717
07:25:34|0.0072717
07:25:35|0.0072717
07:25:35|0.0072717
07:25:37|0.0072717
07:25:37|0.0072717
07:25:39|0.0072717
07:25:40|0.0072717
07:25:40|0.0072717
07:25:42|0.0072717
07:25:43|0.0072717
07:25:43|0.0072717
07:25:45|0.0072717
07:25:46|0.0072717
07:25:47|0.0072717
07:25:48|0.0072717
07:25:49|0.0072717
07:25:50|0.0072717
07:25:51|0.0072717
07:25:52|0.0072717
07:25:53|0.0072717
07:25:54|0.0072717
07:25:55|0.0072717
07:25:56|0.0072717
07:25:57|0.0072717
07:25:58|0.0072717
07:25:59|0.0072717
07:26:00|0.0072717
07:26:01|0.0072717
07:26:02|0.0072717
07:26:04|0.0072717
07:26:05|0.0072717
07:26:05|0.0072717
07:26:06|0.0072717
07:26:08|0.0072717
07:26:09|0.0072717
07:26:10|0.0072717
07:26:11|0.0072717
07:26:12|0.0072717
07:26:13|0.0072646
07:26:15|0.0072645
07:26:15|0.0072645
07:26:16|0.0072645
07:26:17|0.0072645
07:26:18|0.0072645
07:26:20|0.0072645
07:26:21|0.0072645
07:26:22|0.0072645
07:26:23|0.0072645
07:26:23|0.0072645
07:26:25|0.0072645
07:26:26|0.0072645
07:26:27|0.0072645
07:26:28|0.0072645
07:26:29|0.0072645
07:26:31|0.0072645
07:26:32|0.0072645
07:26:33|0.0072645
07:26:34|0.0072645
07:26:35|0.0072645
07:26:36|0.0072645
07:26:37|0.0072645
07:26:39|0.0072645
07:26:40|0.0072645
07:26:41|0.0072645
07:26:41|0.0072645
07:26:43|0.0072645
07:26:44|0.0072701
07:26:46|0.0072701
07:26:46|0.0072701
07:26:47|0.0072701
07:26:48|0.0072701
07:26:49|0.0072799
07:26:50|0.0072799
07:26:51|0.0072799
07:26:52|0.0072799
07:26:53|0.0072799
07:26:55|0.0072799
07:26:56|0.0072799
07:26:56|0.0072799
07:26:57|0.0072799
07:26:58|0.0072799
07:27:00|0.0072799
07:27:01|0.0072799
07:27:02|0.0072799
07:27:03|0.0072799
07:27:04|0.0072799
07:27:05|0.0072799
07:27:06|0.0072742
07:27:07|0.0072742
07:27:08|0.0072742
07:27:09|0.0072742
07:27:11|0.0072742
07:27:11|0.0072734
07:27:12|0.0072661
07:27:14|0.0072425
07:27:15|0.0072425
07:27:15|0.0072425
07:27:17|0.0072425
07:27:18|0.0072425
07:27:19|0.0072425
07:27:20|0.0072425
07:27:22|0.0072425
07:27:22|0.0072425
07:27:23|0.0072425
07:27:24|0.0072425
07:27:25|0.0072381
07:27:26|0.0072381
07:27:27|0.0072381
07:27:28|0.0072381
07:27:29|0.0072381
07:27:30|0.0072381
07:27:31|0.0072381
07:27:32|0.0072381
07:27:33|0.0072381
07:27:34|0.0072381
07:27:35|0.0072381
07:27:37|0.0072381
07:27:38|0.0072381
07:27:39|0.0072381
07:27:40|0.0072381
07:27:41|0.0072381
07:27:42|0.0072381
07:27:43|0.0072381
07:27:44|0.0072381
07:27:45|0.0072381
07:27:45|0.0072381
07:27:48|0.0072381
07:27:48|0.0072381
07:27:49|0.0072293
07:27:50|0.0072293
07:27:51|0.0072293
07:27:53|0.0072293
07:27:54|0.0072293
07:27:55|0.0072293
07:27:56|0.0072293
07:27:57|0.0072293
07:27:59|0.0072293
07:27:59|0.0072293
07:28:00|0.0072293
07:28:01|0.0072293
07:28:02|0.0072293
07:28:03|0.0072278
07:28:04|0.0072278
07:28:05|0.0072278
07:28:06|0.0072278
07:28:07|0.0072278
07:28:08|0.0072278
07:28:09|0.0072278
07:28:11|0.0072278
07:28:12|0.0072278
07:28:14|0.0072278
07:28:14|0.0072278
07:28:15|0.0072278
07:28:16|0.0072278
07:28:17|0.0072278
07:28:18|0.0072278
07:28:19|0.0072278
07:28:20|0.0072278
07:28:22|0.0072243
07:28:22|0.0072243
07:28:23|0.0072243
07:28:24|0.0072243
07:28:26|0.0072243
07:28:27|0.0072243
07:28:28|0.0072243
07:28:29|0.0072243
07:28:30|0.0072243
07:28:31|0.0072243
07:28:32|0.0072243
07:28:33|0.0072243
07:28:35|0.0072243
07:28:36|0.0072243
07:28:37|0.0072243
07:28:37|0.0072243
07:28:39|0.0072243
07:28:39|0.0072243
07:28:41|0.0072243
07:28:42|0.0072243
07:28:43|0.0072243
07:28:44|0.0072243
07:28:45|0.0072243
07:28:46|0.0072308
07:28:47|0.0072308
07:28:48|0.0072308
07:28:50|0.0072308
07:28:51|0.0072308
07:28:52|0.0072308
07:28:52|0.0072308
07:28:54|0.0072308
07:28:55|0.0072308
07:28:56|0.0072308
07:28:57|0.0072308
07:28:58|0.0072308
07:28:59|0.0072308
07:29:00|0.0072308
07:29:01|0.0072367
07:29:02|0.0072367
07:29:03|0.0072367
07:29:04|0.0072367
07:29:05|0.0072367
07:29:06|0.0072367
07:29:07|0.0072367
07:29:08|0.0072367
07:29:09|0.0072367
07:29:10|0.0072367
07:29:11|0.0072367
07:29:12|0.0072367
07:29:13|0.0072367
07:29:14|0.0072367
07:29:16|0.0072367
07:29:17|0.0072367
07:29:18|0.0072367
07:29:18|0.0072367
07:29:19|0.0072367
07:29:20|0.0072367
07:29:21|0.0072367
07:29:23|0.0072367
07:29:24|0.0072367
07:29:25|0.0072367
07:29:26|0.0072367
07:29:28|0.0072367
07:29:29|0.0072367
07:29:30|0.0072367
07:29:31|0.0072367
07:29:32|0.0072367
07:29:33|0.0072367
07:29:34|0.0072367
07:29:36|0.0072367
07:29:36|0.0072367
07:29:38|0.0072367
07:29:39|0.007241
07:29:40|0.007241
07:29:42|0.007241
07:29:42|0.007241
07:29:43|0.007241
07:29:44|0.0072404
07:29:45|0.0072404
07:29:46|0.0072404
07:29:48|0.0072404
07:29:49|0.0072404
07:29:50|0.0072404
07:29:51|0.0072404
07:29:53|0.0072404
07:29:53|0.0072404
07:29:54|0.0072404
07:29:55|0.0072404
07:29:57|0.0072404
07:29:58|0.0072404
07:29:59|0.0072404
07:30:00|0.0072404
07:30:02|0.0072404
07:30:02|0.0072404
07:30:03|0.0072404
07:30:04|0.0072404
07:30:05|0.0072404
07:30:06|0.0072404
07:30:08|0.0072404
07:30:08|0.0072404
07:30:09|0.0072404
07:30:11|0.0072404
07:30:12|0.0072404
07:30:12|0.0072394
07:30:13|0.0072394
07:30:15|0.0072394
07:30:17|0.0072394
07:30:17|0.0072394
07:30:19|0.0072394
07:30:20|0.0072394
07:30:20|0.0072394
07:30:22|0.0072394
07:30:22|0.0072394
07:30:24|0.0072394
07:30:25|0.0072394
07:30:26|0.0072394
07:30:27|0.0072394
07:30:28|0.0072394
07:30:30|0.0072394
07:30:31|0.0072394
07:30:32|0.0072394
07:30:33|0.0072394
07:30:34|0.0072394
07:30:35|0.0072394
07:30:36|0.0072394
07:30:38|0.0072394
07:30:38|0.0072394
07:30:39|0.0072394
07:30:40|0.0072394
07:30:42|0.0072394
07:30:43|0.0072394
07:30:45|0.0072394
07:30:45|0.0072394
07:30:46|0.0072426
07:30:48|0.0072649
07:30:49|0.0072649
07:30:50|0.0072649
07:30:51|0.0072649
07:30:52|0.0072649
07:30:53|0.0072649
07:30:54|0.0072649
07:30:56|0.0072649
07:30:56|0.0072455
07:30:58|0.0072455
07:30:58|0.0072455
07:30:59|0.0072455
07:31:01|0.0072455
07:31:02|0.0072455
07:31:04|0.0072455
07:31:04|0.0072455
07:31:06|0.0072455
07:31:07|0.0072455
07:31:07|0.0072455
07:31:08|0.0072455
07:31:09|0.0072455
07:31:10|0.0072455
07:31:11|0.0072455
07:31:13|0.0072455
07:31:13|0.0072455
07:31:15|0.0072455
07:31:16|0.0072455
07:31:16|0.0072455
07:31:18|0.0072455
07:31:19|0.0072433
07:31:20|0.0072433
07:31:21|0.0072433
07:31:22|0.0072432
07:31:23|0.0072432
07:31:24|0.0072432
07:31:25|0.0072432
07:31:26|0.0072432
07:31:27|0.0072432
07:31:28|0.0072432
07:31:29|0.0072432
07:31:30|0.0072432
07:31:31|0.0072432
07:31:32|0.0072432
07:31:33|0.0072432
07:31:34|0.0072432
07:31:35|0.0072432
07:31:37|0.0072432
07:31:37|0.0072432
07:31:38|0.0072358
07:31:40|0.0072358
07:31:41|0.0072358
07:31:42|0.0072358
07:31:43|0.0072358
07:31:44|0.0072358
07:31:45|0.0072358
07:31:46|0.0072358
07:31:48|0.0072358
07:31:48|0.0072358
07:31:49|0.0072358
07:31:50|0.0072358
07:31:52|0.0072358
07:31:52|0.0072358
07:31:54|0.0072358
07:31:55|0.0072358
07:31:55|0.0072358
07:31:56|0.0072358
07:31:57|0.0072358
07:31:59|0.0072358
07:32:00|0.0072358
07:32:01|0.0072358
07:32:02|0.0072358
07:32:03|0.0072358
07:32:04|0.0072358
07:32:05|0.0072358
07:32:06|0.0072358
07:32:07|0.0072319
07:32:08|0.0072319
07:32:09|0.0072319
07:32:10|0.0072319
07:32:11|0.0072319
07:32:12|0.0072319
07:32:13|0.0072319
07:32:14|0.0072319
07:32:15|0.0072319
07:32:17|0.0072335
07:32:18|0.0072335
07:32:19|0.0072335
07:32:20|0.0072335
07:32:22|0.0072335
07:32:22|0.0072335
07:32:23|0.0072335
07:32:24|0.0072335
07:32:25|0.0072335
07:32:26|0.0072335
07:32:27|0.0072335
07:32:28|0.0072335
07:32:29|0.0072335
07:32:31|0.0072335
07:32:32|0.0072335
07:32:32|0.0072335
07:32:34|0.0072335
07:32:36|0.0072279
07:32:37|0.0072171
07:32:38|0.0072123
07:32:39|0.0072123
07:32:39|0.0072123
07:32:41|0.0072182
07:32:42|0.0072182
07:32:43|0.0072182
07:32:44|0.0072182
07:32:45|0.0072182
07:32:46|0.0072182
07:32:47|0.0072182
07:32:48|0.0072182
07:32:49|0.0072182
07:32:50|0.0072182
07:32:51|0.0072182
07:32:52|0.0072182
07:32:53|0.0072182
07:32:54|0.0072182
07:32:55|0.0072182
07:32:55|0.0072182
07:32:57|0.0072182
07:32:58|0.0072182
07:32:59|0.0072182
07:32:59|0.0072182
07:33:00|0.0072182
07:33:02|0.0072182
07:33:03|0.0072182
07:33:03|0.0072182
07:33:05|0.0072182
07:33:06|0.0072182
07:33:07|0.0072182
07:33:08|0.0072182
07:33:08|0.0072182
07:33:10|0.0072182
07:33:11|0.0072182
07:33:12|0.0072182
07:33:12|0.0072182
07:33:14|0.0072095
07:33:15|0.0072095
07:33:17|0.0072095
07:33:18|0.0072095
07:33:19|0.0072095
07:33:20|0.0072095
07:33:20|0.0072095
07:33:23|0.0072095
07:33:23|0.0072095
07:33:24|0.0072095
07:33:25|0.0072095
07:33:26|0.0072095
07:33:27|0.0072095
07:33:29|0.0072095
07:33:30|0.0072246
07:33:31|0.007234
07:33:31|0.0072303
07:33:33|0.0072303
07:33:34|0.00723
07:33:34|0.00723
07:33:36|0.00723
07:33:38|0.0072357
07:33:38|0.0072357
07:33:40|0.0072357
07:33:41|0.0072357
07:33:42|0.0072357
07:33:43|0.0072301
07:33:44|0.0072254
07:33:44|0.0072287
07:33:45|0.00723
07:33:46|0.007239
07:33:48|0.007239
07:33:49|0.007239
07:33:50|0.007239
07:33:51|0.007239
07:33:52|0.0072417
07:33:53|0.0072456
07:33:54|0.0072456
07:33:56|0.0072587
07:33:56|0.0072587
07:33:57|0.0072587
07:33:58|0.0072636
07:33:59|0.0072741
07:34:00|0.0072741
07:34:01|0.0072741
07:34:02|0.0072644
07:34:03|0.0072644
07:34:04|0.007252
07:34:05|0.0072436
07:34:07|0.0072391
07:34:07|0.0072391
07:34:08|0.0072391
07:34:09|0.0072391
07:34:10|0.0072391
07:34:12|0.0072391
07:34:12|0.0072391
07:34:13|0.0072355
07:34:14|0.0072355
07:34:15|0.0072355
07:34:17|0.0072355
07:34:18|0.0072355
07:34:19|0.0072355
07:34:20|0.0072422
07:34:21|0.0072394
07:34:22|0.0072394
07:34:23|0.0072394
07:34:24|0.0072394
07:34:25|0.0072394
07:34:26|0.0072319
07:34:27|0.0072264
07:34:28|0.0072264
07:34:29|0.0072264
07:34:30|0.0072264
07:34:32|0.0072264
07:34:32|0.0072264
07:34:33|0.0072264
07:34:35|0.0072264
07:34:35|0.0072264
07:34:36|0.0072264
07:34:38|0.0072264
07:34:38|0.0072264
07:34:39|0.0072264
07:34:41|0.0072264
07:34:43|0.0072264
07:34:44|0.0072264
07:34:45|0.0072264
07:34:45|0.0072264
07:34:47|0.0072264
07:34:48|0.0072264
07:34:49|0.0072264
07:34:49|0.0072264
07:34:51|0.0072264
07:34:52|0.0072264
07:34:53|0.0072264
07:34:54|0.0072063
07:34:55|0.0072063
07:34:56|0.0072063
07:34:57|0.0072063
07:34:58|0.0072063
07:34:59|0.0072063
07:35:00|0.0072063
07:35:02|0.0072063
07:35:03|0.0072063
07:35:04|0.0072063
07:35:04|0.0072063
07:35:06|0.0072063
07:35:07|0.0072063
07:35:07|0.0072063
07:35:09|0.0072032
07:35:10|0.0072032
07:35:12|0.0072111
07:35:13|0.0072111
07:35:14|0.0072111
07:35:15|0.0072111
07:35:15|0.0072111
07:35:17|0.0072111
07:35:18|0.0072111
07:35:18|0.0072111
07:35:20|0.0072111
07:35:21|0.0072111
07:35:22|0.0072111
07:35:23|0.0072111
07:35:24|0.0072111
07:35:25|0.0072111
07:35:27|0.0072111
07:35:27|0.0072111
07:35:29|0.0072111
07:35:29|0.0072111
07:35:31|0.0072111
07:35:32|0.0072111
07:35:32|0.0072111
07:35:33|0.0072111
07:35:34|0.0072111
07:35:36|0.0072111
07:35:37|0.0072111
07:35:38|0.0072111
07:35:39|0.0072016
07:35:41|0.0072016
07:35:42|0.0071962
07:35:43|0.0071962
07:35:44|0.0071955
07:35:45|0.0071955
07:35:46|0.0071955
07:35:47|0.0071955
07:35:48|0.0071955
07:35:49|0.0071955
07:35:51|0.0071955
07:35:52|0.0071955
07:35:52|0.0072051
07:35:54|0.0072051
07:35:55|0.0072051
07:35:56|0.0072051
07:35:57|0.0072051
07:35:58|0.0072051
07:35:59|0.0072051
07:36:00|0.0072051
07:36:01|0.0072051
07:36:02|0.0072051
07:36:04|0.0072051
07:36:05|0.0072051
07:36:06|0.0072051
07:36:07|0.0072051
07:36:08|0.0072051
07:36:09|0.0072051
07:36:10|0.0072051
07:36:10|0.0072051
07:36:12|0.0072051
07:36:13|0.0072051
07:36:13|0.0072051
07:36:15|0.0072051
07:36:16|0.0072051
07:36:16|0.0072051
07:36:17|0.0072051
07:36:19|0.0072051
07:36:21|0.0072051
07:36:21|0.0072051
07:36:22|0.0072051
07:36:23|0.0072051
07:36:24|0.0072051
07:36:26|0.0072051
07:36:26|0.0072051
07:36:28|0.0072051
07:36:28|0.0072051
07:36:30|0.0072051
07:36:31|0.0072051
07:36:31|0.0072051
07:36:33|0.0072051
07:36:34|0.0072051
07:36:35|0.0072051
07:36:37|0.0072051
07:36:37|0.0072051
07:36:38|0.0072051
07:36:39|0.0072051
07:36:41|0.0072051
07:36:42|0.0072051
07:36:42|0.0072051
07:36:44|0.0072051
07:36:45|0.0072051
07:36:47|0.0072051
07:36:47|0.0072051
07:36:49|0.0072051
07:36:50|0.0072051
07:36:50|0.0072148
07:36:53|0.0072148
07:36:53|0.0072148
07:36:54|0.0072148
07:36:55|0.0072148
07:36:56|0.0072148
07:36:57|0.0072148
07:36:58|0.0072148
07:37:00|0.0072148
07:37:01|0.0072148
07:37:02|0.0072148
07:37:03|0.0072148
07:37:04|0.0072148
07:37:06|0.0072148
07:37:06|0.0072148
07:37:08|0.007214
07:37:09|0.007214
07:37:10|0.007214
07:37:11|0.007214
07:37:12|0.007214
07:37:12|0.007214
07:37:14|0.007214
07:37:15|0.007214
07:37:15|0.007214
07:37:17|0.007214
07:37:18|0.007214
07:37:19|0.007214
07:37:21|0.007214
07:37:21|0.007214
07:37:22|0.007214
07:37:23|0.007214
07:37:24|0.007214
07:37:25|0.007214
07:37:26|0.0072203
07:37:27|0.0072269
07:37:28|0.0072269
07:37:30|0.0072269
07:37:30|0.0072333
07:37:31|0.0072365
07:37:32|0.0072365
07:37:33|0.0072334
07:37:34|0.0072393
07:37:35|0.0072462
07:37:36|0.0072462
07:37:37|0.0072462
07:37:38|0.0072462
07:37:39|0.0072501
07:37:40|0.0072496
07:37:41|0.0072496
07:37:42|0.0072622
07:37:43|0.0072643
07:37:44|0.0072643
07:37:46|0.0072741
07:37:47|0.0072741
07:37:49|0.0072928
07:37:49|0.0072958
07:37:50|0.0072958
07:37:51|0.0072725
07:37:53|0.007278
07:37:54|0.007278
07:37:56|0.007278
07:37:56|0.007278
07:37:57|0.007278
07:37:58|0.007278
07:37:59|0.007278
07:38:00|0.0072694
07:38:02|0.0072694
07:38:02|0.0072694
07:38:03|0.0072694
07:38:04|0.0072694
07:38:05|0.0072933
07:38:06|0.0072933
07:38:07|0.0072763
07:38:08|0.0072641
07:38:09|0.0072555
07:38:10|0.0072555
07:38:11|0.0072555
07:38:12|0.0072555
07:38:13|0.0072555
07:38:14|0.0072555
07:38:15|0.0072555
07:38:17|0.0072555
07:38:18|0.0072555
07:38:19|0.0072555
07:38:20|0.0072555
07:38:21|0.0072555
07:38:23|0.0072555
07:38:23|0.0072555
07:38:25|0.0072555
07:38:26|0.0072555
07:38:28|0.0072555
07:38:29|0.0072555
07:38:30|0.0072555
07:38:31|0.0072555
07:38:32|0.0072555
07:38:34|0.0072555
07:38:34|0.0072555
07:38:36|0.0072555
07:38:36|0.0072555
07:38:37|0.0072555
07:38:38|0.0072555
07:38:39|0.0072555
07:38:40|0.0072555
07:38:42|0.0072555
07:38:43|0.0072555
07:38:44|0.0072555
07:38:46|0.0072555
07:38:46|0.0072555
07:38:47|0.0072555
07:38:48|0.0072555
07:38:49|0.0072534
07:38:51|0.0072534
07:38:52|0.0072534
07:38:53|0.0072534
07:38:54|0.0072534
07:38:55|0.0072534
07:38:56|0.0072534
07:38:57|0.0072534
07:38:58|0.0072534
07:38:59|0.0072534
07:39:00|0.0072534
07:39:02|0.0072422
07:39:02|0.0072422
07:39:03|0.0072396
07:39:04|0.0072396
07:39:06|0.0072396
07:39:06|0.0072396
07:39:07|0.0072396
07:39:08|0.0072439
07:39:09|0.0072439
07:39:10|0.0072439
07:39:12|0.0072439
07:39:12|0.0072439
07:39:13|0.0072439
07:39:14|0.0072439
07:39:15|0.0072439
07:39:17|0.0072439
07:39:17|0.0072439
07:39:19|0.0072439
07:39:19|0.0072439
07:39:20|0.0072439
07:39:22|0.0072439
07:39:23|0.0072439
07:39:24|0.0072439
07:39:25|0.0072439
07:39:26|0.0072439
07:39:27|0.0072439
07:39:28|0.0072439
07:39:29|0.0072439
07:39:30|0.0072439
07:39:31|0.0072439
07:39:32|0.0072439
07:39:33|0.0072439
07:39:34|0.0072439
07:39:35|0.0072439
07:39:36|0.0072439
07:39:37|0.0072336
07:39:38|0.0072167
07:39:39|0.0072167
07:39:40|0.0072074
07:39:41|0.0072074
07:39:42|0.0072005
07:39:44|0.0072005
07:39:45|0.0072005
07:39:47|0.0072056
07:39:48|0.0072056
07:39:49|0.0072056
07:39:50|0.0072056
07:39:51|0.0072056
07:39:52|0.0072056
07:39:54|0.0072056
07:39:55|0.0072056
07:39:55|0.0071997
07:39:56|0.0071962
07:39:58|0.0071962
07:39:59|0.0071962
07:40:00|0.0071962
07:40:00|0.0071922
07:40:01|0.0071922
07:40:02|0.0071922
07:40:04|0.0071922
07:40:05|0.0071922
07:40:05|0.0071922
07:40:07|0.0071922
07:40:07|0.0071922
07:40:08|0.0071922
07:40:09|0.0071922
07:40:10|0.0071922
07:40:12|0.0071922
07:40:12|0.0071922
07:40:14|0.0071922
07:40:15|0.0071922
07:40:16|0.0071922
07:40:17|0.0071922
07:40:18|0.0072072
07:40:19|0.0072116
07:40:20|0.0072116
07:40:22|0.0072046
07:40:23|0.0072046
07:40:24|0.0072049
07:40:26|0.0072049
07:40:26|0.0072049
07:40:27|0.0072049
07:40:28|0.0072049
07:40:29|0.0072049
07:40:30|0.0072049
07:40:31|0.0072049
07:40:32|0.0072133
07:40:33|0.00721
07:40:34|0.00721
07:40:35|0.00721
07:40:36|0.00721
07:40:38|0.00721
07:40:39|0.00721
07:40:41|0.00721
07:40:41|0.00721
07:40:42|0.00721
07:40:43|0.00721
07:40:44|0.00721
07:40:45|0.0071962
07:40:46|0.0071962
07:40:47|0.0071962
07:40:48|0.0071962
07:40:49|0.0071962
07:40:50|0.0071962
07:40:51|0.0071962
07:40:52|0.0071962
07:40:53|0.0071962
07:40:54|0.0071962
07:40:55|0.0071962
07:40:56|0.0071962
07:40:57|0.0071962
07:40:58|0.0071962
07:40:59|0.0071962
07:41:00|0.0071962
07:41:02|0.0071962
07:41:03|0.0071962
07:41:04|0.0071962
07:41:06|0.0071989
07:41:07|0.0071989
07:41:07|0.0071941
07:41:09|0.0071941
07:41:10|0.0071941
07:41:11|0.0071941
07:41:12|0.0071941
07:41:13|0.0071941
07:41:14|0.0071941
07:41:15|0.0071941
07:41:16|0.0071941
07:41:17|0.0071941
07:41:18|0.0071941
07:41:18|0.0071941
07:41:20|0.0071941
07:41:21|0.0071941
07:41:22|0.0071941
07:41:24|0.0071806
07:41:24|0.0071806
07:41:26|0.0071806
07:41:27|0.0071806
07:41:29|0.0071806
07:41:29|0.0071725
07:41:30|0.0071725
07:41:31|0.0071706
07:41:32|0.0071706
07:41:33|0.0071706
07:41:34|0.0071706
07:41:35|0.0071706
07:41:36|0.0071706
07:41:37|0.0071706
07:41:38|0.0071706
07:41:39|0.0071706
07:41:40|0.0071706
07:41:41|0.0071706
07:41:42|0.0071706
07:41:43|0.0071706
07:41:45|0.0071706
07:41:46|0.0071706
07:41:47|0.0071706
07:41:48|0.0071706
07:41:50|0.0071706
07:41:50|0.0071706
07:41:51|0.0071706
07:41:53|0.0071706
07:41:53|0.0071801
07:41:55|0.0071801
07:41:56|0.0071801
07:41:58|0.007185
07:41:58|0.007185
07:41:59|0.007185
07:42:00|0.007185
07:42:01|0.007185
07:42:02|0.007185
07:42:04|0.007185
07:42:05|0.007185
07:42:05|0.007183
07:42:07|0.007183
07:42:08|0.007183
07:42:09|0.007183
07:42:10|0.007183
07:42:11|0.007183
07:42:12|0.007183
07:42:14|0.007183
07:42:14|0.007183
07:42:15|0.007183
07:42:16|0.0071838
07:42:17|0.0071838
07:42:18|0.0071838
07:42:19|0.0071838
07:42:20|0.0071838
07:42:21|0.0071838
07:42:22|0.0071838
07:42:23|0.0071838
07:42:25|0.0071838
07:42:26|0.0071838
07:42:27|0.0071838
07:42:29|0.0071838
07:42:29|0.0071838
07:42:30|0.0071838
07:42:32|0.0071838
07:42:33|0.0071838
07:42:34|0.0071838
07:42:35|0.0071838
07:42:36|0.0071838
07:42:37|0.0071679
07:42:38|0.0071679
07:42:39|0.0071679
07:42:41|0.0071679
07:42:42|0.0071679
07:42:43|0.0071679
07:42:44|0.0071679
07:42:45|0.0071679
07:42:46|0.0071679
07:42:48|0.0071679
07:42:48|0.0071679
07:42:50|0.0071679
07:42:51|0.0071679
07:42:52|0.0071689
07:42:53|0.0071689
07:42:54|0.0071689
07:42:55|0.0071689
07:42:56|0.0071689
07:42:57|0.0071689
07:42:58|0.0071689
07:42:59|0.0071689
07:43:00|0.0071689
07:43:01|0.0071689
07:43:02|0.0071689
07:43:03|0.0071695
07:43:04|0.0071695
07:43:05|0.0071695
07:43:06|0.0071695
07:43:07|0.0071695
07:43:08|0.0071695
07:43:09|0.0071695
07:43:10|0.0071695
07:43:11|0.0071695
07:43:12|0.0071695
07:43:13|0.0071695
07:43:14|0.0071695
07:43:15|0.0071695
07:43:16|0.0071695
07:43:17|0.0071695
07:43:18|0.0071695
07:43:19|0.0071695
07:43:20|0.0071695
07:43:21|0.0071695
07:43:22|0.0071695
07:43:23|0.0071695
07:43:24|0.0071695
07:43:25|0.007156
07:43:26|0.007156
07:43:28|0.007156
07:43:28|0.007156
07:43:29|0.007156
07:43:30|0.007156
07:43:31|0.007156
07:43:33|0.007156
07:43:33|0.007156
07:43:35|0.007156
07:43:36|0.007156
07:43:36|0.007156
07:43:38|0.007156
07:43:39|0.007156
07:43:39|0.007156
07:43:40|0.007156
07:43:41|0.007156
07:43:43|0.007156
07:43:43|0.007156
07:43:44|0.007156
07:43:45|0.007156
07:43:47|0.007156
07:43:49|0.007156
07:43:50|0.007156
07:43:51|0.007156
07:43:52|0.007156
07:43:53|0.007156
07:43:55|0.007156
07:43:55|0.007156
07:43:56|0.007156
07:43:58|0.0071584
07:43:59|0.0071584
07:44:00|0.0071584
07:44:01|0.0071584
07:44:02|0.0071584
07:44:03|0.0071584
07:44:04|0.0071588
07:44:05|0.0071588
07:44:06|0.0071588
07:44:07|0.0071588
07:44:08|0.0071588
07:44:10|0.0071588
07:44:11|0.0071588
07:44:11|0.0071588
07:44:13|0.0071588
07:44:14|0.0071588
07:44:14|0.0071588
07:44:15|0.0071588
07:44:17|0.0071588
07:44:18|0.0071588
07:44:18|0.0071588
07:44:19|0.0071588
07:44:21|0.0071588
07:44:22|0.0071588
07:44:23|0.0071588
07:44:23|0.0071588
07:44:25|0.0071588
07:44:26|0.0071588
07:44:28|0.0071588
07:44:29|0.0071588
07:44:31|0.0071588
07:44:31|0.0071588
07:44:33|0.0071588
07:44:34|0.0071588
07:44:34|0.0071746
07:44:36|0.0071746
07:44:36|0.0071746
07:44:37|0.0071746
07:44:39|0.0071747
07:44:39|0.0071726
07:44:40|0.0071826
07:44:41|0.0071826
07:44:43|0.0071826
07:44:44|0.0071764
07:44:45|0.0071764
07:44:45|0.0071764
07:44:47|0.0071764
07:44:48|0.0071764
07:44:50|0.0071764
07:44:50|0.0071764
07:44:52|0.0071764
07:44:53|0.0071764
07:44:55|0.0071868
07:44:55|0.0071868
07:44:57|0.0071868
07:44:58|0.0071868
07:44:59|0.0071868
07:45:00|0.0071868
07:45:01|0.0071868
07:45:02|0.0071868
07:45:03|0.0071868
07:45:04|0.0071868
07:45:05|0.0071868
07:45:06|0.0071868
07:45:07|0.0071868
07:45:08|0.0071868
07:45:09|0.0071868
07:45:10|0.0071868
07:45:12|0.0071868
07:45:13|0.0071868
07:45:14|0.0071868
07:45:15|0.0071868
07:45:16|0.0071868
07:45:17|0.0071868
07:45:18|0.0071868
07:45:19|0.0071868
07:45:20|0.0071868
07:45:21|0.0071868
07:45:22|0.0071868
07:45:22|0.0071868
07:45:24|0.0071868
07:45:26|0.0071868
07:45:26|0.0071868
07:45:28|0.0071868
07:45:30|0.0071868
07:45:31|0.0071868
07:45:32|0.0071868
07:45:33|0.0071868
07:45:34|0.0071868
07:45:35|0.0071868
07:45:35|0.0071868
07:45:37|0.0071868
07:45:38|0.0071868
07:45:39|0.0071868
07:45:40|0.0071868
07:45:40|0.0071868
07:45:42|0.0071868
07:45:43|0.0071832
07:45:44|0.0071832
07:45:45|0.0071832
07:45:46|0.0071832
07:45:47|0.0071832
07:45:48|0.0071832
07:45:48|0.0071832
07:45:50|0.0071832
07:45:51|0.0071832
07:45:52|0.0071832
07:45:53|0.0071832
07:45:54|0.0071832
07:45:56|0.0071832
07:45:56|0.0071832
07:45:57|0.0071832
07:45:58|0.0071832
07:45:59|0.0071832
07:46:00|0.0071832
07:46:01|0.0071832
07:46:02|0.0071832
07:46:03|0.0071832
07:46:04|0.0071832
07:46:05|0.0071832
07:46:06|0.0071832
07:46:07|0.0071832
07:46:08|0.0071832
07:46:09|0.0071832
07:46:10|0.0071832
07:46:11|0.0071832
07:46:12|0.0071832
07:46:13|0.0071832
07:46:14|0.0071832
07:46:16|0.0071832
07:46:17|0.0071832
07:46:18|0.0071832
07:46:19|0.0071832
07:46:19|0.0071832
07:46:21|0.0071832
07:46:22|0.0071832
07:46:23|0.0071832
07:46:24|0.0071832
07:46:26|0.0071832
07:46:26|0.0071832
07:46:27|0.0071832
07:46:29|0.0071832
07:46:29|0.0071832
07:46:31|0.0071832
07:46:32|0.0071832
07:46:33|0.0071832
07:46:34|0.0071832
07:46:34|0.0071832
07:46:36|0.0071832
07:46:36|0.0071832
07:46:38|0.0071832
07:46:39|0.0071832
07:46:40|0.0071832
07:46:41|0.0071832
07:46:42|0.0071832
07:46:43|0.0071832
07:46:44|0.0071832
07:46:45|0.0071832
07:46:46|0.0071832
07:46:47|0.0071832
07:46:48|0.0071832
07:46:49|0.0071832
07:46:49|0.0071832
07:46:52|0.0071844
07:46:53|0.0071844
07:46:54|0.0071844
07:46:54|0.0071844
07:46:55|0.0071844
07:46:56|0.0071844
07:46:58|0.0071844
07:46:58|0.0071844
07:47:00|0.0071844
07:47:02|0.0071844
07:47:02|0.0071844
07:47:03|0.0071844
07:47:05|0.0071804
07:47:06|0.0071804
07:47:07|0.007171
07:47:08|0.007171
07:47:09|0.007171
07:47:10|0.007171
07:47:11|0.007171
07:47:12|0.007171
07:47:12|0.007171
07:47:14|0.007171
07:47:15|0.0071696
07:47:16|0.0071696
07:47:17|0.0071696
07:47:18|0.0071696
07:47:18|0.0071696
07:47:21|0.0071696
07:47:21|0.0071696
07:47:22|0.0071696
07:47:23|0.0071696
07:47:24|0.0071727
07:47:25|0.0071727
07:47:26|0.0071727
07:47:27|0.0071727
07:47:28|0.0071662
07:47:30|0.0071662
07:47:32|0.0071662
07:47:32|0.0071662
07:47:34|0.0071662
07:47:35|0.0071662
07:47:35|0.0071662
07:47:36|0.0071662
07:47:38|0.0071662
07:47:39|0.0071662
07:47:39|0.0071625
07:47:41|0.0071625
07:47:42|0.0071625
07:47:42|0.0071625
07:47:44|0.0071625
07:47:45|0.0071625
07:47:46|0.0071625
07:47:47|0.0071669
07:47:48|0.0071669
07:47:49|0.0071669
07:47:50|0.0071669
07:47:51|0.0071669
07:47:52|0.0071669
07:47:53|0.0071669
07:47:55|0.0071669
07:47:55|0.0071669
07:47:57|0.0071669
07:47:57|0.0071669
07:47:59|0.0071669
07:48:00|0.0071669
07:48:01|0.0071669
07:48:02|0.0071669
07:48:03|0.0071669
07:48:04|0.0071669
07:48:05|0.0071669
07:48:07|0.0071669
07:48:08|0.0071669
07:48:09|0.0071669
07:48:10|0.0071669
07:48:11|0.0071669
07:48:12|0.0071669
07:48:13|0.0071669
07:48:13|0.0071669
07:48:15|0.0071669
07:48:16|0.0071669
07:48:17|0.0071669
07:48:18|0.0071669
07:48:19|0.0071669
07:48:20|0.0071669
07:48:20|0.0071669
07:48:22|0.0071669
07:48:23|0.0071669
07:48:24|0.0071558
07:48:24|0.0071558
07:48:25|0.0071558
07:48:27|0.0071558
07:48:28|0.0071558
07:48:29|0.0071521
07:48:30|0.0071521
07:48:31|0.0071521
07:48:31|0.0071521
07:48:33|0.0071521
07:48:34|0.0071521
07:48:35|0.0071521
07:48:36|0.0071521
07:48:37|0.0071521
07:48:38|0.0071521
07:48:39|0.0071521
07:48:40|0.0071521
07:48:41|0.0071521
07:48:43|0.0071521
07:48:43|0.0071521
07:48:45|0.007166
07:48:46|0.007166
07:48:47|0.007166
07:48:48|0.007166
07:48:49|0.007166
07:48:50|0.007166
07:48:51|0.007166
07:48:53|0.0071821
07:48:53|0.0071821
07:48:54|0.0071756
07:48:55|0.0071756
07:48:56|0.0071734
07:48:57|0.0071734
07:48:58|0.0071734
07:48:59|0.0071734
07:49:00|0.0071832
07:49:01|0.0071832
07:49:02|0.0071832
07:49:04|0.0071832
07:49:05|0.0071832
07:49:06|0.0071832
07:49:07|0.0071832
07:49:08|0.0071832
07:49:09|0.0071832
07:49:10|0.0071832
07:49:11|0.0071725
07:49:11|0.0071725
07:49:13|0.0071725
07:49:14|0.0071798
07:49:16|0.0071798
07:49:16|0.0071798
07:49:17|0.0071798
07:49:18|0.0071798
07:49:19|0.0071798
07:49:20|0.0071798
07:49:21|0.0071798
07:49:23|0.0071798
07:49:24|0.0071798
07:49:24|0.0071798
07:49:26|0.0071798
07:49:27|0.0071798
07:49:28|0.0071798
07:49:29|0.0071798
07:49:30|0.0071798
07:49:30|0.0071665
07:49:32|0.0071665
07:49:33|0.0071665
07:49:34|0.007175
07:49:36|0.0071811
07:49:37|0.0071811
07:49:39|0.0071811
07:49:39|0.0071811
07:49:40|0.0071811
07:49:42|0.0071811
07:49:43|0.0071811
07:49:44|0.0071606
07:49:45|0.0071612
07:49:47|0.0071612
07:49:48|0.0071612
07:49:48|0.0071612
07:49:49|0.0071612
07:49:51|0.0071612
07:49:51|0.0071612
07:49:53|0.0071612
07:49:54|0.0071612
07:49:55|0.0071612
07:49:56|0.0071498
07:49:57|0.0071498
07:49:58|0.0071498
07:49:59|0.0071498
07:50:00|0.0071498
07:50:01|0.0071498
07:50:02|0.0071498
07:50:04|0.0071498
07:50:05|0.0071498
07:50:07|0.0071498
07:50:08|0.0071498
07:50:09|0.0071498
07:50:10|0.0071498
07:50:11|0.0071498
07:50:12|0.0071498
07:50:13|0.0071498
07:50:14|0.0071482
07:50:15|0.0071482
07:50:16|0.0071482
07:50:17|0.0071482
07:50:18|0.0071482
07:50:19|0.0071482
07:50:20|0.0071482
07:50:21|0.0071482
07:50:22|0.007154
07:50:23|0.0071611
07:50:24|0.0071521
07:50:25|0.0071521
07:50:26|0.0071521
07:50:27|0.0071521
07:50:28|0.0071521
07:50:29|0.0071606
07:50:30|0.0071606
07:50:31|0.0071609
07:50:33|0.0071609
07:50:34|0.0071609
07:50:35|0.0071609
07:50:36|0.0071609
07:50:37|0.0071609
07:50:39|0.0071609
07:50:40|0.0071609
07:50:41|0.0071609
07:50:42|0.0071609
07:50:43|0.0071609
07:50:44|0.0071609
07:50:45|0.0071675
07:50:46|0.0071675
07:50:47|0.0071675
07:50:48|0.0071675
07:50:49|0.0071675
07:50:50|0.0071675
07:50:52|0.0071675
07:50:53|0.0071675
07:50:53|0.0071675
07:50:54|0.0071675
07:50:56|0.0071675
07:50:56|0.0071675
07:50:59|0.0071582
07:50:59|0.0071582
07:51:01|0.0071582
07:51:02|0.0071582
07:51:03|0.0071582
07:51:04|0.0071582
07:51:05|0.0071582
07:51:06|0.0071582
07:51:06|0.0071582
07:51:08|0.0071582
07:51:08|0.0071582
07:51:10|0.0071582
07:51:11|0.0071627
07:51:12|0.0071627
07:51:13|0.0071627
07:51:14|0.0071627
07:51:15|0.0071627
07:51:15|0.0071627
07:51:16|0.0071627
07:51:18|0.0071627
07:51:20|0.0071627
07:51:20|0.007177
07:51:21|0.007177
07:51:22|0.007177
07:51:23|0.007177
07:51:24|0.007177
07:51:25|0.007177
07:51:26|0.007177
07:51:27|0.007177
07:51:28|0.007177
07:51:29|0.007177
07:51:30|0.007177
07:51:31|0.0071809
07:51:33|0.0071783
07:51:34|0.0071783
07:51:35|0.0071783
07:51:36|0.0071783
07:51:37|0.0071783
07:51:38|0.0071783
07:51:40|0.0071783
07:51:40|0.0071783
07:51:41|0.0071783
07:51:43|0.0071783
07:51:43|0.0071783
07:51:45|0.0071783
07:51:46|0.0071783
07:51:47|0.0071783
07:51:48|0.0071783
07:51:49|0.0071783
07:51:49|0.0071783
07:51:51|0.0071783
07:51:52|0.0071783
07:51:53|0.0071783
07:51:53|0.0071783
07:51:55|0.0071783
07:51:56|0.0071783
07:51:57|0.0071783
07:51:57|0.0071783
07:51:58|0.0071783
07:52:00|0.0071783
07:52:02|0.0071783
07:52:02|0.0071783
07:52:03|0.0071783
07:52:04|0.0071783
07:52:05|0.0071783
07:52:06|0.0071783
07:52:07|0.0071783
07:52:08|0.0071664
07:52:09|0.0071664
07:52:10|0.0071664
07:52:11|0.0071664
07:52:12|0.0071664
07:52:13|0.0071664
07:52:14|0.0071664
07:52:15|0.0071664
07:52:16|0.0071664
07:52:17|0.0071664
07:52:18|0.0071664
07:52:19|0.0071664
07:52:20|0.0071664
07:52:21|0.0071664
07:52:22|0.0071664
07:52:23|0.0071664
07:52:24|0.0071664
07:52:25|0.0071664
07:52:26|0.0071664
07:52:27|0.0071664
07:52:28|0.0071664
07:52:29|0.0071664
07:52:30|0.0071664
07:52:31|0.0071664
07:52:32|0.0071664
07:52:33|0.0071664
07:52:34|0.0071664
07:52:36|0.0071664
07:52:38|0.0071664
07:52:38|0.0071664
07:52:40|0.0071664
07:52:41|0.0071664
07:52:42|0.0071641
07:52:44|0.0071616
07:52:44|0.0071616
07:52:45|0.0071616
07:52:46|0.0071616
07:52:48|0.0071616
07:52:48|0.0071616
07:52:49|0.0071616
07:52:50|0.0071616
07:52:51|0.0071616
07:52:52|0.0071616
07:52:53|0.0071616
07:52:54|0.0071616
07:52:56|0.0071616
07:52:58|0.0071616
07:52:59|0.0071616
07:52:59|0.0071616
07:53:01|0.0071616
07:53:02|0.0071616
07:53:03|0.0071616
07:53:04|0.0071616
07:53:05|0.0071616
07:53:05|0.0071616
07:53:07|0.0071616
07:53:08|0.0071616
07:53:09|0.0071616
07:53:10|0.0071616
07:53:11|0.0071616
07:53:12|0.0071616
07:53:13|0.0071616
07:53:15|0.0071616
07:53:15|0.0071616
07:53:16|0.0071616
07:53:17|0.0071616
07:53:18|0.0071616
07:53:19|0.0071616
07:53:20|0.0071616
07:53:21|0.0071616
07:53:22|0.0071616
07:53:23|0.0071616
07:53:24|0.0071616
07:53:26|0.0071616
07:53:26|0.0071616
07:53:27|0.0071616
07:53:28|0.0071616
07:53:29|0.0071616
07:53:31|0.0071616
07:53:31|0.0071616
07:53:32|0.0071616
07:53:34|0.0071616
07:53:35|0.0071616
07:53:37|0.0071616
07:53:38|0.0071616
07:53:39|0.0071616
07:53:40|0.0071616
07:53:42|0.0071616
07:53:43|0.0071616
07:53:44|0.007152
07:53:45|0.007152
07:53:46|0.0071477
07:53:48|0.0071477
07:53:48|0.0071477
07:53:50|0.0071477
07:53:51|0.0071477
07:53:51|0.0071477
07:53:53|0.0071477
07:53:53|0.0071477
07:53:55|0.0071477
07:53:55|0.0071477
07:53:57|0.0071477
07:53:58|0.0071633
07:53:59|0.0071633
07:54:00|0.0071633
07:54:02|0.0071657
07:54:04|0.0071657
07:54:05|0.0071657
07:54:06|0.0071657
07:54:07|0.0071657
07:54:09|0.0071657
07:54:10|0.0071657
07:54:10|0.0071657
07:54:12|0.0071657
07:54:13|0.0071657
07:54:14|0.0071657
07:54:14|0.0071657
07:54:16|0.0071657
07:54:17|0.0071657
07:54:18|0.0071657
07:54:19|0.0071657
07:54:20|0.0071597
07:54:20|0.0071597
07:54:22|0.0071597
07:54:23|0.0071597
07:54:24|0.0071597
07:54:25|0.0071597
07:54:26|0.0071597
07:54:27|0.0071597
07:54:28|0.0071597
07:54:29|0.0071597
07:54:30|0.0071597
07:54:31|0.0071597
07:54:31|0.0071597
07:54:33|0.0071597
07:54:33|0.0071597
07:54:35|0.0071597
07:54:36|0.0071597
07:54:37|0.0071597
07:54:38|0.0071587
07:54:40|0.0071587
07:54:40|0.0071587
07:54:41|0.0071587
07:54:42|0.0071587
07:54:44|0.0071587
07:54:45|0.0071587
07:54:46|0.0071587
07:54:47|0.0071587
07:54:48|0.0071587
07:54:49|0.0071587
07:54:50|0.0071587
07:54:51|0.0071587
07:54:52|0.0071587
07:54:54|0.0071587
07:54:55|0.0071587
07:54:56|0.0071587
07:54:56|0.0071587
07:54:58|0.0071587
07:54:59|0.0071587
07:55:01|0.0071587
07:55:01|0.0071587
07:55:02|0.0071587
07:55:03|0.0071587
07:55:04|0.0071587
07:55:05|0.0071587
07:55:07|0.0071587
07:55:07|0.0071587
07:55:08|0.0071587
07:55:09|0.0071587
07:55:10|0.0071587
07:55:11|0.0071587
07:55:12|0.0071587
07:55:13|0.0071587
07:55:14|0.0071587
07:55:15|0.0071587
07:55:16|0.0071587
07:55:17|0.0071587
07:55:18|0.0071587
07:55:19|0.0071587
07:55:20|0.0071587
07:55:21|0.0071587
07:55:22|0.0071587
07:55:24|0.0071587
07:55:24|0.0071587
07:55:25|0.0071587
07:55:26|0.0071587
07:55:27|0.0071587
07:55:28|0.0071587
07:55:29|0.0071587
07:55:30|0.0071587
07:55:31|0.0071587
07:55:32|0.0071587
07:55:33|0.0071587
07:55:34|0.0071587
07:55:35|0.0071587
07:55:36|0.0071587
07:55:37|0.0071587
07:55:39|0.0071587
07:55:41|0.0071587
07:55:41|0.0071587
07:55:43|0.0071587
07:55:44|0.007164
07:55:45|0.007164
07:55:46|0.007164
07:55:47|0.007164
07:55:48|0.007164
07:55:50|0.007164
07:55:50|0.007164
07:55:51|0.007164
07:55:53|0.007164
07:55:54|0.007164
07:55:54|0.00717
07:55:55|0.0071709
07:55:57|0.0071709
07:55:58|0.0071709
07:55:59|0.0071709
07:56:00|0.0071709
07:56:01|0.0071709
07:56:03|0.0071709
07:56:04|0.0071709
07:56:05|0.0071709
07:56:07|0.0071709
07:56:08|0.0071709
07:56:08|0.0071709
07:56:10|0.0071709
07:56:11|0.0071709
07:56:12|0.0071709
07:56:12|0.0071709
07:56:14|0.0071709
07:56:15|0.0071709
07:56:15|0.0071709
07:56:16|0.0071709
07:56:18|0.0071709
07:56:18|0.0071709
07:56:19|0.0071709
07:56:21|0.0071709
07:56:22|0.0071464
07:56:22|0.0071464
07:56:24|0.0071464
07:56:25|0.0071464
07:56:25|0.0071464
07:56:27|0.0071464
07:56:28|0.0071464
07:56:29|0.0071464
07:56:30|0.0071464
07:56:31|0.0071464
07:56:32|0.0071464
07:56:33|0.0071464
07:56:34|0.0071464
07:56:35|0.0071464
07:56:36|0.0071464
07:56:37|0.0071464
07:56:38|0.0071464
07:56:40|0.0071464
07:56:41|0.0071464
07:56:42|0.0071464
07:56:43|0.0071464
07:56:44|0.0071464
07:56:46|0.0071464
07:56:46|0.0071464
07:56:47|0.0071464
07:56:49|0.0071464
07:56:50|0.0071464
07:56:51|0.0071464
07:56:51|0.0071464
07:56:53|0.0071464
07:56:53|0.0071464
07:56:55|0.0071464
07:56:55|0.0071464
07:56:57|0.0071464
07:56:57|0.0071464
07:56:58|0.0071464
07:57:00|0.0071484
07:57:00|0.0071431
07:57:01|0.0071583
07:57:03|0.0071583
07:57:03|0.0071583
07:57:05|0.0071583
07:57:05|0.0071583
07:57:06|0.0071347
07:57:07|0.0071347
07:57:09|0.0071347
07:57:10|0.0071347
07:57:11|0.0071274
07:57:12|0.0071274
07:57:13|0.0071274
07:57:14|0.0071274
07:57:15|0.0071274
07:57:16|0.0071274
07:57:17|0.0071274
07:57:18|0.0071274
07:57:19|0.0071274
07:57:20|0.0071274
07:57:21|0.0071274
07:57:22|0.0071274
07:57:23|0.0071274
07:57:25|0.0071274
07:57:26|0.0071274
07:57:27|0.0071274
07:57:28|0.0071274
07:57:29|0.0071274
07:57:30|0.0071274
07:57:31|0.0071274
07:57:32|0.0071274
07:57:33|0.0071274
07:57:34|0.0071274
07:57:35|0.0071274
07:57:36|0.0071274
07:57:38|0.0071274
07:57:39|0.0071274
07:57:39|0.0071274
07:57:41|0.0071274
07:57:42|0.0071274
07:57:43|0.0071274
07:57:45|0.0071274
07:57:46|0.0071274
07:57:48|0.0071334
07:57:49|0.0071334
07:57:50|0.0071334
07:57:51|0.0071334
07:57:51|0.0071334
07:57:53|0.0071334
07:57:53|0.0071302
07:57:54|0.0071302
07:57:56|0.0071302
07:57:56|0.0071302
07:57:58|0.007143
07:57:58|0.0071391
07:58:00|0.0071391
07:58:01|0.0071391
07:58:03|0.0071391
07:58:04|0.0071391
07:58:06|0.0071517
07:58:06|0.0071517
07:58:08|0.0071517
07:58:10|0.0071517
07:58:10|0.0071517
07:58:11|0.0071517
07:58:13|0.0071517
07:58:14|0.0071517
07:58:15|0.0071517
07:58:16|0.0071394
07:58:17|0.0071394
07:58:18|0.0071394
07:58:20|0.0071471
07:58:20|0.007146
07:58:21|0.007146
07:58:22|0.007146
07:58:23|0.007146
07:58:24|0.007146
07:58:25|0.007146
07:58:26|0.007146
07:58:27|0.007146
07:58:28|0.007146
07:58:30|0.007146
07:58:31|0.007146
07:58:31|0.007146
07:58:32|0.007146
07:58:33|0.0071465
07:58:34|0.0071465
07:58:36|0.0071465
07:58:36|0.0071465
07:58:37|0.0071465
07:58:39|0.0071465
07:58:40|0.0071465
07:58:41|0.0071465
07:58:42|0.0071465
07:58:43|0.0071465
07:58:45|0.007143
07:58:46|0.007143
07:58:47|0.007143
07:58:49|0.007143
07:58:49|0.007143
07:58:50|0.007143
07:58:52|0.007143
07:58:52|0.007143
07:58:53|0.007143
07:58:55|0.007143
07:58:56|0.007143
07:58:56|0.007143
07:58:57|0.007143
07:58:59|0.007143
07:59:00|0.007143
07:59:01|0.007143
07:59:03|0.0071283
07:59:04|0.0071283
07:59:05|0.0071284
07:59:06|0.0071286
07:59:07|0.0071286
07:59:08|0.0071286
07:59:09|0.0071286
07:59:10|0.0071286
07:59:11|0.0071286
07:59:11|0.0071286
07:59:13|0.0071286
07:59:15|0.0071286
07:59:15|0.0071286
07:59:16|0.0071286
07:59:17|0.0071286
07:59:18|0.0071286
07:59:19|0.0071286
07:59:20|0.0071286
07:59:22|0.0071286
07:59:23|0.0071286
07:59:24|0.0071286
07:59:24|0.0071286
07:59:25|0.0071286
07:59:27|0.0071286
07:59:28|0.0071286
07:59:28|0.0071358
07:59:30|0.0071358
07:59:30|0.0071358
07:59:31|0.0071358
07:59:32|0.0071358
07:59:33|0.0071354
07:59:35|0.0071354
07:59:36|0.0071354
07:59:37|0.0071354
07:59:39|0.0071354
07:59:40|0.0071354
07:59:41|0.0071354
07:59:42|0.0071354
07:59:43|0.0071354
07:59:45|0.0071354
07:59:45|0.0071354
07:59:47|0.0071354
07:59:48|0.0071354
07:59:49|0.0071354
07:59:50|0.0071354
07:59:51|0.0071354
07:59:52|0.0071354
07:59:53|0.0071354
07:59:54|0.0071354
07:59:55|0.0071354
07:59:56|0.0071354
07:59:57|0.0071354
07:59:58|0.0071354
07:59:59|0.0071354
08:00:00|0.0071484
08:00:01|0.0071484
08:00:02|0.0071484
08:00:03|0.0071484
08:00:04|0.0071484
08:00:06|0.0071461
08:00:07|0.0071461
08:00:08|0.0071461
08:00:09|0.0071461
08:00:10|0.0071461
08:00:11|0.0071461
08:00:12|0.0071461
08:00:13|0.0071461
08:00:14|0.0071461
08:00:15|0.0071461
08:00:17|0.0071444
08:00:18|0.0071444
08:00:19|0.0071444
08:00:20|0.0071444
08:00:21|0.007154
08:00:22|0.007154
08:00:23|0.007154
08:00:24|0.007154
08:00:25|0.007154
08:00:26|0.007154
08:00:27|0.007154
08:00:28|0.007154
08:00:29|0.007154
08:00:30|0.007154
08:00:31|0.007154
08:00:32|0.0071575
08:00:33|0.0071575
08:00:34|0.0071575
08:00:35|0.0071575
08:00:36|0.0071575
08:00:37|0.0071575
08:00:38|0.0071575
08:00:39|0.0071575
08:00:40|0.0071575
08:00:41|0.0071689
08:00:42|0.0071698
08:00:43|0.0071781
08:00:44|0.0071781
08:00:45|0.0071781
08:00:46|0.0071781
08:00:47|0.0071781
08:00:49|0.0071781
08:00:51|0.0071827
08:00:51|0.007185
08:00:52|0.007185
08:00:53|0.007185
08:00:54|0.007185
08:00:55|0.007185
08:00:57|0.007185
08:00:58|0.007185
08:00:59|0.007185
08:01:00|0.007185
08:01:00|0.007185
08:01:02|0.0071881
08:01:03|0.0071881
08:01:04|0.0071881
08:01:05|0.0071856
08:01:06|0.0071856
08:01:07|0.0071856
08:01:09|0.0072023
08:01:10|0.0072023
08:01:11|0.0072023
08:01:12|0.0072023
08:01:13|0.0072063
08:01:14|0.0072063
08:01:15|0.0072063
08:01:16|0.0072027
08:01:17|0.0072027
08:01:18|0.0072027
08:01:19|0.0072027
08:01:20|0.0072027
08:01:21|0.0072027
08:01:22|0.0072027
08:01:23|0.0072027
08:01:24|0.0072027
08:01:25|0.0072027
08:01:27|0.0072027
08:01:27|0.0072027
08:01:28|0.0072027
08:01:29|0.0072027
08:01:30|0.0072027
08:01:31|0.0072032
08:01:32|0.0072032
08:01:33|0.0072032
08:01:34|0.0072032
08:01:36|0.0072107
08:01:37|0.0072107
08:01:37|0.0072107
08:01:39|0.0072107
08:01:40|0.0072107
08:01:41|0.0072107
08:01:42|0.0072107
08:01:43|0.0072107
08:01:45|0.0072085
08:01:45|0.0072085
08:01:46|0.0072085
08:01:48|0.0072085
08:01:48|0.0072085
08:01:51|0.0072085
08:01:51|0.0072085
08:01:52|0.0072085
08:01:53|0.0071976
08:01:54|0.0071976
08:01:55|0.0071976
08:01:56|0.0071976
08:01:57|0.0071976
08:01:59|0.0071976
08:02:00|0.0071976
08:02:01|0.0071976
08:02:02|0.0071976
08:02:04|0.0071976
08:02:05|0.0071976
08:02:05|0.0071976
08:02:06|0.0071976
08:02:07|0.0071976
08:02:09|0.0071976
08:02:11|0.0071948
08:02:11|0.0071948
08:02:12|0.0071948
08:02:13|0.0071948
08:02:14|0.0071948
08:02:15|0.0071948
08:02:16|0.0071948
08:02:17|0.0071948
08:02:18|0.0071948
08:02:19|0.0071948
08:02:20|0.0071898
08:02:21|0.0071873
08:02:22|0.0071873
08:02:23|0.0071873
08:02:24|0.0071873
08:02:25|0.0071873
08:02:27|0.0071873
08:02:27|0.0071893
08:02:28|0.0071893
08:02:29|0.0071893
08:02:30|0.0071893
08:02:32|0.0071893
08:02:33|0.0071893
08:02:33|0.0071893
08:02:35|0.0071893
08:02:36|0.0071893
08:02:37|0.0071893
08:02:38|0.0071893
08:02:39|0.0071893
08:02:40|0.0071893
08:02:41|0.0071893
08:02:41|0.0071893
08:02:43|0.0071893
08:02:43|0.0071893
08:02:46|0.0071893
08:02:46|0.0071893
08:02:47|0.0071893
08:02:49|0.0071893
08:02:50|0.0071893
08:02:51|0.0071893
08:02:52|0.0071912
08:02:53|0.007199
08:02:54|0.007199
08:02:55|0.007199
08:02:57|0.007199
08:02:57|0.0071951
08:02:59|0.0071951
08:03:00|0.0071951
08:03:00|0.0071951
08:03:01|0.0071951
08:03:02|0.0071909
08:03:03|0.0071909
08:03:04|0.0071979
08:03:06|0.0071982
08:03:07|0.0071982
08:03:08|0.0071982
08:03:10|0.0071982
08:03:10|0.0071982
08:03:12|0.0071982
08:03:13|0.0071982
08:03:15|0.0071982
08:03:15|0.0071982
08:03:17|0.0071982
08:03:18|0.0071982
08:03:19|0.0072008
08:03:20|0.0072008
08:03:21|0.0072008
08:03:22|0.0072008
08:03:23|0.0072008
08:03:24|0.0072008
08:03:25|0.0072008
08:03:26|0.0072008
08:03:27|0.0072008
08:03:28|0.0072008
08:03:29|0.0072008
08:03:30|0.0072008
08:03:31|0.0072008
08:03:32|0.0072008
08:03:33|0.0072008
08:03:34|0.0072008
08:03:35|0.0072008
08:03:36|0.0072008
08:03:37|0.0072008
08:03:38|0.0072008
08:03:39|0.0072008
08:03:40|0.0072008
08:03:41|0.0072008
08:03:42|0.0072008
08:03:43|0.0072008
08:03:44|0.0072008
08:03:45|0.0072008
08:03:47|0.0072008
08:03:48|0.0072008
08:03:50|0.0072008
08:03:51|0.0072008
08:03:53|0.0072008
08:03:54|0.0072008
08:03:54|0.0071975
08:03:55|0.0071975
08:03:57|0.0071975
08:03:57|0.0071975
08:03:59|0.0071975
08:04:00|0.0071975
08:04:01|0.0071975
08:04:02|0.0071975
08:04:02|0.0071975
08:04:04|0.0071975
08:04:06|0.0071975
08:04:06|0.0071975
08:04:08|0.0071975
08:04:10|0.0071975
08:04:10|0.0071975
08:04:11|0.0071975
08:04:12|0.0071975
08:04:13|0.0071975
08:04:14|0.0071975
08:04:15|0.0071975
08:04:16|0.0071975
08:04:18|0.0071975
08:04:19|0.0071975
08:04:20|0.0071975
08:04:20|0.0071975
08:04:22|0.0071975
08:04:22|0.0071975
08:04:23|0.0071975
08:04:25|0.0071897
08:04:26|0.0071897
08:04:27|0.0071897
08:04:28|0.0071897
08:04:29|0.0071897
08:04:30|0.0071897
08:04:32|0.0071897
08:04:32|0.0071897
08:04:33|0.0071897
08:04:34|0.0071897
08:04:35|0.0071897
08:04:36|0.0071897
08:04:37|0.0071897
08:04:38|0.0071897
08:04:39|0.0071897
08:04:40|0.0071897
08:04:41|0.0071897
08:04:42|0.0071897
08:04:43|0.0071897
08:04:44|0.0071897
08:04:45|0.0071897
08:04:46|0.0071897
08:04:47|0.0071897
08:04:48|0.0071897
08:04:50|0.0071897
08:04:51|0.0071897
08:04:52|0.0071897
08:04:53|0.0071846
08:04:55|0.0071846
08:04:55|0.0071846
08:04:56|0.0071846
08:04:57|0.0071846
08:04:58|0.0071846
08:04:59|0.0071846
08:05:00|0.0071846
08:05:02|0.0071846
08:05:04|0.0071846
08:05:04|0.0071846
08:05:06|0.0071846
08:05:07|0.0071846
08:05:09|0.0071846
08:05:09|0.0071846
08:05:11|0.0071846
08:05:13|0.0071846
08:05:13|0.0071846
08:05:14|0.0071846
08:05:15|0.0071846
08:05:16|0.0071846
08:05:17|0.0071846
08:05:18|0.0071846
08:05:20|0.0071846
08:05:20|0.0071846
08:05:21|0.0071846
08:05:22|0.0071846
08:05:23|0.0071846
08:05:25|0.0071846
08:05:25|0.0071846
08:05:27|0.0071846
08:05:29|0.0071846
08:05:29|0.0071846
08:05:31|0.0071846
08:05:31|0.0071846
08:05:32|0.0071846
08:05:33|0.0071846
08:05:34|0.0071846
08:05:35|0.0071846
08:05:36|0.0071846
08:05:37|0.0071846
08:05:38|0.0071846
08:05:39|0.0071846
08:05:40|0.0071846
08:05:41|0.0071846
08:05:42|0.0071846
08:05:43|0.0071846
08:05:44|0.0071846
08:05:45|0.0071846
08:05:46|0.0071846
08:05:48|0.0071846
08:05:49|0.0071846
08:05:50|0.0071846
08:05:51|0.0071846
08:05:53|0.0071846
08:05:54|0.0071846
08:05:54|0.0071846
08:05:56|0.0071846
08:05:57|0.0071846
08:05:58|0.0071846
08:05:59|0.0071846
08:06:00|0.0071846
08:06:02|0.0071846
08:06:02|0.0071846
08:06:04|0.0071846
08:06:04|0.0071846
08:06:05|0.0071846
08:06:07|0.0071846
08:06:07|0.0071846
08:06:09|0.0071846
08:06:10|0.0071846
08:06:10|0.0071846
08:06:11|0.0071846
08:06:13|0.0071846
08:06:14|0.0071823
08:06:15|0.0071823
08:06:16|0.0071823
08:06:17|0.0071823
08:06:18|0.0071823
08:06:19|0.0071823
08:06:20|0.0071823
08:06:22|0.0071823
08:06:22|0.0071823
08:06:24|0.0071823
08:06:25|0.0071823
08:06:26|0.0071823
08:06:27|0.0071823
08:06:28|0.0071823
08:06:29|0.0071823
08:06:30|0.0071823
08:06:31|0.0071823
08:06:32|0.0071823
08:06:33|0.0071823
08:06:34|0.0071823
08:06:35|0.0071823
08:06:36|0.0071823
08:06:37|0.0071849
08:06:38|0.0071849
08:06:39|0.0071849
08:06:40|0.0071849
08:06:41|0.0071849
08:06:42|0.0071849
08:06:43|0.0071849
08:06:44|0.0071849
08:06:45|0.0071849
08:06:46|0.0071849
08:06:47|0.0071849
08:06:48|0.0071849
08:06:49|0.0071849
08:06:50|0.0071849
08:06:52|0.0071849
08:06:53|0.0071849
08:06:53|0.0071849
08:06:54|0.0071849
08:06:55|0.0071849
08:06:56|0.0071849
08:06:58|0.0071849
08:06:59|0.0071849
08:07:00|0.0071849
08:07:01|0.0071849
08:07:02|0.0071849
08:07:03|0.0071849
08:07:04|0.0071849
08:07:05|0.0071849
08:07:06|0.0071849
08:07:07|0.0071849
08:07:08|0.0071849
08:07:09|0.0071849
08:07:11|0.0071849
08:07:12|0.0071849
08:07:13|0.0071728
08:07:14|0.0071728
08:07:16|0.0071728
08:07:17|0.0071728
08:07:19|0.0071728
08:07:20|0.0071728
08:07:21|0.0071728
08:07:22|0.0071728
08:07:23|0.0071728
08:07:24|0.0071728
08:07:25|0.0071728
08:07:26|0.0071728
08:07:27|0.0071728
08:07:28|0.0071538
08:07:29|0.0071538
08:07:30|0.0071538
08:07:31|0.0071412
08:07:32|0.0071412
08:07:33|0.0071412
08:07:34|0.0071412
08:07:35|0.0071412
08:07:36|0.0071538
08:07:37|0.0071538
08:07:38|0.0071538
08:07:39|0.0071538
08:07:40|0.0071538
08:07:41|0.0071538
08:07:42|0.0071538
08:07:43|0.0071538
08:07:44|0.0071538
08:07:45|0.0071538
08:07:46|0.0071603
08:07:47|0.0071603
08:07:48|0.0071603
08:07:50|0.007161
08:07:50|0.007161
08:07:52|0.007161
08:07:54|0.007161
08:07:54|0.007161
08:07:55|0.007161
08:07:56|0.007161
08:07:57|0.007161
08:07:58|0.007161
08:07:59|0.007161
08:08:00|0.007161
08:08:01|0.007161
08:08:02|0.007161
08:08:03|0.007161
08:08:05|0.007161
08:08:06|0.007161
08:08:07|0.007161
08:08:07|0.007161
08:08:09|0.007161
08:08:10|0.007161
08:08:12|0.007161
08:08:13|0.007161
08:08:14|0.007161
08:08:15|0.007161
08:08:16|0.007161
08:08:17|0.007161
08:08:18|0.007161
08:08:19|0.007161
08:08:20|0.007161
08:08:21|0.007161
08:08:22|0.007161
08:08:22|0.007161
08:08:24|0.007161
08:08:25|0.007161
08:08:26|0.007161
08:08:27|0.007161
08:08:28|0.007161
08:08:29|0.007161
08:08:29|0.007161
08:08:31|0.007161
08:08:32|0.007161
08:08:33|0.007161
08:08:34|0.007161
08:08:35|0.007161
08:08:36|0.007161
08:08:37|0.007161
08:08:37|0.007161
08:08:39|0.007161
08:08:40|0.007161
08:08:42|0.007161
08:08:42|0.007161
08:08:43|0.007161
08:08:45|0.007161
08:08:45|0.007161
08:08:46|0.007161
08:08:47|0.007161
08:08:49|0.007161
08:08:51|0.007161
08:08:52|0.007161
08:08:54|0.007161
08:08:54|0.007161
08:08:56|0.007161
08:08:56|0.007161
08:08:58|0.007161
08:08:58|0.007161
08:08:59|0.007161
08:09:01|0.007161
08:09:02|0.007161
08:09:02|0.007161
08:09:04|0.007161
08:09:05|0.007161
08:09:06|0.007161
08:09:07|0.007161
08:09:08|0.007161
08:09:09|0.007161
08:09:10|0.007161
08:09:11|0.007161
08:09:12|0.007161
08:09:14|0.007161
08:09:15|0.0071561
08:09:16|0.0071561
08:09:18|0.0071561
08:09:19|0.0071561
08:09:20|0.0071561
08:09:21|0.0071561
08:09:22|0.0071561
08:09:23|0.0071561
08:09:24|0.0071561
08:09:25|0.0071561
08:09:26|0.0071561
08:09:27|0.0071561
08:09:29|0.0071561
08:09:30|0.0071561
08:09:31|0.0071561
08:09:32|0.0071561
08:09:33|0.0071561
08:09:34|0.0071624
08:09:35|0.0071624
08:09:36|0.0071624
08:09:37|0.0071624
08:09:39|0.0071624
08:09:39|0.0071624
08:09:40|0.0071624
08:09:42|0.0071624
08:09:43|0.0071624
08:09:44|0.0071624
08:09:45|0.0071461
08:09:46|0.0071351
08:09:47|0.0071351
08:09:48|0.0071352
08:09:49|0.0071352
08:09:50|0.0071352
08:09:51|0.0071352
08:09:53|0.0071352
08:09:53|0.0071352
08:09:54|0.0071352
08:09:55|0.0071352
08:09:56|0.0071352
08:09:58|0.0071352
08:09:59|0.0071352
08:10:00|0.0071352
08:10:01|0.0071352
08:10:02|0.0071352
08:10:03|0.0071352
08:10:04|0.0071352
08:10:05|0.0071352
08:10:07|0.0071268
08:10:07|0.0071268
08:10:09|0.0071268
08:10:10|0.0071268
08:10:11|0.0071268
08:10:12|0.0071233
08:10:13|0.0071233
08:10:14|0.0071233
08:10:16|0.0071233
08:10:16|0.0071172
08:10:17|0.0071172
08:10:18|0.0071172
08:10:20|0.0071169
08:10:21|0.0071169
08:10:22|0.0071169
08:10:22|0.0071169
08:10:23|0.0071169
08:10:24|0.0071169
08:10:26|0.0071169
08:10:27|0.0071169
08:10:28|0.0071169
08:10:28|0.0071128
08:10:29|0.0071128
08:10:31|0.0071128
08:10:31|0.0071128
08:10:32|0.0071128
08:10:34|0.0071128
08:10:35|0.0071128
08:10:36|0.0071128
08:10:37|0.0071128
08:10:37|0.0071128
08:10:39|0.0071128
08:10:39|0.0071128
08:10:40|0.0071128
08:10:42|0.0071128
08:10:43|0.0071128
08:10:44|0.0071128
08:10:44|0.0071128
08:10:46|0.0071128
08:10:46|0.0071128
08:10:47|0.0071128
08:10:49|0.0071128
08:10:49|0.0071128
08:10:51|0.0071128
08:10:51|0.0071128
08:10:53|0.0071128
08:10:54|0.0071166
08:10:56|0.0071166
08:10:57|0.0071159
08:10:59|0.0071159
08:11:00|0.0071159
08:11:00|0.0071159
08:11:01|0.0071159
08:11:03|0.0071159
08:11:04|0.0071159
08:11:05|0.0071159
08:11:06|0.0071159
08:11:06|0.0071159
08:11:07|0.0071159
08:11:10|0.0071159
08:11:10|0.0071159
08:11:11|0.0071159
08:11:12|0.0071159
08:11:13|0.0071159
08:11:14|0.0071159
08:11:15|0.0071159
08:11:16|0.0071405
08:11:17|0.0071405
08:11:18|0.0071323
08:11:19|0.0071294
08:11:20|0.0071294
08:11:21|0.0071466
08:11:22|0.0071466
08:11:23|0.0071466
08:11:24|0.0071466
08:11:25|0.0071466
08:11:26|0.0071398
08:11:27|0.0071398
08:11:28|0.0071398
08:11:29|0.0071398
08:11:30|0.0071398
08:11:31|0.0071531
08:11:32|0.0071531
08:11:33|0.0071531
08:11:34|0.0071429
08:11:35|0.0071429
08:11:36|0.0071393
08:11:37|0.0071393
08:11:38|0.0071458
08:11:39|0.0071458
08:11:40|0.0071458
08:11:41|0.0071458
08:11:42|0.0071364
08:11:43|0.0071364
08:11:44|0.0071576
08:11:45|0.0071576
08:11:46|0.0071576
08:11:47|0.0071576
08:11:48|0.0071576
08:11:49|0.0071576
08:11:50|0.0071576
08:11:51|0.0071576
08:11:52|0.0071576
08:11:53|0.0071573
08:11:54|0.0071573
08:11:56|0.0071717
08:11:57|0.0071717
08:11:58|0.0071717
08:11:58|0.0071717
08:12:00|0.0071717
08:12:01|0.0071841
08:12:03|0.0071858
08:12:03|0.0071858
08:12:04|0.0071858
08:12:05|0.0071858
08:12:06|0.0071858
08:12:07|0.0071708
08:12:08|0.0071708
08:12:09|0.0071708
08:12:10|0.0071708
08:12:11|0.0071708
08:12:12|0.0071648
08:12:13|0.0071648
08:12:14|0.0071648
08:12:15|0.0071688
08:12:17|0.0071509
08:12:19|0.0071481
08:12:19|0.0071495
08:12:21|0.0071476
08:12:22|0.0071476
08:12:22|0.0071476
08:12:24|0.0071476
08:12:25|0.0071476
08:12:26|0.0071476
08:12:26|0.0071476
08:12:29|0.0071476
08:12:29|0.0071476
08:12:30|0.0071355
08:12:31|0.0071355
08:12:32|0.0071355
08:12:33|0.0071355
08:12:34|0.0071217
08:12:35|0.0071128
08:12:36|0.0071128
08:12:37|0.0071128
08:12:38|0.0071128
08:12:39|0.0071128
08:12:40|0.0071128
08:12:41|0.0071128
08:12:42|0.0071128
08:12:43|0.0071128
08:12:44|0.0071128
08:12:45|0.0071128
08:12:46|0.0071128
08:12:47|0.0071128
08:12:48|0.0071128
08:12:49|0.0071128
08:12:51|0.0071128
08:12:52|0.0071128
08:12:53|0.0071128
08:12:54|0.0071128
08:12:56|0.0071128
08:12:56|0.0071128
08:12:57|0.0071128
08:12:58|0.0071128
08:12:59|0.0071128
08:13:00|0.0071128
08:13:02|0.0071128
08:13:03|0.0071128
08:13:04|0.0071128
08:13:05|0.0071128
08:13:06|0.0071438
08:13:07|0.0071438
08:13:08|0.0071438
08:13:09|0.0071396
08:13:10|0.0071352
08:13:11|0.0071352
08:13:13|0.0071352
08:13:13|0.0071352
08:13:14|0.0071352
08:13:15|0.0071352
08:13:17|0.0071352
08:13:18|0.0071352
08:13:20|0.0071352
08:13:21|0.0071352
08:13:21|0.0071352
08:13:23|0.0071352
08:13:25|0.0071352
08:13:26|0.0071352
08:13:27|0.0071352
08:13:27|0.0071352
08:13:28|0.0071352
08:13:29|0.0071352
08:13:31|0.0071352
08:13:32|0.0071352
08:13:32|0.0071352
08:13:33|0.0071352
08:13:34|0.0071352
08:13:35|0.0071352
08:13:36|0.0071352
08:13:37|0.0071352
08:13:38|0.0071352
08:13:39|0.0071331
08:13:40|0.0071331
08:13:41|0.0071331
08:13:43|0.0071331
08:13:43|0.0071331
08:13:44|0.0071331
08:13:46|0.0071331
08:13:47|0.0071331
08:13:48|0.0071331
08:13:48|0.0071331
08:13:50|0.0071387
08:13:50|0.0071387
08:13:51|0.0071387
08:13:52|0.0071387
08:13:53|0.0071265
08:13:55|0.0071285
08:13:56|0.0071285
08:13:57|0.0071285
08:13:58|0.0071285
08:13:59|0.0071285
08:14:01|0.0071285
08:14:02|0.0071285
08:14:03|0.0071285
08:14:04|0.0071285
08:14:05|0.0071285
08:14:07|0.0071285
08:14:08|0.0071285
08:14:08|0.0071285
08:14:09|0.0071285
08:14:11|0.0071285
08:14:11|0.0071285
08:14:13|0.0071285
08:14:14|0.0071285
08:14:15|0.0071285
08:14:16|0.0071285
08:14:18|0.0071285
08:14:19|0.0071285
08:14:20|0.0071285
08:14:20|0.0071285
08:14:22|0.0071285
08:14:23|0.0071285
08:14:24|0.0071285
08:14:25|0.0071285
08:14:26|0.0071352
08:14:27|0.0071408
08:14:28|0.0071408
08:14:29|0.0071408
08:14:30|0.0071408
08:14:31|0.0071408
08:14:32|0.0071408
08:14:33|0.0071408
08:14:34|0.0071408
08:14:35|0.0071408
08:14:36|0.0071408
08:14:37|0.0071408
08:14:38|0.0071408
08:14:39|0.0071408
08:14:40|0.0071408
08:14:41|0.0071408
08:14:42|0.0071408
08:14:43|0.0071408
08:14:44|0.0071408
08:14:45|0.0071424
08:14:46|0.0071424
08:14:47|0.0071424
08:14:48|0.0071424
08:14:49|0.0071424
08:14:51|0.0071424
08:14:51|0.0071424
08:14:53|0.0071424
08:14:53|0.0071424
08:14:55|0.0071424
08:14:55|0.0071424
08:14:58|0.0071424
08:14:59|0.0071424
08:15:00|0.0071424
08:15:01|0.0071424
08:15:02|0.0071424
08:15:03|0.0071424
08:15:05|0.0071461
08:15:06|0.0071461
08:15:07|0.0071461
08:15:08|0.0071461
08:15:09|0.0071461
08:15:10|0.0071461
08:15:11|0.0071461
08:15:12|0.0071461
08:15:14|0.0071461
08:15:15|0.0071461
08:15:16|0.0071461
08:15:17|0.0071461
08:15:18|0.0071461
08:15:19|0.0071461
08:15:20|0.0071461
08:15:21|0.0071461
08:15:22|0.0071461
08:15:23|0.0071461
08:15:24|0.0071461
08:15:25|0.0071461
08:15:26|0.0071461
08:15:27|0.0071461
08:15:28|0.0071461
08:15:29|0.0071461
08:15:30|0.0071525
08:15:31|0.0071525
08:15:32|0.0071625
08:15:33|0.0071625
08:15:34|0.0071667
08:15:35|0.0071667
08:15:36|0.0071631
08:15:37|0.0071631
08:15:39|0.0071631
08:15:40|0.0071631
08:15:40|0.0071631
08:15:42|0.0071631
08:15:43|0.0071692
08:15:44|0.0071692
08:15:45|0.0071692
08:15:46|0.0071692
08:15:47|0.0071692
08:15:48|0.0071692
08:15:49|0.0071692
08:15:50|0.0071692
08:15:51|0.0071653
08:15:52|0.0071653
08:15:53|0.0071653
08:15:54|0.0071653
08:15:55|0.0071653
08:15:56|0.0071653
08:15:57|0.0071653
08:15:58|0.0071653
08:16:00|0.0071653
08:16:01|0.0071653
08:16:02|0.0071653
08:16:03|0.0071653
08:16:04|0.0071653
08:16:05|0.0071653
08:16:06|0.0071653
08:16:08|0.0071653
08:16:09|0.0071653
08:16:10|0.0071653
08:16:11|0.0071653
08:16:12|0.0071653
08:16:12|0.0071653
08:16:14|0.0071653
08:16:15|0.0071653
08:16:15|0.0071653
08:16:17|0.0071653
08:16:17|0.0071653
08:16:19|0.0071653
08:16:20|0.0071653
08:16:21|0.0071653
08:16:23|0.0071653
08:16:24|0.0071653
08:16:25|0.0071653
08:16:26|0.0071653
08:16:26|0.0071653
08:16:27|0.0071653
08:16:29|0.0071653
08:16:30|0.0071653
08:16:31|0.0071653
08:16:31|0.0071653
08:16:33|0.0071558
08:16:34|0.0071558
08:16:34|0.0071558
08:16:36|0.0071558
08:16:37|0.0071558
08:16:37|0.0071558
08:16:38|0.0071558
08:16:40|0.0071558
08:16:40|0.0071558
08:16:41|0.0071558
08:16:42|0.0071558
08:16:44|0.0071558
08:16:44|0.0071558
08:16:45|0.0071558
08:16:47|0.0071569
08:16:47|0.0071569
08:16:48|0.0071569
08:16:50|0.0071569
08:16:50|0.0071569
08:16:52|0.0071569
08:16:53|0.0071569
08:16:53|0.0071569
08:16:55|0.0071577
08:16:56|0.0071577
08:16:57|0.0071577
08:16:57|0.0071577
08:16:58|0.0071577
08:17:00|0.0071577
08:17:01|0.0071577
08:17:03|0.0071577
08:17:04|0.0071577
08:17:05|0.0071577
08:17:06|0.0071743
08:17:07|0.0071743
08:17:08|0.0071743
08:17:09|0.0071743
08:17:10|0.0071743
08:17:11|0.0071743
08:17:12|0.0071743
08:17:13|0.0071743
08:17:14|0.0071743
08:17:15|0.0071743
08:17:16|0.0071743
08:17:17|0.0071743
08:17:18|0.0071743
08:17:19|0.0071743
08:17:20|0.0071743
08:17:22|0.0071743
08:17:23|0.0071743
08:17:24|0.0071743
08:17:25|0.0071743
08:17:26|0.0071743
08:17:27|0.0071743
08:17:29|0.0071743
08:17:30|0.0071743
08:17:31|0.0071743
08:17:32|0.0071743
08:17:32|0.0071743
08:17:33|0.0071743
08:17:35|0.0071743
08:17:36|0.0071743
08:17:37|0.0071743
08:17:38|0.0071743
08:17:38|0.0071743
08:17:40|0.0071743
08:17:40|0.0071743
08:17:42|0.0071743
08:17:43|0.0071743
08:17:45|0.0071743
08:17:45|0.007174
08:17:46|0.007174
08:17:47|0.007174
08:17:48|0.007174
08:17:49|0.007174
08:17:50|0.0071737
08:17:51|0.0071737
08:17:52|0.0071737
08:17:53|0.0071693
08:17:54|0.0071693
08:17:55|0.0071693
08:17:56|0.0071693
08:17:57|0.0071693
08:17:58|0.0071693
08:17:59|0.0071693
08:18:00|0.0071693
08:18:01|0.0071693
08:18:03|0.0071693
08:18:04|0.0071693
08:18:05|0.0071693
08:18:06|0.0071693
08:18:07|0.0071693
08:18:08|0.0071693
08:18:09|0.0071693
08:18:10|0.0071693
08:18:11|0.0071693
08:18:12|0.0071693
08:18:13|0.0071693
08:18:14|0.0071693
08:18:15|0.0071693
08:18:17|0.0071693
08:18:17|0.0071693
08:18:18|0.0071752
08:18:19|0.0071752
08:18:21|0.0071752
08:18:23|0.0071752
08:18:23|0.0071752
08:18:24|0.0071752
08:18:25|0.0071752
08:18:26|0.0071752
08:18:27|0.0071752
08:18:28|0.0071752
08:18:29|0.0071752
08:18:30|0.0071752
08:18:31|0.0071752
08:18:32|0.0071752
08:18:33|0.0071752
08:18:34|0.0071752
08:18:35|0.0071752
08:18:36|0.0071752
08:18:37|0.0071752
08:18:38|0.0071752
08:18:39|0.0071752
08:18:41|0.0071795
08:18:42|0.0071795
08:18:43|0.0071795
08:18:44|0.0071795
08:18:45|0.0071795
08:18:46|0.0071798
08:18:47|0.0071798
08:18:48|0.0071798
08:18:49|0.0071798
08:18:50|0.0071798
08:18:50|0.0071798
08:18:52|0.0071798
08:18:53|0.0071798
08:18:54|0.0071798
08:18:55|0.0071798
08:18:55|0.0071798
08:18:56|0.0071798
08:18:59|0.0071798
08:18:59|0.0071798
08:19:01|0.0071846
08:19:03|0.0071846
08:19:04|0.0071846
08:19:05|0.0071846
08:19:06|0.0071846
08:19:08|0.0071846
08:19:08|0.0071846
08:19:09|0.0071846
08:19:10|0.0071846
08:19:11|0.0071846
08:19:12|0.0071846
08:19:13|0.0071846
08:19:14|0.0071846
08:19:15|0.0071846
08:19:16|0.0071846
08:19:17|0.0071846
08:19:18|0.0071846
08:19:19|0.0071846
08:19:20|0.0071846
08:19:21|0.0071846
08:19:23|0.0071846
08:19:24|0.0071846
08:19:26|0.0071846
08:19:27|0.0071846
08:19:27|0.0071846
08:19:29|0.0071846
08:19:30|0.0071846
08:19:31|0.0071898
08:19:32|0.0071898
08:19:34|0.0071898
08:19:35|0.0071898
08:19:35|0.0071898
08:19:37|0.0071898
08:19:37|0.0071982
08:19:39|0.0071982
08:19:40|0.0071982
08:19:41|0.0071982
08:19:42|0.0071986
08:19:44|0.0071986
08:19:44|0.0071986
08:19:45|0.0071986
08:19:46|0.0071986
08:19:48|0.0071986
08:19:49|0.0071986
08:19:50|0.0071986
08:19:50|0.0072059
08:19:52|0.0072059
08:19:52|0.0072057
08:19:53|0.0072057
08:19:55|0.0072075
08:19:56|0.0072075
08:19:57|0.0072075
08:19:57|0.0072075
08:19:59|0.0072075
08:19:59|0.0072075
08:20:00|0.0072207
08:20:02|0.0072207
08:20:03|0.007231
08:20:05|0.007231
08:20:06|0.00722
08:20:07|0.00722
08:20:08|0.00722
08:20:10|0.00722
08:20:10|0.0072214
08:20:11|0.0072214
08:20:12|0.0072214
08:20:14|0.0072214
08:20:15|0.0072214
08:20:16|0.0072214
08:20:17|0.0072214
08:20:18|0.0072214
08:20:19|0.0072214
08:20:20|0.0072214
08:20:21|0.0072214
08:20:23|0.0072335
08:20:24|0.0072344
08:20:25|0.0072344
08:20:27|0.0072344
08:20:27|0.0072344
08:20:29|0.0072344
08:20:30|0.0072344
08:20:31|0.0072344
08:20:32|0.0072344
08:20:32|0.0072344
08:20:33|0.0072419
08:20:34|0.007245
08:20:35|0.007245
08:20:37|0.007245
08:20:38|0.007245
08:20:38|0.0072476
08:20:40|0.0072476
08:20:41|0.0072476
08:20:42|0.0072476
08:20:43|0.0072476
08:20:44|0.0072476
08:20:45|0.0072476
08:20:46|0.0072476
08:20:47|0.0072476
08:20:48|0.0072476
08:20:49|0.0072476
08:20:50|0.0072471
08:20:51|0.0072471
08:20:52|0.0072471
08:20:53|0.0072471
08:20:55|0.0072471
08:20:55|0.0072471
08:20:57|0.0072471
08:20:58|0.0072471
08:20:58|0.0072471
08:20:59|0.0072471
08:21:00|0.0072471
08:21:01|0.0072471
08:21:03|0.0072472
08:21:05|0.0072472
08:21:06|0.0072472
08:21:07|0.0072472
08:21:08|0.0072472
08:21:10|0.0072472
08:21:12|0.0072472
08:21:12|0.0072528
08:21:14|0.0072529
08:21:15|0.0072529
08:21:16|0.0072529
08:21:16|0.0072529
08:21:18|0.0072529
08:21:18|0.0072529
08:21:21|0.0072529
08:21:21|0.0072529
08:21:22|0.0072529
08:21:24|0.0072529
08:21:26|0.0072529
08:21:27|0.0072529
08:21:29|0.0072529
08:21:29|0.0072529
08:21:31|0.0072529
08:21:33|0.0072529
08:21:34|0.0072529
08:21:35|0.0072529
08:21:35|0.0072529
08:21:37|0.0072529
08:21:38|0.0072529
08:21:39|0.0072529
08:21:40|0.00724
08:21:41|0.00724
08:21:42|0.00724
08:21:43|0.00724
08:21:44|0.00724
08:21:45|0.00724
08:21:47|0.00724
08:21:47|0.00724
08:21:48|0.00724
08:21:49|0.00724
08:21:50|0.00724
08:21:51|0.00724
08:21:52|0.00724
08:21:54|0.00724
08:21:55|0.00724
08:21:56|0.00724
08:21:56|0.00724
08:21:58|0.00724
08:21:58|0.00724
08:21:59|0.00724
08:22:01|0.00724
08:22:01|0.00724
08:22:03|0.00724
08:22:05|0.0072354
08:22:05|0.0072354
08:22:07|0.0072354
08:22:08|0.0072354
08:22:10|0.0072354
08:22:11|0.0072354
08:22:12|0.0072354
08:22:13|0.0072354
08:22:14|0.0072354
08:22:15|0.0072354
08:22:16|0.0072354
08:22:17|0.0072354
08:22:18|0.0072354
08:22:19|0.0072354
08:22:20|0.0072354
08:22:21|0.0072354
08:22:22|0.0072354
08:22:23|0.0072354
08:22:24|0.0072354
08:22:26|0.0072354
08:22:28|0.0072354
08:22:28|0.0072354
08:22:29|0.0072354
08:22:30|0.0072354
08:22:31|0.0072354
08:22:32|0.0072354
08:22:33|0.0072354
08:22:34|0.0072354
08:22:35|0.0072354
08:22:36|0.0072354
08:22:37|0.0072354
08:22:38|0.0072268
08:22:39|0.0072268
08:22:40|0.0072268
08:22:41|0.0072268
08:22:42|0.0072268
08:22:43|0.0072268
08:22:44|0.0072268
08:22:45|0.0072268
08:22:46|0.0072268
08:22:47|0.0072268
08:22:48|0.0072268
08:22:49|0.0072268
08:22:50|0.0072268
08:22:51|0.0072268
08:22:52|0.0072268
08:22:53|0.0072075
08:22:54|0.0072075
08:22:55|0.0072075
08:22:56|0.0071973
08:22:57|0.0071973
08:22:58|0.0071973
08:22:59|0.0071973
08:23:00|0.0071973
08:23:01|0.0071973
08:23:02|0.0071973
08:23:03|0.0071973
08:23:05|0.0071973
08:23:07|0.0071995
08:23:07|0.0071995
08:23:09|0.0071995
08:23:09|0.0071995
08:23:11|0.0071995
08:23:12|0.0071995
08:23:13|0.0071995
08:23:14|0.0071995
08:23:15|0.0071995
08:23:17|0.0071995
08:23:17|0.0071995
08:23:18|0.0071995
08:23:19|0.0071995
08:23:20|0.0071995
08:23:21|0.0071995
08:23:22|0.0071995
08:23:23|0.0071995
08:23:25|0.0071995
08:23:27|0.0071995
08:23:28|0.0071995
08:23:29|0.0071995
08:23:30|0.0071995
08:23:30|0.0071995
08:23:33|0.0071995
08:23:33|0.0071995
08:23:34|0.0071995
08:23:35|0.0071995
08:23:36|0.0071995
08:23:37|0.0071995
08:23:38|0.0071995
08:23:39|0.0072075
08:23:40|0.0072075
08:23:41|0.0072075
08:23:42|0.0072075
08:23:43|0.0072075
08:23:44|0.0072075
08:23:45|0.0072075
08:23:46|0.0072075
08:23:47|0.0072075
08:23:48|0.0072075
08:23:49|0.0072075
08:23:50|0.0072075
08:23:52|0.0072075
08:23:53|0.0072075
08:23:54|0.0072075
08:23:55|0.0072075
08:23:56|0.0072075
08:23:57|0.0072163
08:23:58|0.0072163
08:23:59|0.0072163
08:24:00|0.0072163
08:24:01|0.0072163
08:24:03|0.0072163
08:24:03|0.0072163
08:24:04|0.0072163
08:24:06|0.0072163
08:24:07|0.0072163
08:24:09|0.0072163
08:24:10|0.0072163
08:24:12|0.0072163
08:24:13|0.0072163
08:24:14|0.0072163
08:24:15|0.0072163
08:24:15|0.0072163
08:24:17|0.0072163
08:24:17|0.0072163
08:24:19|0.0072163
08:24:20|0.0072163
08:24:20|0.0072163
08:24:21|0.0072163
08:24:22|0.0072163
08:24:23|0.0072163
08:24:25|0.0072163
08:24:26|0.0072163
08:24:28|0.0072163
08:24:28|0.0072163
08:24:29|0.0072163
08:24:31|0.0072163
08:24:32|0.0072163
08:24:33|0.0072163
08:24:34|0.0072163
08:24:36|0.0072163
08:24:37|0.0072121
08:24:37|0.0072121
08:24:39|0.0072121
08:24:40|0.0072121
08:24:41|0.0072121
08:24:42|0.0072121
08:24:43|0.0072121
08:24:44|0.0072121
08:24:45|0.0072121
08:24:47|0.0072121
08:24:47|0.0072121
08:24:48|0.0072121
08:24:50|0.0072121
08:24:51|0.0072121
08:24:52|0.0072121
08:24:52|0.0072121
08:24:53|0.0072121
08:24:54|0.0072121
08:24:56|0.0072121
08:24:56|0.0072121
08:24:57|0.0072121
08:24:59|0.0072121
08:25:00|0.0072121
08:25:01|0.0072121
08:25:02|0.0072121
08:25:03|0.0072121
08:25:04|0.0072121
08:25:05|0.0072121
08:25:06|0.0072121
08:25:07|0.0072121
08:25:09|0.0072121
08:25:09|0.0072121
08:25:10|0.0072121
08:25:11|0.0072121
08:25:13|0.0072121
08:25:14|0.0072121
08:25:15|0.0072121
08:25:15|0.0072121
08:25:16|0.0072121
08:25:18|0.0072121
08:25:19|0.0072121
08:25:20|0.0072121
08:25:21|0.0072121
08:25:21|0.0072121
08:25:22|0.0072121
08:25:23|0.0072121
08:25:25|0.0072121
08:25:25|0.0072121
08:25:27|0.0072121
08:25:28|0.0072121
08:25:30|0.0072121
08:25:30|0.0072121
08:25:31|0.0072121
08:25:33|0.0072121
08:25:34|0.0072121
08:25:35|0.0072121
08:25:36|0.0072121
08:25:36|0.0072121
08:25:37|0.0072121
08:25:39|0.0072121
08:25:39|0.0072121
08:25:40|0.0072121
08:25:42|0.0072121
08:25:42|0.0072121
08:25:43|0.0072121
08:25:45|0.0072121
08:25:46|0.0072121
08:25:47|0.0072121
08:25:48|0.0072121
08:25:49|0.0072121
08:25:50|0.0072121
08:25:51|0.0072121
08:25:52|0.0072121
08:25:53|0.0072121
08:25:54|0.0072121
08:25:55|0.0072121
08:25:56|0.0072121
08:25:57|0.0072121
08:25:58|0.0072121
08:25:59|0.0072121
08:26:00|0.0072121
08:26:01|0.0072121
08:26:02|0.0072121
08:26:03|0.0072121
08:26:04|0.0072121
08:26:06|0.0072121
08:26:06|0.0072067
08:26:07|0.0072067
08:26:09|0.0072067
08:26:10|0.0072067
08:26:11|0.0072067
08:26:12|0.0072067
08:26:13|0.0072067
08:26:14|0.0072067
08:26:16|0.0072067
08:26:17|0.0072067
08:26:19|0.0072067
08:26:19|0.0072067
08:26:21|0.0072067
08:26:22|0.0072067
08:26:23|0.0072067
08:26:25|0.007238
08:26:25|0.007238
08:26:26|0.007238
08:26:27|0.007238
08:26:29|0.007241
08:26:31|0.007241
08:26:31|0.007241
08:26:32|0.007241
08:26:33|0.007241
08:26:34|0.007241
08:26:35|0.007241
08:26:36|0.007241
08:26:37|0.007241
08:26:39|0.007241
08:26:40|0.007241
08:26:42|0.007241
08:26:42|0.007241
08:26:43|0.007241
08:26:44|0.0072299
08:26:45|0.0072225
08:26:46|0.0072225
08:26:47|0.0072225
08:26:48|0.0072225
08:26:49|0.0072225
08:26:50|0.0072225
08:26:51|0.0072225
08:26:52|0.0072225
08:26:53|0.0072225
08:26:54|0.0072225
08:26:55|0.0072225
08:26:56|0.0072225
08:26:57|0.0072225
08:26:59|0.0072225
08:26:59|0.0072225
08:27:00|0.0072225
08:27:01|0.0072225
08:27:02|0.0072225
08:27:03|0.0072225
08:27:04|0.0072225
08:27:05|0.0072225
08:27:06|0.0072225
08:27:07|0.0072225
08:27:08|0.0072225
08:27:09|0.0072225
08:27:10|0.0072225
08:27:11|0.0072225
08:27:12|0.0072225
08:27:13|0.0072225
08:27:15|0.0072225
08:27:16|0.0072225
08:27:18|0.0072225
08:27:19|0.0072225
08:27:19|0.0072225
08:27:20|0.0072225
08:27:21|0.0072225
08:27:23|0.0072225
08:27:24|0.0072225
08:27:25|0.0072225
08:27:26|0.0072225
08:27:27|0.0072225
08:27:28|0.0072225
08:27:29|0.0072175
08:27:31|0.0072175
08:27:32|0.0072175
08:27:32|0.0072175
08:27:35|0.0072175
08:27:36|0.0072175
08:27:37|0.0072175
08:27:38|0.0072175
08:27:39|0.0072175
08:27:40|0.0072175
08:27:41|0.0072175
08:27:41|0.0072107
08:27:43|0.0072107
08:27:43|0.0072107
08:27:45|0.0072045
08:27:46|0.0072045
08:27:47|0.0072045
08:27:48|0.0072045
08:27:49|0.0072045
08:27:49|0.0071893
08:27:51|0.0071893
08:27:52|0.0071893
08:27:53|0.0071893
08:27:54|0.0071893
08:27:54|0.0071893
08:27:57|0.0071893
08:27:57|0.0071893
08:27:58|0.0071893
08:27:59|0.0071893
08:28:00|0.0071893
08:28:01|0.0072045
08:28:02|0.0072101
08:28:03|0.0072101
08:28:04|0.0072101
08:28:05|0.0072101
08:28:06|0.0072101
08:28:07|0.0072159
08:28:08|0.0072159
08:28:10|0.0072159
08:28:11|0.0072159
08:28:13|0.0072159
08:28:14|0.0072159
08:28:14|0.0072159
08:28:16|0.0072159
08:28:17|0.0072159
08:28:19|0.0072159
08:28:20|0.0072159
08:28:21|0.0072159
08:28:22|0.0072159
08:28:23|0.0072159
08:28:24|0.0072159
08:28:25|0.0072159
08:28:26|0.0072159
08:28:27|0.0072159
08:28:28|0.0072159
08:28:29|0.0072159
08:28:29|0.0072159
08:28:31|0.0072159
08:28:32|0.0072159
08:28:33|0.0072159
08:28:35|0.0072159
08:28:36|0.0072147
08:28:37|0.0072147
08:28:38|0.0072147
08:28:39|0.0072147
08:28:40|0.0072147
08:28:41|0.0072147
08:28:42|0.0072147
08:28:44|0.0072147
08:28:45|0.0072147
08:28:45|0.0072147
08:28:46|0.0072147
08:28:48|0.0072147
08:28:49|0.0072147
08:28:50|0.0072147
08:28:51|0.0072147
08:28:52|0.0072147
08:28:53|0.0072147
08:28:54|0.0072147
08:28:55|0.0072147
08:28:56|0.0072147
08:28:57|0.0072147
08:28:58|0.0072147
08:28:59|0.0072147
08:29:00|0.0072147
08:29:01|0.0072147
08:29:02|0.0072283
08:29:04|0.0072162
08:29:05|0.0072162
08:29:06|0.0072162
08:29:07|0.0072162
08:29:08|0.0072162
08:29:09|0.0072162
08:29:10|0.0072162
08:29:12|0.0072162
08:29:13|0.0072162
08:29:14|0.0072162
08:29:16|0.0072162
08:29:16|0.0072162
08:29:18|0.0072162
08:29:19|0.0072162
08:29:20|0.0072162
08:29:21|0.0072162
08:29:22|0.0072162
08:29:23|0.0072162
08:29:24|0.0072162
08:29:25|0.0072162
08:29:26|0.0072162
08:29:27|0.0072162
08:29:28|0.0072162
08:29:29|0.0072162
08:29:30|0.0072162
08:29:31|0.0072195
08:29:33|0.0072195
08:29:34|0.0072195
08:29:35|0.0072195
08:29:36|0.0072195
08:29:37|0.0072195
08:29:38|0.0072195
08:29:39|0.0072195
08:29:40|0.0072195
08:29:41|0.0072195
08:29:42|0.0072195
08:29:44|0.0072195
08:29:44|0.0072195
08:29:46|0.0072195
08:29:47|0.0072195
08:29:48|0.0072195
08:29:49|0.0072195
08:29:51|0.0072195
08:29:52|0.0072195
08:29:53|0.0072195
08:29:54|0.0072195
08:29:55|0.0072195
08:29:56|0.0072195
08:29:57|0.007219
08:29:58|0.007219
08:29:59|0.007219
08:30:00|0.0072163
08:30:01|0.0071968
08:30:02|0.0071968
08:30:03|0.0071706
08:30:04|0.007163
08:30:05|0.0071667
08:30:06|0.0071667
08:30:07|0.0071667
08:30:08|0.0071667
08:30:09|0.0071667
08:30:10|0.0071667
08:30:11|0.0071851
08:30:12|0.0071851
08:30:13|0.0071744
08:30:15|0.0071744
08:30:15|0.0071744
08:30:17|0.0071744
08:30:19|0.0071744
08:30:19|0.0071744
08:30:21|0.0071744
08:30:22|0.0071744
08:30:23|0.0071744
08:30:24|0.0071744
08:30:25|0.0071744
08:30:26|0.0071744
08:30:27|0.0071744
08:30:29|0.0071744
08:30:30|0.00718
08:30:31|0.00718
08:30:32|0.00718
08:30:33|0.00718
08:30:34|0.00718
08:30:35|0.00718
08:30:36|0.00718
08:30:37|0.00718
08:30:39|0.00718
08:30:40|0.00718
08:30:41|0.00718
08:30:41|0.0071749
08:30:43|0.0071749
08:30:44|0.0071749
08:30:46|0.0071749
08:30:46|0.0071749
08:30:47|0.0071749
08:30:48|0.0071749
08:30:49|0.0071749
08:30:50|0.0071749
08:30:51|0.007164
08:30:52|0.007164
08:30:53|0.0071708
08:30:54|0.0071708
08:30:55|0.0071708
08:30:56|0.0071708
08:30:57|0.0071708
08:30:58|0.0071708
08:30:59|0.0071708
08:31:00|0.0071708
08:31:01|0.0071708
08:31:02|0.0071708
08:31:03|0.0071708
08:31:04|0.0071708
08:31:05|0.0071708
08:31:06|0.0071708
08:31:08|0.0071708
08:31:09|0.0071708
08:31:10|0.0071708
08:31:11|0.0071708
08:31:13|0.0071708
08:31:13|0.0071708
08:31:14|0.0071708
08:31:15|0.0071708
08:31:16|0.0071721
08:31:17|0.0071721
08:31:18|0.0071721
08:31:19|0.0071721
08:31:20|0.0071721
08:31:21|0.0071721
08:31:22|0.0071721
08:31:23|0.0071721
08:31:24|0.0071721
08:31:26|0.0071842
08:31:27|0.0071842
08:31:28|0.0071842
08:31:28|0.0071842
08:31:30|0.0071842
08:31:31|0.0071842
08:31:32|0.0071842
08:31:33|0.0071842
08:31:34|0.0071842
08:31:35|0.0071842
08:31:36|0.0071626
08:31:38|0.0071652
08:31:38|0.0071652
08:31:39|0.0071652
08:31:41|0.0071652
08:31:42|0.0071652
08:31:43|0.0071652
08:31:44|0.0071652
08:31:45|0.0071652
08:31:46|0.0071652
08:31:47|0.0071652
08:31:48|0.0071652
08:31:49|0.0071652
08:31:50|0.0071652
08:31:51|0.0071652
08:31:52|0.0071652
08:31:53|0.0071652
08:31:54|0.0071652
08:31:55|0.0071652
08:31:56|0.0071652
08:31:56|0.0071652
08:31:58|0.0071652
08:31:59|0.0071652
08:32:01|0.0071652
08:32:01|0.0071652
08:32:02|0.0071652
08:32:03|0.0071652
08:32:04|0.0071652
08:32:06|0.0071652
08:32:06|0.0071652
08:32:08|0.0071652
08:32:09|0.0071652
08:32:10|0.0071652
08:32:11|0.0071652
08:32:12|0.0071652
08:32:13|0.0071652
08:32:15|0.0071652
08:32:15|0.0071652
08:32:16|0.0071652
08:32:17|0.0071652
08:32:18|0.0071652
08:32:19|0.0071652
08:32:20|0.0071652
08:32:21|0.0071652
08:32:22|0.0071652
08:32:23|0.0071652
08:32:24|0.0071652
08:32:26|0.0071652
08:32:26|0.0071652
08:32:27|0.0071652
08:32:28|0.0071652
08:32:29|0.0071652
08:32:31|0.0071652
08:32:32|0.0071652
08:32:33|0.0071652
08:32:34|0.0071652
08:32:35|0.0071652
08:32:36|0.0071652
08:32:37|0.0071652
08:32:39|0.0071652
08:32:39|0.0071652
08:32:41|0.0071652
08:32:42|0.0071652
08:32:42|0.0071652
08:32:43|0.0071652
08:32:44|0.0071652
08:32:46|0.0071652
08:32:47|0.0071748
08:32:47|0.0071748
08:32:49|0.0071748
08:32:49|0.0071748
08:32:50|0.0071748
08:32:51|0.0071748
08:32:53|0.0071748
08:32:53|0.0071748
08:32:54|0.0071748
08:32:55|0.0071748
08:32:56|0.0071748
08:32:58|0.0071748
08:32:58|0.0071748
08:32:59|0.0071748
08:33:00|0.0071748
08:33:01|0.0071748
08:33:02|0.0071748
08:33:04|0.0071748
08:33:04|0.0071748
08:33:06|0.0071581
08:33:06|0.0071523
08:33:07|0.0071523
08:33:08|0.0071523
08:33:09|0.0071523
08:33:11|0.0071523
08:33:12|0.0071521
08:33:13|0.0071521
08:33:14|0.0071521
08:33:16|0.0071521
08:33:16|0.0071521
08:33:17|0.0071398
08:33:18|0.0071398
08:33:20|0.0071398
08:33:20|0.0071398
08:33:22|0.0071398
08:33:23|0.0071398
08:33:24|0.0071398
08:33:25|0.0071398
08:33:26|0.0071398
08:33:27|0.0071398
08:33:28|0.0071398
08:33:30|0.0071398
08:33:30|0.0071398
08:33:31|0.0071398
08:33:33|0.0071398
08:33:33|0.0071398
08:33:35|0.0071398
08:33:36|0.0071398
08:33:37|0.0071398
08:33:38|0.0071398
08:33:39|0.0071398
08:33:40|0.0071398
08:33:41|0.0071398
08:33:43|0.0071351
08:33:43|0.0071351
08:33:44|0.0071351
08:33:45|0.0071351
08:33:46|0.0071351
08:33:47|0.0071351
08:33:49|0.0071351
08:33:50|0.0071351
08:33:51|0.0071351
08:33:51|0.0071351
08:33:53|0.0071351
08:33:54|0.0071351
08:33:55|0.0071351
08:33:56|0.0071351
08:33:57|0.0071351
08:33:58|0.0071351
08:33:59|0.0071351
08:34:00|0.0071351
08:34:01|0.0071351
08:34:02|0.0071351
08:34:03|0.0071351
08:34:04|0.0071351
08:34:06|0.0071351
08:34:06|0.0071351
08:34:07|0.0071351
08:34:09|0.0071351
08:34:09|0.007124
08:34:11|0.007124
08:34:12|0.007124
08:34:13|0.007124
08:34:14|0.007124
08:34:15|0.007124
08:34:17|0.007124
08:34:17|0.007124
08:34:19|0.007124
08:34:21|0.007124
08:34:22|0.007124
08:34:24|0.007124
08:34:25|0.007124
08:34:26|0.007124
08:34:27|0.0071369
08:34:27|0.0071369
08:34:28|0.0071369
08:34:30|0.0071369
08:34:30|0.0071444
08:34:32|0.0071444
08:34:33|0.0071444
08:34:34|0.0071444
08:34:35|0.0071444
08:34:35|0.0071444
08:34:37|0.0071444
08:34:38|0.0071444
08:34:40|0.0071444
08:34:41|0.0071444
08:34:42|0.0071444
08:34:42|0.0071444
08:34:44|0.0071444
08:34:46|0.0071444
08:34:46|0.0071444
08:34:47|0.0071444
08:34:48|0.0071444
08:34:49|0.0071444
08:34:50|0.0071444
08:34:51|0.0071444
08:34:52|0.0071444
08:34:53|0.0071444
08:34:54|0.0071444
08:34:55|0.0071444
08:34:56|0.0071444
08:34:57|0.0071444
08:34:58|0.0071444
08:34:59|0.0071444
08:35:01|0.0071521
08:35:02|0.0071521
08:35:03|0.0071521
08:35:04|0.0071521
08:35:04|0.0071521
08:35:05|0.0071521
08:35:07|0.0071521
08:35:08|0.0071521
08:35:10|0.0071521
08:35:10|0.0071521
08:35:11|0.0071521
08:35:12|0.0071521
08:35:13|0.0071521
08:35:14|0.0071521
08:35:15|0.0071521
08:35:16|0.0071521
08:35:17|0.0071521
08:35:18|0.0071521
08:35:20|0.0071521
08:35:21|0.0071521
08:35:23|0.0071521
08:35:24|0.0071391
08:35:26|0.0071391
08:35:26|0.0071391
08:35:27|0.0071391
08:35:28|0.0071391
08:35:29|0.0071391
08:35:30|0.0071391
08:35:31|0.0071391
08:35:33|0.0071391
08:35:33|0.0071391
08:35:35|0.0071391
08:35:36|0.0071391
08:35:37|0.0071391
08:35:37|0.0071391
08:35:40|0.0071391
08:35:40|0.0071391
08:35:41|0.0071391
08:35:42|0.0071391
08:35:44|0.0071391
08:35:46|0.0071391
08:35:46|0.0071391
08:35:47|0.0071391
08:35:48|0.0071391
08:35:49|0.0071391
08:35:50|0.0071391
08:35:51|0.0071537
08:35:52|0.0071537
08:35:53|0.0071537
08:35:55|0.0071537
08:35:57|0.0071537
08:35:57|0.0071537
08:35:58|0.0071537
08:35:59|0.0071537
08:36:00|0.0071537
08:36:01|0.0071537
08:36:02|0.0071537
08:36:03|0.0071537
08:36:04|0.0071537
08:36:05|0.0071537
08:36:06|0.0071537
08:36:07|0.0071537
08:36:08|0.0071537
08:36:09|0.0071537
08:36:10|0.0071537
08:36:11|0.0071537
08:36:12|0.0071537
08:36:13|0.0071537
08:36:14|0.0071537
08:36:15|0.0071537
08:36:16|0.0071537
08:36:18|0.0071537
08:36:20|0.0071537
08:36:21|0.0071537
08:36:21|0.0071537
08:36:23|0.0071537
08:36:25|0.0071537
08:36:26|0.0071537
08:36:27|0.0071537
08:36:28|0.0071537
08:36:28|0.0071537
08:36:29|0.0071537
08:36:31|0.0071537
08:36:32|0.0071537
08:36:33|0.0071537
08:36:34|0.0071537
08:36:35|0.0071537
08:36:36|0.0071537
08:36:37|0.0071537
08:36:38|0.0071537
08:36:39|0.0071537
08:36:40|0.0071537
08:36:41|0.0071537
08:36:42|0.0071537
08:36:44|0.0071537
08:36:44|0.0071537
08:36:45|0.0071537
08:36:47|0.0071556
08:36:48|0.0071556
08:36:49|0.0071556
08:36:50|0.0071556
08:36:51|0.0071556
08:36:52|0.0071556
08:36:53|0.0071556
08:36:54|0.0071556
08:36:56|0.0071556
08:36:56|0.0071556
08:36:57|0.0071556
08:36:58|0.0071556
08:36:59|0.0071556
08:37:00|0.0071556
08:37:01|0.0071556
08:37:03|0.0071556
08:37:04|0.0071556
08:37:04|0.0071556
08:37:06|0.0071556
08:37:07|0.0071594
08:37:08|0.0071594
08:37:09|0.0071594
08:37:11|0.0071594
08:37:12|0.0071594
08:37:13|0.0071594
08:37:14|0.0071594
08:37:15|0.0071594
08:37:16|0.0071594
08:37:17|0.0071594
08:37:18|0.0071594
08:37:18|0.0071594
08:37:19|0.0071691
08:37:20|0.0071691
08:37:23|0.0071691
08:37:23|0.0071691
08:37:24|0.007159
08:37:25|0.007159
08:37:27|0.0071636
08:37:28|0.0071669
08:37:29|0.007168
08:37:30|0.007168
08:37:31|0.007168
08:37:32|0.007168
08:37:33|0.007168
08:37:33|0.007168
08:37:35|0.007168
08:37:37|0.007168
08:37:37|0.007168
08:37:38|0.007168
08:37:40|0.007168
08:37:42|0.007168
08:37:43|0.007168
08:37:44|0.007168
08:37:45|0.007168
08:37:46|0.0071982
08:37:47|0.0071986
08:37:48|0.0071986
08:37:49|0.0071986
08:37:50|0.0071896
08:37:51|0.0071945
08:37:53|0.0071945
08:37:53|0.0071945
08:37:54|0.0071945
08:37:55|0.0071945
08:37:56|0.0071945
08:37:57|0.0071945
08:37:58|0.0071945
08:37:59|0.0071945
08:38:00|0.0071945
08:38:01|0.0071943
08:38:02|0.0071943
08:38:03|0.0071986
08:38:04|0.0072107
08:38:05|0.0072107
08:38:07|0.0072107
08:38:08|0.0072107
08:38:09|0.0072107
08:38:10|0.0072107
08:38:11|0.0071958
08:38:12|0.0071958
08:38:13|0.0071958
08:38:14|0.0071958
08:38:15|0.0071958
08:38:16|0.0071958
08:38:17|0.0071958
08:38:17|0.0071958
08:38:19|0.0071958
08:38:21|0.0071958
08:38:22|0.0071958
08:38:24|0.0071958
08:38:24|0.0071958
08:38:25|0.0071958
08:38:26|0.0071958
08:38:27|0.0071958
08:38:28|0.0071958
08:38:29|0.0071958
08:38:30|0.007205
08:38:31|0.007205
08:38:32|0.007205
08:38:34|0.007205
08:38:34|0.007205
08:38:36|0.0072207
08:38:36|0.0072207
08:38:38|0.0072207
08:38:39|0.0072207
08:38:40|0.0072207
08:38:42|0.0072207
08:38:42|0.0072145
08:38:44|0.0072145
08:38:45|0.0072145
08:38:46|0.0072145
08:38:47|0.0072145
08:38:47|0.0072043
08:38:49|0.0072043
08:38:49|0.0072043
08:38:51|0.0072043
08:38:53|0.0072043
08:38:53|0.0072043
08:38:54|0.0072043
08:38:55|0.007231
08:38:57|0.0072339
08:38:58|0.0072339
08:38:59|0.0072339
08:39:00|0.0072339
08:39:01|0.0072339
08:39:02|0.0072339
08:39:03|0.0072294
08:39:05|0.0072294
08:39:05|0.0072294
08:39:07|0.0072294
08:39:08|0.0072294
08:39:09|0.0072294
08:39:09|0.0072294
08:39:12|0.0072271
08:39:12|0.0072271
08:39:13|0.0072271
08:39:14|0.0072271
08:39:15|0.0072271
08:39:17|0.0072271
08:39:19|0.0072271
08:39:20|0.0072271
08:39:20|0.0072271
08:39:22|0.0072271
08:39:23|0.0072271
08:39:24|0.0072271
08:39:25|0.0072271
08:39:26|0.0072271
08:39:27|0.0072271
08:39:28|0.0072271
08:39:29|0.0072271
08:39:31|0.0072271
08:39:32|0.0072271
08:39:33|0.0072271
08:39:34|0.0072271
08:39:35|0.0072188
08:39:36|0.0072188
08:39:37|0.0072188
08:39:38|0.0072188
08:39:39|0.0072188
08:39:40|0.0072188
08:39:41|0.0072188
08:39:43|0.0072188
08:39:43|0.0072188
08:39:45|0.0072188
08:39:46|0.0072188
08:39:47|0.0072188
08:39:48|0.0072188
08:39:49|0.0072188
08:39:51|0.0072188
08:39:52|0.0072188
08:39:53|0.0072188
08:39:54|0.0072188
08:39:55|0.0072188
08:39:56|0.0072188
08:39:57|0.0072188
08:39:58|0.0072188
08:39:59|0.0072188
08:40:00|0.0072188
08:40:01|0.0072188
08:40:03|0.0072309
08:40:04|0.0072309
08:40:05|0.0072382
08:40:06|0.0072382
08:40:07|0.0072382
08:40:09|0.0072382
08:40:09|0.0072382
08:40:11|0.0072382
08:40:12|0.0072382
08:40:13|0.0072382
08:40:14|0.0072382
08:40:14|0.0072382
08:40:16|0.0072318
08:40:16|0.0072318
08:40:17|0.0072318
08:40:18|0.0072318
08:40:19|0.0072318
08:40:21|0.0072318
08:40:22|0.0072318
08:40:23|0.0072318
08:40:24|0.0072318
08:40:25|0.0072447
08:40:26|0.0072447
08:40:27|0.0072447
08:40:28|0.0072447
08:40:29|0.0072541
08:40:30|0.007254
08:40:31|0.007254
08:40:32|0.0072567
08:40:33|0.0072567
08:40:34|0.0072567
08:40:35|0.0072567
08:40:36|0.0072578
08:40:37|0.0072578
08:40:38|0.0072578
08:40:39|0.0072578
08:40:40|0.0072578
08:40:41|0.0072578
08:40:42|0.0072578
08:40:44|0.0072578
08:40:44|0.0072578
08:40:45|0.0072578
08:40:47|0.0072578
08:40:48|0.0072578
08:40:49|0.0072578
08:40:50|0.0072578
08:40:51|0.0072578
08:40:52|0.0072606
08:40:53|0.0072606
08:40:54|0.0072606
08:40:55|0.0072606
08:40:56|0.0072609
08:40:57|0.0072609
08:40:58|0.0072609
08:40:59|0.0072609
08:41:00|0.0072609
08:41:01|0.0072609
08:41:02|0.0072609
08:41:03|0.0072609
08:41:04|0.0072609
08:41:05|0.0072699
08:41:06|0.0072699
08:41:07|0.0072699
08:41:08|0.0072699
08:41:09|0.0072699
08:41:10|0.0072699
08:41:11|0.0072699
08:41:12|0.0072699
08:41:13|0.0072699
08:41:14|0.0072699
08:41:15|0.0072699
08:41:16|0.0072699
08:41:17|0.0072699
08:41:18|0.0072699
08:41:20|0.0072699
08:41:20|0.0072699
08:41:21|0.0072699
08:41:23|0.0072699
08:41:25|0.0072741
08:41:26|0.0072741
08:41:28|0.0072772
08:41:29|0.0072772
08:41:29|0.0072777
08:41:30|0.0072777
08:41:32|0.0072777
08:41:33|0.0072777
08:41:34|0.0072777
08:41:36|0.0072777
08:41:36|0.0072777
08:41:38|0.0072777
08:41:39|0.0072777
08:41:40|0.0072777
08:41:41|0.0072777
08:41:42|0.0072777
08:41:44|0.0072777
08:41:44|0.0072777
08:41:46|0.0072777
08:41:46|0.0072777
08:41:47|0.0072558
08:41:49|0.0072558
08:41:50|0.0072558
08:41:51|0.0072511
08:41:52|0.0072511
08:41:54|0.0072511
08:41:55|0.0072511
08:41:56|0.0072511
08:41:56|0.0072511
08:41:57|0.0072511
08:41:59|0.0072599
08:42:01|0.0072599
08:42:02|0.0072599
08:42:03|0.0072599
08:42:03|0.0072599
08:42:05|0.0072599
08:42:06|0.0072599
08:42:07|0.0072599
08:42:08|0.0072599
08:42:09|0.0072599
08:42:10|0.0072599
08:42:12|0.0072599
08:42:12|0.0072599
08:42:13|0.0072599
08:42:14|0.0072599
08:42:15|0.0072599
08:42:16|0.0072599
08:42:17|0.0072599
08:42:18|0.0072599
08:42:19|0.0072599
08:42:21|0.0072599
08:42:21|0.0072599
08:42:23|0.0072599
08:42:24|0.0072599
08:42:25|0.0072599
08:42:26|0.0072694
08:42:27|0.0072694
08:42:28|0.0072642
08:42:30|0.0072642
08:42:31|0.0072791
08:42:32|0.0072791
08:42:33|0.0072791
08:42:34|0.0072791
08:42:35|0.0072791
08:42:35|0.0072791
08:42:37|0.0072791
08:42:38|0.0072791
08:42:38|0.0072804
08:42:39|0.0072861
08:42:41|0.0072861
08:42:41|0.0072861
08:42:44|0.007284
08:42:45|0.007284
08:42:46|0.007284
08:42:47|0.0072838
08:42:49|0.0072838
08:42:50|0.0072592
08:42:51|0.007221
08:42:52|0.007221
08:42:54|0.0072187
08:42:54|0.0072161
08:42:56|0.0072263
08:42:56|0.0072263
08:42:57|0.0072263
08:42:59|0.0072263
08:42:59|0.0072312
08:43:00|0.0072312
08:43:01|0.0072312
08:43:03|0.0072312
08:43:03|0.0072063
08:43:05|0.0072144
08:43:07|0.0072144
08:43:07|0.0072144
08:43:08|0.0072144
08:43:10|0.0072144
08:43:10|0.0072052
08:43:12|0.0072052
08:43:12|0.0072052
08:43:13|0.0072052
08:43:15|0.0072052
08:43:16|0.0072052
08:43:17|0.0072052
08:43:18|0.0072052
08:43:19|0.0072052
08:43:20|0.0072052
08:43:22|0.0071879
08:43:22|0.0071879
08:43:24|0.0071913
08:43:24|0.0071913
08:43:26|0.0071913
08:43:27|0.0071913
08:43:28|0.0071897
08:43:29|0.0071913
08:43:30|0.0071913
08:43:31|0.0071913
08:43:32|0.0071871
08:43:34|0.0071871
08:43:34|0.0071871
08:43:35|0.0071871
08:43:36|0.0071871
08:43:38|0.0071871
08:43:38|0.0071871
08:43:39|0.0071871
08:43:40|0.0071871
08:43:41|0.0071871
08:43:43|0.0071871
08:43:43|0.0071871
08:43:45|0.0071871
08:43:46|0.0071871
08:43:48|0.0071871
08:43:49|0.0071871
08:43:51|0.0072045
08:43:51|0.0072045
08:43:53|0.0072045
08:43:54|0.0072045
08:43:55|0.0072045
08:43:56|0.0072045
08:43:56|0.0072045
08:43:57|0.0072045
08:43:58|0.0072045
08:43:59|0.0072045
08:44:00|0.0072045
08:44:02|0.0072045
08:44:03|0.0071969
08:44:04|0.0071968
08:44:05|0.0071968
08:44:06|0.0071968
08:44:07|0.0071968
08:44:08|0.0071968
08:44:09|0.0071968
08:44:10|0.0071968
08:44:11|0.0071968
08:44:13|0.0072029
08:44:14|0.0072029
08:44:14|0.0072029
08:44:16|0.0072029
08:44:17|0.0072029
08:44:18|0.0072029
08:44:19|0.0072029
08:44:20|0.0072029
08:44:20|0.0072029
08:44:21|0.0072029
08:44:23|0.0072029
08:44:23|0.0072029
08:44:25|0.0072029
08:44:27|0.0072029
08:44:27|0.0072029
08:44:28|0.0072029
08:44:29|0.0072029
08:44:30|0.0072029
08:44:31|0.0072029
08:44:32|0.0072029
08:44:33|0.0072029
08:44:34|0.0072029
08:44:35|0.0072029
08:44:36|0.0071989
08:44:37|0.0072037
08:44:38|0.0072037
08:44:40|0.0072037
08:44:41|0.0072037
08:44:42|0.0072037
08:44:43|0.0072037
08:44:44|0.0072037
08:44:45|0.0072037
08:44:46|0.0072037
08:44:47|0.0072037
08:44:48|0.0072037
08:44:48|0.0072037
08:44:50|0.0072037
08:44:51|0.0072037
08:44:53|0.0072037
08:44:53|0.0072037
08:44:54|0.0072037
08:44:55|0.0072037
08:44:56|0.0072037
08:44:57|0.0072037
08:44:58|0.0072037
08:44:59|0.0072037
08:45:00|0.0072037
08:45:01|0.0072037
08:45:02|0.0072037
08:45:03|0.0072037
08:45:04|0.0072037
08:45:05|0.0072037
08:45:06|0.0072037
08:45:07|0.0071934
08:45:08|0.0071934
08:45:09|0.0071934
08:45:11|0.0071934
08:45:11|0.0071934
08:45:12|0.0071934
08:45:13|0.0071934
08:45:14|0.0071934
08:45:15|0.0071934
08:45:16|0.0071934
08:45:17|0.0071934
08:45:18|0.0071934
08:45:19|0.0071934
08:45:20|0.0071934
08:45:21|0.0071934
08:45:22|0.0071934
08:45:23|0.0071934
08:45:24|0.0071934
08:45:25|0.0071934
08:45:27|0.0071934
08:45:28|0.0071934
08:45:29|0.0071934
08:45:30|0.0071934
08:45:31|0.0071934
08:45:32|0.0071934
08:45:34|0.0072058
08:45:34|0.0072273
08:45:35|0.0072273
08:45:36|0.0072566
08:45:37|0.0072413
08:45:38|0.0072408
08:45:39|0.0072408
08:45:40|0.0072408
08:45:41|0.0072408
08:45:42|0.0072384
08:45:43|0.0072384
08:45:44|0.0072384
08:45:45|0.0072609
08:45:47|0.0072609
08:45:47|0.0072609
08:45:48|0.0072609
08:45:49|0.0072609
08:45:50|0.0072609
08:45:51|0.0072609
08:45:52|0.0072622
08:45:53|0.0072622
08:45:55|0.0072636
08:45:55|0.0072636
08:45:57|0.0072636
08:45:58|0.0072636
08:46:00|0.0072636
08:46:00|0.0072636
08:46:01|0.0072636
08:46:02|0.0072636
08:46:03|0.0072636
08:46:04|0.0072636
08:46:05|0.0072636
08:46:06|0.0072636
08:46:07|0.0072636
08:46:08|0.0072636
08:46:10|0.0072636
08:46:11|0.0072636
08:46:12|0.0072636
08:46:13|0.0072636
08:46:14|0.0072636
08:46:15|0.0072636
08:46:16|0.0072636
08:46:17|0.0072689
08:46:18|0.0072468
08:46:20|0.0072468
08:46:20|0.0072468
08:46:21|0.0072468
08:46:22|0.0072468
08:46:23|0.0072468
08:46:24|0.0072468
08:46:25|0.0072429
08:46:26|0.0072429
08:46:27|0.0072429
08:46:28|0.0072429
08:46:29|0.0072429
08:46:31|0.0072429
08:46:31|0.0072522
08:46:32|0.0072577
08:46:34|0.0072577
08:46:36|0.0072577
08:46:37|0.0072577
08:46:37|0.0072577
08:46:38|0.0072577
08:46:39|0.0072538
08:46:41|0.0072538
08:46:42|0.0072538
08:46:43|0.0072538
08:46:44|0.0072538
08:46:45|0.0072538
08:46:46|0.0072553
08:46:47|0.0072502
08:46:48|0.0072502
08:46:49|0.0072502
08:46:50|0.0072502
08:46:52|0.0072502
08:46:53|0.0072502
08:46:53|0.0072502
08:46:55|0.0072502
08:46:56|0.0072502
08:46:57|0.0072502
08:46:58|0.0072502
08:46:59|0.0072502
08:47:00|0.0072502
08:47:01|0.0072502
08:47:02|0.0072502
08:47:03|0.0072502
08:47:05|0.0072502
08:47:06|0.0072502
08:47:07|0.0072502
08:47:08|0.0072502
08:47:09|0.0072502
08:47:10|0.0072502
08:47:11|0.0072502
08:47:12|0.0072502
08:47:13|0.0072502
08:47:14|0.0072502
08:47:15|0.0072502
08:47:16|0.0072502
08:47:17|0.0072502
08:47:18|0.0072502
08:47:19|0.0072502
08:47:20|0.0072502
08:47:21|0.0072502
08:47:22|0.0072502
08:47:23|0.0072502
08:47:24|0.0072502
08:47:25|0.0072502
08:47:26|0.0072502
08:47:27|0.0072502
08:47:28|0.0072502
08:47:30|0.0072502
08:47:30|0.0072502
08:47:32|0.0072502
08:47:33|0.0072502
08:47:35|0.0072502
08:47:35|0.0072502
08:47:37|0.0072502
08:47:38|0.0072578
08:47:39|0.0072601
08:47:40|0.0072601
08:47:41|0.0072601
08:47:43|0.0072601
08:47:44|0.0072601
08:47:45|0.0072658
08:47:46|0.0072658
08:47:47|0.0072658
08:47:48|0.0072699
08:47:49|0.0072699
08:47:51|0.0072699
08:47:51|0.0072699
08:47:52|0.0072649
08:47:53|0.0072714
08:47:54|0.0072714
08:47:55|0.0072665
08:47:56|0.0072665
08:47:57|0.0072665
08:47:58|0.0072665
08:47:59|0.0072665
08:48:00|0.0072665
08:48:01|0.0072665
08:48:02|0.0072706
08:48:04|0.0072706
08:48:05|0.0072706
08:48:06|0.0072706
08:48:06|0.0072706
08:48:08|0.0072706
08:48:08|0.0072706
08:48:10|0.0072706
08:48:11|0.0072706
08:48:12|0.0072706
08:48:13|0.0072706
08:48:14|0.0072706
08:48:15|0.0072706
08:48:16|0.0072706
08:48:17|0.0072706
08:48:18|0.0072706
08:48:19|0.0072706
08:48:20|0.0072706
08:48:21|0.0072706
08:48:21|0.0072706
08:48:23|0.0072706
08:48:24|0.0072706
08:48:25|0.0072706
08:48:26|0.0072706
08:48:27|0.0072706
08:48:28|0.0072706
08:48:29|0.0072706
08:48:30|0.0072706
08:48:30|0.0072706
08:48:31|0.0072706
08:48:32|0.0072414
08:48:35|0.0072508
08:48:36|0.0072508
08:48:38|0.0072508
08:48:39|0.0072508
08:48:40|0.0072508
08:48:40|0.0072508
08:48:42|0.0072508
08:48:43|0.0072508
08:48:44|0.0072508
08:48:45|0.0072498
08:48:46|0.0072498
08:48:47|0.0072515
08:48:48|0.0072515
08:48:49|0.0072515
08:48:50|0.0072515
08:48:51|0.0072547
08:48:52|0.0072563
08:48:54|0.0072572
08:48:54|0.0072572
08:48:55|0.0072572
08:48:56|0.0072653
08:48:57|0.0072653
08:48:58|0.0072653
08:48:59|0.0072653
08:49:00|0.0072653
08:49:02|0.0072565
08:49:03|0.0072565
08:49:04|0.0072613
08:49:05|0.0072613
08:49:06|0.0072613
08:49:07|0.0072613
08:49:09|0.0072613
08:49:09|0.0072613
08:49:10|0.0072613
08:49:11|0.0072613
08:49:12|0.0072613
08:49:13|0.0072613
08:49:14|0.0072613
08:49:16|0.0072613
08:49:17|0.0072613
08:49:18|0.0072613
08:49:18|0.0072553
08:49:21|0.0072553
08:49:22|0.0072553
08:49:24|0.0072553
08:49:24|0.0072553
08:49:25|0.0072553
08:49:26|0.0072553
08:49:27|0.0072553
08:49:28|0.0072553
08:49:29|0.0072553
08:49:31|0.0072553
08:49:32|0.0072553
08:49:33|0.0072553
08:49:34|0.0072553
08:49:35|0.0072553
08:49:36|0.0072553
08:49:38|0.0072553
08:49:38|0.0072553
08:49:39|0.0072664
08:49:40|0.0072664
08:49:41|0.0072664
08:49:43|0.0072664
08:49:43|0.0072664
08:49:44|0.0072664
08:49:45|0.0072664
08:49:47|0.0072664
08:49:48|0.0072664
08:49:49|0.0072664
08:49:50|0.0072664
08:49:51|0.0072664
08:49:53|0.0072664
08:49:53|0.0072664
08:49:55|0.0072664
08:49:56|0.0072664
08:49:57|0.0072664
08:49:59|0.0072664
08:50:00|0.0072664
08:50:00|0.0072664
08:50:02|0.0072664
08:50:02|0.0072664
08:50:04|0.0072664
08:50:06|0.0072664
08:50:07|0.0072664
08:50:08|0.0072664
08:50:09|0.0072664
08:50:10|0.0072664
08:50:11|0.007262
08:50:12|0.007262
08:50:13|0.007262
08:50:14|0.007262
08:50:15|0.007262
08:50:16|0.007262
08:50:17|0.007262
08:50:18|0.007262
08:50:19|0.007262
08:50:20|0.007262
08:50:21|0.007262
08:50:22|0.007262
08:50:23|0.007262
08:50:24|0.007262
08:50:25|0.007262
08:50:26|0.007262
08:50:27|0.007262
08:50:28|0.007262
08:50:29|0.007262
08:50:30|0.007262
08:50:31|0.007262
08:50:33|0.007262
08:50:34|0.007262
08:50:34|0.007262
08:50:35|0.007262
08:50:37|0.0072534
08:50:38|0.007257
08:50:40|0.007257
08:50:40|0.007257
08:50:42|0.007257
08:50:43|0.007257
08:50:45|0.007257
08:50:46|0.007257
08:50:47|0.007257
08:50:48|0.007257
08:50:48|0.007257
08:50:50|0.007257
08:50:51|0.007257
08:50:53|0.007257
08:50:53|0.007257
08:50:54|0.007257
08:50:55|0.007257
08:50:56|0.007257
08:50:57|0.007257
08:50:58|0.007257
08:50:59|0.007257
08:51:01|0.007257
08:51:02|0.007257
08:51:03|0.007257
08:51:04|0.007257
08:51:05|0.007257
08:51:05|0.007257
08:51:07|0.007257
08:51:09|0.007257
08:51:09|0.007257
08:51:10|0.007257
08:51:11|0.007257
08:51:12|0.007257
08:51:13|0.007257
08:51:14|0.007257
08:51:15|0.007257
08:51:16|0.007257
08:51:17|0.007257
08:51:18|0.007257
08:51:19|0.007257
08:51:20|0.007257
08:51:21|0.007257
08:51:22|0.0072539
08:51:23|0.0072539
08:51:24|0.0072539
08:51:25|0.0072539
08:51:26|0.0072539
08:51:27|0.0072539
08:51:28|0.0072539
08:51:30|0.0072539
08:51:30|0.0072539
08:51:32|0.0072539
08:51:33|0.0072539
08:51:34|0.0072539
08:51:36|0.0072417
08:51:36|0.0072417
08:51:38|0.0072417
08:51:40|0.0072417
08:51:40|0.0072417
08:51:41|0.0072417
08:51:42|0.0072417
08:51:43|0.007246
08:51:44|0.007246
08:51:45|0.007246
08:51:46|0.007246
08:51:47|0.007246
08:51:49|0.007246
08:51:50|0.007246
08:51:51|0.007246
08:51:52|0.007246
08:51:53|0.007246
08:51:54|0.007246
08:51:55|0.007246
08:51:56|0.007246
08:51:57|0.0072509
08:51:57|0.0072509
08:51:59|0.0072509
08:52:00|0.0072509
08:52:01|0.0072433
08:52:02|0.0072433
08:52:03|0.0072433
08:52:03|0.0072433
08:52:05|0.0072433
08:52:06|0.0072433
08:52:07|0.0072433
08:52:08|0.0072433
08:52:09|0.0072433
08:52:10|0.0072433
08:52:11|0.0072433
08:52:12|0.0072433
08:52:12|0.0072433
08:52:14|0.0072433
08:52:16|0.0072433
08:52:16|0.0072433
08:52:17|0.0072433
08:52:18|0.0072433
08:52:19|0.0072511
08:52:21|0.0072511
08:52:21|0.0072511
08:52:23|0.0072511
08:52:24|0.0072511
08:52:25|0.007255
08:52:26|0.007255
08:52:27|0.007255
08:52:28|0.007255
08:52:28|0.007255
08:52:30|0.007255
08:52:32|0.007255
08:52:32|0.007255
08:52:33|0.007255
08:52:35|0.007255
08:52:36|0.007255
08:52:38|0.007255
08:52:39|0.007255
08:52:40|0.007255
08:52:41|0.007255
08:52:42|0.007255
08:52:44|0.007255
08:52:44|0.007255
08:52:46|0.007255
08:52:47|0.0072659
08:52:48|0.0072659
08:52:49|0.0072659
08:52:50|0.0072659
08:52:51|0.0072659
08:52:51|0.0072659
08:52:53|0.0072659
08:52:54|0.0072479
08:52:55|0.0072479
08:52:56|0.0072479
08:52:57|0.0072479
08:52:57|0.0072479
08:52:59|0.0072479
08:53:00|0.0072479
08:53:01|0.0072479
08:53:02|0.0072479
08:53:03|0.0072479
08:53:04|0.0072479
08:53:04|0.0072479
08:53:06|0.0072479
08:53:07|0.0072479
08:53:08|0.0072479
08:53:09|0.0072479
08:53:09|0.0072479
08:53:11|0.0072479
08:53:11|0.0072479
08:53:13|0.0072479
08:53:13|0.0072479
08:53:15|0.0072479
08:53:16|0.0072479
08:53:17|0.0072479
08:53:18|0.0072479
08:53:19|0.0072479
08:53:20|0.0072479
08:53:20|0.0072479
08:53:22|0.0072479
08:53:23|0.0072479
08:53:24|0.0072479
08:53:25|0.0072479
08:53:26|0.0072479
08:53:27|0.0072479
08:53:28|0.0072479
08:53:29|0.0072479
08:53:30|0.0072479
08:53:31|0.0072479
08:53:32|0.0072479
08:53:33|0.0072479
08:53:34|0.0072479
08:53:36|0.0072479
08:53:37|0.0072479
08:53:38|0.0072479
08:53:39|0.0072479
08:53:41|0.0072479
08:53:42|0.0072479
08:53:43|0.0072479
08:53:44|0.0072479
08:53:46|0.0072479
08:53:47|0.0072479
08:53:48|0.0072479
08:53:49|0.0072479
08:53:50|0.0072479
08:53:51|0.0072479
08:53:52|0.0072479
08:53:53|0.0072479
08:53:54|0.0072479
08:53:56|0.0072479
08:53:56|0.0072479
08:53:58|0.0072479
08:53:58|0.0072479
08:54:00|0.0072479
08:54:01|0.0072479
08:54:01|0.0072479
08:54:02|0.0072479
08:54:03|0.0072479
08:54:04|0.0072479
08:54:06|0.0072479
08:54:07|0.0072479
08:54:08|0.0072479
08:54:09|0.0072479
08:54:11|0.0072479
08:54:11|0.0072479
08:54:13|0.0072479
08:54:14|0.0072479
08:54:15|0.0072479
08:54:16|0.0072479
08:54:17|0.0072479
08:54:18|0.0072479
08:54:19|0.0072412
08:54:20|0.0072412
08:54:21|0.0072412
08:54:22|0.0072363
08:54:24|0.0072363
08:54:25|0.0072363
08:54:25|0.0072363
08:54:27|0.0072363
08:54:27|0.0072363
08:54:28|0.0072363
08:54:29|0.0072363
08:54:31|0.0072363
08:54:32|0.0072363
08:54:32|0.0072363
08:54:33|0.0072363
08:54:34|0.0072363
08:54:36|0.0072363
08:54:38|0.0072363
08:54:39|0.0072363
08:54:40|0.0072363
08:54:41|0.0072363
08:54:43|0.0072363
08:54:44|0.0072363
08:54:45|0.0072363
08:54:46|0.0072363
08:54:48|0.0072363
08:54:48|0.0072363
08:54:50|0.0072363
08:54:51|0.0072363
08:54:51|0.0072363
08:54:52|0.0072363
08:54:54|0.0072363
08:54:55|0.0072363
08:54:56|0.0072363
08:54:56|0.0072363
08:54:58|0.0072363
08:54:58|0.0072363
08:54:59|0.0072363
08:55:01|0.0072363
08:55:01|0.0072363
08:55:03|0.0072363
08:55:04|0.0072363
08:55:05|0.0072363
08:55:06|0.0072363
08:55:07|0.0072363
08:55:08|0.0072363
08:55:09|0.0072363
08:55:10|0.0072363
08:55:11|0.0072363
08:55:13|0.0072363
08:55:13|0.0072363
08:55:15|0.0072363
08:55:16|0.0072363
08:55:17|0.0072363
08:55:18|0.0072363
08:55:19|0.0072363
08:55:20|0.0072363
08:55:21|0.0072363
08:55:23|0.0072363
08:55:23|0.0072363
08:55:24|0.0072363
08:55:25|0.0072363
08:55:26|0.0072363
08:55:27|0.0072363
08:55:29|0.0072363
08:55:29|0.0072388
08:55:30|0.0072388
08:55:32|0.0072388
08:55:33|0.0072388
08:55:34|0.0072388
08:55:35|0.0072388
08:55:36|0.0072388
08:55:37|0.0072388
08:55:38|0.0072388
08:55:39|0.0072388
08:55:41|0.0072388
08:55:41|0.0072388
08:55:42|0.0072388
08:55:44|0.0072388
08:55:45|0.0072388
08:55:45|0.0072388
08:55:47|0.0072388
08:55:48|0.0072388
08:55:49|0.0072388
08:55:50|0.0072388
08:55:50|0.0072388
08:55:52|0.0072388
08:55:54|0.0072388
08:55:54|0.0072388
08:55:55|0.0072388
08:55:56|0.0072388
08:55:58|0.0072388
08:56:00|0.0072485
08:56:01|0.0072485
08:56:01|0.0072485
08:56:03|0.0072485
08:56:04|0.0072485
08:56:05|0.0072485
08:56:07|0.0072485
08:56:07|0.0072485
08:56:08|0.0072485
08:56:09|0.0072485
08:56:10|0.0072321
08:56:11|0.0072321
08:56:12|0.0072321
08:56:13|0.0072321
08:56:14|0.0072321
08:56:16|0.0072321
08:56:17|0.0072321
08:56:18|0.0072321
08:56:19|0.0072321
08:56:20|0.0072321
08:56:21|0.0072321
08:56:22|0.0072321
08:56:23|0.0072321
08:56:24|0.0072321
08:56:25|0.0072321
08:56:26|0.0072321
08:56:27|0.0072321
08:56:28|0.0072321
08:56:29|0.0072321
08:56:30|0.0072321
08:56:30|0.0072321
08:56:32|0.0072321
08:56:33|0.0072321
08:56:33|0.0072321
08:56:34|0.0072321
08:56:35|0.0072321
08:56:37|0.0072321
08:56:39|0.0072321
08:56:39|0.0072321
08:56:40|0.0072321
08:56:41|0.0072321
08:56:43|0.0072321
08:56:44|0.0072321
08:56:46|0.0072321
08:56:46|0.0072321
08:56:47|0.0072321
08:56:48|0.0072321
08:56:49|0.0072321
08:56:51|0.0072321
08:56:51|0.0072321
08:56:52|0.0072321
08:56:53|0.0072321
08:56:54|0.0072321
08:56:55|0.0072321
08:56:56|0.0072321
08:56:58|0.0072321
08:57:00|0.0072321
08:57:01|0.0072321
08:57:02|0.0072321
08:57:03|0.0072321
08:57:04|0.0072321
08:57:05|0.0072321
08:57:07|0.0072321
08:57:07|0.0072321
08:57:09|0.0072321
08:57:09|0.0072321
08:57:11|0.0072321
08:57:12|0.0072321
08:57:13|0.0072321
08:57:14|0.0072321
08:57:15|0.0072321
08:57:16|0.0072321
08:57:17|0.0072321
08:57:19|0.0072321
08:57:20|0.0072321
08:57:20|0.0072321
08:57:22|0.0072321
08:57:22|0.0072321
08:57:23|0.0072321
08:57:25|0.0072321
08:57:26|0.0072321
08:57:26|0.0072321
08:57:27|0.0072321
08:57:29|0.0072321
08:57:30|0.0072321
08:57:31|0.0072321
08:57:31|0.0072321
08:57:32|0.0072321
08:57:34|0.0072321
08:57:35|0.0072321
08:57:35|0.0072321
08:57:37|0.0072321
08:57:37|0.0072321
08:57:38|0.0072321
08:57:40|0.0072321
08:57:41|0.0072241
08:57:43|0.0072241
08:57:44|0.0072241
08:57:46|0.0072241
08:57:47|0.0072241
08:57:48|0.0072241
08:57:50|0.0072241
08:57:51|0.0072241
08:57:52|0.0072241
08:57:53|0.0072241
08:57:54|0.0072241
08:57:55|0.0072241
08:57:56|0.0072241
08:57:57|0.0072241
08:57:58|0.0072241
08:58:00|0.0072297
08:58:01|0.0072297
08:58:02|0.0072297
08:58:04|0.0072297
08:58:04|0.0072297
08:58:05|0.0072297
08:58:07|0.0072297
08:58:08|0.0072297
08:58:09|0.0072297
08:58:11|0.0072297
08:58:11|0.0072297
08:58:12|0.0072297
08:58:13|0.0072297
08:58:14|0.0072297
08:58:15|0.0072297
08:58:16|0.0072297
08:58:17|0.0072297
08:58:18|0.0072297
08:58:19|0.0072297
08:58:20|0.0072297
08:58:21|0.0072297
08:58:22|0.0072297
08:58:23|0.0072297
08:58:24|0.0072297
08:58:25|0.0072297
08:58:26|0.0072297
08:58:27|0.0072297
08:58:28|0.0072297
08:58:29|0.0072297
08:58:31|0.0072297
08:58:32|0.0072297
08:58:32|0.0072297
08:58:34|0.0072297
08:58:35|0.0072297
08:58:36|0.0072297
08:58:37|0.0072297
08:58:38|0.0072297
08:58:38|0.0072297
08:58:40|0.0072297
08:58:41|0.0072297
08:58:42|0.0072297
08:58:44|0.0072297
08:58:44|0.0072297
08:58:45|0.0072297
08:58:46|0.0072297
08:58:47|0.0072297
08:58:48|0.0072297
08:58:49|0.0072297
08:58:51|0.0072238
08:58:52|0.0072238
08:58:53|0.0072238
08:58:55|0.0072238
08:58:55|0.0072238
08:58:57|0.0072238
08:58:58|0.0072238
08:58:59|0.0072238
08:59:00|0.0072238
08:59:02|0.0072238
08:59:03|0.0072238
08:59:04|0.0072238
08:59:06|0.0072238
08:59:07|0.0072238
08:59:08|0.0072238
08:59:08|0.0072238
08:59:09|0.0072238
08:59:10|0.0072238
08:59:12|0.0072238
08:59:12|0.0072238
08:59:14|0.0072238
08:59:14|0.0072238
08:59:16|0.0072238
08:59:17|0.0072238
08:59:17|0.0072238
08:59:19|0.0072238
08:59:19|0.0072238
08:59:21|0.0072238
08:59:22|0.0072238
08:59:23|0.0072238
08:59:24|0.0072238
08:59:25|0.0072238
08:59:26|0.0072238
08:59:27|0.0072238
08:59:28|0.0072238
08:59:29|0.0072238
08:59:30|0.0072238
08:59:31|0.0072238
08:59:32|0.0072238
08:59:33|0.0072238
08:59:34|0.0072238
08:59:35|0.0072238
08:59:36|0.0072238
08:59:37|0.0072238
08:59:38|0.0072238
08:59:39|0.0072238
08:59:40|0.0072238
08:59:41|0.0072238
08:59:42|0.0072238
08:59:43|0.0072238
08:59:44|0.0072238
08:59:45|0.0072238
08:59:46|0.0072238
08:59:48|0.0072115
08:59:49|0.0072115
08:59:50|0.0072115
08:59:51|0.0072115
08:59:52|0.0072115
08:59:53|0.0072115
08:59:54|0.0072115
08:59:55|0.0072115
08:59:56|0.0072115
08:59:57|0.0072115
08:59:58|0.0072115
08:59:59|0.0072115
09:00:00|0.0072115
09:00:01|0.0072115
09:00:03|0.0072115
09:00:04|0.0072115
09:00:05|0.0072115
09:00:06|0.0072115
09:00:07|0.0072115
09:00:08|0.0072115
09:00:09|0.0072115
09:00:10|0.0072115
09:00:11|0.0072115
09:00:12|0.0072115
09:00:13|0.0072115
09:00:14|0.0072115
09:00:15|0.0072115
09:00:16|0.0072115
09:00:18|0.0072115
09:00:19|0.0072115
09:00:20|0.0072115
09:00:21|0.0072115
09:00:21|0.0072115
09:00:23|0.0072148
09:00:24|0.0072148
09:00:25|0.0072148
09:00:25|0.0072148
09:00:26|0.0072222
09:00:28|0.0072222
09:00:28|0.0072222
09:00:30|0.0072222
09:00:32|0.0072222
09:00:32|0.0072222
09:00:33|0.0072222
09:00:35|0.0072222
09:00:36|0.0072222
09:00:37|0.0072222
09:00:38|0.0072222
09:00:39|0.0072222
09:00:40|0.0072222
09:00:41|0.0072222
09:00:43|0.0072314
09:00:44|0.0072314
09:00:45|0.0072314
09:00:46|0.0072314
09:00:48|0.0072314
09:00:48|0.0072314
09:00:49|0.0072314
09:00:51|0.0072314
09:00:52|0.0072314
09:00:52|0.007233
09:00:54|0.007233
09:00:55|0.007233
09:00:56|0.007233
09:00:58|0.007233
09:00:58|0.007233
09:00:59|0.007233
09:01:00|0.007233
09:01:02|0.007233
09:01:03|0.0072288
09:01:05|0.0072285
09:01:05|0.0072285
09:01:06|0.0072285
09:01:07|0.0072285
09:01:08|0.0072285
09:01:09|0.0072285
09:01:11|0.0072285
09:01:12|0.0072285
09:01:13|0.0072285
09:01:14|0.0072285
09:01:15|0.0072285
09:01:16|0.0072268
09:01:17|0.0072281
09:01:18|0.0072281
09:01:18|0.0072281
09:01:19|0.0072281
09:01:21|0.0072298
09:01:22|0.0072298
09:01:23|0.0072298
09:01:24|0.0072298
09:01:26|0.0072298
09:01:26|0.0072298
09:01:27|0.0072298
09:01:28|0.0072298
09:01:29|0.0072298
09:01:31|0.0072298
09:01:32|0.0072298
09:01:33|0.0072298
09:01:34|0.0072298
09:01:35|0.0072298
09:01:36|0.0072298
09:01:37|0.0072298
09:01:38|0.0072298
09:01:39|0.0072298
09:01:40|0.0072298
09:01:41|0.0072298
09:01:43|0.0072298
09:01:43|0.0072298
09:01:45|0.0072298
09:01:46|0.0072298
09:01:47|0.0072298
09:01:49|0.0072298
09:01:50|0.0072298
09:01:51|0.0072298
09:01:52|0.0072298
09:01:53|0.0072298
09:01:54|0.0072298
09:01:56|0.0072298
09:01:56|0.0072298
09:01:57|0.0072298
09:01:59|0.0072298
09:02:00|0.0072298
09:02:00|0.0072298
09:02:02|0.0072298
09:02:04|0.0072298
09:02:05|0.0072298
09:02:06|0.0072298
09:02:07|0.0072298
09:02:08|0.0072298
09:02:10|0.0072298
09:02:11|0.0072298
09:02:11|0.0072298
09:02:13|0.0072298
09:02:14|0.0072298
09:02:15|0.0072298
09:02:16|0.0072298
09:02:17|0.0072298
09:02:18|0.0072298
09:02:19|0.0072298
09:02:20|0.0072298
09:02:21|0.0072298
09:02:22|0.0072298
09:02:23|0.0072298
09:02:25|0.0072298
09:02:25|0.0072298
09:02:26|0.0072298
09:02:27|0.0072298
09:02:28|0.0072298
09:02:29|0.0072298
09:02:31|0.0072298
09:02:32|0.0072298
09:02:33|0.0072298
09:02:34|0.0072298
09:02:35|0.0072298
09:02:36|0.0072298
09:02:37|0.0072298
09:02:38|0.0072298
09:02:39|0.0072298
09:02:40|0.0072298
09:02:41|0.0072298
09:02:42|0.0072298
09:02:43|0.0072298
09:02:44|0.0072298
09:02:45|0.0072298
09:02:46|0.0072298
09:02:48|0.0072298
09:02:50|0.0072298
09:02:50|0.0072298
09:02:51|0.0072298
09:02:52|0.0072298
09:02:53|0.0072298
09:02:54|0.0072298
09:02:55|0.0072298
09:02:56|0.0072298
09:02:57|0.0072298
09:02:58|0.0072298
09:02:59|0.0072298
09:03:00|0.0072298
09:03:01|0.0072298
09:03:03|0.0072298
09:03:04|0.0072298
09:03:05|0.0072298
09:03:07|0.0072298
09:03:07|0.0072298
09:03:08|0.0072298
09:03:09|0.0072298
09:03:11|0.0072298
09:03:13|0.0072216
09:03:13|0.0072161
09:03:14|0.0072161
09:03:15|0.0072161
09:03:16|0.0072161
09:03:17|0.0072161
09:03:18|0.0072161
09:03:19|0.0072161
09:03:21|0.0072161
09:03:22|0.0072161
09:03:23|0.0072161
09:03:24|0.0072161
09:03:25|0.0072161
09:03:26|0.0072161
09:03:27|0.0072161
09:03:28|0.0072161
09:03:30|0.0072161
09:03:30|0.0072161
09:03:31|0.0072161
09:03:32|0.0072161
09:03:33|0.0072161
09:03:34|0.0072161
09:03:35|0.0072161
09:03:36|0.0072161
09:03:37|0.0072161
09:03:38|0.0072161
09:03:39|0.0072161
09:03:40|0.0072161
09:03:41|0.0072161
09:03:42|0.0072161
09:03:43|0.0072161
09:03:44|0.0072161
09:03:46|0.0072097
09:03:47|0.0072097
09:03:48|0.0072097
09:03:49|0.0072097
09:03:50|0.0072097
09:03:51|0.0072097
09:03:53|0.0072097
09:03:53|0.0072097
09:03:54|0.0072097
09:03:55|0.0072097
09:03:56|0.0072097
09:03:57|0.0072063
09:03:58|0.0072063
09:03:59|0.0072063
09:04:00|0.0072063
09:04:01|0.0072063
09:04:02|0.0072063
09:04:03|0.0071962
09:04:04|0.0071962
09:04:06|0.0071962
09:04:07|0.0071962
09:04:09|0.0071962
09:04:09|0.0071962
09:04:11|0.0071962
09:04:12|0.0071962
09:04:13|0.0071962
09:04:14|0.007196
09:04:15|0.007196
09:04:15|0.007196
09:04:16|0.007196
09:04:18|0.007196
09:04:19|0.007196
09:04:20|0.007196
09:04:20|0.007196
09:04:21|0.007196
09:04:22|0.007196
09:04:23|0.007196
09:04:25|0.007196
09:04:25|0.007196
09:04:27|0.007196
09:04:28|0.007196
09:04:29|0.007196
09:04:30|0.007196
09:04:30|0.007196
09:04:32|0.007196
09:04:33|0.007196
09:04:34|0.007196
09:04:35|0.007196
09:04:35|0.007196
09:04:37|0.007196
09:04:39|0.007196
09:04:39|0.007196
09:04:40|0.0071904
09:04:41|0.0071904
09:04:43|0.0071904
09:04:43|0.0071904
09:04:44|0.0071904
09:04:46|0.0071904
09:04:48|0.0071904
09:04:49|0.0071904
09:04:50|0.0071904
09:04:50|0.0071879
09:04:52|0.0071879
09:04:52|0.0071898
09:04:54|0.0071857
09:04:55|0.0071857
09:04:55|0.0071857
09:04:57|0.0071857
09:04:57|0.0071857
09:04:59|0.0071857
09:05:00|0.0071857
09:05:01|0.0071857
09:05:02|0.0071857
09:05:03|0.0071857
09:05:05|0.0071837
09:05:05|0.0071837
09:05:07|0.0071819
09:05:08|0.0071819
09:05:10|0.0071819
09:05:10|0.0071819
09:05:12|0.0071819
09:05:13|0.0071819
09:05:13|0.0071819
09:05:14|0.0071819
09:05:16|0.0071819
09:05:17|0.0071819
09:05:18|0.0071819
09:05:19|0.0071819
09:05:20|0.0071819
09:05:21|0.0071819
09:05:22|0.0071819
09:05:24|0.0071819
09:05:25|0.0071819
09:05:26|0.0071819
09:05:26|0.0071819
09:05:28|0.0071819
09:05:29|0.0071808
09:05:30|0.0071808
09:05:30|0.0071808
09:05:32|0.0071808
09:05:32|0.0071808
09:05:33|0.0071788
09:05:34|0.0071788
09:05:36|0.0071788
09:05:36|0.0071788
09:05:37|0.0071788
09:05:38|0.0071742
09:05:39|0.0071736
09:05:41|0.0071736
09:05:42|0.0071679
09:05:43|0.0071679
09:05:44|0.0071679
09:05:45|0.0071679
09:05:46|0.0071679
09:05:47|0.0071679
09:05:48|0.0071679
09:05:49|0.0071679
09:05:51|0.0071679
09:05:51|0.0071679
09:05:53|0.0071679
09:05:53|0.0071679
09:05:54|0.0071679
09:05:56|0.0071679
09:05:56|0.0071679
09:05:58|0.0071679
09:05:59|0.0071679
09:06:00|0.0071652
09:06:01|0.0071652
09:06:02|0.0071652
09:06:04|0.0071682
09:06:04|0.0071682
09:06:06|0.0071682
09:06:08|0.0071682
09:06:09|0.0071682
09:06:10|0.0071682
09:06:11|0.0071682
09:06:12|0.0071682
09:06:13|0.0071682
09:06:14|0.0071682
09:06:15|0.0071682
09:06:16|0.0071682
09:06:17|0.0071587
09:06:18|0.0071587
09:06:19|0.0071587
09:06:20|0.0071587
09:06:21|0.0071587
09:06:22|0.0071587
09:06:24|0.0071587
09:06:24|0.0071587
09:06:25|0.0071587
09:06:26|0.0071587
09:06:28|0.0071587
09:06:29|0.0071587
09:06:29|0.0071587
09:06:30|0.0071587
09:06:31|0.0071587
09:06:32|0.0071587
09:06:33|0.0071587
09:06:35|0.0071587
09:06:35|0.0071587
09:06:37|0.0071587
09:06:38|0.0071587
09:06:39|0.0071587
09:06:40|0.0071647
09:06:41|0.0071647
09:06:42|0.0071647
09:06:43|0.0071647
09:06:44|0.0071647
09:06:45|0.0071647
09:06:46|0.0071647
09:06:47|0.0071647
09:06:48|0.0071647
09:06:49|0.0071647
09:06:51|0.0071647
09:06:52|0.0071647
09:06:52|0.0071647
09:06:54|0.0071647
09:06:55|0.0071647
09:06:56|0.0071647
09:06:57|0.0071647
09:06:58|0.0071647
09:07:00|0.0071647
09:07:01|0.0071647
09:07:02|0.0071647
09:07:03|0.0071647
09:07:04|0.0071647
09:07:05|0.0071647
09:07:06|0.0071647
09:07:08|0.0071647
09:07:08|0.0071647
09:07:10|0.0071647
09:07:11|0.0071647
09:07:12|0.0071647
09:07:13|0.0071647
09:07:13|0.0071647
09:07:15|0.0071647
09:07:16|0.0071647
09:07:18|0.0071647
09:07:18|0.0071647
09:07:19|0.0071647
09:07:20|0.0071647
09:07:21|0.0071647
09:07:22|0.0071647
09:07:23|0.0071647
09:07:25|0.0071647
09:07:27|0.0071647
09:07:27|0.0071647
09:07:28|0.0071647
09:07:29|0.0071647
09:07:30|0.0071647
09:07:31|0.0071647
09:07:32|0.0071647
09:07:33|0.0071647
09:07:34|0.0071647
09:07:35|0.0071647
09:07:36|0.0071647
09:07:37|0.0071647
09:07:38|0.0071647
09:07:39|0.0071647
09:07:40|0.0071647
09:07:41|0.0071647
09:07:42|0.0071647
09:07:43|0.0071647
09:07:44|0.0071647
09:07:45|0.0071647
09:07:46|0.0071647
09:07:47|0.0071647
09:07:48|0.0071647
09:07:50|0.0071647
09:07:52|0.0071647
09:07:52|0.0071647
09:07:53|0.0071647
09:07:54|0.0071647
09:07:56|0.0071647
09:07:57|0.0071647
09:07:58|0.0071647
09:07:59|0.0071647
09:08:00|0.0071647
09:08:01|0.0071647
09:08:02|0.0071647
09:08:03|0.0071647
09:08:04|0.0071647
09:08:05|0.0071647
09:08:06|0.0071647
09:08:07|0.0071647
09:08:09|0.0071647
09:08:10|0.0071647
09:08:11|0.0071647
09:08:13|0.0071647
09:08:14|0.0071647
09:08:14|0.0071647
09:08:16|0.0071647
09:08:17|0.0071647
09:08:18|0.0071647
09:08:18|0.0071647
09:08:20|0.0071647
09:08:21|0.0071647
09:08:22|0.0071647
09:08:23|0.0071647
09:08:24|0.0071647
09:08:25|0.0071647
09:08:26|0.0071647
09:08:27|0.0071647
09:08:28|0.0071647
09:08:29|0.0071647
09:08:30|0.0071647
09:08:31|0.0071647
09:08:32|0.0071647
09:08:33|0.0071647
09:08:34|0.0071647
09:08:35|0.0071647
09:08:36|0.0071647
09:08:37|0.0071647
09:08:38|0.0071647
09:08:39|0.0071647
09:08:40|0.0071647
09:08:41|0.0071647
09:08:42|0.0071647
09:08:43|0.0071521
09:08:44|0.0071521
09:08:45|0.0071521
09:08:46|0.0071521
09:08:47|0.0071521
09:08:48|0.0071521
09:08:49|0.0071521
09:08:51|0.0071521
09:08:51|0.0071521
09:08:53|0.0071521
09:08:54|0.0071521
09:08:55|0.0071429
09:08:56|0.0071429
09:08:58|0.0071429
09:08:58|0.0071429
09:09:00|0.0071429
09:09:00|0.0071429
09:09:01|0.0071429
09:09:03|0.0071429
09:09:04|0.0071429
09:09:05|0.0071429
09:09:06|0.0071429
09:09:07|0.0071429
09:09:08|0.0071429
09:09:10|0.0071429
09:09:11|0.0071429
09:09:11|0.0071429
09:09:13|0.0071429
09:09:13|0.0071429
09:09:14|0.0071429
09:09:15|0.0071429
09:09:16|0.0071429
09:09:17|0.0071429
09:09:18|0.0071429
09:09:20|0.0071429
09:09:20|0.0071429
09:09:21|0.0071429
09:09:23|0.0071429
09:09:24|0.0071429
09:09:25|0.0071429
09:09:26|0.0071429
09:09:28|0.0071429
09:09:29|0.0071429
09:09:30|0.0071429
09:09:31|0.0071429
09:09:32|0.0071429
09:09:33|0.0071429
09:09:34|0.0071429
09:09:35|0.0071429
09:09:36|0.0071429
09:09:37|0.0071429
09:09:38|0.0071429
09:09:39|0.0071429
09:09:40|0.0071429
09:09:41|0.0071429
09:09:42|0.0071429
09:09:43|0.0071429
09:09:44|0.0071429
09:09:45|0.0071429
09:09:46|0.0071497
09:09:47|0.0071497
09:09:48|0.0071497
09:09:49|0.0071497
09:09:50|0.0071497
09:09:52|0.0071497
09:09:53|0.0071497
09:09:54|0.0071497
09:09:55|0.0071497
09:09:56|0.0071497
09:09:58|0.0071497
09:09:59|0.0071497
09:10:00|0.0071497
09:10:01|0.0071497
09:10:01|0.0071497
09:10:03|0.0071497
09:10:04|0.0071497
09:10:04|0.0071497
09:10:05|0.0071497
09:10:06|0.0071497
09:10:07|0.0071497
09:10:08|0.0071497
09:10:10|0.0071497
09:10:11|0.0071497
09:10:13|0.0071497
09:10:14|0.0071497
09:10:14|0.0071497
09:10:16|0.0071497
09:10:17|0.0071497
09:10:18|0.0071497
09:10:19|0.0071497
09:10:20|0.0071497
09:10:22|0.0071497
09:10:23|0.0071497
09:10:24|0.0071497
09:10:25|0.0071497
09:10:26|0.0071497
09:10:27|0.0071497
09:10:27|0.0071497
09:10:28|0.0071497
09:10:30|0.0071497
09:10:31|0.0071497
09:10:32|0.0071497
09:10:34|0.0071497
09:10:34|0.0071497
09:10:35|0.0071497
09:10:36|0.0071497
09:10:37|0.0071497
09:10:39|0.0071497
09:10:40|0.0071497
09:10:41|0.0071497
09:10:42|0.0071497
09:10:42|0.0071497
09:10:44|0.0071497
09:10:45|0.0071497
09:10:46|0.0071497
09:10:47|0.0071497
09:10:48|0.0071497
09:10:49|0.0071497
09:10:50|0.0071497
09:10:51|0.0071497
09:10:53|0.0071497
09:10:53|0.0071497
09:10:55|0.0071497
09:10:56|0.0071497
09:10:58|0.0071497
09:10:59|0.0071497
09:11:00|0.0071497
09:11:01|0.0071497
09:11:02|0.0071497
09:11:03|0.0071497
09:11:04|0.0071497
09:11:05|0.0071497
09:11:06|0.0071497
09:11:07|0.0071497
09:11:08|0.0071497
09:11:09|0.0071497
09:11:10|0.0071497
09:11:12|0.0071497
09:11:13|0.0071497
09:11:13|0.0071497
09:11:15|0.0071497
09:11:15|0.0071497
09:11:16|0.0071497
09:11:18|0.0071497
09:11:19|0.0071497
09:11:20|0.0071497
09:11:22|0.0071497
09:11:23|0.0071351
09:11:24|0.0071351
09:11:24|0.0071351
09:11:26|0.0071351
09:11:26|0.0071351
09:11:28|0.0071351
09:11:28|0.0071351
09:11:29|0.0071351
09:11:30|0.0071351
09:11:32|0.0071351
09:11:33|0.0071351
09:11:33|0.0071351
09:11:35|0.0071351
09:11:36|0.0071351
09:11:37|0.0071351
09:11:38|0.0071351
09:11:38|0.0071351
09:11:39|0.0071351
09:11:40|0.0071351
09:11:41|0.0071351
09:11:43|0.0071351
09:11:44|0.0071351
09:11:44|0.0071351
09:11:45|0.0071351
09:11:47|0.0071351
09:11:48|0.0071351
09:11:49|0.0071351
09:11:50|0.0071351
09:11:51|0.0071351
09:11:53|0.0071351
09:11:54|0.0071351
09:11:55|0.0071351
09:11:57|0.0071318
09:11:58|0.0071318
09:12:00|0.0071318
09:12:01|0.0071318
09:12:02|0.0071318
09:12:03|0.0071318
09:12:05|0.0071318
09:12:06|0.0071318
09:12:07|0.0071318
09:12:08|0.0071318
09:12:09|0.0071318
09:12:10|0.0071318
09:12:11|0.0071318
09:12:12|0.0071318
09:12:13|0.0071318
09:12:14|0.0071318
09:12:15|0.0071318
09:12:16|0.0071318
09:12:17|0.0071318
09:12:18|0.0071318
09:12:20|0.0071318
09:12:20|0.0071318
09:12:21|0.0071318
09:12:22|0.0071467
09:12:23|0.0071467
09:12:24|0.0071467
09:12:25|0.0071461
09:12:26|0.0071461
09:12:28|0.0071461
09:12:29|0.0071461
09:12:29|0.0071461
09:12:30|0.0071461
09:12:31|0.0071461
09:12:33|0.0071461
09:12:34|0.0071461
09:12:34|0.0071461
09:12:36|0.0071461
09:12:37|0.0071461
09:12:38|0.0071461
09:12:39|0.0071461
09:12:39|0.0071461
09:12:41|0.0071461
09:12:42|0.0071461
09:12:43|0.0071461
09:12:43|0.0071461
09:12:45|0.0071461
09:12:45|0.0071461
09:12:47|0.0071461
09:12:48|0.0071461
09:12:49|0.0071461
09:12:49|0.0071461
09:12:51|0.0071461
09:12:52|0.0071461
09:12:53|0.0071461
09:12:54|0.0071461
09:12:55|0.0071461
09:12:56|0.0071461
09:12:56|0.0071461
09:12:58|0.0071461
09:12:59|0.0071461
09:12:59|0.0071461
09:13:00|0.0071429
09:13:02|0.0071447
09:13:03|0.0071447
09:13:03|0.0071447
09:13:04|0.0071447
09:13:07|0.0071447
09:13:07|0.0071447
09:13:08|0.0071447
09:13:09|0.0071447
09:13:10|0.0071447
09:13:11|0.0071447
09:13:13|0.0071447
09:13:15|0.0071447
09:13:15|0.0071447
09:13:16|0.0071447
09:13:17|0.0071447
09:13:18|0.0071447
09:13:19|0.0071447
09:13:20|0.0071447
09:13:21|0.0071447
09:13:22|0.0071406
09:13:23|0.0071406
09:13:24|0.0071406
09:13:25|0.0071406
09:13:26|0.0071364
09:13:27|0.0071364
09:13:28|0.0071364
09:13:29|0.0071364
09:13:30|0.0071364
09:13:31|0.0071364
09:13:32|0.0071364
09:13:33|0.0071364
09:13:34|0.0071364
09:13:35|0.0071364
09:13:36|0.0071364
09:13:37|0.0071364
09:13:38|0.0071364
09:13:39|0.0071364
09:13:40|0.0071364
09:13:41|0.0071364
09:13:42|0.0071364
09:13:43|0.0071364
09:13:44|0.0071364
09:13:45|0.0071364
09:13:46|0.0071364
09:13:47|0.0071364
09:13:49|0.0071364
09:13:50|0.0071364
09:13:51|0.0071364
09:13:52|0.0071364
09:13:53|0.0071364
09:13:54|0.0071364
09:13:56|0.0071364
09:13:56|0.0071364
09:13:58|0.0071364
09:13:59|0.0071364
09:14:00|0.0071364
09:14:01|0.0071364
09:14:02|0.0071364
09:14:03|0.0071364
09:14:04|0.0071364
09:14:05|0.0071364
09:14:06|0.0071409
09:14:07|0.0071409
09:14:08|0.0071409
09:14:09|0.0071409
09:14:10|0.0071409
09:14:11|0.0071409
09:14:13|0.0071409
09:14:14|0.0071409
09:14:16|0.0071409
09:14:17|0.0071409
09:14:18|0.0071409
09:14:19|0.0071409
09:14:20|0.0071409
09:14:21|0.0071409
09:14:22|0.0071409
09:14:23|0.0071409
09:14:24|0.0071409
09:14:25|0.0071409
09:14:26|0.0071409
09:14:27|0.0071409
09:14:28|0.0071409
09:14:29|0.0071409
09:14:30|0.0071409
09:14:31|0.0071409
09:14:32|0.0071409
09:14:33|0.0071409
09:14:34|0.0071409
09:14:35|0.0071409
09:14:36|0.0071409
09:14:37|0.0071409
09:14:38|0.0071409
09:14:39|0.0071409
09:14:41|0.0071409
09:14:41|0.0071409
09:14:42|0.0071409
09:14:44|0.0071409
09:14:44|0.0071409
09:14:45|0.0071409
09:14:47|0.0071409
09:14:47|0.0071409
09:14:48|0.0071409
09:14:49|0.0071409
09:14:50|0.0071409
09:14:52|0.0071409
09:14:52|0.0071409
09:14:53|0.0071409
09:14:55|0.0071409
09:14:55|0.0071409
09:14:56|0.0071409
09:14:57|0.0071409
09:14:58|0.0071409
09:15:00|0.0071409
09:15:01|0.0071409
09:15:03|0.0071409
09:15:04|0.0071409
09:15:05|0.0071421
09:15:06|0.0071421
09:15:07|0.0071421
09:15:08|0.0071421
09:15:09|0.0071432
09:15:10|0.0071432
09:15:11|0.0071459
09:15:12|0.0071459
09:15:13|0.0071459
09:15:14|0.0071459
09:15:15|0.0071547
09:15:16|0.0071547
09:15:17|0.0071547
09:15:18|0.0071547
09:15:19|0.0071547
09:15:20|0.0071547
09:15:21|0.0071547
09:15:22|0.0071547
09:15:23|0.0071547
09:15:24|0.0071547
09:15:25|0.0071547
09:15:27|0.0071547
09:15:28|0.0071547
09:15:29|0.0071547
09:15:30|0.0071547
09:15:31|0.0071547
09:15:32|0.0071547
09:15:33|0.0071547
09:15:34|0.0071547
09:15:35|0.0071547
09:15:36|0.0071547
09:15:37|0.0071547
09:15:38|0.0071547
09:15:39|0.0071697
09:15:40|0.0071697
09:15:40|0.0071697
09:15:42|0.0071697
09:15:43|0.0071697
09:15:44|0.0071697
09:15:44|0.0071697
09:15:46|0.0071697
09:15:46|0.0071697
09:15:48|0.0071697
09:15:49|0.0071697
09:15:50|0.0071697
09:15:50|0.0071697
09:15:52|0.0071697
09:15:53|0.0071697
09:15:53|0.0071697
09:15:55|0.0071697
09:15:56|0.0071697
09:15:56|0.0071697
09:15:58|0.0071697
09:15:59|0.0071697
09:16:00|0.0071697
09:16:01|0.0071697
09:16:02|0.0071697
09:16:04|0.0071697
09:16:04|0.0071697
09:16:05|0.0071697
09:16:06|0.0071697
09:16:07|0.0071697
09:16:09|0.0071697
09:16:09|0.0071697
09:16:10|0.0071697
09:16:11|0.0071697
09:16:12|0.0071697
09:16:13|0.0071697
09:16:14|0.0071697
09:16:15|0.0071697
09:16:17|0.0071578
09:16:18|0.0071578
09:16:18|0.0071578
09:16:20|0.0071578
09:16:20|0.0071578
09:16:22|0.0071578
09:16:24|0.0071578
09:16:24|0.0071578
09:16:25|0.0071578
09:16:26|0.0071578
09:16:27|0.0071578
09:16:28|0.0071578
09:16:29|0.0071578
09:16:30|0.0071578
09:16:31|0.0071578
09:16:32|0.0071578
09:16:33|0.0071578
09:16:35|0.0071578
09:16:35|0.0071578
09:16:36|0.0071578
09:16:37|0.0071578
09:16:38|0.0071578
09:16:39|0.0071578
09:16:40|0.0071578
09:16:41|0.0071578
09:16:42|0.0071578
09:16:43|0.0071578
09:16:44|0.0071578
09:16:45|0.0071578
09:16:46|0.0071578
09:16:47|0.0071578
09:16:48|0.0071578
09:16:49|0.0071578
09:16:50|0.0071578
09:16:51|0.0071578
09:16:52|0.0071578
09:16:53|0.0071578
09:16:54|0.0071578
09:16:55|0.0071578
09:16:56|0.0071578
09:16:58|0.0071578
09:16:59|0.0071578
09:17:01|0.0071578
09:17:02|0.0071578
09:17:03|0.0071578
09:17:04|0.0071578
09:17:05|0.0071578
09:17:06|0.0071578
09:17:07|0.0071541
09:17:08|0.0071541
09:17:10|0.0071541
09:17:11|0.0071541
09:17:12|0.0071541
09:17:12|0.0071541
09:17:14|0.0071541
09:17:15|0.0071541
09:17:16|0.0071541
09:17:17|0.0071541
09:17:17|0.0071541
09:17:19|0.0071541
09:17:21|0.0071541
09:17:21|0.0071541
09:17:23|0.0071541
09:17:24|0.0071541
09:17:25|0.0071541
09:17:26|0.0071541
09:17:27|0.0071541
09:17:28|0.0071541
09:17:29|0.0071541
09:17:30|0.0071541
09:17:31|0.0071541
09:17:32|0.0071541
09:17:33|0.0071541
09:17:34|0.0071541
09:17:35|0.0071541
09:17:36|0.0071541
09:17:37|0.0071541
09:17:38|0.0071541
09:17:39|0.0071541
09:17:40|0.0071541
09:17:41|0.0071541
09:17:42|0.0071541
09:17:43|0.0071541
09:17:44|0.0071541
09:17:45|0.0071541
09:17:46|0.0071541
09:17:47|0.0071541
09:17:48|0.0071541
09:17:49|0.0071541
09:17:50|0.0071541
09:17:51|0.0071541
09:17:52|0.0071541
09:17:53|0.0071541
09:17:54|0.0071541
09:17:55|0.0071541
09:17:56|0.0071541
09:17:57|0.0071541
09:17:58|0.0071541
09:18:00|0.0071541
09:18:00|0.0071541
09:18:02|0.0071541
09:18:03|0.0071541
09:18:04|0.0071541
09:18:06|0.0071541
09:18:07|0.0071471
09:18:08|0.0071471
09:18:10|0.0071471
09:18:11|0.0071471
09:18:12|0.0071471
09:18:13|0.0071448
09:18:13|0.0071448
09:18:15|0.0071448
09:18:15|0.0071448
09:18:17|0.0071448
09:18:17|0.0071448
09:18:20|0.0071448
09:18:20|0.0071448
09:18:22|0.0071448
09:18:23|0.0071448
09:18:24|0.0071448
09:18:25|0.0071448
09:18:26|0.0071448
09:18:26|0.0071448
09:18:28|0.0071448
09:18:29|0.0071448
09:18:30|0.0071448
09:18:31|0.0071448
09:18:32|0.0071448
09:18:33|0.0071448
09:18:34|0.0071448
09:18:34|0.0071448
09:18:36|0.0071448
09:18:37|0.0071448
09:18:38|0.0071448
09:18:39|0.0071448
09:18:39|0.0071448
09:18:41|0.0071448
09:18:42|0.0071448
09:18:43|0.0071448
09:18:45|0.0071448
09:18:46|0.0071448
09:18:47|0.0071448
09:18:48|0.0071448
09:18:49|0.0071448
09:18:50|0.0071448
09:18:51|0.0071448
09:18:52|0.0071448
09:18:53|0.0071448
09:18:54|0.0071448
09:18:55|0.0071448
09:18:56|0.0071448
09:18:57|0.0071448
09:18:58|0.0071448
09:18:59|0.0071448
09:19:00|0.0071448
09:19:02|0.0071448
09:19:02|0.0071448
09:19:03|0.0071448
09:19:04|0.0071448
09:19:06|0.0071455
09:19:06|0.0071455
09:19:08|0.0071455
09:19:09|0.0071455
09:19:10|0.0071455
09:19:11|0.0071455
09:19:12|0.0071455
09:19:14|0.0071455
09:19:15|0.0071455
09:19:16|0.0071455
09:19:17|0.0071455
09:19:18|0.0071455
09:19:19|0.0071455
09:19:21|0.0071455
09:19:22|0.0071455
09:19:23|0.0071455
09:19:24|0.0071455
09:19:25|0.0071455
09:19:26|0.0071455
09:19:27|0.0071455
09:19:28|0.0071455
09:19:29|0.0071455
09:19:31|0.0071455
09:19:32|0.0071455
09:19:33|0.0071455
09:19:33|0.0071455
09:19:35|0.0071455
09:19:35|0.0071455
09:19:37|0.0071455
09:19:37|0.0071455
09:19:39|0.0071455
09:19:39|0.0071455
09:19:40|0.0071455
09:19:42|0.0071455
09:19:43|0.0071455
09:19:44|0.0071455
09:19:44|0.0071455
09:19:46|0.0071455
09:19:47|0.0071455
09:19:48|0.0071455
09:19:49|0.0071455
09:19:50|0.0071455
09:19:50|0.0071455
09:19:52|0.0071455
09:19:52|0.0071455
09:19:54|0.0071455
09:19:54|0.0071455
09:19:56|0.0071455
09:19:57|0.0071455
09:19:57|0.0071455
09:19:59|0.0071455
09:20:00|0.0071455
09:20:01|0.0071455
09:20:01|0.0071455
09:20:02|0.0071455
09:20:03|0.0071455
09:20:04|0.0071455
09:20:06|0.0071455
09:20:07|0.0071455
09:20:08|0.0071455
09:20:09|0.0071455
09:20:10|0.0071455
09:20:12|0.0071455
09:20:14|0.0071455
09:20:14|0.0071455
09:20:15|0.0071455
09:20:16|0.0071455
09:20:17|0.0071455
09:20:18|0.0071573
09:20:19|0.0071573
09:20:20|0.0071573
09:20:21|0.0071573
09:20:22|0.0071573
09:20:24|0.0071573
09:20:25|0.0071573
09:20:26|0.0071573
09:20:26|0.0071573
09:20:28|0.0071573
09:20:29|0.0071573
09:20:30|0.0071573
09:20:31|0.0071573
09:20:32|0.0071573
09:20:33|0.0071573
09:20:34|0.0071573
09:20:34|0.0071573
09:20:36|0.0071573
09:20:37|0.0071573
09:20:38|0.0071573
09:20:39|0.0071573
09:20:40|0.0071573
09:20:41|0.0071573
09:20:41|0.0071573
09:20:43|0.0071573
09:20:44|0.0071573
09:20:45|0.0071573
09:20:46|0.0071573
09:20:47|0.007152
09:20:48|0.007152
09:20:49|0.0071566
09:20:50|0.0071566
09:20:52|0.0071566
09:20:52|0.0071566
09:20:53|0.0071566
09:20:54|0.0071566
09:20:55|0.0071566
09:20:57|0.0071566
09:20:57|0.0071566
09:20:59|0.0071566
09:20:59|0.0071566
09:21:01|0.0071566
09:21:03|0.0071566
09:21:03|0.0071566
09:21:05|0.0071566
09:21:06|0.0071566
09:21:07|0.0071566
09:21:08|0.0071566
09:21:09|0.0071566
09:21:10|0.0071566
09:21:11|0.0071566
09:21:13|0.0071463
09:21:14|0.0071463
09:21:14|0.0071463
09:21:16|0.0071463
09:21:17|0.0071463
09:21:19|0.0071463
09:21:19|0.0071463
09:21:20|0.0071463
09:21:22|0.0071463
09:21:23|0.0071463
09:21:24|0.0071463
09:21:25|0.0071463
09:21:26|0.0071463
09:21:28|0.0071463
09:21:28|0.0071463
09:21:30|0.0071463
09:21:31|0.0071463
09:21:32|0.0071463
09:21:33|0.0071463
09:21:33|0.0071463
09:21:34|0.0071463
09:21:35|0.0071463
09:21:36|0.0071463
09:21:37|0.0071463
09:21:38|0.0071463
09:21:39|0.0071463
09:21:40|0.0071463
09:21:42|0.0071463
09:21:43|0.0071463
09:21:43|0.0071463
09:21:44|0.0071463
09:21:46|0.0071463
09:21:46|0.0071463
09:21:48|0.0071463
09:21:48|0.0071463
09:21:49|0.0071463
09:21:51|0.0071463
09:21:52|0.0071463
09:21:52|0.0071463
09:21:53|0.0071463
09:21:55|0.0071463
09:21:55|0.0071463
09:21:56|0.0071463
09:21:57|0.0071463
09:21:59|0.0071463
09:22:00|0.0071463
09:22:01|0.0071463
09:22:02|0.0071463
09:22:03|0.0071463
09:22:05|0.0071463
09:22:05|0.0071463
09:22:06|0.0071463
09:22:08|0.0071463
09:22:09|0.0071463
09:22:11|0.0071463
09:22:12|0.0071463
09:22:13|0.0071463
09:22:14|0.0071463
09:22:15|0.0071463
09:22:16|0.0071463
09:22:17|0.0071463
09:22:18|0.0071463
09:22:19|0.0071463
09:22:20|0.0071463
09:22:21|0.0071463
09:22:22|0.0071463
09:22:24|0.0071463
09:22:24|0.0071463
09:22:26|0.0071463
09:22:27|0.0071463
09:22:28|0.0071463
09:22:29|0.0071463
09:22:30|0.0071463
09:22:31|0.0071463
09:22:32|0.0071492
09:22:34|0.0071492
09:22:34|0.0071492
09:22:36|0.0071492
09:22:36|0.0071492
09:22:38|0.0071492
09:22:39|0.0071492
09:22:40|0.0071492
09:22:41|0.0071492
09:22:42|0.0071492
09:22:43|0.0071492
09:22:44|0.0071492
09:22:45|0.0071492
09:22:46|0.0071492
09:22:47|0.0071492
09:22:48|0.0071492
09:22:49|0.0071492
09:22:50|0.0071492
09:22:51|0.0071492
09:22:51|0.0071492
09:22:52|0.0071492
09:22:53|0.0071492
09:22:55|0.0071492
09:22:56|0.0071492
09:22:57|0.0071492
09:22:58|0.0071492
09:22:59|0.0071492
09:23:00|0.0071492
09:23:01|0.0071492
09:23:01|0.0071492
09:23:03|0.0071492
09:23:05|0.0071492
09:23:05|0.0071492
09:23:07|0.0071492
09:23:08|0.0071492
09:23:10|0.0071492
09:23:10|0.0071492
09:23:11|0.0071492
09:23:12|0.0071492
09:23:13|0.0071492
09:23:14|0.0071492
09:23:15|0.0071492
09:23:17|0.0071492
09:23:18|0.0071492
09:23:19|0.0071492
09:23:20|0.0071492
09:23:20|0.0071492
09:23:23|0.0071595
09:23:23|0.0071595
09:23:24|0.0071595
09:23:25|0.0071595
09:23:26|0.0071595
09:23:27|0.0071595
09:23:28|0.0071595
09:23:29|0.0071595
09:23:30|0.0071595
09:23:31|0.0071595
09:23:32|0.0071595
09:23:33|0.0071595
09:23:34|0.0071595
09:23:35|0.0071595
09:23:36|0.0071595
09:23:37|0.0071595
09:23:38|0.0071595
09:23:39|0.0071595
09:23:40|0.0071595
09:23:41|0.0071595
09:23:42|0.0071595
09:23:43|0.0071595
09:23:44|0.0071595
09:23:45|0.0071595
09:23:47|0.0071595
09:23:48|0.0071595
09:23:49|0.0071595
09:23:50|0.0071595
09:23:50|0.0071595
09:23:52|0.0071595
09:23:52|0.0071595
09:23:53|0.0071595
09:23:55|0.0071595
09:23:57|0.0071595
09:23:57|0.0071595
09:23:58|0.0071595
09:23:59|0.0071595
09:24:00|0.0071595
09:24:02|0.0071595
09:24:02|0.0071595
09:24:04|0.0071595
09:24:05|0.0071595
09:24:07|0.0071595
09:24:07|0.0071595
09:24:09|0.0071595
09:24:10|0.0071595
09:24:11|0.0071595
09:24:13|0.0071595
09:24:13|0.0071595
09:24:14|0.0071595
09:24:15|0.0071595
09:24:16|0.0071595
09:24:17|0.0071595
09:24:18|0.0071595
09:24:19|0.0071595
09:24:20|0.0071595
09:24:21|0.0071595
09:24:23|0.0071595
09:24:25|0.0071595
09:24:25|0.0071595
09:24:27|0.0071595
09:24:28|0.0071595
09:24:29|0.0071595
09:24:29|0.0071595
09:24:32|0.0071595
09:24:32|0.0071595
09:24:34|0.0071595
09:24:35|0.0071595
09:24:36|0.0071595
09:24:36|0.0071595
09:24:38|0.0071595
09:24:39|0.0071595
09:24:40|0.0071595
09:24:40|0.0071595
09:24:42|0.0071595
09:24:43|0.0071595
09:24:44|0.0071595
09:24:46|0.0071595
09:24:46|0.0071595
09:24:47|0.0071595
09:24:49|0.0071595
09:24:50|0.0071595
09:24:51|0.0071595
09:24:52|0.0071595
09:24:53|0.0071595
09:24:54|0.0071595
09:24:55|0.0071595
09:24:56|0.0071595
09:24:56|0.0071595
09:24:57|0.0071595
09:24:58|0.0071595
09:25:00|0.0071595
09:25:01|0.0071595
09:25:02|0.0071595
09:25:03|0.0071595
09:25:04|0.0071595
09:25:05|0.0071595
09:25:06|0.0071595
09:25:07|0.0071595
09:25:08|0.0071595
09:25:10|0.0071595
09:25:11|0.0071595
09:25:12|0.0071595
09:25:13|0.0071595
09:25:14|0.0071595
09:25:15|0.0071595
09:25:16|0.0071595
09:25:17|0.0071595
09:25:18|0.0071595
09:25:19|0.0071595
09:25:21|0.0071595
09:25:21|0.0071595
09:25:22|0.0071595
09:25:24|0.0071595
09:25:26|0.0071622
09:25:27|0.0071622
09:25:29|0.0071622
09:25:30|0.0071622
09:25:31|0.0071622
09:25:32|0.0071622
09:25:33|0.0071622
09:25:34|0.0071622
09:25:35|0.0071622
09:25:36|0.0071647
09:25:36|0.0071647
09:25:38|0.0071647
09:25:39|0.0071647
09:25:40|0.0071647
09:25:41|0.0071647
09:25:42|0.0071647
09:25:42|0.0071647
09:25:44|0.0071647
09:25:45|0.0071647
09:25:45|0.0071647
09:25:47|0.0071647
09:25:48|0.0071647
09:25:49|0.0071647
09:25:50|0.0071647
09:25:51|0.0071647
09:25:52|0.0071647
09:25:53|0.0071647
09:25:54|0.0071647
09:25:54|0.0071647
09:25:57|0.0071647
09:25:57|0.0071647
09:25:58|0.0071647
09:25:59|0.0071647
09:26:00|0.0071647
09:26:01|0.0071647
09:26:02|0.0071647
09:26:03|0.0071647
09:26:04|0.0071647
09:26:05|0.0071647
09:26:07|0.0071647
09:26:08|0.0071647
09:26:10|0.0071647
09:26:11|0.0071647
09:26:12|0.0071647
09:26:13|0.0071647
09:26:14|0.007159
09:26:15|0.007159
09:26:16|0.007159
09:26:17|0.007159
09:26:17|0.0071581
09:26:18|0.0071581
09:26:19|0.0071581
09:26:21|0.0071581
09:26:21|0.0071581
09:26:22|0.0071581
09:26:23|0.0071581
09:26:25|0.0071581
09:26:27|0.0071581
09:26:27|0.0071581
09:26:29|0.0071581
09:26:29|0.0071581
09:26:30|0.0071581
09:26:32|0.0071581
09:26:33|0.0071581
09:26:34|0.0071581
09:26:35|0.0071581
09:26:36|0.0071581
09:26:37|0.0071581
09:26:38|0.0071553
09:26:39|0.0071553
09:26:40|0.0071553
09:26:42|0.0071553
09:26:42|0.007155
09:26:44|0.007155
09:26:45|0.007155
09:26:45|0.007155
09:26:47|0.007155
09:26:48|0.007155
09:26:49|0.007155
09:26:50|0.007155
09:26:51|0.007155
09:26:52|0.007155
09:26:53|0.007155
09:26:54|0.007155
09:26:55|0.0071519
09:26:56|0.0071519
09:26:57|0.0071519
09:26:58|0.0071519
09:26:59|0.0071519
09:27:00|0.0071519
09:27:01|0.0071519
09:27:02|0.0071519
09:27:03|0.0071519
09:27:04|0.0071519
09:27:05|0.0071519
09:27:06|0.0071519
09:27:07|0.0071519
09:27:08|0.0071519
09:27:09|0.0071519
09:27:10|0.0071519
09:27:11|0.0071519
09:27:12|0.0071519
09:27:13|0.0071519
09:27:15|0.0071519
09:27:15|0.0071519
09:27:17|0.0071519
09:27:18|0.0071519
09:27:19|0.0071519
09:27:20|0.0071519
09:27:21|0.0071519
09:27:22|0.0071519
09:27:23|0.0071519
09:27:24|0.0071519
09:27:25|0.0071519
09:27:26|0.0071519
09:27:27|0.0071519
09:27:28|0.0071519
09:27:29|0.0071519
09:27:30|0.0071519
09:27:31|0.0071519
09:27:32|0.0071519
09:27:33|0.0071519
09:27:34|0.0071519
09:27:35|0.0071519
09:27:36|0.0071519
09:27:37|0.0071519
09:27:38|0.0071519
09:27:39|0.0071519
09:27:40|0.0071519
09:27:41|0.0071519
09:27:42|0.0071519
09:27:44|0.0071519
09:27:45|0.0071519
09:27:46|0.0071519
09:27:47|0.0071519
09:27:48|0.0071519
09:27:49|0.0071519
09:27:50|0.0071519
09:27:51|0.0071519
09:27:52|0.0071519
09:27:53|0.0071519
09:27:55|0.0071519
09:27:55|0.0071519
09:27:56|0.0071519
09:27:57|0.0071519
09:27:58|0.0071519
09:27:59|0.0071519
09:28:00|0.0071519
09:28:01|0.0071519
09:28:02|0.0071519
09:28:04|0.0071573
09:28:05|0.0071573
09:28:06|0.0071573
09:28:07|0.0071573
09:28:08|0.0071573
09:28:09|0.0071573
09:28:10|0.0071573
09:28:12|0.0071573
09:28:13|0.0071573
09:28:14|0.0071573
09:28:15|0.0071573
09:28:16|0.0071573
09:28:17|0.0071573
09:28:18|0.0071573
09:28:19|0.0071573
09:28:20|0.0071573
09:28:21|0.0071573
09:28:22|0.0071573
09:28:23|0.0071573
09:28:24|0.0071573
09:28:25|0.0071573
09:28:26|0.0071573
09:28:28|0.0071573
09:28:28|0.0071573
09:28:30|0.0071573
09:28:31|0.0071573
09:28:33|0.0071573
09:28:34|0.0071573
09:28:35|0.0071573
09:28:36|0.0071573
09:28:37|0.0071573
09:28:38|0.0071573
09:28:39|0.0071573
09:28:40|0.0071573
09:28:41|0.0071573
09:28:42|0.0071573
09:28:43|0.0071573
09:28:44|0.0071573
09:28:45|0.0071573
09:28:46|0.0071573
09:28:47|0.0071573
09:28:48|0.0071573
09:28:49|0.0071573
09:28:50|0.0071573
09:28:51|0.0071573
09:28:52|0.0071573
09:28:53|0.0071573
09:28:55|0.0071573
09:28:56|0.0071573
09:28:57|0.0071573
09:28:58|0.0071573
09:28:59|0.0071573
09:29:00|0.0071573
09:29:01|0.0071573
09:29:02|0.0071573
09:29:03|0.0071573
09:29:04|0.0071573
09:29:05|0.0071573
09:29:06|0.0071573
09:29:07|0.0071573
09:29:08|0.0071573
09:29:09|0.0071573
09:29:10|0.0071573
09:29:11|0.0071573
09:29:12|0.0071573
09:29:13|0.0071573
09:29:14|0.0071573
09:29:15|0.0071573
09:29:16|0.0071573
09:29:18|0.0071518
09:29:18|0.0071518
09:29:20|0.0071518
09:29:21|0.0071518
09:29:22|0.0071518
09:29:23|0.0071518
09:29:24|0.0071518
09:29:25|0.0071518
09:29:27|0.0071518
09:29:28|0.0071518
09:29:28|0.0071518
09:29:30|0.0071518
09:29:31|0.0071518
09:29:31|0.0071518
09:29:33|0.0071518
09:29:33|0.0071518
09:29:36|0.0071518
09:29:36|0.0071518
09:29:37|0.0071518
09:29:38|0.0071518
09:29:39|0.0071494
09:29:41|0.0071494
09:29:42|0.0071494
09:29:42|0.0071494
09:29:44|0.0071494
09:29:45|0.0071494
09:29:46|0.0071494
09:29:47|0.0071494
09:29:48|0.0071494
09:29:49|0.0071494
09:29:50|0.0071494
09:29:51|0.0071494
09:29:51|0.0071494
09:29:53|0.0071494
09:29:54|0.0071494
09:29:55|0.0071494
09:29:57|0.0071494
09:29:57|0.0071494
09:29:58|0.0071494
09:29:59|0.0071494
09:30:00|0.0071494
09:30:01|0.0071494
09:30:02|0.0071494
09:30:04|0.0071494
09:30:06|0.0071494
09:30:06|0.0071494
09:30:07|0.007149
09:30:09|0.007149
09:30:10|0.007149
09:30:11|0.007149
09:30:12|0.007149
09:30:13|0.007149
09:30:14|0.007149
09:30:15|0.007149
09:30:17|0.007149
09:30:18|0.007149
09:30:19|0.007149
09:30:20|0.007149
09:30:21|0.007149
09:30:22|0.007149
09:30:23|0.007149
09:30:24|0.007149
09:30:25|0.007149
09:30:26|0.007149
09:30:27|0.007149
09:30:28|0.007149
09:30:29|0.007149
09:30:30|0.007149
09:30:31|0.007149
09:30:32|0.007149
09:30:33|0.0071469
09:30:34|0.0071469
09:30:35|0.0071469
09:30:36|0.0071469
09:30:37|0.0071469
09:30:38|0.0071469
09:30:39|0.0071469
09:30:40|0.0071469
09:30:41|0.0071469
09:30:42|0.0071469
09:30:43|0.0071469
09:30:44|0.0071469
09:30:45|0.0071469
09:30:46|0.0071469
09:30:47|0.0071469
09:30:48|0.0071469
09:30:49|0.0071469
09:30:50|0.0071469
09:30:51|0.0071469
09:30:52|0.0071469
09:30:53|0.0071469
09:30:54|0.0071469
09:30:55|0.0071469
09:30:56|0.0071469
09:30:57|0.0071469
09:30:58|0.0071469
09:30:59|0.0071469
09:31:00|0.0071469
09:31:01|0.0071469
09:31:02|0.0071469
09:31:03|0.0071469
09:31:04|0.0071469
09:31:05|0.0071469
09:31:06|0.0071469
09:31:07|0.0071469
09:31:08|0.0071469
09:31:10|0.0071469
09:31:11|0.0071469
09:31:11|0.0071469
09:31:13|0.0071469
09:31:14|0.0071469
09:31:15|0.0071469
09:31:17|0.0071469
09:31:17|0.0071469
09:31:19|0.0071469
09:31:20|0.0071469
09:31:21|0.0071469
09:31:22|0.0071469
09:31:23|0.0071469
09:31:24|0.0071469
09:31:25|0.0071469
09:31:26|0.0071469
09:31:28|0.0071469
09:31:29|0.0071469
09:31:30|0.0071469
09:31:32|0.0071469
09:31:33|0.0071469
09:31:34|0.0071469
09:31:35|0.0071469
09:31:36|0.0071469
09:31:38|0.0071469
09:31:39|0.0071469
09:31:39|0.0071469
09:31:41|0.0071469
09:31:42|0.0071469
09:31:43|0.0071469
09:31:44|0.0071469
09:31:45|0.0071469
09:31:46|0.0071469
09:31:47|0.0071469
09:31:48|0.0071469
09:31:49|0.0071469
09:31:50|0.0071469
09:31:51|0.0071469
09:31:52|0.0071469
09:31:53|0.0071469
09:31:54|0.0071469
09:31:55|0.0071469
09:31:56|0.0071526
09:31:57|0.0071526
09:31:58|0.0071526
09:31:59|0.0071526
09:32:00|0.0071526
09:32:01|0.0071526
09:32:02|0.0071526
09:32:03|0.0071526
09:32:04|0.0071526
09:32:05|0.0071526
09:32:06|0.0071526
09:32:07|0.0071526
09:32:08|0.0071526
09:32:09|0.0071526
09:32:10|0.0071526
09:32:11|0.0071526
09:32:13|0.0071526
09:32:15|0.0071526
09:32:16|0.0071526
09:32:18|0.0071526
09:32:18|0.0071526
09:32:19|0.0071526
09:32:20|0.0071526
09:32:22|0.0071526
09:32:23|0.0071526
09:32:23|0.0071526
09:32:24|0.0071526
09:32:26|0.0071611
09:32:27|0.0071611
09:32:28|0.0071611
09:32:28|0.0071611
09:32:29|0.0071611
09:32:30|0.0071611
09:32:31|0.0071611
09:32:32|0.0071611
09:32:33|0.0071611
09:32:34|0.0071611
09:32:36|0.0071611
09:32:38|0.0071672
09:32:39|0.0071672
09:32:40|0.0071676
09:32:40|0.0071683
09:32:41|0.0071683
09:32:43|0.0071683
09:32:45|0.0071683
09:32:46|0.0071683
09:32:46|0.0071683
09:32:48|0.0071683
09:32:49|0.0071683
09:32:50|0.0071806
09:32:51|0.0071806
09:32:52|0.0071806
09:32:53|0.0071806
09:32:54|0.007185
09:32:55|0.007185
09:32:57|0.007185
09:32:57|0.007185
09:32:59|0.007185
09:33:00|0.007185
09:33:01|0.0071874
09:33:02|0.0071874
09:33:03|0.0071874
09:33:04|0.0071874
09:33:05|0.0071874
09:33:06|0.0071874
09:33:07|0.0071874
09:33:08|0.0071874
09:33:09|0.0071874
09:33:10|0.0071895
09:33:11|0.0071895
09:33:12|0.0071895
09:33:13|0.0071895
09:33:15|0.0071895
09:33:16|0.0071895
09:33:17|0.0071895
09:33:18|0.0071895
09:33:19|0.0071895
09:33:21|0.0071895
09:33:23|0.0071895
09:33:23|0.0071895
09:33:24|0.0071895
09:33:25|0.0071895
09:33:26|0.0071895
09:33:27|0.0071895
09:33:28|0.0071895
09:33:29|0.0071895
09:33:31|0.0071895
09:33:32|0.0071895
09:33:33|0.0071895
09:33:35|0.0071895
09:33:35|0.0071895
09:33:36|0.0071895
09:33:37|0.0071895
09:33:38|0.0071895
09:33:39|0.0071895
09:33:40|0.0071895
09:33:41|0.0071895
09:33:42|0.0071895
09:33:43|0.0071895
09:33:44|0.0071895
09:33:45|0.0071895
09:33:46|0.0071895
09:33:47|0.0071895
09:33:48|0.0071895
09:33:50|0.0071895
09:33:50|0.0071895
09:33:52|0.0071895
09:33:53|0.0071895
09:33:54|0.0071895
09:33:54|0.0071895
09:33:56|0.0071895
09:33:57|0.0071895
09:33:58|0.0071895
09:33:59|0.0071895
09:34:00|0.0071986
09:34:01|0.0071986
09:34:02|0.0071986
09:34:03|0.0071986
09:34:04|0.0071986
09:34:06|0.0071986
09:34:06|0.0071986
09:34:07|0.0071986
09:34:08|0.0071986
09:34:09|0.0071986
09:34:10|0.0071986
09:34:12|0.0071986
09:34:12|0.0071986
09:34:14|0.0071839
09:34:16|0.007208
09:34:16|0.007208
09:34:18|0.007208
09:34:19|0.007208
09:34:21|0.007208
09:34:22|0.007208
09:34:23|0.007208
09:34:24|0.007208
09:34:25|0.007208
09:34:26|0.007208
09:34:27|0.007208
09:34:28|0.007208
09:34:29|0.007208
09:34:30|0.007208
09:34:31|0.007208
09:34:32|0.007208
09:34:34|0.007208
09:34:34|0.007208
09:34:36|0.007208
09:34:37|0.007208
09:34:38|0.007208
09:34:39|0.007208
09:34:41|0.007208
09:34:42|0.007208
09:34:43|0.007208
09:34:44|0.0072079
09:34:45|0.0071961
09:34:46|0.0071961
09:34:47|0.0071961
09:34:48|0.0071961
09:34:49|0.0071961
09:34:50|0.0071961
09:34:51|0.0071961
09:34:52|0.0071961
09:34:53|0.0072048
09:34:54|0.0072048
09:34:55|0.0072048
09:34:56|0.0072048
09:34:57|0.0072048
09:34:58|0.0072048
09:34:59|0.0072128
09:35:00|0.0072137
09:35:02|0.0072137
09:35:03|0.0072137
09:35:04|0.0072137
09:35:05|0.0072137
09:35:06|0.0072137
09:35:07|0.0072137
09:35:08|0.0072137
09:35:09|0.0072137
09:35:10|0.0072137
09:35:11|0.0072137
09:35:12|0.0072137
09:35:12|0.0072137
09:35:14|0.0072137
09:35:15|0.0072137
09:35:16|0.0072137
09:35:18|0.0072137
09:35:18|0.0072137
09:35:20|0.0072098
09:35:22|0.0072073
09:35:22|0.0072073
09:35:23|0.0072073
09:35:24|0.0072073
09:35:25|0.0072073
09:35:26|0.0072073
09:35:27|0.0072073
09:35:28|0.0072073
09:35:29|0.0072073
09:35:30|0.0072073
09:35:31|0.0072073
09:35:33|0.0072025
09:35:34|0.0072014
09:35:36|0.0072014
09:35:36|0.0072014
09:35:37|0.0072014
09:35:38|0.0072014
09:35:39|0.0072014
09:35:40|0.0072046
09:35:42|0.0072046
09:35:43|0.0072046
09:35:44|0.0072046
09:35:45|0.0072005
09:35:46|0.0072005
09:35:48|0.0072005
09:35:48|0.0072005
09:35:49|0.0072005
09:35:50|0.0072005
09:35:51|0.0072005
09:35:53|0.0072005
09:35:55|0.0072005
09:35:55|0.0072005
09:35:56|0.0072005
09:35:57|0.0072005
09:35:59|0.0071943
09:36:00|0.0071943
09:36:01|0.0071914
09:36:03|0.0071914
09:36:04|0.0071914
09:36:05|0.0071914
09:36:05|0.0071914
09:36:07|0.0071914
09:36:08|0.0071914
09:36:08|0.0071914
09:36:10|0.0071914
09:36:11|0.0071914
09:36:12|0.0071914
09:36:13|0.0072002
09:36:14|0.0072002
09:36:15|0.0072002
09:36:16|0.0072002
09:36:18|0.0072002
09:36:19|0.0072002
09:36:21|0.0072002
09:36:21|0.0072002
09:36:23|0.0072002
09:36:23|0.0072002
09:36:25|0.0071922
09:36:25|0.0071922
09:36:27|0.0071922
09:36:28|0.0071922
09:36:28|0.0071994
09:36:29|0.0071994
09:36:31|0.0071994
09:36:32|0.0071994
09:36:33|0.0071994
09:36:34|0.0071994
09:36:35|0.0071994
09:36:36|0.0071994
09:36:37|0.0071994
09:36:38|0.0071994
09:36:39|0.0071994
09:36:40|0.0071994
09:36:42|0.0071994
09:36:42|0.0071994
09:36:44|0.0072091
09:36:44|0.0072091
09:36:45|0.0072091
09:36:46|0.0072091
09:36:47|0.0072091
09:36:49|0.0072091
09:36:50|0.0072091
09:36:51|0.0072091
09:36:52|0.0072091
09:36:53|0.0072091
09:36:54|0.0072091
09:36:55|0.0072091
09:36:56|0.0072088
09:36:57|0.0072088
09:36:58|0.0072088
09:36:59|0.0072088
09:37:00|0.0072088
09:37:01|0.0072088
09:37:02|0.0072088
09:37:03|0.0072088
09:37:04|0.0072088
09:37:05|0.0072088
09:37:06|0.0072088
09:37:07|0.0072088
09:37:08|0.007215
09:37:09|0.007215
09:37:10|0.007215
09:37:11|0.007215
09:37:12|0.007215
09:37:13|0.007215
09:37:14|0.007215
09:37:16|0.007215
09:37:16|0.007215
09:37:17|0.007215
09:37:18|0.007215
09:37:19|0.007215
09:37:20|0.007215
09:37:21|0.007215
09:37:23|0.007215
09:37:24|0.007215
09:37:25|0.007215
09:37:26|0.007215
09:37:27|0.007215
09:37:28|0.007215
09:37:29|0.007215
09:37:30|0.007215
09:37:31|0.007215
09:37:32|0.007215
09:37:33|0.007215
09:37:34|0.007215
09:37:36|0.0072144
09:37:37|0.0072144
09:37:38|0.0072144
09:37:39|0.0072144
09:37:41|0.0072346
09:37:42|0.0072382
09:37:42|0.0072432
09:37:43|0.0072432
09:37:44|0.0072432
09:37:45|0.0072432
09:37:47|0.0072432
09:37:48|0.0072432
09:37:49|0.0072432
09:37:49|0.0072432
09:37:51|0.0072432
09:37:51|0.0072432
09:37:53|0.0072432
09:37:53|0.0072432
09:37:54|0.0072432
09:37:55|0.0072432
09:37:56|0.0072432
09:37:58|0.0072432
09:37:59|0.0072432
09:38:00|0.0072432
09:38:01|0.0072432
09:38:02|0.0072432
09:38:03|0.0072432
09:38:04|0.0072432
09:38:05|0.0072432
09:38:06|0.0072432
09:38:07|0.0072432
09:38:08|0.0072432
09:38:09|0.0072432
09:38:10|0.0072432
09:38:11|0.0072432
09:38:12|0.0072432
09:38:13|0.0072432
09:38:14|0.0072432
09:38:15|0.0072432
09:38:16|0.0072432
09:38:17|0.0072432
09:38:18|0.0072432
09:38:20|0.0072432
09:38:21|0.0072432
09:38:21|0.0072432
09:38:23|0.0072432
09:38:24|0.0072432
09:38:25|0.0072432
09:38:26|0.0072432
09:38:27|0.0072432
09:38:29|0.0072432
09:38:30|0.0072432
09:38:31|0.0072432
09:38:32|0.0072432
09:38:33|0.0072432
09:38:33|0.0072432
09:38:35|0.0072432
09:38:37|0.0072432
09:38:37|0.0072432
09:38:39|0.0072432
09:38:40|0.0072432
09:38:41|0.0072432
09:38:41|0.0072432
09:38:43|0.0072432
09:38:44|0.0072432
09:38:45|0.0072212
09:38:46|0.0072212
09:38:46|0.0072212
09:38:48|0.0072212
09:38:50|0.0072212
09:38:50|0.0072212
09:38:51|0.0072212
09:38:52|0.0072212
09:38:53|0.0072212
09:38:54|0.0072212
09:38:56|0.0072212
09:38:57|0.0072212
09:38:57|0.0072212
09:38:59|0.0072212
09:39:01|0.0072212
09:39:01|0.0072212
09:39:02|0.0072212
09:39:03|0.0072212
09:39:04|0.0072212
09:39:05|0.0072212
09:39:06|0.0072311
09:39:07|0.0072311
09:39:08|0.0072311
09:39:09|0.0072311
09:39:10|0.0072311
09:39:11|0.0072311
09:39:12|0.0072311
09:39:13|0.0072311
09:39:14|0.0072311
09:39:15|0.0072311
09:39:16|0.0072311
09:39:17|0.0072311
09:39:18|0.0072311
09:39:20|0.0072311
09:39:22|0.0072365
09:39:22|0.0072365
09:39:23|0.0072365
09:39:25|0.0072365
09:39:26|0.0072365
09:39:27|0.0072365
09:39:28|0.0072365
09:39:29|0.0072365
09:39:31|0.0072365
09:39:32|0.0072365
09:39:33|0.0072365
09:39:34|0.0072365
09:39:34|0.0072365
09:39:35|0.0072365
09:39:36|0.0072365
09:39:38|0.0072365
09:39:38|0.0072365
09:39:40|0.0072365
09:39:41|0.0072365
09:39:42|0.0072365
09:39:43|0.0072365
09:39:44|0.0072365
09:39:46|0.0072365
09:39:47|0.0072365
09:39:48|0.0072365
09:39:49|0.0072365
09:39:49|0.0072365
09:39:50|0.0072365
09:39:52|0.0072365
09:39:52|0.0072365
09:39:54|0.0072365
09:39:54|0.0072365
09:39:55|0.0072365
09:39:56|0.0072365
09:39:57|0.0072365
09:39:58|0.0072365
09:39:59|0.0072365
09:40:00|0.0072365
09:40:02|0.0072365
09:40:03|0.0072365
09:40:04|0.0072365
09:40:05|0.0072365
09:40:06|0.0072365
09:40:07|0.0072365
09:40:08|0.0072365
09:40:09|0.0072365
09:40:10|0.0072365
09:40:11|0.0072365
09:40:12|0.0072365
09:40:13|0.0072365
09:40:14|0.0072365
09:40:15|0.0072365
09:40:16|0.0072365
09:40:17|0.0072365
09:40:18|0.0072365
09:40:19|0.0072365
09:40:20|0.0072365
09:40:21|0.0072365
09:40:22|0.0072365
09:40:24|0.0072365
09:40:25|0.0072365
09:40:26|0.0072365
09:40:27|0.0072365
09:40:28|0.0072365
09:40:29|0.0072365
09:40:30|0.0072365
09:40:31|0.0072365
09:40:32|0.0072365
09:40:33|0.0072365
09:40:34|0.0072365
09:40:35|0.0072365
09:40:36|0.0072365
09:40:37|0.0072365
09:40:38|0.0072365
09:40:40|0.0072255
09:40:41|0.0072255
09:40:41|0.0072255
09:40:43|0.0072255
09:40:44|0.0072255
09:40:45|0.0072255
09:40:46|0.0072255
09:40:47|0.0072255
09:40:49|0.0072255
09:40:50|0.0072255
09:40:51|0.0072255
09:40:52|0.0072255
09:40:53|0.0072368
09:40:53|0.0072368
09:40:55|0.0072368
09:40:55|0.0072368
09:40:57|0.0072368
09:40:59|0.0072368
09:40:59|0.0072368
09:41:00|0.0072368
09:41:01|0.0072368
09:41:03|0.0072368
09:41:03|0.0072368
09:41:05|0.0072368
09:41:05|0.0072368
09:41:07|0.0072368
09:41:07|0.0072368
09:41:08|0.0072368
09:41:09|0.0072368
09:41:11|0.0072368
09:41:12|0.0072368
09:41:12|0.0072368
09:41:14|0.0072368
09:41:15|0.0072368
09:41:16|0.0072368
09:41:17|0.0072368
09:41:18|0.0072368
09:41:19|0.0072368
09:41:21|0.0072368
09:41:22|0.0072368
09:41:23|0.0072368
09:41:24|0.0072249
09:41:26|0.0072249
09:41:27|0.0072249
09:41:28|0.0072249
09:41:29|0.0072249
09:41:30|0.0072249
09:41:31|0.0072249
09:41:32|0.0072249
09:41:33|0.0072249
09:41:34|0.0072249
09:41:35|0.0072249
09:41:36|0.0072249
09:41:37|0.0072249
09:41:39|0.0072249
09:41:40|0.0072249
09:41:40|0.0072249
09:41:41|0.0072249
09:41:42|0.0072249
09:41:44|0.0072249
09:41:45|0.0072249
09:41:46|0.0072249
09:41:48|0.0072249
09:41:49|0.0072249
09:41:50|0.0072249
09:41:51|0.0072249
09:41:52|0.0072249
09:41:53|0.0072249
09:41:54|0.0072249
09:41:55|0.0072249
09:41:56|0.0072249
09:41:57|0.0072249
09:41:58|0.0072249
09:41:59|0.0072249
09:42:00|0.0072249
09:42:01|0.0072249
09:42:02|0.0072249
09:42:03|0.0072249
09:42:04|0.0072249
09:42:05|0.0072249
09:42:06|0.0072249
09:42:07|0.0072249
09:42:08|0.0072249
09:42:09|0.0072249
09:42:10|0.0072249
09:42:11|0.0072249
09:42:12|0.0072249
09:42:13|0.0072249
09:42:14|0.0072249
09:42:15|0.0072249
09:42:17|0.0072249
09:42:18|0.0072249
09:42:19|0.0072249
09:42:19|0.0072249
09:42:20|0.0072249
09:42:22|0.0072318
09:42:23|0.0072373
09:42:25|0.0072373
09:42:26|0.0072373
09:42:27|0.0072373
09:42:28|0.0072373
09:42:29|0.0072373
09:42:30|0.0072373
09:42:31|0.0072343
09:42:32|0.0072343
09:42:33|0.0072343
09:42:34|0.0072343
09:42:35|0.0072343
09:42:36|0.0072343
09:42:38|0.0072343
09:42:39|0.0072343
09:42:40|0.0072343
09:42:41|0.0072343
09:42:42|0.0072343
09:42:42|0.0072343
09:42:44|0.0072343
09:42:45|0.0072343
09:42:47|0.0072343
09:42:47|0.0072343
09:42:48|0.0072343
09:42:50|0.0072343
09:42:51|0.0072343
09:42:51|0.0072343
09:42:53|0.0072343
09:42:53|0.0072343
09:42:55|0.0072343
09:42:55|0.0072343
09:42:57|0.0072343
09:42:58|0.0072563
09:42:58|0.0072567
09:43:00|0.0072567
09:43:00|0.0072567
09:43:02|0.0072567
09:43:03|0.0072567
09:43:04|0.0072567
09:43:05|0.0072567
09:43:06|0.0072486
09:43:07|0.0072486
09:43:07|0.0072486
09:43:09|0.0072486
09:43:10|0.0072486
09:43:11|0.0072486
09:43:13|0.0072486
09:43:13|0.0072589
09:43:14|0.0072589
09:43:16|0.0072589
09:43:17|0.0072589
09:43:18|0.0072589
09:43:18|0.0072589
09:43:20|0.0072589
09:43:21|0.0072589
09:43:21|0.0072589
09:43:24|0.0072589
09:43:24|0.0072589
09:43:25|0.0072589
09:43:26|0.0072589
09:43:27|0.0072589
09:43:28|0.0072589
09:43:29|0.0072589
09:43:30|0.0072589
09:43:32|0.0072589
09:43:32|0.0072589
09:43:33|0.0072589
09:43:34|0.0072589
09:43:35|0.0072589
09:43:36|0.0072589
09:43:38|0.0072589
09:43:39|0.0072589
09:43:40|0.0072589
09:43:41|0.0072589
09:43:42|0.0072589
09:43:43|0.0072589
09:43:45|0.0072589
09:43:45|0.0072589
09:43:47|0.0072589
09:43:47|0.0072589
09:43:48|0.0072589
09:43:49|0.0072589
09:43:50|0.0072589
09:43:51|0.0072589
09:43:53|0.0072589
09:43:54|0.0072589
09:43:54|0.0072589
09:43:56|0.0072589
09:43:56|0.0072589
09:43:57|0.0072589
09:43:59|0.0072589
09:43:59|0.0072589
09:44:00|0.0072589
09:44:02|0.0072589
09:44:03|0.0072589
09:44:03|0.0072589
09:44:04|0.0072589
09:44:06|0.0072589
09:44:06|0.0072589
09:44:08|0.0072589
09:44:09|0.0072589
09:44:10|0.0072578
09:44:11|0.0072578
09:44:12|0.0072578
09:44:13|0.0072578
09:44:14|0.0072578
09:44:15|0.0072578
09:44:16|0.0072578
09:44:18|0.0072578
09:44:18|0.0072578
09:44:19|0.0072609
09:44:21|0.0072609
09:44:21|0.0072609
09:44:22|0.0072606
09:44:23|0.0072606
09:44:24|0.0072606
09:44:26|0.0072606
09:44:27|0.0072606
09:44:28|0.0072606
09:44:29|0.0072606
09:44:30|0.0072606
09:44:31|0.0072606
09:44:32|0.0072618
09:44:33|0.0072618
09:44:34|0.0072618
09:44:35|0.0072618
09:44:36|0.0072618
09:44:37|0.0072618
09:44:38|0.0072618
09:44:40|0.0072618
09:44:40|0.0072618
09:44:42|0.0072618
09:44:43|0.0072618
09:44:44|0.0072618
09:44:45|0.0072618
09:44:46|0.0072618
09:44:48|0.0072551
09:44:49|0.0072551
09:44:50|0.0072551
09:44:51|0.0072551
09:44:52|0.0072551
09:44:53|0.0072551
09:44:54|0.0072551
09:44:55|0.0072551
09:44:56|0.0072551
09:44:57|0.0072644
09:44:59|0.0072644
09:44:59|0.0072644
09:45:01|0.0072644
09:45:02|0.0072647
09:45:03|0.0072647
09:45:04|0.0072647
09:45:05|0.0072647
09:45:05|0.0072656
09:45:07|0.0072656
09:45:08|0.0072656
09:45:09|0.0072573
09:45:10|0.0072625
09:45:10|0.0072625
09:45:11|0.0072625
09:45:12|0.0072625
09:45:13|0.0072625
09:45:15|0.0072625
09:45:16|0.0072625
09:45:16|0.0072625
09:45:17|0.0072625
09:45:18|0.0072625
09:45:20|0.0072625
09:45:20|0.0072625
09:45:22|0.0072625
09:45:23|0.0072625
09:45:24|0.0072625
09:45:25|0.0072625
09:45:27|0.0072606
09:45:28|0.0072606
09:45:29|0.0072572
09:45:30|0.0072572
09:45:31|0.0072572
09:45:33|0.0072572
09:45:34|0.0072509
09:45:35|0.0072483
09:45:36|0.0072483
09:45:37|0.0072483
09:45:37|0.0072483
09:45:39|0.0072483
09:45:39|0.0072483
09:45:41|0.0072483
09:45:41|0.0072483
09:45:43|0.0072483
09:45:45|0.0072483
09:45:45|0.0072483
09:45:46|0.0072483
09:45:47|0.0072483
09:45:48|0.0072483
09:45:50|0.0072483
09:45:51|0.0072483
09:45:52|0.0072483
09:45:53|0.0072407
09:45:54|0.0072407
09:45:55|0.0072505
09:45:56|0.007237
09:45:57|0.007237
09:45:58|0.007237
09:45:59|0.007237
09:46:01|0.007237
09:46:01|0.007237
09:46:03|0.007237
09:46:04|0.007237
09:46:05|0.007237
09:46:06|0.007237
09:46:07|0.007237
09:46:08|0.007237
09:46:09|0.007237
09:46:10|0.007237
09:46:11|0.0072313
09:46:13|0.0072313
09:46:13|0.0072293
09:46:14|0.0072293
09:46:15|0.0072293
09:46:16|0.0072293
09:46:17|0.0072293
09:46:18|0.0072293
09:46:19|0.0072293
09:46:20|0.0072293
09:46:21|0.0072293
09:46:22|0.0072293
09:46:23|0.0072293
09:46:24|0.0072232
09:46:25|0.0072232
09:46:26|0.0072232
09:46:28|0.0072232
09:46:29|0.0072214
09:46:29|0.0072214
09:46:32|0.0072214
09:46:32|0.0072214
09:46:33|0.0072214
09:46:34|0.0072214
09:46:35|0.0072214
09:46:37|0.0072214
09:46:38|0.0072214
09:46:39|0.0072185
09:46:40|0.0072185
09:46:41|0.0072185
09:46:42|0.0072185
09:46:44|0.0072185
09:46:44|0.0072185
09:46:46|0.0072185
09:46:48|0.0072185
09:46:48|0.0072185
09:46:50|0.0072185
09:46:50|0.0072185
09:46:51|0.0072185
09:46:52|0.0072185
09:46:53|0.0072185
09:46:54|0.0072167
09:46:55|0.0072167
09:46:56|0.0072167
09:46:57|0.0072167
09:46:58|0.0072167
09:46:59|0.0072167
09:47:00|0.0072167
09:47:01|0.0072167
09:47:02|0.0072167
09:47:03|0.0072167
09:47:04|0.0072167
09:47:05|0.0072167
09:47:07|0.0072167
09:47:08|0.0072167
09:47:08|0.0072167
09:47:10|0.0072223
09:47:11|0.0072223
09:47:12|0.0072223
09:47:13|0.0072223
09:47:14|0.0072223
09:47:14|0.0072223
09:47:15|0.0072223
09:47:17|0.0072223
09:47:18|0.0072223
09:47:19|0.0072223
09:47:20|0.0072223
09:47:21|0.0072223
09:47:22|0.0072223
09:47:23|0.0072223
09:47:24|0.0072223
09:47:25|0.0072223
09:47:26|0.0072223
09:47:27|0.0072223
09:47:27|0.0072223
09:47:29|0.0072223
09:47:30|0.0072223
09:47:32|0.0072223
09:47:33|0.0072223
09:47:35|0.0072223
09:47:36|0.0072223
09:47:36|0.0072223
09:47:38|0.0072223
09:47:39|0.0072223
09:47:40|0.0072223
09:47:41|0.0072223
09:47:42|0.0072223
09:47:43|0.0072223
09:47:44|0.0072223
09:47:45|0.0072223
09:47:46|0.0072223
09:47:47|0.0072223
09:47:48|0.0072223
09:47:49|0.0072223
09:47:50|0.0072223
09:47:51|0.0072223
09:47:52|0.0072223
09:47:54|0.0072223
09:47:54|0.0072223
09:47:56|0.0072223
09:47:56|0.0072223
09:47:58|0.0072223
09:47:59|0.0072223
09:48:00|0.0072223
09:48:02|0.0072223
09:48:03|0.0072223
09:48:04|0.0072223
09:48:05|0.0072223
09:48:06|0.0072223
09:48:07|0.0072223
09:48:08|0.0072223
09:48:09|0.0072223
09:48:10|0.0072223
09:48:11|0.0072223
09:48:12|0.0072223
09:48:13|0.0072223
09:48:14|0.0072223
09:48:16|0.0072223
09:48:17|0.0072223
09:48:17|0.0072223
09:48:18|0.0072223
09:48:20|0.0072223
09:48:20|0.0072223
09:48:21|0.0072223
09:48:23|0.0072223
09:48:23|0.0072223
09:48:25|0.0072223
09:48:26|0.0072223
09:48:26|0.0072223
09:48:27|0.0072223
09:48:29|0.0072223
09:48:30|0.0072223
09:48:32|0.0072235
09:48:33|0.0072235
09:48:35|0.0072259
09:48:35|0.0072259
09:48:36|0.0072259
09:48:37|0.0072259
09:48:38|0.0072259
09:48:39|0.0072259
09:48:40|0.0072259
09:48:41|0.0072259
09:48:43|0.0072259
09:48:44|0.0072259
09:48:46|0.0072259
09:48:47|0.0072259
09:48:48|0.0072259
09:48:50|0.0072259
09:48:50|0.0072259
09:48:51|0.0072259
09:48:52|0.0072259
09:48:53|0.0072259
09:48:54|0.0072259
09:48:55|0.0072259
09:48:56|0.0072259
09:48:57|0.0072259
09:48:58|0.0072259
09:48:59|0.0072259
09:49:00|0.0072259
09:49:01|0.0072259
09:49:02|0.0072259
09:49:03|0.0072259
09:49:04|0.0072259
09:49:05|0.0072259
09:49:06|0.0072259
09:49:07|0.0072259
09:49:08|0.0072259
09:49:09|0.0072259
09:49:10|0.0072327
09:49:11|0.0072327
09:49:12|0.0072327
09:49:13|0.0072327
09:49:15|0.0072342
09:49:16|0.0072357
09:49:17|0.0072357
09:49:18|0.0072357
09:49:19|0.0072357
09:49:20|0.0072357
09:49:21|0.0072357
09:49:22|0.0072357
09:49:22|0.0072357
09:49:24|0.0072357
09:49:25|0.0072357
09:49:25|0.0072357
09:49:26|0.0072357
09:49:28|0.0072357
09:49:28|0.0072357
09:49:30|0.0072357
09:49:32|0.0072357
09:49:32|0.0072357
09:49:33|0.0072357
09:49:34|0.0072357
09:49:35|0.0072357
09:49:36|0.0072357
09:49:37|0.0072357
09:49:38|0.0072357
09:49:39|0.0072357
09:49:40|0.0072357
09:49:41|0.0072357
09:49:43|0.0072357
09:49:43|0.0072357
09:49:45|0.0072357
09:49:46|0.0072357
09:49:47|0.0072357
09:49:48|0.0072311
09:49:50|0.0072311
09:49:51|0.0072311
09:49:52|0.0072311
09:49:53|0.0072311
09:49:54|0.0072311
09:49:55|0.0072311
09:49:56|0.0072311
09:49:57|0.0072311
09:49:58|0.0072311
09:49:59|0.0072311
09:50:00|0.0072311
09:50:01|0.0072311
09:50:02|0.0072311
09:50:03|0.0072311
09:50:04|0.0072311
09:50:05|0.0072311
09:50:06|0.0072311
09:50:07|0.0072311
09:50:08|0.0072311
09:50:09|0.0072311
09:50:10|0.0072311
09:50:11|0.0072311
09:50:12|0.0072311
09:50:13|0.0072311
09:50:14|0.0072311
09:50:15|0.0072311
09:50:16|0.0072311
09:50:17|0.0072311
09:50:18|0.0072311
09:50:19|0.0072311
09:50:20|0.0072311
09:50:21|0.0072311
09:50:22|0.0072311
09:50:23|0.0072257
09:50:24|0.0072257
09:50:25|0.0072257
09:50:26|0.0072103
09:50:27|0.0072077
09:50:28|0.0072077
09:50:29|0.0072077
09:50:30|0.0072077
09:50:32|0.0072077
09:50:33|0.0072077
09:50:34|0.0072063
09:50:35|0.0072063
09:50:36|0.0072063
09:50:38|0.0072063
09:50:39|0.0072063
09:50:40|0.0072075
09:50:41|0.0072075
09:50:41|0.0072075
09:50:42|0.0072075
09:50:43|0.0072075
09:50:44|0.0072075
09:50:45|0.0072075
09:50:47|0.0072044
09:50:49|0.0072044
09:50:50|0.0072044
09:50:51|0.0072044
09:50:52|0.0072044
09:50:53|0.0072044
09:50:54|0.0072044
09:50:55|0.0072044
09:50:56|0.0072044
09:50:58|0.0072044
09:50:59|0.0072044
09:51:00|0.0072044
09:51:01|0.0072044
09:51:02|0.0072044
09:51:04|0.0072044
09:51:06|0.0072053
09:51:06|0.0072052
09:51:07|0.0072052
09:51:08|0.0072052
09:51:09|0.0072052
09:51:10|0.0072052
09:51:11|0.0072052
09:51:12|0.0072018
09:51:13|0.0072018
09:51:14|0.0072018
09:51:15|0.0072018
09:51:16|0.0072018
09:51:17|0.0072018
09:51:18|0.0072018
09:51:19|0.0072018
09:51:20|0.0072018
09:51:21|0.0072018
09:51:22|0.0072018
09:51:23|0.0072018
09:51:24|0.0072018
09:51:25|0.0072018
09:51:26|0.0072018
09:51:27|0.0072018
09:51:28|0.0072018
09:51:29|0.0072018
09:51:30|0.0072018
09:51:31|0.0072018
09:51:33|0.0072018
09:51:35|0.0072018
09:51:36|0.0072018
09:51:36|0.0072018
09:51:38|0.0072018
09:51:39|0.0072003
09:51:40|0.0072003
09:51:41|0.0072003
09:51:42|0.0072003
09:51:43|0.0072003
09:51:44|0.0072003
09:51:45|0.0072003
09:51:45|0.0072003
09:51:47|0.0072
09:51:48|0.0072
09:51:49|0.0072
09:51:50|0.0072
09:51:51|0.0072
09:51:52|0.0072
09:51:53|0.0072
09:51:54|0.0072
09:51:55|0.0072
09:51:56|0.0072
09:51:57|0.0072
09:51:58|0.0072
09:51:58|0.0072
09:52:00|0.0072
09:52:00|0.0072
09:52:02|0.0072
09:52:03|0.0072
09:52:04|0.0072
09:52:05|0.0072
09:52:06|0.0072
09:52:07|0.0072
09:52:08|0.0072
09:52:09|0.0072
09:52:10|0.0072
09:52:11|0.0072
09:52:12|0.0072
09:52:13|0.0072
09:52:13|0.0072
09:52:15|0.0072
09:52:16|0.0072
09:52:18|0.0072
09:52:18|0.0072
09:52:20|0.0072
09:52:21|0.0072
09:52:21|0.0072
09:52:22|0.0072
09:52:23|0.0072
09:52:24|0.0072
09:52:26|0.0072
09:52:26|0.0072
09:52:27|0.0072
09:52:29|0.0072
09:52:30|0.0072
09:52:31|0.0072
09:52:31|0.0072
09:52:33|0.0072
09:52:35|0.0072
09:52:35|0.0072
09:52:37|0.0072
09:52:38|0.0072
09:52:39|0.0072
09:52:40|0.0072
09:52:42|0.0072
09:52:43|0.0072
09:52:43|0.0072
09:52:45|0.0072
09:52:46|0.0072
09:52:47|0.0072
09:52:48|0.0072
09:52:50|0.0072
09:52:51|0.0072
09:52:52|0.0072
09:52:54|0.0072
09:52:55|0.0072
09:52:56|0.0072
09:52:57|0.0072
09:52:58|0.0072
09:52:59|0.0072
09:52:59|0.0072
09:53:01|0.0072
09:53:02|0.0072
09:53:03|0.0072
09:53:04|0.0072
09:53:05|0.0072
09:53:06|0.0072
09:53:07|0.0072
09:53:08|0.0072
09:53:09|0.0072
09:53:10|0.0072
09:53:12|0.0072
09:53:13|0.0072
09:53:13|0.0072
09:53:15|0.0072
09:53:16|0.0072
09:53:17|0.0072
09:53:17|0.0072
09:53:18|0.0072
09:53:20|0.0072
09:53:21|0.0072
09:53:22|0.0071985
09:53:23|0.0071985
09:53:24|0.0071985
09:53:25|0.0071985
09:53:26|0.0071985
09:53:26|0.0071985
09:53:28|0.0071985
09:53:28|0.0071985
09:53:30|0.0071985
09:53:31|0.0071985
09:53:32|0.0071962
09:53:33|0.0071962
09:53:35|0.0071962
09:53:35|0.0071962
09:53:36|0.0071962
09:53:38|0.0071962
09:53:40|0.0071962
09:53:40|0.0071962
09:53:41|0.0071962
09:53:43|0.0071962
09:53:44|0.0071907
09:53:45|0.0071907
09:53:46|0.0071907
09:53:47|0.0071907
09:53:47|0.0071907
09:53:48|0.0071907
09:53:50|0.0071837
09:53:52|0.0071837
09:53:53|0.0071816
09:53:54|0.0071816
09:53:55|0.0071816
09:53:56|0.0071808
09:53:57|0.0071808
09:53:58|0.0071808
09:54:00|0.0071808
09:54:01|0.0071808
09:54:02|0.0071808
09:54:03|0.0071808
09:54:04|0.0071808
09:54:06|0.0071808
09:54:06|0.0071808
09:54:08|0.0071808
09:54:08|0.0071749
09:54:09|0.0071749
09:54:10|0.0071749
09:54:12|0.0071749
09:54:13|0.0071749
09:54:14|0.0071749
09:54:15|0.0071749
09:54:16|0.0071749
09:54:17|0.0071749
09:54:18|0.0071749
09:54:19|0.0071749
09:54:20|0.0071749
09:54:21|0.0071749
09:54:22|0.0071749
09:54:23|0.0071749
09:54:24|0.0071749
09:54:25|0.0071749
09:54:26|0.0071749
09:54:27|0.0071749
09:54:28|0.0071749
09:54:29|0.0071749
09:54:30|0.0071749
09:54:31|0.0071749
09:54:32|0.0071749
09:54:33|0.0071749
09:54:34|0.0071749
09:54:36|0.0071805
09:54:37|0.0071805
09:54:39|0.0071811
09:54:40|0.0071811
09:54:41|0.0071811
09:54:43|0.0071811
09:54:43|0.0071811
09:54:44|0.0071811
09:54:46|0.0071811
09:54:47|0.0071811
09:54:48|0.0071811
09:54:49|0.0071811
09:54:50|0.0071811
09:54:51|0.0071811
09:54:52|0.0071811
09:54:53|0.0071811
09:54:54|0.0071811
09:54:56|0.0071811
09:54:56|0.0071811
09:54:57|0.0071811
09:54:58|0.0071811
09:54:59|0.0071811
09:55:00|0.0071811
09:55:01|0.0071811
09:55:03|0.0071811
09:55:05|0.0071811
09:55:05|0.0071811
09:55:06|0.0071811
09:55:07|0.0071811
09:55:09|0.0071811
09:55:10|0.0071811
09:55:11|0.0071811
09:55:12|0.0071811
09:55:13|0.0071811
09:55:14|0.0071811
09:55:16|0.0071811
09:55:16|0.0071811
09:55:18|0.0071811
09:55:19|0.0071811
09:55:20|0.0071811
09:55:20|0.0071811
09:55:22|0.0071811
09:55:23|0.0071811
09:55:24|0.0071811
09:55:25|0.0071811
09:55:26|0.0071811
09:55:26|0.0071811
09:55:28|0.0071811
09:55:30|0.0071811
09:55:30|0.0071811
09:55:31|0.0071811
09:55:32|0.0071811
09:55:33|0.0071811
09:55:34|0.0071811
09:55:35|0.0071811
09:55:36|0.0071811
09:55:38|0.0071811
09:55:39|0.0071837
09:55:40|0.0071837
09:55:42|0.0071837
09:55:43|0.0071902
09:55:43|0.0071902
09:55:44|0.0071902
09:55:46|0.0071902
09:55:46|0.0071902
09:55:48|0.0071902
09:55:48|0.0071902
09:55:50|0.0071902
09:55:50|0.0071902
09:55:52|0.0071902
09:55:54|0.0071902
09:55:54|0.0071902
09:55:55|0.0071902
09:55:56|0.0071902
09:55:57|0.0071902
09:55:59|0.0071902
09:56:00|0.0071902
09:56:01|0.0071902
09:56:02|0.0071971
09:56:02|0.0071971
09:56:04|0.0071971
09:56:04|0.0071971
09:56:06|0.0071971
09:56:06|0.0071971
09:56:08|0.0071971
09:56:09|0.0071971
09:56:09|0.0071971
09:56:11|0.0071971
09:56:12|0.0071971
09:56:12|0.0071971
09:56:14|0.0071971
09:56:15|0.0071971
09:56:15|0.0071971
09:56:17|0.0071971
09:56:18|0.0071971
09:56:19|0.0071971
09:56:20|0.0071971
09:56:21|0.0071971
09:56:22|0.0071971
09:56:23|0.0071971
09:56:24|0.0071971
09:56:25|0.0071971
09:56:26|0.0071971
09:56:27|0.0071971
09:56:28|0.0071971
09:56:29|0.0071971
09:56:30|0.0071971
09:56:31|0.0071971
09:56:32|0.0071971
09:56:33|0.0071971
09:56:34|0.0071971
09:56:35|0.0071971
09:56:36|0.0071971
09:56:37|0.0071971
09:56:38|0.0071971
09:56:39|0.0071971
09:56:40|0.0071971
09:56:42|0.0072028
09:56:43|0.0072107
09:56:44|0.0072011
09:56:46|0.0072011
09:56:46|0.0072011
09:56:47|0.0072011
09:56:49|0.0072011
09:56:50|0.0072011
09:56:50|0.0072011
09:56:52|0.0072011
09:56:52|0.0072011
09:56:55|0.0072011
09:56:55|0.0072011
09:56:56|0.0072011
09:56:57|0.0072011
09:56:58|0.0072011
09:56:59|0.0072011
09:57:00|0.0072011
09:57:01|0.0072011
09:57:02|0.0072011
09:57:03|0.0072011
09:57:04|0.0072011
09:57:05|0.0072011
09:57:06|0.0072011
09:57:07|0.0072011
09:57:09|0.0072011
09:57:10|0.0072011
09:57:11|0.0072011
09:57:12|0.0072011
09:57:13|0.0072011
09:57:13|0.0072011
09:57:15|0.0072011
09:57:15|0.0072011
09:57:17|0.0072011
09:57:18|0.0072011
09:57:19|0.0072011
09:57:20|0.0072011
09:57:21|0.0072011
09:57:21|0.0072011
09:57:23|0.0072011
09:57:24|0.0072011
09:57:25|0.0072011
09:57:26|0.0072011
09:57:27|0.0072011
09:57:28|0.0072011
09:57:29|0.0072011
09:57:30|0.0072011
09:57:31|0.0072011
09:57:32|0.0072011
09:57:32|0.0072011
09:57:33|0.0072011
09:57:34|0.0072011
09:57:36|0.0072011
09:57:37|0.0072011
09:57:38|0.0072011
09:57:39|0.0072011
09:57:40|0.0072011
09:57:42|0.0072062
09:57:42|0.0072062
09:57:43|0.0072062
09:57:44|0.0072062
09:57:46|0.0072062
09:57:46|0.0072062
09:57:49|0.0072062
09:57:49|0.0072062
09:57:50|0.0072062
09:57:52|0.0072062
09:57:53|0.0072062
09:57:54|0.0072062
09:57:56|0.0072062
09:57:57|0.0072062
09:57:58|0.0072062
09:57:59|0.0072062
09:58:00|0.0072062
09:58:01|0.0072062
09:58:02|0.0072062
09:58:04|0.0072062
09:58:05|0.0072062
09:58:06|0.0072062
09:58:07|0.0072062
09:58:09|0.0072062
09:58:10|0.0072062
09:58:11|0.0072062
09:58:12|0.0072062
09:58:13|0.0072062
09:58:14|0.0072062
09:58:15|0.0072062
09:58:16|0.0072062
09:58:17|0.0072062
09:58:18|0.0072062
09:58:19|0.0072062
09:58:20|0.0072062
09:58:21|0.0072062
09:58:22|0.0072062
09:58:23|0.0072062
09:58:24|0.0072062
09:58:25|0.0072117
09:58:26|0.0072117
09:58:27|0.0072117
09:58:28|0.0072117
09:58:29|0.0072117
09:58:30|0.0072117
09:58:31|0.0072117
09:58:32|0.0072117
09:58:33|0.0072117
09:58:34|0.0072117
09:58:35|0.0072117
09:58:36|0.0072117
09:58:37|0.0072215
09:58:38|0.0072229
09:58:40|0.0072229
09:58:40|0.0072229
09:58:41|0.0072229
09:58:43|0.0072229
09:58:44|0.0072229
09:58:45|0.0072229
09:58:46|0.0072229
09:58:47|0.0072229
09:58:48|0.0072229
09:58:49|0.0072229
09:58:50|0.0072229
09:58:51|0.0072229
09:58:52|0.0072229
09:58:53|0.0072229
09:58:54|0.0072229
09:58:56|0.0072229
09:58:56|0.0072229
09:58:57|0.0072229
09:58:59|0.0072238
09:59:00|0.0072238
09:59:01|0.0072238
09:59:02|0.0072238
09:59:03|0.0072238
09:59:04|0.0072238
09:59:05|0.0072238
09:59:06|0.0072238
09:59:07|0.0072107
09:59:08|0.0072107
09:59:09|0.0072107
09:59:10|0.0072107
09:59:11|0.0072107
09:59:12|0.0072107
09:59:13|0.0072107
09:59:15|0.0072107
09:59:16|0.0072107
09:59:17|0.0072107
09:59:18|0.0072107
09:59:19|0.0072107
09:59:20|0.0072107
09:59:21|0.0072107
09:59:22|0.0072107
09:59:23|0.0072107
09:59:24|0.0072107
09:59:25|0.0072107
09:59:26|0.0072107
09:59:27|0.0072107
09:59:28|0.0072107
09:59:29|0.0072107
09:59:31|0.0072107
09:59:32|0.0072107
09:59:33|0.0072107
09:59:33|0.0072107
09:59:35|0.0072107
09:59:36|0.0072107
09:59:36|0.0072107
09:59:38|0.0072107
09:59:38|0.0072107
09:59:39|0.0072107
09:59:42|0.0072107
09:59:42|0.0072107
09:59:44|0.0072107
09:59:45|0.0072107
09:59:46|0.0072107
09:59:47|0.0072107
09:59:48|0.0072107
09:59:49|0.0072107
09:59:50|0.0072107
09:59:51|0.0072107
09:59:52|0.0072107
09:59:52|0.0072107
09:59:53|0.0072107
09:59:55|0.0072107
09:59:55|0.0072107
09:59:57|0.0072107
09:59:59|0.0072107
09:59:59|0.0072107
10:00:00|0.0072107
10:00:02|0.0072107
10:00:03|0.0072287
10:00:04|0.0072287
10:00:06|0.0072287
10:00:06|0.0072287
10:00:07|0.0072287
10:00:08|0.0072287
10:00:09|0.007231
10:00:10|0.007231
10:00:12|0.007231
10:00:13|0.007231
10:00:14|0.007231
10:00:15|0.007231
10:00:17|0.0072299
10:00:17|0.0072181
10:00:18|0.0072181
10:00:19|0.0072181
10:00:20|0.0072181
10:00:21|0.0072181
10:00:22|0.0072181
10:00:23|0.0072181
10:00:24|0.0072181
10:00:25|0.0072181
10:00:26|0.0072181
10:00:27|0.0072251
10:00:28|0.0072251
10:00:29|0.0072251
10:00:30|0.0072251
10:00:31|0.0072251
10:00:32|0.0072251
10:00:33|0.0072251
10:00:34|0.0072251
10:00:35|0.0072251
10:00:37|0.0072339
10:00:38|0.0072339
10:00:39|0.0072339
10:00:40|0.0072382
10:00:42|0.0072382
10:00:43|0.0072382
10:00:43|0.0072382
10:00:45|0.0072382
10:00:46|0.0072382
10:00:47|0.0072382
10:00:48|0.0072486
10:00:49|0.0072486
10:00:50|0.0072486
10:00:51|0.0072486
10:00:51|0.0072486
10:00:54|0.0072486
10:00:54|0.0072426
10:00:55|0.0072422
10:00:57|0.0072422
10:00:58|0.0072422
10:01:00|0.0072422
10:01:00|0.0072422
10:01:02|0.0072422
10:01:03|0.0072422
10:01:04|0.0072422
10:01:05|0.0072422
10:01:07|0.0072422
10:01:07|0.0072422
10:01:09|0.0072422
10:01:09|0.0072422
10:01:10|0.0072422
10:01:11|0.0072422
10:01:13|0.0072422
10:01:13|0.0072422
10:01:14|0.0072422
10:01:15|0.0072422
10:01:16|0.0072422
10:01:17|0.0072422
10:01:18|0.0072422
10:01:20|0.0072422
10:01:20|0.0072422
10:01:22|0.0072422
10:01:23|0.0072422
10:01:23|0.0072422
10:01:25|0.0072422
10:01:26|0.0072422
10:01:27|0.0072422
10:01:27|0.0072422
10:01:29|0.0072422
10:01:29|0.0072422
10:01:30|0.0072422
10:01:31|0.0072422
10:01:32|0.0072422
10:01:33|0.0072422
10:01:35|0.0072422
10:01:35|0.0072422
10:01:36|0.0072422
10:01:37|0.0072422
10:01:38|0.0072422
10:01:39|0.0072422
10:01:40|0.0072422
10:01:42|0.0072422
10:01:43|0.0072422
10:01:44|0.0072422
10:01:45|0.0072422
10:01:46|0.0072422
10:01:47|0.0072422
10:01:48|0.0072422
10:01:50|0.0072422
10:01:51|0.0072422
10:01:52|0.0072422
10:01:53|0.0072422
10:01:54|0.0072422
10:01:55|0.0072422
10:01:56|0.0072422
10:01:57|0.0072422
10:01:58|0.0072422
10:01:59|0.0072422
10:02:00|0.0072422
10:02:01|0.0072422
10:02:03|0.0072422
10:02:03|0.0072422
10:02:04|0.0072422
10:02:06|0.0072422
10:02:06|0.0072422
10:02:07|0.0072422
10:02:08|0.0072422
10:02:09|0.0072422
10:02:11|0.0072422
10:02:11|0.0072422
10:02:13|0.0072422
10:02:13|0.0072318
10:02:14|0.0072318
10:02:15|0.0072318
10:02:17|0.0072318
10:02:17|0.0072318
10:02:18|0.0072318
10:02:19|0.0072318
10:02:21|0.0072318
10:02:21|0.0072318
10:02:23|0.0072318
10:02:24|0.0072318
10:02:24|0.0072318
10:02:26|0.0072318
10:02:27|0.0072318
10:02:27|0.0072318
10:02:29|0.0072318
10:02:29|0.0072318
10:02:31|0.0072318
10:02:32|0.0072318
10:02:33|0.0072318
10:02:34|0.0072298
10:02:35|0.0072298
10:02:36|0.0072298
10:02:37|0.0072298
10:02:38|0.0072298
10:02:38|0.0072298
10:02:39|0.0072298
10:02:41|0.0072298
10:02:41|0.0072298
10:02:43|0.0072298
10:02:44|0.0072298
10:02:45|0.0072298
10:02:46|0.0072298
10:02:47|0.0072298
10:02:48|0.0072298
10:02:49|0.0072298
10:02:51|0.0072254
10:02:52|0.0072254
10:02:53|0.0072254
10:02:54|0.0072254
10:02:54|0.0072254
10:02:55|0.0072254
10:02:56|0.0072318
10:02:58|0.0072318
10:02:59|0.0072318
10:03:00|0.0072318
10:03:02|0.0072318
10:03:03|0.0072318
10:03:04|0.0072318
10:03:06|0.0072276
10:03:07|0.0072276
10:03:08|0.0072276
10:03:10|0.0072276
10:03:10|0.0072276
10:03:11|0.0072276
10:03:12|0.0072276
10:03:13|0.0072276
10:03:14|0.0072276
10:03:16|0.0072276
10:03:17|0.0072276
10:03:18|0.0072195
10:03:19|0.0072195
10:03:20|0.0072195
10:03:21|0.0072195
10:03:22|0.0072195
10:03:23|0.0072195
10:03:24|0.0072195
10:03:25|0.0072195
10:03:27|0.0072195
10:03:27|0.0072195
10:03:28|0.0072195
10:03:29|0.0072195
10:03:30|0.0072195
10:03:31|0.0072195
10:03:32|0.0072195
10:03:34|0.0072195
10:03:35|0.0072195
10:03:36|0.0072195
10:03:37|0.0072195
10:03:38|0.0072195
10:03:39|0.0072195
10:03:39|0.0072195
10:03:41|0.0072195
10:03:42|0.0072195
10:03:43|0.0072195
10:03:45|0.0072195
10:03:46|0.0072195
10:03:47|0.0072195
10:03:48|0.0072195
10:03:48|0.0072195
10:03:50|0.0072195
10:03:51|0.0072195
10:03:52|0.0072195
10:03:53|0.0072195
10:03:53|0.0072195
10:03:54|0.0072195
10:03:55|0.0072195
10:03:57|0.0072195
10:03:58|0.0072195
10:03:59|0.0072195
10:04:00|0.0072195
10:04:01|0.0072195
10:04:03|0.0072195
10:04:03|0.0072195
10:04:04|0.0072396
10:04:05|0.0072396
10:04:06|0.0072396
10:04:07|0.0072396
10:04:08|0.0072396
10:04:09|0.0072396
10:04:10|0.0072396
10:04:12|0.0072396
10:04:13|0.0072396
10:04:14|0.0072396
10:04:15|0.0072396
10:04:17|0.0072396
10:04:18|0.0072531
10:04:19|0.0072567
10:04:20|0.0072567
10:04:20|0.0072567
10:04:22|0.0072567
10:04:23|0.0072567
10:04:23|0.0072567
10:04:25|0.0072567
10:04:25|0.0072567
10:04:27|0.0072567
10:04:28|0.0072567
10:04:28|0.0072567
10:04:30|0.0072684
10:04:30|0.0072684
10:04:31|0.0072684
10:04:32|0.0072741
10:04:33|0.0072765
10:04:35|0.0072765
10:04:36|0.0072765
10:04:37|0.0072765
10:04:37|0.0072806
10:04:39|0.007284
10:04:40|0.007284
10:04:41|0.007284
10:04:42|0.007284
10:04:43|0.007284
10:04:44|0.007284
10:04:45|0.0072888
10:04:46|0.0072888
10:04:48|0.0072928
10:04:48|0.0072928
10:04:49|0.0072928
10:04:51|0.0072928
10:04:51|0.0072928
10:04:52|0.0072928
10:04:54|0.0072928
10:04:55|0.0072928
10:04:56|0.0072924
10:04:57|0.0072731
10:04:59|0.0072759
10:04:59|0.0072759
10:05:01|0.0072758
10:05:02|0.0072762
10:05:03|0.0072762
10:05:05|0.0072762
10:05:06|0.0072762
10:05:07|0.0072762
10:05:08|0.0072762
10:05:10|0.0072762
10:05:10|0.0072762
10:05:12|0.0072762
10:05:12|0.0072894
10:05:14|0.0072894
10:05:14|0.0072894
10:05:16|0.0072894
10:05:16|0.0072894
10:05:18|0.0072894
10:05:18|0.0072894
10:05:20|0.0072894
10:05:21|0.0072894
10:05:21|0.0072894
10:05:23|0.0072975
10:05:23|0.0072975
10:05:24|0.0072975
10:05:25|0.0072975
10:05:27|0.0072975
10:05:27|0.0073
10:05:29|0.0073
10:05:30|0.0073023
10:05:30|0.0073023
10:05:31|0.0073023
10:05:32|0.0073023
10:05:34|0.007306
10:05:35|0.007306
10:05:35|0.0073071
10:05:37|0.0073096
10:05:37|0.0073096
10:05:38|0.0073096
10:05:39|0.0073096
10:05:40|0.0073096
10:05:41|0.0073096
10:05:42|0.0073096
10:05:44|0.0073096
10:05:45|0.0073096
10:05:46|0.0073096
10:05:47|0.0073119
10:05:48|0.0073172
10:05:50|0.0073217
10:05:51|0.0073217
10:05:52|0.0073217
10:05:52|0.0073217
10:05:54|0.0073217
10:05:55|0.0073286
10:05:56|0.0073286
10:05:57|0.0073286
10:05:57|0.0073292
10:05:58|0.0073292
10:06:00|0.0073292
10:06:00|0.0073292
10:06:01|0.0073294
10:06:02|0.0073294
10:06:04|0.0073294
10:06:04|0.0073294
10:06:05|0.0073294
10:06:07|0.0073294
10:06:08|0.0073294
10:06:09|0.0073294
10:06:11|0.0073294
10:06:12|0.0073337
10:06:14|0.0073337
10:06:15|0.0073342
10:06:16|0.0073342
10:06:18|0.0073342
10:06:18|0.0073342
10:06:19|0.0073342
10:06:20|0.0073342
10:06:21|0.0073342
10:06:22|0.0073342
10:06:23|0.0073342
10:06:24|0.0073342
10:06:25|0.0073206
10:06:26|0.0073206
10:06:27|0.0073206
10:06:28|0.0073206
10:06:29|0.0073206
10:06:30|0.0073206
10:06:31|0.0073206
10:06:32|0.0073206
10:06:33|0.0073206
10:06:34|0.0073206
10:06:35|0.0073206
10:06:36|0.0073206
10:06:37|0.0073206
10:06:38|0.0073206
10:06:39|0.0073206
10:06:40|0.0073206
10:06:41|0.0073206
10:06:42|0.0073206
10:06:44|0.0073248
10:06:45|0.0073248
10:06:46|0.0073248
10:06:47|0.0073248
10:06:49|0.0073248
10:06:49|0.0073248
10:06:50|0.0073248
10:06:51|0.0073248
10:06:52|0.0073248
10:06:54|0.0073248
10:06:55|0.0073248
10:06:55|0.0073248
10:06:57|0.0073248
10:06:58|0.0073248
10:06:59|0.0073248
10:07:01|0.0073206
10:07:01|0.0073206
10:07:02|0.0073206
10:07:03|0.0073206
10:07:05|0.0073206
10:07:06|0.0073206
10:07:07|0.0073206
10:07:09|0.0073206
10:07:09|0.0073206
10:07:10|0.0073206
10:07:11|0.0073206
10:07:12|0.0073267
10:07:14|0.0073267
10:07:15|0.0073267
10:07:15|0.0073267
10:07:17|0.0073267
10:07:17|0.0073267
10:07:19|0.0073269
10:07:20|0.0073269
10:07:21|0.0073269
10:07:22|0.0073269
10:07:23|0.0073269
10:07:24|0.0073269
10:07:25|0.0073269
10:07:26|0.0073269
10:07:27|0.0073269
10:07:27|0.0073269
10:07:29|0.0073269
10:07:30|0.0073269
10:07:31|0.0073269
10:07:32|0.0073269
10:07:33|0.0073269
10:07:35|0.0073269
10:07:35|0.0073269
10:07:36|0.0073269
10:07:37|0.0073269
10:07:38|0.0073269
10:07:39|0.0073269
10:07:40|0.0073269
10:07:41|0.0073269
10:07:42|0.0073269
10:07:43|0.0073269
10:07:44|0.0073269
10:07:45|0.0073269
10:07:46|0.0073269
10:07:48|0.0073269
10:07:49|0.0073269
10:07:50|0.0073269
10:07:51|0.0073269
10:07:52|0.0073269
10:07:54|0.0073269
10:07:54|0.0073269
10:07:55|0.0073269
10:07:57|0.0073269
10:07:58|0.0073269
10:08:00|0.0073269
10:08:01|0.0073269
10:08:02|0.0073269
10:08:03|0.0073269
10:08:04|0.0073269
10:08:05|0.0073269
10:08:06|0.0073187
10:08:08|0.0073187
10:08:09|0.0073187
10:08:10|0.0073187
10:08:11|0.0073187
10:08:12|0.0073165
10:08:13|0.0073165
10:08:14|0.0073165
10:08:15|0.0073165
10:08:16|0.0073097
10:08:17|0.0073097
10:08:19|0.0073097
10:08:20|0.0073097
10:08:20|0.0073097
10:08:22|0.0073017
10:08:23|0.0073017
10:08:24|0.0073017
10:08:24|0.0072774
10:08:25|0.0072829
10:08:26|0.0072829
10:08:28|0.0072829
10:08:28|0.0072829
10:08:30|0.0072829
10:08:30|0.0072829
10:08:31|0.0072598
10:08:32|0.0072598
10:08:34|0.0072598
10:08:34|0.0072598
10:08:35|0.0072598
10:08:36|0.0072598
10:08:38|0.0072598
10:08:38|0.0072598
10:08:39|0.0072598
10:08:40|0.0072452
10:08:41|0.0072422
10:08:42|0.0072422
10:08:44|0.0072422
10:08:44|0.0072422
10:08:45|0.0072422
10:08:47|0.0072483
10:08:47|0.0072483
10:08:48|0.0072483
10:08:50|0.0072483
10:08:52|0.0072483
10:08:52|0.0072542
10:08:53|0.0072542
10:08:54|0.0072542
10:08:55|0.0072542
10:08:57|0.0072542
10:08:58|0.0072525
10:08:59|0.0072525
10:09:01|0.0072525
10:09:02|0.0072525
10:09:02|0.0072525
10:09:03|0.00726
10:09:05|0.00726
10:09:07|0.00726
10:09:08|0.00726
10:09:09|0.00726
10:09:10|0.00726
10:09:11|0.0072696
10:09:12|0.0072696
10:09:13|0.0072704
10:09:14|0.0072704
10:09:15|0.0072704
10:09:16|0.0072704
10:09:17|0.0072704
10:09:18|0.0072704
10:09:19|0.0072704
10:09:20|0.0072704
10:09:22|0.0072704
10:09:22|0.0072704
10:09:24|0.0072704
10:09:24|0.0072704
10:09:27|0.0072704
10:09:27|0.0072704
10:09:28|0.0072704
10:09:29|0.0072704
10:09:30|0.0072704
10:09:31|0.0072704
10:09:32|0.0072746
10:09:33|0.0072832
10:09:34|0.0072832
10:09:35|0.0072832
10:09:36|0.0072832
10:09:38|0.0072832
10:09:39|0.0072964
10:09:40|0.0072964
10:09:40|0.0072964
10:09:42|0.0072964
10:09:43|0.0072964
10:09:44|0.0072964
10:09:45|0.0072964
10:09:46|0.0072964
10:09:47|0.0072964
10:09:47|0.0072964
10:09:49|0.0072964
10:09:50|0.0072964
10:09:51|0.0072964
10:09:53|0.0072964
10:09:53|0.0072964
10:09:54|0.0073044
10:09:55|0.0072933
10:09:56|0.007296
10:09:57|0.007306
10:09:58|0.0072833
10:09:59|0.0072833
10:10:00|0.0072833
10:10:01|0.0072833
10:10:02|0.0072833
10:10:03|0.0072833
10:10:04|0.0072833
10:10:05|0.0072833
10:10:06|0.0072833
10:10:07|0.0072833
10:10:08|0.0072833
10:10:09|0.0072833
10:10:10|0.0072985
10:10:11|0.0072985
10:10:13|0.0072985
10:10:13|0.0072985
10:10:14|0.0072985
10:10:15|0.0072985
10:10:16|0.0072985
10:10:17|0.0072985
10:10:18|0.0072985
10:10:19|0.0072985
10:10:20|0.0072985
10:10:21|0.0072985
10:10:22|0.0072985
10:10:24|0.0072985
10:10:25|0.0072985
10:10:25|0.0072985
10:10:27|0.0072985
10:10:28|0.0072985
10:10:29|0.0073062
10:10:30|0.0073062
10:10:31|0.0073062
10:10:32|0.0073062
10:10:32|0.0073114
10:10:34|0.0073114
10:10:35|0.0073114
10:10:36|0.0073114
10:10:36|0.0073114
10:10:38|0.0073114
10:10:39|0.0073114
10:10:40|0.0073114
10:10:41|0.0073114
10:10:42|0.0073114
10:10:43|0.0073114
10:10:44|0.0073114
10:10:45|0.0073114
10:10:46|0.0073114
10:10:47|0.0073114
10:10:48|0.0073114
10:10:49|0.0073114
10:10:50|0.0073114
10:10:51|0.0073114
10:10:52|0.0073114
10:10:53|0.0073114
10:10:54|0.0073114
10:10:55|0.0073114
10:10:57|0.0073114
10:10:57|0.0073114
10:10:58|0.0073114
10:10:59|0.007322
10:11:00|0.007322
10:11:01|0.007322
10:11:02|0.007322
10:11:03|0.0073294
10:11:04|0.0073294
10:11:05|0.0073294
10:11:06|0.0073294
10:11:07|0.0073294
10:11:09|0.0073294
10:11:10|0.0073294
10:11:11|0.0073362
10:11:13|0.0073362
10:11:14|0.0073362
10:11:15|0.0073362
10:11:17|0.0073362
10:11:17|0.0073362
10:11:18|0.0073362
10:11:19|0.0073362
10:11:20|0.0073362
10:11:22|0.0073315
10:11:22|0.0073345
10:11:23|0.0073345
10:11:25|0.0073345
10:11:26|0.0073345
10:11:27|0.0073345
10:11:28|0.0073345
10:11:29|0.0073345
10:11:30|0.0073345
10:11:31|0.0073345
10:11:32|0.0073345
10:11:33|0.0073345
10:11:33|0.0073384
10:11:35|0.0073405
10:11:36|0.0073349
10:11:36|0.0073349
10:11:38|0.0073349
10:11:40|0.0073349
10:11:40|0.0073349
10:11:41|0.0073349
10:11:42|0.0073349
10:11:43|0.0073349
10:11:44|0.0073349
10:11:45|0.0073349
10:11:46|0.0073349
10:11:48|0.0073349
10:11:49|0.0073349
10:11:50|0.0073349
10:11:52|0.0073424
10:11:53|0.0073424
10:11:53|0.0073424
10:11:55|0.0073424
10:11:57|0.0073424
10:11:58|0.0073424
10:11:59|0.0073424
10:11:59|0.0073424
10:12:00|0.0073424
10:12:02|0.0073424
10:12:03|0.0073466
10:12:04|0.0073466
10:12:04|0.0073466
10:12:06|0.0073466
10:12:07|0.0073466
10:12:08|0.0073466
10:12:09|0.0073498
10:12:10|0.0073498
10:12:11|0.0073498
10:12:13|0.0073315
10:12:14|0.0073315
10:12:15|0.0073315
10:12:16|0.0073315
10:12:17|0.0073315
10:12:18|0.0073316
10:12:20|0.0073316
10:12:20|0.0073316
10:12:21|0.0073351
10:12:23|0.0073351
10:12:23|0.0073384
10:12:25|0.0073384
10:12:25|0.0073252
10:12:27|0.0073252
10:12:28|0.0073252
10:12:29|0.0073252
10:12:29|0.0073252
10:12:30|0.0073252
10:12:31|0.0073333
10:12:32|0.0073333
10:12:33|0.0073333
10:12:35|0.007343
10:12:36|0.007343
10:12:37|0.007343
10:12:38|0.007343
10:12:38|0.007343
10:12:39|0.007343
10:12:40|0.007343
10:12:41|0.007343
10:12:42|0.0073362
10:12:44|0.0073362
10:12:45|0.0073362
10:12:46|0.0073362
10:12:47|0.0073362
10:12:48|0.0073362
10:12:49|0.0073362
10:12:50|0.0073362
10:12:51|0.0073362
10:12:52|0.0073362
10:12:53|0.0073362
10:12:54|0.0073362
10:12:56|0.0073362
10:12:57|0.0073362
10:12:58|0.0073362
10:12:58|0.0073362
10:13:00|0.0073362
10:13:00|0.0073362
10:13:02|0.0073362
10:13:03|0.0073362
10:13:04|0.0073486
10:13:05|0.0073486
10:13:06|0.0073486
10:13:07|0.0073486
10:13:07|0.0073486
10:13:08|0.0073486
10:13:09|0.0073486
10:13:10|0.0073486
10:13:12|0.0073486
10:13:12|0.0073486
10:13:14|0.0073486
10:13:15|0.0073486
10:13:17|0.0073486
10:13:18|0.0073486
10:13:18|0.0073486
10:13:20|0.0073486
10:13:21|0.0073486
10:13:22|0.0073486
10:13:23|0.0073486
10:13:24|0.0073486
10:13:25|0.0073486
10:13:26|0.0073486
10:13:27|0.0073486
10:13:29|0.0073486
10:13:29|0.0073486
10:13:31|0.0073486
10:13:32|0.0073486
10:13:33|0.0073486
10:13:34|0.0073486
10:13:35|0.0073486
10:13:36|0.0073486
10:13:38|0.0073486
10:13:38|0.0073486
10:13:39|0.0073486
10:13:40|0.0073502
10:13:41|0.0073502
10:13:43|0.0073502
10:13:44|0.0073502
10:13:45|0.0073502
10:13:46|0.0073502
10:13:47|0.0073502
10:13:48|0.0073502
10:13:49|0.0073502
10:13:50|0.0073502
10:13:51|0.0073502
10:13:52|0.0073502
10:13:54|0.0073502
10:13:55|0.0073502
10:13:57|0.0073502
10:13:58|0.0073502
10:13:59|0.0073502
10:14:00|0.0073502
10:14:00|0.0073502
10:14:02|0.0073505
10:14:02|0.0073505
10:14:04|0.0073505
10:14:05|0.0073505
10:14:06|0.0073505
10:14:07|0.0073505
10:14:09|0.0073505
10:14:10|0.0073567
10:14:10|0.0073567
10:14:13|0.0073567
10:14:13|0.0073567
10:14:14|0.0073567
10:14:16|0.0073567
10:14:17|0.0073567
10:14:18|0.0073567
10:14:19|0.0073567
10:14:21|0.0073567
10:14:21|0.0073567
10:14:22|0.0073567
10:14:23|0.0073567
10:14:24|0.0073567
10:14:26|0.0073623
10:14:27|0.0073623
10:14:28|0.0073623
10:14:29|0.0073623
10:14:29|0.0073623
10:14:31|0.007361
10:14:32|0.007361
10:14:33|0.007361
10:14:34|0.007361
10:14:35|0.007361
10:14:35|0.007361
10:14:36|0.00736
10:14:37|0.00736
10:14:38|0.00736
10:14:40|0.00736
10:14:41|0.00736
10:14:42|0.00736
10:14:43|0.00736
10:14:45|0.00736
10:14:45|0.00736
10:14:46|0.00736
10:14:47|0.00736
10:14:48|0.00736
10:14:49|0.00736
10:14:50|0.00736
10:14:51|0.00736
10:14:52|0.00736
10:14:54|0.00736
10:14:56|0.00736
10:14:57|0.0073576
10:14:59|0.0073576
10:14:59|0.0073576
10:15:00|0.0073576
10:15:02|0.0073576
10:15:03|0.0073576
10:15:04|0.0073576
10:15:05|0.0073576
10:15:06|0.0073576
10:15:07|0.0073616
10:15:08|0.0073616
10:15:10|0.0073616
10:15:11|0.0073616
10:15:12|0.0073616
10:15:13|0.0073616
10:15:14|0.0073616
10:15:15|0.0073616
10:15:16|0.0073501
10:15:17|0.0073501
10:15:18|0.0073501
10:15:19|0.0073501
10:15:20|0.0073501
10:15:21|0.0073501
10:15:22|0.0073501
10:15:23|0.0073501
10:15:24|0.0073405
10:15:25|0.0073452
10:15:26|0.0073452
10:15:27|0.0073452
10:15:28|0.0073452
10:15:30|0.0073495
10:15:30|0.0073495
10:15:31|0.0073495
10:15:33|0.0073495
10:15:34|0.0073495
10:15:35|0.0073495
10:15:36|0.0073495
10:15:37|0.0073495
10:15:38|0.0073473
10:15:39|0.0073473
10:15:40|0.0073473
10:15:41|0.0073473
10:15:42|0.0073473
10:15:43|0.0073473
10:15:44|0.0073473
10:15:45|0.0073473
10:15:46|0.0073473
10:15:47|0.0073473
10:15:48|0.0073473
10:15:49|0.0073473
10:15:50|0.0073473
10:15:51|0.0073473
10:15:52|0.0073473
10:15:53|0.0073473
10:15:54|0.0073473
10:15:55|0.0073553
10:15:56|0.0073553
10:15:57|0.0073553
10:15:59|0.0073624
10:16:00|0.0073624
10:16:01|0.0073624
10:16:01|0.0073624
10:16:03|0.007363
10:16:04|0.007363
10:16:05|0.0073657
10:16:05|0.0073708
10:16:06|0.0073708
10:16:08|0.0073708
10:16:08|0.0073708
10:16:09|0.0073708
10:16:11|0.0073708
10:16:13|0.0073708
10:16:14|0.0073708
10:16:15|0.0073708
10:16:16|0.0073777
10:16:17|0.0073777
10:16:18|0.0073777
10:16:19|0.0073777
10:16:20|0.0073777
10:16:21|0.0073777
10:16:22|0.0073777
10:16:23|0.0073777
10:16:24|0.007385
10:16:25|0.007385
10:16:26|0.007385
10:16:26|0.007385
10:16:28|0.007385
10:16:29|0.007385
10:16:30|0.007385
10:16:30|0.007385
10:16:32|0.007385
10:16:33|0.007385
10:16:34|0.007385
10:16:34|0.007385
10:16:35|0.007385
10:16:37|0.007385
10:16:38|0.007385
10:16:39|0.007385
10:16:40|0.007385
10:16:41|0.0073837
10:16:43|0.0073925
10:16:43|0.0073925
10:16:44|0.0073925
10:16:45|0.0073925
10:16:46|0.0073925
10:16:47|0.0073925
10:16:48|0.0073925
10:16:49|0.0073925
10:16:50|0.0073925
10:16:51|0.0073925
10:16:52|0.0073925
10:16:53|0.0073925
10:16:54|0.0073925
10:16:56|0.0073926
10:16:57|0.0073926
10:16:59|0.0073926
10:17:00|0.0073926
10:17:01|0.0073926
10:17:02|0.0073926
10:17:03|0.0073926
10:17:04|0.0073926
10:17:06|0.0073926
10:17:07|0.0073929
10:17:07|0.0073929
10:17:09|0.0073929
10:17:09|0.0073929
10:17:10|0.0073929
10:17:12|0.0073929
10:17:13|0.0073929
10:17:14|0.0073929
10:17:15|0.0073929
10:17:16|0.0073929
10:17:18|0.0073929
10:17:18|0.0073956
10:17:20|0.0073956
10:17:21|0.0073956
10:17:21|0.0073956
10:17:23|0.0073999
10:17:24|0.0073999
10:17:25|0.0073999
10:17:27|0.0073999
10:17:27|0.0073999
10:17:29|0.0073999
10:17:29|0.0073999
10:17:31|0.0073999
10:17:32|0.0073999
10:17:32|0.0073999
10:17:33|0.0073999
10:17:35|0.0073999
10:17:36|0.0073999
10:17:37|0.0073999
10:17:38|0.0074003
10:17:39|0.0074023
10:17:40|0.0074023
10:17:41|0.0074023
10:17:42|0.0074023
10:17:43|0.0074023
10:17:44|0.0074023
10:17:45|0.0074023
10:17:46|0.0074023
10:17:47|0.0074023
10:17:48|0.0074023
10:17:49|0.0074023
10:17:50|0.0074023
10:17:51|0.0074023
10:17:52|0.0074023
10:17:53|0.0074023
10:17:54|0.0074023
10:17:55|0.0074023
10:17:56|0.0074023
10:17:57|0.0074023
10:17:59|0.0074023
10:17:59|0.0074023
10:18:00|0.0074023
10:18:02|0.0073919
10:18:03|0.0073871
10:18:04|0.0073844
10:18:06|0.0073854
10:18:07|0.0073854
10:18:08|0.0073976
10:18:10|0.0073976
10:18:10|0.0073976
10:18:11|0.0073973
10:18:13|0.0073973
10:18:14|0.0073973
10:18:16|0.0073973
10:18:17|0.0073973
10:18:18|0.0073973
10:18:20|0.0073903
10:18:20|0.0073903
10:18:22|0.0073903
10:18:23|0.0073945
10:18:24|0.0073945
10:18:25|0.0073945
10:18:26|0.0073945
10:18:27|0.0073945
10:18:28|0.0073945
10:18:29|0.0073955
10:18:30|0.0073955
10:18:31|0.0073955
10:18:32|0.0073955
10:18:33|0.0073955
10:18:34|0.0073955
10:18:36|0.0073955
10:18:36|0.0073955
10:18:38|0.0073955
10:18:39|0.0073955
10:18:40|0.007395
10:18:41|0.007395
10:18:42|0.0073915
10:18:43|0.0073915
10:18:44|0.0073866
10:18:45|0.0073866
10:18:46|0.0073866
10:18:47|0.0073866
10:18:48|0.0073796
10:18:49|0.0073796
10:18:50|0.0073796
10:18:51|0.0073796
10:18:52|0.0073796
10:18:53|0.0073796
10:18:54|0.0073659
10:18:55|0.0073662
10:18:56|0.0073662
10:18:57|0.0073509
10:18:58|0.0073509
10:18:59|0.0073509
10:19:00|0.0073509
10:19:01|0.0073509
10:19:02|0.0073509
10:19:03|0.0073509
10:19:04|0.0073509
10:19:05|0.0073509
10:19:06|0.0073509
10:19:07|0.0073509
10:19:08|0.0073502
10:19:09|0.0073502
10:19:10|0.0073502
10:19:12|0.0073484
10:19:13|0.0073484
10:19:14|0.0073484
10:19:15|0.0073584
10:19:17|0.0073584
10:19:18|0.0073584
10:19:19|0.0073584
10:19:20|0.0073584
10:19:21|0.0073584
10:19:21|0.0073584
10:19:22|0.0073584
10:19:24|0.0073584
10:19:24|0.0073584
10:19:26|0.0073584
10:19:27|0.0073448
10:19:27|0.0073448
10:19:29|0.0073448
10:19:30|0.0073448
10:19:31|0.0073448
10:19:32|0.0073448
10:19:32|0.0073448
10:19:34|0.0073448
10:19:34|0.0073448
10:19:36|0.0073448
10:19:36|0.0073495
10:19:38|0.0073495
10:19:38|0.0073495
10:19:40|0.0073495
10:19:41|0.0073495
10:19:41|0.0073495
10:19:42|0.0073495
10:19:44|0.0073495
10:19:45|0.0073495
10:19:46|0.0073495
10:19:47|0.0073495
10:19:48|0.0073495
10:19:49|0.0073495
10:19:50|0.0073495
10:19:51|0.0073495
10:19:52|0.0073495
10:19:53|0.0073495
10:19:54|0.0073495
10:19:55|0.0073495
10:19:57|0.0073624
10:19:58|0.0073487
10:19:59|0.0073461
10:19:59|0.0073461
10:20:00|0.0073461
10:20:02|0.0073461
10:20:03|0.0073461
10:20:03|0.0073461
10:20:05|0.0073461
10:20:06|0.0073461
10:20:07|0.0073499
10:20:08|0.0073499
10:20:11|0.0073566
10:20:11|0.0073566
10:20:12|0.0073566
10:20:13|0.0073566
10:20:14|0.0073566
10:20:15|0.0073566
10:20:16|0.0073566
10:20:17|0.0073566
10:20:19|0.007351
10:20:20|0.007351
10:20:20|0.007351
10:20:22|0.0073599
10:20:23|0.0073599
10:20:24|0.0073599
10:20:25|0.0073599
10:20:25|0.0073599
10:20:27|0.0073599
10:20:28|0.0073599
10:20:30|0.0073599
10:20:30|0.0073599
10:20:31|0.0073458
10:20:33|0.0073458
10:20:34|0.0073458
10:20:35|0.0073393
10:20:36|0.0073393
10:20:37|0.0073393
10:20:38|0.0073393
10:20:39|0.0073393
10:20:40|0.0073377
10:20:41|0.0073319
10:20:42|0.0073319
10:20:43|0.0073319
10:20:44|0.0073319
10:20:45|0.007335
10:20:46|0.007335
10:20:47|0.007335
10:20:48|0.007335
10:20:49|0.007335
10:20:50|0.007335
10:20:51|0.007335
10:20:52|0.007335
10:20:53|0.007335
10:20:54|0.0073277
10:20:55|0.0073277
10:20:57|0.0073142
10:20:57|0.0073142
10:20:58|0.007312
10:21:00|0.007312
10:21:00|0.007312
10:21:02|0.007312
10:21:04|0.007312
10:21:04|0.007312
10:21:05|0.007312
10:21:06|0.0073187
10:21:07|0.0073187
10:21:08|0.0073187
10:21:09|0.0073187
10:21:11|0.0073187
10:21:12|0.0073187
10:21:13|0.0073187
10:21:13|0.0073187
10:21:15|0.0073187
10:21:17|0.0073187
10:21:18|0.0073187
10:21:19|0.0073187
10:21:19|0.0073187
10:21:22|0.0073187
10:21:23|0.0073187
10:21:23|0.0073187
10:21:24|0.0073187
10:21:25|0.0073187
10:21:26|0.0073187
10:21:27|0.0073187
10:21:28|0.0073187
10:21:30|0.0073187
10:21:30|0.0073272
10:21:32|0.0073272
10:21:33|0.0073272
10:21:34|0.0073272
10:21:35|0.0073272
10:21:36|0.0073272
10:21:37|0.0073333
10:21:38|0.0073333
10:21:39|0.0073333
10:21:40|0.0073348
10:21:41|0.0073348
10:21:42|0.0073348
10:21:43|0.0073348
10:21:44|0.0073348
10:21:46|0.0073279
10:21:46|0.0073276
10:21:47|0.0073229
10:21:49|0.0073229
10:21:50|0.0073229
10:21:51|0.0073229
10:21:52|0.0073233
10:21:53|0.0073233
10:21:54|0.0073233
10:21:55|0.0073233
10:21:56|0.0073233
10:21:57|0.007316
10:21:58|0.007316
10:21:59|0.0073134
10:22:00|0.0073134
10:22:02|0.0073134
10:22:03|0.0073134
10:22:05|0.0073206
10:22:06|0.0073206
10:22:06|0.0073206
10:22:08|0.0073206
10:22:09|0.0073206
10:22:10|0.0073206
10:22:11|0.0073206
10:22:12|0.0073206
10:22:13|0.0073206
10:22:14|0.0073206
10:22:15|0.0073206
10:22:16|0.0073206
10:22:17|0.0073206
10:22:18|0.0073206
10:22:19|0.0073206
10:22:20|0.0073206
10:22:21|0.0073215
10:22:22|0.0073215
10:22:23|0.0073215
10:22:24|0.0073318
10:22:25|0.007335
10:22:26|0.007335
10:22:27|0.007335
10:22:28|0.007335
10:22:29|0.007335
10:22:30|0.007335
10:22:31|0.007335
10:22:33|0.007335
10:22:33|0.007335
10:22:35|0.007332
10:22:36|0.007332
10:22:37|0.007332
10:22:38|0.007332
10:22:39|0.007332
10:22:39|0.007332
10:22:40|0.007332
10:22:42|0.007332
10:22:42|0.007332
10:22:43|0.007332
10:22:45|0.007332
10:22:45|0.007332
10:22:47|0.007332
10:22:48|0.007332
10:22:48|0.007332
10:22:50|0.007332
10:22:50|0.007332
10:22:52|0.007332
10:22:53|0.0073215
10:22:54|0.0073192
10:22:55|0.0073192
10:22:56|0.0073192
10:22:57|0.0073074
10:22:58|0.0073074
10:22:59|0.0073074
10:23:00|0.0073074
10:23:02|0.0073074
10:23:03|0.0073074
10:23:05|0.0073074
10:23:06|0.0073074
10:23:07|0.0073074
10:23:08|0.0073074
10:23:10|0.0073074
10:23:11|0.0073074
10:23:12|0.0073074
10:23:13|0.0073074
10:23:13|0.0073074
10:23:15|0.0073074
10:23:16|0.0073074
10:23:17|0.0073074
10:23:18|0.0073074
10:23:19|0.0073074
10:23:21|0.0073074
10:23:21|0.0073074
10:23:22|0.0073074
10:23:24|0.0073074
10:23:25|0.0073074
10:23:26|0.0073074
10:23:27|0.0073074
10:23:27|0.0073074
10:23:29|0.0073074
10:23:29|0.0073074
10:23:31|0.0073074
10:23:32|0.0073074
10:23:33|0.0073074
10:23:33|0.0073074
10:23:35|0.0072979
10:23:36|0.0072967
10:23:37|0.0072956
10:23:37|0.0072956
10:23:39|0.0072914
10:23:40|0.0072914
10:23:41|0.0072914
10:23:42|0.0072871
10:23:43|0.0072871
10:23:44|0.0072871
10:23:45|0.0072871
10:23:45|0.0072871
10:23:47|0.0072871
10:23:48|0.0072871
10:23:49|0.0072871
10:23:50|0.0072871
10:23:51|0.0072871
10:23:52|0.0072871
10:23:52|0.0072871
10:23:54|0.0072871
10:23:56|0.0072871
10:23:56|0.0072871
10:23:57|0.0072871
10:23:58|0.0072871
10:23:59|0.0072871
10:24:00|0.0072871
10:24:01|0.0072871
10:24:02|0.0072871
10:24:03|0.0072871
10:24:05|0.0072842
10:24:06|0.0072842
10:24:07|0.007282
10:24:08|0.007282
10:24:09|0.007282
10:24:09|0.007282
10:24:11|0.007282
10:24:13|0.007282
10:24:13|0.007282
10:24:14|0.007282
10:24:15|0.007282
10:24:16|0.007282
10:24:17|0.007282
10:24:18|0.007282
10:24:20|0.007282
10:24:21|0.007282
10:24:22|0.007282
10:24:23|0.007282
10:24:25|0.007282
10:24:25|0.007282
10:24:26|0.007283
10:24:27|0.007283
10:24:28|0.007283
10:24:29|0.007283
10:24:30|0.007283
10:24:32|0.007283
10:24:33|0.0072771
10:24:34|0.0072771
10:24:36|0.0072771
10:24:36|0.0072771
10:24:37|0.0072771
10:24:38|0.0072771
10:24:39|0.0072771
10:24:40|0.0072771
10:24:41|0.0072771
10:24:42|0.0072793
10:24:43|0.0072793
10:24:45|0.0072793
10:24:45|0.0072793
10:24:46|0.0072793
10:24:47|0.0072793
10:24:48|0.0072793
10:24:49|0.0072793
10:24:50|0.0072793
10:24:51|0.0072793
10:24:52|0.0072793
10:24:53|0.0072793
10:24:54|0.0072793
10:24:55|0.0072793
10:24:56|0.0072807
10:24:57|0.007282
10:24:58|0.007282
10:24:59|0.007282
10:25:00|0.007282
10:25:01|0.007282
10:25:02|0.007282
10:25:03|0.007282
10:25:04|0.0072946
10:25:05|0.0072946
10:25:07|0.0072946
10:25:08|0.0072946
10:25:09|0.0072946
10:25:10|0.0072946
10:25:11|0.0072946
10:25:12|0.0072946
10:25:13|0.0073015
10:25:14|0.0073015
10:25:15|0.0073015
10:25:16|0.0073015
10:25:17|0.0073015
10:25:18|0.0073015
10:25:19|0.0073015
10:25:21|0.0073015
10:25:21|0.0073015
10:25:22|0.0073015
10:25:24|0.0073015
10:25:25|0.0073015
10:25:26|0.0073015
10:25:27|0.0073015
10:25:28|0.0073015
10:25:29|0.0073015
10:25:30|0.0073015
10:25:31|0.0073015
10:25:32|0.0073015
10:25:33|0.0073015
10:25:34|0.0073015
10:25:35|0.0073015
10:25:36|0.0073015
10:25:37|0.0073015
10:25:38|0.0073015
10:25:39|0.0073015
10:25:40|0.0073015
10:25:41|0.0072893
10:25:42|0.0072893
10:25:43|0.0072893
10:25:44|0.0072893
10:25:45|0.0072893
10:25:46|0.0072893
10:25:47|0.0072932
10:25:48|0.0072942
10:25:49|0.0072942
10:25:50|0.0072942
10:25:51|0.0072942
10:25:52|0.0072942
10:25:53|0.0072942
10:25:54|0.0072942
10:25:55|0.0072942
10:25:56|0.0072942
10:25:57|0.0072942
10:25:58|0.0072942
10:25:59|0.0072942
10:26:00|0.0072942
10:26:01|0.0072942
10:26:02|0.0072942
10:26:03|0.0072942
10:26:04|0.0072942
10:26:05|0.0072942
10:26:06|0.0072942
10:26:07|0.0072942
10:26:08|0.0072942
10:26:09|0.0072942
10:26:10|0.0072942
10:26:11|0.0072942
10:26:12|0.0072942
10:26:13|0.0072942
10:26:14|0.0072942
10:26:15|0.0072942
10:26:16|0.0072942
10:26:17|0.0072942
10:26:18|0.0072942
10:26:19|0.0072942
10:26:20|0.0072942
10:26:21|0.0072942
10:26:23|0.0072942
10:26:23|0.0072942
10:26:25|0.0072954
10:26:26|0.0072954
10:26:27|0.0072954
10:26:29|0.0072954
10:26:30|0.0072954
10:26:32|0.0072954
10:26:33|0.0072954
10:26:34|0.0072954
10:26:35|0.0072954
10:26:37|0.0073017
10:26:38|0.0073064
10:26:39|0.0073096
10:26:39|0.0073096
10:26:40|0.0073096
10:26:41|0.0073096
10:26:42|0.0073096
10:26:44|0.0073226
10:26:45|0.0073226
10:26:45|0.0073226
10:26:47|0.0073226
10:26:47|0.0073226
10:26:48|0.0073226
10:26:50|0.0073226
10:26:50|0.0073226
10:26:51|0.0073226
10:26:53|0.0073226
10:26:53|0.0073226
10:26:54|0.0073226
10:26:55|0.0073226
10:26:57|0.0073226
10:26:57|0.0073283
10:26:59|0.0073342
10:26:59|0.0073342
10:27:00|0.0073342
10:27:02|0.0073342
10:27:03|0.0073342
10:27:03|0.0073342
10:27:05|0.0073342
10:27:05|0.0073424
10:27:07|0.0073424
10:27:09|0.0073441
10:27:10|0.0073441
10:27:11|0.0073441
10:27:12|0.0073441
10:27:14|0.0073441
10:27:15|0.0073441
10:27:17|0.0073441
10:27:18|0.0073466
10:27:19|0.0073466
10:27:19|0.0073466
10:27:21|0.0073466
10:27:22|0.0073466
10:27:24|0.0073466
10:27:24|0.0073466
10:27:25|0.0073466
10:27:26|0.0073466
10:27:28|0.007348
10:27:29|0.0073482
10:27:30|0.0073482
10:27:31|0.0073482
10:27:32|0.0073482
10:27:33|0.0073485
10:27:34|0.0073485
10:27:35|0.0073485
10:27:36|0.0073485
10:27:36|0.0073485
10:27:38|0.0073581
10:27:40|0.0073623
10:27:40|0.0073623
10:27:41|0.0073623
10:27:42|0.0073601
10:27:43|0.0073601
10:27:44|0.0073601
10:27:45|0.0073601
10:27:46|0.0073708
10:27:47|0.0073708
10:27:48|0.0073708
10:27:49|0.0073708
10:27:50|0.0073708
10:27:51|0.0073708
10:27:52|0.0073708
10:27:53|0.0073708
10:27:54|0.0073708
10:27:55|0.0073801
10:27:56|0.0073801
10:27:57|0.0073801
10:27:58|0.0073832
10:27:59|0.0073832
10:28:00|0.0073832
10:28:01|0.0073832
10:28:02|0.0073832
10:28:03|0.0073832
10:28:04|0.0073832
10:28:05|0.0073924
10:28:06|0.0073924
10:28:08|0.0073924
10:28:10|0.0073924
10:28:10|0.0073924
10:28:11|0.0073956
10:28:12|0.0073989
10:28:13|0.0073989
10:28:14|0.0073989
10:28:15|0.0073989
10:28:16|0.0073989
10:28:17|0.0073626
10:28:18|0.0073626
10:28:19|0.0073626
10:28:20|0.0073626
10:28:21|0.0073626
10:28:23|0.0073626
10:28:24|0.0073626
10:28:25|0.0073626
10:28:26|0.0073626
10:28:27|0.0073626
10:28:28|0.0073626
10:28:28|0.0073626
10:28:30|0.0073626
10:28:31|0.0073626
10:28:32|0.0073626
10:28:34|0.0073573
10:28:34|0.0073586
10:28:35|0.0073586
10:28:36|0.0073711
10:28:37|0.0073711
10:28:38|0.0073711
10:28:39|0.0073711
10:28:40|0.0073711
10:28:41|0.0073711
10:28:42|0.0073711
10:28:43|0.0073711
10:28:44|0.0073777
10:28:45|0.0073777
10:28:47|0.0073776
10:28:47|0.0073776
10:28:49|0.0073826
10:28:50|0.0073844
10:28:51|0.0073844
10:28:51|0.0073844
10:28:53|0.007388
10:28:54|0.007388
10:28:55|0.007388
10:28:55|0.007388
10:28:57|0.007388
10:28:58|0.007388
10:28:59|0.0073627
10:29:00|0.0073556
10:29:00|0.0073556
10:29:02|0.0073447
10:29:03|0.0073448
10:29:04|0.0073448
10:29:04|0.0073448
10:29:06|0.0073424
10:29:07|0.0073462
10:29:09|0.007332
10:29:09|0.007332
10:29:10|0.007332
10:29:12|0.007332
10:29:13|0.007332
10:29:14|0.007332
10:29:16|0.007332
10:29:16|0.007332
10:29:18|0.007332
10:29:18|0.007332
10:29:20|0.007332
10:29:21|0.007332
10:29:22|0.007332
10:29:23|0.0073142
10:29:24|0.0073142
10:29:25|0.0073142
10:29:26|0.0073142
10:29:27|0.0073142
10:29:28|0.0073142
10:29:29|0.0073142
10:29:31|0.0073142
10:29:31|0.0073142
10:29:32|0.0073142
10:29:33|0.0073142
10:29:34|0.0073142
10:29:36|0.0073142
10:29:37|0.0072956
10:29:38|0.0072956
10:29:39|0.0072956
10:29:40|0.0072956
10:29:41|0.0072956
10:29:42|0.0072956
10:29:43|0.0072956
10:29:44|0.0072956
10:29:45|0.0072956
10:29:46|0.0073075
10:29:47|0.0073075
10:29:48|0.0073075
10:29:49|0.0073075
10:29:50|0.0073075
10:29:51|0.0073174
10:29:52|0.0073174
10:29:53|0.0073174
10:29:54|0.0073174
10:29:55|0.0073317
10:29:56|0.0073317
10:29:57|0.0073317
10:29:58|0.0073317
10:29:59|0.0073317
10:30:00|0.0073317
10:30:01|0.0073466
10:30:02|0.0073466
10:30:03|0.0073466
10:30:04|0.0073466
10:30:05|0.0073466
10:30:06|0.0073633
10:30:07|0.0073633
10:30:08|0.0073633
10:30:09|0.0073462
10:30:11|0.0073486
10:30:11|0.0073486
10:30:13|0.0073486
10:30:13|0.0073486
10:30:14|0.0073486
10:30:15|0.0073486
10:30:16|0.0073486
10:30:18|0.0073486
10:30:19|0.0073486
10:30:21|0.0073486
10:30:21|0.0073486
10:30:23|0.0073262
10:30:23|0.0073148
10:30:25|0.0073148
10:30:26|0.0073148
10:30:26|0.0073148
10:30:28|0.0073148
10:30:29|0.0073151
10:30:30|0.0073281
10:30:31|0.0073281
10:30:32|0.0073281
10:30:33|0.0073281
10:30:34|0.0073281
10:30:36|0.0073281
10:30:36|0.0073281
10:30:38|0.0073162
10:30:39|0.0073162
10:30:39|0.0073162
10:30:40|0.0073162
10:30:41|0.0073162
10:30:42|0.0073162
10:30:44|0.0073162
10:30:44|0.0073162
10:30:46|0.0073162
10:30:47|0.0073162
10:30:48|0.0073162
10:30:49|0.0073162
10:30:49|0.0073162
10:30:51|0.0073162
10:30:51|0.0073162
10:30:53|0.0073162
10:30:53|0.0073162
10:30:55|0.0073162
10:30:56|0.0073162
10:30:57|0.0073162
10:30:57|0.0073162
10:30:58|0.0073162
10:30:59|0.0073208
10:31:00|0.0073208
10:31:01|0.0073208
10:31:03|0.0073208
10:31:04|0.0073208
10:31:05|0.0073208
10:31:05|0.0073208
10:31:06|0.0073208
10:31:07|0.0073208
10:31:08|0.0073208
10:31:10|0.0073208
10:31:12|0.0073208
10:31:13|0.0073208
10:31:14|0.0073208
10:31:16|0.007319
10:31:17|0.007319
10:31:18|0.007319
10:31:19|0.0073267
10:31:20|0.0073267
10:31:21|0.0073267
10:31:22|0.0073267
10:31:23|0.0073114
10:31:24|0.0073088
10:31:25|0.0073029
10:31:26|0.0073029
10:31:27|0.0073014
10:31:28|0.0073014
10:31:28|0.0073014
10:31:29|0.0073014
10:31:31|0.0073014
10:31:32|0.0073014
10:31:33|0.0073014
10:31:34|0.0073014
10:31:35|0.0073014
10:31:36|0.0073014
10:31:37|0.0073014
10:31:38|0.0073014
10:31:39|0.0073014
10:31:40|0.0073014
10:31:41|0.0073014
10:31:42|0.0073014
10:31:43|0.0072977
10:31:44|0.0072967
10:31:45|0.0072956
10:31:46|0.0072914
10:31:48|0.0072909
10:31:48|0.0072909
10:31:49|0.0072909
10:31:50|0.0072909
10:31:51|0.0072909
10:31:52|0.0072909
10:31:53|0.0072909
10:31:54|0.0072909
10:31:55|0.0072909
10:31:56|0.0072909
10:31:57|0.0072909
10:31:58|0.0072909
10:31:59|0.0072909
10:32:00|0.0072909
10:32:01|0.0072909
10:32:02|0.0072909
10:32:03|0.0072909
10:32:04|0.0072909
10:32:05|0.0072909
10:32:06|0.0072909
10:32:07|0.0072909
10:32:08|0.0072909
10:32:09|0.0072909
10:32:10|0.0072909
10:32:12|0.0072909
10:32:13|0.0072909
10:32:14|0.0072909
10:32:16|0.0072909
10:32:16|0.0072909
10:32:18|0.0072909
10:32:19|0.0072909
10:32:19|0.0072909
10:32:21|0.0072909
10:32:22|0.0072909
10:32:23|0.0072815
10:32:24|0.0072815
10:32:25|0.0072815
10:32:26|0.0072815
10:32:27|0.0072841
10:32:28|0.0072841
10:32:29|0.0072841
10:32:30|0.0072841
10:32:32|0.0072841
10:32:32|0.0072841
10:32:33|0.0072841
10:32:34|0.0072841
10:32:35|0.0072841
10:32:36|0.0072841
10:32:37|0.0072841
10:32:38|0.0072841
10:32:40|0.0072841
10:32:41|0.0072841
10:32:42|0.0072841
10:32:43|0.0072841
10:32:44|0.0072841
10:32:45|0.0072841
10:32:46|0.0072841
10:32:47|0.0072814
10:32:48|0.0072814
10:32:49|0.0072814
10:32:50|0.0072814
10:32:51|0.0072878
10:32:52|0.0072878
10:32:53|0.0072878
10:32:54|0.0073028
10:32:56|0.0073028
10:32:56|0.0073028
10:32:57|0.0073028
10:32:58|0.0073028
10:32:59|0.0073028
10:33:00|0.0073028
10:33:01|0.0073028
10:33:02|0.0073028
10:33:03|0.0073028
10:33:04|0.0073028
10:33:05|0.0073028
10:33:06|0.0073028
10:33:07|0.0073028
10:33:08|0.0073028
10:33:09|0.0073028
10:33:10|0.0073028
10:33:11|0.0073028
10:33:13|0.0073028
10:33:13|0.0073028
10:33:16|0.0073028
10:33:16|0.0072916
10:33:17|0.0072916
10:33:18|0.0072916
10:33:19|0.0072916
10:33:20|0.0072916
10:33:21|0.0072916
10:33:22|0.0072916
10:33:23|0.0072916
10:33:24|0.0072916
10:33:25|0.0072916
10:33:26|0.0072916
10:33:27|0.0072916
10:33:28|0.0072916
10:33:30|0.0072916
10:33:31|0.0072867
10:33:32|0.0072847
10:33:33|0.0072847
10:33:34|0.0072847
10:33:35|0.0072847
10:33:36|0.0072847
10:33:38|0.0072847
10:33:38|0.0072847
10:33:39|0.0072847
10:33:40|0.0072847
10:33:41|0.0072847
10:33:42|0.0072847
10:33:43|0.0072847
10:33:44|0.0072847
10:33:46|0.0072847
10:33:47|0.0072847
10:33:48|0.0072847
10:33:49|0.0072847
10:33:50|0.0072847
10:33:51|0.0072847
10:33:52|0.0072847
10:33:53|0.0072847
10:33:54|0.0072847
10:33:55|0.0072847
10:33:56|0.0072847
10:33:57|0.0072847
10:33:58|0.0072847
10:33:59|0.0072847
10:34:00|0.0072847
10:34:01|0.0072847
10:34:01|0.0072749
10:34:02|0.0072749
10:34:04|0.0072749
10:34:05|0.0072749
10:34:07|0.0072749
10:34:07|0.0072749
10:34:08|0.0072749
10:34:09|0.0072749
10:34:10|0.0072749
10:34:12|0.0072749
10:34:14|0.0072749
10:34:15|0.0072749
10:34:16|0.0072749
10:34:18|0.0072749
10:34:18|0.0072749
10:34:19|0.0072749
10:34:21|0.0072749
10:34:22|0.0072749
10:34:23|0.0072749
10:34:24|0.0072749
10:34:25|0.0072749
10:34:26|0.0072749
10:34:27|0.0072749
10:34:28|0.0072749
10:34:30|0.0072637
10:34:30|0.0072637
10:34:32|0.0072637
10:34:32|0.0072637
10:34:33|0.0072637
10:34:35|0.0072637
10:34:36|0.0072637
10:34:36|0.0072637
10:34:37|0.0072637
10:34:39|0.0072542
10:34:40|0.0072473
10:34:41|0.0072473
10:34:41|0.0072473
10:34:43|0.0072473
10:34:44|0.0072473
10:34:45|0.0072473
10:34:46|0.0072473
10:34:47|0.0072473
10:34:48|0.0072473
10:34:49|0.0072473
10:34:51|0.0072473
10:34:51|0.0072473
10:34:52|0.0072394
10:34:53|0.0072394
10:34:55|0.0072394
10:34:56|0.0072394
10:34:57|0.0072394
10:34:58|0.0072394
10:34:59|0.0072394
10:34:59|0.0072394
10:35:00|0.0072394
10:35:02|0.0072394
10:35:03|0.0072394
10:35:04|0.0072394
10:35:05|0.0072394
10:35:06|0.0072394
10:35:07|0.0072394
10:35:08|0.0072394
10:35:09|0.0072394
10:35:10|0.0072394
10:35:11|0.0072394
10:35:12|0.0072394
10:35:13|0.0072394
10:35:15|0.0072394
10:35:16|0.0072394
10:35:17|0.0072394
10:35:18|0.0072394
10:35:19|0.0072394
10:35:20|0.0072394
10:35:21|0.0072394
10:35:22|0.0072394
10:35:23|0.0072305
10:35:25|0.0072305
10:35:26|0.0072305
10:35:26|0.0072305
10:35:27|0.0072305
10:35:29|0.0072305
10:35:30|0.0072305
10:35:30|0.0072305
10:35:32|0.0072305
10:35:33|0.0072305
10:35:34|0.0072305
10:35:35|0.0072305
10:35:36|0.0072305
10:35:37|0.0072305
10:35:38|0.0072305
10:35:39|0.0072305
10:35:40|0.0072265
10:35:41|0.0072265
10:35:42|0.0072265
10:35:43|0.0072265
10:35:44|0.0072265
10:35:45|0.0072265
10:35:47|0.0072265
10:35:47|0.0072265
10:35:49|0.0072265
10:35:50|0.0072265
10:35:51|0.0072265
10:35:51|0.0072313
10:35:53|0.0072313
10:35:54|0.0072313
10:35:55|0.0072313
10:35:56|0.0072313
10:35:56|0.0072313
10:35:58|0.0072313
10:35:59|0.0072313
10:36:00|0.0072313
10:36:01|0.0072313
10:36:01|0.0072313
10:36:03|0.0072313
10:36:04|0.0072313
10:36:05|0.0072313
10:36:06|0.0072313
10:36:07|0.0072313
10:36:08|0.0072313
10:36:09|0.0072313
10:36:10|0.0072313
10:36:11|0.0072313
10:36:12|0.0072313
10:36:13|0.0072313
10:36:14|0.0072313
10:36:16|0.0072313
10:36:17|0.0072313
10:36:19|0.0072313
10:36:19|0.0072313
10:36:20|0.0072313
10:36:21|0.0072313
10:36:23|0.007237
10:36:24|0.007237
10:36:25|0.007237
10:36:26|0.007237
10:36:27|0.007237
10:36:28|0.007237
10:36:29|0.007237
10:36:30|0.007237
10:36:31|0.007237
10:36:32|0.007237
10:36:34|0.007237
10:36:34|0.007237
10:36:35|0.007237
10:36:37|0.0072492
10:36:38|0.0072492
10:36:39|0.0072492
10:36:40|0.0072492
10:36:41|0.0072492
10:36:42|0.0072492
10:36:43|0.0072492
10:36:44|0.0072492
10:36:45|0.0072492
10:36:46|0.0072492
10:36:47|0.0072492
10:36:48|0.0072492
10:36:49|0.0072492
10:36:51|0.0072492
10:36:51|0.0072492
10:36:52|0.0072492
10:36:53|0.0072492
10:36:54|0.0072492
10:36:56|0.0072492
10:36:57|0.0072492
10:36:57|0.0072492
10:36:58|0.0072492
10:36:59|0.0072492
10:37:00|0.0072492
10:37:01|0.0072492
10:37:02|0.0072492
10:37:03|0.0072492
10:37:04|0.0072492
10:37:06|0.0072492
10:37:07|0.0072492
10:37:08|0.0072492
10:37:09|0.0072492
10:37:10|0.0072492
10:37:11|0.0072492
10:37:13|0.0072492
10:37:13|0.0072492
10:37:14|0.0072492
10:37:16|0.0072492
10:37:18|0.0072492
10:37:18|0.0072492
10:37:19|0.0072481
10:37:21|0.0072481
10:37:23|0.0072481
10:37:24|0.0072481
10:37:24|0.0072481
10:37:26|0.0072481
10:37:26|0.0072481
10:37:28|0.0072481
10:37:29|0.0072481
10:37:30|0.0072481
10:37:31|0.0072481
10:37:32|0.0072481
10:37:33|0.0072481
10:37:34|0.0072481
10:37:35|0.0072481
10:37:36|0.0072481
10:37:38|0.0072481
10:37:39|0.0072481
10:37:40|0.0072481
10:37:41|0.0072481
10:37:42|0.0072481
10:37:43|0.0072481
10:37:44|0.0072481
10:37:45|0.0072481
10:37:45|0.0072481
10:37:47|0.0072481
10:37:47|0.0072481
10:37:49|0.0072481
10:37:50|0.0072481
10:37:51|0.0072481
10:37:52|0.0072481
10:37:53|0.0072481
10:37:55|0.0072481
10:37:55|0.0072481
10:37:56|0.0072481
10:37:57|0.0072481
10:37:58|0.0072481
10:37:59|0.0072481
10:38:00|0.0072481
10:38:01|0.0072481
10:38:02|0.0072481
10:38:04|0.0072481
10:38:05|0.0072481
10:38:06|0.0072481
10:38:08|0.0072481
10:38:08|0.0072481
10:38:09|0.0072481
10:38:10|0.0072481
10:38:11|0.0072481
10:38:12|0.0072481
10:38:13|0.0072481
10:38:14|0.0072481
10:38:16|0.0072481
10:38:18|0.0072481
10:38:19|0.0072481
10:38:20|0.0072481
10:38:22|0.0072481
10:38:23|0.0072481
10:38:24|0.0072481
10:38:25|0.0072481
10:38:26|0.0072481
10:38:27|0.0072481
10:38:28|0.0072481
10:38:29|0.0072481
10:38:30|0.0072481
10:38:31|0.0072517
10:38:32|0.0072517
10:38:33|0.0072517
10:38:34|0.0072517
10:38:36|0.0072517
10:38:37|0.0072517
10:38:38|0.0072517
10:38:40|0.0072517
10:38:40|0.0072517
10:38:42|0.0072517
10:38:42|0.0072517
10:38:43|0.0072517
10:38:45|0.0072517
10:38:46|0.0072517
10:38:47|0.0072517
10:38:48|0.0072526
10:38:49|0.0072526
10:38:50|0.0072526
10:38:52|0.0072526
10:38:52|0.0072526
10:38:53|0.0072526
10:38:55|0.0072526
10:38:55|0.0072526
10:38:56|0.0072526
10:38:57|0.0072526
10:38:59|0.0072526
10:39:00|0.0072526
10:39:00|0.0072526
10:39:01|0.0072526
10:39:02|0.0072526
10:39:04|0.0072526
10:39:05|0.0072526
10:39:06|0.0072526
10:39:07|0.0072526
10:39:08|0.0072526
10:39:09|0.0072526
10:39:10|0.0072429
10:39:11|0.0072429
10:39:12|0.0072429
10:39:13|0.0072429
10:39:14|0.0072429
10:39:15|0.0072429
10:39:16|0.0072429
10:39:17|0.0072429
10:39:18|0.0072429
10:39:20|0.0072429
10:39:21|0.0072429
10:39:21|0.0072429
10:39:22|0.0072429
10:39:24|0.0072429
10:39:24|0.0072429
10:39:25|0.0072429
10:39:26|0.0072429
10:39:28|0.0072429
10:39:29|0.0072429
10:39:30|0.0072429
10:39:32|0.0072429
10:39:33|0.0072429
10:39:33|0.0072429
10:39:35|0.0072323
10:39:36|0.0072323
10:39:38|0.0072323
10:39:39|0.0072323
10:39:40|0.0072323
10:39:40|0.0072323
10:39:42|0.0072323
10:39:43|0.0072323
10:39:44|0.0072323
10:39:45|0.0072323
10:39:47|0.0072323
10:39:47|0.0072323
10:39:49|0.0072323
10:39:49|0.0072323
10:39:50|0.0072323
10:39:51|0.0072323
10:39:53|0.0072323
10:39:54|0.0072323
10:39:55|0.0072323
10:39:55|0.0072455
10:39:57|0.0072455
10:39:58|0.0072455
10:39:59|0.0072455
10:40:00|0.0072455
10:40:00|0.0072455
10:40:02|0.0072455
10:40:02|0.0072455
10:40:04|0.0072455
10:40:05|0.0072455
10:40:05|0.0072455
10:40:07|0.0072455
10:40:08|0.0072455
10:40:08|0.0072455
10:40:10|0.0072455
10:40:10|0.0072455
10:40:12|0.0072455
10:40:13|0.0072455
10:40:14|0.0072455
10:40:15|0.0072455
10:40:16|0.0072455
10:40:17|0.0072455
10:40:18|0.0072455
10:40:19|0.0072455
10:40:20|0.0072554
10:40:22|0.0072554
10:40:22|0.0072554
10:40:25|0.0072554
10:40:26|0.0072554
10:40:27|0.0072554
10:40:28|0.0072554
10:40:29|0.0072554
10:40:30|0.0072554
10:40:31|0.0072554
10:40:32|0.0072554
10:40:34|0.0072605
10:40:34|0.0072605
10:40:35|0.0072605
10:40:36|0.0072605
10:40:37|0.0072605
10:40:38|0.0072605
10:40:39|0.0072605
10:40:40|0.0072575
10:40:41|0.0072575
10:40:43|0.0072575
10:40:45|0.0072575
10:40:45|0.0072575
10:40:46|0.0072575
10:40:47|0.0072575
10:40:48|0.0072575
10:40:49|0.0072575
10:40:50|0.0072544
10:40:51|0.0072544
10:40:52|0.0072544
10:40:53|0.0072544
10:40:54|0.0072544
10:40:55|0.0072544
10:40:57|0.0072544
10:40:59|0.0072544
10:41:00|0.0072544
10:41:00|0.0072544
10:41:01|0.0072544
10:41:03|0.0072544
10:41:04|0.0072544
10:41:05|0.0072544
10:41:06|0.0072544
10:41:07|0.0072544
10:41:08|0.0072544
10:41:09|0.0072544
10:41:11|0.0072544
10:41:11|0.0072544
10:41:12|0.0072544
10:41:14|0.0072544
10:41:15|0.0072544
10:41:16|0.0072544
10:41:17|0.0072544
10:41:18|0.0072544
10:41:19|0.0072544
10:41:20|0.0072544
10:41:21|0.0072544
10:41:23|0.0072544
10:41:23|0.0072544
10:41:25|0.0072544
10:41:25|0.0072544
10:41:27|0.0072544
10:41:27|0.0072544
10:41:29|0.0072544
10:41:30|0.0072544
10:41:31|0.0072544
10:41:32|0.0072544
10:41:33|0.0072544
10:41:33|0.0072544
10:41:35|0.0072544
10:41:37|0.0072544
10:41:38|0.0072544
10:41:39|0.0072544
10:41:40|0.0072544
10:41:41|0.0072544
10:41:42|0.0072612
10:41:43|0.0072612
10:41:44|0.0072612
10:41:45|0.0072612
10:41:47|0.0072612
10:41:48|0.0072612
10:41:48|0.0072612
10:41:50|0.0072676
10:41:52|0.0072676
10:41:52|0.0072676
10:41:53|0.0072676
10:41:54|0.0072676
10:41:55|0.0072676
10:41:56|0.0072572
10:41:57|0.0072572
10:41:58|0.0072572
10:41:59|0.0072572
10:42:00|0.0072572
10:42:01|0.0072572
10:42:02|0.0072572
10:42:03|0.0072572
10:42:04|0.0072572
10:42:05|0.0072572
10:42:07|0.0072572
10:42:08|0.0072572
10:42:09|0.0072572
10:42:10|0.0072572
10:42:11|0.0072572
10:42:12|0.0072572
10:42:12|0.0072572
10:42:13|0.0072572
10:42:15|0.0072515
10:42:16|0.0072515
10:42:17|0.0072515
10:42:18|0.0072515
10:42:19|0.0072515
10:42:20|0.0072515
10:42:22|0.0072515
10:42:23|0.0072515
10:42:24|0.0072515
10:42:24|0.0072515
10:42:26|0.0072515
10:42:27|0.0072515
10:42:28|0.0072515
10:42:28|0.0072515
10:42:30|0.0072515
10:42:31|0.0072509
10:42:32|0.0072509
10:42:32|0.0072509
10:42:35|0.0072509
10:42:35|0.0072509
10:42:36|0.0072509
10:42:37|0.0072509
10:42:38|0.0072509
10:42:39|0.0072509
10:42:41|0.0072509
10:42:42|0.0072509
10:42:43|0.0072509
10:42:43|0.0072509
10:42:44|0.0072509
10:42:46|0.0072509
10:42:47|0.0072509
10:42:48|0.0072509
10:42:49|0.0072509
10:42:50|0.0072509
10:42:51|0.0072509
10:42:51|0.0072509
10:42:53|0.0072509
10:42:54|0.0072509
10:42:55|0.0072509
10:42:56|0.0072509
10:42:57|0.0072509
10:42:58|0.0072509
10:42:58|0.0072509
10:43:00|0.0072509
10:43:01|0.0072509
10:43:02|0.0072509
10:43:03|0.0072509
10:43:05|0.0072509
10:43:05|0.0072509
10:43:06|0.0072509
10:43:07|0.0072509
10:43:08|0.0072509
10:43:10|0.0072584
10:43:11|0.0072584
10:43:12|0.0072577
10:43:13|0.0072577
10:43:14|0.0072672
10:43:15|0.0072682
10:43:16|0.0072682
10:43:17|0.0072854
10:43:18|0.0072854
10:43:19|0.0072854
10:43:20|0.0072854
10:43:21|0.0072854
10:43:23|0.0072854
10:43:23|0.007288
10:43:24|0.007288
10:43:25|0.007288
10:43:27|0.007288
10:43:28|0.007288
10:43:28|0.007288
10:43:30|0.007288
10:43:31|0.007288
10:43:31|0.007288
10:43:33|0.0072783
10:43:33|0.0072783
10:43:36|0.007287
10:43:36|0.007287
10:43:37|0.007287
10:43:38|0.007287
10:43:39|0.007287
10:43:40|0.007287
10:43:42|0.007287
10:43:43|0.007287
10:43:45|0.0072749
10:43:45|0.0072749
10:43:46|0.0072814
10:43:47|0.0072814
10:43:49|0.0072814
10:43:50|0.0072814
10:43:51|0.0072814
10:43:52|0.0072814
10:43:52|0.0072814
10:43:53|0.0072814
10:43:54|0.0072814
10:43:55|0.0072818
10:43:56|0.0072818
10:43:57|0.0072818
10:43:58|0.0072818
10:43:59|0.0072818
10:44:00|0.0072818
10:44:01|0.0072818
10:44:03|0.0072818
10:44:04|0.0072818
10:44:05|0.0072818
10:44:06|0.0072818
10:44:06|0.0072818
10:44:08|0.0072818
10:44:08|0.0072818
10:44:09|0.0072818
10:44:11|0.0072818
10:44:12|0.0072818
10:44:13|0.0072818
10:44:14|0.0072818
10:44:15|0.0072818
10:44:17|0.0072818
10:44:18|0.0072818
10:44:19|0.0072818
10:44:20|0.0072818
10:44:21|0.0072818
10:44:22|0.0072818
10:44:24|0.0072818
10:44:25|0.0072876
10:44:27|0.0072876
10:44:28|0.0072876
10:44:28|0.0072928
10:44:30|0.0072964
10:44:31|0.0072964
10:44:32|0.0072964
10:44:33|0.0072964
10:44:33|0.0072964
10:44:35|0.0072964
10:44:35|0.0072964
10:44:37|0.0072964
10:44:38|0.0072964
10:44:39|0.0072964
10:44:40|0.0072964
10:44:41|0.0072964
10:44:42|0.0072906
10:44:44|0.0072906
10:44:44|0.0072906
10:44:45|0.0072906
10:44:47|0.0072906
10:44:47|0.0072906
10:44:49|0.0072906
10:44:49|0.0072906
10:44:50|0.0072827
10:44:51|0.0072821
10:44:52|0.0072802
10:44:54|0.0072802
10:44:54|0.0072802
10:44:56|0.0072802
10:44:57|0.0072802
10:44:57|0.0072802
10:44:58|0.0072802
10:44:59|0.0072802
10:45:01|0.0072802
10:45:01|0.0072802
10:45:03|0.0072802
10:45:04|0.0072802
10:45:05|0.0072802
10:45:07|0.0072802
10:45:08|0.0072802
10:45:09|0.0072802
10:45:09|0.0072802
10:45:10|0.0072802
10:45:11|0.0072802
10:45:13|0.0072685
10:45:14|0.0072685
10:45:15|0.0072685
10:45:16|0.0072685
10:45:17|0.0072685
10:45:18|0.0072685
10:45:19|0.0072685
10:45:20|0.0072685
10:45:21|0.0072685
10:45:22|0.0072685
10:45:23|0.0072685
10:45:24|0.0072685
10:45:25|0.0072685
10:45:26|0.0072685
10:45:27|0.0072685
10:45:29|0.0072685
10:45:30|0.0072685
10:45:31|0.0072685
10:45:32|0.0072685
10:45:33|0.0072685
10:45:34|0.0072685
10:45:35|0.0072685
10:45:36|0.0072685
10:45:37|0.0072685
10:45:38|0.0072685
10:45:39|0.0072685
10:45:41|0.0072685
10:45:42|0.0072685
10:45:43|0.0072685
10:45:44|0.0072685
10:45:45|0.0072685
10:45:46|0.0072685
10:45:47|0.0072685
10:45:48|0.0072685
10:45:49|0.0072685
10:45:50|0.0072752
10:45:51|0.0072752
10:45:52|0.0072752
10:45:53|0.0072752
10:45:54|0.0072752
10:45:55|0.0072752
10:45:56|0.0072575
10:45:57|0.0072575
10:45:58|0.0072575
10:46:00|0.0072557
10:46:00|0.0072557
10:46:01|0.0072557
10:46:02|0.0072557
10:46:03|0.0072557
10:46:04|0.0072557
10:46:05|0.0072557
10:46:06|0.0072557
10:46:07|0.0072557
10:46:08|0.0072557
10:46:09|0.0072557
10:46:10|0.0072557
10:46:11|0.0072557
10:46:12|0.0072557
10:46:13|0.0072645
10:46:14|0.0072685
10:46:15|0.0072685
10:46:16|0.0072685
10:46:17|0.0072685
10:46:18|0.0072685
10:46:19|0.0072685
10:46:20|0.0072685
10:46:21|0.0072685
10:46:22|0.0072685
10:46:23|0.0072759
10:46:25|0.0072759
10:46:26|0.0072759
10:46:28|0.0072759
10:46:28|0.0072759
10:46:29|0.0072759
10:46:31|0.0072759
10:46:32|0.0072759
10:46:33|0.0072759
10:46:34|0.0072759
10:46:35|0.0072759
10:46:36|0.0072759
10:46:37|0.0072759
10:46:38|0.0072759
10:46:39|0.0072759
10:46:40|0.0072759
10:46:42|0.0072759
10:46:43|0.0072759
10:46:43|0.0072759
10:46:45|0.0072759
10:46:45|0.0072759
10:46:47|0.0072759
10:46:48|0.0072759
10:46:49|0.0072759
10:46:49|0.0072759
10:46:51|0.0072759
10:46:51|0.0072759
10:46:52|0.0072759
10:46:53|0.0072759
10:46:54|0.0072759
10:46:55|0.0072639
10:46:56|0.0072639
10:46:57|0.0072639
10:46:59|0.0072639
10:47:00|0.0072639
10:47:00|0.0072639
10:47:02|0.0072639
10:47:03|0.0072639
10:47:03|0.0072639
10:47:04|0.0072639
10:47:05|0.0072639
10:47:07|0.0072639
10:47:07|0.0072639
10:47:08|0.0072639
10:47:09|0.0072639
10:47:11|0.0072639
10:47:11|0.0072639
10:47:13|0.0072639
10:47:13|0.0072639
10:47:15|0.0072639
10:47:15|0.0072639
10:47:16|0.0072639
10:47:18|0.0072639
10:47:19|0.0072639
10:47:20|0.0072639
10:47:21|0.0072639
10:47:22|0.0072639
10:47:23|0.0072639
10:47:24|0.0072639
10:47:25|0.0072639
10:47:26|0.0072639
10:47:27|0.0072626
10:47:29|0.0072626
10:47:30|0.0072626
10:47:31|0.0072626
10:47:32|0.0072626
10:47:33|0.0072626
10:47:34|0.0072626
10:47:35|0.0072626
10:47:36|0.0072626
10:47:37|0.0072626
10:47:38|0.0072626
10:47:39|0.0072626
10:47:40|0.0072626
10:47:42|0.0072626
10:47:43|0.0072626
10:47:44|0.0072626
10:47:45|0.0072626
10:47:47|0.0072576
10:47:47|0.0072579
10:47:49|0.0072579
10:47:51|0.0072579
10:47:51|0.0072579
10:47:52|0.0072579
10:47:53|0.0072643
10:47:54|0.007275
10:47:55|0.007275
10:47:56|0.007275
10:47:57|0.007275
10:47:58|0.007275
10:47:59|0.007275
10:48:00|0.007275
10:48:01|0.007275
10:48:03|0.007275
10:48:03|0.0072684
10:48:05|0.0072684
10:48:06|0.0072684
10:48:07|0.0072684
10:48:08|0.0072684
10:48:09|0.0072684
10:48:10|0.0072684
10:48:11|0.0072684
10:48:12|0.0072684
10:48:13|0.0072684
10:48:14|0.0072684
10:48:15|0.0072684
10:48:16|0.0072684
10:48:17|0.0072684
10:48:17|0.0072684
10:48:19|0.0072684
10:48:20|0.0072684
10:48:20|0.0072684
10:48:22|0.0072684
10:48:23|0.0072684
10:48:24|0.0072726
10:48:25|0.0072726
10:48:26|0.0072726
10:48:28|0.0072726
10:48:28|0.0072726
10:48:29|0.0072726
10:48:30|0.0072726
10:48:31|0.0072726
10:48:32|0.0072726
10:48:33|0.0072805
10:48:34|0.0072805
10:48:35|0.0072805
10:48:36|0.0072799
10:48:38|0.0072799
10:48:39|0.0072799
10:48:40|0.0072799
10:48:42|0.0072799
10:48:43|0.007284
10:48:44|0.007284
10:48:45|0.007284
10:48:46|0.007284
10:48:48|0.007284
10:48:49|0.007284
10:48:49|0.007284
10:48:50|0.007284
10:48:52|0.007284
10:48:53|0.007284
10:48:53|0.007284
10:48:55|0.007284
10:48:56|0.007284
10:48:57|0.0072717
10:48:58|0.0072717
10:48:59|0.0072717
10:49:00|0.0072717
10:49:01|0.0072717
10:49:02|0.0072717
10:49:03|0.0072717
10:49:04|0.0072717
10:49:05|0.0072717
10:49:06|0.0072717
10:49:07|0.0072717
10:49:08|0.0072717
10:49:09|0.0072717
10:49:10|0.0072717
10:49:11|0.0072759
10:49:12|0.0072815
10:49:14|0.0072762
10:49:14|0.0072762
10:49:15|0.0072762
10:49:17|0.0072762
10:49:19|0.0072762
10:49:19|0.0072762
10:49:20|0.0072762
10:49:21|0.0072762
10:49:23|0.0072762
10:49:24|0.0072762
10:49:25|0.0072762
10:49:26|0.0072762
10:49:26|0.0072762
10:49:29|0.0072762
10:49:29|0.0072762
10:49:30|0.007269
10:49:31|0.007269
10:49:32|0.007269
10:49:33|0.007269
10:49:34|0.007269
10:49:35|0.007269
10:49:37|0.007269
10:49:38|0.007269
10:49:39|0.007269
10:49:41|0.007269
10:49:42|0.007269
10:49:43|0.007269
10:49:45|0.007269
10:49:46|0.007269
10:49:47|0.007269
10:49:48|0.007269
10:49:49|0.007269
10:49:51|0.007269
10:49:51|0.007269
10:49:52|0.007269
10:49:53|0.007269
10:49:55|0.0072671
10:49:55|0.0072684
10:49:56|0.0072684
10:49:57|0.0072684
10:49:58|0.0072684
10:49:59|0.0072684
10:50:00|0.0072684
10:50:02|0.007276
10:50:04|0.007276
10:50:04|0.007276
10:50:05|0.007276
10:50:06|0.007276
10:50:07|0.007276
10:50:09|0.007276
10:50:10|0.007276
10:50:11|0.007276
10:50:12|0.007276
10:50:13|0.007276
10:50:14|0.007276
10:50:15|0.007276
10:50:16|0.007276
10:50:16|0.0072771
10:50:18|0.0072837
10:50:20|0.0072837
10:50:20|0.0072918
10:50:21|0.0072725
10:50:22|0.0072784
10:50:23|0.0072784
10:50:24|0.0072784
10:50:25|0.0072784
10:50:26|0.0072784
10:50:27|0.0072631
10:50:29|0.0072631
10:50:30|0.0072631
10:50:32|0.0072631
10:50:32|0.0072631
10:50:34|0.0072631
10:50:35|0.0072631
10:50:37|0.0072631
10:50:38|0.0072631
10:50:39|0.0072631
10:50:40|0.0072631
10:50:41|0.0072631
10:50:42|0.0072631
10:50:43|0.0072631
10:50:44|0.0072631
10:50:46|0.0072631
10:50:46|0.0072631
10:50:48|0.0072631
10:50:48|0.0072631
10:50:49|0.0072631
10:50:51|0.0072631
10:50:52|0.0072631
10:50:53|0.0072631
10:50:54|0.0072631
10:50:56|0.0072631
10:50:57|0.0072631
10:50:58|0.0072631
10:50:59|0.0072631
10:51:00|0.0072532
10:51:01|0.0072532
10:51:02|0.0072532
10:51:03|0.0072532
10:51:04|0.0072422
10:51:05|0.0072422
10:51:06|0.0072422
10:51:07|0.0072422
10:51:08|0.0072422
10:51:10|0.0072422
10:51:11|0.0072422
10:51:11|0.0072422
10:51:13|0.0072422
10:51:13|0.0072422
10:51:14|0.0072422
10:51:15|0.0072422
10:51:17|0.0072422
10:51:17|0.0072422
10:51:19|0.0072422
10:51:19|0.0072422
10:51:21|0.0072422
10:51:21|0.0072311
10:51:22|0.0072311
10:51:23|0.0072311
10:51:24|0.0072311
10:51:26|0.0072311
10:51:26|0.0072311
10:51:27|0.0072311
10:51:28|0.0072311
10:51:29|0.0072311
10:51:31|0.0072311
10:51:32|0.0072311
10:51:33|0.0072311
10:51:34|0.0072311
10:51:35|0.0072311
10:51:36|0.0072311
10:51:37|0.0072276
10:51:38|0.0072276
10:51:40|0.0072343
10:51:41|0.0072343
10:51:42|0.0072343
10:51:43|0.0072286
10:51:44|0.0072286
10:51:45|0.0072286
10:51:46|0.0072286
10:51:48|0.0072147
10:51:50|0.0072147
10:51:51|0.0072163
10:51:52|0.0072289
10:51:52|0.0072289
10:51:54|0.0072289
10:51:56|0.0072289
10:51:56|0.0072289
10:51:57|0.0072289
10:51:59|0.0072289
10:51:59|0.0072289
10:52:00|0.0072218
10:52:01|0.0072218
10:52:02|0.0072218
10:52:03|0.0072218
10:52:04|0.0072218
10:52:05|0.0072218
10:52:07|0.0072218
10:52:08|0.0072218
10:52:09|0.0072218
10:52:10|0.0072218
10:52:12|0.0072218
10:52:12|0.0072218
10:52:13|0.0072218
10:52:14|0.0072218
10:52:15|0.0072218
10:52:16|0.0072218
10:52:17|0.0072218
10:52:18|0.0072218
10:52:19|0.0072218
10:52:20|0.0072218
10:52:21|0.0072063
10:52:22|0.007202
10:52:23|0.007202
10:52:24|0.007202
10:52:25|0.0072067
10:52:26|0.0072124
10:52:27|0.0072124
10:52:28|0.0072205
10:52:29|0.0072205
10:52:31|0.0072093
10:52:32|0.0072093
10:52:33|0.0072093
10:52:34|0.0072093
10:52:35|0.0072093
10:52:35|0.0072093
10:52:38|0.0072053
10:52:38|0.0072053
10:52:39|0.0072053
10:52:40|0.0072053
10:52:42|0.0072053
10:52:44|0.0072053
10:52:45|0.0072053
10:52:45|0.0072053
10:52:46|0.0072053
10:52:48|0.0072053
10:52:48|0.0072053
10:52:49|0.0072053
10:52:50|0.0072053
10:52:52|0.0072053
10:52:53|0.0072053
10:52:54|0.0072053
10:52:55|0.0072053
10:52:56|0.0072053
10:52:57|0.0072053
10:52:59|0.0072053
10:53:00|0.0072053
10:53:02|0.0072053
10:53:03|0.0072053
10:53:04|0.0072053
10:53:04|0.0072053
10:53:06|0.0072053
10:53:07|0.0072053
10:53:08|0.0072053
10:53:09|0.0072053
10:53:10|0.0072053
10:53:11|0.0072053
10:53:12|0.0072053
10:53:13|0.0072053
10:53:14|0.0072053
10:53:15|0.0072053
10:53:16|0.0072053
10:53:17|0.0072009
10:53:18|0.0072009
10:53:19|0.0072009
10:53:20|0.0072009
10:53:21|0.0072009
10:53:22|0.0072009
10:53:23|0.0072009
10:53:24|0.0072009
10:53:25|0.007203
10:53:26|0.007203
10:53:27|0.007203
10:53:28|0.007203
10:53:29|0.007203
10:53:30|0.007203
10:53:31|0.007203
10:53:32|0.007203
10:53:33|0.007203
10:53:34|0.007203
10:53:35|0.007203
10:53:36|0.007203
10:53:37|0.007203
10:53:38|0.0071997
10:53:39|0.0071997
10:53:40|0.0071997
10:53:41|0.0071997
10:53:42|0.0071997
10:53:43|0.0071962
10:53:45|0.0071962
10:53:45|0.0071962
10:53:47|0.0071962
10:53:47|0.0071962
10:53:48|0.0071962
10:53:50|0.0071962
10:53:50|0.0071962
10:53:52|0.0071962
10:53:53|0.0071962
10:53:53|0.0071962
10:53:54|0.0071962
10:53:56|0.0071962
10:53:57|0.0071962
10:53:58|0.0071962
10:53:58|0.0071962
10:53:59|0.0071962
10:54:00|0.0071962
10:54:02|0.0071962
10:54:03|0.0071962
10:54:04|0.0071962
10:54:04|0.0071973
10:54:06|0.0071973
10:54:07|0.0071973
10:54:08|0.0071973
10:54:09|0.0071973
10:54:10|0.0071973
10:54:11|0.0071973
10:54:12|0.0071973
10:54:13|0.0071973
10:54:14|0.0071973
10:54:15|0.0071973
10:54:16|0.0071948
10:54:17|0.0071948
10:54:18|0.0071948
10:54:19|0.0071948
10:54:20|0.0071948
10:54:21|0.0071948
10:54:22|0.0071948
10:54:23|0.0071948
10:54:24|0.0071931
10:54:25|0.0071931
10:54:26|0.0071931
10:54:28|0.0071931
10:54:28|0.0071931
10:54:29|0.0071931
10:54:30|0.0071931
10:54:31|0.0071931
10:54:33|0.0071931
10:54:34|0.0071931
10:54:36|0.0071931
10:54:36|0.0071931
10:54:38|0.0071931
10:54:39|0.0071931
10:54:40|0.0071877
10:54:40|0.0071877
10:54:42|0.0071877
10:54:43|0.0071877
10:54:44|0.0071877
10:54:45|0.0071877
10:54:45|0.0071877
10:54:46|0.0071877
10:54:48|0.0071877
10:54:50|0.0071877
10:54:50|0.0071877
10:54:52|0.0071877
10:54:53|0.0071877
10:54:54|0.0071877
10:54:55|0.0071877
10:54:56|0.0071877
10:54:58|0.0071877
10:54:58|0.0071877
10:54:59|0.0071877
10:55:00|0.0071844
10:55:01|0.0071843
10:55:03|0.0071843
10:55:04|0.0071843
10:55:05|0.0071843
10:55:06|0.0071843
10:55:08|0.0071843
10:55:09|0.0071843
10:55:10|0.0071843
10:55:11|0.0071843
10:55:12|0.0071843
10:55:13|0.0071843
10:55:14|0.0071843
10:55:14|0.0071843
10:55:16|0.0071843
10:55:18|0.0071843
10:55:18|0.0071843
10:55:19|0.0071843
10:55:21|0.0071843
10:55:22|0.0071843
10:55:23|0.0071843
10:55:24|0.0071915
10:55:25|0.0071915
10:55:26|0.0071915
10:55:27|0.0071915
10:55:28|0.0071935
10:55:29|0.0071935
10:55:30|0.0071935
10:55:31|0.0071935
10:55:32|0.0071935
10:55:33|0.0071935
10:55:35|0.0071935
10:55:36|0.0071935
10:55:37|0.0071935
10:55:38|0.0071935
10:55:39|0.0071935
10:55:40|0.0071935
10:55:40|0.0071935
10:55:42|0.0071935
10:55:43|0.0071935
10:55:44|0.0071935
10:55:45|0.0071935
10:55:46|0.0071935
10:55:47|0.0071935
10:55:47|0.0071935
10:55:49|0.0071935
10:55:51|0.0071935
10:55:51|0.0071935
10:55:52|0.0071935
10:55:53|0.0071935
10:55:54|0.007192
10:55:55|0.007192
10:55:56|0.007192
10:55:57|0.007192
10:55:58|0.007192
10:55:59|0.007192
10:56:00|0.007192
10:56:01|0.007192
10:56:02|0.007192
10:56:03|0.007192
10:56:04|0.007192
10:56:05|0.007192
10:56:06|0.007192
10:56:07|0.007192
10:56:08|0.007192
10:56:09|0.007192
10:56:10|0.007192
10:56:11|0.007192
10:56:12|0.007192
10:56:13|0.007192
10:56:14|0.007192
10:56:15|0.007192
10:56:16|0.007192
10:56:17|0.007192
10:56:18|0.007192
10:56:19|0.007192
10:56:20|0.007192
10:56:21|0.007192
10:56:22|0.007192
10:56:23|0.007192
10:56:24|0.007192
10:56:26|0.0072032
10:56:26|0.0072032
10:56:28|0.0072013
10:56:29|0.0072013
10:56:30|0.0072013
10:56:30|0.0072013
10:56:32|0.0072013
10:56:33|0.0072013
10:56:33|0.0072013
10:56:36|0.0072013
10:56:37|0.0072013
10:56:39|0.0072053
10:56:39|0.0072053
10:56:40|0.0072165
10:56:41|0.0072165
10:56:42|0.0072165
10:56:43|0.0072165
10:56:44|0.0072165
10:56:45|0.0072056
10:56:46|0.0072056
10:56:47|0.0072056
10:56:49|0.0072056
10:56:50|0.0072056
10:56:52|0.0072056
10:56:53|0.0072056
10:56:55|0.0072056
10:56:55|0.0072056
10:56:57|0.0071994
10:56:58|0.0072077
10:56:58|0.0072077
10:57:00|0.0072077
10:57:00|0.0072077
10:57:01|0.0072077
10:57:03|0.0072077
10:57:04|0.0072077
10:57:04|0.0072054
10:57:05|0.0071958
10:57:07|0.0071958
10:57:08|0.0071958
10:57:09|0.0071958
10:57:10|0.0071958
10:57:10|0.0071958
10:57:11|0.0071958
10:57:13|0.0071958
10:57:14|0.0071958
10:57:15|0.0071958
10:57:16|0.0071958
10:57:17|0.0071958
10:57:18|0.0071958
10:57:19|0.0071958
10:57:20|0.0071958
10:57:22|0.0071958
10:57:23|0.0071958
10:57:23|0.0071958
10:57:25|0.0071958
10:57:26|0.0071958
10:57:26|0.0071958
10:57:27|0.0071958
10:57:28|0.0071958
10:57:30|0.0072001
10:57:31|0.0072001
10:57:31|0.0072001
10:57:32|0.0072001
10:57:34|0.0072001
10:57:34|0.0072001
10:57:36|0.0072001
10:57:38|0.0072091
10:57:39|0.0072091
10:57:40|0.0072091
10:57:40|0.0072091
10:57:42|0.0072107
10:57:43|0.0072107
10:57:44|0.0072107
10:57:45|0.0072107
10:57:46|0.0072107
10:57:47|0.0072107
10:57:48|0.0072107
10:57:49|0.0072107
10:57:50|0.0072107
10:57:51|0.0072107
10:57:52|0.0072107
10:57:53|0.0072107
10:57:54|0.0072107
10:57:55|0.0072107
10:57:57|0.0072107
10:57:58|0.0071996
10:57:59|0.0071996
10:57:59|0.0071996
10:58:00|0.0071996
10:58:02|0.0071996
10:58:02|0.0071996
10:58:04|0.0071996
10:58:06|0.0071996
10:58:07|0.0071996
10:58:08|0.0071996
10:58:10|0.0071996
10:58:10|0.0071996
10:58:11|0.0071996
10:58:12|0.0071996
10:58:13|0.0071918
10:58:14|0.0071918
10:58:15|0.0071918
10:58:16|0.0071918
10:58:17|0.0071918
10:58:18|0.0071918
10:58:19|0.0071918
10:58:20|0.0071918
10:58:21|0.0071918
10:58:22|0.0071918
10:58:23|0.0071918
10:58:24|0.0071918
10:58:25|0.0071794
10:58:26|0.0071794
10:58:27|0.0071794
10:58:28|0.0071794
10:58:29|0.0071794
10:58:30|0.0071794
10:58:31|0.0071794
10:58:32|0.0071794
10:58:33|0.0071794
10:58:34|0.00717
10:58:35|0.00717
10:58:36|0.00717
10:58:38|0.00717
10:58:40|0.00717
10:58:40|0.00717
10:58:41|0.00717
10:58:42|0.0071792
10:58:43|0.0071792
10:58:44|0.0071792
10:58:45|0.0071792
10:58:46|0.0071792
10:58:47|0.0071792
10:58:49|0.0071792
10:58:50|0.0071792
10:58:51|0.0071792
10:58:52|0.007179
10:58:53|0.0071847
10:58:54|0.0071847
10:58:55|0.0071859
10:58:56|0.0071929
10:58:57|0.0071929
10:58:58|0.0071878
10:58:59|0.0071932
10:59:00|0.0071932
10:59:01|0.0071932
10:59:02|0.0071932
10:59:02|0.0071932
10:59:05|0.0071932
10:59:05|0.0071991
10:59:06|0.0071991
10:59:07|0.0071933
10:59:08|0.0071933
10:59:09|0.0071933
10:59:10|0.0071933
10:59:11|0.0071933
10:59:12|0.0071933
10:59:13|0.0071933
10:59:14|0.0071933
10:59:15|0.0071875
10:59:16|0.0071875
10:59:17|0.0071875
10:59:18|0.0071875
10:59:19|0.0071875
10:59:20|0.0071875
10:59:21|0.0071679
10:59:22|0.0071679
10:59:23|0.0071679
10:59:24|0.0071679
10:59:25|0.0071679
10:59:26|0.0071679
10:59:27|0.0071679
10:59:28|0.0071679
10:59:29|0.0071679
10:59:30|0.0071679
10:59:31|0.0071679
10:59:32|0.0071679
10:59:33|0.0071679
10:59:34|0.0071679
10:59:35|0.0071679
10:59:36|0.0071679
10:59:37|0.0071679
10:59:38|0.0071679
10:59:39|0.0071679
10:59:40|0.0071679
10:59:41|0.0071679
10:59:42|0.0071679
10:59:44|0.0071679
10:59:45|0.0071679
10:59:46|0.0071679
10:59:46|0.00717
10:59:48|0.00717
10:59:49|0.00717
10:59:50|0.00717
10:59:51|0.00717
10:59:52|0.00717
10:59:52|0.00717
10:59:54|0.00717
10:59:56|0.00717
10:59:57|0.00717
10:59:57|0.00717
10:59:59|0.00717
11:00:00|0.00717
11:00:02|0.00717
11:00:02|0.00717
11:00:04|0.00717
11:00:05|0.00717
11:00:06|0.00717
11:00:08|0.00717
11:00:08|0.00717
11:00:09|0.00717
11:00:10|0.00717
11:00:11|0.00717
11:00:12|0.00717
11:00:13|0.00717
11:00:14|0.00717
11:00:15|0.00717
11:00:16|0.00717
11:00:18|0.00717
11:00:19|0.00717
11:00:21|0.00717
11:00:21|0.00717
11:00:22|0.00717
11:00:23|0.00717
11:00:24|0.00717
11:00:25|0.0071764
11:00:26|0.0071764
11:00:28|0.0071764
11:00:28|0.0071764
11:00:29|0.0071764
11:00:30|0.0071764
11:00:31|0.0071764
11:00:32|0.0071764
11:00:33|0.0071764
11:00:35|0.0071764
11:00:36|0.0071764
11:00:36|0.0071764
11:00:37|0.0071764
11:00:39|0.0071764
11:00:40|0.0071764
11:00:41|0.0071764
11:00:42|0.0071764
11:00:44|0.0071764
11:00:44|0.0071764
11:00:45|0.0071764
11:00:47|0.0071764
11:00:47|0.0071764
11:00:49|0.0071764
11:00:49|0.0071764
11:00:51|0.0071764
11:00:52|0.0071764
11:00:53|0.0071764
11:00:54|0.0071764
11:00:55|0.0071764
11:00:56|0.0071764
11:00:58|0.0071764
11:00:58|0.0071764
11:01:00|0.0071764
11:01:01|0.0071764
11:01:03|0.0071708
11:01:04|0.0071708
11:01:05|0.0071708
11:01:06|0.0071708
11:01:07|0.0071708
11:01:08|0.0071708
11:01:09|0.0071708
11:01:10|0.0071708
11:01:11|0.0071708
11:01:12|0.0071786
11:01:13|0.0071786
11:01:14|0.0071786
11:01:16|0.00717
11:01:17|0.00717
11:01:18|0.00717
11:01:18|0.00717
11:01:20|0.00717
11:01:21|0.00717
11:01:22|0.00717
11:01:23|0.00717
11:01:23|0.00717
11:01:24|0.00717
11:01:25|0.00717
11:01:27|0.00717
11:01:27|0.00717
11:01:28|0.00717
11:01:30|0.00717
11:01:31|0.00717
11:01:32|0.00717
11:01:32|0.00717
11:01:34|0.00717
11:01:35|0.00717
11:01:36|0.00717
11:01:37|0.0071735
11:01:37|0.0071832
11:01:38|0.0071832
11:01:40|0.0071832
11:01:42|0.0071832
11:01:42|0.0071832
11:01:43|0.0071832
11:01:44|0.0071832
11:01:45|0.0071832
11:01:46|0.0071816
11:01:48|0.0071769
11:01:48|0.0071769
11:01:50|0.0071769
11:01:52|0.0071769
11:01:53|0.0071769
11:01:53|0.0071769
11:01:54|0.0071769
11:01:56|0.0071769
11:01:57|0.0071769
11:01:59|0.0071769
11:02:00|0.0071769
11:02:01|0.0071769
11:02:02|0.0071769
11:02:03|0.0071769
11:02:04|0.0071769
11:02:05|0.0071769
11:02:06|0.0071769
11:02:07|0.0071769
11:02:08|0.0071769
11:02:09|0.0071769
11:02:10|0.0071769
11:02:11|0.0071769
11:02:12|0.0071769
11:02:13|0.0071769
11:02:14|0.0071769
11:02:15|0.0071769
11:02:16|0.0071769
11:02:17|0.0071769
11:02:18|0.0071769
11:02:19|0.0071769
11:02:20|0.0071769
11:02:22|0.0071769
11:02:22|0.0071769
11:02:24|0.0071769
11:02:24|0.0071769
11:02:26|0.0071769
11:02:27|0.0071769
11:02:28|0.0071769
11:02:29|0.0071769
11:02:29|0.0071769
11:02:31|0.0071769
11:02:32|0.0071769
11:02:33|0.0071769
11:02:34|0.0071769
11:02:35|0.0071769
11:02:36|0.0071769
11:02:37|0.0071769
11:02:39|0.0071769
11:02:40|0.0071769
11:02:41|0.0071769
11:02:42|0.0071769
11:02:43|0.0071769
11:02:44|0.0071769
11:02:45|0.0071769
11:02:46|0.0071769
11:02:47|0.0071769
11:02:48|0.0071769
11:02:49|0.0071769
11:02:50|0.0071769
11:02:52|0.0071769
11:02:53|0.0071769
11:02:53|0.0071769
11:02:54|0.0071769
11:02:56|0.0071769
11:02:57|0.0071769
11:02:58|0.0071769
11:02:59|0.0071769
11:03:01|0.0071769
11:03:02|0.0071769
11:03:03|0.0071769
11:03:04|0.0071769
11:03:05|0.0071769
11:03:06|0.0071769
11:03:07|0.0071769
11:03:07|0.0071769
11:03:09|0.0071769
11:03:10|0.0071769
11:03:11|0.0071769
11:03:12|0.0071769
11:03:13|0.0071769
11:03:15|0.0071675
11:03:16|0.0071675
11:03:17|0.0071675
11:03:18|0.0071675
11:03:18|0.0071675
11:03:20|0.0071675
11:03:21|0.0071675
11:03:22|0.0071658
11:03:23|0.0071658
11:03:24|0.0071658
11:03:25|0.0071658
11:03:26|0.0071658
11:03:27|0.0071658
11:03:28|0.0071658
11:03:29|0.0071658
11:03:30|0.0071658
11:03:31|0.0071658
11:03:32|0.0071537
11:03:33|0.0071537
11:03:34|0.0071537
11:03:35|0.0071537
11:03:36|0.0071537
11:03:37|0.0071537
11:03:38|0.0071537
11:03:39|0.0071537
11:03:40|0.0071525
11:03:42|0.0071525
11:03:44|0.0071521
11:03:45|0.0071494
11:03:46|0.0071494
11:03:47|0.0071494
11:03:48|0.0071494
11:03:48|0.0071494
11:03:50|0.0071494
11:03:51|0.0071494
11:03:52|0.0071494
11:03:53|0.0071494
11:03:53|0.0071494
11:03:55|0.0071494
11:03:56|0.0071494
11:03:57|0.0071464
11:03:59|0.0071463
11:04:00|0.0071463
11:04:01|0.0071463
11:04:03|0.0071463
11:04:04|0.0071463
11:04:05|0.0071463
11:04:07|0.0071463
11:04:07|0.0071463
11:04:08|0.0071463
11:04:10|0.0071463
11:04:11|0.0071463
11:04:12|0.0071463
11:04:13|0.0071463
11:04:15|0.0071463
11:04:15|0.0071463
11:04:16|0.0071463
11:04:17|0.0071463
11:04:18|0.0071463
11:04:19|0.0071463
11:04:20|0.0071463
11:04:21|0.0071463
11:04:22|0.0071526
11:04:23|0.0071526
11:04:24|0.0071526
11:04:25|0.0071526
11:04:26|0.0071526
11:04:27|0.0071526
11:04:28|0.0071526
11:04:29|0.0071526
11:04:30|0.0071526
11:04:32|0.0071526
11:04:33|0.0071526
11:04:34|0.0071526
11:04:34|0.0071526
11:04:36|0.0071526
11:04:37|0.0071526
11:04:38|0.0071526
11:04:39|0.0071526
11:04:40|0.0071526
11:04:41|0.0071526
11:04:42|0.0071526
11:04:43|0.0071526
11:04:44|0.0071526
11:04:45|0.0071526
11:04:46|0.0071526
11:04:47|0.0071526
11:04:48|0.0071526
11:04:50|0.0071526
11:04:51|0.0071526
11:04:52|0.0071526
11:04:52|0.0071526
11:04:54|0.0071526
11:04:54|0.0071526
11:04:56|0.0071526
11:04:56|0.0071526
11:04:57|0.0071526
11:04:58|0.0071526
11:05:00|0.0071526
11:05:02|0.0071526
11:05:02|0.0071526
11:05:03|0.0071526
11:05:04|0.0071526
11:05:05|0.0071526
11:05:07|0.0071526
11:05:08|0.0071526
11:05:09|0.0071526
11:05:09|0.0071526
11:05:11|0.0071526
11:05:11|0.0071526
11:05:13|0.0071526
11:05:13|0.0071526
11:05:15|0.0071526
11:05:16|0.0071526
11:05:18|0.0071526
11:05:18|0.0071526
11:05:19|0.0071526
11:05:21|0.0071526
11:05:22|0.0071526
11:05:22|0.0071526
11:05:23|0.0071526
11:05:25|0.0071526
11:05:25|0.0071526
11:05:27|0.0071526
11:05:27|0.0071526
11:05:28|0.0071526
11:05:30|0.0071526
11:05:30|0.0071526
11:05:32|0.0071526
11:05:32|0.0071526
11:05:33|0.0071526
11:05:34|0.0071526
11:05:35|0.0071526
11:05:37|0.0071526
11:05:37|0.0071526
11:05:38|0.007161
11:05:40|0.007161
11:05:41|0.007161
11:05:42|0.007161
11:05:42|0.007161
11:05:44|0.007161
11:05:46|0.007161
11:05:46|0.007161
11:05:48|0.007161
11:05:50|0.007161
11:05:51|0.007161
11:05:52|0.007161
11:05:53|0.007161
11:05:54|0.007161
11:05:54|0.007161
11:05:55|0.007161
11:05:57|0.007161
11:05:58|0.007161
11:05:59|0.007161
11:06:00|0.007161
11:06:01|0.007161
11:06:02|0.007161
11:06:03|0.007161
11:06:04|0.007161
11:06:05|0.007161
11:06:07|0.007161
11:06:08|0.007161
11:06:09|0.007161
11:06:09|0.007161
11:06:11|0.007161
11:06:12|0.007161
11:06:13|0.007161
11:06:14|0.007161
11:06:15|0.007161
11:06:16|0.007161
11:06:17|0.007161
11:06:18|0.007161
11:06:19|0.007161
11:06:20|0.007161
11:06:20|0.007161
11:06:22|0.007161
11:06:23|0.007161
11:06:23|0.007161
11:06:25|0.007161
11:06:26|0.007161
11:06:26|0.007161
11:06:28|0.007161
11:06:29|0.007161
11:06:30|0.007161
11:06:31|0.007161
11:06:32|0.007161
11:06:33|0.007161
11:06:34|0.007161
11:06:35|0.007161
11:06:36|0.007161
11:06:37|0.007161
11:06:38|0.0071623
11:06:39|0.0071623
11:06:40|0.0071623
11:06:41|0.0071623
11:06:42|0.0071623
11:06:43|0.0071623
11:06:44|0.0071623
11:06:46|0.0071623
11:06:47|0.0071623
11:06:48|0.0071623
11:06:50|0.0071623
11:06:50|0.0071623
11:06:51|0.0071623
11:06:52|0.0071623
11:06:53|0.0071623
11:06:55|0.0071623
11:06:56|0.0071623
11:06:56|0.0071623
11:06:57|0.0071623
11:06:59|0.0071623
11:07:01|0.0071645
11:07:02|0.0071645
11:07:03|0.0071741
11:07:04|0.0071741
11:07:06|0.0071783
11:07:06|0.0071783
11:07:07|0.0071783
11:07:08|0.0071783
11:07:09|0.0071783
11:07:10|0.0071783
11:07:11|0.0071783
11:07:12|0.0071783
11:07:13|0.0071783
11:07:14|0.0071699
11:07:15|0.0071699
11:07:16|0.0071699
11:07:17|0.0071699
11:07:18|0.0071699
11:07:19|0.0071675
11:07:20|0.0071675
11:07:21|0.0071675
11:07:22|0.0071675
11:07:23|0.0071675
11:07:24|0.0071675
11:07:25|0.0071675
11:07:26|0.0071675
11:07:27|0.0071675
11:07:28|0.0071675
11:07:29|0.0071675
11:07:30|0.0071675
11:07:31|0.0071675
11:07:32|0.0071675
11:07:33|0.0071675
11:07:34|0.0071675
11:07:35|0.0071675
11:07:36|0.0071675
11:07:38|0.0071675
11:07:38|0.0071675
11:07:39|0.0071675
11:07:40|0.0071675
11:07:41|0.0071675
11:07:42|0.0071675
11:07:43|0.0071675
11:07:44|0.0071675
11:07:46|0.0071675
11:07:48|0.0071675
11:07:48|0.0071675
11:07:49|0.0071675
11:07:50|0.0071675
11:07:51|0.0071675
11:07:52|0.0071675
11:07:53|0.0071675
11:07:54|0.0071675
11:07:55|0.0071675
11:07:56|0.0071675
11:07:57|0.0071675
11:07:58|0.0071675
11:07:59|0.0071675
11:08:00|0.0071675
11:08:02|0.0071675
11:08:04|0.0071675
11:08:05|0.0071675
11:08:06|0.0071675
11:08:07|0.0071675
11:08:08|0.0071675
11:08:09|0.0071675
11:08:11|0.0071675
11:08:12|0.0071675
11:08:12|0.0071675
11:08:13|0.0071675
11:08:14|0.0071675
11:08:15|0.0071675
11:08:17|0.0071675
11:08:17|0.0071675
11:08:19|0.0071675
11:08:19|0.0071675
11:08:21|0.0071675
11:08:21|0.0071675
11:08:22|0.0071675
11:08:23|0.0071675
11:08:24|0.0071675
11:08:26|0.0071675
11:08:26|0.0071675
11:08:27|0.0071675
11:08:28|0.0071675
11:08:29|0.0071675
11:08:31|0.0071675
11:08:32|0.0071675
11:08:33|0.0071675
11:08:34|0.0071675
11:08:36|0.0071675
11:08:37|0.0071675
11:08:38|0.0071675
11:08:39|0.0071675
11:08:40|0.0071675
11:08:41|0.0071675
11:08:42|0.0071675
11:08:43|0.0071675
11:08:44|0.0071675
11:08:45|0.0071675
11:08:46|0.0071675
11:08:48|0.0071616
11:08:49|0.0071616
11:08:50|0.0071616
11:08:50|0.0071616
11:08:52|0.0071616
11:08:54|0.0071616
11:08:55|0.0071616
11:08:55|0.0071616
11:08:57|0.0071616
11:08:57|0.0071616
11:08:58|0.0071616
11:09:00|0.0071676
11:09:01|0.0071676
11:09:02|0.0071676
11:09:03|0.0071676
11:09:05|0.0071676
11:09:06|0.0071676
11:09:07|0.0071687
11:09:07|0.0071687
11:09:09|0.0071696
11:09:10|0.0071674
11:09:11|0.007167
11:09:12|0.007167
11:09:13|0.0071675
11:09:14|0.0071675
11:09:15|0.0071675
11:09:16|0.0071675
11:09:17|0.0071675
11:09:18|0.0071675
11:09:19|0.0071675
11:09:20|0.0071675
11:09:21|0.0071675
11:09:22|0.0071675
11:09:23|0.0071675
11:09:24|0.0071675
11:09:25|0.0071601
11:09:26|0.0071601
11:09:27|0.0071601
11:09:28|0.0071601
11:09:29|0.0071601
11:09:30|0.0071601
11:09:31|0.0071601
11:09:32|0.0071601
11:09:33|0.0071601
11:09:34|0.0071601
11:09:35|0.0071601
11:09:36|0.0071601
11:09:37|0.0071601
11:09:38|0.0071601
11:09:39|0.0071601
11:09:40|0.0071601
11:09:41|0.0071601
11:09:42|0.0071601
11:09:43|0.0071601
11:09:44|0.0071601
11:09:45|0.0071601
11:09:46|0.0071601
11:09:47|0.0071601
11:09:49|0.0071601
11:09:49|0.0071601
11:09:51|0.0071601
11:09:52|0.0071601
11:09:53|0.0071601
11:09:54|0.0071601
11:09:54|0.0071601
11:09:56|0.0071601
11:09:57|0.0071601
11:09:58|0.0071601
11:09:59|0.0071601
11:09:59|0.0071601
11:10:01|0.0071601
11:10:02|0.0071601
11:10:04|0.0071601
11:10:04|0.0071601
11:10:06|0.0071601
11:10:08|0.0071601
11:10:08|0.0071601
11:10:09|0.0071601
11:10:10|0.0071601
11:10:11|0.0071601
11:10:12|0.0071601
11:10:13|0.0071601
11:10:14|0.0071601
11:10:15|0.0071601
11:10:16|0.0071601
11:10:17|0.0071601
11:10:18|0.0071601
11:10:19|0.0071601
11:10:20|0.0071601
11:10:21|0.0071601
11:10:22|0.0071601
11:10:23|0.0071601
11:10:24|0.0071601
11:10:26|0.007165
11:10:27|0.007165
11:10:28|0.007165
11:10:29|0.007165
11:10:30|0.007165
11:10:31|0.007165
11:10:32|0.007165
11:10:33|0.007165
11:10:34|0.007165
11:10:34|0.007165
11:10:35|0.0071607
11:10:37|0.0071607
11:10:38|0.0071607
11:10:39|0.0071607
11:10:40|0.0071607
11:10:41|0.0071607
11:10:42|0.0071607
11:10:43|0.0071607
11:10:45|0.0071607
11:10:45|0.0071607
11:10:46|0.0071607
11:10:47|0.0071607
11:10:49|0.0071607
11:10:50|0.0071607
11:10:51|0.0071607
11:10:53|0.0071607
11:10:53|0.0071607
11:10:54|0.0071607
11:10:55|0.0071607
11:10:56|0.0071607
11:10:58|0.0071607
11:11:00|0.0071607
11:11:00|0.0071607
11:11:01|0.0071607
11:11:02|0.0071607
11:11:04|0.0071607
11:11:05|0.0071607
11:11:05|0.0071607
11:11:07|0.0071607
11:11:09|0.0071607
11:11:09|0.0071607
11:11:11|0.0071607
11:11:11|0.0071607
11:11:12|0.0071607
11:11:13|0.0071607
11:11:14|0.0071607
11:11:15|0.0071607
11:11:16|0.0071607
11:11:17|0.0071607
11:11:18|0.0071607
11:11:19|0.0071607
11:11:20|0.0071607
11:11:21|0.0071607
11:11:22|0.0071607
11:11:23|0.0071607
11:11:24|0.0071607
11:11:25|0.0071607
11:11:26|0.0071607
11:11:27|0.0071607
11:11:29|0.0071607
11:11:30|0.0071607
11:11:31|0.0071607
11:11:32|0.0071607
11:11:33|0.0071607
11:11:34|0.0071607
11:11:35|0.0071607
11:11:36|0.0071607
11:11:37|0.0071607
11:11:38|0.0071607
11:11:39|0.0071607
11:11:40|0.0071607
11:11:41|0.0071607
11:11:42|0.0071607
11:11:43|0.0071607
11:11:44|0.0071607
11:11:45|0.0071714
11:11:46|0.0071714
11:11:47|0.0071714
11:11:48|0.0071714
11:11:49|0.0071714
11:11:51|0.0071714
11:11:52|0.0071714
11:11:53|0.0071714
11:11:54|0.0071714
11:11:55|0.0071714
11:11:56|0.0071714
11:11:57|0.0071714
11:11:58|0.0071714
11:12:00|0.0071714
11:12:01|0.0071714
11:12:02|0.0071714
11:12:03|0.0071714
11:12:04|0.0071714
11:12:04|0.0071714
11:12:06|0.0071714
11:12:07|0.0071714
11:12:07|0.0071714
11:12:09|0.0071714
11:12:10|0.0071714
11:12:11|0.0071714
11:12:11|0.0071714
11:12:13|0.0071714
11:12:14|0.0071714
11:12:15|0.0071714
11:12:16|0.0071714
11:12:17|0.0071714
11:12:18|0.0071714
11:12:19|0.0071714
11:12:20|0.0071714
11:12:21|0.0071714
11:12:22|0.0071714
11:12:23|0.0071714
11:12:24|0.0071714
11:12:25|0.0071714
11:12:26|0.0071714
11:12:27|0.0071714
11:12:28|0.0071714
11:12:29|0.0071714
11:12:30|0.0071714
11:12:31|0.0071714
11:12:32|0.0071714
11:12:33|0.0071714
11:12:34|0.0071714
11:12:35|0.0071714
11:12:36|0.0071714
11:12:37|0.0071714
11:12:38|0.0071714
11:12:39|0.0071714
11:12:40|0.0071714
11:12:41|0.0071714
11:12:42|0.0071714
11:12:43|0.0071714
11:12:44|0.0071714
11:12:45|0.0071714
11:12:46|0.007153
11:12:47|0.007153
11:12:48|0.0071676
11:12:49|0.0071676
11:12:50|0.0071676
11:12:52|0.0071676
11:12:52|0.0071676
11:12:54|0.0071676
11:12:55|0.0071676
11:12:56|0.0071706
11:12:57|0.0071785
11:12:58|0.0071785
11:12:59|0.0071785
11:13:00|0.0071785
11:13:01|0.0071785
11:13:02|0.0071785
11:13:04|0.0071785
11:13:05|0.0071785
11:13:06|0.0071785
11:13:08|0.0071785
11:13:09|0.0071805
11:13:11|0.0071805
11:13:11|0.0071805
11:13:12|0.0071805
11:13:14|0.0071805
11:13:15|0.0071805
11:13:16|0.0071805
11:13:17|0.0071805
11:13:18|0.0071805
11:13:19|0.0071805
11:13:20|0.0071805
11:13:22|0.0071805
11:13:22|0.0071805
11:13:23|0.0071938
11:13:24|0.0071938
11:13:25|0.0071938
11:13:26|0.0071938
11:13:27|0.0071938
11:13:28|0.0071969
11:13:29|0.0071969
11:13:30|0.0071969
11:13:31|0.0071969
11:13:32|0.0071969
11:13:33|0.0072023
11:13:34|0.0072023
11:13:35|0.0072023
11:13:36|0.0072023
11:13:37|0.0072023
11:13:38|0.0072023
11:13:39|0.0072023
11:13:40|0.0072023
11:13:41|0.0072023
11:13:43|0.0072023
11:13:44|0.0072023
11:13:45|0.0072023
11:13:46|0.0072023
11:13:47|0.0072023
11:13:47|0.0072023
11:13:48|0.0072023
11:13:50|0.0072023
11:13:51|0.0072023
11:13:53|0.0072023
11:13:53|0.0072023
11:13:55|0.0072023
11:13:57|0.0072023
11:13:57|0.0072023
11:13:59|0.0071913
11:14:00|0.0071913
11:14:01|0.0071913
11:14:02|0.0071913
11:14:03|0.0071913
11:14:04|0.0071913
11:14:05|0.0071913
11:14:07|0.0071913
11:14:08|0.0071913
11:14:08|0.0071913
11:14:11|0.0071913
11:14:11|0.0071913
11:14:13|0.0071913
11:14:14|0.0071913
11:14:15|0.0071913
11:14:16|0.0071913
11:14:17|0.0071913
11:14:18|0.0071913
11:14:19|0.0071913
11:14:19|0.0071913
11:14:21|0.0071913
11:14:22|0.0071913
11:14:23|0.0071913
11:14:24|0.0071913
11:14:25|0.0071913
11:14:26|0.0071913
11:14:27|0.0071913
11:14:28|0.0071913
11:14:29|0.0071913
11:14:30|0.0071913
11:14:31|0.0071945
11:14:32|0.0071945
11:14:33|0.0071945
11:14:35|0.0071945
11:14:36|0.0071945
11:14:36|0.0071945
11:14:38|0.0072026
11:14:38|0.0072035
11:14:40|0.0072035
11:14:40|0.0072035
11:14:41|0.0072035
11:14:43|0.0072035
11:14:43|0.0072035
11:14:44|0.0072035
11:14:46|0.0072035
11:14:46|0.0072035
11:14:47|0.0072035
11:14:49|0.0072035
11:14:50|0.0072035
11:14:51|0.0072035
11:14:52|0.0072035
11:14:53|0.0072035
11:14:54|0.0072035
11:14:55|0.0072035
11:14:57|0.0072035
11:14:58|0.0071961
11:14:59|0.0071992
11:15:00|0.0071992
11:15:01|0.0071992
11:15:02|0.0071992
11:15:03|0.0071992
11:15:04|0.0071992
11:15:05|0.0071992
11:15:06|0.0071992
11:15:08|0.0071992
11:15:09|0.0071992
11:15:10|0.0071992
11:15:11|0.0072059
11:15:12|0.0072107
11:15:13|0.0072107
11:15:14|0.0072107
11:15:15|0.0072107
11:15:17|0.0072107
11:15:18|0.0072107
11:15:19|0.0072107
11:15:20|0.0072107
11:15:21|0.0072107
11:15:22|0.0072107
11:15:23|0.0072107
11:15:24|0.0072107
11:15:25|0.0072107
11:15:26|0.0072107
11:15:27|0.0072107
11:15:28|0.0072207
11:15:29|0.0072207
11:15:30|0.0072207
11:15:31|0.0072207
11:15:33|0.0072207
11:15:34|0.0072207
11:15:35|0.0072207
11:15:35|0.0072207
11:15:36|0.0072207
11:15:38|0.0072207
11:15:39|0.0072207
11:15:39|0.007227
11:15:40|0.007227
11:15:41|0.007227
11:15:42|0.007227
11:15:44|0.007227
11:15:44|0.007227
11:15:46|0.007227
11:15:46|0.007227
11:15:48|0.007227
11:15:49|0.007227
11:15:50|0.007227
11:15:52|0.007227
11:15:52|0.007227
11:15:53|0.007227
11:15:54|0.007227
11:15:56|0.007227
11:15:58|0.007227
11:15:58|0.007227
11:15:59|0.007227
11:16:01|0.007227
11:16:01|0.007227
11:16:02|0.007227
11:16:04|0.007227
11:16:04|0.007227
11:16:06|0.007227
11:16:07|0.007227
11:16:08|0.007227
11:16:09|0.007227
11:16:10|0.007227
11:16:11|0.007227
11:16:13|0.007227
11:16:14|0.007227
11:16:15|0.007227
11:16:16|0.007227
11:16:17|0.007227
11:16:18|0.007227
11:16:19|0.007227
11:16:20|0.007227
11:16:21|0.007227
11:16:22|0.007227
11:16:23|0.007227
11:16:24|0.007227
11:16:25|0.007227
11:16:26|0.007227
11:16:27|0.007227
11:16:28|0.007227
11:16:29|0.007227
11:16:30|0.007227
11:16:31|0.007227
11:16:32|0.007227
11:16:33|0.007227
11:16:34|0.007227
11:16:35|0.007227
11:16:36|0.007227
11:16:37|0.007227
11:16:38|0.007227
11:16:39|0.007227
11:16:40|0.007227
11:16:41|0.007227
11:16:42|0.007227
11:16:43|0.007227
11:16:44|0.007227
11:16:45|0.007227
11:16:46|0.007227
11:16:47|0.007227
11:16:48|0.007227
11:16:49|0.007227
11:16:50|0.007227
11:16:51|0.007227
11:16:52|0.007227
11:16:53|0.007227
11:16:54|0.007227
11:16:56|0.007227
11:16:57|0.007227
11:16:59|0.007227
11:17:01|0.007227
11:17:01|0.007227
11:17:03|0.007227
11:17:04|0.007227
11:17:05|0.007227
11:17:06|0.007227
11:17:07|0.007227
11:17:07|0.007227
11:17:09|0.007227
11:17:10|0.007227
11:17:12|0.007227
11:17:12|0.007227
11:17:14|0.007227
11:17:16|0.0072072
11:17:16|0.0072072
11:17:17|0.0072072
11:17:18|0.0072072
11:17:19|0.0072072
11:17:20|0.0072072
11:17:21|0.0072072
11:17:22|0.0072072
11:17:23|0.0072072
11:17:24|0.0072072
11:17:25|0.0072072
11:17:26|0.0072072
11:17:27|0.0072072
11:17:28|0.0072072
11:17:29|0.0072072
11:17:30|0.0072072
11:17:32|0.0072072
11:17:33|0.0072072
11:17:35|0.0072072
11:17:35|0.0072072
11:17:36|0.0072072
11:17:38|0.0072072
11:17:38|0.0072072
11:17:39|0.0072127
11:17:40|0.0072153
11:17:41|0.0072153
11:17:43|0.0072153
11:17:43|0.0072153
11:17:44|0.0072153
11:17:45|0.0072153
11:17:46|0.0072153
11:17:48|0.0072153
11:17:48|0.0072088
11:17:49|0.0072062
11:17:50|0.0072062
11:17:51|0.0072062
11:17:53|0.0072062
11:17:53|0.0072062
11:17:54|0.0072062
11:17:56|0.0072062
11:17:58|0.0072062
11:17:59|0.0072062
11:18:00|0.0072062
11:18:01|0.0072062
11:18:02|0.0072062
11:18:04|0.0072062
11:18:04|0.0072062
11:18:07|0.0072062
11:18:08|0.0072062
11:18:09|0.0072062
11:18:10|0.0072062
11:18:11|0.0072062
11:18:13|0.0072062
11:18:13|0.0072062
11:18:14|0.0072062
11:18:15|0.0072062
11:18:16|0.0072062
11:18:17|0.0072062
11:18:18|0.0072062
11:18:19|0.0072062
11:18:21|0.0072062
11:18:23|0.0072062
11:18:23|0.0072062
11:18:24|0.0072062
11:18:25|0.0072062
11:18:27|0.0072062
11:18:28|0.0072062
11:18:29|0.0072062
11:18:30|0.007207
11:18:31|0.007207
11:18:32|0.007207
11:18:33|0.007207
11:18:34|0.007207
11:18:35|0.007207
11:18:36|0.007207
11:18:37|0.007207
11:18:38|0.007207
11:18:39|0.007207
11:18:40|0.007207
11:18:41|0.007207
11:18:42|0.007207
11:18:43|0.007207
11:18:44|0.007207
11:18:45|0.0072068
11:18:46|0.0072068
11:18:47|0.0072068
11:18:48|0.0072068
11:18:49|0.0072068
11:18:50|0.0072068
11:18:51|0.0072068
11:18:52|0.0072068
11:18:53|0.0072068
11:18:54|0.0072068
11:18:55|0.0072068
11:18:56|0.0072068
11:18:57|0.0072068
11:18:58|0.0072068
11:19:00|0.0072068
11:19:00|0.0072068
11:19:02|0.0072068
11:19:02|0.0072068
11:19:04|0.0072047
11:19:05|0.0072047
11:19:06|0.0072047
11:19:07|0.0072047
11:19:08|0.0072047
11:19:10|0.0072047
11:19:10|0.0072047
11:19:11|0.0072047
11:19:12|0.0072047
11:19:13|0.0072047
11:19:14|0.0072047
11:19:16|0.0072047
11:19:18|0.0072047
11:19:19|0.0072047
11:19:20|0.0072047
11:19:21|0.0072047
11:19:22|0.0072047
11:19:23|0.0072047
11:19:25|0.0072047
11:19:25|0.0072047
11:19:27|0.0072047
11:19:28|0.0072047
11:19:29|0.0072047
11:19:30|0.0072047
11:19:31|0.0072047
11:19:32|0.0072047
11:19:33|0.0072047
11:19:34|0.0072047
11:19:35|0.0072047
11:19:36|0.0072047
11:19:37|0.0071992
11:19:38|0.0071992
11:19:40|0.0071992
11:19:41|0.0071992
11:19:41|0.0071992
11:19:42|0.0071992
11:19:44|0.0071992
11:19:45|0.0071992
11:19:45|0.0071992
11:19:47|0.0071992
11:19:47|0.0071992
11:19:49|0.0071992
11:19:49|0.0071992
11:19:50|0.0071929
11:19:51|0.0071929
11:19:52|0.0071929
11:19:53|0.0071929
11:19:54|0.0071929
11:19:55|0.0071929
11:19:57|0.0071929
11:19:57|0.0071929
11:19:58|0.0071929
11:19:59|0.0071929
11:20:01|0.0071929
11:20:03|0.0071929
11:20:04|0.0071929
11:20:05|0.0071929
11:20:06|0.0071929
11:20:07|0.0071929
11:20:09|0.0071929
11:20:10|0.0071929
11:20:10|0.0071929
11:20:12|0.0071929
11:20:13|0.0071929
11:20:15|0.0071929
11:20:15|0.0071929
11:20:16|0.0071929
11:20:17|0.0071929
11:20:18|0.0071929
11:20:19|0.0071929
11:20:20|0.0071929
11:20:21|0.0071929
11:20:22|0.0071929
11:20:23|0.0071929
11:20:24|0.0071929
11:20:25|0.0071929
11:20:26|0.0072099
11:20:27|0.0072099
11:20:28|0.0072099
11:20:29|0.0072099
11:20:30|0.0072099
11:20:32|0.0072099
11:20:32|0.0072099
11:20:34|0.0072099
11:20:35|0.0072099
11:20:35|0.0071925
11:20:37|0.0071906
11:20:38|0.0071906
11:20:39|0.0071906
11:20:39|0.0071906
11:20:41|0.0071906
11:20:42|0.0071906
11:20:43|0.0071906
11:20:44|0.0071906
11:20:45|0.0071906
11:20:46|0.0071906
11:20:47|0.0071895
11:20:47|0.0071895
11:20:49|0.0071895
11:20:49|0.0071895
11:20:51|0.0071895
11:20:52|0.0071895
11:20:52|0.0071895
11:20:54|0.0071895
11:20:55|0.0071895
11:20:56|0.0071895
11:20:57|0.0071895
11:20:58|0.0071895
11:21:00|0.0071895
11:21:01|0.0071895
11:21:03|0.0071895
11:21:03|0.0071895
11:21:05|0.0071959
11:21:06|0.0071959
11:21:07|0.0071959
11:21:08|0.0071959
11:21:09|0.0071959
11:21:10|0.0071959
11:21:11|0.0071959
11:21:12|0.0071959
11:21:14|0.0071959
11:21:14|0.0072047
11:21:16|0.0072047
11:21:17|0.0072047
11:21:18|0.0072047
11:21:19|0.0072047
11:21:20|0.0072047
11:21:21|0.0072047
11:21:22|0.0071834
11:21:23|0.0071834
11:21:24|0.0071823
11:21:25|0.0071823
11:21:26|0.0071823
11:21:27|0.0071823
11:21:28|0.0071823
11:21:29|0.0071823
11:21:29|0.0071823
11:21:31|0.0071823
11:21:31|0.0071823
11:21:33|0.0071823
11:21:33|0.0071823
11:21:35|0.0071823
11:21:37|0.0071823
11:21:37|0.0071706
11:21:38|0.0071706
11:21:39|0.0071706
11:21:40|0.0071706
11:21:41|0.0071706
11:21:42|0.0071706
11:21:43|0.0071706
11:21:44|0.0071706
11:21:45|0.0071706
11:21:46|0.0071706
11:21:47|0.0071706
11:21:49|0.0071706
11:21:50|0.0071706
11:21:51|0.0071706
11:21:52|0.0071706
11:21:53|0.0071706
11:21:54|0.0071706
11:21:55|0.0071706
11:21:56|0.0071706
11:21:57|0.0071706
11:21:58|0.0071706
11:22:00|0.0071706
11:22:01|0.0071706
11:22:02|0.0071706
11:22:04|0.0071706
11:22:04|0.0071706
11:22:05|0.0071706
11:22:06|0.0071706
11:22:07|0.0071706
11:22:08|0.0071706
11:22:09|0.0071706
11:22:10|0.0071706
11:22:12|0.0071706
11:22:13|0.0071706
11:22:14|0.0071706
11:22:15|0.0071706
11:22:15|0.0071706
11:22:17|0.0071706
11:22:18|0.0071706
11:22:19|0.0071706
11:22:20|0.0071706
11:22:21|0.0071706
11:22:23|0.0071706
11:22:23|0.0071706
11:22:25|0.0071706
11:22:25|0.0071706
11:22:26|0.0071706
11:22:27|0.0071706
11:22:29|0.0071706
11:22:30|0.0071706
11:22:30|0.0071706
11:22:32|0.0071843
11:22:32|0.0071889
11:22:33|0.0071889
11:22:35|0.0071889
11:22:36|0.0071889
11:22:37|0.0071889
11:22:37|0.0071827
11:22:39|0.0071827
11:22:39|0.0071827
11:22:40|0.0071827
11:22:41|0.0071827
11:22:43|0.0071827
11:22:44|0.0071827
11:22:44|0.0071827
11:22:45|0.0071827
11:22:46|0.0071827
11:22:47|0.0071827
11:22:48|0.0071827
11:22:50|0.0071694
11:22:50|0.0071694
11:22:52|0.0071694
11:22:53|0.0071694
11:22:53|0.0071694
11:22:55|0.0071694
11:22:55|0.0071694
11:22:56|0.0071694
11:22:57|0.0071694
11:22:58|0.0071694
11:23:00|0.0071694
11:23:01|0.0071881
11:23:02|0.0071894
11:23:03|0.0071894
11:23:04|0.0071894
11:23:06|0.0071828
11:23:07|0.0071806
11:23:08|0.0071806
11:23:08|0.0071806
11:23:09|0.0071806
11:23:11|0.0071806
11:23:12|0.0071806
11:23:12|0.0071806
11:23:13|0.0071806
11:23:15|0.0071806
11:23:16|0.0071806
11:23:18|0.0071806
11:23:19|0.0071806
11:23:20|0.0071806
11:23:21|0.0071806
11:23:22|0.0071806
11:23:22|0.0071806
11:23:24|0.0071724
11:23:25|0.0071724
11:23:26|0.0071724
11:23:26|0.0071724
11:23:28|0.0071724
11:23:28|0.0071724
11:23:30|0.0071724
11:23:30|0.0071724
11:23:32|0.0071724
11:23:32|0.0071724
11:23:34|0.0071721
11:23:35|0.0071721
11:23:36|0.0071721
11:23:37|0.0071721
11:23:38|0.0071721
11:23:39|0.0071721
11:23:40|0.0071721
11:23:41|0.0071721
11:23:42|0.0071721
11:23:43|0.0071721
11:23:44|0.0071721
11:23:45|0.0071721
11:23:46|0.0071721
11:23:47|0.0071721
11:23:48|0.0071721
11:23:49|0.0071721
11:23:50|0.0071721
11:23:51|0.0071721
11:23:52|0.0071721
11:23:53|0.0071721
11:23:54|0.0071721
11:23:55|0.0071721
11:23:56|0.0071721
11:23:57|0.0071702
11:23:58|0.0071702
11:23:59|0.0071702
11:24:00|0.0071702
11:24:01|0.0071702
11:24:02|0.0071702
11:24:04|0.0071702
11:24:05|0.0071702
11:24:06|0.0071702
11:24:07|0.0071702
11:24:08|0.0071702
11:24:09|0.0071702
11:24:10|0.0071702
11:24:11|0.0071702
11:24:13|0.0071702
11:24:14|0.0071684
11:24:14|0.0071684
11:24:15|0.0071684
11:24:17|0.0071684
11:24:18|0.0071684
11:24:19|0.0071684
11:24:20|0.0071684
11:24:22|0.0071684
11:24:23|0.0071684
11:24:23|0.0071684
11:24:25|0.0071684
11:24:26|0.0071684
11:24:26|0.0071684
11:24:28|0.0071684
11:24:28|0.0071684
11:24:30|0.0071684
11:24:30|0.0071684
11:24:32|0.0071684
11:24:32|0.0071684
11:24:33|0.0071684
11:24:34|0.0071684
11:24:36|0.0071684
11:24:36|0.0071684
11:24:37|0.0071684
11:24:39|0.0071684
11:24:40|0.0071684
11:24:40|0.0071684
11:24:41|0.0071684
11:24:42|0.0071684
11:24:43|0.0071684
11:24:45|0.0071684
11:24:45|0.0071684
11:24:46|0.0071684
11:24:48|0.0071684
11:24:48|0.0071684
11:24:50|0.0071684
11:24:50|0.0071684
11:24:52|0.0071684
11:24:52|0.0071684
11:24:53|0.0071684
11:24:54|0.0071684
11:24:55|0.0071684
11:24:56|0.0071684
11:24:58|0.0071684
11:24:58|0.0071684
11:25:00|0.0071684
11:25:00|0.0071684
11:25:01|0.0071684
11:25:04|0.0071684
11:25:05|0.0071684
11:25:06|0.0071684
11:25:07|0.0071659
11:25:08|0.0071659
11:25:09|0.0071659
11:25:10|0.0071659
11:25:11|0.0071659
11:25:12|0.0071659
11:25:13|0.0071659
11:25:14|0.0071659
11:25:15|0.0071659
11:25:16|0.0071659
11:25:17|0.0071659
11:25:18|0.0071659
11:25:20|0.0071659
11:25:21|0.0071659
11:25:22|0.0071716
11:25:22|0.0071716
11:25:24|0.0071716
11:25:25|0.0071716
11:25:26|0.0071716
11:25:27|0.0071716
11:25:28|0.0071716
11:25:29|0.0071716
11:25:30|0.0071716
11:25:32|0.0071716
11:25:32|0.0071716
11:25:33|0.0071654
11:25:34|0.0071654
11:25:36|0.0071654
11:25:36|0.0071654
11:25:38|0.0071654
11:25:39|0.0071654
11:25:40|0.0071654
11:25:41|0.0071654
11:25:42|0.0071654
11:25:43|0.0071654
11:25:45|0.0071654
11:25:46|0.0071654
11:25:46|0.0071654
11:25:48|0.0071654
11:25:49|0.0071654
11:25:49|0.0071654
11:25:51|0.0071654
11:25:51|0.0071654
11:25:53|0.0071654
11:25:53|0.0071654
11:25:55|0.0071654
11:25:55|0.0071654
11:25:56|0.0071654
11:25:58|0.0071654
11:25:58|0.0071654
11:25:59|0.0071654
11:26:00|0.0071654
11:26:01|0.0071654
11:26:03|0.0071654
11:26:04|0.0071654
11:26:06|0.0071654
11:26:06|0.0071654
11:26:07|0.0071654
11:26:09|0.0071654
11:26:11|0.0071654
11:26:12|0.0071654
11:26:13|0.0071654
11:26:13|0.0071654
11:26:14|0.0071654
11:26:16|0.0071654
11:26:17|0.0071654
11:26:18|0.0071654
11:26:19|0.0071654
11:26:20|0.0071654
11:26:21|0.0071654
11:26:22|0.0071654
11:26:24|0.0071654
11:26:25|0.0071654
11:26:26|0.0071654
11:26:27|0.0071654
11:26:28|0.0071654
11:26:29|0.0071654
11:26:30|0.0071654
11:26:31|0.0071654
11:26:33|0.0071654
11:26:34|0.0071654
11:26:35|0.0071654
11:26:36|0.0071654
11:26:37|0.0071654
11:26:38|0.0071654
11:26:39|0.0071654
11:26:40|0.0071654
11:26:41|0.0071654
11:26:42|0.0071654
11:26:43|0.0071654
11:26:44|0.0071654
11:26:45|0.0071654
11:26:46|0.0071654
11:26:47|0.0071654
11:26:48|0.0071654
11:26:50|0.0071654
11:26:50|0.0071654
11:26:51|0.0071654
11:26:52|0.0071832
11:26:53|0.0071832
11:26:54|0.0071832
11:26:55|0.0071832
11:26:56|0.0071832
11:26:57|0.0071832
11:26:58|0.0071832
11:26:59|0.0071832
11:27:00|0.0071832
11:27:01|0.0071832
11:27:02|0.0071832
11:27:03|0.0071832
11:27:05|0.0071822
11:27:06|0.0071822
11:27:08|0.0071822
11:27:09|0.0071822
11:27:11|0.0071822
11:27:11|0.0071822
11:27:13|0.0071822
11:27:15|0.0071822
11:27:15|0.0071822
11:27:16|0.0071822
11:27:17|0.0071822
11:27:19|0.0071822
11:27:21|0.0071822
11:27:21|0.0071822
11:27:23|0.0071822
11:27:24|0.0071822
11:27:25|0.0071822
11:27:26|0.0071822
11:27:27|0.0071822
11:27:29|0.0071822
11:27:30|0.0071822
11:27:31|0.0071822
11:27:32|0.0071822
11:27:32|0.0071822
11:27:33|0.0071822
11:27:35|0.0071822
11:27:36|0.0071822
11:27:36|0.0071822
11:27:38|0.0071822
11:27:39|0.0071822
11:27:40|0.0071822
11:27:41|0.0071822
11:27:42|0.0071822
11:27:43|0.0071829
11:27:44|0.0071829
11:27:46|0.0071829
11:27:47|0.0071829
11:27:48|0.0071822
11:27:49|0.0071822
11:27:49|0.0071822
11:27:51|0.0071822
11:27:51|0.0071822
11:27:52|0.0071822
11:27:53|0.0071822
11:27:54|0.0071822
11:27:56|0.0071822
11:27:56|0.0071822
11:27:58|0.0071822
11:27:59|0.0071822
11:28:00|0.0071821
11:28:00|0.0071821
11:28:01|0.0071821
11:28:02|0.0071821
11:28:03|0.0071821
11:28:04|0.0071821
11:28:06|0.0071821
11:28:07|0.0071821
11:28:09|0.0071821
11:28:11|0.0071821
11:28:11|0.0071821
11:28:12|0.0071821
11:28:13|0.0071821
11:28:14|0.0071821
11:28:15|0.0071821
11:28:16|0.0071821
11:28:17|0.0071821
11:28:18|0.0071821
11:28:20|0.0071821
11:28:21|0.0071821
11:28:22|0.0071821
11:28:23|0.0071821
11:28:25|0.0071821
11:28:25|0.0071821
11:28:27|0.0071821
11:28:28|0.0071821
11:28:29|0.0071821
11:28:30|0.0071821
11:28:31|0.0071821
11:28:32|0.0071821
11:28:33|0.0071821
11:28:34|0.0071821
11:28:35|0.0071821
11:28:36|0.0071821
11:28:37|0.0071821
11:28:38|0.0071821
11:28:39|0.0071821
11:28:40|0.0071821
11:28:41|0.0071821
11:28:42|0.0071821
11:28:43|0.0071821
11:28:44|0.0071821
11:28:45|0.0071821
11:28:46|0.0071821
11:28:47|0.0071821
11:28:48|0.0071821
11:28:49|0.0071821
11:28:50|0.0071821
11:28:50|0.0071821
11:28:53|0.0071821
11:28:53|0.0071768
11:28:54|0.0071845
11:28:55|0.0071862
11:28:56|0.0071862
11:28:57|0.0071855
11:28:59|0.0071855
11:28:59|0.0071855
11:29:01|0.0071855
11:29:03|0.0071855
11:29:03|0.0071855
11:29:04|0.0071855
11:29:05|0.0071855
11:29:07|0.0071855
11:29:08|0.0071855
11:29:09|0.0071855
11:29:11|0.0071855
11:29:11|0.0071855
11:29:12|0.0071855
11:29:13|0.0071855
11:29:14|0.0071855
11:29:16|0.0071855
11:29:16|0.0071855
11:29:18|0.0071855
11:29:18|0.0071855
11:29:20|0.0071855
11:29:20|0.0071855
11:29:22|0.0071855
11:29:23|0.0071855
11:29:25|0.0071855
11:29:25|0.0071855
11:29:27|0.0071855
11:29:29|0.0071855
11:29:29|0.0071855
11:29:30|0.0071855
11:29:31|0.0071855
11:29:32|0.0071855
11:29:34|0.0071855
11:29:35|0.0071855
11:29:36|0.0071876
11:29:37|0.0071879
11:29:38|0.0071879
11:29:39|0.0071879
11:29:40|0.0071879
11:29:41|0.0071879
11:29:42|0.0071879
11:29:44|0.0071879
11:29:44|0.0071879
11:29:45|0.0071879
11:29:46|0.0071879
11:29:47|0.0071879
11:29:48|0.0071879
11:29:49|0.0071879
11:29:50|0.0071879
11:29:51|0.0071879
11:29:52|0.0071879
11:29:53|0.0071971
11:29:54|0.0071992
11:29:55|0.0071969
11:29:56|0.0071969
11:29:57|0.0071969
11:29:58|0.0071896
11:29:59|0.0071896
11:30:00|0.0071896
11:30:01|0.0071896
11:30:02|0.0071896
11:30:03|0.0071896
11:30:04|0.0071868
11:30:05|0.0071868
11:30:06|0.0071868
11:30:08|0.0071868
11:30:10|0.0071793
11:30:10|0.0071793
11:30:11|0.0071793
11:30:12|0.0071793
11:30:13|0.0071793
11:30:14|0.0071793
11:30:15|0.0071793
11:30:16|0.0071793
11:30:18|0.0071793
11:30:18|0.0071793
11:30:19|0.0071793
11:30:20|0.0071793
11:30:22|0.0071793
11:30:23|0.0071793
11:30:24|0.0071793
11:30:25|0.0071793
11:30:27|0.0071793
11:30:27|0.0071793
11:30:28|0.0071793
11:30:29|0.0071793
11:30:31|0.0071793
11:30:31|0.0071793
11:30:33|0.0071793
11:30:33|0.0071793
11:30:35|0.0071793
11:30:36|0.0071793
11:30:37|0.0071793
11:30:38|0.0071793
11:30:39|0.0071793
11:30:40|0.0071793
11:30:41|0.0071793
11:30:42|0.0071793
11:30:43|0.0071793
11:30:44|0.0071793
11:30:45|0.0071793
11:30:46|0.0071793
11:30:47|0.0071793
11:30:48|0.0071793
11:30:49|0.0071793
11:30:50|0.0071793
11:30:51|0.0071793
11:30:52|0.0071793
11:30:53|0.0071887
11:30:54|0.0071887
11:30:55|0.0071887
11:30:56|0.0071887
11:30:57|0.0071887
11:30:58|0.0071887
11:30:59|0.0071887
11:31:00|0.0071887
11:31:01|0.0071887
11:31:02|0.0071887
11:31:03|0.0071887
11:31:04|0.0071887
11:31:05|0.0071887
11:31:06|0.0071887
11:31:07|0.0071887
11:31:09|0.0071887
11:31:10|0.0071887
11:31:11|0.0071887
11:31:12|0.0071887
11:31:13|0.0071887
11:31:15|0.0071887
11:31:16|0.0071887
11:31:17|0.0071887
11:31:17|0.0071887
11:31:18|0.0071887
11:31:20|0.0071887
11:31:20|0.0071887
11:31:21|0.0071887
11:31:22|0.0071887
11:31:23|0.0071887
11:31:25|0.0071887
11:31:26|0.0071887
11:31:27|0.0071887
11:31:27|0.0071887
11:31:29|0.0071887
11:31:30|0.0071887
11:31:31|0.0071887
11:31:32|0.0071887
11:31:33|0.0071887
11:31:34|0.0071887
11:31:35|0.0071887
11:31:36|0.0071887
11:31:37|0.0071887
11:31:38|0.0071887
11:31:39|0.0071887
11:31:40|0.0071887
11:31:41|0.0071887
11:31:42|0.0071887
11:31:43|0.0071887
11:31:44|0.0071887
11:31:45|0.0071887
11:31:46|0.0071887
11:31:47|0.0071887
11:31:48|0.0071887
11:31:49|0.0071887
11:31:50|0.0071887
11:31:51|0.0071887
11:31:52|0.0071887
11:31:53|0.0071887
11:31:54|0.0071887
11:31:55|0.0071887
11:31:56|0.0071887
11:31:57|0.0071887
11:31:58|0.0071887
11:31:59|0.0071887
11:32:00|0.0071887
11:32:01|0.0071887
11:32:02|0.0071887
11:32:03|0.0071887
11:32:04|0.0071887
11:32:05|0.0071887
11:32:06|0.0071887
11:32:07|0.0071769
11:32:08|0.0071769
11:32:09|0.0071769
11:32:10|0.0071769
11:32:11|0.0071769
11:32:12|0.0071769
11:32:13|0.0071769
11:32:15|0.0071769
11:32:16|0.0071769
11:32:17|0.0071769
11:32:19|0.0071769
11:32:20|0.0071703
11:32:21|0.0071703
11:32:22|0.0071703
11:32:23|0.0071703
11:32:25|0.0071703
11:32:26|0.0071703
11:32:27|0.0071703
11:32:28|0.0071703
11:32:29|0.0071703
11:32:30|0.0071703
11:32:32|0.0071703
11:32:33|0.0071703
11:32:33|0.0071703
11:32:35|0.0071703
11:32:36|0.0071703
11:32:36|0.0071703
11:32:37|0.0071703
11:32:39|0.0071703
11:32:40|0.0071703
11:32:41|0.0071703
11:32:42|0.0071703
11:32:43|0.0071703
11:32:44|0.0071703
11:32:45|0.0071376
11:32:46|0.0071375
11:32:47|0.0071357
11:32:48|0.0071415
11:32:49|0.0071415
11:32:50|0.0071557
11:32:51|0.0071557
11:32:52|0.0071557
11:32:53|0.0071557
11:32:54|0.0071557
11:32:55|0.0071557
11:32:56|0.0071557
11:32:57|0.0071557
11:32:58|0.0071557
11:32:59|0.0071557
11:33:00|0.0071557
11:33:01|0.0071557
11:33:02|0.0071557
11:33:04|0.0071557
11:33:06|0.0071557
11:33:06|0.0071557
11:33:07|0.0071557
11:33:08|0.0071557
11:33:09|0.0071557
11:33:10|0.0071557
11:33:12|0.0071557
11:33:12|0.0071557
11:33:13|0.0071557
11:33:15|0.0071557
11:33:15|0.0071557
11:33:17|0.0071557
11:33:18|0.0071557
11:33:19|0.0071557
11:33:21|0.0071557
11:33:21|0.0071557
11:33:22|0.0071557
11:33:23|0.0071557
11:33:24|0.0071557
11:33:25|0.0071557
11:33:26|0.0071557
11:33:27|0.0071557
11:33:28|0.0071557
11:33:29|0.0071557
11:33:30|0.0071557
11:33:31|0.0071557
11:33:32|0.0071557
11:33:33|0.0071414
11:33:34|0.0071414
11:33:35|0.0071414
11:33:36|0.0071414
11:33:37|0.0071414
11:33:38|0.0071414
11:33:39|0.0071414
11:33:40|0.0071414
11:33:41|0.0071414
11:33:42|0.0071414
11:33:44|0.0071414
11:33:45|0.0071414
11:33:46|0.0071414
11:33:48|0.0071414
11:33:48|0.0071414
11:33:49|0.0071414
11:33:50|0.0071414
11:33:52|0.0071414
11:33:52|0.0071414
11:33:54|0.0071414
11:33:55|0.0071414
11:33:56|0.0071414
11:33:57|0.0071414
11:33:58|0.0071414
11:33:59|0.0071414
11:33:59|0.0071414
11:34:01|0.0071468
11:34:02|0.0071468
11:34:04|0.0071468
11:34:04|0.0071468
11:34:05|0.0071448
11:34:06|0.0071448
11:34:08|0.0071448
11:34:09|0.0071448
11:34:10|0.0071448
11:34:11|0.0071344
11:34:13|0.0071344
11:34:14|0.0071344
11:34:16|0.0071344
11:34:17|0.0071344
11:34:17|0.0071344
11:34:19|0.0071344
11:34:20|0.0071344
11:34:21|0.0071344
11:34:22|0.0071344
11:34:23|0.0071344
11:34:25|0.0071344
11:34:25|0.0071344
11:34:27|0.0071344
11:34:28|0.0071344
11:34:28|0.0071344
11:34:30|0.0071344
11:34:30|0.0071344
11:34:32|0.0071344
11:34:33|0.0071308
11:34:34|0.0071308
11:34:35|0.0071308
11:34:35|0.0071308
11:34:37|0.0071385
11:34:38|0.0071385
11:34:38|0.0071385
11:34:40|0.0071385
11:34:41|0.0071247
11:34:42|0.0071247
11:34:43|0.0071247
11:34:44|0.0071247
11:34:44|0.0071247
11:34:45|0.0071247
11:34:47|0.0071257
11:34:47|0.0071257
11:34:49|0.0071257
11:34:50|0.0071257
11:34:50|0.0071345
11:34:52|0.0071331
11:34:52|0.0071331
11:34:54|0.0071331
11:34:54|0.0071291
11:34:56|0.0071291
11:34:56|0.0071291
11:34:58|0.0071291
11:34:58|0.0071284
11:34:59|0.0071284
11:35:00|0.0071284
11:35:02|0.0071284
11:35:03|0.0071284
11:35:04|0.0071284
11:35:05|0.0071284
11:35:06|0.0071284
11:35:07|0.0071284
11:35:08|0.0071284
11:35:09|0.0071284
11:35:11|0.0071284
11:35:11|0.0071284
11:35:13|0.0071284
11:35:14|0.0071284
11:35:15|0.0071284
11:35:16|0.0071284
11:35:17|0.0071284
11:35:18|0.0071284
11:35:19|0.0071284
11:35:20|0.0071284
11:35:21|0.0071284
11:35:22|0.0071284
11:35:23|0.0071284
11:35:24|0.0071284
11:35:25|0.0071284
11:35:27|0.0071284
11:35:28|0.0071284
11:35:28|0.0071284
11:35:30|0.0071284
11:35:31|0.0071284
11:35:32|0.0071284
11:35:33|0.0071284
11:35:34|0.0071145
11:35:35|0.0071145
11:35:37|0.0071145
11:35:37|0.0071145
11:35:39|0.0071145
11:35:39|0.0071145
11:35:40|0.0071145
11:35:41|0.0071145
11:35:43|0.0071145
11:35:43|0.0071145
11:35:44|0.0071145
11:35:45|0.0071145
11:35:46|0.0071145
11:35:48|0.0071145
11:35:48|0.0071145
11:35:49|0.0071145
11:35:51|0.0071145
11:35:52|0.0071145
11:35:53|0.0071145
11:35:54|0.0071212
11:35:55|0.0071212
11:35:55|0.0071212
11:35:57|0.0071212
11:35:58|0.0071212
11:35:59|0.0071212
11:36:00|0.0071174
11:36:01|0.0071174
11:36:02|0.0071174
11:36:03|0.0071174
11:36:04|0.0071174
11:36:05|0.0071156
11:36:07|0.0071156
11:36:08|0.0071156
11:36:09|0.0071156
11:36:10|0.0071156
11:36:11|0.0071156
11:36:12|0.0071156
11:36:13|0.0071156
11:36:15|0.0071156
11:36:16|0.0071156
11:36:16|0.0071156
11:36:18|0.0071156
11:36:20|0.0071156
11:36:20|0.0071156
11:36:22|0.0071156
11:36:23|0.0071156
11:36:24|0.0071156
11:36:25|0.0071156
11:36:26|0.0071156
11:36:27|0.0071156
11:36:28|0.0071156
11:36:29|0.0071156
11:36:31|0.0071156
11:36:32|0.0071156
11:36:34|0.0071156
11:36:35|0.0071156
11:36:36|0.0071156
11:36:37|0.0071156
11:36:38|0.0071156
11:36:39|0.0071156
11:36:40|0.0071156
11:36:41|0.0071156
11:36:42|0.0071156
11:36:43|0.0071156
11:36:45|0.0071156
11:36:45|0.0071156
11:36:46|0.0071156
11:36:47|0.0071156
11:36:49|0.0071156
11:36:49|0.0071156
11:36:50|0.0071156
11:36:51|0.0071156
11:36:53|0.0071156
11:36:54|0.0071156
11:36:55|0.0071156
11:36:56|0.0071156
11:36:57|0.0071156
11:36:58|0.0071156
11:36:59|0.0071156
11:37:00|0.0071156
11:37:01|0.0071156
11:37:02|0.0071156
11:37:03|0.0071156
11:37:04|0.0071156
11:37:06|0.0071156
11:37:07|0.0071156
11:37:07|0.0071156
11:37:09|0.0071156
11:37:09|0.0071156
11:37:11|0.0071156
11:37:12|0.0071156
11:37:12|0.0071156
11:37:14|0.0071156
11:37:15|0.0071156
11:37:16|0.0071156
11:37:18|0.0071156
11:37:18|0.0071156
11:37:20|0.0071156
11:37:21|0.0071156
11:37:22|0.0071156
11:37:23|0.0071156
11:37:24|0.0071156
11:37:25|0.0071156
11:37:26|0.0071156
11:37:27|0.0071156
11:37:28|0.0071156
11:37:29|0.0071156
11:37:30|0.0071156
11:37:32|0.0071156
11:37:33|0.0071156
11:37:33|0.0071157
11:37:35|0.0071157
11:37:36|0.0071126
11:37:36|0.0071126
11:37:38|0.0071126
11:37:39|0.0071126
11:37:39|0.0071126
11:37:41|0.0071126
11:37:42|0.0071126
11:37:42|0.0071126
11:37:44|0.0071126
11:37:45|0.0071126
11:37:46|0.0071126
11:37:46|0.0071126
11:37:47|0.0071126
11:37:49|0.0071126
11:37:50|0.0071126
11:37:51|0.0071126
11:37:52|0.0071126
11:37:53|0.0071126
11:37:54|0.0071126
11:37:55|0.0071
11:37:56|0.007097
11:37:57|0.007097
11:37:58|0.007097
11:37:59|0.007097
11:38:00|0.007097
11:38:01|0.007097
11:38:03|0.0070929
11:38:04|0.0070929
11:38:06|0.0070929
11:38:06|0.0070929
11:38:07|0.0070929
11:38:08|0.0070929
11:38:10|0.0070929
11:38:11|0.0070929
11:38:12|0.0070929
11:38:12|0.0070929
11:38:14|0.0070993
11:38:15|0.0070993
11:38:15|0.0070993
11:38:17|0.0070993
11:38:19|0.0071016
11:38:19|0.0071016
11:38:20|0.0071016
11:38:21|0.0071016
11:38:22|0.0071016
11:38:23|0.0071016
11:38:24|0.0071016
11:38:25|0.0071016
11:38:27|0.0071016
11:38:27|0.0071016
11:38:29|0.0071016
11:38:30|0.0071016
11:38:31|0.0071016
11:38:32|0.0071081
11:38:33|0.0071081
11:38:34|0.0071012
11:38:35|0.0071012
11:38:36|0.0071012
11:38:37|0.0071012
11:38:39|0.0070975
11:38:40|0.007097
11:38:41|0.007097
11:38:42|0.0071042
11:38:43|0.0071042
11:38:44|0.0071042
11:38:45|0.0071042
11:38:46|0.0071042
11:38:47|0.0071173
11:38:48|0.0071173
11:38:49|0.0071173
11:38:50|0.0071173
11:38:51|0.0071173
11:38:52|0.0071173
11:38:53|0.0071124
11:38:54|0.0071124
11:38:55|0.0071183
11:38:56|0.0071183
11:38:56|0.0071183
11:38:58|0.0071183
11:38:59|0.0071183
11:39:00|0.0071183
11:39:01|0.0071183
11:39:02|0.0071127
11:39:03|0.0071056
11:39:04|0.0071056
11:39:05|0.0071056
11:39:06|0.0071056
11:39:07|0.0071056
11:39:08|0.0071056
11:39:09|0.0071056
11:39:09|0.0071056
11:39:11|0.0071056
11:39:12|0.0071056
11:39:13|0.0071056
11:39:13|0.0071056
11:39:15|0.0071056
11:39:16|0.0071056
11:39:17|0.0071056
11:39:18|0.0071056
11:39:19|0.0071056
11:39:20|0.0071056
11:39:22|0.0071056
11:39:22|0.0071066
11:39:24|0.0071066
11:39:25|0.0071066
11:39:25|0.0071066
11:39:26|0.0071066
11:39:28|0.0071066
11:39:29|0.0071066
11:39:30|0.0071066
11:39:31|0.0071066
11:39:32|0.0071066
11:39:33|0.0071066
11:39:35|0.0071066
11:39:36|0.0071066
11:39:36|0.0071066
11:39:38|0.0071066
11:39:38|0.0071066
11:39:40|0.0071066
11:39:40|0.0071066
11:39:41|0.0071066
11:39:43|0.0071066
11:39:44|0.0071066
11:39:44|0.0071066
11:39:45|0.0071066
11:39:46|0.0071066
11:39:48|0.0071066
11:39:49|0.0071066
11:39:50|0.0071066
11:39:51|0.0071066
11:39:52|0.0071066
11:39:53|0.0071066
11:39:54|0.0071066
11:39:55|0.0071066
11:39:56|0.0071066
11:39:57|0.0071066
11:39:59|0.0071066
11:39:59|0.0071066
11:40:01|0.0071066
11:40:01|0.0071066
11:40:02|0.0071066
11:40:04|0.0071066
11:40:04|0.0071066
11:40:05|0.0071066
11:40:07|0.0071066
11:40:07|0.0071066
11:40:08|0.0071066
11:40:09|0.0071066
11:40:10|0.0071066
11:40:11|0.0071066
11:40:13|0.0071066
11:40:14|0.0071066
11:40:14|0.0071066
11:40:15|0.0071066
11:40:17|0.0071066
11:40:18|0.0071066
11:40:19|0.0071066
11:40:20|0.0071066
11:40:21|0.0071066
11:40:22|0.0071066
11:40:23|0.0071066
11:40:24|0.0071066
11:40:25|0.0071131
11:40:26|0.0071131
11:40:27|0.0071131
11:40:29|0.0071131
11:40:30|0.0071134
11:40:31|0.0071134
11:40:32|0.0071134
11:40:33|0.0071134
11:40:34|0.0071134
11:40:35|0.0071134
11:40:37|0.0071134
11:40:38|0.0071134
11:40:39|0.0071134
11:40:40|0.0071134
11:40:41|0.0071134
11:40:42|0.0071134
11:40:44|0.0071134
11:40:44|0.0071134
11:40:46|0.0071134
11:40:46|0.0071134
11:40:48|0.0071134
11:40:49|0.0071134
11:40:50|0.0071134
11:40:51|0.0071134
11:40:52|0.0071134
11:40:53|0.0071134
11:40:54|0.0071134
11:40:55|0.0071129
11:40:56|0.0071129
11:40:57|0.0071129
11:40:58|0.0071129
11:40:59|0.0071129
11:41:00|0.0071129
11:41:01|0.0071076
11:41:02|0.0071076
11:41:03|0.0071076
11:41:04|0.0071076
11:41:05|0.0071076
11:41:06|0.0071076
11:41:07|0.0071076
11:41:08|0.0071076
11:41:09|0.0071076
11:41:10|0.0071076
11:41:11|0.0071076
11:41:12|0.0071076
11:41:13|0.0071076
11:41:14|0.0071076
11:41:15|0.0071076
11:41:16|0.0071076
11:41:17|0.0071076
11:41:18|0.0071076
11:41:19|0.0071076
11:41:21|0.0071076
11:41:22|0.0071076
11:41:23|0.0071076
11:41:24|0.0071076
11:41:24|0.0071076
11:41:26|0.0071076
11:41:26|0.0071076
11:41:27|0.0071076
11:41:28|0.0071076
11:41:30|0.0071076
11:41:30|0.0071076
11:41:32|0.0071076
11:41:33|0.0071076
11:41:34|0.0071076
11:41:35|0.0071076
11:41:37|0.0071076
11:41:38|0.0071076
11:41:39|0.0071076
11:41:40|0.0071076
11:41:41|0.0071076
11:41:42|0.0071076
11:41:43|0.0071076
11:41:44|0.0071076
11:41:46|0.0071076
11:41:46|0.0071076
11:41:48|0.0071076
11:41:48|0.0071076
11:41:50|0.0071076
11:41:50|0.0071076
11:41:51|0.0071076
11:41:52|0.0071076
11:41:54|0.0071076
11:41:55|0.0071076
11:41:56|0.0071076
11:41:57|0.0071076
11:41:58|0.0071076
11:41:59|0.0071076
11:42:00|0.0071076
11:42:01|0.0071076
11:42:02|0.0071076
11:42:03|0.0071076
11:42:04|0.0071076
11:42:05|0.0071076
11:42:06|0.0071076
11:42:07|0.0071076
11:42:08|0.0071152
11:42:09|0.0071152
11:42:10|0.0071152
11:42:11|0.0071152
11:42:12|0.0071176
11:42:13|0.0071176
11:42:14|0.0071176
11:42:15|0.0071176
11:42:16|0.0071176
11:42:17|0.0071176
11:42:18|0.0071176
11:42:19|0.0071176
11:42:20|0.0071176
11:42:21|0.0071176
11:42:22|0.0071176
11:42:23|0.0071176
11:42:24|0.0071176
11:42:25|0.0071176
11:42:26|0.0071176
11:42:27|0.0071176
11:42:28|0.0071197
11:42:29|0.0071197
11:42:30|0.0071197
11:42:31|0.0071197
11:42:33|0.0071197
11:42:33|0.0071197
11:42:35|0.0071197
11:42:36|0.0071238
11:42:37|0.0071247
11:42:38|0.0071247
11:42:39|0.0071247
11:42:40|0.0071247
11:42:41|0.0071247
11:42:42|0.0071247
11:42:43|0.0071247
11:42:44|0.0071247
11:42:45|0.0071247
11:42:46|0.0071247
11:42:48|0.0071247
11:42:48|0.0071247
11:42:50|0.0071247
11:42:51|0.0071247
11:42:52|0.0071247
11:42:53|0.0071247
11:42:54|0.0071247
11:42:54|0.0071247
11:42:56|0.0071247
11:42:57|0.0071247
11:42:59|0.007132
11:42:59|0.007132
11:43:00|0.007132
11:43:01|0.007132
11:43:02|0.007132
11:43:03|0.007132
11:43:04|0.007132
11:43:05|0.007132
11:43:07|0.007132
11:43:07|0.007132
11:43:09|0.007132
11:43:10|0.007132
11:43:11|0.007132
11:43:12|0.007132
11:43:13|0.007132
11:43:14|0.007132
11:43:15|0.007132
11:43:17|0.007133
11:43:17|0.007133
11:43:18|0.007133
11:43:19|0.007133
11:43:20|0.007133
11:43:22|0.007133
11:43:23|0.007133
11:43:24|0.007133
11:43:25|0.007133
11:43:26|0.007133
11:43:28|0.0071135
11:43:29|0.0071135
11:43:30|0.0071135
11:43:31|0.0071188
11:43:32|0.0071188
11:43:34|0.0071188
11:43:34|0.0071188
11:43:35|0.0071188
11:43:36|0.0071188
11:43:37|0.0071188
11:43:38|0.0071188
11:43:39|0.0071188
11:43:40|0.0071188
11:43:41|0.0071188
11:43:42|0.0071188
11:43:43|0.0071188
11:43:44|0.0071188
11:43:45|0.0071188
11:43:46|0.0071188
11:43:47|0.0071188
11:43:48|0.0071188
11:43:49|0.0071188
11:43:50|0.0071188
11:43:51|0.0071188
11:43:52|0.0071188
11:43:53|0.0071188
11:43:54|0.0071188
11:43:55|0.0071188
11:43:56|0.0071188
11:43:57|0.0071188
11:43:58|0.0071188
11:43:59|0.0071188
11:44:00|0.0071188
11:44:01|0.0071188
11:44:02|0.0071188
11:44:03|0.0071188
11:44:04|0.0071188
11:44:05|0.0071188
11:44:06|0.0071188
11:44:07|0.0071188
11:44:08|0.0071188
11:44:09|0.0071188
11:44:10|0.0071188
11:44:11|0.0071188
11:44:12|0.0071188
11:44:13|0.0071188
11:44:14|0.0071188
11:44:16|0.0071188
11:44:17|0.0071188
11:44:17|0.0071188
11:44:19|0.0071188
11:44:19|0.0071188
11:44:21|0.0071188
11:44:21|0.0071188
11:44:24|0.0071188
11:44:24|0.0071188
11:44:26|0.0071301
11:44:26|0.0071301
11:44:28|0.0071301
11:44:29|0.0071301
11:44:31|0.0071301
11:44:31|0.0071301
11:44:32|0.0071301
11:44:33|0.0071301
11:44:34|0.0071301
11:44:36|0.0071301
11:44:38|0.0071301
11:44:38|0.0071301
11:44:39|0.0071301
11:44:40|0.0071301
11:44:41|0.0071301
11:44:43|0.0071301
11:44:44|0.0071301
11:44:45|0.0071301
11:44:46|0.0071301
11:44:47|0.0071301
11:44:48|0.0071301
11:44:49|0.0071301
11:44:50|0.0071301
11:44:51|0.0071301
11:44:52|0.0071301
11:44:53|0.0071301
11:44:54|0.0071301
11:44:55|0.0071301
11:44:56|0.0071301
11:44:57|0.0071301
11:44:58|0.0071301
11:44:59|0.0071301
11:45:00|0.0071301
11:45:01|0.0071301
11:45:02|0.0071301
11:45:03|0.0071301
11:45:04|0.0071301
11:45:05|0.0071301
11:45:06|0.0071301
11:45:07|0.0071301
11:45:08|0.0071301
11:45:09|0.0071301
11:45:10|0.0071301
11:45:11|0.0071301
11:45:13|0.0071239
11:45:13|0.0071239
11:45:14|0.0071239
11:45:15|0.0071239
11:45:17|0.0071239
11:45:17|0.0071239
11:45:19|0.0071239
11:45:20|0.0071239
11:45:21|0.0071239
11:45:22|0.0071239
11:45:24|0.0071239
11:45:25|0.0071239
11:45:26|0.0071239
11:45:27|0.0071239
11:45:28|0.0071239
11:45:30|0.0071239
11:45:31|0.0071239
11:45:31|0.0071187
11:45:32|0.0071187
11:45:33|0.0071187
11:45:36|0.0071187
11:45:37|0.0071187
11:45:37|0.0071187
11:45:39|0.0071187
11:45:40|0.0071187
11:45:41|0.0071187
11:45:42|0.0071187
11:45:44|0.0071187
11:45:44|0.0071187
11:45:45|0.0071187
11:45:46|0.0071187
11:45:47|0.0071187
11:45:48|0.0071187
11:45:49|0.0071187
11:45:50|0.0071187
11:45:51|0.0071187
11:45:52|0.0071187
11:45:53|0.0071187
11:45:54|0.0071187
11:45:55|0.0071187
11:45:56|0.0071187
11:45:57|0.0071187
11:45:58|0.0071187
11:45:59|0.0071187
11:46:00|0.0071187
11:46:01|0.0071187
11:46:02|0.0071187
11:46:03|0.0071187
11:46:04|0.0071187
11:46:05|0.0071187
11:46:06|0.0071187
11:46:07|0.0071187
11:46:08|0.0071187
11:46:09|0.0071187
11:46:10|0.0071187
11:46:11|0.0071187
11:46:12|0.0071187
11:46:13|0.0071187
11:46:15|0.0071187
11:46:16|0.0071187
11:46:17|0.0071187
11:46:18|0.0071215
11:46:20|0.0071215
11:46:20|0.0071215
11:46:21|0.0071215
11:46:22|0.0071215
11:46:23|0.0071215
11:46:24|0.0071215
11:46:26|0.0071215
11:46:28|0.0071215
11:46:28|0.0071215
11:46:29|0.0071215
11:46:30|0.0071215
11:46:32|0.0071249
11:46:33|0.0071249
11:46:34|0.0071249
11:46:35|0.0071249
11:46:36|0.0071249
11:46:37|0.0071249
11:46:39|0.0071249
11:46:39|0.0071249
11:46:40|0.0071249
11:46:41|0.0071249
11:46:42|0.0071249
11:46:43|0.0071148
11:46:44|0.0071148
11:46:45|0.0071148
11:46:47|0.0071148
11:46:48|0.0071148
11:46:48|0.0071151
11:46:50|0.0071151
11:46:51|0.0071151
11:46:53|0.0071151
11:46:53|0.0071151
11:46:54|0.0071151
11:46:55|0.0071151
11:46:57|0.0071151
11:46:57|0.0071151
11:46:58|0.0071197
11:46:59|0.0071197
11:47:00|0.0071197
11:47:01|0.0071197
11:47:02|0.0071197
11:47:04|0.0071317
11:47:05|0.0071307
11:47:06|0.0071307
11:47:07|0.0071307
11:47:08|0.0071307
11:47:09|0.0071307
11:47:10|0.0071307
11:47:11|0.0071307
11:47:12|0.0071307
11:47:13|0.0071307
11:47:14|0.0071307
11:47:15|0.0071234
11:47:16|0.0071234
11:47:17|0.0071209
11:47:18|0.0071209
11:47:19|0.0071209
11:47:20|0.0071209
11:47:21|0.0071209
11:47:22|0.0071209
11:47:23|0.0071209
11:47:24|0.0071209
11:47:25|0.0071209
11:47:27|0.0071209
11:47:27|0.0071209
11:47:29|0.0071209
11:47:29|0.0071209
11:47:30|0.0071209
11:47:32|0.0071209
11:47:33|0.0071209
11:47:34|0.0071209
11:47:35|0.0071209
11:47:36|0.0071209
11:47:36|0.0071219
11:47:38|0.0071219
11:47:39|0.0071219
11:47:39|0.0071219
11:47:41|0.0071219
11:47:42|0.0071219
11:47:44|0.0071219
11:47:45|0.0071219
11:47:46|0.0071219
11:47:47|0.0071219
11:47:49|0.0071219
11:47:50|0.0071219
11:47:50|0.0071219
11:47:52|0.0071219
11:47:53|0.0071219
11:47:55|0.0071219
11:47:55|0.0071219
11:47:56|0.0071219
11:47:58|0.0071219
11:47:59|0.0071219
11:48:00|0.0071219
11:48:01|0.0071219
11:48:02|0.0071219
11:48:03|0.0071219
11:48:05|0.0071092
11:48:06|0.0071092
11:48:07|0.0071092
11:48:08|0.0071092
11:48:09|0.0071202
11:48:10|0.0071202
11:48:11|0.0071202
11:48:12|0.0071202
11:48:14|0.0071202
11:48:15|0.0071202
11:48:16|0.0071202
11:48:17|0.0071202
11:48:18|0.0071202
11:48:19|0.0071202
11:48:20|0.0071202
11:48:21|0.0071202
11:48:22|0.0071202
11:48:23|0.0071202
11:48:24|0.0071202
11:48:24|0.0071202
11:48:26|0.0071202
11:48:27|0.0071202
11:48:28|0.0071202
11:48:30|0.0071202
11:48:31|0.0071202
11:48:31|0.0071202
11:48:32|0.0071202
11:48:34|0.0071202
11:48:35|0.0071202
11:48:35|0.0071202
11:48:37|0.0071202
11:48:38|0.0071202
11:48:39|0.0071202
11:48:41|0.0071202
11:48:41|0.0071202
11:48:43|0.0071202
11:48:44|0.0071202
11:48:45|0.0071202
11:48:45|0.0071202
11:48:47|0.0071202
11:48:47|0.0071202
11:48:49|0.0071202
11:48:50|0.0071202
11:48:51|0.0071202
11:48:52|0.0071202
11:48:53|0.0071202
11:48:54|0.0071202
11:48:54|0.0071202
11:48:56|0.0071202
11:48:57|0.0071202
11:48:58|0.0071202
11:48:59|0.0071202
11:49:00|0.007111
11:49:01|0.007111
11:49:02|0.007111
11:49:03|0.007111
11:49:03|0.007111
11:49:06|0.007111
11:49:06|0.007111
11:49:08|0.007111
11:49:09|0.007111
11:49:10|0.007111
11:49:11|0.007111
11:49:12|0.007111
11:49:13|0.007111
11:49:14|0.007111
11:49:15|0.007111
11:49:16|0.007111
11:49:17|0.007111
11:49:18|0.007111
11:49:19|0.007111
11:49:20|0.007111
11:49:21|0.007111
11:49:22|0.007111
11:49:23|0.007111
11:49:24|0.007111
11:49:25|0.007111
11:49:26|0.0071094
11:49:28|0.0071094
11:49:28|0.0071094
11:49:29|0.0071094
11:49:31|0.0071094
11:49:32|0.0071094
11:49:33|0.0071094
11:49:34|0.0071094
11:49:35|0.0071094
11:49:36|0.0071094
11:49:37|0.0071094
11:49:37|0.0071094
11:49:39|0.0071094
11:49:40|0.0071094
11:49:41|0.0071094
11:49:42|0.0071094
11:49:44|0.0071094
11:49:44|0.0071094
11:49:45|0.0071069
11:49:46|0.0071069
11:49:47|0.0070948
11:49:48|0.0070948
11:49:50|0.007106
11:49:51|0.007106
11:49:52|0.007106
11:49:53|0.007106
11:49:54|0.007106
11:49:55|0.007106
11:49:57|0.007106
11:49:57|0.007106
11:49:58|0.007106
11:50:00|0.007106
11:50:01|0.007106
11:50:02|0.007106
11:50:03|0.007106
11:50:05|0.007106
11:50:05|0.007106
11:50:06|0.007106
11:50:07|0.007106
11:50:08|0.007106
11:50:10|0.007106
11:50:11|0.007106
11:50:11|0.007106
11:50:12|0.007106
11:50:14|0.007106
11:50:14|0.007106
11:50:16|0.0071086
11:50:17|0.0071086
11:50:17|0.0071086
11:50:19|0.0071086
11:50:20|0.0071086
11:50:20|0.0071086
11:50:21|0.0071086
11:50:22|0.0071086
11:50:23|0.0071086
11:50:24|0.0071086
11:50:25|0.0071086
11:50:26|0.0071086
11:50:28|0.0071086
11:50:29|0.0071086
11:50:30|0.0071086
11:50:31|0.0071086
11:50:32|0.0071086
11:50:33|0.0071086
11:50:34|0.0071086
11:50:35|0.0071086
11:50:36|0.0071086
11:50:37|0.0071086
11:50:39|0.0071086
11:50:39|0.0071086
11:50:41|0.0071086
11:50:43|0.0071086
11:50:43|0.0071154
11:50:44|0.0071154
11:50:45|0.0071157
11:50:47|0.0071181
11:50:47|0.0071181
11:50:49|0.0071181
11:50:50|0.0071181
11:50:52|0.0071181
11:50:53|0.0071181
11:50:54|0.0071181
11:50:55|0.0071181
11:50:56|0.0071181
11:50:57|0.0071181
11:50:58|0.0071181
11:50:59|0.0071143
11:51:00|0.0071118
11:51:01|0.0071118
11:51:02|0.0071118
11:51:03|0.0071118
11:51:04|0.0071118
11:51:05|0.0071118
11:51:06|0.0071118
11:51:07|0.0071118
11:51:08|0.0071118
11:51:09|0.0071118
11:51:10|0.0071118
11:51:11|0.0071118
11:51:12|0.0071118
11:51:13|0.0071118
11:51:14|0.0071118
11:51:16|0.0071118
11:51:17|0.0071118
11:51:18|0.0071118
11:51:19|0.0071118
11:51:20|0.0071118
11:51:21|0.0071118
11:51:22|0.0071118
11:51:23|0.0071118
11:51:24|0.0071118
11:51:26|0.0071186
11:51:26|0.0071186
11:51:27|0.0071186
11:51:28|0.0071186
11:51:29|0.0071186
11:51:31|0.0071186
11:51:33|0.0071186
11:51:33|0.0071186
11:51:34|0.0071186
11:51:35|0.0071186
11:51:36|0.0071186
11:51:37|0.0071186
11:51:38|0.0071186
11:51:39|0.0071186
11:51:40|0.0071186
11:51:41|0.0071186
11:51:42|0.0071186
11:51:43|0.0071186
11:51:45|0.0071186
11:51:47|0.0071186
11:51:48|0.0071186
11:51:49|0.0071186
11:51:50|0.0071186
11:51:52|0.0071186
11:51:52|0.0071186
11:51:53|0.0071186
11:51:54|0.0071186
11:51:55|0.0071186
11:51:56|0.0071186
11:51:57|0.0071186
11:51:59|0.0071186
11:52:00|0.0071186
11:52:01|0.0071186
11:52:01|0.0071186
11:52:04|0.0071186
11:52:04|0.0071186
11:52:05|0.0071186
11:52:06|0.0071186
11:52:07|0.0071186
11:52:08|0.007122
11:52:09|0.007122
11:52:10|0.007122
11:52:11|0.007122
11:52:12|0.007122
11:52:13|0.007122
11:52:14|0.007122
11:52:15|0.007122
11:52:16|0.007122
11:52:17|0.007122
11:52:19|0.007122
11:52:20|0.007122
11:52:21|0.007122
11:52:22|0.007122
11:52:23|0.007122
11:52:24|0.0071118
11:52:25|0.0071118
11:52:26|0.0071118
11:52:27|0.0071118
11:52:28|0.0071142
11:52:29|0.0071142
11:52:31|0.0071142
11:52:32|0.0071142
11:52:33|0.0071142
11:52:34|0.0071142
11:52:35|0.0071142
11:52:37|0.0071142
11:52:37|0.0071142
11:52:39|0.0071142
11:52:40|0.0071142
11:52:41|0.0071142
11:52:41|0.0071142
11:52:42|0.0071142
11:52:43|0.0071142
11:52:45|0.0071142
11:52:47|0.0071142
11:52:48|0.0071142
11:52:49|0.0071142
11:52:50|0.0071142
11:52:51|0.0071142
11:52:52|0.0071142
11:52:52|0.0071142
11:52:54|0.0071142
11:52:56|0.0071142
11:52:56|0.0071142
11:52:57|0.0071142
11:52:59|0.0071142
11:52:59|0.0071142
11:53:01|0.0071142
11:53:02|0.0071142
11:53:03|0.0071142
11:53:04|0.0071142
11:53:05|0.0071142
11:53:06|0.0071142
11:53:07|0.0071142
11:53:08|0.0071142
11:53:09|0.0071142
11:53:10|0.0071142
11:53:11|0.0071142
11:53:12|0.0071142
11:53:13|0.0071142
11:53:15|0.0071142
11:53:16|0.0071142
11:53:16|0.0071142
11:53:18|0.0071142
11:53:18|0.0071142
11:53:20|0.0071142
11:53:20|0.0071142
11:53:22|0.0071142
11:53:23|0.0071142
11:53:24|0.0071142
11:53:25|0.0071142
11:53:25|0.0071142
11:53:26|0.0071142
11:53:27|0.0071142
11:53:28|0.0071142
11:53:29|0.0071142
11:53:30|0.0071142
11:53:31|0.0071302
11:53:33|0.0071302
11:53:34|0.0071302
11:53:35|0.0071302
11:53:36|0.0071302
11:53:37|0.0071302
11:53:38|0.0071302
11:53:39|0.0071302
11:53:41|0.0071302
11:53:42|0.0071302
11:53:43|0.0071302
11:53:44|0.0071302
11:53:45|0.0071302
11:53:46|0.0071302
11:53:47|0.0071302
11:53:47|0.0071302
11:53:49|0.0071302
11:53:50|0.0071302
11:53:51|0.0071302
11:53:52|0.0071302
11:53:53|0.0071209
11:53:54|0.0071289
11:53:55|0.0071289
11:53:56|0.0071289
11:53:58|0.0071264
11:53:58|0.0071264
11:53:59|0.0071264
11:54:00|0.0071264
11:54:01|0.0071264
11:54:03|0.0071264
11:54:03|0.0071264
11:54:04|0.0071264
11:54:05|0.0071264
11:54:06|0.0071264
11:54:08|0.0071264
11:54:08|0.0071264
11:54:09|0.0071264
11:54:10|0.0071264
11:54:12|0.0071264
11:54:12|0.0071264
11:54:14|0.0071264
11:54:15|0.0071264
11:54:16|0.0071264
11:54:16|0.0071264
11:54:18|0.0071264
11:54:18|0.0071264
11:54:20|0.0071264
11:54:21|0.0071264
11:54:21|0.0071264
11:54:22|0.0071264
11:54:24|0.0071264
11:54:25|0.0071264
11:54:25|0.0071264
11:54:27|0.0071264
11:54:28|0.0071264
11:54:28|0.0071264
11:54:29|0.0071264
11:54:31|0.0071264
11:54:32|0.0071295
11:54:33|0.0071295
11:54:34|0.0071295
11:54:35|0.0071295
11:54:37|0.0071295
11:54:38|0.0071295
11:54:38|0.0071295
11:54:39|0.0071295
11:54:41|0.0071288
11:54:42|0.0071288
11:54:42|0.0071288
11:54:44|0.0071288
11:54:45|0.0071288
11:54:47|0.0071288
11:54:47|0.0071288
11:54:49|0.0071288
11:54:50|0.0071288
11:54:52|0.0071288
11:54:52|0.0071288
11:54:53|0.0071288
11:54:55|0.0071288
11:54:55|0.0071288
11:54:56|0.0071288
11:54:58|0.0071288
11:54:59|0.0071288
11:55:00|0.0071288
11:55:01|0.0071288
11:55:02|0.0071288
11:55:03|0.0071288
11:55:05|0.0071288
11:55:06|0.0071288
11:55:07|0.0071288
11:55:09|0.0071288
11:55:09|0.0071288
11:55:11|0.0071288
11:55:12|0.0071288
11:55:13|0.0071288
11:55:13|0.0071288
11:55:14|0.0071288
11:55:15|0.0071288
11:55:17|0.0071288
11:55:18|0.0071288
11:55:19|0.0071288
11:55:19|0.0071288
11:55:22|0.0071288
11:55:22|0.0071288
11:55:23|0.0071288
11:55:24|0.0071288
11:55:25|0.0071288
11:55:26|0.0071288
11:55:27|0.0071288
11:55:28|0.0071288
11:55:29|0.0071288
11:55:30|0.0071288
11:55:31|0.0071288
11:55:33|0.0071288
11:55:34|0.0071288
11:55:35|0.0071288
11:55:36|0.0071288
11:55:38|0.0071404
11:55:39|0.0071415
11:55:40|0.0071415
11:55:41|0.0071415
11:55:42|0.0071415
11:55:43|0.0071415
11:55:44|0.0071415
11:55:45|0.0071415
11:55:46|0.0071415
11:55:48|0.0071415
11:55:48|0.0071415
11:55:49|0.0071415
11:55:51|0.0071415
11:55:52|0.0071415
11:55:53|0.0071415
11:55:53|0.0071415
11:55:55|0.0071415
11:55:56|0.0071415
11:55:57|0.0071415
11:55:57|0.0071415
11:55:59|0.0071415
11:56:00|0.0071415
11:56:01|0.0071352
11:56:03|0.0071352
11:56:03|0.0071352
11:56:04|0.0071352
11:56:06|0.0071352
11:56:06|0.0071352
11:56:07|0.0071352
11:56:08|0.0071352
11:56:09|0.0071352
11:56:11|0.0071352
11:56:12|0.0071352
11:56:13|0.0071352
11:56:14|0.0071352
11:56:15|0.0071352
11:56:16|0.0071352
11:56:17|0.0071352
11:56:18|0.0071352
11:56:19|0.0071352
11:56:20|0.0071352
11:56:21|0.0071352
11:56:22|0.0071352
11:56:23|0.0071352
11:56:24|0.0071352
11:56:26|0.0071352
11:56:26|0.0071352
11:56:28|0.0071352
11:56:28|0.0071352
11:56:30|0.0071352
11:56:30|0.0071352
11:56:32|0.0071352
11:56:32|0.0071352
11:56:34|0.0071352
11:56:35|0.0071352
11:56:36|0.0071352
11:56:38|0.0071352
11:56:38|0.0071352
11:56:40|0.0071352
11:56:40|0.0071352
11:56:42|0.0071352
11:56:43|0.0071352
11:56:44|0.0071352
11:56:45|0.0071352
11:56:45|0.0071352
11:56:46|0.0071352
11:56:47|0.0071352
11:56:49|0.0071352
11:56:50|0.0071352
11:56:51|0.0071352
11:56:53|0.0071352
11:56:53|0.0071352
11:56:55|0.0071352
11:56:56|0.0071352
11:56:57|0.0071352
11:56:58|0.0071352
11:56:59|0.0071352
11:57:00|0.0071352
11:57:01|0.0071352
11:57:03|0.0071352
11:57:04|0.0071352
11:57:05|0.0071352
11:57:06|0.0071352
11:57:08|0.0071352
11:57:09|0.0071352
11:57:10|0.0071352
11:57:11|0.0071352
11:57:12|0.0071352
11:57:14|0.0071352
11:57:14|0.0071352
11:57:16|0.0071352
11:57:17|0.0071352
11:57:18|0.0071352
11:57:19|0.0071352
11:57:19|0.0071352
11:57:21|0.0071352
11:57:21|0.0071352
11:57:23|0.0071352
11:57:23|0.0071352
11:57:24|0.0071352
11:57:25|0.0071352
11:57:26|0.0071352
11:57:28|0.007155
11:57:28|0.0071608
11:57:29|0.0071608
11:57:30|0.007148
11:57:32|0.0071533
11:57:33|0.0071527
11:57:34|0.0071527
11:57:35|0.0071527
11:57:36|0.0071527
11:57:38|0.007159
11:57:39|0.007159
11:57:39|0.007159
11:57:41|0.007159
11:57:42|0.007159
11:57:43|0.007159
11:57:45|0.007159
11:57:46|0.007159
11:57:48|0.007159
11:57:48|0.007159
11:57:50|0.007159
11:57:52|0.007159
11:57:53|0.0071608
11:57:54|0.0071608
11:57:55|0.0071608
11:57:56|0.0071608
11:57:58|0.0071608
11:57:58|0.0071608
11:57:59|0.0071608
11:58:00|0.0071625
11:58:01|0.0071625
11:58:02|0.0071625
11:58:03|0.0071667
11:58:04|0.0071667
11:58:05|0.0071667
11:58:06|0.0071667
11:58:07|0.0071667
11:58:08|0.0071667
11:58:09|0.0071667
11:58:10|0.0071667
11:58:11|0.0071667
11:58:13|0.0071667
11:58:14|0.0071667
11:58:15|0.0071667
11:58:16|0.0071667
11:58:17|0.0071667
11:58:18|0.0071709
11:58:19|0.0071718
11:58:20|0.0071755
11:58:21|0.0071755
11:58:22|0.0071755
11:58:23|0.0071755
11:58:24|0.0071653
11:58:25|0.0071653
11:58:26|0.0071653
11:58:26|0.0071653
11:58:28|0.0071653
11:58:29|0.0071595
11:58:30|0.0071595
11:58:31|0.0071595
11:58:32|0.0071595
11:58:33|0.0071595
11:58:34|0.0071595
11:58:35|0.0071595
11:58:37|0.0071595
11:58:38|0.0071595
11:58:39|0.0071595
11:58:41|0.0071595
11:58:42|0.0071595
11:58:42|0.0071598
11:58:43|0.0071598
11:58:44|0.0071598
11:58:45|0.0071598
11:58:46|0.0071598
11:58:47|0.0071598
11:58:48|0.0071598
11:58:49|0.0071598
11:58:51|0.0071598
11:58:53|0.0071598
11:58:53|0.0071598
11:58:55|0.0071598
11:58:56|0.0071598
11:58:56|0.0071598
11:58:58|0.0071598
11:58:59|0.0071598
11:59:00|0.0071598
11:59:01|0.0071598
11:59:01|0.0071598
11:59:03|0.0071598
11:59:04|0.0071598
11:59:06|0.0071598
11:59:07|0.0071598
11:59:08|0.0071598
11:59:08|0.0071598
11:59:10|0.0071598
11:59:11|0.0071598
11:59:11|0.0071598
11:59:13|0.0071598
11:59:14|0.0071598
11:59:15|0.0071601
11:59:16|0.0071691
11:59:16|0.0071711
11:59:18|0.0071711
11:59:19|0.0071711
11:59:20|0.0071711
11:59:21|0.0071711
11:59:21|0.0071711
11:59:23|0.0071711
11:59:23|0.0071711
11:59:24|0.0071711
11:59:25|0.0071711
11:59:26|0.0071711
11:59:27|0.0071711
11:59:28|0.0071711
11:59:30|0.0071711
11:59:30|0.0071711
11:59:32|0.0071711
11:59:32|0.0071711
11:59:34|0.0071711
11:59:34|0.0071711
11:59:35|0.0071711
11:59:37|0.0071711
11:59:38|0.0071711
11:59:40|0.0071711
11:59:41|0.0071711
11:59:41|0.0071711
11:59:43|0.0071711
11:59:44|0.0071711
11:59:45|0.0071711
11:59:46|0.0071711
11:59:47|0.0071711
11:59:48|0.0071711
11:59:49|0.0071711
11:59:50|0.0071711
11:59:51|0.0071711
11:59:52|0.0071711
11:59:54|0.0071711
11:59:55|0.0071711
11:59:56|0.0071711
11:59:57|0.0071711
11:59:58|0.0071711
11:59:58|0.0071711
11:59:59|0.0071711
12:00:01|0.0071711
12:00:02|0.0071711
12:00:03|0.0071711
12:00:04|0.0071859
12:00:05|0.0071859
12:00:05|0.0071859
12:00:07|0.0071859
12:00:08|0.0071859
12:00:09|0.0071859
12:00:09|0.0071859
12:00:10|0.0071859
12:00:11|0.0071859
12:00:13|0.0071749
12:00:14|0.0071723
12:00:14|0.0071723
12:00:16|0.0071723
12:00:17|0.0071723
12:00:18|0.0071723
12:00:18|0.0071723
12:00:19|0.0071723
12:00:21|0.0071723
12:00:22|0.0071723
12:00:23|0.0071723
12:00:24|0.0071723
12:00:25|0.0071723
12:00:26|0.0071723
12:00:27|0.0071723
12:00:28|0.0071723
12:00:29|0.0071723
12:00:30|0.0071723
12:00:31|0.0071723
12:00:32|0.0071723
12:00:33|0.0071723
12:00:34|0.0071723
12:00:35|0.0071723
12:00:36|0.0071723
12:00:37|0.0071723
12:00:39|0.0071723
12:00:40|0.0071723
12:00:41|0.0071786
12:00:43|0.0071786
12:00:44|0.0071786
12:00:45|0.0071786
12:00:46|0.0071786
12:00:47|0.0071786
12:00:47|0.007184
12:00:48|0.007184
12:00:50|0.007184
12:00:50|0.007184
12:00:52|0.007184
12:00:53|0.007184
12:00:54|0.007184
12:00:55|0.007184
12:00:56|0.007184
12:00:58|0.007184
12:00:58|0.007184
12:01:00|0.007184
12:01:01|0.007184
12:01:02|0.007184
12:01:03|0.007184
12:01:03|0.007184
12:01:05|0.007184
12:01:06|0.007184
12:01:07|0.007184
12:01:08|0.0071858
12:01:09|0.0071858
12:01:10|0.0071904
12:01:11|0.0071904
12:01:12|0.0071904
12:01:13|0.0071904
12:01:14|0.0071904
12:01:15|0.0071904
12:01:16|0.0071904
12:01:18|0.0071904
12:01:18|0.0071904
12:01:19|0.0071904
12:01:20|0.0071904
12:01:21|0.0071904
12:01:22|0.0071904
12:01:23|0.0071904
12:01:24|0.0071904
12:01:25|0.0071904
12:01:26|0.0071904
12:01:27|0.0071904
12:01:28|0.0071827
12:01:29|0.0071893
12:01:30|0.0071893
12:01:31|0.0071893
12:01:32|0.0071893
12:01:33|0.0071893
12:01:34|0.0071893
12:01:35|0.0071893
12:01:36|0.0071893
12:01:37|0.0071893
12:01:39|0.0071886
12:01:41|0.0071886
12:01:41|0.0071886
12:01:42|0.0071886
12:01:43|0.0071886
12:01:45|0.0071886
12:01:46|0.0071886
12:01:47|0.0071886
12:01:48|0.0071886
12:01:49|0.0071886
12:01:50|0.0071886
12:01:50|0.0071886
12:01:52|0.0071886
12:01:54|0.0071886
12:01:54|0.0071886
12:01:56|0.0071886
12:01:56|0.0071886
12:01:58|0.0071886
12:02:00|0.0071886
12:02:00|0.0071886
12:02:01|0.0071886
12:02:02|0.0071886
12:02:03|0.0071886
12:02:04|0.0071886
12:02:05|0.0071886
12:02:06|0.0071886
12:02:07|0.0071886
12:02:08|0.0071886
12:02:09|0.0071886
12:02:10|0.0071886
12:02:11|0.0071886
12:02:12|0.0071886
12:02:13|0.0071886
12:02:15|0.0071886
12:02:16|0.0071886
12:02:17|0.0071886
12:02:18|0.0071886
12:02:19|0.0071886
12:02:20|0.0071886
12:02:21|0.0071886
12:02:22|0.0071886
12:02:23|0.0071886
12:02:24|0.0071886
12:02:25|0.0071886
12:02:26|0.0071886
12:02:27|0.0071886
12:02:28|0.0071886
12:02:29|0.0071886
12:02:30|0.0071886
12:02:31|0.0071886
12:02:32|0.0071886
12:02:33|0.0071886
12:02:34|0.0071886
12:02:35|0.0071886
12:02:36|0.0071886
12:02:37|0.0071886
12:02:38|0.0071861
12:02:39|0.0071901
12:02:40|0.0071901
12:02:41|0.0071901
12:02:42|0.0071901
12:02:43|0.0071901
12:02:44|0.0071901
12:02:45|0.0071901
12:02:46|0.0071901
12:02:47|0.0071901
12:02:48|0.0071901
12:02:50|0.0071901
12:02:51|0.0071943
12:02:52|0.0071943
12:02:52|0.0071943
12:02:54|0.0071943
12:02:55|0.0071943
12:02:56|0.0071935
12:02:57|0.0071935
12:02:58|0.0071935
12:02:59|0.0071935
12:03:00|0.0071935
12:03:02|0.0071935
12:03:03|0.0071935
12:03:04|0.0071935
12:03:05|0.007195
12:03:06|0.007195
12:03:07|0.007195
12:03:07|0.007195
12:03:09|0.007195
12:03:09|0.007195
12:03:11|0.007195
12:03:12|0.007195
12:03:12|0.007195
12:03:13|0.007195
12:03:14|0.007195
12:03:16|0.007195
12:03:16|0.007195
12:03:17|0.007195
12:03:18|0.007195
12:03:19|0.007195
12:03:21|0.007195
12:03:22|0.007195
12:03:22|0.007195
12:03:24|0.0071982
12:03:24|0.0071982
12:03:26|0.0071982
12:03:26|0.0071982
12:03:27|0.0071982
12:03:28|0.0071982
12:03:29|0.0071852
12:03:31|0.0071827
12:03:31|0.0071827
12:03:33|0.0071827
12:03:34|0.0071827
12:03:34|0.0071827
12:03:36|0.0071827
12:03:36|0.0071827
12:03:37|0.0071827
12:03:38|0.0071827
12:03:39|0.0071827
12:03:41|0.0071827
12:03:42|0.0071827
12:03:43|0.0071827
12:03:45|0.0071827
12:03:46|0.0071827
12:03:46|0.0071827
12:03:48|0.0071827
12:03:49|0.0071827
12:03:50|0.0071827
12:03:52|0.0071827
12:03:52|0.0071827
12:03:54|0.0071827
12:03:55|0.0071827
12:03:56|0.0071827
12:03:57|0.0071827
12:03:58|0.0071827
12:04:00|0.0071827
12:04:01|0.0071827
12:04:02|0.0071827
12:04:02|0.0071827
12:04:04|0.0071827
12:04:05|0.0071827
12:04:06|0.0071827
12:04:07|0.0071827
12:04:08|0.0071827
12:04:09|0.0071827
12:04:10|0.0071827
12:04:11|0.0071827
12:04:12|0.0071827
12:04:13|0.0071827
12:04:14|0.0071827
12:04:15|0.0071827
12:04:16|0.0071827
12:04:17|0.0071827
12:04:18|0.0071827
12:04:19|0.0071827
12:04:20|0.0071827
12:04:21|0.0071827
12:04:22|0.0071827
12:04:23|0.0071827
12:04:24|0.0071827
12:04:25|0.0071827
12:04:26|0.0071827
12:04:27|0.0071827
12:04:28|0.0071827
12:04:29|0.0071827
12:04:30|0.0071827
12:04:31|0.0071827
12:04:32|0.0071827
12:04:33|0.0071827
12:04:34|0.0071827
12:04:35|0.0071827
12:04:36|0.0071827
12:04:37|0.0071827
12:04:38|0.0071827
12:04:39|0.0071827
12:04:40|0.0071827
12:04:41|0.0071827
12:04:42|0.0071827
12:04:44|0.0071827
12:04:45|0.0071827
12:04:45|0.0071827
12:04:47|0.0071817
12:04:48|0.0071817
12:04:48|0.0071817
12:04:49|0.0071817
12:04:51|0.0071817
12:04:51|0.0071817
12:04:53|0.0071851
12:04:54|0.0071851
12:04:55|0.0071851
12:04:55|0.0071851
12:04:57|0.0071851
12:04:58|0.0071851
12:05:00|0.0071851
12:05:01|0.0071851
12:05:02|0.0071851
12:05:03|0.0071851
12:05:04|0.0071851
12:05:05|0.0071851
12:05:06|0.0071851
12:05:07|0.0071851
12:05:08|0.0071851
12:05:09|0.0071851
12:05:10|0.0071851
12:05:10|0.0071851
12:05:12|0.007186
12:05:12|0.007186
12:05:15|0.007186
12:05:15|0.007186
12:05:16|0.007186
12:05:17|0.007186
12:05:18|0.007186
12:05:20|0.007186
12:05:21|0.007186
12:05:22|0.007186
12:05:23|0.007186
12:05:23|0.007186
12:05:25|0.007186
12:05:26|0.007186
12:05:27|0.007186
12:05:28|0.007186
12:05:29|0.0071856
12:05:30|0.0071856
12:05:31|0.0071856
12:05:32|0.0071942
12:05:33|0.0071942
12:05:34|0.0071942
12:05:35|0.0071942
12:05:36|0.0071942
12:05:37|0.0071942
12:05:37|0.0071942
12:05:39|0.0071942
12:05:40|0.0071942
12:05:40|0.0071942
12:05:41|0.0071942
12:05:44|0.0071942
12:05:45|0.0071942
12:05:46|0.0071942
12:05:47|0.0071942
12:05:47|0.0071942
12:05:49|0.0071942
12:05:51|0.0071942
12:05:52|0.0071942
12:05:53|0.0071942
12:05:53|0.0071942
12:05:55|0.0071942
12:05:57|0.0071942
12:05:57|0.0071942
12:05:59|0.0071942
12:06:00|0.0071942
12:06:01|0.0071942
12:06:02|0.0071942
12:06:03|0.0071942
12:06:04|0.0071942
12:06:06|0.0071942
12:06:07|0.0071942
12:06:08|0.0071942
12:06:09|0.0071942
12:06:10|0.0071942
12:06:11|0.0071914
12:06:12|0.0071914
12:06:12|0.0071914
12:06:15|0.0071914
12:06:15|0.0071914
12:06:16|0.0071914
12:06:17|0.0071914
12:06:18|0.0071914
12:06:19|0.0071914
12:06:20|0.0071914
12:06:21|0.0071914
12:06:22|0.0071914
12:06:23|0.0071914
12:06:24|0.0071914
12:06:25|0.0071914
12:06:26|0.0071914
12:06:27|0.0071914
12:06:28|0.0071914
12:06:29|0.0071914
12:06:30|0.0071914
12:06:31|0.0071914
12:06:32|0.0071914
12:06:33|0.0071914
12:06:34|0.0071914
12:06:35|0.0071914
12:06:36|0.0071914
12:06:37|0.0071914
12:06:38|0.0071914
12:06:39|0.0071914
12:06:40|0.0071914
12:06:41|0.0071914
12:06:42|0.0071914
12:06:43|0.0071914
12:06:45|0.0071914
12:06:47|0.0071914
12:06:47|0.0071914
12:06:48|0.0071914
12:06:49|0.0071914
12:06:51|0.0071914
12:06:53|0.0071914
12:06:54|0.0071914
12:06:55|0.0071914
12:06:56|0.0071914
12:06:57|0.0071914
12:06:59|0.0071914
12:07:00|0.0071914
12:07:02|0.0071914
12:07:03|0.0071914
12:07:04|0.0071914
12:07:05|0.0071914
12:07:06|0.0071914
12:07:07|0.0071914
12:07:08|0.0071914
12:07:10|0.0071914
12:07:11|0.0071914
12:07:11|0.0071914
12:07:13|0.0071914
12:07:14|0.0071914
12:07:15|0.0071914
12:07:16|0.0071914
12:07:18|0.0071914
12:07:19|0.0071914
12:07:21|0.0071914
12:07:22|0.0071914
12:07:23|0.0071914
12:07:23|0.0071914
12:07:24|0.0071914
12:07:26|0.0071914
12:07:26|0.0071914
12:07:27|0.0071914
12:07:29|0.0071914
12:07:30|0.0071914
12:07:30|0.0071914
12:07:32|0.0071914
12:07:32|0.0071914
12:07:34|0.0071914
12:07:34|0.0071914
12:07:35|0.0071914
12:07:37|0.0071914
12:07:37|0.0071914
12:07:38|0.0071914
12:07:40|0.0071914
12:07:40|0.0071914
12:07:41|0.0071914
12:07:43|0.0071914
12:07:44|0.0071914
12:07:45|0.0071914
12:07:47|0.0071914
12:07:48|0.0071737
12:07:49|0.0071737
12:07:50|0.0071737
12:07:51|0.0071737
12:07:52|0.0071737
12:07:53|0.0071737
12:07:55|0.0071737
12:07:55|0.0071744
12:07:57|0.0071744
12:07:57|0.0071744
12:07:59|0.0071744
12:08:00|0.0071744
12:08:00|0.0071744
12:08:02|0.0071744
12:08:02|0.0071781
12:08:03|0.0071781
12:08:05|0.0071781
12:08:06|0.0071781
12:08:06|0.0071781
12:08:07|0.0071793
12:08:09|0.0071793
12:08:10|0.0071793
12:08:11|0.0071793
12:08:12|0.0071793
12:08:13|0.0071793
12:08:15|0.0071793
12:08:16|0.0071793
12:08:17|0.0071793
12:08:19|0.0071793
12:08:19|0.0071627
12:08:20|0.0071627
12:08:21|0.0071627
12:08:22|0.0071627
12:08:23|0.0071644
12:08:24|0.0071614
12:08:25|0.0071614
12:08:26|0.0071614
12:08:27|0.0071614
12:08:28|0.0071614
12:08:29|0.0071614
12:08:30|0.0071614
12:08:31|0.0071614
12:08:32|0.0071623
12:08:33|0.0071623
12:08:34|0.0071623
12:08:35|0.0071623
12:08:36|0.0071623
12:08:37|0.0071623
12:08:38|0.0071623
12:08:39|0.0071623
12:08:40|0.0071623
12:08:41|0.0071623
12:08:42|0.0071623
12:08:43|0.0071623
12:08:44|0.0071623
12:08:45|0.0071623
12:08:46|0.0071623
12:08:48|0.00717
12:08:49|0.00717
12:08:50|0.00717
12:08:51|0.00717
12:08:52|0.00717
12:08:53|0.00717
12:08:55|0.00717
12:08:55|0.00717
12:08:56|0.00717
12:08:57|0.00717
12:08:58|0.00717
12:09:00|0.00717
12:09:01|0.00717
12:09:03|0.00717
12:09:03|0.00717
12:09:04|0.00717
12:09:05|0.00717
12:09:07|0.00717
12:09:08|0.00717
12:09:08|0.00717
12:09:10|0.00717
12:09:10|0.00717
12:09:12|0.00717
12:09:13|0.00717
12:09:14|0.00717
12:09:15|0.00717
12:09:16|0.00717
12:09:18|0.00717
12:09:18|0.00717
12:09:19|0.00717
12:09:21|0.00717
12:09:22|0.00717
12:09:23|0.00717
12:09:24|0.00717
12:09:25|0.00717
12:09:26|0.00717
12:09:27|0.007159
12:09:28|0.007159
12:09:29|0.007159
12:09:30|0.007159
12:09:31|0.007159
12:09:32|0.007159
12:09:34|0.007159
12:09:34|0.007159
12:09:35|0.007159
12:09:36|0.007159
12:09:37|0.007159
12:09:38|0.007159
12:09:39|0.0071513
12:09:41|0.0071533
12:09:41|0.0071533
12:09:42|0.0071533
12:09:43|0.0071533
12:09:45|0.0071533
12:09:45|0.0071533
12:09:46|0.0071533
12:09:47|0.0071533
12:09:49|0.0071533
12:09:50|0.0071533
12:09:51|0.0071548
12:09:52|0.0071548
12:09:53|0.0071548
12:09:54|0.0071548
12:09:55|0.0071548
12:09:56|0.0071482
12:09:57|0.0071482
12:09:58|0.0071482
12:09:59|0.0071482
12:10:00|0.0071482
12:10:01|0.0071482
12:10:02|0.0071482
12:10:04|0.0071482
12:10:05|0.0071482
12:10:06|0.0071482
12:10:07|0.0071482
12:10:09|0.0071482
12:10:10|0.0071482
12:10:11|0.0071482
12:10:11|0.0071482
12:10:12|0.0071482
12:10:14|0.0071482
12:10:15|0.0071482
12:10:15|0.0071482
12:10:16|0.0071482
12:10:17|0.0071482
12:10:18|0.0071482
12:10:20|0.0071482
12:10:20|0.0071482
12:10:21|0.0071482
12:10:22|0.0071482
12:10:24|0.0071482
12:10:24|0.0071482
12:10:25|0.0071482
12:10:26|0.0071482
12:10:27|0.0071482
12:10:28|0.0071482
12:10:30|0.0071482
12:10:32|0.0071482
12:10:32|0.0071482
12:10:34|0.0071482
12:10:34|0.0071482
12:10:36|0.0071482
12:10:37|0.0071558
12:10:37|0.0071558
12:10:38|0.0071558
12:10:39|0.0071558
12:10:40|0.0071558
12:10:42|0.0071558
12:10:43|0.0071558
12:10:44|0.0071558
12:10:45|0.0071558
12:10:45|0.0071558
12:10:47|0.0071558
12:10:48|0.0071594
12:10:50|0.0071493
12:10:51|0.0071493
12:10:52|0.0071493
12:10:53|0.0071493
12:10:54|0.0071493
12:10:55|0.0071493
12:10:56|0.0071493
12:10:58|0.0071493
12:10:59|0.0071493
12:10:59|0.0071493
12:11:01|0.0071493
12:11:02|0.0071493
12:11:03|0.0071493
12:11:05|0.0071493
12:11:06|0.0071493
12:11:07|0.0071493
12:11:08|0.0071493
12:11:09|0.0071493
12:11:11|0.0071493
12:11:11|0.0071493
12:11:12|0.0071493
12:11:13|0.0071493
12:11:14|0.0071493
12:11:15|0.0071493
12:11:16|0.0071493
12:11:17|0.0071493
12:11:18|0.0071493
12:11:19|0.0071493
12:11:20|0.0071493
12:11:21|0.0071493
12:11:22|0.0071493
12:11:23|0.0071493
12:11:24|0.0071493
12:11:25|0.0071493
12:11:26|0.0071542
12:11:27|0.0071542
12:11:28|0.0071542
12:11:29|0.0071542
12:11:30|0.0071542
12:11:31|0.0071542
12:11:32|0.0071542
12:11:33|0.0071542
12:11:34|0.0071542
12:11:35|0.0071542
12:11:36|0.0071542
12:11:37|0.0071542
12:11:38|0.0071542
12:11:39|0.0071542
12:11:40|0.0071542
12:11:41|0.0071542
12:11:42|0.0071542
12:11:43|0.0071542
12:11:45|0.0071542
12:11:46|0.0071542
12:11:47|0.0071542
12:11:47|0.0071542
12:11:50|0.0071542
12:11:50|0.0071542
12:11:51|0.0071542
12:11:52|0.0071542
12:11:53|0.0071542
12:11:54|0.0071542
12:11:55|0.0071542
12:11:57|0.0071542
12:11:58|0.0071542
12:11:59|0.0071542
12:12:01|0.0071542
12:12:02|0.0071542
12:12:03|0.0071542
12:12:05|0.0071542
12:12:06|0.0071542
12:12:06|0.0071542
12:12:08|0.0071542
12:12:08|0.0071542
12:12:10|0.0071542
12:12:12|0.0071542
12:12:12|0.0071542
12:12:13|0.0071542
12:12:14|0.0071542
12:12:15|0.0071542
12:12:16|0.0071542
12:12:17|0.0071463
12:12:18|0.0071463
12:12:19|0.0071463
12:12:20|0.0071463
12:12:21|0.0071463
12:12:22|0.0071463
12:12:23|0.0071463
12:12:24|0.0071463
12:12:25|0.0071463
12:12:26|0.0071463
12:12:27|0.0071463
12:12:28|0.0071463
12:12:29|0.0071463
12:12:30|0.0071463
12:12:31|0.0071463
12:12:32|0.0071463
12:12:33|0.0071463
12:12:34|0.0071463
12:12:35|0.0071463
12:12:36|0.0071463
12:12:37|0.0071374
12:12:38|0.0071374
12:12:39|0.0071374
12:12:41|0.0071374
12:12:41|0.0071351
12:12:43|0.0071351
12:12:44|0.0071351
12:12:45|0.0071351
12:12:45|0.0071351
12:12:47|0.0071351
12:12:48|0.0071351
12:12:49|0.0071351
12:12:50|0.0071351
12:12:51|0.0071448
12:12:52|0.0071448
12:12:53|0.0071448
12:12:55|0.0071448
12:12:55|0.0071448
12:12:56|0.0071448
12:12:57|0.0071448
12:12:59|0.0071448
12:13:00|0.0071448
12:13:01|0.0071448
12:13:02|0.0071448
12:13:03|0.0071448
12:13:05|0.0071448
12:13:05|0.0071448
12:13:06|0.0071448
12:13:07|0.0071448
12:13:09|0.0071448
12:13:10|0.0071448
12:13:10|0.0071448
12:13:12|0.0071333
12:13:13|0.0071333
12:13:14|0.0071333
12:13:15|0.0071333
12:13:16|0.0071333
12:13:16|0.0071333
12:13:17|0.0071333
12:13:19|0.0071333
12:13:19|0.0071333
12:13:21|0.0071333
12:13:22|0.0071333
12:13:23|0.0071333
12:13:24|0.0071333
12:13:25|0.0071333
12:13:26|0.0071333
12:13:27|0.0071333
12:13:27|0.0071333
12:13:30|0.0071333
12:13:30|0.0071333
12:13:31|0.0071333
12:13:32|0.0071333
12:13:33|0.0071333
12:13:34|0.0071333
12:13:35|0.0071333
12:13:36|0.0071333
12:13:37|0.0071333
12:13:38|0.0071333
12:13:39|0.0071333
12:13:40|0.0071333
12:13:41|0.0071333
12:13:42|0.0071333
12:13:43|0.0071333
12:13:44|0.0071333
12:13:46|0.0071333
12:13:46|0.0071333
12:13:48|0.0071333
12:13:48|0.0071333
12:13:50|0.0071333
12:13:51|0.0071333
12:13:52|0.0071333
12:13:53|0.0071333
12:13:55|0.0071333
12:13:55|0.0071333
12:13:56|0.0071333
12:13:57|0.0071333
12:13:58|0.0071333
12:13:59|0.0071333
12:14:00|0.0071333
12:14:01|0.0071333
12:14:02|0.0071333
12:14:03|0.0071333
12:14:04|0.0071333
12:14:06|0.0071371
12:14:07|0.0071371
12:14:08|0.0071371
12:14:08|0.0071371
12:14:11|0.0071371
12:14:11|0.0071371
12:14:12|0.0071371
12:14:13|0.0071371
12:14:14|0.0071371
12:14:15|0.0071371
12:14:16|0.0071371
12:14:17|0.0071371
12:14:19|0.0071371
12:14:20|0.0071371
12:14:21|0.0071371
12:14:22|0.0071371
12:14:22|0.0071371
12:14:23|0.0071371
12:14:25|0.0071371
12:14:26|0.0071371
12:14:27|0.0071371
12:14:28|0.0071371
12:14:29|0.0071371
12:14:30|0.0071371
12:14:31|0.0071371
12:14:32|0.0071371
12:14:32|0.0071371
12:14:33|0.0071371
12:14:35|0.0071371
12:14:35|0.0071371
12:14:37|0.0071371
12:14:38|0.0071371
12:14:38|0.0071371
12:14:40|0.0071371
12:14:40|0.0071371
12:14:42|0.0071371
12:14:43|0.0071371
12:14:44|0.0071371
12:14:44|0.0071371
12:14:46|0.0071371
12:14:47|0.0071371
12:14:48|0.0071371
12:14:48|0.0071371
12:14:50|0.0071371
12:14:51|0.0071371
12:14:53|0.0071371
12:14:54|0.0071371
12:14:56|0.0071371
12:14:57|0.0071283
12:14:58|0.0071283
12:14:59|0.0071283
12:15:00|0.0071283
12:15:02|0.0071283
12:15:03|0.0071283
12:15:03|0.0071283
12:15:04|0.0071283
12:15:06|0.0071283
12:15:07|0.007127
12:15:08|0.007127
12:15:09|0.007127
12:15:10|0.007127
12:15:11|0.007127
12:15:12|0.007127
12:15:14|0.007127
12:15:14|0.007127
12:15:16|0.007127
12:15:16|0.007127
12:15:18|0.007127
12:15:19|0.007127
12:15:20|0.007127
12:15:20|0.007127
12:15:21|0.007127
12:15:23|0.007127
12:15:24|0.007127
12:15:25|0.007127
12:15:26|0.007127
12:15:27|0.007127
12:15:28|0.007127
12:15:29|0.007127
12:15:30|0.007127
12:15:31|0.007127
12:15:32|0.007127
12:15:33|0.007127
12:15:34|0.007127
12:15:35|0.007127
12:15:36|0.007127
12:15:37|0.007127
12:15:38|0.007127
12:15:39|0.007127
12:15:40|0.007127
12:15:41|0.007127
12:15:42|0.007127
12:15:43|0.007127
12:15:44|0.007127
12:15:45|0.007127
12:15:46|0.007127
12:15:48|0.0071267
12:15:48|0.0071267
12:15:49|0.0071267
12:15:51|0.0071267
12:15:51|0.0071267
12:15:52|0.0071267
12:15:54|0.0071267
12:15:55|0.0071267
12:15:56|0.0071267
12:15:57|0.0071267
12:15:58|0.0071267
12:15:59|0.0071267
12:16:00|0.0071267
12:16:01|0.0071267
12:16:02|0.0071267
12:16:03|0.0071267
12:16:04|0.0071267
12:16:06|0.0071263
12:16:07|0.0071263
12:16:08|0.0071263
12:16:09|0.0071263
12:16:10|0.0071263
12:16:11|0.0071263
12:16:12|0.0071263
12:16:13|0.0071263
12:16:14|0.0071232
12:16:15|0.0071232
12:16:16|0.0071232
12:16:17|0.0071232
12:16:18|0.0071232
12:16:19|0.0071232
12:16:20|0.0071232
12:16:21|0.0071232
12:16:22|0.0071232
12:16:23|0.0071232
12:16:24|0.0071197
12:16:25|0.0071197
12:16:26|0.0071197
12:16:27|0.0071197
12:16:28|0.0071197
12:16:29|0.0071197
12:16:30|0.0071197
12:16:31|0.0071197
12:16:32|0.0071197
12:16:33|0.0071197
12:16:34|0.0071197
12:16:35|0.0071197
12:16:36|0.0071197
12:16:37|0.0071106
12:16:38|0.0071106
12:16:39|0.0071106
12:16:40|0.0071106
12:16:41|0.0071106
12:16:42|0.0071106
12:16:43|0.0071106
12:16:44|0.0071106
12:16:45|0.0071106
12:16:46|0.0071106
12:16:47|0.0071106
12:16:48|0.0071106
12:16:49|0.0071106
12:16:50|0.0071106
12:16:51|0.0071106
12:16:52|0.0071106
12:16:53|0.0071106
12:16:55|0.0071106
12:16:55|0.0071106
12:16:57|0.0071106
12:16:57|0.0071106
12:16:59|0.0071106
12:17:00|0.0071106
12:17:01|0.0071106
12:17:02|0.0071106
12:17:03|0.0071106
12:17:04|0.0071106
12:17:05|0.0071106
12:17:06|0.0071106
12:17:07|0.0071106
12:17:08|0.0071106
12:17:10|0.0071106
12:17:12|0.0071106
12:17:12|0.0071106
12:17:13|0.0071106
12:17:14|0.0071106
12:17:16|0.0071106
12:17:18|0.0071106
12:17:18|0.0071106
12:17:19|0.0071106
12:17:20|0.0071051
12:17:21|0.0071051
12:17:22|0.0071051
12:17:23|0.0071051
12:17:24|0.0071051
12:17:25|0.0071051
12:17:26|0.0071051
12:17:27|0.0071051
12:17:28|0.0071051
12:17:29|0.0071051
12:17:30|0.0071051
12:17:31|0.0071051
12:17:33|0.0071051
12:17:34|0.0071051
12:17:35|0.0071051
12:17:36|0.0071051
12:17:37|0.0071051
12:17:38|0.0071051
12:17:39|0.0071051
12:17:40|0.0071051
12:17:41|0.0071051
12:17:42|0.0071051
12:17:43|0.0071051
12:17:44|0.0071051
12:17:45|0.0071051
12:17:46|0.0071051
12:17:46|0.0071051
12:17:48|0.0071051
12:17:48|0.0071051
12:17:50|0.0071051
12:17:51|0.0071051
12:17:51|0.0071051
12:17:54|0.0071051
12:17:54|0.0071051
12:17:56|0.0071051
12:17:58|0.0071118
12:17:59|0.0071118
12:18:00|0.0071118
12:18:01|0.0071118
12:18:02|0.0071118
12:18:02|0.0071118
12:18:05|0.0071094
12:18:05|0.0071094
12:18:06|0.0071094
12:18:07|0.0071094
12:18:09|0.0071233
12:18:10|0.0071233
12:18:11|0.0071233
12:18:12|0.0071233
12:18:13|0.0071233
12:18:14|0.0071233
12:18:15|0.0071233
12:18:16|0.0071233
12:18:17|0.0071233
12:18:18|0.0071233
12:18:19|0.0071233
12:18:20|0.0071233
12:18:21|0.0071233
12:18:22|0.0071209
12:18:24|0.0071209
12:18:24|0.0071209
12:18:25|0.0071209
12:18:26|0.0071209
12:18:27|0.0071209
12:18:28|0.0071209
12:18:29|0.0071209
12:18:30|0.0071185
12:18:31|0.0071185
12:18:32|0.0071185
12:18:33|0.0071185
12:18:34|0.0071185
12:18:35|0.0071185
12:18:36|0.0071185
12:18:37|0.0071185
12:18:38|0.0071185
12:18:39|0.0071185
12:18:40|0.0071185
12:18:41|0.0071185
12:18:42|0.0071254
12:18:43|0.0071254
12:18:45|0.0071254
12:18:45|0.0071254
12:18:46|0.0071254
12:18:47|0.0071254
12:18:48|0.0071254
12:18:50|0.0071254
12:18:50|0.0071254
12:18:51|0.0071254
12:18:52|0.0071254
12:18:53|0.0071254
12:18:54|0.0071254
12:18:55|0.0071254
12:18:57|0.0071254
12:18:58|0.0071254
12:19:00|0.0071254
12:19:00|0.0071254
12:19:01|0.0071254
12:19:02|0.0071254
12:19:03|0.0071327
12:19:04|0.0071327
12:19:05|0.0071327
12:19:06|0.0071327
12:19:08|0.0071327
12:19:09|0.0071327
12:19:11|0.0071327
12:19:12|0.0071327
12:19:13|0.0071327
12:19:14|0.0071327
12:19:14|0.0071327
12:19:16|0.0071327
12:19:17|0.0071327
12:19:18|0.0071327
12:19:19|0.0071327
12:19:20|0.0071327
12:19:21|0.0071327
12:19:22|0.0071327
12:19:23|0.0071327
12:19:24|0.0071327
12:19:25|0.0071327
12:19:26|0.0071327
12:19:27|0.0071327
12:19:28|0.0071327
12:19:29|0.0071327
12:19:30|0.0071282
12:19:32|0.0071282
12:19:33|0.0071282
12:19:34|0.0071315
12:19:35|0.0071315
12:19:36|0.0071315
12:19:37|0.0071315
12:19:38|0.007137
12:19:39|0.007137
12:19:40|0.007137
12:19:41|0.007137
12:19:42|0.007137
12:19:43|0.007137
12:19:44|0.007137
12:19:45|0.007137
12:19:46|0.007137
12:19:47|0.007137
12:19:48|0.007137
12:19:49|0.007137
12:19:50|0.007137
12:19:51|0.007137
12:19:52|0.007137
12:19:53|0.007137
12:19:54|0.007137
12:19:55|0.007137
12:19:56|0.007137
12:19:57|0.007137
12:19:59|0.007137
12:20:00|0.007137
12:20:01|0.007137
12:20:02|0.007137
12:20:02|0.007137
12:20:03|0.007137
12:20:05|0.007137
12:20:05|0.007137
12:20:06|0.007137
12:20:08|0.007137
12:20:08|0.007137
12:20:09|0.007137
12:20:11|0.007137
12:20:11|0.007137
12:20:13|0.007137
12:20:14|0.007137
12:20:16|0.0071403
12:20:16|0.0071403
12:20:18|0.0071403
12:20:19|0.0071403
12:20:19|0.0071403
12:20:20|0.0071403
12:20:22|0.0071403
12:20:23|0.0071403
12:20:23|0.0071403
12:20:25|0.0071403
12:20:26|0.0071403
12:20:27|0.0071403
12:20:28|0.0071403
12:20:30|0.0071403
12:20:31|0.0071403
12:20:32|0.0071403
12:20:33|0.0071403
12:20:34|0.0071403
12:20:35|0.0071403
12:20:36|0.0071403
12:20:37|0.0071403
12:20:38|0.0071403
12:20:39|0.0071403
12:20:40|0.0071466
12:20:41|0.0071466
12:20:42|0.0071466
12:20:43|0.0071466
12:20:45|0.0071466
12:20:46|0.0071466
12:20:47|0.007159
12:20:47|0.007159
12:20:49|0.007159
12:20:50|0.007159
12:20:51|0.007159
12:20:52|0.007159
12:20:53|0.007159
12:20:54|0.007159
12:20:55|0.007159
12:20:55|0.007159
12:20:56|0.007159
12:20:59|0.007159
12:21:00|0.0071625
12:21:00|0.0071625
12:21:02|0.0071685
12:21:03|0.0071685
12:21:04|0.0071685
12:21:06|0.0071685
12:21:06|0.0071685
12:21:07|0.0071685
12:21:08|0.0071685
12:21:09|0.0071685
12:21:10|0.0071685
12:21:11|0.0071685
12:21:12|0.0071685
12:21:14|0.0071717
12:21:16|0.0071717
12:21:16|0.0071717
12:21:17|0.0071717
12:21:18|0.0071818
12:21:19|0.0071818
12:21:20|0.0071848
12:21:22|0.0071848
12:21:24|0.0071848
12:21:24|0.0071848
12:21:25|0.0071848
12:21:26|0.007185
12:21:27|0.007185
12:21:28|0.007185
12:21:29|0.007185
12:21:30|0.007185
12:21:31|0.007185
12:21:32|0.007185
12:21:33|0.007185
12:21:34|0.007185
12:21:35|0.007185
12:21:36|0.007185
12:21:37|0.007185
12:21:38|0.007185
12:21:40|0.007185
12:21:41|0.0071916
12:21:42|0.0071976
12:21:43|0.0071976
12:21:44|0.0071976
12:21:45|0.0071976
12:21:46|0.0071976
12:21:47|0.0071976
12:21:48|0.0071976
12:21:48|0.0071976
12:21:50|0.0071976
12:21:51|0.0071976
12:21:51|0.0071976
12:21:52|0.0071976
12:21:53|0.007202
12:21:55|0.007202
12:21:57|0.007202
12:21:57|0.007202
12:21:59|0.007202
12:21:59|0.007202
12:22:02|0.007202
12:22:03|0.007202
12:22:04|0.007202
12:22:05|0.007202
12:22:06|0.007202
12:22:07|0.007202
12:22:08|0.007202
12:22:09|0.007202
12:22:10|0.007202
12:22:11|0.007202
12:22:12|0.007202
12:22:13|0.007202
12:22:15|0.0072023
12:22:16|0.0072023
12:22:17|0.0072023
12:22:17|0.0072023
12:22:19|0.0072023
12:22:20|0.0072023
12:22:21|0.0072023
12:22:23|0.0072023
12:22:24|0.0072023
12:22:24|0.0072023
12:22:25|0.0072023
12:22:27|0.0072023
12:22:28|0.0072023
12:22:29|0.0072023
12:22:30|0.0072023
12:22:31|0.0072023
12:22:32|0.0072023
12:22:33|0.0072023
12:22:34|0.0072023
12:22:35|0.0072023
12:22:36|0.0072023
12:22:37|0.0072023
12:22:38|0.0072023
12:22:39|0.0072023
12:22:40|0.0072023
12:22:41|0.0072023
12:22:42|0.0072023
12:22:43|0.0072023
12:22:44|0.0072023
12:22:45|0.0072023
12:22:47|0.0072023
12:22:47|0.0072023
12:22:48|0.0072021
12:22:50|0.0072021
12:22:50|0.0072021
12:22:51|0.0072021
12:22:52|0.0072021
12:22:53|0.0072021
12:22:54|0.0072021
12:22:55|0.0072021
12:22:57|0.0072021
12:22:57|0.0072021
12:22:59|0.0072021
12:22:59|0.0072021
12:23:00|0.0072021
12:23:01|0.0072021
12:23:02|0.0072021
12:23:04|0.0072021
12:23:05|0.0072021
12:23:06|0.0072021
12:23:07|0.0072021
12:23:08|0.0072021
12:23:09|0.0072021
12:23:10|0.0072021
12:23:11|0.0072021
12:23:13|0.0072021
12:23:13|0.0072021
12:23:15|0.0072021
12:23:16|0.0072021
12:23:17|0.0072021
12:23:19|0.0072021
12:23:20|0.0072021
12:23:21|0.0072021
12:23:22|0.0072021
12:23:23|0.0072021
12:23:24|0.0072021
12:23:26|0.0072021
12:23:26|0.0072021
12:23:28|0.0072021
12:23:29|0.0072021
12:23:30|0.0072021
12:23:31|0.0072021
12:23:32|0.0072021
12:23:33|0.0072021
12:23:33|0.0072021
12:23:35|0.0072021
12:23:36|0.0072021
12:23:37|0.0072021
12:23:38|0.0072021
12:23:39|0.0072021
12:23:40|0.0072021
12:23:41|0.0072021
12:23:42|0.0072032
12:23:43|0.0072107
12:23:44|0.0072107
12:23:45|0.0072107
12:23:46|0.0072107
12:23:47|0.0072107
12:23:48|0.0072107
12:23:49|0.0072107
12:23:50|0.0072107
12:23:51|0.0072107
12:23:52|0.0072107
12:23:53|0.0072107
12:23:54|0.0072107
12:23:55|0.0072107
12:23:56|0.0072107
12:23:57|0.0072107
12:23:58|0.0072107
12:23:59|0.0072107
12:24:00|0.0072107
12:24:02|0.0072107
12:24:03|0.0072107
12:24:04|0.0072107
12:24:05|0.0072107
12:24:05|0.0072107
12:24:07|0.0072107
12:24:08|0.0072107
12:24:08|0.0072107
12:24:11|0.0072107
12:24:11|0.0072107
12:24:12|0.0072107
12:24:13|0.0071903
12:24:15|0.0071903
12:24:16|0.0071903
12:24:17|0.0071903
12:24:18|0.0071903
12:24:19|0.0071903
12:24:21|0.0071903
12:24:21|0.0071903
12:24:23|0.0071903
12:24:24|0.0071941
12:24:25|0.0071941
12:24:26|0.0071941
12:24:27|0.0071941
12:24:27|0.0071941
12:24:29|0.0071941
12:24:31|0.0071941
12:24:31|0.0071941
12:24:32|0.0071941
12:24:33|0.0072009
12:24:34|0.0072009
12:24:35|0.0072009
12:24:37|0.0072009
12:24:38|0.0072009
12:24:39|0.0072009
12:24:40|0.0072009
12:24:41|0.0072009
12:24:42|0.0072009
12:24:43|0.0072009
12:24:44|0.0072009
12:24:45|0.0072009
12:24:46|0.0072009
12:24:47|0.0072009
12:24:48|0.0072009
12:24:50|0.0072009
12:24:50|0.0072009
12:24:51|0.0072009
12:24:52|0.0072009
12:24:53|0.0072009
12:24:54|0.0072009
12:24:55|0.0072009
12:24:56|0.0072009
12:24:57|0.0072009
12:24:58|0.0072009
12:24:59|0.0072009
12:25:01|0.0071968
12:25:03|0.0071925
12:25:03|0.0071925
12:25:05|0.0071925
12:25:06|0.0071925
12:25:08|0.0071925
12:25:08|0.0071925
12:25:09|0.0071925
12:25:10|0.0071925
12:25:11|0.0071925
12:25:12|0.0071925
12:25:13|0.0071992
12:25:14|0.0071992
12:25:16|0.0071992
12:25:17|0.0071992
12:25:18|0.0071992
12:25:19|0.0071992
12:25:20|0.0071992
12:25:21|0.0071992
12:25:22|0.0071992
12:25:23|0.0071992
12:25:24|0.0071992
12:25:25|0.0071992
12:25:26|0.0071992
12:25:27|0.0071992
12:25:28|0.0071992
12:25:29|0.0071992
12:25:30|0.0071992
12:25:31|0.0071992
12:25:32|0.0071992
12:25:33|0.0071992
12:25:34|0.0071901
12:25:35|0.0071901
12:25:36|0.0071901
12:25:37|0.0071901
12:25:39|0.0071901
12:25:39|0.0071901
12:25:40|0.0071901
12:25:41|0.0071901
12:25:43|0.0071901
12:25:44|0.0071901
12:25:45|0.0071901
12:25:45|0.0071901
12:25:46|0.0071901
12:25:48|0.0071901
12:25:49|0.0071901
12:25:49|0.0071901
12:25:50|0.0071901
12:25:51|0.0071901
12:25:52|0.0071901
12:25:53|0.0071768
12:25:54|0.0071768
12:25:55|0.007169
12:25:56|0.007169
12:25:57|0.007169
12:25:58|0.007169
12:26:00|0.007169
12:26:01|0.007169
12:26:01|0.007169
12:26:02|0.0071881
12:26:03|0.0071881
12:26:04|0.0071881
12:26:06|0.0071881
12:26:07|0.0071881
12:26:08|0.0071881
12:26:10|0.0071947
12:26:10|0.0071947
12:26:11|0.0071947
12:26:12|0.0071947
12:26:14|0.0071947
12:26:15|0.0072106
12:26:16|0.0072106
12:26:17|0.0072106
12:26:19|0.0072106
12:26:19|0.0072106
12:26:21|0.0072106
12:26:22|0.0072106
12:26:23|0.0072106
12:26:24|0.0072106
12:26:26|0.0072106
12:26:27|0.0072106
12:26:27|0.0072106
12:26:29|0.0072106
12:26:30|0.0072106
12:26:30|0.0072106
12:26:31|0.0072106
12:26:32|0.0072106
12:26:34|0.0072106
12:26:34|0.0072106
12:26:36|0.0072051
12:26:36|0.0072073
12:26:37|0.0072073
12:26:39|0.0071924
12:26:40|0.0071924
12:26:41|0.0071924
12:26:42|0.0071924
12:26:43|0.0071924
12:26:44|0.0071924
12:26:45|0.0071924
12:26:46|0.0071924
12:26:47|0.0071924
12:26:48|0.0071924
12:26:49|0.0071924
12:26:50|0.0071924
12:26:51|0.0071924
12:26:52|0.0071951
12:26:53|0.0071951
12:26:54|0.0071951
12:26:55|0.0071951
12:26:56|0.0071797
12:26:57|0.0071797
12:26:58|0.0071797
12:26:59|0.0071797
12:27:00|0.0071797
12:27:01|0.0071797
12:27:02|0.0071797
12:27:03|0.0071797
12:27:04|0.0071797
12:27:06|0.0071797
12:27:07|0.0071797
12:27:07|0.0071797
12:27:09|0.0071797
12:27:09|0.0071797
12:27:10|0.0071797
12:27:12|0.0071797
12:27:13|0.0071797
12:27:14|0.0071913
12:27:14|0.0071979
12:27:15|0.0071979
12:27:17|0.0071979
12:27:18|0.0071979
12:27:19|0.0071979
12:27:21|0.0071979
12:27:22|0.0071979
12:27:23|0.0071979
12:27:25|0.0071979
12:27:25|0.0071979
12:27:26|0.0071979
12:27:28|0.0071979
12:27:29|0.0071979
12:27:29|0.0071994
12:27:30|0.0071994
12:27:31|0.0071994
12:27:33|0.0071994
12:27:33|0.0071994
12:27:35|0.0071994
12:27:36|0.0071994
12:27:37|0.0071994
12:27:38|0.0071994
12:27:40|0.0071994
12:27:41|0.0071994
12:27:42|0.0071994
12:27:43|0.0071994
12:27:44|0.0072107
12:27:44|0.0072196
12:27:45|0.0072196
12:27:47|0.0072196
12:27:48|0.0072196
12:27:49|0.0072196
12:27:50|0.0072196
12:27:51|0.0072179
12:27:52|0.0072179
12:27:53|0.0072179
12:27:54|0.0071976
12:27:55|0.0071976
12:27:56|0.0071976
12:27:57|0.0071976
12:27:58|0.0071976
12:27:59|0.0071976
12:28:00|0.0071976
12:28:01|0.007185
12:28:02|0.007185
12:28:03|0.007185
12:28:04|0.007185
12:28:06|0.007185
12:28:07|0.007185
12:28:08|0.007185
12:28:10|0.007185
12:28:10|0.007185
12:28:12|0.0072029
12:28:13|0.0072029
12:28:14|0.0072029
12:28:15|0.0072029
12:28:16|0.0072029
12:28:17|0.0072029
12:28:18|0.0072029
12:28:20|0.0072029
12:28:20|0.0072029
12:28:22|0.0072029
12:28:22|0.0072029
12:28:24|0.0072029
12:28:25|0.0072029
12:28:26|0.0072029
12:28:27|0.0072029
12:28:28|0.0072029
12:28:29|0.0072029
12:28:30|0.0072029
12:28:31|0.0072047
12:28:33|0.0072047
12:28:34|0.0072047
12:28:34|0.0072047
12:28:36|0.0072047
12:28:36|0.0072047
12:28:37|0.0072047
12:28:39|0.0071944
12:28:40|0.0071944
12:28:41|0.0071944
12:28:42|0.0071944
12:28:43|0.0071944
12:28:44|0.0072005
12:28:45|0.0072005
12:28:46|0.0072005
12:28:47|0.0072005
12:28:48|0.0072005
12:28:49|0.0072005
12:28:50|0.0072005
12:28:51|0.0072005
12:28:52|0.0072005
12:28:54|0.0072005
12:28:55|0.0072005
12:28:55|0.0072005
12:28:57|0.0072005
12:28:58|0.0072005
12:28:59|0.0072005
12:28:59|0.0072005
12:29:02|0.0072005
12:29:02|0.0072005
12:29:03|0.0072005
12:29:04|0.0072005
12:29:06|0.0072005
12:29:07|0.0072005
12:29:08|0.0072005
12:29:09|0.0072005
12:29:09|0.0072005
12:29:11|0.0072005
12:29:12|0.0072005
12:29:13|0.0072005
12:29:14|0.0072086
12:29:16|0.0072086
12:29:16|0.0072086
12:29:17|0.0072086
12:29:18|0.0072086
12:29:19|0.0072086
12:29:21|0.0072086
12:29:22|0.0072086
12:29:24|0.0072086
12:29:24|0.0072086
12:29:25|0.0072086
12:29:26|0.0072086
12:29:27|0.0072086
12:29:28|0.0072086
12:29:29|0.0072086
12:29:30|0.0072086
12:29:32|0.0072086
12:29:33|0.0072086
12:29:34|0.0072086
12:29:35|0.0072086
12:29:36|0.0072086
12:29:37|0.0072086
12:29:39|0.0072086
12:29:39|0.0072086
12:29:41|0.0072086
12:29:41|0.0072086
12:29:43|0.0072086
12:29:44|0.0072086
12:29:44|0.0072101
12:29:45|0.0072101
12:29:47|0.0072101
12:29:47|0.0072101
12:29:49|0.0072101
12:29:50|0.0072101
12:29:51|0.0072101
12:29:52|0.0072101
12:29:52|0.0072101
12:29:53|0.0072101
12:29:55|0.0072101
12:29:56|0.0072101
12:29:57|0.0072101
12:29:58|0.0072101
12:29:59|0.0072101
12:30:00|0.0072101
12:30:01|0.0072101
12:30:02|0.0072101
12:30:03|0.0072101
12:30:04|0.0072101
12:30:05|0.0072101
12:30:06|0.0072101
12:30:08|0.0072101
12:30:08|0.0072101
12:30:09|0.0072101
12:30:11|0.0072101
12:30:12|0.0072101
12:30:13|0.0072101
12:30:14|0.0072101
12:30:16|0.0072101
12:30:16|0.0072101
12:30:18|0.0072101
12:30:18|0.0072101
12:30:20|0.0072101
12:30:21|0.0072101
12:30:23|0.0072101
12:30:24|0.0072101
12:30:25|0.0072101
12:30:26|0.0072101
12:30:27|0.0072101
12:30:27|0.0072101
12:30:30|0.0072101
12:30:30|0.0072101
12:30:32|0.0072101
12:30:32|0.0072101
12:30:33|0.0072101
12:30:34|0.0072101
12:30:36|0.0072101
12:30:36|0.0072101
12:30:37|0.0072101
12:30:39|0.0072101
12:30:39|0.0072101
12:30:40|0.0072101
12:30:41|0.0072101
12:30:42|0.0072101
12:30:43|0.0072101
12:30:44|0.0072101
12:30:45|0.0072101
12:30:46|0.0072101
12:30:47|0.0072101
12:30:48|0.0072101
12:30:50|0.0072101
12:30:50|0.0072101
12:30:51|0.0072101
12:30:53|0.0072101
12:30:53|0.0072101
12:30:54|0.0072101
12:30:55|0.0072101
12:30:56|0.0072101
12:30:57|0.0072339
12:30:58|0.0072339
12:30:59|0.0072339
12:31:00|0.0072339
12:31:01|0.0072339
12:31:02|0.0072382
12:31:04|0.0072531
12:31:05|0.0072531
12:31:06|0.0072427
12:31:07|0.0072427
12:31:08|0.0072427
12:31:10|0.0072381
12:31:11|0.0072381
12:31:12|0.0072381
12:31:13|0.0072344
12:31:14|0.0072344
12:31:15|0.0072344
12:31:16|0.0072344
12:31:17|0.0072344
12:31:18|0.0072344
12:31:19|0.0072356
12:31:20|0.0072356
12:31:21|0.0072311
12:31:22|0.007214
12:31:23|0.007214
12:31:25|0.0072118
12:31:25|0.0072118
12:31:27|0.0072118
12:31:27|0.0072118
12:31:29|0.0072118
12:31:29|0.0072223
12:31:31|0.0072223
12:31:32|0.0072223
12:31:32|0.0072223
12:31:34|0.0072223
12:31:35|0.0072223
12:31:36|0.0072223
12:31:37|0.0072223
12:31:38|0.0072223
12:31:39|0.0072223
12:31:40|0.0072223
12:31:41|0.0072223
12:31:42|0.0072223
12:31:43|0.0072223
12:31:44|0.0072223
12:31:45|0.0072406
12:31:46|0.0072406
12:31:47|0.0072406
12:31:48|0.0072406
12:31:49|0.0072406
12:31:50|0.0072406
12:31:51|0.0072406
12:31:52|0.0072406
12:31:53|0.0072406
12:31:54|0.0072406
12:31:55|0.0072406
12:31:56|0.0072406
12:31:57|0.0072406
12:31:58|0.0072406
12:31:59|0.0072406
12:32:00|0.0072406
12:32:01|0.0072406
12:32:02|0.0072406
12:32:03|0.0072406
12:32:04|0.0072429
12:32:05|0.0072429
12:32:06|0.0072429
12:32:07|0.0072429
12:32:08|0.0072429
12:32:09|0.0072429
12:32:10|0.0072434
12:32:12|0.0072426
12:32:12|0.0072426
12:32:14|0.0072426
12:32:14|0.0072412
12:32:16|0.0072339
12:32:18|0.0072389
12:32:18|0.0072389
12:32:20|0.0072389
12:32:20|0.0072389
12:32:21|0.0072389
12:32:23|0.0072615
12:32:25|0.0072615
12:32:26|0.0072615
12:32:27|0.0072636
12:32:27|0.0072684
12:32:29|0.0072699
12:32:29|0.0072699
12:32:31|0.0072741
12:32:32|0.0072741
12:32:33|0.007282
12:32:33|0.0072891
12:32:34|0.0072891
12:32:35|0.0072891
12:32:36|0.0072891
12:32:38|0.0072891
12:32:38|0.0072891
12:32:39|0.0072891
12:32:40|0.0072928
12:32:42|0.0072928
12:32:43|0.0072928
12:32:44|0.0072889
12:32:44|0.0072889
12:32:45|0.0072949
12:32:47|0.0072949
12:32:48|0.0072949
12:32:50|0.0072964
12:32:50|0.0072964
12:32:51|0.0073031
12:32:52|0.0073031
12:32:53|0.0073031
12:32:54|0.007304
12:32:55|0.007304
12:32:56|0.0073114
12:32:57|0.0073114
12:32:58|0.0073114
12:32:59|0.0073114
12:33:00|0.0073114
12:33:01|0.0073114
12:33:02|0.0073114
12:33:03|0.0073114
12:33:04|0.0073063
12:33:05|0.0073063
12:33:06|0.0073063
12:33:07|0.0073063
12:33:08|0.0073063
12:33:09|0.0073063
12:33:11|0.0073019
12:33:12|0.0073019
12:33:14|0.0073087
12:33:14|0.0073087
12:33:15|0.0073087
12:33:17|0.0073087
12:33:18|0.0073087
12:33:18|0.0072813
12:33:20|0.0072813
12:33:21|0.0072813
12:33:22|0.0072741
12:33:22|0.0072741
12:33:24|0.0072741
12:33:24|0.0072741
12:33:25|0.0072838
12:33:27|0.0072838
12:33:27|0.0072838
12:33:29|0.0072838
12:33:30|0.0072838
12:33:31|0.0072838
12:33:32|0.0072838
12:33:34|0.0072838
12:33:34|0.007297
12:33:36|0.007297
12:33:37|0.007297
12:33:37|0.007297
12:33:38|0.007297
12:33:39|0.007297
12:33:41|0.007297
12:33:42|0.0073041
12:33:43|0.0073041
12:33:44|0.0073041
12:33:45|0.0073041
12:33:46|0.0072836
12:33:47|0.0072808
12:33:48|0.0072808
12:33:50|0.0072808
12:33:51|0.0072808
12:33:51|0.0072808
12:33:52|0.0072808
12:33:53|0.0072808
12:33:54|0.0072808
12:33:55|0.0072808
12:33:57|0.0072897
12:33:58|0.0072897
12:33:59|0.0072897
12:34:00|0.0072897
12:34:01|0.0072897
12:34:02|0.0072897
12:34:03|0.0072897
12:34:04|0.0072897
12:34:05|0.0072897
12:34:06|0.0072897
12:34:07|0.0072897
12:34:08|0.0072897
12:34:09|0.0072897
12:34:10|0.007286
12:34:11|0.007286
12:34:12|0.007286
12:34:14|0.007286
12:34:14|0.007286
12:34:16|0.0072817
12:34:17|0.0072817
12:34:18|0.0072817
12:34:19|0.0072817
12:34:20|0.0072817
12:34:21|0.0072817
12:34:22|0.0072817
12:34:23|0.0072817
12:34:24|0.0072817
12:34:25|0.0072817
12:34:26|0.0072817
12:34:28|0.0072817
12:34:29|0.0072817
12:34:30|0.0072817
12:34:32|0.0072817
12:34:33|0.0072817
12:34:34|0.0072817
12:34:35|0.0072817
12:34:36|0.0072817
12:34:37|0.0072817
12:34:38|0.0072817
12:34:39|0.0072817
12:34:40|0.0072817
12:34:41|0.0072817
12:34:42|0.0072817
12:34:43|0.0072817
12:34:43|0.0072817
12:34:45|0.0072817
12:34:46|0.0072817
12:34:47|0.0072817
12:34:48|0.0072817
12:34:49|0.0072817
12:34:49|0.0072817
12:34:51|0.0072817
12:34:52|0.0072817
12:34:53|0.0072817
12:34:54|0.0072817
12:34:55|0.0072872
12:34:55|0.0072872
12:34:57|0.0072872
12:34:58|0.0072872
12:34:59|0.0072872
12:35:00|0.0072872
12:35:01|0.0072872
12:35:02|0.0072872
12:35:03|0.0072872
12:35:04|0.0072848
12:35:05|0.0072848
12:35:06|0.0072848
12:35:07|0.0072848
12:35:08|0.0072848
12:35:09|0.0072848
12:35:10|0.0072848
12:35:11|0.0072848
12:35:13|0.0072848
12:35:13|0.0072848
12:35:14|0.0072848
12:35:16|0.0072848
12:35:17|0.0072844
12:35:18|0.0072844
12:35:20|0.0072844
12:35:20|0.0072844
12:35:21|0.0072844
12:35:22|0.0072844
12:35:23|0.0072844
12:35:24|0.0072844
12:35:25|0.0072844
12:35:26|0.0072844
12:35:28|0.0072844
12:35:30|0.0072844
12:35:30|0.0072844
12:35:31|0.0072844
12:35:32|0.0072844
12:35:33|0.0072844
12:35:34|0.0072844
12:35:35|0.0072844
12:35:36|0.0072778
12:35:37|0.0072778
12:35:38|0.0072778
12:35:39|0.0072778
12:35:40|0.0072778
12:35:41|0.0072768
12:35:42|0.0072762
12:35:43|0.0072762
12:35:44|0.0072762
12:35:45|0.0072762
12:35:46|0.0072762
12:35:47|0.0072714
12:35:48|0.0072714
12:35:50|0.0072714
12:35:51|0.0072714
12:35:52|0.0072714
12:35:53|0.0072714
12:35:54|0.0072714
12:35:55|0.0072714
12:35:56|0.0072714
12:35:57|0.0072714
12:35:58|0.0072714
12:35:59|0.0072714
12:36:00|0.0072714
12:36:00|0.0072714
12:36:02|0.0072714
12:36:03|0.0072714
12:36:04|0.0072714
12:36:05|0.0072714
12:36:05|0.0072717
12:36:08|0.0072717
12:36:09|0.0072717
12:36:10|0.0072717
12:36:11|0.0072717
12:36:12|0.0072717
12:36:14|0.0072635
12:36:14|0.0072635
12:36:16|0.0072635
12:36:18|0.0072635
12:36:18|0.0072635
12:36:21|0.0072703
12:36:21|0.0072703
12:36:22|0.0072703
12:36:23|0.0072703
12:36:24|0.0072703
12:36:25|0.0072703
12:36:26|0.0072703
12:36:27|0.0072703
12:36:28|0.0072703
12:36:29|0.0072703
12:36:30|0.0072703
12:36:31|0.0072703
12:36:32|0.0072703
12:36:33|0.0072703
12:36:35|0.0072703
12:36:36|0.0072703
12:36:38|0.0072703
12:36:38|0.0072703
12:36:39|0.0072703
12:36:40|0.0072703
12:36:41|0.0072703
12:36:42|0.0072703
12:36:43|0.0072703
12:36:44|0.0072703
12:36:45|0.0072703
12:36:46|0.0072703
12:36:47|0.0072691
12:36:48|0.0072691
12:36:49|0.0072691
12:36:50|0.0072691
12:36:51|0.0072691
12:36:52|0.0072691
12:36:53|0.0072691
12:36:54|0.0072691
12:36:55|0.0072691
12:36:56|0.0072691
12:36:57|0.0072691
12:36:58|0.0072691
12:36:59|0.0072691
12:37:00|0.0072691
12:37:02|0.0072691
12:37:02|0.0072691
12:37:04|0.0072691
12:37:05|0.0072691
12:37:05|0.0072691
12:37:07|0.0072691
12:37:08|0.0072691
12:37:09|0.007278
12:37:10|0.007278
12:37:11|0.007278
12:37:11|0.007278
12:37:13|0.007278
12:37:14|0.007278
12:37:15|0.007278
12:37:17|0.007278
12:37:17|0.007278
12:37:18|0.007278
12:37:19|0.007278
12:37:20|0.007278
12:37:21|0.007278
12:37:22|0.007278
12:37:23|0.007278
12:37:24|0.007278
12:37:25|0.007278
12:37:26|0.007278
12:37:28|0.007278
12:37:29|0.007278
12:37:30|0.007278
12:37:32|0.007278
12:37:32|0.007278
12:37:33|0.007278
12:37:34|0.007278
12:37:35|0.007278
12:37:36|0.007278
12:37:38|0.007278
12:37:40|0.0072679
12:37:40|0.0072679
12:37:41|0.0072679
12:37:43|0.0072679
12:37:45|0.0072679
12:37:46|0.0072679
12:37:46|0.0072679
12:37:48|0.0072679
12:37:49|0.0072679
12:37:49|0.0072665
12:37:50|0.0072665
12:37:51|0.0072665
12:37:53|0.0072665
12:37:54|0.0072791
12:37:55|0.0072801
12:37:55|0.0072801
12:37:56|0.0072801
12:37:57|0.0072801
12:37:59|0.0072801
12:38:00|0.0072801
12:38:01|0.0072801
12:38:02|0.0072801
12:38:03|0.0072801
12:38:04|0.0072801
12:38:05|0.0072778
12:38:06|0.0072778
12:38:07|0.0072778
12:38:08|0.0072778
12:38:09|0.0072778
12:38:10|0.0072778
12:38:11|0.0072778
12:38:12|0.0072778
12:38:13|0.0072699
12:38:14|0.0072699
12:38:15|0.0072699
12:38:16|0.0072699
12:38:18|0.0072699
12:38:19|0.0072699
12:38:20|0.0072699
12:38:21|0.0072699
12:38:23|0.0072699
12:38:23|0.0072699
12:38:24|0.0072699
12:38:25|0.0072699
12:38:26|0.0072699
12:38:28|0.0072699
12:38:29|0.0072699
12:38:31|0.0072699
12:38:31|0.0072699
12:38:32|0.0072699
12:38:34|0.0072699
12:38:34|0.0072699
12:38:36|0.0072699
12:38:36|0.0072699
12:38:38|0.0072699
12:38:38|0.0072699
12:38:39|0.0072699
12:38:41|0.0072699
12:38:41|0.0072699
12:38:42|0.0072699
12:38:44|0.0072699
12:38:45|0.0072699
12:38:45|0.0072699
12:38:47|0.0072699
12:38:48|0.0072699
12:38:48|0.0072699
12:38:50|0.0072699
12:38:51|0.0072699
12:38:52|0.0072699
12:38:54|0.0072699
12:38:55|0.0072699
12:38:56|0.0072699
12:38:57|0.0072699
12:38:58|0.0072699
12:38:59|0.0072699
12:39:00|0.0072554
12:39:01|0.0072554
12:39:02|0.0072554
12:39:03|0.0072554
12:39:04|0.0072554
12:39:05|0.0072554
12:39:06|0.0072554
12:39:07|0.0072554
12:39:08|0.0072554
12:39:09|0.0072554
12:39:10|0.0072554
12:39:11|0.0072554
12:39:12|0.0072554
12:39:13|0.0072554
12:39:14|0.0072554
12:39:15|0.0072553
12:39:17|0.0072553
12:39:18|0.0072553
12:39:19|0.0072553
12:39:20|0.0072553
12:39:21|0.0072553
12:39:22|0.0072553
12:39:23|0.0072553
12:39:24|0.0072553
12:39:25|0.0072553
12:39:27|0.0072553
12:39:28|0.0072553
12:39:28|0.0072553
12:39:30|0.0072553
12:39:31|0.0072553
12:39:32|0.0072553
12:39:34|0.0072553
12:39:34|0.0072553
12:39:36|0.0072518
12:39:38|0.0072518
12:39:39|0.0072518
12:39:40|0.0072518
12:39:41|0.0072518
12:39:42|0.0072518
12:39:42|0.0072518
12:39:45|0.0072518
12:39:45|0.0072518
12:39:46|0.0072532
12:39:47|0.0072532
12:39:48|0.0072532
12:39:49|0.0072532
12:39:50|0.0072532
12:39:51|0.0072532
12:39:52|0.0072532
12:39:53|0.0072532
12:39:54|0.0072532
12:39:55|0.0072532
12:39:56|0.0072532
12:39:57|0.0072532
12:39:59|0.0072532
12:40:00|0.0072532
12:40:01|0.0072532
12:40:02|0.0072532
12:40:03|0.0072532
12:40:04|0.0072532
12:40:05|0.0072532
12:40:06|0.0072532
12:40:07|0.0072532
12:40:08|0.0072532
12:40:09|0.0072532
12:40:10|0.0072407
12:40:11|0.0072407
12:40:12|0.0072407
12:40:13|0.0072407
12:40:13|0.0072278
12:40:15|0.0072278
12:40:17|0.0072278
12:40:17|0.0072278
12:40:19|0.0072165
12:40:20|0.0072165
12:40:21|0.0072165
12:40:22|0.0072104
12:40:23|0.0072104
12:40:23|0.0072104
12:40:26|0.0072104
12:40:26|0.0072104
12:40:27|0.0072104
12:40:28|0.0072104
12:40:29|0.0072104
12:40:31|0.007222
12:40:31|0.007222
12:40:33|0.007222
12:40:35|0.007222
12:40:35|0.007222
12:40:37|0.007222
12:40:38|0.0072381
12:40:38|0.0072381
12:40:40|0.0072381
12:40:41|0.0072381
12:40:42|0.0072381
12:40:43|0.0072381
12:40:44|0.0072381
12:40:45|0.0072381
12:40:46|0.0072381
12:40:47|0.0072381
12:40:48|0.0072381
12:40:49|0.0072381
12:40:50|0.0072381
12:40:51|0.0072381
12:40:52|0.0072381
12:40:53|0.0072381
12:40:54|0.0072381
12:40:56|0.0072381
12:40:56|0.0072381
12:40:57|0.007243
12:40:58|0.007243
12:40:59|0.007243
12:41:00|0.007243
12:41:01|0.007243
12:41:02|0.007243
12:41:03|0.007243
12:41:04|0.0072542
12:41:05|0.0072542
12:41:07|0.0072542
12:41:08|0.0072542
12:41:09|0.0072542
12:41:11|0.0072542
12:41:11|0.0072542
12:41:12|0.0072542
12:41:14|0.0072542
12:41:14|0.0072542
12:41:16|0.0072542
12:41:16|0.0072482
12:41:17|0.0072482
12:41:19|0.0072482
12:41:19|0.0072482
12:41:21|0.0072482
12:41:22|0.0072482
12:41:24|0.0072482
12:41:24|0.0072482
12:41:26|0.0072482
12:41:26|0.0072482
12:41:28|0.0072482
12:41:29|0.0072482
12:41:30|0.0072482
12:41:30|0.0072517
12:41:32|0.0072517
12:41:33|0.0072517
12:41:34|0.0072517
12:41:35|0.0072517
12:41:36|0.0072517
12:41:37|0.0072517
12:41:38|0.0072517
12:41:39|0.0072517
12:41:40|0.0072517
12:41:41|0.0072517
12:41:42|0.0072517
12:41:43|0.0072517
12:41:44|0.0072517
12:41:45|0.0072517
12:41:46|0.0072517
12:41:47|0.0072517
12:41:48|0.0072517
12:41:49|0.0072517
12:41:50|0.0072517
12:41:51|0.0072517
12:41:52|0.0072517
12:41:53|0.0072517
12:41:54|0.0072517
12:41:56|0.0072517
12:41:57|0.0072517
12:41:57|0.0072517
12:41:58|0.0072517
12:41:59|0.0072474
12:42:01|0.0072474
12:42:01|0.0072474
12:42:02|0.0072474
12:42:04|0.0072474
12:42:05|0.0072474
12:42:07|0.0072474
12:42:08|0.0072474
12:42:09|0.0072474
12:42:11|0.0072474
12:42:12|0.0072474
12:42:12|0.0072474
12:42:14|0.0072474
12:42:14|0.0072474
12:42:16|0.0072474
12:42:17|0.0072448
12:42:18|0.007249
12:42:19|0.007249
12:42:20|0.007249
12:42:22|0.007249
12:42:22|0.007249
12:42:23|0.007249
12:42:24|0.007249
12:42:25|0.007249
12:42:26|0.007249
12:42:28|0.007249
12:42:29|0.007249
12:42:29|0.007249
12:42:31|0.007249
12:42:31|0.007249
12:42:33|0.007249
12:42:34|0.007249
12:42:35|0.007249
12:42:36|0.007249
12:42:37|0.007249
12:42:38|0.007249
12:42:39|0.007249
12:42:40|0.007249
12:42:42|0.007249
12:42:43|0.007249
12:42:44|0.007249
12:42:44|0.007249
12:42:46|0.0072511
12:42:47|0.0072511
12:42:48|0.0072511
12:42:50|0.0072511
12:42:50|0.0072511
12:42:51|0.0072511
12:42:52|0.0072511
12:42:53|0.007249
12:42:55|0.007249
12:42:56|0.007249
12:42:57|0.007249
12:42:58|0.007249
12:42:59|0.007249
12:43:00|0.0072446
12:43:01|0.0072446
12:43:02|0.0072446
12:43:03|0.0072446
12:43:04|0.0072446
12:43:05|0.0072446
12:43:06|0.0072446
12:43:07|0.0072446
12:43:08|0.0072461
12:43:09|0.0072461
12:43:10|0.0072461
12:43:11|0.0072461
12:43:12|0.0072461
12:43:13|0.0072461
12:43:14|0.0072461
12:43:15|0.0072461
12:43:16|0.0072461
12:43:17|0.0072461
12:43:18|0.0072461
12:43:19|0.0072461
12:43:20|0.0072461
12:43:22|0.0072461
12:43:22|0.0072461
12:43:23|0.0072461
12:43:25|0.0072461
12:43:26|0.0072461
12:43:27|0.0072461
12:43:27|0.0072461
12:43:29|0.0072461
12:43:29|0.0072461
12:43:30|0.0072461
12:43:32|0.0072461
12:43:32|0.0072401
12:43:34|0.0072401
12:43:36|0.0072401
12:43:37|0.0072401
12:43:38|0.0072401
12:43:39|0.0072401
12:43:40|0.0072401
12:43:41|0.0072462
12:43:42|0.0072462
12:43:43|0.0072462
12:43:45|0.0072462
12:43:46|0.0072462
12:43:47|0.0072462
12:43:48|0.0072462
12:43:50|0.0072462
12:43:50|0.0072462
12:43:51|0.0072462
12:43:52|0.0072462
12:43:53|0.0072462
12:43:54|0.0072462
12:43:55|0.0072462
12:43:56|0.0072462
12:43:57|0.0072462
12:43:58|0.0072462
12:43:59|0.0072462
12:44:01|0.0072462
12:44:03|0.0072462
12:44:03|0.0072462
12:44:05|0.0072462
12:44:06|0.0072462
12:44:07|0.0072462
12:44:08|0.0072462
12:44:09|0.0072462
12:44:10|0.0072462
12:44:11|0.0072462
12:44:12|0.0072462
12:44:13|0.0072462
12:44:14|0.0072557
12:44:15|0.0072557
12:44:16|0.0072557
12:44:16|0.0072557
12:44:18|0.0072557
12:44:18|0.0072557
12:44:20|0.0072557
12:44:21|0.0072699
12:44:22|0.0072741
12:44:22|0.0072741
12:44:25|0.0072741
12:44:26|0.0072741
12:44:27|0.0072741
12:44:28|0.0072741
12:44:29|0.0072741
12:44:30|0.0072741
12:44:31|0.0072741
12:44:32|0.0072741
12:44:33|0.0072741
12:44:34|0.0072741
12:44:35|0.0072741
12:44:36|0.0072741
12:44:37|0.0072741
12:44:39|0.0072741
12:44:39|0.0072741
12:44:41|0.0072741
12:44:42|0.0072741
12:44:43|0.0072741
12:44:44|0.0072741
12:44:46|0.0072866
12:44:46|0.0072866
12:44:47|0.0072866
12:44:48|0.0072866
12:44:49|0.0072866
12:44:50|0.0072866
12:44:51|0.0072866
12:44:53|0.0072866
12:44:54|0.0072866
12:44:55|0.0072866
12:44:56|0.0072866
12:44:56|0.0072866
12:44:58|0.0072866
12:44:58|0.0072866
12:45:00|0.0072866
12:45:01|0.0072866
12:45:03|0.0072866
12:45:03|0.0072866
12:45:04|0.0072913
12:45:06|0.0072913
12:45:07|0.0072913
12:45:08|0.0072913
12:45:09|0.0072913
12:45:10|0.0072928
12:45:11|0.0072928
12:45:12|0.0072928
12:45:13|0.0072964
12:45:15|0.0072964
12:45:15|0.007306
12:45:16|0.007306
12:45:17|0.007306
12:45:18|0.007306
12:45:19|0.007306
12:45:20|0.007306
12:45:21|0.007312
12:45:22|0.007312
12:45:24|0.007312
12:45:25|0.007312
12:45:26|0.007314
12:45:27|0.007314
12:45:28|0.007314
12:45:30|0.007314
12:45:31|0.007314
12:45:32|0.0073207
12:45:33|0.0073207
12:45:33|0.0073207
12:45:35|0.0073207
12:45:35|0.0073207
12:45:37|0.0073296
12:45:39|0.0073315
12:45:40|0.0073315
12:45:41|0.0073315
12:45:42|0.0073315
12:45:43|0.0073288
12:45:44|0.0073288
12:45:45|0.0073288
12:45:46|0.0073288
12:45:47|0.0073288
12:45:48|0.0073288
12:45:49|0.0073288
12:45:50|0.0073288
12:45:51|0.0073424
12:45:52|0.0073435
12:45:53|0.0073435
12:45:54|0.0073435
12:45:55|0.0073435
12:45:56|0.0073435
12:45:57|0.0073435
12:45:58|0.0073435
12:45:59|0.0073435
12:46:00|0.0073435
12:46:01|0.0073435
12:46:02|0.0073435
12:46:03|0.0073435
12:46:04|0.0073435
12:46:05|0.0073508
12:46:06|0.0073581
12:46:07|0.0073581
12:46:08|0.0073508
12:46:09|0.0073508
12:46:10|0.0073378
12:46:11|0.0073378
12:46:12|0.0073378
12:46:13|0.0073378
12:46:14|0.0073378
12:46:15|0.0073378
12:46:16|0.0073378
12:46:17|0.0073378
12:46:18|0.0073378
12:46:19|0.0073378
12:46:20|0.0073378
12:46:21|0.0073441
12:46:22|0.0073441
12:46:23|0.0073441
12:46:25|0.0073441
12:46:26|0.0073514
12:46:27|0.0073514
12:46:28|0.0073514
12:46:29|0.0073514
12:46:30|0.0073514
12:46:31|0.0073514
12:46:32|0.0073514
12:46:33|0.0073514
12:46:34|0.0073514
12:46:35|0.0073514
12:46:36|0.0073514
12:46:37|0.0073514
12:46:38|0.0073514
12:46:40|0.0073514
12:46:40|0.0073514
12:46:42|0.0073514
12:46:43|0.0073514
12:46:44|0.0073514
12:46:44|0.0073437
12:46:45|0.0073437
12:46:47|0.0073437
12:46:47|0.0073437
12:46:49|0.0073437
12:46:49|0.0073437
12:46:51|0.0073437
12:46:52|0.0073437
12:46:53|0.0073308
12:46:54|0.0073308
12:46:55|0.0073308
12:46:56|0.0073308
12:46:57|0.0073308
12:46:59|0.0073308
12:46:59|0.0073308
12:47:01|0.0073308
12:47:01|0.0073308
12:47:03|0.0073305
12:47:04|0.0073279
12:47:05|0.0073279
12:47:06|0.0073279
12:47:07|0.0073279
12:47:08|0.0073279
12:47:09|0.0073279
12:47:10|0.0073279
12:47:12|0.0073279
12:47:12|0.0073279
12:47:14|0.0073279
12:47:15|0.0073279
12:47:15|0.0073279
12:47:17|0.0073279
12:47:17|0.0073279
12:47:19|0.0073279
12:47:19|0.0073279
12:47:20|0.0073279
12:47:21|0.0073279
12:47:23|0.0073279
12:47:24|0.0073279
12:47:26|0.0073279
12:47:27|0.0073279
12:47:28|0.0073279
12:47:29|0.0073279
12:47:30|0.0073279
12:47:31|0.0073279
12:47:32|0.0073287
12:47:33|0.0073287
12:47:34|0.0073287
12:47:35|0.0073287
12:47:36|0.0073287
12:47:37|0.0073287
12:47:39|0.0073287
12:47:40|0.0073287
12:47:41|0.0073287
12:47:42|0.0073287
12:47:43|0.0073287
12:47:43|0.0073287
12:47:44|0.0073287
12:47:46|0.0073287
12:47:47|0.0073287
12:47:48|0.0073287
12:47:49|0.0073287
12:47:49|0.0073287
12:47:50|0.0073287
12:47:52|0.0073175
12:47:53|0.0073175
12:47:54|0.0073175
12:47:55|0.0073175
12:47:56|0.0073175
12:47:57|0.0073146
12:47:58|0.0073104
12:47:59|0.0073104
12:48:00|0.0073104
12:48:01|0.0073104
12:48:02|0.0073104
12:48:03|0.0073104
12:48:04|0.0073104
12:48:05|0.0073104
12:48:06|0.0073104
12:48:07|0.0073104
12:48:08|0.0073104
12:48:09|0.0073104
12:48:10|0.0073104
12:48:11|0.0073087
12:48:12|0.0073087
12:48:13|0.0073087
12:48:15|0.0073087
12:48:16|0.0073087
12:48:16|0.0073087
12:48:18|0.0073087
12:48:18|0.0072978
12:48:20|0.0072978
12:48:21|0.0072978
12:48:22|0.0072895
12:48:23|0.0072895
12:48:24|0.0072895
12:48:24|0.0072895
12:48:26|0.0072895
12:48:27|0.0072895
12:48:28|0.0072825
12:48:28|0.0072825
12:48:29|0.0072825
12:48:31|0.0072825
12:48:31|0.0072825
12:48:33|0.0072952
12:48:34|0.0072952
12:48:36|0.0072952
12:48:37|0.0072952
12:48:37|0.0072952
12:48:39|0.0072952
12:48:41|0.0072952
12:48:41|0.0072952
12:48:42|0.0072952
12:48:43|0.0072906
12:48:44|0.0072906
12:48:45|0.0072906
12:48:46|0.007292
12:48:47|0.007292
12:48:48|0.007292
12:48:49|0.007292
12:48:51|0.007292
12:48:51|0.007292
12:48:53|0.007292
12:48:54|0.007292
12:48:55|0.007292
12:48:56|0.007292
12:48:57|0.0073079
12:48:58|0.0073079
12:48:59|0.0073079
12:49:00|0.0073079
12:49:02|0.0073079
12:49:02|0.0073079
12:49:03|0.0073079
12:49:05|0.0073079
12:49:06|0.0073079
12:49:07|0.0073079
12:49:08|0.0073079
12:49:09|0.0073079
12:49:09|0.0073079
12:49:11|0.0073079
12:49:11|0.0073079
12:49:13|0.0073079
12:49:13|0.007305
12:49:14|0.0073082
12:49:16|0.0073082
12:49:16|0.0073082
12:49:18|0.0073082
12:49:19|0.0073082
12:49:20|0.0073082
12:49:21|0.0073082
12:49:22|0.0073082
12:49:23|0.0073082
12:49:24|0.0073082
12:49:25|0.0073082
12:49:26|0.0073082
12:49:27|0.0073082
12:49:29|0.0073082
12:49:30|0.0073082
12:49:31|0.0073082
12:49:32|0.0073082
12:49:33|0.0073082
12:49:33|0.0073082
12:49:35|0.0073082
12:49:36|0.0073082
12:49:36|0.0073082
12:49:38|0.0073082
12:49:39|0.0073082
12:49:40|0.0073082
12:49:41|0.0073082
12:49:41|0.0073082
12:49:42|0.0073082
12:49:45|0.0073082
12:49:45|0.0073082
12:49:46|0.0073082
12:49:47|0.0073082
12:49:48|0.0073082
12:49:49|0.0073082
12:49:51|0.0073082
12:49:51|0.0073082
12:49:52|0.0073082
12:49:53|0.0073082
12:49:54|0.0073082
12:49:55|0.0073082
12:49:56|0.0073082
12:49:57|0.0073082
12:49:58|0.0073082
12:49:59|0.0073082
12:50:00|0.0073082
12:50:01|0.0073082
12:50:02|0.0072992
12:50:03|0.0072992
12:50:04|0.0072992
12:50:05|0.0072992
12:50:06|0.0072992
12:50:07|0.0072992
12:50:08|0.0072992
12:50:09|0.0072992
12:50:10|0.0072992
12:50:11|0.0072992
12:50:12|0.0072992
12:50:13|0.0072992
12:50:14|0.0072992
12:50:15|0.0072992
12:50:17|0.0072992
12:50:18|0.0072992
12:50:19|0.0072992
12:50:20|0.0072992
12:50:21|0.0072992
12:50:22|0.0072992
12:50:23|0.0072992
12:50:24|0.0072992
12:50:25|0.0072992
12:50:26|0.0072992
12:50:27|0.0072992
12:50:28|0.0072992
12:50:30|0.0072992
12:50:31|0.0072992
12:50:32|0.0072992
12:50:33|0.0072992
12:50:34|0.0072992
12:50:35|0.0072992
12:50:36|0.0072992
12:50:37|0.0072992
12:50:38|0.0072992
12:50:39|0.0072992
12:50:40|0.0072992
12:50:42|0.0072992
12:50:42|0.0072992
12:50:43|0.0072992
12:50:45|0.0072992
12:50:45|0.0072992
12:50:47|0.0072992
12:50:48|0.0072992
12:50:50|0.0072992
12:50:51|0.0072992
12:50:52|0.0072992
12:50:53|0.0072992
12:50:53|0.0072992
12:50:54|0.0072992
12:50:55|0.0072992
12:50:57|0.0072992
12:50:58|0.0072992
12:50:59|0.0072992
12:51:00|0.0072992
12:51:01|0.0072992
12:51:02|0.0072992
12:51:03|0.0072992
12:51:04|0.0072992
12:51:05|0.0072929
12:51:06|0.0072929
12:51:07|0.0072929
12:51:08|0.0072929
12:51:09|0.0072929
12:51:10|0.0072929
12:51:11|0.0072929
12:51:12|0.0072929
12:51:13|0.0072929
12:51:14|0.0072929
12:51:15|0.0072929
12:51:17|0.0072929
12:51:18|0.0072929
12:51:18|0.0072929
12:51:19|0.0072929
12:51:21|0.0072929
12:51:22|0.0072929
12:51:22|0.0072929
12:51:23|0.0072929
12:51:25|0.0072929
12:51:26|0.007282
12:51:26|0.007282
12:51:28|0.007282
12:51:29|0.007282
12:51:30|0.007282
12:51:31|0.007282
12:51:32|0.007282
12:51:33|0.0072783
12:51:35|0.0072542
12:51:36|0.0072542
12:51:36|0.0072542
12:51:38|0.0072542
12:51:39|0.0072542
12:51:40|0.0072542
12:51:41|0.0072644
12:51:42|0.007271
12:51:44|0.007271
12:51:44|0.007271
12:51:46|0.007271
12:51:47|0.007271
12:51:48|0.007271
12:51:49|0.007271
12:51:50|0.007271
12:51:51|0.007271
12:51:52|0.0072542
12:51:53|0.0072542
12:51:54|0.0072542
12:51:56|0.0072542
12:51:56|0.0072542
12:51:57|0.0072542
12:51:59|0.0072542
12:52:00|0.0072542
12:52:01|0.0072542
12:52:03|0.0072542
12:52:03|0.0072542
12:52:05|0.0072585
12:52:05|0.0072585
12:52:07|0.0072585
12:52:09|0.0072585
12:52:09|0.0072585
12:52:10|0.0072585
12:52:11|0.0072593
12:52:12|0.0072593
12:52:13|0.0072593
12:52:14|0.0072593
12:52:15|0.0072593
12:52:16|0.0072593
12:52:17|0.0072593
12:52:19|0.007252
12:52:20|0.007252
12:52:21|0.007252
12:52:22|0.0072391
12:52:22|0.0072417
12:52:24|0.0072417
12:52:24|0.0072417
12:52:26|0.0072417
12:52:27|0.0072417
12:52:28|0.0072372
12:52:30|0.0072372
12:52:30|0.0072372
12:52:31|0.0072372
12:52:32|0.0072372
12:52:33|0.007248
12:52:34|0.007248
12:52:35|0.007248
12:52:36|0.007248
12:52:37|0.007248
12:52:38|0.007248
12:52:39|0.007248
12:52:41|0.007248
12:52:41|0.007248
12:52:43|0.007248
12:52:43|0.007248
12:52:44|0.007248
12:52:46|0.007248
12:52:46|0.007248
12:52:47|0.007244
12:52:49|0.007244
12:52:50|0.007244
12:52:51|0.007244
12:52:52|0.007244
12:52:54|0.007244
12:52:54|0.007244
12:52:55|0.007244
12:52:57|0.007244
12:52:58|0.007244
12:52:59|0.007244
12:53:00|0.007244
12:53:01|0.007244
12:53:02|0.007244
12:53:03|0.007244
12:53:04|0.007244
12:53:05|0.007244
12:53:07|0.007244
12:53:08|0.007244
12:53:09|0.007244
12:53:10|0.007244
12:53:11|0.007244
12:53:12|0.0072572
12:53:13|0.0072572
12:53:14|0.0072572
12:53:15|0.0072572
12:53:16|0.0072572
12:53:17|0.0072572
12:53:18|0.0072572
12:53:19|0.0072572
12:53:20|0.0072572
12:53:21|0.0072572
12:53:22|0.0072572
12:53:23|0.007267
12:53:24|0.007267
12:53:25|0.007267
12:53:26|0.007267
12:53:27|0.007267
12:53:28|0.007267
12:53:29|0.007267
12:53:31|0.0072823
12:53:32|0.007281
12:53:34|0.007281
12:53:34|0.007281
12:53:35|0.007281
12:53:37|0.007281
12:53:38|0.007281
12:53:39|0.007281
12:53:40|0.007281
12:53:41|0.007281
12:53:42|0.007281
12:53:43|0.007281
12:53:45|0.007281
12:53:45|0.007281
12:53:47|0.007281
12:53:48|0.007281
12:53:49|0.007281
12:53:50|0.007281
12:53:51|0.007281
12:53:52|0.007281
12:53:54|0.007281
12:53:54|0.007281
12:53:56|0.007281
12:53:57|0.007281
12:53:58|0.007281
12:53:59|0.007281
12:54:00|0.007281
12:54:01|0.0072792
12:54:02|0.0072792
12:54:03|0.0072792
12:54:04|0.0072792
12:54:05|0.0072792
12:54:06|0.0072792
12:54:07|0.0072792
12:54:08|0.0072792
12:54:10|0.0072792
12:54:10|0.0072792
12:54:11|0.0072792
12:54:13|0.0072576
12:54:14|0.0072408
12:54:15|0.0072408
12:54:16|0.0072408
12:54:17|0.0072408
12:54:18|0.0072408
12:54:19|0.0072408
12:54:20|0.0072408
12:54:21|0.0072408
12:54:22|0.0072408
12:54:23|0.0072408
12:54:24|0.0072408
12:54:25|0.0072408
12:54:26|0.0072408
12:54:27|0.0072408
12:54:28|0.0072408
12:54:29|0.0072408
12:54:30|0.0072408
12:54:31|0.0072408
12:54:33|0.0072408
12:54:33|0.0072408
12:54:35|0.0072408
12:54:36|0.0072408
12:54:37|0.0072542
12:54:38|0.0072542
12:54:39|0.0072542
12:54:41|0.0072527
12:54:41|0.0072527
12:54:43|0.0072527
12:54:44|0.0072527
12:54:45|0.0072527
12:54:47|0.0072527
12:54:47|0.0072362
12:54:48|0.0072362
12:54:49|0.0072362
12:54:51|0.0072362
12:54:51|0.0072362
12:54:52|0.0072362
12:54:54|0.0072362
12:54:55|0.0072362
12:54:56|0.0072362
12:54:57|0.0072362
12:54:57|0.007231
12:54:59|0.007231
12:55:00|0.007231
12:55:01|0.007231
12:55:02|0.007231
12:55:03|0.0072321
12:55:04|0.0072321
12:55:05|0.0072321
12:55:06|0.0072321
12:55:08|0.0072321
12:55:08|0.0072321
12:55:09|0.0072321
12:55:10|0.0072321
12:55:11|0.0072321
12:55:12|0.0072321
12:55:13|0.0072321
12:55:14|0.0072321
12:55:15|0.0072321
12:55:16|0.0072321
12:55:17|0.0072321
12:55:18|0.0072321
12:55:19|0.0072418
12:55:20|0.0072418
12:55:21|0.0072418
12:55:22|0.0072418
12:55:23|0.0072418
12:55:24|0.0072379
12:55:25|0.0072379
12:55:27|0.0072379
12:55:28|0.0072379
12:55:29|0.0072379
12:55:30|0.0072379
12:55:31|0.0072379
12:55:32|0.0072379
12:55:32|0.0072379
12:55:33|0.0072379
12:55:35|0.0072379
12:55:36|0.0072379
12:55:37|0.0072317
12:55:38|0.0072317
12:55:39|0.0072317
12:55:41|0.0072317
12:55:42|0.0072445
12:55:43|0.0072445
12:55:44|0.0072445
12:55:45|0.0072445
12:55:47|0.0072445
12:55:47|0.0072445
12:55:48|0.0072445
12:55:49|0.0072445
12:55:50|0.0072445
12:55:52|0.0072445
12:55:53|0.0072445
12:55:53|0.0072445
12:55:55|0.0072445
12:55:56|0.0072445
12:55:57|0.0072445
12:55:58|0.007247
12:55:59|0.007247
12:55:59|0.007247
12:56:02|0.007247
12:56:02|0.007247
12:56:03|0.007247
12:56:04|0.007247
12:56:05|0.007247
12:56:06|0.007247
12:56:07|0.007247
12:56:08|0.007247
12:56:10|0.007247
12:56:12|0.007247
12:56:12|0.007247
12:56:13|0.007247
12:56:14|0.007247
12:56:15|0.007247
12:56:16|0.007247
12:56:17|0.007247
12:56:19|0.007247
12:56:19|0.007247
12:56:20|0.007247
12:56:21|0.007247
12:56:22|0.007247
12:56:24|0.007247
12:56:25|0.007247
12:56:26|0.007247
12:56:27|0.007247
12:56:27|0.007247
12:56:28|0.007247
12:56:29|0.007247
12:56:31|0.007247
12:56:32|0.007247
12:56:33|0.007247
12:56:35|0.007247
12:56:35|0.007247
12:56:37|0.007247
12:56:38|0.007247
12:56:39|0.007247
12:56:40|0.0072546
12:56:41|0.0072546
12:56:42|0.0072546
12:56:43|0.0072546
12:56:44|0.0072546
12:56:45|0.0072546
12:56:46|0.0072546
12:56:47|0.0072729
12:56:48|0.0072729
12:56:49|0.0072719
12:56:50|0.0072719
12:56:51|0.0072719
12:56:52|0.0072719
12:56:54|0.0072719
12:56:55|0.0072713
12:56:56|0.0072713
12:56:57|0.0072713
12:56:58|0.0072713
12:57:00|0.0072713
12:57:01|0.0072713
12:57:01|0.0072713
12:57:02|0.0072698
12:57:03|0.0072698
12:57:04|0.0072698
12:57:06|0.0072698
12:57:06|0.0072698
12:57:07|0.0072698
12:57:08|0.0072698
12:57:09|0.0072698
12:57:10|0.0072698
12:57:11|0.0072698
12:57:12|0.0072698
12:57:13|0.0072698
12:57:14|0.0072698
12:57:16|0.0072698
12:57:17|0.0072698
12:57:19|0.0072698
12:57:19|0.0072698
12:57:20|0.0072698
12:57:22|0.0072698
12:57:22|0.0072698
12:57:23|0.0072698
12:57:24|0.0072698
12:57:25|0.0072698
12:57:26|0.0072698
12:57:28|0.0072698
12:57:28|0.0072698
12:57:30|0.0072698
12:57:30|0.0072786
12:57:31|0.0072786
12:57:32|0.0072668
12:57:33|0.0072668
12:57:35|0.0072859
12:57:36|0.0072859
12:57:37|0.0072859
12:57:39|0.0072859
12:57:40|0.0072859
12:57:41|0.0072859
12:57:42|0.0072859
12:57:44|0.0072748
12:57:46|0.0072748
12:57:46|0.0072748
12:57:47|0.0072748
12:57:48|0.0072748
12:57:50|0.0072815
12:57:51|0.0072815
12:57:52|0.0072815
12:57:53|0.0072815
12:57:54|0.0072815
12:57:55|0.0072815
12:57:56|0.0072815
12:57:58|0.0072815
12:57:58|0.0072906
12:57:59|0.0072906
12:58:00|0.0072906
12:58:01|0.0072906
12:58:02|0.0072928
12:58:03|0.0072928
12:58:04|0.0072964
12:58:06|0.007306
12:58:07|0.007306
12:58:08|0.007306
12:58:09|0.007306
12:58:10|0.0073091
12:58:11|0.0073114
12:58:12|0.0073446
12:58:13|0.0073446
12:58:14|0.0073446
12:58:16|0.0073312
12:58:16|0.0073312
12:58:17|0.0073312
12:58:18|0.0073312
12:58:19|0.0073312
12:58:20|0.0073312
12:58:21|0.0073312
12:58:22|0.0073312
12:58:23|0.0073312
12:58:24|0.0073312
12:58:25|0.0073312
12:58:26|0.0073312
12:58:27|0.0073312
12:58:28|0.0073312
12:58:29|0.0073312
12:58:30|0.0073312
12:58:31|0.0073367
12:58:32|0.0073367
12:58:33|0.0073367
12:58:34|0.0073367
12:58:35|0.0073367
12:58:37|0.0073367
12:58:37|0.0073367
12:58:38|0.0073367
12:58:39|0.0073367
12:58:42|0.0073434
12:58:42|0.0073434
12:58:44|0.0073434
12:58:44|0.0073434
12:58:46|0.0073447
12:58:46|0.0073447
12:58:48|0.0073447
12:58:50|0.0073376
12:58:50|0.0073376
12:58:51|0.0073376
12:58:52|0.0073376
12:58:53|0.0073376
12:58:54|0.00735
12:58:55|0.00735
12:58:56|0.00735
12:58:57|0.00735
12:58:58|0.0073577
12:58:59|0.0073577
12:59:00|0.0073577
12:59:01|0.0073574
12:59:02|0.0073574
12:59:03|0.0073574
12:59:04|0.0073623
12:59:05|0.0073623
12:59:06|0.0073623
12:59:08|0.0073623
12:59:09|0.0073623
12:59:10|0.0073623
12:59:10|0.0073623
12:59:12|0.0073463
12:59:12|0.0073463
12:59:14|0.0073463
12:59:15|0.0073382
12:59:16|0.0073357
12:59:17|0.0073261
12:59:18|0.0073261
12:59:19|0.0073261
12:59:20|0.0073261
12:59:21|0.0073261
12:59:22|0.0073261
12:59:23|0.0073261
12:59:24|0.0073261
12:59:25|0.0073261
12:59:26|0.0073261
12:59:27|0.0073261
12:59:28|0.0072462
12:59:29|0.0072806
12:59:30|0.0072806
12:59:31|0.007292
12:59:32|0.0072788
12:59:33|0.0072682
12:59:34|0.0072682
12:59:35|0.0072682
12:59:37|0.0072829
12:59:38|0.0072874
12:59:39|0.0072874
12:59:40|0.0072874
12:59:40|0.0072874
12:59:41|0.0072874
12:59:43|0.0072896
12:59:43|0.0072896
12:59:44|0.0072896
12:59:45|0.0072896
12:59:46|0.0072896
12:59:48|0.0072896
12:59:48|0.0072896
12:59:50|0.0072229
12:59:51|0.007242
12:59:52|0.0072231
12:59:53|0.0072443
12:59:55|0.007238
12:59:56|0.007238
12:59:56|0.007238
12:59:58|0.007238
12:59:59|0.0072442
13:00:01|0.0072442
13:00:02|0.0072442
13:00:03|0.0072442
13:00:04|0.0072442
13:00:06|0.0072442
13:00:07|0.0072477
13:00:08|0.0072477
13:00:09|0.0072477
13:00:11|0.0072541
13:00:12|0.0072541
13:00:13|0.0072541
13:00:14|0.0072541
13:00:15|0.0072541
13:00:16|0.0072541
13:00:17|0.0072609
13:00:17|0.0072609
13:00:18|0.0072609
13:00:20|0.0072609
13:00:20|0.0072609
13:00:22|0.0072137
13:00:23|0.0072063
13:00:25|0.0072059
13:00:26|0.0072059
13:00:26|0.0072059
13:00:28|0.0072059
13:00:29|0.007188
13:00:30|0.007188
13:00:31|0.007188
13:00:32|0.007188
13:00:33|0.007188
13:00:34|0.007188
13:00:35|0.0071926
13:00:36|0.0071926
13:00:38|0.0071926
13:00:38|0.0072046
13:00:39|0.0072046
13:00:40|0.0072046
13:00:42|0.0072046
13:00:43|0.0072046
13:00:43|0.0072046
13:00:46|0.0072046
13:00:46|0.0072046
13:00:47|0.0072046
13:00:48|0.0072046
13:00:49|0.0072046
13:00:50|0.0072046
13:00:51|0.0072046
13:00:52|0.0072046
13:00:54|0.0072102
13:00:55|0.0072102
13:00:57|0.0072102
13:00:57|0.0072102
13:00:58|0.0072102
13:00:59|0.0072102
13:01:00|0.0072102
13:01:01|0.0072102
13:01:02|0.0072102
13:01:03|0.0072102
13:01:04|0.0072102
13:01:05|0.0072102
13:01:06|0.0072102
13:01:07|0.0072102
13:01:09|0.0072102
13:01:10|0.0072102
13:01:11|0.0072102
13:01:12|0.0071897
13:01:13|0.0071887
13:01:14|0.0071887
13:01:15|0.0071887
13:01:16|0.0071879
13:01:17|0.0071879
13:01:18|0.0071879
13:01:19|0.0071879
13:01:20|0.0071879
13:01:21|0.0071879
13:01:21|0.0071879
13:01:23|0.0071879
13:01:24|0.0072078
13:01:25|0.0072057
13:01:26|0.0072057
13:01:27|0.0072057
13:01:28|0.0072057
13:01:29|0.0071929
13:01:30|0.0071929
13:01:31|0.0071929
13:01:32|0.0072066
13:01:33|0.0072066
13:01:34|0.0072066
13:01:35|0.0072066
13:01:36|0.0072066
13:01:37|0.0072066
13:01:39|0.0072066
13:01:39|0.0072066
13:01:40|0.0072066
13:01:41|0.0072066
13:01:42|0.007212
13:01:44|0.007212
13:01:45|0.007212
13:01:46|0.007212
13:01:47|0.007212
13:01:48|0.007212
13:01:49|0.007212
13:01:50|0.007212
13:01:51|0.007212
13:01:52|0.007212
13:01:53|0.007212
13:01:54|0.007212
13:01:55|0.007212
13:01:56|0.007212
13:01:57|0.007212
13:01:58|0.007212
13:01:59|0.007212
13:02:00|0.007212
13:02:01|0.0072009
13:02:02|0.0072009
13:02:03|0.0072009
13:02:04|0.0072009
13:02:05|0.0072009
13:02:06|0.0072009
13:02:07|0.0072009
13:02:08|0.0072009
13:02:09|0.0072009
13:02:10|0.0072009
13:02:11|0.0072009
13:02:13|0.0072009
13:02:14|0.0072009
13:02:15|0.0072009
13:02:15|0.0071942
13:02:17|0.0071942
13:02:17|0.0071942
13:02:18|0.0071942
13:02:20|0.0071942
13:02:20|0.0071942
13:02:21|0.0071942
13:02:22|0.0071942
13:02:24|0.0071942
13:02:25|0.0071942
13:02:25|0.0071942
13:02:27|0.00719
13:02:28|0.00719
13:02:29|0.00719
13:02:31|0.00719
13:02:32|0.00719
13:02:33|0.0071875
13:02:34|0.0071875
13:02:35|0.0071875
13:02:35|0.0071999
13:02:36|0.0071999
13:02:38|0.0071999
13:02:39|0.0071999
13:02:40|0.0071886
13:02:41|0.0071886
13:02:42|0.0071886
13:02:43|0.0071886
13:02:45|0.0071886
13:02:46|0.0071886
13:02:47|0.0071859
13:02:48|0.0071859
13:02:49|0.0071859
13:02:50|0.0071859
13:02:51|0.0071859
13:02:52|0.0071859
13:02:54|0.0071857
13:02:55|0.0072011
13:02:56|0.0072004
13:02:57|0.0072004
13:02:59|0.0072004
13:03:00|0.0072104
13:03:01|0.0072104
13:03:02|0.0072104
13:03:03|0.0071837
13:03:05|0.0071837
13:03:05|0.0071837
13:03:07|0.0071837
13:03:08|0.0071837
13:03:09|0.0071837
13:03:10|0.0071837
13:03:11|0.0071837
13:03:12|0.0072066
13:03:13|0.0072066
13:03:14|0.0072066
13:03:15|0.0072066
13:03:16|0.0072066
13:03:17|0.0072066
13:03:18|0.0072066
13:03:19|0.0072066
13:03:20|0.0072171
13:03:21|0.0072017
13:03:22|0.0072017
13:03:23|0.0072017
13:03:24|0.0072017
13:03:25|0.0072017
13:03:26|0.0072017
13:03:27|0.0072017
13:03:28|0.007209
13:03:29|0.007209
13:03:30|0.007209
13:03:31|0.007209
13:03:32|0.007209
13:03:34|0.007209
13:03:35|0.007209
13:03:35|0.007209
13:03:37|0.007209
13:03:38|0.007209
13:03:38|0.007209
13:03:40|0.007209
13:03:42|0.0072012
13:03:42|0.0072012
13:03:44|0.0072012
13:03:44|0.0072012
13:03:46|0.0072012
13:03:47|0.0072012
13:03:49|0.0072012
13:03:49|0.0072012
13:03:50|0.0072012
13:03:52|0.0072012
13:03:52|0.0072012
13:03:54|0.0072012
13:03:55|0.0072012
13:03:57|0.0072012
13:03:58|0.0072133
13:03:58|0.0072133
13:04:00|0.0072133
13:04:01|0.0072145
13:04:02|0.0072145
13:04:03|0.0072145
13:04:04|0.0072145
13:04:05|0.0072145
13:04:06|0.0072145
13:04:07|0.0072203
13:04:09|0.0072186
13:04:09|0.0072186
13:04:10|0.0072186
13:04:12|0.0072186
13:04:13|0.0072186
13:04:14|0.0072186
13:04:15|0.0072186
13:04:16|0.0072186
13:04:17|0.0072186
13:04:18|0.0072186
13:04:19|0.0072186
13:04:20|0.0072186
13:04:21|0.0072186
13:04:22|0.0072186
13:04:23|0.0072175
13:04:24|0.0072175
13:04:25|0.0072175
13:04:26|0.0072175
13:04:27|0.0072175
13:04:28|0.0072175
13:04:29|0.0072175
13:04:30|0.0072175
13:04:31|0.0072175
13:04:33|0.0072175
13:04:33|0.0072175
13:04:35|0.0072175
13:04:35|0.0072175
13:04:36|0.0072175
13:04:37|0.0072175
13:04:39|0.0072175
13:04:39|0.0072175
13:04:41|0.0072175
13:04:42|0.0072175
13:04:43|0.0072175
13:04:44|0.0072175
13:04:46|0.0072175
13:04:47|0.0072124
13:04:48|0.0072124
13:04:49|0.0072124
13:04:50|0.0071966
13:04:51|0.0071966
13:04:52|0.0071966
13:04:52|0.0071966
13:04:53|0.0071966
13:04:55|0.0071966
13:04:56|0.0071966
13:04:57|0.0072193
13:04:59|0.0072025
13:05:00|0.0072025
13:05:01|0.0072025
13:05:02|0.0072025
13:05:04|0.0072025
13:05:05|0.0072108
13:05:06|0.0072108
13:05:07|0.0072108
13:05:08|0.0072118
13:05:10|0.0072118
13:05:11|0.0072118
13:05:12|0.0072118
13:05:13|0.0072258
13:05:14|0.0072258
13:05:15|0.0072258
13:05:16|0.0072258
13:05:17|0.0072258
13:05:18|0.0072258
13:05:19|0.0072258
13:05:20|0.0072147
13:05:21|0.0072147
13:05:21|0.0072147
13:05:23|0.0072147
13:05:23|0.0072147
13:05:25|0.0072147
13:05:26|0.0072147
13:05:27|0.0072147
13:05:28|0.0072147
13:05:29|0.0072147
13:05:30|0.0072147
13:05:31|0.0072147
13:05:31|0.0072147
13:05:33|0.0072147
13:05:34|0.0072147
13:05:35|0.0072147
13:05:36|0.0072147
13:05:37|0.0072147
13:05:37|0.0072147
13:05:39|0.0072147
13:05:40|0.007208
13:05:41|0.007208
13:05:43|0.0072054
13:05:43|0.0072054
13:05:44|0.0072054
13:05:45|0.0072054
13:05:46|0.0072054
13:05:47|0.0072054
13:05:48|0.0071744
13:05:49|0.0071744
13:05:51|0.0071679
13:05:52|0.0071679
13:05:53|0.0071679
13:05:54|0.0071679
13:05:55|0.0071679
13:05:56|0.0071679
13:05:57|0.0071679
13:05:59|0.0071679
13:06:00|0.0071679
13:06:01|0.0071679
13:06:02|0.007167
13:06:03|0.007167
13:06:04|0.007167
13:06:05|0.007167
13:06:06|0.007167
13:06:07|0.007167
13:06:08|0.007167
13:06:09|0.007167
13:06:11|0.007167
13:06:12|0.007167
13:06:13|0.007167
13:06:14|0.007167
13:06:14|0.007167
13:06:16|0.007167
13:06:17|0.007167
13:06:18|0.007167
13:06:18|0.007167
13:06:20|0.007167
13:06:22|0.007167
13:06:22|0.007167
13:06:23|0.007167
13:06:24|0.007167
13:06:25|0.007167
13:06:26|0.007167
13:06:27|0.007167
13:06:28|0.007167
13:06:29|0.007167
13:06:30|0.007167
13:06:31|0.007167
13:06:32|0.007167
13:06:34|0.007167
13:06:34|0.007167
13:06:36|0.007167
13:06:37|0.007167
13:06:38|0.007167
13:06:39|0.007167
13:06:40|0.007167
13:06:40|0.007167
13:06:42|0.007167
13:06:43|0.007167
13:06:44|0.007167
13:06:45|0.007167
13:06:47|0.007167
13:06:48|0.007167
13:06:49|0.007167
13:06:50|0.007167
13:06:51|0.007167
13:06:52|0.007167
13:06:53|0.007167
13:06:55|0.007167
13:06:55|0.007167
13:06:57|0.0071607
13:06:58|0.0071607
13:07:00|0.0071607
13:07:00|0.0071607
13:07:01|0.0071607
13:07:03|0.0071607
13:07:03|0.0071607
13:07:05|0.0071607
13:07:06|0.0071607
13:07:07|0.0071607
13:07:08|0.0071607
13:07:09|0.0071668
13:07:10|0.0071668
13:07:10|0.0071668
13:07:12|0.0071668
13:07:13|0.0071668
13:07:14|0.0071668
13:07:15|0.0071668
13:07:16|0.0071668
13:07:17|0.0071668
13:07:18|0.0071668
13:07:19|0.0071668
13:07:20|0.0071668
13:07:21|0.0071728
13:07:22|0.0071728
13:07:23|0.0071728
13:07:24|0.0071728
13:07:25|0.0071728
13:07:26|0.0071728
13:07:27|0.0071758
13:07:28|0.0071758
13:07:29|0.0071758
13:07:30|0.0071758
13:07:31|0.0071758
13:07:32|0.0071758
13:07:33|0.007173
13:07:34|0.007173
13:07:35|0.007173
13:07:36|0.007173
13:07:37|0.007173
13:07:38|0.007173
13:07:39|0.007173
13:07:40|0.007173
13:07:41|0.007173
13:07:42|0.007173
13:07:44|0.007173
13:07:45|0.007173
13:07:47|0.007173
13:07:48|0.007173
13:07:49|0.007173
13:07:49|0.007173
13:07:51|0.007173
13:07:52|0.007173
13:07:53|0.007173
13:07:54|0.007173
13:07:54|0.007173
13:07:57|0.007173
13:07:57|0.007173
13:07:58|0.007173
13:07:59|0.007173
13:08:00|0.007173
13:08:01|0.007173
13:08:02|0.007173
13:08:04|0.007173
13:08:05|0.007173
13:08:06|0.007173
13:08:08|0.007173
13:08:08|0.007173
13:08:09|0.007173
13:08:11|0.007173
13:08:12|0.007173
13:08:13|0.007173
13:08:14|0.007173
13:08:15|0.007173
13:08:16|0.007173
13:08:17|0.007173
13:08:18|0.007173
13:08:19|0.007173
13:08:20|0.007173
13:08:22|0.007173
13:08:22|0.007173
13:08:23|0.007173
13:08:24|0.007173
13:08:25|0.007173
13:08:26|0.007173
13:08:27|0.007173
13:08:29|0.007173
13:08:29|0.007173
13:08:31|0.007173
13:08:31|0.007173
13:08:32|0.007173
13:08:34|0.007173
13:08:34|0.007173
13:08:35|0.007173
13:08:36|0.007173
13:08:37|0.007173
13:08:38|0.007173
13:08:39|0.007173
13:08:40|0.007173
13:08:41|0.007173
13:08:42|0.007173
13:08:43|0.007173
13:08:45|0.007173
13:08:46|0.007173
13:08:47|0.007173
13:08:49|0.007173
13:08:49|0.007173
13:08:50|0.007173
13:08:51|0.007173
13:08:53|0.007173
13:08:53|0.007173
13:08:54|0.007173
13:08:56|0.007173
13:08:57|0.007173
13:08:58|0.007173
13:08:59|0.007173
13:09:01|0.007173
13:09:02|0.007173
13:09:03|0.007173
13:09:03|0.007173
13:09:05|0.007173
13:09:07|0.007173
13:09:08|0.007173
13:09:08|0.007173
13:09:10|0.007173
13:09:11|0.007173
13:09:12|0.007173
13:09:13|0.007173
13:09:14|0.007173
13:09:14|0.007173
13:09:16|0.007173
13:09:17|0.007173
13:09:18|0.007173
13:09:19|0.007173
13:09:20|0.007173
13:09:21|0.007173
13:09:22|0.007173
13:09:23|0.007173
13:09:24|0.007173
13:09:25|0.007168
13:09:26|0.007168
13:09:27|0.007168
13:09:28|0.007168
13:09:29|0.007168
13:09:30|0.007168
13:09:31|0.007168
13:09:32|0.007168
13:09:33|0.0071795
13:09:34|0.0071795
13:09:35|0.0071795
13:09:36|0.0071795
13:09:37|0.0071795
13:09:38|0.0071795
13:09:40|0.0071795
13:09:40|0.0071795
13:09:41|0.0071795
13:09:42|0.0071795
13:09:43|0.0071795
13:09:44|0.0071795
13:09:46|0.0071795
13:09:47|0.0071795
13:09:48|0.0071795
13:09:49|0.0071795
13:09:50|0.0071795
13:09:51|0.0071795
13:09:53|0.0071795
13:09:53|0.0071795
13:09:55|0.0071795
13:09:56|0.0071795
13:09:57|0.0071795
13:09:58|0.0071795
13:09:59|0.0071795
13:10:00|0.0071795
13:10:01|0.0071795
13:10:02|0.0071795
13:10:04|0.0071795
13:10:05|0.0071795
13:10:06|0.0071795
13:10:07|0.0071795
13:10:08|0.0071795
13:10:09|0.0071795
13:10:10|0.0071795
13:10:11|0.0071795
13:10:12|0.0071795
13:10:13|0.0071795
13:10:14|0.0071795
13:10:15|0.0071795
13:10:16|0.0071795
13:10:17|0.0071795
13:10:18|0.0071795
13:10:19|0.0071795
13:10:20|0.0071795
13:10:21|0.0071795
13:10:22|0.0071795
13:10:23|0.0071795
13:10:24|0.0071795
13:10:25|0.0071795
13:10:26|0.0071795
13:10:27|0.0071795
13:10:28|0.0071795
13:10:29|0.0071795
13:10:31|0.0071795
13:10:31|0.0071795
13:10:32|0.0071795
13:10:34|0.0071795
13:10:34|0.0071795
13:10:35|0.0071795
13:10:36|0.0071795
13:10:38|0.0071811
13:10:39|0.0071811
13:10:40|0.0071811
13:10:40|0.0071811
13:10:42|0.0071811
13:10:42|0.0071811
13:10:44|0.0071811
13:10:44|0.0071811
13:10:45|0.0071811
13:10:47|0.0071811
13:10:48|0.0071811
13:10:49|0.0071811
13:10:50|0.0071811
13:10:51|0.0071811
13:10:52|0.0071811
13:10:53|0.0071811
13:10:54|0.0071811
13:10:56|0.0071811
13:10:57|0.0071811
13:10:58|0.0071811
13:10:59|0.0071811
13:11:00|0.0071811
13:11:02|0.0071811
13:11:02|0.0071811
13:11:03|0.0071811
13:11:04|0.0071811
13:11:06|0.0071811
13:11:07|0.0071811
13:11:08|0.0071811
13:11:09|0.0071755
13:11:10|0.0071755
13:11:11|0.0071755
13:11:12|0.0071755
13:11:13|0.0071755
13:11:14|0.0071755
13:11:14|0.0071755
13:11:16|0.0071755
13:11:18|0.0071755
13:11:18|0.0071755
13:11:19|0.0071755
13:11:20|0.0071755
13:11:21|0.0071755
13:11:22|0.0071755
13:11:23|0.0071755
13:11:25|0.0071755
13:11:26|0.0071755
13:11:27|0.0071755
13:11:28|0.0071755
13:11:29|0.0071755
13:11:30|0.0071755
13:11:31|0.0071827
13:11:32|0.0071827
13:11:33|0.0071827
13:11:33|0.0071827
13:11:35|0.0071827
13:11:36|0.0071827
13:11:36|0.0071827
13:11:37|0.0071827
13:11:39|0.0071827
13:11:40|0.0071827
13:11:40|0.0071827
13:11:42|0.0071827
13:11:43|0.0071827
13:11:44|0.0071827
13:11:45|0.0071827
13:11:46|0.0071827
13:11:47|0.0071827
13:11:49|0.0071827
13:11:49|0.0071827
13:11:51|0.0071827
13:11:51|0.0071795
13:11:53|0.0071751
13:11:54|0.0071751
13:11:55|0.0071751
13:11:56|0.0071751
13:11:57|0.0071751
13:11:58|0.0071751
13:11:59|0.0071751
13:12:00|0.0071751
13:12:01|0.0071751
13:12:03|0.0071751
13:12:04|0.0071751
13:12:04|0.0071751
13:12:05|0.0071751
13:12:07|0.0071751
13:12:08|0.0071751
13:12:09|0.0071751
13:12:10|0.0071781
13:12:11|0.0071781
13:12:12|0.0071781
13:12:13|0.0071781
13:12:14|0.0071781
13:12:15|0.0071781
13:12:15|0.0071781
13:12:18|0.0071806
13:12:18|0.0071806
13:12:19|0.0071864
13:12:21|0.0071864
13:12:22|0.0071864
13:12:22|0.0071864
13:12:24|0.0071864
13:12:25|0.0071864
13:12:26|0.0071864
13:12:27|0.0071864
13:12:28|0.0071864
13:12:29|0.0071864
13:12:29|0.0071864
13:12:31|0.0071864
13:12:33|0.00715
13:12:33|0.00715
13:12:34|0.00715
13:12:35|0.00715
13:12:36|0.00715
13:12:37|0.00715
13:12:38|0.00715
13:12:39|0.00715
13:12:40|0.00715
13:12:41|0.00715
13:12:42|0.00715
13:12:43|0.0071622
13:12:44|0.0071622
13:12:45|0.0071622
13:12:46|0.0071622
13:12:47|0.0071622
13:12:48|0.0071521
13:12:50|0.007152
13:12:52|0.007152
13:12:52|0.007152
13:12:54|0.007152
13:12:56|0.007158
13:12:56|0.0071641
13:12:57|0.0071641
13:12:58|0.0071641
13:12:59|0.0071641
13:13:00|0.0071641
13:13:01|0.0071641
13:13:02|0.0071641
13:13:03|0.0071641
13:13:04|0.0071641
13:13:05|0.0071641
13:13:06|0.0071719
13:13:07|0.0071719
13:13:08|0.0071719
13:13:09|0.0071719
13:13:10|0.0071668
13:13:11|0.0071668
13:13:12|0.0071678
13:13:14|0.0071678
13:13:15|0.0071678
13:13:16|0.0071678
13:13:17|0.0071678
13:13:18|0.0071678
13:13:19|0.0071678
13:13:20|0.0071674
13:13:21|0.0071674
13:13:22|0.0071755
13:13:23|0.0071755
13:13:24|0.0071887
13:13:25|0.0071841
13:13:26|0.0071841
13:13:26|0.0071841
13:13:28|0.0071841
13:13:29|0.0071841
13:13:30|0.0071841
13:13:31|0.0071841
13:13:32|0.0071841
13:13:33|0.0071841
13:13:34|0.0071795
13:13:35|0.0071795
13:13:36|0.0071795
13:13:37|0.0071795
13:13:38|0.0071795
13:13:39|0.0071838
13:13:40|0.0071838
13:13:41|0.0071838
13:13:42|0.0071838
13:13:43|0.0071838
13:13:44|0.0071838
13:13:45|0.0071838
13:13:46|0.0071714
13:13:47|0.0071714
13:13:48|0.0071714
13:13:49|0.0071714
13:13:50|0.0071714
13:13:52|0.00718
13:13:53|0.0071702
13:13:55|0.0071702
13:13:56|0.0071702
13:13:56|0.0071702
13:13:57|0.0071702
13:13:59|0.0071702
13:14:00|0.0071702
13:14:01|0.0071702
13:14:02|0.0071702
13:14:03|0.0071702
13:14:04|0.0071702
13:14:06|0.0071702
13:14:07|0.0071702
13:14:07|0.0071702
13:14:09|0.0071702
13:14:10|0.0071702
13:14:11|0.0071702
13:14:12|0.0071702
13:14:13|0.0071672
13:14:14|0.0071672
13:14:15|0.0071672
13:14:16|0.0071672
13:14:17|0.0071672
13:14:18|0.0071672
13:14:19|0.0071672
13:14:20|0.0071672
13:14:21|0.0071672
13:14:22|0.0071672
13:14:23|0.0071672
13:14:24|0.0071672
13:14:25|0.0071672
13:14:26|0.0071672
13:14:27|0.0071672
13:14:28|0.0071672
13:14:29|0.0071672
13:14:30|0.0071672
13:14:31|0.0071672
13:14:32|0.0071672
13:14:33|0.0071672
13:14:34|0.0071672
13:14:35|0.0071792
13:14:36|0.0071808
13:14:37|0.0071808
13:14:38|0.0071808
13:14:39|0.0071808
13:14:40|0.0071808
13:14:41|0.0071808
13:14:42|0.0071808
13:14:43|0.0071808
13:14:44|0.0071808
13:14:45|0.0071808
13:14:46|0.0071808
13:14:47|0.0071808
13:14:48|0.0071808
13:14:49|0.0071808
13:14:50|0.0071808
13:14:52|0.0071808
13:14:53|0.0071808
13:14:54|0.0071808
13:14:56|0.0071808
13:14:57|0.0071808
13:14:58|0.0071808
13:14:59|0.0071808
13:15:00|0.0071808
13:15:01|0.0071808
13:15:02|0.007185
13:15:03|0.007185
13:15:04|0.007185
13:15:05|0.007185
13:15:07|0.007185
13:15:07|0.007185
13:15:09|0.007185
13:15:09|0.007185
13:15:10|0.007185
13:15:11|0.007185
13:15:13|0.007185
13:15:14|0.007185
13:15:15|0.007185
13:15:15|0.007185
13:15:16|0.007185
13:15:17|0.007185
13:15:19|0.007185
13:15:19|0.007185
13:15:21|0.007185
13:15:22|0.007185
13:15:23|0.007185
13:15:24|0.007185
13:15:25|0.007185
13:15:26|0.007185
13:15:27|0.007185
13:15:28|0.007185
13:15:29|0.007185
13:15:30|0.007185
13:15:31|0.007185
13:15:32|0.007185
13:15:33|0.007185
13:15:34|0.007185
13:15:35|0.007185
13:15:36|0.007185
13:15:37|0.007185
13:15:38|0.007185
13:15:39|0.007185
13:15:40|0.007185
13:15:41|0.007185
13:15:43|0.007185
13:15:43|0.007185
13:15:45|0.007185
13:15:46|0.007185
13:15:46|0.007185
13:15:48|0.007185
13:15:49|0.007185
13:15:50|0.007185
13:15:51|0.007185
13:15:52|0.007185
13:15:53|0.007185
13:15:54|0.007185
13:15:56|0.007185
13:15:58|0.007185
13:15:58|0.007185
13:15:59|0.007185
13:16:00|0.007185
13:16:01|0.007185
13:16:02|0.007185
13:16:03|0.007185
13:16:04|0.007185
13:16:06|0.007185
13:16:06|0.007185
13:16:09|0.007185
13:16:09|0.007185
13:16:11|0.0071986
13:16:12|0.0071986
13:16:13|0.0071986
13:16:14|0.0071986
13:16:15|0.0071986
13:16:15|0.0071986
13:16:16|0.0071986
13:16:19|0.0071986
13:16:19|0.0071986
13:16:20|0.0071986
13:16:21|0.0071986
13:16:22|0.0071986
13:16:23|0.0071986
13:16:24|0.0071986
13:16:25|0.0071986
13:16:26|0.0071986
13:16:27|0.0071986
13:16:28|0.0071986
13:16:30|0.0071986
13:16:30|0.0071986
13:16:31|0.0071986
13:16:33|0.0071986
13:16:34|0.0071986
13:16:35|0.0071986
13:16:36|0.0071986
13:16:37|0.0071986
13:16:38|0.0071986
13:16:38|0.0071986
13:16:40|0.0071986
13:16:40|0.0071986
13:16:42|0.0071986
13:16:43|0.0071986
13:16:45|0.0072023
13:16:45|0.0072023
13:16:46|0.0072023
13:16:47|0.0072023
13:16:48|0.0072023
13:16:49|0.0072023
13:16:50|0.0072023
13:16:51|0.0072023
13:16:52|0.0072023
13:16:54|0.0072056
13:16:55|0.0072056
13:16:57|0.0072056
13:16:58|0.0072056
13:16:58|0.0072056
13:16:59|0.0072056
13:17:01|0.0072056
13:17:02|0.0072056
13:17:02|0.0072056
13:17:04|0.0072056
13:17:05|0.0072056
13:17:06|0.0072056
13:17:06|0.0072056
13:17:08|0.0072056
13:17:10|0.0072056
13:17:11|0.0072056
13:17:12|0.0072056
13:17:13|0.0072056
13:17:14|0.0072056
13:17:15|0.0072056
13:17:16|0.0072056
13:17:17|0.0072056
13:17:18|0.0072056
13:17:19|0.0072056
13:17:20|0.0072056
13:17:21|0.0072056
13:17:22|0.0072056
13:17:23|0.0072056
13:17:24|0.0072056
13:17:25|0.0072112
13:17:26|0.0072112
13:17:27|0.0072112
13:17:28|0.0072112
13:17:29|0.0072112
13:17:30|0.0072112
13:17:31|0.0072112
13:17:32|0.0072112
13:17:33|0.0072112
13:17:34|0.0072112
13:17:35|0.0072152
13:17:36|0.0072152
13:17:37|0.0072152
13:17:38|0.0072152
13:17:39|0.0072152
13:17:40|0.0072152
13:17:41|0.0072152
13:17:42|0.0072207
13:17:43|0.0072207
13:17:44|0.0072207
13:17:45|0.0072207
13:17:47|0.0072207
13:17:48|0.0072207
13:17:49|0.0072249
13:17:50|0.0072249
13:17:50|0.0072249
13:17:51|0.0072249
13:17:52|0.0072249
13:17:54|0.0072249
13:17:56|0.0072249
13:17:57|0.0072249
13:17:58|0.0072249
13:17:59|0.0072249
13:18:00|0.0072249
13:18:01|0.0072249
13:18:02|0.0072249
13:18:03|0.0072249
13:18:04|0.0072249
13:18:05|0.0072249
13:18:07|0.0072072
13:18:07|0.0072072
13:18:09|0.0072072
13:18:10|0.0072072
13:18:11|0.0072072
13:18:12|0.0072072
13:18:13|0.0072072
13:18:15|0.0072072
13:18:16|0.0072072
13:18:18|0.0072072
13:18:18|0.0072072
13:18:19|0.0072072
13:18:20|0.0072072
13:18:21|0.0072123
13:18:22|0.0072123
13:18:23|0.0072123
13:18:25|0.0072123
13:18:26|0.0072123
13:18:26|0.0072123
13:18:28|0.0072123
13:18:29|0.0072123
13:18:30|0.0072123
13:18:30|0.0072123
13:18:32|0.0072123
13:18:32|0.0072123
13:18:33|0.0072123
13:18:35|0.0072123
13:18:36|0.0072123
13:18:37|0.0072123
13:18:38|0.0072123
13:18:39|0.0072123
13:18:40|0.0072123
13:18:41|0.0072123
13:18:42|0.0072123
13:18:42|0.0072072
13:18:43|0.0072072
13:18:45|0.0072072
13:18:46|0.0072072
13:18:47|0.0072111
13:18:48|0.0072111
13:18:49|0.0072111
13:18:49|0.0072111
13:18:50|0.0072111
13:18:51|0.0072111
13:18:53|0.0072111
13:18:54|0.0072111
13:18:55|0.0072111
13:18:56|0.0072111
13:18:57|0.0072111
13:18:58|0.0072111
13:18:58|0.0072111
13:18:59|0.0072111
13:19:01|0.0072111
13:19:02|0.0072111
13:19:04|0.0072111
13:19:05|0.0072111
13:19:06|0.0072111
13:19:07|0.0072111
13:19:09|0.0072111
13:19:09|0.0072111
13:19:10|0.0072111
13:19:11|0.0072111
13:19:12|0.0072111
13:19:14|0.0072111
13:19:16|0.0072111
13:19:16|0.0072111
13:19:18|0.0072111
13:19:18|0.0072111
13:19:19|0.0072111
13:19:20|0.0072111
13:19:21|0.0072111
13:19:22|0.0072111
13:19:23|0.0072111
13:19:24|0.0072111
13:19:25|0.0072111
13:19:26|0.0072111
13:19:27|0.0072111
13:19:28|0.0072111
13:19:29|0.0072111
13:19:30|0.0072111
13:19:31|0.0072111
13:19:32|0.0072111
13:19:33|0.0072111
13:19:34|0.0072111
13:19:35|0.0072111
13:19:36|0.0072111
13:19:37|0.0072111
13:19:38|0.0072111
13:19:39|0.0072111
13:19:40|0.0072111
13:19:41|0.0072111
13:19:42|0.0072111
13:19:43|0.0072111
13:19:44|0.0072137
13:19:45|0.0072137
13:19:46|0.0072137
13:19:47|0.0072137
13:19:48|0.0072137
13:19:49|0.0072137
13:19:50|0.0072137
13:19:51|0.0072137
13:19:52|0.0072137
13:19:53|0.0072137
13:19:54|0.0072137
13:19:56|0.0072137
13:19:57|0.0072137
13:19:58|0.0072137
13:19:58|0.0072137
13:20:01|0.0072137
13:20:02|0.0072137
13:20:02|0.0072137
13:20:03|0.0072139
13:20:05|0.0072139
13:20:06|0.0072139
13:20:07|0.0072139
13:20:07|0.0072139
13:20:10|0.0072139
13:20:11|0.0072139
13:20:13|0.0072139
13:20:13|0.0072139
13:20:14|0.0072139
13:20:15|0.0072139
13:20:17|0.0072079
13:20:18|0.0072079
13:20:19|0.0072079
13:20:21|0.0072079
13:20:22|0.0072079
13:20:23|0.0072079
13:20:24|0.0072079
13:20:25|0.0072079
13:20:26|0.0072079
13:20:28|0.0072079
13:20:29|0.0072079
13:20:29|0.0072079
13:20:30|0.0072079
13:20:31|0.0072079
13:20:33|0.0072079
13:20:33|0.0072079
13:20:34|0.0072079
13:20:35|0.0072079
13:20:36|0.0072079
13:20:37|0.0072079
13:20:38|0.0072079
13:20:39|0.0072079
13:20:41|0.0072079
13:20:42|0.0072079
13:20:42|0.0072079
13:20:43|0.0072079
13:20:45|0.0072079
13:20:45|0.0072079
13:20:46|0.0072079
13:20:47|0.0072079
13:20:49|0.0072079
13:20:50|0.0072079
13:20:51|0.0072079
13:20:53|0.0072079
13:20:54|0.0072079
13:20:55|0.0072079
13:20:56|0.0072079
13:20:56|0.0072079
13:20:57|0.0072079
13:20:59|0.0072079
13:21:01|0.0072079
13:21:02|0.0072079
13:21:04|0.0072079
13:21:05|0.0072079
13:21:06|0.0072079
13:21:07|0.0072079
13:21:08|0.0072079
13:21:09|0.0072079
13:21:09|0.0072079
13:21:10|0.0072079
13:21:12|0.0072079
13:21:13|0.0072079
13:21:14|0.0072079
13:21:15|0.0072079
13:21:17|0.0072079
13:21:18|0.0072079
13:21:19|0.0072079
13:21:20|0.0072079
13:21:21|0.0072079
13:21:22|0.0072079
13:21:23|0.0072079
13:21:24|0.0072079
13:21:25|0.0072079
13:21:26|0.0072079
13:21:27|0.0072079
13:21:28|0.0072079
13:21:29|0.0072079
13:21:30|0.0072079
13:21:31|0.0072083
13:21:32|0.0072083
13:21:33|0.0072083
13:21:34|0.0072083
13:21:35|0.0072083
13:21:36|0.0072083
13:21:37|0.0072083
13:21:38|0.0072083
13:21:39|0.0072083
13:21:40|0.0072083
13:21:41|0.0072083
13:21:42|0.0072083
13:21:43|0.0072083
13:21:44|0.0072083
13:21:46|0.0072083
13:21:47|0.0072083
13:21:48|0.0072083
13:21:49|0.0072083
13:21:50|0.0072083
13:21:51|0.0072083
13:21:52|0.0072083
13:21:53|0.0072083
13:21:54|0.0072083
13:21:55|0.0072083
13:21:56|0.0072083
13:21:57|0.0072083
13:21:59|0.0072083
13:22:00|0.0072083
13:22:00|0.0072083
13:22:02|0.0072083
13:22:03|0.0072083
13:22:04|0.0072083
13:22:05|0.0072083
13:22:07|0.0072083
13:22:08|0.0072083
13:22:09|0.0072083
13:22:10|0.0072083
13:22:11|0.0072083
13:22:12|0.0072083
13:22:14|0.0072083
13:22:15|0.0072083
13:22:16|0.0072083
13:22:16|0.0072083
13:22:18|0.0072083
13:22:19|0.0072083
13:22:20|0.0072083
13:22:21|0.0072083
13:22:22|0.0072083
13:22:23|0.0072083
13:22:24|0.0072083
13:22:25|0.0072083
13:22:25|0.0072032
13:22:28|0.0072032
13:22:28|0.0072032
13:22:29|0.0072032
13:22:30|0.0072032
13:22:31|0.0072032
13:22:32|0.0072032
13:22:33|0.0072032
13:22:34|0.0072032
13:22:35|0.0072032
13:22:37|0.0072032
13:22:37|0.0072032
13:22:39|0.0072032
13:22:39|0.0072032
13:22:40|0.0072032
13:22:42|0.0072032
13:22:43|0.0072032
13:22:44|0.0072032
13:22:45|0.0072032
13:22:45|0.0072032
13:22:47|0.0072032
13:22:48|0.0072032
13:22:49|0.0072032
13:22:49|0.0072032
13:22:51|0.0072032
13:22:51|0.0072032
13:22:52|0.0072032
13:22:54|0.0071991
13:22:55|0.0071991
13:22:55|0.0071991
13:22:56|0.0071997
13:22:58|0.0072031
13:22:59|0.0072031
13:23:00|0.0071913
13:23:01|0.0071913
13:23:02|0.0071913
13:23:03|0.0071913
13:23:04|0.0071913
13:23:05|0.0071913
13:23:06|0.0071913
13:23:07|0.0071913
13:23:08|0.0071913
13:23:09|0.0071913
13:23:11|0.0071913
13:23:11|0.0071913
13:23:12|0.0071913
13:23:13|0.0071913
13:23:14|0.0071913
13:23:15|0.0071913
13:23:16|0.0071913
13:23:17|0.0071913
13:23:18|0.0071913
13:23:19|0.0071913
13:23:20|0.0071913
13:23:21|0.0071913
13:23:22|0.0071913
13:23:23|0.0071913
13:23:25|0.0071913
13:23:26|0.0071913
13:23:27|0.0071913
13:23:27|0.0071913
13:23:29|0.0071913
13:23:30|0.0071913
13:23:31|0.0071913
13:23:32|0.0071913
13:23:32|0.0071913
13:23:34|0.0071913
13:23:35|0.0071913
13:23:36|0.0071913
13:23:37|0.0071913
13:23:38|0.0071913
13:23:39|0.0071913
13:23:39|0.0071913
13:23:40|0.0071913
13:23:42|0.0071913
13:23:43|0.0071913
13:23:44|0.0071913
13:23:46|0.0071913
13:23:46|0.0071913
13:23:47|0.0071913
13:23:48|0.0071913
13:23:49|0.0071913
13:23:51|0.0071913
13:23:52|0.0071913
13:23:53|0.0071913
13:23:53|0.0071913
13:23:55|0.0071913
13:23:56|0.0071913
13:23:57|0.0071913
13:23:58|0.0071913
13:23:59|0.0071913
13:24:01|0.0071913
13:24:01|0.0071913
13:24:02|0.0071913
13:24:03|0.0071913
13:24:04|0.0071913
13:24:06|0.0071913
13:24:07|0.0071913
13:24:08|0.0071913
13:24:09|0.0071913
13:24:10|0.0071913
13:24:11|0.0071913
13:24:11|0.0071913
13:24:13|0.0071913
13:24:15|0.0071913
13:24:16|0.0071913
13:24:18|0.0071913
13:24:18|0.0071913
13:24:19|0.0071913
13:24:20|0.0071913
13:24:21|0.0071913
13:24:22|0.0071913
13:24:23|0.0071913
13:24:24|0.0071913
13:24:25|0.0071913
13:24:26|0.0071913
13:24:27|0.0071913
13:24:28|0.0071842
13:24:29|0.0071842
13:24:30|0.0071842
13:24:31|0.0071842
13:24:32|0.0071879
13:24:33|0.0071879
13:24:34|0.0071879
13:24:35|0.0071879
13:24:37|0.0071879
13:24:37|0.0071879
13:24:39|0.0071879
13:24:40|0.0071879
13:24:40|0.0071879
13:24:42|0.0071879
13:24:43|0.0071879
13:24:44|0.0071879
13:24:45|0.0071879
13:24:47|0.0071879
13:24:47|0.0071879
13:24:48|0.0071879
13:24:49|0.0071879
13:24:50|0.0071879
13:24:51|0.0071879
13:24:52|0.0071879
13:24:54|0.0071879
13:24:54|0.0071879
13:24:55|0.0071879
13:24:57|0.0071879
13:24:58|0.0071879
13:24:59|0.0071879
13:25:00|0.0071879
13:25:02|0.0071879
13:25:03|0.0071879
13:25:03|0.0071879
13:25:05|0.0071879
13:25:06|0.0071879
13:25:07|0.0071812
13:25:08|0.0071812
13:25:09|0.0071812
13:25:10|0.0071812
13:25:11|0.0071812
13:25:12|0.0071812
13:25:13|0.0071812
13:25:14|0.0071812
13:25:16|0.0071812
13:25:16|0.0071812
13:25:17|0.0071812
13:25:18|0.0071812
13:25:19|0.0071812
13:25:20|0.0071812
13:25:21|0.0071812
13:25:22|0.0071812
13:25:24|0.0071812
13:25:24|0.0071812
13:25:26|0.0071812
13:25:27|0.0071812
13:25:28|0.0071812
13:25:28|0.0071812
13:25:29|0.0071812
13:25:31|0.0071812
13:25:31|0.0071812
13:25:32|0.0071812
13:25:34|0.0071812
13:25:35|0.0071812
13:25:35|0.0071812
13:25:37|0.0071812
13:25:37|0.0071812
13:25:38|0.0071812
13:25:39|0.0071812
13:25:41|0.0071812
13:25:42|0.0071812
13:25:43|0.0071812
13:25:44|0.0071812
13:25:45|0.0071812
13:25:46|0.0071812
13:25:47|0.0071812
13:25:47|0.0071812
13:25:49|0.0071812
13:25:50|0.0071812
13:25:50|0.0071812
13:25:51|0.0071812
13:25:53|0.0071812
13:25:53|0.0071812
13:25:54|0.0071812
13:25:56|0.0071812
13:25:56|0.0071812
13:25:57|0.0071812
13:25:58|0.0071812
13:26:00|0.0071812
13:26:00|0.0071812
13:26:02|0.0071812
13:26:03|0.0071812
13:26:04|0.0071812
13:26:06|0.0071812
13:26:07|0.0071812
13:26:08|0.0071812
13:26:09|0.0071812
13:26:10|0.0071812
13:26:11|0.0071812
13:26:12|0.0071812
13:26:13|0.0071812
13:26:14|0.007191
13:26:15|0.007191
13:26:17|0.007191
13:26:18|0.007191
13:26:19|0.007191
13:26:20|0.007191
13:26:20|0.007191
13:26:21|0.007191
13:26:22|0.007191
13:26:24|0.007191
13:26:24|0.007191
13:26:26|0.007191
13:26:26|0.007191
13:26:27|0.007191
13:26:29|0.007191
13:26:29|0.007191
13:26:31|0.007191
13:26:32|0.007191
13:26:33|0.007191
13:26:34|0.007191
13:26:35|0.0072038
13:26:36|0.0072004
13:26:37|0.0072033
13:26:38|0.0072033
13:26:39|0.0071936
13:26:40|0.0071999
13:26:42|0.0071999
13:26:43|0.0071999
13:26:43|0.0071999
13:26:45|0.0071994
13:26:45|0.0071994
13:26:47|0.00719
13:26:48|0.00719
13:26:49|0.00719
13:26:49|0.00719
13:26:51|0.00719
13:26:53|0.00719
13:26:53|0.00719
13:26:55|0.00719
13:26:56|0.00719
13:26:57|0.00719
13:26:58|0.00719
13:27:00|0.00719
13:27:01|0.00719
13:27:02|0.00719
13:27:03|0.00719
13:27:04|0.00719
13:27:06|0.00719
13:27:07|0.00719
13:27:08|0.00719
13:27:09|0.00719
13:27:10|0.0071906
13:27:11|0.0071906
13:27:11|0.0071906
13:27:12|0.0071906
13:27:13|0.0071906
13:27:14|0.0071889
13:27:15|0.0071889
13:27:17|0.0071889
13:27:18|0.0071889
13:27:20|0.0071889
13:27:21|0.0071889
13:27:21|0.0071872
13:27:23|0.0071872
13:27:23|0.0071872
13:27:25|0.0071872
13:27:26|0.0071872
13:27:27|0.0071872
13:27:28|0.0071872
13:27:29|0.0071872
13:27:30|0.0071872
13:27:31|0.0071872
13:27:32|0.0071872
13:27:33|0.0071872
13:27:34|0.0071872
13:27:36|0.0071872
13:27:37|0.0071872
13:27:38|0.0071872
13:27:39|0.0071872
13:27:40|0.0071872
13:27:41|0.0071872
13:27:42|0.0071872
13:27:43|0.0071872
13:27:44|0.0071872
13:27:45|0.0071872
13:27:46|0.0071872
13:27:47|0.0071872
13:27:48|0.0071872
13:27:49|0.0071872
13:27:50|0.0071872
13:27:51|0.0071872
13:27:52|0.0071828
13:27:53|0.0071828
13:27:54|0.0071828
13:27:55|0.0071828
13:27:56|0.0071828
13:27:57|0.0071828
13:27:58|0.0071828
13:27:59|0.0071828
13:28:00|0.0071828
13:28:01|0.0071828
13:28:02|0.0071828
13:28:04|0.0071828
13:28:05|0.0071828
13:28:06|0.0071828
13:28:08|0.0071828
13:28:08|0.0071828
13:28:09|0.0071828
13:28:10|0.0071828
13:28:11|0.0071828
13:28:12|0.0071828
13:28:13|0.0071828
13:28:14|0.0071828
13:28:15|0.0071828
13:28:16|0.0071828
13:28:17|0.0071828
13:28:18|0.0071828
13:28:20|0.0071828
13:28:21|0.0071828
13:28:22|0.0071828
13:28:23|0.0071828
13:28:24|0.0071828
13:28:25|0.0071828
13:28:25|0.0071828
13:28:27|0.0071828
13:28:28|0.0071828
13:28:29|0.0071828
13:28:29|0.0071828
13:28:31|0.0071828
13:28:32|0.0071828
13:28:33|0.0071828
13:28:34|0.0071828
13:28:35|0.0071828
13:28:35|0.0071828
13:28:37|0.0071828
13:28:38|0.0071828
13:28:39|0.0071763
13:28:40|0.0071763
13:28:41|0.0071763
13:28:42|0.0071763
13:28:43|0.0071763
13:28:45|0.0071763
13:28:45|0.0071763
13:28:46|0.0071763
13:28:47|0.0071763
13:28:48|0.0071763
13:28:49|0.0071763
13:28:50|0.0071763
13:28:51|0.0071763
13:28:52|0.0071763
13:28:53|0.0071763
13:28:54|0.0071763
13:28:55|0.0071763
13:28:56|0.0071763
13:28:57|0.0071763
13:28:58|0.0071763
13:28:59|0.0071763
13:29:00|0.0071763
13:29:01|0.0071763
13:29:02|0.0071763
13:29:03|0.0071763
13:29:05|0.0071763
13:29:07|0.0071763
13:29:07|0.0071763
13:29:09|0.0071763
13:29:10|0.0071763
13:29:11|0.0071763
13:29:12|0.0071763
13:29:14|0.0071763
13:29:14|0.0071763
13:29:15|0.0071763
13:29:16|0.0071763
13:29:17|0.0071763
13:29:18|0.0071763
13:29:20|0.0071763
13:29:20|0.0071763
13:29:22|0.0071763
13:29:23|0.0071763
13:29:24|0.0071763
13:29:24|0.0071763
13:29:26|0.0071763
13:29:27|0.0071763
13:29:27|0.0071763
13:29:28|0.0071763
13:29:29|0.0071763
13:29:31|0.0071763
13:29:32|0.0071763
13:29:32|0.0071763
13:29:34|0.0071763
13:29:34|0.0071763
13:29:36|0.0071763
13:29:37|0.0071763
13:29:38|0.0071763
13:29:39|0.0071763
13:29:40|0.0071763
13:29:41|0.0071763
13:29:43|0.0071763
13:29:43|0.0071763
13:29:44|0.007174
13:29:45|0.007174
13:29:47|0.007174
13:29:48|0.007174
13:29:49|0.007174
13:29:50|0.007174
13:29:51|0.007174
13:29:52|0.007174
13:29:53|0.007174
13:29:54|0.007174
13:29:55|0.007174
13:29:56|0.007174
13:29:57|0.007174
13:29:59|0.007174
13:30:00|0.007174
13:30:00|0.007174
13:30:01|0.007174
13:30:02|0.0071709
13:30:04|0.0071709
13:30:04|0.0071709
13:30:06|0.0071709
13:30:08|0.0071709
13:30:09|0.0071709
13:30:11|0.0071681
13:30:12|0.0071681
13:30:13|0.0071681
13:30:14|0.0071681
13:30:15|0.0071681
13:30:16|0.0071681
13:30:17|0.0071681
13:30:19|0.0071638
13:30:19|0.0071638
13:30:21|0.0071638
13:30:23|0.0071614
13:30:23|0.0071614
13:30:25|0.0071614
13:30:27|0.0071614
13:30:27|0.0071614
13:30:28|0.0071614
13:30:30|0.0071614
13:30:32|0.0071614
13:30:32|0.0071614
13:30:33|0.0071614
13:30:34|0.0071614
13:30:36|0.0071614
13:30:37|0.0071614
13:30:38|0.0071614
13:30:39|0.0071614
13:30:40|0.0071614
13:30:41|0.0071614
13:30:42|0.0071614
13:30:43|0.0071694
13:30:44|0.0071694
13:30:45|0.0071694
13:30:46|0.0071694
13:30:47|0.0071694
13:30:47|0.0071694
13:30:48|0.0071694
13:30:50|0.0071694
13:30:50|0.0071694
13:30:52|0.0071694
13:30:52|0.0071694
13:30:54|0.0071694
13:30:54|0.0071694
13:30:56|0.0071694
13:30:57|0.0071694
13:30:58|0.0071694
13:30:59|0.0071694
13:31:00|0.0071694
13:31:01|0.0071694
13:31:02|0.0071694
13:31:04|0.0071694
13:31:04|0.0071694
13:31:05|0.0071694
13:31:06|0.0071694
13:31:07|0.0071694
13:31:09|0.0071694
13:31:10|0.0071694
13:31:11|0.0071694
13:31:13|0.0071694
13:31:14|0.0071694
13:31:15|0.0071694
13:31:16|0.0071694
13:31:17|0.0071694
13:31:18|0.0071694
13:31:18|0.0071694
13:31:20|0.0071639
13:31:21|0.0071639
13:31:23|0.0071639
13:31:23|0.0071639
13:31:25|0.0071639
13:31:26|0.0071639
13:31:28|0.0071639
13:31:28|0.0071639
13:31:29|0.0071639
13:31:30|0.0071639
13:31:31|0.0071639
13:31:32|0.0071639
13:31:34|0.0071639
13:31:34|0.0071639
13:31:35|0.0071639
13:31:36|0.0071639
13:31:37|0.0071639
13:31:39|0.0071639
13:31:39|0.0071702
13:31:40|0.0071751
13:31:41|0.0071751
13:31:42|0.0071751
13:31:43|0.0071751
13:31:44|0.0071751
13:31:45|0.0071751
13:31:47|0.0071751
13:31:48|0.0071767
13:31:48|0.0071767
13:31:50|0.0071767
13:31:51|0.0071767
13:31:53|0.0071767
13:31:53|0.0071767
13:31:55|0.00717
13:31:55|0.0071663
13:31:56|0.0071663
13:31:57|0.0071663
13:31:58|0.0071663
13:32:00|0.0071663
13:32:00|0.0071663
13:32:01|0.0071663
13:32:02|0.0071663
13:32:03|0.0071663
13:32:05|0.0071663
13:32:05|0.0071663
13:32:06|0.0071663
13:32:07|0.0071663
13:32:08|0.0071556
13:32:09|0.0071556
13:32:11|0.0071556
13:32:12|0.0071556
13:32:13|0.0071556
13:32:15|0.0071556
13:32:15|0.0071556
13:32:17|0.0071556
13:32:18|0.0071556
13:32:19|0.0071556
13:32:20|0.0071556
13:32:21|0.0071556
13:32:21|0.0071556
13:32:22|0.0071556
13:32:23|0.0071556
13:32:25|0.0071556
13:32:26|0.0071556
13:32:27|0.0071556
13:32:28|0.0071556
13:32:29|0.0071556
13:32:30|0.0071556
13:32:31|0.0071556
13:32:33|0.0071556
13:32:34|0.0071556
13:32:35|0.0071556
13:32:36|0.0071556
13:32:37|0.0071556
13:32:38|0.0071556
13:32:39|0.0071556
13:32:40|0.0071556
13:32:42|0.0071556
13:32:42|0.0071556
13:32:43|0.0071556
13:32:44|0.0071556
13:32:46|0.0071556
13:32:46|0.0071556
13:32:47|0.0071556
13:32:49|0.0071556
13:32:50|0.0071556
13:32:51|0.0071556
13:32:51|0.0071556
13:32:52|0.0071556
13:32:54|0.0071556
13:32:54|0.0071556
13:32:55|0.0071556
13:32:56|0.0071556
13:32:58|0.0071556
13:32:58|0.0071556
13:32:59|0.0071556
13:33:01|0.0071556
13:33:01|0.0071556
13:33:02|0.0071556
13:33:03|0.0071556
13:33:05|0.0071556
13:33:06|0.0071556
13:33:06|0.0071538
13:33:08|0.0071538
13:33:08|0.0071535
13:33:10|0.0071535
13:33:11|0.0071535
13:33:12|0.0071535
13:33:14|0.0071535
13:33:15|0.0071535
13:33:16|0.0071535
13:33:17|0.0071535
13:33:18|0.0071535
13:33:19|0.0071535
13:33:20|0.0071535
13:33:21|0.0071535
13:33:22|0.0071535
13:33:23|0.0071535
13:33:24|0.0071535
13:33:25|0.0071535
13:33:27|0.0071535
13:33:27|0.0071535
13:33:29|0.0071535
13:33:30|0.0071535
13:33:31|0.0071535
13:33:32|0.0071535
13:33:33|0.0071535
13:33:34|0.0071535
13:33:35|0.0071535
13:33:36|0.0071535
13:33:37|0.0071535
13:33:38|0.0071535
13:33:39|0.0071535
13:33:40|0.0071535
13:33:41|0.0071535
13:33:42|0.0071521
13:33:44|0.0071521
13:33:44|0.0071521
13:33:46|0.0071504
13:33:46|0.0071504
13:33:47|0.0071504
13:33:48|0.0071504
13:33:49|0.0071504
13:33:50|0.0071504
13:33:51|0.007149
13:33:52|0.007149
13:33:54|0.007149
13:33:55|0.007149
13:33:56|0.007149
13:33:57|0.007149
13:33:58|0.007149
13:33:58|0.007149
13:33:59|0.007149
13:34:00|0.007149
13:34:01|0.007149
13:34:03|0.007149
13:34:04|0.007149
13:34:05|0.007149
13:34:06|0.007149
13:34:07|0.007149
13:34:08|0.007149
13:34:09|0.007149
13:34:11|0.007149
13:34:12|0.007149
13:34:13|0.007149
13:34:14|0.007149
13:34:15|0.007149
13:34:16|0.007149
13:34:17|0.007149
13:34:18|0.007149
13:34:19|0.007149
13:34:20|0.007149
13:34:21|0.007149
13:34:22|0.007149
13:34:23|0.007149
13:34:24|0.007149
13:34:25|0.007149
13:34:26|0.007149
13:34:27|0.007149
13:34:28|0.007149
13:34:29|0.007149
13:34:30|0.007149
13:34:31|0.007149
13:34:32|0.007149
13:34:33|0.007149
13:34:34|0.007149
13:34:36|0.007149
13:34:37|0.007149
13:34:38|0.007149
13:34:39|0.007149
13:34:40|0.007149
13:34:41|0.007149
13:34:42|0.0071482
13:34:43|0.0071482
13:34:44|0.0071474
13:34:45|0.0071474
13:34:46|0.0071474
13:34:47|0.0071464
13:34:49|0.0071464
13:34:50|0.0071464
13:34:51|0.0071464
13:34:52|0.0071443
13:34:54|0.0071443
13:34:54|0.0071443
13:34:55|0.0071443
13:34:56|0.0071443
13:34:58|0.0071443
13:34:59|0.0071443
13:35:00|0.0071443
13:35:01|0.0071443
13:35:02|0.0071443
13:35:03|0.0071443
13:35:04|0.0071443
13:35:05|0.0071443
13:35:06|0.0071443
13:35:07|0.0071443
13:35:09|0.0071499
13:35:09|0.0071499
13:35:10|0.0071499
13:35:12|0.0071499
13:35:14|0.0071499
13:35:14|0.0071499
13:35:16|0.0071537
13:35:17|0.0071537
13:35:18|0.0071537
13:35:18|0.0071537
13:35:20|0.0071537
13:35:21|0.0071537
13:35:22|0.0071537
13:35:23|0.0071537
13:35:24|0.0071537
13:35:26|0.0071537
13:35:27|0.0071537
13:35:28|0.0071537
13:35:29|0.0071537
13:35:30|0.0071537
13:35:31|0.0071537
13:35:32|0.0071537
13:35:33|0.0071537
13:35:34|0.0071537
13:35:35|0.0071534
13:35:36|0.0071534
13:35:37|0.0071534
13:35:38|0.0071534
13:35:39|0.0071534
13:35:40|0.0071534
13:35:41|0.0071534
13:35:42|0.0071534
13:35:43|0.0071534
13:35:45|0.0071534
13:35:46|0.0071534
13:35:47|0.0071534
13:35:48|0.0071534
13:35:48|0.0071534
13:35:50|0.0071534
13:35:50|0.0071534
13:35:51|0.0071534
13:35:53|0.0071618
13:35:54|0.0071618
13:35:55|0.0071618
13:35:56|0.0071618
13:35:57|0.0071618
13:35:58|0.0071687
13:35:59|0.0071687
13:36:00|0.0071687
13:36:01|0.0071674
13:36:02|0.0071674
13:36:03|0.0071532
13:36:04|0.0071506
13:36:05|0.0071506
13:36:06|0.0071506
13:36:08|0.0071506
13:36:09|0.0071506
13:36:09|0.0071506
13:36:11|0.0071562
13:36:12|0.0071562
13:36:13|0.0071562
13:36:14|0.0071562
13:36:15|0.0071562
13:36:16|0.0071562
13:36:17|0.0071562
13:36:18|0.0071562
13:36:19|0.0071562
13:36:20|0.0071562
13:36:21|0.0071562
13:36:22|0.0071562
13:36:23|0.0071562
13:36:24|0.0071562
13:36:25|0.0071562
13:36:27|0.0071562
13:36:28|0.0071562
13:36:29|0.0071562
13:36:30|0.0071562
13:36:31|0.0071562
13:36:32|0.0071562
13:36:34|0.0071549
13:36:34|0.0071549
13:36:37|0.0071549
13:36:37|0.0071549
13:36:39|0.0071549
13:36:40|0.0071549
13:36:40|0.0071549
13:36:42|0.0071549
13:36:43|0.0071549
13:36:44|0.0071549
13:36:44|0.0071584
13:36:45|0.0071602
13:36:47|0.0071602
13:36:48|0.0071602
13:36:48|0.0071602
13:36:49|0.0071602
13:36:50|0.0071602
13:36:51|0.0071602
13:36:53|0.0071602
13:36:54|0.0071602
13:36:54|0.0071602
13:36:56|0.0071602
13:36:57|0.0071602
13:36:58|0.0071602
13:36:58|0.0071602
13:37:00|0.0071602
13:37:01|0.0071602
13:37:02|0.0071602
13:37:03|0.0071602
13:37:04|0.0071602
13:37:05|0.0071602
13:37:06|0.0071602
13:37:07|0.0071602
13:37:08|0.0071602
13:37:09|0.0071602
13:37:10|0.0071602
13:37:10|0.0071602
13:37:11|0.0071602
13:37:14|0.0071602
13:37:14|0.0071602
13:37:16|0.0071602
13:37:17|0.0071602
13:37:18|0.0071602
13:37:18|0.0071602
13:37:20|0.0071633
13:37:22|0.0071633
13:37:22|0.0071633
13:37:23|0.0071633
13:37:24|0.0071633
13:37:25|0.0071633
13:37:26|0.0071633
13:37:27|0.0071633
13:37:28|0.0071633
13:37:30|0.0071633
13:37:32|0.0071633
13:37:32|0.0071633
13:37:34|0.0071633
13:37:35|0.0071633
13:37:36|0.0071633
13:37:37|0.0071633
13:37:38|0.0071633
13:37:40|0.0071633
13:37:40|0.0071633
13:37:41|0.0071633
13:37:42|0.0071633
13:37:43|0.0071633
13:37:44|0.0071633
13:37:45|0.0071633
13:37:46|0.0071633
13:37:47|0.0071633
13:37:49|0.0071633
13:37:49|0.0071633
13:37:50|0.0071633
13:37:51|0.0071633
13:37:52|0.0071633
13:37:54|0.0071668
13:37:54|0.0071668
13:37:55|0.0071668
13:37:57|0.0071668
13:37:58|0.0071668
13:37:59|0.0071668
13:38:00|0.0071661
13:38:01|0.0071661
13:38:02|0.0071661
13:38:03|0.0071661
13:38:04|0.0071661
13:38:05|0.0071661
13:38:06|0.0071661
13:38:07|0.0071661
13:38:08|0.0071661
13:38:09|0.0071661
13:38:11|0.0071661
13:38:12|0.0071661
13:38:13|0.0071661
13:38:14|0.0071661
13:38:15|0.0071661
13:38:16|0.0071661
13:38:17|0.0071624
13:38:18|0.0071624
13:38:19|0.0071624
13:38:20|0.0071624
13:38:21|0.0071624
13:38:22|0.0071624
13:38:23|0.0071624
13:38:24|0.007164
13:38:25|0.0071678
13:38:26|0.0071678
13:38:27|0.0071678
13:38:28|0.0071678
13:38:29|0.0071678
13:38:31|0.0071678
13:38:32|0.0071678
13:38:33|0.0071678
13:38:34|0.0071678
13:38:35|0.0071678
13:38:36|0.0071678
13:38:37|0.0071678
13:38:39|0.0071678
13:38:40|0.0071678
13:38:41|0.0071678
13:38:41|0.0071678
13:38:43|0.0071695
13:38:43|0.0071695
13:38:44|0.0071695
13:38:45|0.0071695
13:38:46|0.0071695
13:38:48|0.0071695
13:38:48|0.0071695
13:38:49|0.0071695
13:38:50|0.0071695
13:38:51|0.0071695
13:38:52|0.0071695
13:38:53|0.0071695
13:38:54|0.0071695
13:38:55|0.0071695
13:38:56|0.0071695
13:38:58|0.0071695
13:38:59|0.0071695
13:39:00|0.0071695
13:39:01|0.0071695
13:39:02|0.0071695
13:39:03|0.0071695
13:39:04|0.0071695
13:39:05|0.0071695
13:39:06|0.0071695
13:39:07|0.0071695
13:39:08|0.0071695
13:39:09|0.0071695
13:39:10|0.0071695
13:39:11|0.0071695
13:39:12|0.0071695
13:39:13|0.0071695
13:39:14|0.0071695
13:39:16|0.0071695
13:39:17|0.0071695
13:39:19|0.0071695
13:39:19|0.0071695
13:39:21|0.0071695
13:39:22|0.0071695
13:39:23|0.0071695
13:39:24|0.0071695
13:39:25|0.0071695
13:39:26|0.0071695
13:39:27|0.0071695
13:39:28|0.0071695
13:39:30|0.0071695
13:39:30|0.0071695
13:39:32|0.0071695
13:39:33|0.0071695
13:39:33|0.0071695
13:39:34|0.0071695
13:39:36|0.0071695
13:39:38|0.0071695
13:39:39|0.0071695
13:39:40|0.0071695
13:39:41|0.0071695
13:39:42|0.0071695
13:39:43|0.0071695
13:39:45|0.0071695
13:39:45|0.0071695
13:39:46|0.0071695
13:39:47|0.0071695
13:39:49|0.0071695
13:39:50|0.0071695
13:39:51|0.0071639
13:39:52|0.0071592
13:39:52|0.0071592
13:39:53|0.0071592
13:39:55|0.0071592
13:39:56|0.0071592
13:39:57|0.0071592
13:39:58|0.0071592
13:39:59|0.0071592
13:40:00|0.0071592
13:40:01|0.0071592
13:40:02|0.0071592
13:40:04|0.0071592
13:40:05|0.0071592
13:40:05|0.0071823
13:40:06|0.0071826
13:40:08|0.0071826
13:40:09|0.0071826
13:40:09|0.0071826
13:40:11|0.0071826
13:40:12|0.0071826
13:40:12|0.0071723
13:40:14|0.0071713
13:40:14|0.0071713
13:40:16|0.0071713
13:40:16|0.0071713
13:40:18|0.0071778
13:40:20|0.0071778
13:40:21|0.0071778
13:40:22|0.0071833
13:40:23|0.0071833
13:40:24|0.0071712
13:40:25|0.0071712
13:40:26|0.0071547
13:40:27|0.0071547
13:40:28|0.0071547
13:40:29|0.0071485
13:40:31|0.0071512
13:40:31|0.0071512
13:40:33|0.0071512
13:40:34|0.0071512
13:40:34|0.0071614
13:40:35|0.0071614
13:40:37|0.0071614
13:40:38|0.0071614
13:40:39|0.0071614
13:40:40|0.0071614
13:40:41|0.0071614
13:40:42|0.0071614
13:40:43|0.0071614
13:40:44|0.0071614
13:40:45|0.0071614
13:40:46|0.0071614
13:40:47|0.0071523
13:40:48|0.0071523
13:40:49|0.0071523
13:40:50|0.0071523
13:40:51|0.0071523
13:40:52|0.0071523
13:40:53|0.0071523
13:40:54|0.0071523
13:40:55|0.0071523
13:40:56|0.0071523
13:40:57|0.0071523
13:40:58|0.0071523
13:40:59|0.0071523
13:41:00|0.0071523
13:41:01|0.0071523
13:41:02|0.0071523
13:41:03|0.0071523
13:41:04|0.0071523
13:41:05|0.0071523
13:41:06|0.0071521
13:41:08|0.0071521
13:41:08|0.0071521
13:41:09|0.0071521
13:41:11|0.0071521
13:41:12|0.0071708
13:41:12|0.0071708
13:41:14|0.0071708
13:41:15|0.0071708
13:41:15|0.0071708
13:41:17|0.0071708
13:41:18|0.0071708
13:41:20|0.0071708
13:41:21|0.0071708
13:41:22|0.0071708
13:41:23|0.0071708
13:41:24|0.0071708
13:41:25|0.0071708
13:41:26|0.0071708
13:41:27|0.0071708
13:41:28|0.0071708
13:41:29|0.0071708
13:41:31|0.0071708
13:41:33|0.0071708
13:41:33|0.0071708
13:41:35|0.0071708
13:41:37|0.0071708
13:41:37|0.0071708
13:41:38|0.0071708
13:41:39|0.0071708
13:41:40|0.0071708
13:41:42|0.0071708
13:41:43|0.0071708
13:41:44|0.0071708
13:41:45|0.0071495
13:41:46|0.0071495
13:41:47|0.0071495
13:41:48|0.0071495
13:41:49|0.0071495
13:41:50|0.0071495
13:41:51|0.0071495
13:41:52|0.0071495
13:41:53|0.0071495
13:41:54|0.0071495
13:41:55|0.0071495
13:41:56|0.0071495
13:41:57|0.0071495
13:41:58|0.0071495
13:41:59|0.0071495
13:42:00|0.0071495
13:42:00|0.0071495
13:42:02|0.0071495
13:42:03|0.0071495
13:42:04|0.0071495
13:42:05|0.0071495
13:42:06|0.0071495
13:42:07|0.0071495
13:42:08|0.0071495
13:42:09|0.0071495
13:42:10|0.0071495
13:42:11|0.0071495
13:42:12|0.0071495
13:42:13|0.0071495
13:42:14|0.0071495
13:42:15|0.0071495
13:42:16|0.0071495
13:42:17|0.0071495
13:42:19|0.0071495
13:42:20|0.0071495
13:42:20|0.0071495
13:42:22|0.0071495
13:42:23|0.0071495
13:42:24|0.0071495
13:42:25|0.0071495
13:42:26|0.0071495
13:42:27|0.0071495
13:42:28|0.0071495
13:42:29|0.0071495
13:42:29|0.0071495
13:42:30|0.0071495
13:42:33|0.0071495
13:42:33|0.0071495
13:42:34|0.0071495
13:42:35|0.0071495
13:42:36|0.0071495
13:42:37|0.0071495
13:42:38|0.0071495
13:42:39|0.0071495
13:42:40|0.0071495
13:42:42|0.0071495
13:42:43|0.0071495
13:42:44|0.0071495
13:42:45|0.0071495
13:42:46|0.0071495
13:42:47|0.0071495
13:42:48|0.0071495
13:42:49|0.0071495
13:42:50|0.0071495
13:42:51|0.0071495
13:42:52|0.0071495
13:42:53|0.0071495
13:42:54|0.0071495
13:42:55|0.0071495
13:42:56|0.0071495
13:42:57|0.0071495
13:42:58|0.0071495
13:42:59|0.0071495
13:43:00|0.0071495
13:43:01|0.0071495
13:43:02|0.0071495
13:43:03|0.0071495
13:43:04|0.0071495
13:43:05|0.0071495
13:43:06|0.0071495
13:43:07|0.0071495
13:43:08|0.0071495
13:43:09|0.0071495
13:43:10|0.0071495
13:43:11|0.0071495
13:43:12|0.0071434
13:43:13|0.0071434
13:43:15|0.0071434
13:43:16|0.0071434
13:43:16|0.0071434
13:43:18|0.0071434
13:43:18|0.0071434
13:43:20|0.0071434
13:43:22|0.0071434
13:43:23|0.0071434
13:43:24|0.0071434
13:43:25|0.0071434
13:43:27|0.0071434
13:43:27|0.0071434
13:43:28|0.0071434
13:43:30|0.0071434
13:43:31|0.0071434
13:43:32|0.0071434
13:43:34|0.0071434
13:43:35|0.0071434
13:43:36|0.0071434
13:43:37|0.0071434
13:43:38|0.0071434
13:43:38|0.0071434
13:43:40|0.0071434
13:43:41|0.0071434
13:43:42|0.0071434
13:43:42|0.0071434
13:43:43|0.0071434
13:43:45|0.0071434
13:43:45|0.0071434
13:43:46|0.0071434
13:43:48|0.0071434
13:43:48|0.0071434
13:43:50|0.0071434
13:43:50|0.0071434
13:43:51|0.0071434
13:43:53|0.0071434
13:43:54|0.0071434
13:43:54|0.0071434
13:43:55|0.0071434
13:43:57|0.0071434
13:43:58|0.0071434
13:43:59|0.0071434
13:44:00|0.0071434
13:44:01|0.0071434
13:44:02|0.0071434
13:44:03|0.0071434
13:44:04|0.0071434
13:44:05|0.0071434
13:44:06|0.0071434
13:44:07|0.0071434
13:44:08|0.0071434
13:44:10|0.0071434
13:44:10|0.0071434
13:44:12|0.0071434
13:44:13|0.0071434
13:44:15|0.0071434
13:44:15|0.0071434
13:44:17|0.0071434
13:44:18|0.0071434
13:44:19|0.0071434
13:44:20|0.0071434
13:44:20|0.0071434
13:44:22|0.0071434
13:44:22|0.0071434
13:44:24|0.0071434
13:44:26|0.0071434
13:44:26|0.0071434
13:44:27|0.0071434
13:44:29|0.0071434
13:44:31|0.0071434
13:44:31|0.0071434
13:44:32|0.0071434
13:44:34|0.0071434
13:44:35|0.0071434
13:44:36|0.0071434
13:44:36|0.0071434
13:44:38|0.0071434
13:44:38|0.0071434
13:44:41|0.0071434
13:44:42|0.0071434
13:44:42|0.0071434
13:44:43|0.0071434
13:44:45|0.0071434
13:44:45|0.0071434
13:44:47|0.0071433
13:44:47|0.0071433
13:44:48|0.0071433
13:44:50|0.0071433
13:44:51|0.0071433
13:44:51|0.0071433
13:44:53|0.0071433
13:44:54|0.0071433
13:44:55|0.0071433
13:44:55|0.0071433
13:44:56|0.0071433
13:44:57|0.0071428
13:44:59|0.0071428
13:45:00|0.0071428
13:45:00|0.0071428
13:45:02|0.0071428
13:45:02|0.0071428
13:45:03|0.0071428
13:45:05|0.0071428
13:45:06|0.0071428
13:45:07|0.0071428
13:45:08|0.0071428
13:45:09|0.0071428
13:45:10|0.0071428
13:45:11|0.0071428
13:45:12|0.0071428
13:45:13|0.0071428
13:45:14|0.0071428
13:45:15|0.0071428
13:45:16|0.0071428
13:45:17|0.0071428
13:45:18|0.0071428
13:45:19|0.0071428
13:45:20|0.0071428
13:45:22|0.0071428
13:45:22|0.0071428
13:45:24|0.0071428
13:45:25|0.0071428
13:45:27|0.0071428
13:45:27|0.0071428
13:45:28|0.0071428
13:45:30|0.0071428
13:45:30|0.0071428
13:45:32|0.0071428
13:45:32|0.0071428
13:45:33|0.0071428
13:45:34|0.0071428
13:45:35|0.0071428
13:45:37|0.0071532
13:45:38|0.0071532
13:45:39|0.0071532
13:45:40|0.0071532
13:45:41|0.0071532
13:45:42|0.0071532
13:45:43|0.0071532
13:45:44|0.0071532
13:45:45|0.0071532
13:45:46|0.0071532
13:45:47|0.0071532
13:45:48|0.0071532
13:45:49|0.0071532
13:45:50|0.0071532
13:45:51|0.0071458
13:45:52|0.0071458
13:45:53|0.0071458
13:45:54|0.0071518
13:45:55|0.0071518
13:45:56|0.0071518
13:45:57|0.0071518
13:45:58|0.0071518
13:45:59|0.0071518
13:46:00|0.0071518
13:46:01|0.0071518
13:46:02|0.0071518
13:46:03|0.0071518
13:46:04|0.0071518
13:46:05|0.0071518
13:46:06|0.0071518
13:46:07|0.0071518
13:46:08|0.007158
13:46:09|0.007158
13:46:10|0.007158
13:46:11|0.007158
13:46:12|0.007158
13:46:13|0.007158
13:46:14|0.007158
13:46:15|0.007158
13:46:16|0.0071565
13:46:17|0.0071565
13:46:18|0.0071565
13:46:19|0.0071564
13:46:20|0.0071564
13:46:21|0.0071564
13:46:22|0.0071564
13:46:23|0.0071564
13:46:24|0.0071564
13:46:25|0.0071564
13:46:27|0.0071564
13:46:28|0.0071564
13:46:29|0.0071564
13:46:30|0.0071564
13:46:31|0.0071564
13:46:32|0.0071564
13:46:34|0.0071564
13:46:35|0.0071564
13:46:36|0.0071564
13:46:37|0.0071564
13:46:38|0.0071564
13:46:40|0.0071564
13:46:41|0.0071564
13:46:42|0.0071564
13:46:43|0.0071564
13:46:44|0.0071564
13:46:45|0.0071564
13:46:46|0.0071564
13:46:47|0.0071564
13:46:48|0.0071564
13:46:49|0.0071564
13:46:50|0.0071564
13:46:51|0.0071564
13:46:52|0.0071564
13:46:53|0.0071564
13:46:54|0.0071564
13:46:55|0.0071564
13:46:56|0.0071564
13:46:57|0.0071564
13:46:58|0.0071564
13:46:59|0.0071564
13:47:00|0.0071564
13:47:01|0.0071564
13:47:02|0.0071564
13:47:03|0.0071564
13:47:04|0.0071615
13:47:06|0.0071615
13:47:07|0.0071615
13:47:08|0.0071615
13:47:09|0.0071615
13:47:10|0.0071615
13:47:11|0.0071615
13:47:12|0.0071615
13:47:13|0.0071615
13:47:14|0.0071615
13:47:15|0.0071615
13:47:16|0.0071615
13:47:17|0.0071615
13:47:18|0.0071615
13:47:19|0.0071615
13:47:20|0.0071615
13:47:21|0.0071615
13:47:22|0.0071615
13:47:23|0.0071615
13:47:24|0.0071615
13:47:26|0.0071615
13:47:26|0.0071615
13:47:28|0.0071615
13:47:28|0.0071615
13:47:30|0.0071615
13:47:31|0.0071615
13:47:32|0.0071615
13:47:34|0.007167
13:47:35|0.007167
13:47:35|0.007167
13:47:37|0.007167
13:47:38|0.007167
13:47:39|0.007167
13:47:40|0.007167
13:47:41|0.007167
13:47:42|0.007167
13:47:43|0.007167
13:47:45|0.007167
13:47:46|0.007167
13:47:47|0.007167
13:47:48|0.007167
13:47:49|0.007167
13:47:50|0.0071683
13:47:50|0.0071672
13:47:52|0.0071672
13:47:53|0.0071672
13:47:54|0.0071672
13:47:55|0.0071672
13:47:57|0.0071672
13:47:57|0.0071672
13:47:58|0.0071672
13:47:59|0.0071672
13:48:00|0.0071672
13:48:01|0.0071672
13:48:02|0.0071672
13:48:03|0.0071672
13:48:04|0.0071672
13:48:05|0.0071672
13:48:06|0.0071672
13:48:07|0.0071672
13:48:08|0.0071672
13:48:09|0.0071722
13:48:10|0.0071722
13:48:11|0.0071722
13:48:12|0.0071722
13:48:13|0.0071722
13:48:14|0.0071722
13:48:15|0.0071722
13:48:16|0.0071722
13:48:17|0.0071722
13:48:18|0.0071722
13:48:19|0.0071722
13:48:20|0.0071722
13:48:21|0.0071722
13:48:22|0.0071722
13:48:23|0.0071722
13:48:25|0.0071722
13:48:26|0.0071722
13:48:28|0.0071722
13:48:29|0.0071722
13:48:29|0.0071722
13:48:31|0.0071722
13:48:33|0.0071722
13:48:33|0.0071722
13:48:34|0.0071722
13:48:35|0.0071722
13:48:36|0.0071722
13:48:37|0.0071722
13:48:38|0.0071722
13:48:40|0.0071722
13:48:41|0.0071722
13:48:42|0.0071722
13:48:43|0.0071722
13:48:44|0.0071722
13:48:45|0.0071722
13:48:46|0.0071722
13:48:47|0.0071722
13:48:48|0.0071722
13:48:49|0.0071722
13:48:50|0.0071722
13:48:51|0.0071722
13:48:52|0.0071722
13:48:53|0.0071722
13:48:54|0.0071722
13:48:56|0.0071722
13:48:56|0.0071722
13:48:57|0.0071722
13:48:59|0.0071722
13:48:59|0.0071722
13:49:01|0.0071722
13:49:01|0.0071722
13:49:03|0.0071722
13:49:04|0.0071722
13:49:05|0.0071722
13:49:06|0.0071722
13:49:07|0.0071722
13:49:08|0.0071722
13:49:09|0.0071722
13:49:10|0.0071722
13:49:11|0.0071722
13:49:12|0.0071722
13:49:13|0.0071722
13:49:14|0.0071722
13:49:15|0.0071722
13:49:16|0.0071722
13:49:17|0.0071722
13:49:18|0.0071722
13:49:20|0.0071722
13:49:20|0.0071722
13:49:22|0.0071722
13:49:23|0.0071722
13:49:23|0.0071722
13:49:25|0.007177
13:49:26|0.007177
13:49:27|0.007177
13:49:29|0.007177
13:49:30|0.007177
13:49:31|0.0071824
13:49:32|0.0071824
13:49:34|0.0071824
13:49:34|0.0071843
13:49:35|0.0071843
13:49:37|0.0071843
13:49:38|0.0071843
13:49:39|0.0071891
13:49:40|0.0071891
13:49:42|0.0071896
13:49:42|0.0071986
13:49:43|0.0071986
13:49:45|0.0071986
13:49:46|0.0071986
13:49:47|0.0071986
13:49:47|0.0071986
13:49:48|0.0071986
13:49:50|0.0071986
13:49:51|0.0071986
13:49:52|0.0071986
13:49:53|0.0071986
13:49:54|0.0071986
13:49:55|0.0071986
13:49:56|0.0071986
13:49:57|0.0071986
13:49:58|0.0071986
13:49:59|0.0071986
13:50:00|0.0071986
13:50:01|0.0071986
13:50:02|0.0071986
13:50:03|0.0071986
13:50:04|0.0071986
13:50:05|0.0071986
13:50:06|0.0071986
13:50:07|0.0071986
13:50:08|0.0071986
13:50:09|0.0071986
13:50:10|0.0071986
13:50:11|0.0071986
13:50:12|0.0071986
13:50:13|0.0071986
13:50:14|0.0071986
13:50:15|0.0071986
13:50:16|0.0071986
13:50:17|0.0071986
13:50:18|0.0071986
13:50:19|0.0071986
13:50:20|0.0071986
13:50:21|0.0071986
13:50:22|0.0071986
13:50:23|0.0071986
13:50:24|0.0071986
13:50:25|0.0071986
13:50:27|0.0071986
13:50:28|0.0071986
13:50:29|0.0071986
13:50:30|0.0071986
13:50:31|0.0071986
13:50:32|0.0071986
13:50:33|0.0071986
13:50:34|0.0071986
13:50:35|0.0071986
13:50:36|0.0071986
13:50:37|0.0071986
13:50:38|0.0071986
13:50:39|0.0071986
13:50:41|0.0071986
13:50:42|0.0071986
13:50:42|0.0071986
13:50:43|0.0071986
13:50:45|0.0071986
13:50:45|0.0071986
13:50:47|0.0071986
13:50:48|0.0071986
13:50:49|0.0071986
13:50:49|0.0071986
13:50:50|0.0071986
13:50:51|0.0071986
13:50:52|0.0071986
13:50:54|0.0071986
13:50:55|0.0071986
13:50:56|0.0071986
13:50:57|0.0071986
13:50:58|0.0071986
13:50:59|0.0071986
13:51:00|0.0071986
13:51:01|0.0071986
13:51:02|0.0071986
13:51:02|0.0071986
13:51:04|0.0071986
13:51:04|0.0071986
13:51:06|0.0071986
13:51:06|0.0071986
13:51:07|0.0071986
13:51:09|0.0071986
13:51:10|0.0071986
13:51:10|0.0071986
13:51:11|0.0071986
13:51:12|0.0071986
13:51:14|0.0071986
13:51:15|0.0071986
13:51:15|0.0071986
13:51:17|0.0071986
13:51:17|0.0071986
13:51:19|0.0071986
13:51:20|0.0071986
13:51:20|0.0071986
13:51:22|0.0071986
13:51:22|0.0071986
13:51:23|0.0071986
13:51:24|0.0071986
13:51:25|0.0071986
13:51:27|0.0071986
13:51:28|0.0071986
13:51:29|0.0071986
13:51:30|0.0071986
13:51:31|0.0071986
13:51:32|0.0071986
13:51:34|0.0071986
13:51:35|0.0071986
13:51:36|0.0071986
13:51:37|0.0071986
13:51:38|0.0071986
13:51:39|0.0071986
13:51:40|0.0071986
13:51:41|0.0071986
13:51:42|0.0071986
13:51:43|0.0071986
13:51:44|0.0072055
13:51:45|0.0072055
13:51:46|0.0072055
13:51:48|0.0072055
13:51:49|0.0072055
13:51:49|0.0072055
13:51:51|0.0072055
13:51:51|0.0072055
13:51:53|0.0072086
13:51:54|0.0072086
13:51:55|0.0072086
13:51:56|0.0072086
13:51:57|0.0072086
13:51:59|0.0072086
13:52:00|0.0072086
13:52:00|0.0072086
13:52:02|0.0072086
13:52:02|0.0072086
13:52:04|0.0072086
13:52:04|0.0072086
13:52:06|0.0072086
13:52:07|0.0072086
13:52:08|0.0072086
13:52:09|0.0072086
13:52:10|0.0072086
13:52:11|0.0072086
13:52:12|0.0072086
13:52:13|0.0072086
13:52:14|0.0072086
13:52:15|0.0072086
13:52:16|0.0072086
13:52:17|0.0072086
13:52:18|0.0072086
13:52:19|0.0072086
13:52:20|0.0072086
13:52:21|0.0072086
13:52:22|0.0072086
13:52:23|0.007204
13:52:24|0.007204
13:52:25|0.007204
13:52:26|0.007204
13:52:27|0.007204
13:52:28|0.007204
13:52:30|0.007204
13:52:31|0.007204
13:52:32|0.007204
13:52:33|0.007204
13:52:35|0.007204
13:52:36|0.007204
13:52:37|0.007204
13:52:38|0.007204
13:52:39|0.007204
13:52:40|0.0072043
13:52:41|0.0072097
13:52:42|0.0072097
13:52:44|0.0072097
13:52:44|0.0072097
13:52:46|0.0072097
13:52:46|0.0072097
13:52:48|0.0072097
13:52:48|0.0072097
13:52:50|0.0072097
13:52:51|0.0072107
13:52:51|0.0072107
13:52:52|0.0072107
13:52:53|0.0072107
13:52:54|0.0072107
13:52:56|0.0072107
13:52:56|0.0072107
13:52:57|0.0072107
13:52:59|0.0072107
13:53:00|0.0072107
13:53:01|0.0072107
13:53:01|0.0072107
13:53:03|0.0072107
13:53:03|0.0072107
13:53:04|0.0072107
13:53:05|0.0072107
13:53:07|0.0072107
13:53:07|0.0072102
13:53:08|0.0072102
13:53:10|0.0072102
13:53:11|0.0072102
13:53:12|0.0072102
13:53:13|0.0072102
13:53:14|0.0072102
13:53:15|0.0072102
13:53:16|0.0072102
13:53:17|0.0072102
13:53:19|0.0072102
13:53:20|0.0072102
13:53:21|0.0072102
13:53:22|0.0072102
13:53:23|0.0072102
13:53:24|0.0072102
13:53:26|0.0072207
13:53:27|0.0072207
13:53:28|0.0072207
13:53:29|0.0072207
13:53:30|0.0072207
13:53:32|0.0072207
13:53:32|0.0072207
13:53:34|0.0072238
13:53:35|0.0072238
13:53:37|0.0072238
13:53:37|0.0072238
13:53:38|0.0072238
13:53:39|0.0072238
13:53:40|0.0072238
13:53:41|0.0072238
13:53:42|0.0072238
13:53:43|0.0072238
13:53:44|0.0072238
13:53:45|0.0072343
13:53:46|0.0072343
13:53:47|0.0072343
13:53:48|0.0072343
13:53:49|0.0072343
13:53:50|0.0072343
13:53:51|0.0072343
13:53:52|0.0072343
13:53:53|0.0072343
13:53:55|0.0072343
13:53:56|0.0072376
13:53:57|0.0072376
13:53:58|0.0072376
13:53:59|0.0072376
13:54:00|0.0072376
13:54:01|0.0072376
13:54:02|0.0072376
13:54:03|0.0072376
13:54:04|0.0072376
13:54:05|0.0072376
13:54:06|0.0072376
13:54:07|0.0072376
13:54:08|0.007225
13:54:08|0.0072351
13:54:10|0.0072351
13:54:11|0.0072351
13:54:12|0.0072351
13:54:13|0.0072351
13:54:14|0.0072351
13:54:15|0.0072351
13:54:16|0.0072351
13:54:16|0.0072351
13:54:17|0.0072259
13:54:19|0.0072259
13:54:20|0.0072259
13:54:21|0.0072259
13:54:21|0.0072119
13:54:23|0.0072011
13:54:24|0.0072011
13:54:25|0.0071982
13:54:26|0.0072069
13:54:27|0.0071999
13:54:28|0.0071999
13:54:29|0.0071999
13:54:31|0.007201
13:54:32|0.0072007
13:54:33|0.0072007
13:54:34|0.0072073
13:54:35|0.0072073
13:54:36|0.0072073
13:54:37|0.0072073
13:54:38|0.0072073
13:54:38|0.0072073
13:54:39|0.0072073
13:54:41|0.0072073
13:54:42|0.0072073
13:54:43|0.0072073
13:54:44|0.0072073
13:54:46|0.0072036
13:54:46|0.0072036
13:54:47|0.0072039
13:54:48|0.0072039
13:54:49|0.0072039
13:54:50|0.0072039
13:54:51|0.0072039
13:54:52|0.0072039
13:54:53|0.0072039
13:54:54|0.0072039
13:54:55|0.0072039
13:54:56|0.0072039
13:54:57|0.0072039
13:54:58|0.0072039
13:54:59|0.0072039
13:55:00|0.0072039
13:55:01|0.0072039
13:55:02|0.0072039
13:55:04|0.0072039
13:55:04|0.0072039
13:55:07|0.0072039
13:55:07|0.0072039
13:55:09|0.0072039
13:55:09|0.0072039
13:55:11|0.0071936
13:55:11|0.0071936
13:55:12|0.0071936
13:55:14|0.0071936
13:55:14|0.0071936
13:55:15|0.0071936
13:55:16|0.0071936
13:55:18|0.0071936
13:55:18|0.0071936
13:55:19|0.0071936
13:55:21|0.0071936
13:55:22|0.0072019
13:55:22|0.0072019
13:55:23|0.0072019
13:55:24|0.0072019
13:55:26|0.0072019
13:55:26|0.0072019
13:55:28|0.0072019
13:55:29|0.0072019
13:55:30|0.0072019
13:55:31|0.0072019
13:55:32|0.0072019
13:55:33|0.0072019
13:55:35|0.0072019
13:55:36|0.0072019
13:55:37|0.0072019
13:55:39|0.0072019
13:55:40|0.0072019
13:55:40|0.0072019
13:55:42|0.0072019
13:55:42|0.0072019
13:55:44|0.0072019
13:55:45|0.0072019
13:55:45|0.0072019
13:55:47|0.0072019
13:55:48|0.0072019
13:55:48|0.0072019
13:55:49|0.0072019
13:55:51|0.0072019
13:55:51|0.0072019
13:55:53|0.0072019
13:55:54|0.0072019
13:55:55|0.0072019
13:55:56|0.0072019
13:55:57|0.0072019
13:55:57|0.0072019
13:55:59|0.0072019
13:55:59|0.0072019
13:56:01|0.0072019
13:56:02|0.0072019
13:56:02|0.0072019
13:56:03|0.0072019
13:56:04|0.0072019
13:56:05|0.0072019
13:56:06|0.0072019
13:56:07|0.0072019
13:56:08|0.0072019
13:56:09|0.0072019
13:56:10|0.0072019
13:56:12|0.0072019
13:56:12|0.0072019
13:56:14|0.0072019
13:56:14|0.0072019
13:56:16|0.0072019
13:56:17|0.0072019
13:56:17|0.0072019
13:56:18|0.0072019
13:56:20|0.0072019
13:56:21|0.0072019
13:56:22|0.0072019
13:56:23|0.0072019
13:56:24|0.0072019
13:56:25|0.0072019
13:56:26|0.0072019
13:56:27|0.0072019
13:56:28|0.0072019
13:56:29|0.0072019
13:56:30|0.0072019
13:56:31|0.0072019
13:56:32|0.0072019
13:56:34|0.0072019
13:56:36|0.0072019
13:56:36|0.0072019
13:56:37|0.0072019
13:56:38|0.0072019
13:56:39|0.0072019
13:56:41|0.0072019
13:56:42|0.0072019
13:56:42|0.0072019
13:56:44|0.0072019
13:56:45|0.0072019
13:56:47|0.0072019
13:56:48|0.0072019
13:56:49|0.0072019
13:56:50|0.0072019
13:56:51|0.0072019
13:56:52|0.0072019
13:56:53|0.0072019
13:56:53|0.0072019
13:56:56|0.0072019
13:56:56|0.0072019
13:56:57|0.0072097
13:56:58|0.0072097
13:56:59|0.0072097
13:57:00|0.0072097
13:57:01|0.0072097
13:57:02|0.0072097
13:57:03|0.0072097
13:57:05|0.0072097
13:57:06|0.0072097
13:57:07|0.0072097
13:57:08|0.0072097
13:57:09|0.0072097
13:57:10|0.0072097
13:57:10|0.0072097
13:57:12|0.0072097
13:57:13|0.0072097
13:57:14|0.0072097
13:57:15|0.0072097
13:57:16|0.0072097
13:57:17|0.0072097
13:57:19|0.0072097
13:57:19|0.0072097
13:57:20|0.0072097
13:57:21|0.0072097
13:57:22|0.0072097
13:57:23|0.0072097
13:57:24|0.0072097
13:57:25|0.0072097
13:57:26|0.0072097
13:57:27|0.0072097
13:57:28|0.0072097
13:57:30|0.0072097
13:57:30|0.0072097
13:57:31|0.0072097
13:57:33|0.0072097
13:57:35|0.0072097
13:57:36|0.0072097
13:57:37|0.0072097
13:57:38|0.0072097
13:57:40|0.0072097
13:57:41|0.0072097
13:57:42|0.0072097
13:57:44|0.0072087
13:57:44|0.0072087
13:57:46|0.0072087
13:57:48|0.0072087
13:57:49|0.0072087
13:57:50|0.0072087
13:57:51|0.0072087
13:57:53|0.0072087
13:57:54|0.0072087
13:57:55|0.0072087
13:57:56|0.0072087
13:57:57|0.0072346
13:57:57|0.0072382
13:57:59|0.0072382
13:58:00|0.0072382
13:58:01|0.0072382
13:58:02|0.0072382
13:58:02|0.0072382
13:58:04|0.0072499
13:58:05|0.0072542
13:58:07|0.0072542
13:58:08|0.0072542
13:58:09|0.0072542
13:58:10|0.0072542
13:58:11|0.0072542
13:58:12|0.0072551
13:58:12|0.0072566
13:58:14|0.0072566
13:58:15|0.0072564
13:58:16|0.0072564
13:58:17|0.0072564
13:58:18|0.0072564
13:58:19|0.0072564
13:58:20|0.0072564
13:58:21|0.0072564
13:58:22|0.0072454
13:58:23|0.0072428
13:58:24|0.0072428
13:58:25|0.0072428
13:58:26|0.0072428
13:58:27|0.0072428
13:58:27|0.0072428
13:58:28|0.0072428
13:58:30|0.0072428
13:58:31|0.0072428
13:58:32|0.0072428
13:58:32|0.0072428
13:58:34|0.0072554
13:58:36|0.0072554
13:58:36|0.0072554
13:58:37|0.0072554
13:58:39|0.0072554
13:58:40|0.0072554
13:58:41|0.0072554
13:58:42|0.0072554
13:58:43|0.0072554
13:58:44|0.0072554
13:58:45|0.0072551
13:58:46|0.0072551
13:58:47|0.0072567
13:58:48|0.0072567
13:58:49|0.0072567
13:58:50|0.0072567
13:58:51|0.0072567
13:58:52|0.0072567
13:58:53|0.0072585
13:58:54|0.0072585
13:58:55|0.0072585
13:58:57|0.0072585
13:58:58|0.0072585
13:58:59|0.0072585
13:59:00|0.0072585
13:59:02|0.0072585
13:59:02|0.0072585
13:59:03|0.0072585
13:59:04|0.0072585
13:59:05|0.0072585
13:59:06|0.0072585
13:59:08|0.0072585
13:59:09|0.0072609
13:59:10|0.0072609
13:59:11|0.0072609
13:59:12|0.0072615
13:59:13|0.0072615
13:59:15|0.0072651
13:59:16|0.0072651
13:59:17|0.0072651
13:59:18|0.0072651
13:59:18|0.0072651
13:59:20|0.0072651
13:59:20|0.007266
13:59:22|0.007266
13:59:23|0.007266
13:59:23|0.007266
13:59:25|0.007266
13:59:26|0.007266
13:59:27|0.007266
13:59:28|0.007266
13:59:29|0.007266
13:59:29|0.007266
13:59:31|0.007266
13:59:32|0.007266
13:59:33|0.007266
13:59:34|0.007266
13:59:35|0.007266
13:59:37|0.007266
13:59:37|0.007266
13:59:39|0.007266
13:59:40|0.007266
13:59:42|0.007266
13:59:42|0.007266
13:59:44|0.0072765
13:59:45|0.0072765
13:59:45|0.0072765
13:59:46|0.0072767
13:59:47|0.0072767
13:59:49|0.0072683
13:59:51|0.0072683
13:59:52|0.0072683
13:59:53|0.0072683
13:59:54|0.0072683
13:59:55|0.0072683
13:59:56|0.0072683
13:59:57|0.0072683
13:59:58|0.0072683
13:59:59|0.0072683
14:00:00|0.0072683
14:00:01|0.0072683
14:00:02|0.0072683
14:00:03|0.0072683
14:00:05|0.0072683
14:00:06|0.0072683
14:00:08|0.0072683
14:00:09|0.0072683
14:00:10|0.0072683
14:00:10|0.0072683
14:00:12|0.0072683
14:00:12|0.0072683
14:00:13|0.0072683
14:00:14|0.0072683
14:00:16|0.0072683
14:00:17|0.0072683
14:00:17|0.0072683
14:00:18|0.0072683
14:00:20|0.0072683
14:00:20|0.0072683
14:00:21|0.0072683
14:00:23|0.0072657
14:00:24|0.0072657
14:00:25|0.0072657
14:00:26|0.0072657
14:00:27|0.0072657
14:00:28|0.0072657
14:00:29|0.0072657
14:00:30|0.0072657
14:00:31|0.0072657
14:00:32|0.0072657
14:00:33|0.0072657
14:00:34|0.0072657
14:00:35|0.0072657
14:00:36|0.0072657
14:00:37|0.0072657
14:00:38|0.0072657
14:00:39|0.0072657
14:00:40|0.0072657
14:00:41|0.0072657
14:00:42|0.0072657
14:00:43|0.0072657
14:00:45|0.0072657
14:00:46|0.0072657
14:00:47|0.0072657
14:00:47|0.0072657
14:00:48|0.0072649
14:00:49|0.0072649
14:00:51|0.0072649
14:00:52|0.0072649
14:00:53|0.0072649
14:00:54|0.0072649
14:00:56|0.0072649
14:00:57|0.0072649
14:00:57|0.0072649
14:00:58|0.0072649
14:00:59|0.0072649
14:01:01|0.0072649
14:01:01|0.0072649
14:01:03|0.0072649
14:01:04|0.0072649
14:01:05|0.0072649
14:01:05|0.0072649
14:01:07|0.0072649
14:01:07|0.0072649
14:01:08|0.0072649
14:01:10|0.0072649
14:01:11|0.0072649
14:01:11|0.0072649
14:01:13|0.0072649
14:01:14|0.0072649
14:01:15|0.0072649
14:01:16|0.0072649
14:01:16|0.0072649
14:01:18|0.0072649
14:01:19|0.0072649
14:01:20|0.0072649
14:01:21|0.0072649
14:01:22|0.0072649
14:01:23|0.0072649
14:01:24|0.0072649
14:01:25|0.0072649
14:01:26|0.0072649
14:01:27|0.0072649
14:01:28|0.0072649
14:01:29|0.0072649
14:01:30|0.0072649
14:01:31|0.0072649
14:01:32|0.0072649
14:01:33|0.0072649
14:01:34|0.0072649
14:01:35|0.0072649
14:01:36|0.0072649
14:01:37|0.0072649
14:01:38|0.0072649
14:01:39|0.0072649
14:01:40|0.0072649
14:01:41|0.0072649
14:01:42|0.0072649
14:01:43|0.0072649
14:01:45|0.0072597
14:01:46|0.0072597
14:01:47|0.0072597
14:01:47|0.0072597
14:01:48|0.0072597
14:01:50|0.0072597
14:01:51|0.0072597
14:01:52|0.0072597
14:01:53|0.0072493
14:01:55|0.0072493
14:01:55|0.0072493
14:01:57|0.0072493
14:01:58|0.0072493
14:01:59|0.0072401
14:02:00|0.0072401
14:02:02|0.0072401
14:02:03|0.0072401
14:02:04|0.0072401
14:02:05|0.0072401
14:02:06|0.0072401
14:02:07|0.0072401
14:02:09|0.0072401
14:02:09|0.0072401
14:02:10|0.0072401
14:02:11|0.0072401
14:02:12|0.0072401
14:02:13|0.0072401
14:02:14|0.0072401
14:02:15|0.0072401
14:02:16|0.0072401
14:02:17|0.0072401
14:02:18|0.0072401
14:02:19|0.0072401
14:02:20|0.0072401
14:02:21|0.0072401
14:02:22|0.0072401
14:02:23|0.0072401
14:02:24|0.0072401
14:02:25|0.0072401
14:02:26|0.0072401
14:02:27|0.0072401
14:02:28|0.0072401
14:02:29|0.0072401
14:02:30|0.0072401
14:02:31|0.0072401
14:02:32|0.0072401
14:02:33|0.0072401
14:02:34|0.0072401
14:02:35|0.0072401
14:02:36|0.0072401
14:02:38|0.0072401
14:02:39|0.0072401
14:02:40|0.0072401
14:02:41|0.0072401
14:02:43|0.0072401
14:02:43|0.0072401
14:02:44|0.0072401
14:02:45|0.0072401
14:02:46|0.0072401
14:02:47|0.0072401
14:02:48|0.0072401
14:02:49|0.0072401
14:02:50|0.0072401
14:02:52|0.0072401
14:02:54|0.0072401
14:02:55|0.0072401
14:02:56|0.0072401
14:02:57|0.0072401
14:02:58|0.0072401
14:02:59|0.0072401
14:03:00|0.0072401
14:03:01|0.0072401
14:03:02|0.0072401
14:03:03|0.0072401
14:03:04|0.0072401
14:03:05|0.0072401
14:03:06|0.0072401
14:03:07|0.0072401
14:03:08|0.0072401
14:03:09|0.0072401
14:03:10|0.0072401
14:03:11|0.0072401
14:03:12|0.0072401
14:03:14|0.0072401
14:03:14|0.0072401
14:03:16|0.0072401
14:03:17|0.0072401
14:03:18|0.0072315
14:03:19|0.0072315
14:03:20|0.0072315
14:03:21|0.0072315
14:03:22|0.0072315
14:03:23|0.0072315
14:03:24|0.0072315
14:03:24|0.0072315
14:03:26|0.0072315
14:03:27|0.0072315
14:03:28|0.0072315
14:03:29|0.0072315
14:03:29|0.0072315
14:03:31|0.0072315
14:03:32|0.0072315
14:03:33|0.0072315
14:03:34|0.0072211
14:03:35|0.0072211
14:03:36|0.0072211
14:03:37|0.0072211
14:03:38|0.0072211
14:03:39|0.0072211
14:03:40|0.0072211
14:03:42|0.0072211
14:03:42|0.0072211
14:03:43|0.0072211
14:03:44|0.0072211
14:03:46|0.0072211
14:03:47|0.0072211
14:03:48|0.0072211
14:03:50|0.0072211
14:03:51|0.0072211
14:03:51|0.0072211
14:03:54|0.0072211
14:03:54|0.0072211
14:03:56|0.0072211
14:03:58|0.0072211
14:03:58|0.0072149
14:04:00|0.0072102
14:04:02|0.0072102
14:04:02|0.0072102
14:04:04|0.0072102
14:04:04|0.0072102
14:04:06|0.0072102
14:04:06|0.0072102
14:04:08|0.0072102
14:04:09|0.0072102
14:04:10|0.0072102
14:04:10|0.0072102
14:04:12|0.0071932
14:04:13|0.0071932
14:04:14|0.0071932
14:04:15|0.0071932
14:04:15|0.0071932
14:04:17|0.0071932
14:04:17|0.0071932
14:04:18|0.0071932
14:04:20|0.0071932
14:04:20|0.0071932
14:04:22|0.0071932
14:04:22|0.0071932
14:04:23|0.0071932
14:04:25|0.0071932
14:04:26|0.0071932
14:04:26|0.0071932
14:04:27|0.0071932
14:04:29|0.0071932
14:04:30|0.0071932
14:04:31|0.0071932
14:04:32|0.0071932
14:04:33|0.0071932
14:04:34|0.0071932
14:04:35|0.0071932
14:04:36|0.0072063
14:04:37|0.0072063
14:04:38|0.0072063
14:04:39|0.0072063
14:04:41|0.0072063
14:04:42|0.0072063
14:04:44|0.0072063
14:04:45|0.0072063
14:04:45|0.0072063
14:04:47|0.0072063
14:04:49|0.0072063
14:04:49|0.0072063
14:04:51|0.0072063
14:04:53|0.0072063
14:04:53|0.0072063
14:04:55|0.0072063
14:04:56|0.0072063
14:04:57|0.0072063
14:04:58|0.0072063
14:04:59|0.0072063
14:05:00|0.0072063
14:05:01|0.0072063
14:05:03|0.0072063
14:05:04|0.0072063
14:05:05|0.0072063
14:05:06|0.0072063
14:05:07|0.0072063
14:05:08|0.0072063
14:05:09|0.0072063
14:05:10|0.0072063
14:05:11|0.0072063
14:05:12|0.0072063
14:05:13|0.0072063
14:05:14|0.0072063
14:05:15|0.0072063
14:05:16|0.0072063
14:05:17|0.0072063
14:05:18|0.0072063
14:05:19|0.0072063
14:05:20|0.0072063
14:05:21|0.0072063
14:05:22|0.0072063
14:05:23|0.0072063
14:05:24|0.0072063
14:05:25|0.0072063
14:05:26|0.0072063
14:05:27|0.0072063
14:05:28|0.0072063
14:05:29|0.0072063
14:05:30|0.0072063
14:05:31|0.0072063
14:05:32|0.0072063
14:05:33|0.0072063
14:05:34|0.0072063
14:05:35|0.0072063
14:05:36|0.0072063
14:05:37|0.0072063
14:05:38|0.0072063
14:05:39|0.0072063
14:05:40|0.0072063
14:05:41|0.0072063
14:05:43|0.0072118
14:05:43|0.0072118
14:05:45|0.0072118
14:05:46|0.0072118
14:05:47|0.0072118
14:05:47|0.0072118
14:05:49|0.0072118
14:05:50|0.0072118
14:05:51|0.0072118
14:05:52|0.0072118
14:05:53|0.0072118
14:05:54|0.0072118
14:05:55|0.0072118
14:05:56|0.0072118
14:05:57|0.0072118
14:05:58|0.0072118
14:06:00|0.0072118
14:06:00|0.0072118
14:06:01|0.0072118
14:06:02|0.0072118
14:06:03|0.0072118
14:06:04|0.0072118
14:06:05|0.0072133
14:06:06|0.0072133
14:06:07|0.0072133
14:06:08|0.0072133
14:06:09|0.0072133
14:06:11|0.0072133
14:06:11|0.0072133
14:06:13|0.0072133
14:06:13|0.0072133
14:06:14|0.0072133
14:06:15|0.0072133
14:06:16|0.0072133
14:06:17|0.0072133
14:06:18|0.0072133
14:06:19|0.0072133
14:06:20|0.0072133
14:06:21|0.0072133
14:06:22|0.0072133
14:06:23|0.0072133
14:06:24|0.0072133
14:06:26|0.0072133
14:06:27|0.0072133
14:06:28|0.0072133
14:06:29|0.0072133
14:06:30|0.0072133
14:06:31|0.0072133
14:06:32|0.0072133
14:06:34|0.0072133
14:06:34|0.0072133
14:06:36|0.0072133
14:06:36|0.0072133
14:06:38|0.0072133
14:06:39|0.0072133
14:06:40|0.0072133
14:06:41|0.0072133
14:06:42|0.0072133
14:06:44|0.0072133
14:06:45|0.0072133
14:06:46|0.0072051
14:06:47|0.0072051
14:06:48|0.0072051
14:06:49|0.0072051
14:06:50|0.0072051
14:06:51|0.0072051
14:06:52|0.0072051
14:06:53|0.0072051
14:06:54|0.0072051
14:06:56|0.0072051
14:06:57|0.0072051
14:06:58|0.0072051
14:06:59|0.0072051
14:07:00|0.0072051
14:07:01|0.0072051
14:07:03|0.0072051
14:07:03|0.0072051
14:07:05|0.0072051
14:07:06|0.0072051
14:07:07|0.0071948
14:07:08|0.0071948
14:07:09|0.0071948
14:07:10|0.0071948
14:07:11|0.0071948
14:07:12|0.0071948
14:07:13|0.0071948
14:07:14|0.0071948
14:07:15|0.0071948
14:07:16|0.0071948
14:07:17|0.0071948
14:07:18|0.0071948
14:07:19|0.0071948
14:07:20|0.0071948
14:07:21|0.0071948
14:07:22|0.0071948
14:07:23|0.0071948
14:07:24|0.0071948
14:07:25|0.0071948
14:07:26|0.0071948
14:07:27|0.0071948
14:07:28|0.0071948
14:07:29|0.0071948
14:07:30|0.0071948
14:07:31|0.0071948
14:07:33|0.0071948
14:07:33|0.0071948
14:07:35|0.0071948
14:07:36|0.0071948
14:07:37|0.0071948
14:07:37|0.0071948
14:07:39|0.0071948
14:07:39|0.0071948
14:07:40|0.0071948
14:07:41|0.0071948
14:07:43|0.0071948
14:07:44|0.0071948
14:07:45|0.0071948
14:07:46|0.0071948
14:07:47|0.0071948
14:07:48|0.0071948
14:07:49|0.0071948
14:07:50|0.0071948
14:07:51|0.0071948
14:07:52|0.0071948
14:07:54|0.0071948
14:07:54|0.0071948
14:07:56|0.0071948
14:07:57|0.0071948
14:07:58|0.0071948
14:07:59|0.0071948
14:08:00|0.0071948
14:08:01|0.0071948
14:08:03|0.0071945
14:08:04|0.0071945
14:08:04|0.0071945
14:08:05|0.0071945
14:08:06|0.0071945
14:08:07|0.0071945
14:08:09|0.0071945
14:08:10|0.0071945
14:08:12|0.0071945
14:08:12|0.0071945
14:08:13|0.0071945
14:08:15|0.0071945
14:08:16|0.0071945
14:08:17|0.0071945
14:08:17|0.0071945
14:08:18|0.0071945
14:08:19|0.0071945
14:08:20|0.0071945
14:08:21|0.0071945
14:08:23|0.0071945
14:08:24|0.0071945
14:08:25|0.0071945
14:08:25|0.0071945
14:08:27|0.0071945
14:08:27|0.0071945
14:08:28|0.0071945
14:08:29|0.0071912
14:08:31|0.0071912
14:08:31|0.0071912
14:08:32|0.0071912
14:08:33|0.0071912
14:08:35|0.0071912
14:08:35|0.0071912
14:08:36|0.0071912
14:08:37|0.0071912
14:08:38|0.0071912
14:08:40|0.0071912
14:08:41|0.0071912
14:08:41|0.0071912
14:08:42|0.0071912
14:08:44|0.0071912
14:08:45|0.0071912
14:08:47|0.0071912
14:08:47|0.0071912
14:08:49|0.0071912
14:08:51|0.0071912
14:08:52|0.0071912
14:08:53|0.0071912
14:08:54|0.0071912
14:08:55|0.0071912
14:08:56|0.0071912
14:08:57|0.0071912
14:08:58|0.0071912
14:09:00|0.0071912
14:09:00|0.0071912
14:09:02|0.0071912
14:09:03|0.0071912
14:09:05|0.0071912
14:09:07|0.0071912
14:09:07|0.0071912
14:09:08|0.0071912
14:09:09|0.0071912
14:09:10|0.0071912
14:09:11|0.0071912
14:09:12|0.0071912
14:09:14|0.0071912
14:09:15|0.0071912
14:09:17|0.0071912
14:09:17|0.0071912
14:09:18|0.0071912
14:09:19|0.0071912
14:09:20|0.0071927
14:09:21|0.0071927
14:09:22|0.0071927
14:09:23|0.0071927
14:09:24|0.0071927
14:09:25|0.0071927
14:09:26|0.0071927
14:09:27|0.0071927
14:09:28|0.0071927
14:09:29|0.0071927
14:09:31|0.0071927
14:09:32|0.0071927
14:09:32|0.0071927
14:09:34|0.0071927
14:09:35|0.0071927
14:09:36|0.0071927
14:09:37|0.0071927
14:09:38|0.0071927
14:09:39|0.0071927
14:09:40|0.0071927
14:09:41|0.0071927
14:09:42|0.0071927
14:09:43|0.0071927
14:09:44|0.0071927
14:09:46|0.0071927
14:09:47|0.0071927
14:09:48|0.0071927
14:09:49|0.0071927
14:09:49|0.0071927
14:09:51|0.0071927
14:09:52|0.0071927
14:09:53|0.0071927
14:09:53|0.0071921
14:09:55|0.0071921
14:09:55|0.0071921
14:09:57|0.0071921
14:09:58|0.0071921
14:10:00|0.0071921
14:10:00|0.0071921
14:10:02|0.0071921
14:10:03|0.0071921
14:10:04|0.0071921
14:10:06|0.0071921
14:10:06|0.0071921
14:10:07|0.0071921
14:10:08|0.0071921
14:10:10|0.0071921
14:10:11|0.0071921
14:10:12|0.0071921
14:10:13|0.0071921
14:10:14|0.0071921
14:10:15|0.0071921
14:10:16|0.0071921
14:10:17|0.0071921
14:10:17|0.0071921
14:10:19|0.0071921
14:10:21|0.0071921
14:10:21|0.0071921
14:10:22|0.0071921
14:10:23|0.0071921
14:10:24|0.0071921
14:10:26|0.0071921
14:10:27|0.0071921
14:10:28|0.0071921
14:10:29|0.0071921
14:10:30|0.0071921
14:10:31|0.0071921
14:10:32|0.0071921
14:10:33|0.007198
14:10:34|0.007198
14:10:35|0.007198
14:10:36|0.007198
14:10:37|0.007198
14:10:37|0.007198
14:10:39|0.007198
14:10:39|0.007198
14:10:41|0.007198
14:10:41|0.007198
14:10:43|0.007198
14:10:44|0.007198
14:10:45|0.007198
14:10:46|0.007198
14:10:47|0.007198
14:10:48|0.007198
14:10:49|0.007198
14:10:50|0.007198
14:10:51|0.007198
14:10:52|0.007198
14:10:53|0.007198
14:10:54|0.007198
14:10:55|0.007198
14:10:57|0.007198
14:10:57|0.007198
14:10:58|0.0072022
14:10:59|0.0072022
14:11:01|0.0072022
14:11:03|0.0072022
14:11:04|0.0072022
14:11:05|0.0072022
14:11:06|0.0072022
14:11:07|0.0072022
14:11:08|0.0072022
14:11:09|0.0072022
14:11:10|0.0072022
14:11:11|0.0072022
14:11:12|0.0072022
14:11:13|0.0072022
14:11:14|0.0072022
14:11:15|0.0072022
14:11:16|0.0072022
14:11:17|0.0072022
14:11:18|0.0072022
14:11:19|0.0072022
14:11:20|0.0072022
14:11:21|0.0072022
14:11:22|0.0072022
14:11:23|0.0072022
14:11:24|0.0072022
14:11:25|0.0072022
14:11:26|0.0072022
14:11:27|0.0072022
14:11:28|0.0072022
14:11:29|0.0072022
14:11:30|0.0072022
14:11:31|0.0072022
14:11:32|0.0072022
14:11:33|0.0072022
14:11:34|0.0072022
14:11:35|0.0072022
14:11:36|0.0072022
14:11:37|0.0072022
14:11:38|0.0072022
14:11:39|0.0072022
14:11:40|0.0072022
14:11:42|0.0072022
14:11:42|0.0072022
14:11:43|0.0072022
14:11:44|0.0072022
14:11:46|0.0072022
14:11:46|0.0072133
14:11:49|0.0072133
14:11:49|0.0072133
14:11:51|0.0072133
14:11:53|0.0072133
14:11:54|0.0072133
14:11:55|0.0072133
14:11:56|0.0072133
14:11:57|0.0072133
14:11:57|0.0072133
14:11:59|0.0072133
14:12:00|0.0072133
14:12:02|0.0072133
14:12:03|0.0072133
14:12:04|0.0072133
14:12:05|0.0072133
14:12:06|0.0072189
14:12:08|0.0072189
14:12:08|0.0072189
14:12:10|0.0072189
14:12:11|0.0072189
14:12:12|0.0072189
14:12:13|0.0072189
14:12:14|0.0072189
14:12:15|0.0072189
14:12:15|0.0072189
14:12:17|0.0072189
14:12:18|0.0072189
14:12:20|0.0072189
14:12:20|0.0072189
14:12:21|0.0072189
14:12:22|0.0072189
14:12:23|0.0072189
14:12:24|0.0072189
14:12:25|0.0072189
14:12:26|0.0072189
14:12:28|0.0072189
14:12:28|0.0072189
14:12:29|0.0072189
14:12:30|0.0072189
14:12:31|0.0072189
14:12:32|0.0072189
14:12:33|0.0072189
14:12:34|0.0072189
14:12:35|0.0072189
14:12:36|0.0072189
14:12:37|0.0072189
14:12:38|0.0072189
14:12:39|0.0072189
14:12:40|0.0072189
14:12:41|0.0072189
14:12:42|0.0072189
14:12:43|0.0072189
14:12:44|0.0072189
14:12:46|0.0072189
14:12:47|0.0072189
14:12:49|0.0072189
14:12:49|0.0072189
14:12:50|0.0072189
14:12:52|0.0072189
14:12:53|0.0072189
14:12:54|0.0072189
14:12:55|0.0072189
14:12:56|0.0072166
14:12:57|0.0072166
14:12:58|0.0072166
14:12:59|0.0072276
14:13:01|0.0072276
14:13:02|0.0072276
14:13:03|0.0072276
14:13:04|0.0072276
14:13:05|0.0072276
14:13:06|0.0072276
14:13:08|0.0072269
14:13:09|0.0072269
14:13:10|0.0072269
14:13:11|0.0072269
14:13:12|0.0072269
14:13:14|0.0072269
14:13:15|0.0072299
14:13:16|0.0072299
14:13:17|0.0072299
14:13:18|0.0072299
14:13:19|0.0072299
14:13:19|0.0072299
14:13:21|0.0072299
14:13:21|0.0072299
14:13:23|0.0072299
14:13:24|0.0072299
14:13:25|0.0072299
14:13:26|0.0072299
14:13:26|0.0072299
14:13:29|0.0072299
14:13:29|0.0072299
14:13:30|0.0072299
14:13:31|0.0072299
14:13:32|0.0072299
14:13:33|0.0072299
14:13:34|0.0072299
14:13:35|0.0072299
14:13:36|0.0072299
14:13:37|0.0072299
14:13:38|0.0072299
14:13:39|0.0072299
14:13:40|0.0072299
14:13:41|0.0072299
14:13:42|0.0072299
14:13:43|0.0072299
14:13:44|0.0072299
14:13:45|0.0072299
14:13:46|0.0072299
14:13:47|0.0072299
14:13:48|0.0072299
14:13:50|0.0072299
14:13:51|0.0072299
14:13:51|0.0072299
14:13:53|0.0072299
14:13:54|0.0072299
14:13:54|0.0072299
14:13:56|0.0072299
14:13:56|0.0072299
14:13:58|0.0072299
14:13:59|0.0072299
14:14:00|0.0072299
14:14:00|0.0072299
14:14:01|0.0072299
14:14:04|0.0072299
14:14:04|0.0072299
14:14:06|0.0072299
14:14:06|0.0072299
14:14:08|0.0072225
14:14:09|0.0072225
14:14:09|0.0072225
14:14:11|0.0072225
14:14:13|0.0072225
14:14:13|0.0072225
14:14:14|0.0072225
14:14:16|0.0072225
14:14:17|0.0072225
14:14:18|0.0072225
14:14:19|0.0072225
14:14:20|0.0072225
14:14:21|0.0072225
14:14:22|0.0072225
14:14:23|0.0072225
14:14:23|0.0072225
14:14:24|0.0072225
14:14:26|0.0072225
14:14:28|0.0072225
14:14:28|0.0072225
14:14:29|0.0072225
14:14:30|0.0072225
14:14:31|0.0072225
14:14:32|0.0072225
14:14:34|0.0072225
14:14:34|0.0072225
14:14:35|0.0072225
14:14:36|0.0072225
14:14:37|0.0072225
14:14:38|0.0072195
14:14:39|0.0072195
14:14:40|0.0072195
14:14:41|0.0072195
14:14:42|0.0072195
14:14:43|0.0072195
14:14:44|0.0072195
14:14:45|0.0072195
14:14:46|0.0072195
14:14:47|0.0072195
14:14:48|0.0072195
14:14:49|0.0072195
14:14:51|0.0072195
14:14:51|0.0072195
14:14:52|0.0072195
14:14:53|0.0072195
14:14:55|0.0072195
14:14:56|0.0072195
14:14:58|0.0072195
14:14:58|0.0072148
14:14:59|0.0072122
14:15:00|0.0072122
14:15:02|0.0072122
14:15:03|0.0072122
14:15:04|0.0072122
14:15:06|0.0072122
14:15:06|0.0072122
14:15:08|0.0072122
14:15:08|0.0072122
14:15:09|0.0072122
14:15:11|0.0072122
14:15:11|0.0072122
14:15:13|0.0072122
14:15:14|0.0072122
14:15:15|0.0072122
14:15:16|0.0072122
14:15:17|0.0072122
14:15:18|0.0072122
14:15:20|0.0072122
14:15:20|0.0072122
14:15:21|0.0072122
14:15:23|0.0072122
14:15:23|0.0072122
14:15:25|0.0072122
14:15:26|0.0072122
14:15:27|0.0072122
14:15:28|0.0072122
14:15:28|0.0072122
14:15:30|0.0072122
14:15:30|0.0072122
14:15:32|0.0072122
14:15:32|0.0072122
14:15:33|0.0072122
14:15:35|0.0072122
14:15:35|0.0072122
14:15:36|0.0072129
14:15:37|0.0072129
14:15:38|0.0072129
14:15:39|0.0072129
14:15:40|0.0072129
14:15:42|0.0072083
14:15:43|0.0072083
14:15:44|0.0072083
14:15:45|0.0072083
14:15:46|0.0072083
14:15:47|0.0072083
14:15:48|0.0072083
14:15:49|0.0072083
14:15:49|0.0072083
14:15:51|0.0072083
14:15:52|0.0072083
14:15:54|0.0072083
14:15:55|0.0072083
14:15:56|0.0072083
14:15:57|0.0072083
14:15:59|0.0072083
14:16:00|0.0072083
14:16:01|0.0072083
14:16:02|0.0072083
14:16:03|0.0072083
14:16:05|0.0072083
14:16:05|0.0072083
14:16:07|0.0072083
14:16:07|0.0072083
14:16:10|0.0072083
14:16:10|0.0072083
14:16:11|0.0072083
14:16:13|0.0071983
14:16:14|0.0071983
14:16:15|0.0071983
14:16:16|0.0071983
14:16:17|0.0071983
14:16:18|0.0071983
14:16:19|0.0071983
14:16:21|0.0071983
14:16:22|0.0071983
14:16:23|0.0071983
14:16:24|0.0071983
14:16:25|0.0071983
14:16:25|0.0071983
14:16:26|0.0071983
14:16:28|0.0071983
14:16:29|0.0071983
14:16:30|0.0071983
14:16:31|0.0071983
14:16:32|0.0071983
14:16:34|0.0071983
14:16:34|0.0071983
14:16:35|0.0071983
14:16:36|0.0071983
14:16:37|0.0071983
14:16:39|0.0071983
14:16:40|0.0071983
14:16:41|0.0071983
14:16:41|0.0071994
14:16:43|0.0071994
14:16:43|0.0071994
14:16:45|0.0071994
14:16:46|0.0071994
14:16:46|0.0071994
14:16:47|0.0071994
14:16:48|0.0071994
14:16:49|0.0071994
14:16:50|0.0071994
14:16:52|0.0071994
14:16:54|0.0071994
14:16:55|0.0071994
14:16:55|0.0071994
14:16:57|0.0071994
14:16:57|0.0071994
14:16:59|0.0071994
14:17:01|0.0071994
14:17:01|0.0071994
14:17:02|0.0071994
14:17:04|0.0071994
14:17:05|0.0071994
14:17:06|0.0071994
14:17:07|0.0071994
14:17:08|0.0071994
14:17:09|0.0071994
14:17:10|0.0071994
14:17:11|0.0071994
14:17:12|0.0071994
14:17:13|0.0071994
14:17:14|0.0071994
14:17:15|0.0071994
14:17:16|0.0071994
14:17:17|0.0071994
14:17:18|0.0071994
14:17:19|0.0071994
14:17:20|0.0071994
14:17:21|0.0071994
14:17:22|0.0071994
14:17:23|0.0071994
14:17:24|0.0071994
14:17:25|0.0071994
14:17:26|0.0071994
14:17:27|0.0071994
14:17:28|0.0071994
14:17:29|0.0071994
14:17:30|0.0071994
14:17:31|0.0071986
14:17:32|0.0071986
14:17:34|0.0071986
14:17:35|0.0071986
14:17:36|0.0071986
14:17:37|0.0071986
14:17:37|0.0071986
14:17:38|0.0071986
14:17:39|0.0071986
14:17:40|0.0071986
14:17:41|0.0071986
14:17:43|0.0071986
14:17:43|0.0071986
14:17:44|0.0071986
14:17:45|0.0071986
14:17:46|0.0071986
14:17:48|0.0071986
14:17:49|0.0071986
14:17:50|0.0071986
14:17:51|0.0071986
14:17:51|0.0071986
14:17:53|0.0071986
14:17:55|0.0071986
14:17:56|0.0071986
14:17:57|0.0071986
14:17:58|0.0071986
14:17:59|0.0071986
14:18:00|0.0071986
14:18:01|0.0071986
14:18:02|0.0071986
14:18:03|0.0071986
14:18:04|0.0071986
14:18:05|0.0071986
14:18:06|0.0071986
14:18:07|0.0071986
14:18:08|0.0071986
14:18:09|0.0071986
14:18:10|0.0071986
14:18:11|0.0071986
14:18:12|0.0071986
14:18:13|0.0071986
14:18:14|0.0071986
14:18:15|0.0071986
14:18:16|0.0071986
14:18:17|0.0071986
14:18:18|0.0071986
14:18:19|0.0071986
14:18:20|0.0071986
14:18:21|0.0071986
14:18:22|0.0071986
14:18:23|0.0071986
14:18:24|0.0071986
14:18:25|0.0071986
14:18:27|0.0071986
14:18:28|0.0071986
14:18:29|0.0071986
14:18:30|0.0071986
14:18:31|0.0071986
14:18:32|0.0071986
14:18:33|0.0071986
14:18:33|0.0071986
14:18:35|0.0071986
14:18:36|0.0071986
14:18:36|0.0071986
14:18:37|0.0071986
14:18:38|0.0071986
14:18:39|0.0071986
14:18:41|0.0071986
14:18:42|0.0071986
14:18:42|0.0071986
14:18:44|0.0071984
14:18:45|0.0071984
14:18:46|0.0071984
14:18:47|0.0071984
14:18:48|0.0071984
14:18:49|0.0071984
14:18:50|0.0071984
14:18:51|0.0071984
14:18:52|0.0071984
14:18:53|0.0071984
14:18:55|0.0071984
14:18:57|0.0071984
14:18:57|0.0071984
14:18:58|0.0071984
14:18:59|0.0071984
14:19:00|0.0071984
14:19:01|0.0071984
14:19:02|0.0071984
14:19:03|0.0071984
14:19:04|0.0071984
14:19:05|0.0071984
14:19:07|0.0071984
14:19:08|0.0071984
14:19:09|0.0071984
14:19:10|0.0071984
14:19:11|0.0071984
14:19:12|0.0071984
14:19:13|0.0071984
14:19:14|0.0071984
14:19:15|0.0071984
14:19:16|0.0071984
14:19:16|0.0071984
14:19:18|0.0071984
14:19:19|0.0071984
14:19:20|0.0071984
14:19:22|0.0071984
14:19:22|0.0071984
14:19:23|0.0071984
14:19:24|0.0071984
14:19:26|0.0071984
14:19:28|0.0071984
14:19:28|0.0071984
14:19:29|0.0071984
14:19:30|0.0071984
14:19:31|0.0071984
14:19:32|0.0071984
14:19:33|0.0071984
14:19:34|0.0071984
14:19:35|0.0071984
14:19:36|0.0072035
14:19:37|0.0072035
14:19:38|0.0072035
14:19:39|0.0072035
14:19:40|0.0072035
14:19:41|0.0072035
14:19:42|0.0072035
14:19:43|0.0072035
14:19:44|0.0072035
14:19:45|0.0072035
14:19:46|0.0072035
14:19:47|0.0072035
14:19:48|0.0072035
14:19:49|0.0072035
14:19:51|0.0072035
14:19:52|0.0072035
14:19:52|0.0072035
14:19:53|0.0072035
14:19:56|0.0072035
14:19:56|0.0072035
14:19:57|0.0072035
14:19:58|0.0072035
14:19:59|0.0072035
14:20:00|0.0072035
14:20:01|0.0072035
14:20:02|0.0072035
14:20:03|0.0072035
14:20:04|0.0072035
14:20:05|0.0072035
14:20:06|0.0072035
14:20:08|0.0072035
14:20:10|0.0072035
14:20:10|0.0072035
14:20:11|0.0072035
14:20:13|0.0072035
14:20:15|0.0072035
14:20:15|0.0072035
14:20:16|0.0072035
14:20:17|0.0072035
14:20:18|0.0072035
14:20:19|0.0072035
14:20:20|0.0072035
14:20:21|0.0072035
14:20:22|0.0072035
14:20:23|0.0072035
14:20:24|0.0072035
14:20:25|0.0072035
14:20:27|0.0072035
14:20:27|0.0072035
14:20:29|0.0072035
14:20:30|0.0072035
14:20:31|0.0072035
14:20:32|0.0072035
14:20:33|0.0072035
14:20:34|0.0072035
14:20:35|0.0072035
14:20:36|0.0072035
14:20:37|0.0072035
14:20:38|0.0072035
14:20:39|0.0072035
14:20:39|0.0072035
14:20:41|0.0072035
14:20:42|0.0072035
14:20:43|0.0072035
14:20:44|0.0072035
14:20:45|0.0072035
14:20:46|0.0072035
14:20:47|0.0072035
14:20:48|0.0072035
14:20:48|0.0072035
14:20:50|0.0072035
14:20:51|0.0072035
14:20:52|0.0072035
14:20:53|0.0072035
14:20:54|0.0072035
14:20:55|0.0072035
14:20:56|0.0072035
14:20:56|0.0072035
14:20:59|0.0072035
14:20:59|0.0072035
14:21:00|0.0072035
14:21:01|0.0072035
14:21:02|0.0072035
14:21:03|0.0072035
14:21:04|0.0072035
14:21:05|0.0072035
14:21:06|0.0072035
14:21:07|0.0072035
14:21:09|0.0072035
14:21:11|0.0072035
14:21:12|0.0072035
14:21:13|0.0072035
14:21:14|0.0072035
14:21:15|0.0072035
14:21:16|0.0072035
14:21:17|0.0072035
14:21:18|0.0072035
14:21:19|0.0072035
14:21:20|0.0072035
14:21:21|0.0072035
14:21:22|0.0072035
14:21:23|0.0072035
14:21:24|0.0072035
14:21:25|0.0072035
14:21:27|0.0072035
14:21:28|0.0072035
14:21:29|0.0072035
14:21:30|0.0072035
14:21:31|0.0072035
14:21:32|0.0072035
14:21:32|0.0072035
14:21:33|0.0072035
14:21:34|0.0072035
14:21:36|0.0072035
14:21:36|0.0072035
14:21:37|0.0072035
14:21:39|0.0072035
14:21:40|0.0072035
14:21:41|0.0072035
14:21:42|0.0072035
14:21:43|0.0072035
14:21:44|0.0072035
14:21:45|0.0072035
14:21:46|0.0072035
14:21:47|0.0072035
14:21:48|0.0072035
14:21:49|0.0072035
14:21:50|0.0072035
14:21:51|0.0072035
14:21:52|0.0072035
14:21:53|0.0072035
14:21:54|0.0072035
14:21:55|0.0072035
14:21:56|0.0072035
14:21:57|0.0072068
14:21:58|0.0072068
14:22:00|0.0072069
14:22:01|0.0072068
14:22:02|0.0072068
14:22:03|0.0072068
14:22:04|0.0072068
14:22:05|0.0072068
14:22:07|0.0072068
14:22:08|0.0072068
14:22:08|0.0072068
14:22:09|0.0072068
14:22:11|0.0072068
14:22:12|0.0072068
14:22:13|0.0072068
14:22:14|0.0072068
14:22:16|0.0072068
14:22:16|0.0072068
14:22:17|0.0072068
14:22:18|0.0072068
14:22:20|0.0072068
14:22:20|0.0072068
14:22:22|0.0072068
14:22:23|0.0072068
14:22:24|0.0072068
14:22:25|0.0072068
14:22:26|0.0072068
14:22:27|0.0072068
14:22:28|0.0072068
14:22:29|0.0072068
14:22:30|0.0072068
14:22:31|0.0072068
14:22:32|0.0072068
14:22:33|0.0072068
14:22:34|0.0072068
14:22:35|0.0072068
14:22:36|0.0072068
14:22:37|0.0072068
14:22:38|0.0072068
14:22:39|0.0072068
14:22:40|0.0072068
14:22:41|0.0072068
14:22:42|0.0072068
14:22:43|0.0072068
14:22:44|0.0072068
14:22:45|0.0072068
14:22:46|0.0072068
14:22:47|0.0072068
14:22:48|0.0072068
14:22:49|0.0072068
14:22:50|0.0072068
14:22:51|0.0072068
14:22:52|0.0072068
14:22:53|0.0072068
14:22:54|0.0072068
14:22:55|0.0072068
14:22:56|0.0072068
14:22:57|0.0072068
14:22:59|0.0072068
14:22:59|0.0072068
14:23:01|0.0072068
14:23:02|0.0072068
14:23:03|0.0072068
14:23:04|0.0072068
14:23:06|0.0072068
14:23:07|0.0072068
14:23:07|0.0072068
14:23:08|0.0072068
14:23:10|0.0072068
14:23:11|0.0072068
14:23:13|0.0072068
14:23:14|0.0072068
14:23:14|0.0072068
14:23:16|0.0072068
14:23:17|0.0072068
14:23:18|0.0072068
14:23:20|0.0072068
14:23:20|0.0072068
14:23:21|0.0072068
14:23:22|0.0072068
14:23:24|0.0072068
14:23:25|0.0072068
14:23:25|0.0072068
14:23:26|0.0072068
14:23:28|0.0072068
14:23:29|0.0072068
14:23:29|0.0072068
14:23:31|0.0072068
14:23:31|0.0072068
14:23:32|0.0072068
14:23:34|0.0072068
14:23:34|0.0072068
14:23:35|0.0072068
14:23:37|0.0072068
14:23:37|0.0072068
14:23:39|0.0072068
14:23:39|0.0072068
14:23:40|0.0072068
14:23:41|0.0072068
14:23:42|0.0072068
14:23:43|0.0072068
14:23:45|0.0072068
14:23:46|0.0072068
14:23:46|0.0072068
14:23:48|0.0072068
14:23:48|0.0072068
14:23:49|0.0072068
14:23:50|0.0072068
14:23:52|0.0072068
14:23:52|0.0072068
14:23:53|0.0072068
14:23:55|0.0072068
14:23:56|0.0072068
14:23:57|0.0072068
14:23:57|0.0072068
14:23:59|0.0072068
14:24:01|0.0072068
14:24:03|0.0072068
14:24:04|0.0072068
14:24:06|0.0072068
14:24:06|0.0072068
14:24:07|0.0072068
14:24:09|0.0072068
14:24:10|0.0072068
14:24:11|0.0072068
14:24:12|0.0072068
14:24:13|0.0072068
14:24:14|0.0072162
14:24:15|0.0072162
14:24:16|0.0072162
14:24:17|0.0072162
14:24:18|0.0072162
14:24:20|0.0072162
14:24:20|0.0072162
14:24:21|0.0072162
14:24:23|0.0072162
14:24:24|0.0072162
14:24:26|0.0072162
14:24:26|0.0072162
14:24:27|0.0072162
14:24:28|0.0072162
14:24:29|0.0072162
14:24:30|0.0072162
14:24:31|0.0072052
14:24:32|0.0072052
14:24:33|0.0072052
14:24:34|0.0072052
14:24:35|0.0072052
14:24:36|0.0072052
14:24:37|0.0072052
14:24:38|0.0072052
14:24:39|0.0072052
14:24:40|0.0072052
14:24:41|0.0072052
14:24:42|0.0072052
14:24:44|0.0072052
14:24:45|0.0072052
14:24:46|0.0071878
14:24:47|0.0071878
14:24:48|0.0071878
14:24:48|0.0071878
14:24:49|0.0071878
14:24:51|0.0071878
14:24:52|0.0071878
14:24:52|0.0071878
14:24:54|0.0071878
14:24:54|0.0071878
14:24:56|0.0071878
14:24:57|0.0071878
14:24:58|0.0071878
14:24:59|0.0071878
14:25:01|0.0071938
14:25:02|0.0071938
14:25:03|0.0071938
14:25:04|0.0071938
14:25:05|0.0071938
14:25:06|0.0071938
14:25:08|0.0071938
14:25:09|0.0071938
14:25:09|0.0071938
14:25:10|0.0071938
14:25:12|0.0071938
14:25:12|0.0071938
14:25:14|0.0071938
14:25:15|0.0071938
14:25:16|0.0071938
14:25:17|0.0071938
14:25:18|0.0071938
14:25:20|0.0071938
14:25:20|0.0071938
14:25:21|0.0071938
14:25:22|0.0071938
14:25:24|0.0071938
14:25:24|0.0071938
14:25:25|0.0071938
14:25:26|0.0071938
14:25:28|0.0071938
14:25:29|0.0071938
14:25:30|0.0071938
14:25:31|0.0071938
14:25:32|0.007202
14:25:33|0.007202
14:25:34|0.007202
14:25:35|0.007202
14:25:36|0.007202
14:25:37|0.007202
14:25:38|0.007202
14:25:39|0.007202
14:25:40|0.007202
14:25:41|0.007202
14:25:42|0.007202
14:25:43|0.007202
14:25:44|0.007202
14:25:45|0.007202
14:25:46|0.007202
14:25:47|0.007202
14:25:48|0.007202
14:25:49|0.007202
14:25:50|0.007202
14:25:51|0.007202
14:25:52|0.0071969
14:25:54|0.0071843
14:25:54|0.0071843
14:25:56|0.0071843
14:25:56|0.0071843
14:25:57|0.007195
14:25:59|0.0071902
14:26:00|0.0071902
14:26:02|0.0071902
14:26:03|0.0071902
14:26:05|0.0071954
14:26:05|0.0071954
14:26:06|0.0071954
14:26:07|0.0071954
14:26:08|0.0071954
14:26:09|0.0071954
14:26:10|0.0071954
14:26:11|0.0071954
14:26:12|0.0071935
14:26:13|0.0071935
14:26:14|0.0071935
14:26:15|0.0071935
14:26:17|0.0071935
14:26:18|0.0071935
14:26:19|0.0071935
14:26:21|0.0071935
14:26:21|0.0071899
14:26:22|0.0071899
14:26:23|0.0071899
14:26:24|0.0071899
14:26:25|0.0071899
14:26:26|0.0071899
14:26:27|0.0071899
14:26:29|0.0071857
14:26:30|0.0071832
14:26:31|0.0071832
14:26:32|0.0071832
14:26:33|0.0071832
14:26:34|0.0071832
14:26:35|0.0071832
14:26:35|0.0071832
14:26:37|0.0071832
14:26:38|0.0071832
14:26:39|0.0071832
14:26:40|0.0071832
14:26:41|0.0071832
14:26:42|0.0071899
14:26:43|0.0071899
14:26:44|0.0071899
14:26:45|0.0071899
14:26:45|0.0071899
14:26:47|0.0071899
14:26:48|0.0071899
14:26:49|0.0071899
14:26:49|0.0071899
14:26:50|0.007186
14:26:51|0.007186
14:26:53|0.007186
14:26:54|0.007186
14:26:55|0.007186
14:26:56|0.007186
14:26:57|0.007186
14:26:57|0.0071843
14:26:59|0.0071843
14:27:00|0.0071843
14:27:01|0.0071843
14:27:02|0.0071843
14:27:04|0.0071843
14:27:04|0.0071843
14:27:05|0.0071843
14:27:06|0.0071843
14:27:07|0.0071843
14:27:08|0.0071843
14:27:10|0.0071843
14:27:11|0.0071923
14:27:12|0.0071923
14:27:13|0.0071923
14:27:14|0.0071923
14:27:15|0.0071923
14:27:16|0.0071923
14:27:18|0.0071923
14:27:18|0.0071923
14:27:19|0.0071923
14:27:20|0.0071923
14:27:21|0.0071923
14:27:22|0.0071923
14:27:23|0.0071923
14:27:24|0.0071958
14:27:25|0.0071958
14:27:26|0.0071958
14:27:27|0.0071958
14:27:28|0.0071958
14:27:29|0.0071958
14:27:30|0.0071958
14:27:31|0.0071858
14:27:32|0.007191
14:27:33|0.007191
14:27:35|0.007191
14:27:35|0.007191
14:27:36|0.007191
14:27:37|0.007191
14:27:38|0.007191
14:27:39|0.007191
14:27:40|0.007191
14:27:41|0.007191
14:27:42|0.007191
14:27:43|0.007191
14:27:44|0.007191
14:27:45|0.007191
14:27:46|0.007191
14:27:47|0.007191
14:27:48|0.007191
14:27:49|0.007191
14:27:50|0.007191
14:27:51|0.007191
14:27:52|0.007191
14:27:53|0.007191
14:27:54|0.007191
14:27:55|0.007191
14:27:56|0.007191
14:27:58|0.007191
14:27:58|0.007191
14:27:59|0.007191
14:28:00|0.007191
14:28:01|0.007191
14:28:03|0.007191
14:28:05|0.007191
14:28:06|0.007191
14:28:06|0.007191
14:28:08|0.007191
14:28:09|0.007191
14:28:10|0.007191
14:28:11|0.007191
14:28:13|0.007191
14:28:14|0.007191
14:28:15|0.007191
14:28:16|0.007191
14:28:17|0.007191
14:28:18|0.007191
14:28:19|0.007191
14:28:21|0.007191
14:28:22|0.007191
14:28:23|0.007191
14:28:24|0.007191
14:28:25|0.007191
14:28:26|0.007191
14:28:27|0.007191
14:28:28|0.007191
14:28:29|0.007191
14:28:30|0.007191
14:28:32|0.007191
14:28:32|0.007191
14:28:34|0.007191
14:28:35|0.007191
14:28:36|0.007191
14:28:36|0.007191
14:28:38|0.007191
14:28:39|0.007191
14:28:40|0.007191
14:28:41|0.007191
14:28:41|0.007191
14:28:42|0.007191
14:28:44|0.007191
14:28:44|0.007191
14:28:46|0.007191
14:28:46|0.007191
14:28:47|0.007191
14:28:49|0.007191
14:28:49|0.007185
14:28:51|0.007185
14:28:51|0.007185
14:28:52|0.007185
14:28:53|0.007185
14:28:55|0.007185
14:28:55|0.007185
14:28:57|0.007185
14:28:57|0.007185
14:28:58|0.007185
14:28:59|0.007185
14:29:00|0.007185
14:29:01|0.007185
14:29:03|0.007185
14:29:04|0.0071936
14:29:04|0.0071936
14:29:06|0.0071936
14:29:08|0.0071936
14:29:08|0.0071936
14:29:10|0.0071936
14:29:11|0.0071936
14:29:12|0.0071936
14:29:13|0.0071936
14:29:13|0.0071936
14:29:15|0.0071936
14:29:16|0.0071936
14:29:17|0.0071854
14:29:19|0.0071854
14:29:19|0.0071854
14:29:20|0.0071854
14:29:21|0.0071854
14:29:23|0.0071854
14:29:25|0.0071854
14:29:25|0.0071854
14:29:26|0.0071854
14:29:27|0.0071854
14:29:28|0.0071854
14:29:29|0.0071854
14:29:30|0.0071854
14:29:32|0.0071854
14:29:34|0.0071854
14:29:34|0.0071854
14:29:35|0.0071854
14:29:36|0.0071854
14:29:37|0.0071854
14:29:38|0.0071854
14:29:39|0.0071854
14:29:40|0.0071854
14:29:41|0.0071854
14:29:42|0.0071854
14:29:43|0.0071854
14:29:44|0.0071854
14:29:45|0.0071854
14:29:46|0.0071854
14:29:47|0.0071854
14:29:48|0.0071854
14:29:49|0.0071854
14:29:50|0.0071891
14:29:51|0.0071891
14:29:52|0.0071891
14:29:53|0.0071891
14:29:55|0.0071891
14:29:56|0.0071891
14:29:57|0.0071891
14:29:58|0.0071891
14:29:59|0.0071891
14:30:00|0.0071891
14:30:01|0.0071891
14:30:02|0.0071891
14:30:03|0.0071891
14:30:04|0.0071891
14:30:05|0.0071891
14:30:06|0.0071891
14:30:08|0.0071891
14:30:09|0.0071891
14:30:10|0.0071891
14:30:12|0.0071891
14:30:13|0.0071891
14:30:14|0.0071891
14:30:15|0.0071891
14:30:15|0.0071891
14:30:16|0.0071891
14:30:18|0.0071891
14:30:19|0.0071891
14:30:20|0.0071891
14:30:22|0.0071891
14:30:22|0.0071891
14:30:24|0.0071891
14:30:25|0.0071891
14:30:26|0.0071891
14:30:26|0.0071891
14:30:27|0.0071891
14:30:29|0.0071891
14:30:29|0.0071891
14:30:31|0.0071891
14:30:31|0.0071891
14:30:33|0.0071891
14:30:33|0.0071891
14:30:35|0.0071891
14:30:35|0.0071891
14:30:36|0.0071891
14:30:37|0.0071891
14:30:38|0.0071891
14:30:40|0.0071783
14:30:41|0.0071783
14:30:42|0.0071783
14:30:43|0.0071706
14:30:44|0.0071706
14:30:45|0.0071706
14:30:46|0.0071706
14:30:47|0.0071706
14:30:48|0.0071706
14:30:49|0.0071706
14:30:50|0.0071706
14:30:51|0.0071706
14:30:53|0.0071706
14:30:54|0.0071706
14:30:54|0.0071706
14:30:55|0.0071706
14:30:57|0.0071706
14:30:58|0.0071706
14:30:59|0.0071706
14:31:00|0.0071706
14:31:00|0.0071706
14:31:02|0.0071706
14:31:02|0.0071706
14:31:04|0.0071706
14:31:05|0.0071706
14:31:07|0.0071706
14:31:08|0.0071706
14:31:09|0.0071706
14:31:11|0.0071706
14:31:12|0.0071706
14:31:12|0.0071706
14:31:13|0.0071706
14:31:15|0.0071706
14:31:16|0.0071706
14:31:17|0.0071706
14:31:18|0.0071706
14:31:20|0.0071706
14:31:21|0.0071706
14:31:21|0.0071706
14:31:23|0.0071706
14:31:23|0.0071706
14:31:25|0.0071706
14:31:26|0.0071706
14:31:27|0.0071706
14:31:27|0.0071706
14:31:28|0.0071706
14:31:30|0.0071782
14:31:30|0.0071782
14:31:31|0.0071782
14:31:33|0.0071782
14:31:33|0.0071782
14:31:34|0.0071782
14:31:35|0.0071782
14:31:37|0.0071782
14:31:38|0.0071782
14:31:39|0.0071782
14:31:40|0.0071782
14:31:41|0.0071782
14:31:42|0.0071782
14:31:43|0.0071784
14:31:44|0.0071784
14:31:45|0.0071784
14:31:46|0.0071766
14:31:47|0.0071766
14:31:48|0.0071766
14:31:49|0.0071766
14:31:50|0.0071766
14:31:51|0.0071766
14:31:52|0.0071655
14:31:53|0.0071655
14:31:54|0.0071655
14:31:55|0.0071655
14:31:57|0.0071464
14:31:58|0.0071464
14:31:58|0.0071464
14:31:59|0.0071464
14:32:01|0.0071464
14:32:02|0.0071464
14:32:03|0.0071575
14:32:04|0.0071572
14:32:05|0.0071572
14:32:06|0.0071572
14:32:07|0.0071572
14:32:09|0.0071572
14:32:10|0.0071572
14:32:12|0.0071551
14:32:13|0.0071551
14:32:14|0.0071526
14:32:15|0.0071526
14:32:16|0.0071526
14:32:17|0.0071526
14:32:18|0.0071526
14:32:19|0.0071526
14:32:21|0.0071513
14:32:22|0.0071513
14:32:23|0.0071513
14:32:24|0.0071513
14:32:25|0.0071513
14:32:26|0.0071513
14:32:27|0.0071513
14:32:28|0.0071513
14:32:29|0.0071513
14:32:31|0.0071513
14:32:32|0.0071513
14:32:33|0.0071513
14:32:33|0.0071513
14:32:35|0.0071513
14:32:36|0.0071513
14:32:37|0.0071453
14:32:38|0.0071453
14:32:39|0.0071453
14:32:40|0.0071453
14:32:41|0.0071453
14:32:42|0.0071453
14:32:43|0.0071453
14:32:44|0.0071453
14:32:46|0.0071373
14:32:47|0.0071351
14:32:48|0.0071268
14:32:49|0.0071268
14:32:50|0.0071268
14:32:51|0.0071273
14:32:52|0.0071273
14:32:52|0.0071273
14:32:54|0.0071273
14:32:54|0.0071273
14:32:55|0.0071273
14:32:57|0.0071273
14:32:58|0.0071273
14:32:59|0.0071273
14:33:00|0.0071273
14:33:01|0.0071273
14:33:03|0.0071238
14:33:04|0.0071238
14:33:05|0.0071238
14:33:06|0.0071238
14:33:06|0.0071238
14:33:08|0.0071238
14:33:10|0.0071048
14:33:10|0.0071019
14:33:11|0.0071019
14:33:12|0.0071036
14:33:13|0.0071036
14:33:15|0.0071035
14:33:16|0.0071035
14:33:17|0.0071035
14:33:18|0.0071035
14:33:20|0.0071035
14:33:20|0.0071035
14:33:22|0.0071035
14:33:22|0.0071035
14:33:24|0.0071035
14:33:25|0.0071035
14:33:26|0.0071035
14:33:27|0.0071035
14:33:29|0.0071035
14:33:30|0.0071035
14:33:31|0.0071035
14:33:32|0.0071035
14:33:33|0.0071035
14:33:34|0.0071035
14:33:35|0.0071035
14:33:36|0.0071035
14:33:37|0.0071035
14:33:38|0.0071035
14:33:39|0.0071035
14:33:40|0.0071035
14:33:41|0.0071035
14:33:42|0.0071035
14:33:43|0.0071035
14:33:44|0.0071035
14:33:46|0.0071196
14:33:47|0.0071196
14:33:48|0.0071196
14:33:49|0.0071135
14:33:50|0.0071135
14:33:51|0.0071135
14:33:52|0.0071135
14:33:53|0.0071238
14:33:54|0.0071238
14:33:55|0.0071238
14:33:56|0.0071238
14:33:57|0.0071238
14:33:58|0.0071238
14:34:00|0.0071238
14:34:00|0.0071238
14:34:01|0.0071238
14:34:03|0.0071238
14:34:04|0.0071238
14:34:05|0.0071238
14:34:06|0.0071238
14:34:07|0.007121
14:34:08|0.007121
14:34:09|0.007125
14:34:10|0.007125
14:34:12|0.007125
14:34:12|0.007125
14:34:14|0.007125
14:34:14|0.007125
14:34:16|0.007125
14:34:16|0.007125
14:34:18|0.007125
14:34:18|0.007125
14:34:19|0.007125
14:34:21|0.007125
14:34:22|0.007125
14:34:24|0.007125
14:34:25|0.007125
14:34:26|0.007125
14:34:27|0.007125
14:34:28|0.007125
14:34:30|0.007125
14:34:30|0.007125
14:34:31|0.007125
14:34:33|0.007125
14:34:34|0.007125
14:34:35|0.007125
14:34:36|0.007125
14:34:37|0.007125
14:34:38|0.007125
14:34:40|0.007125
14:34:41|0.007125
14:34:41|0.007125
14:34:43|0.007125
14:34:44|0.007125
14:34:45|0.007125
14:34:45|0.007125
14:34:46|0.007125
14:34:47|0.007125
14:34:48|0.007125
14:34:49|0.007125
14:34:51|0.0071342
14:34:51|0.0071342
14:34:52|0.0071342
14:34:53|0.0071342
14:34:54|0.0071342
14:34:55|0.0071342
14:34:57|0.0071342
14:34:57|0.0071342
14:34:59|0.0071342
14:35:00|0.007138
14:35:01|0.007138
14:35:01|0.007138
14:35:02|0.007138
14:35:04|0.007138
14:35:05|0.007138
14:35:06|0.007138
14:35:06|0.007138
14:35:08|0.007138
14:35:09|0.007138
14:35:11|0.007138
14:35:12|0.007138
14:35:13|0.007138
14:35:14|0.007138
14:35:15|0.007138
14:35:17|0.007138
14:35:18|0.007138
14:35:18|0.007138
14:35:20|0.007138
14:35:21|0.007138
14:35:22|0.007138
14:35:23|0.007138
14:35:24|0.007138
14:35:25|0.007138
14:35:26|0.007138
14:35:27|0.007138
14:35:28|0.007138
14:35:29|0.007138
14:35:30|0.007138
14:35:31|0.007138
14:35:32|0.007138
14:35:33|0.007138
14:35:34|0.007138
14:35:35|0.007138
14:35:36|0.007138
14:35:37|0.007138
14:35:38|0.007138
14:35:39|0.007138
14:35:40|0.007138
14:35:41|0.007138
14:35:43|0.007138
14:35:44|0.007138
14:35:45|0.007138
14:35:45|0.007138
14:35:46|0.007138
14:35:47|0.007138
14:35:48|0.007138
14:35:49|0.007138
14:35:51|0.007138
14:35:51|0.007138
14:35:53|0.007138
14:35:54|0.007138
14:35:54|0.0071309
14:35:56|0.0071309
14:35:57|0.0071309
14:35:57|0.0071309
14:35:59|0.0071309
14:36:00|0.0071309
14:36:00|0.0071309
14:36:02|0.0071309
14:36:02|0.0071309
14:36:03|0.0071309
14:36:04|0.0071309
14:36:05|0.0071343
14:36:06|0.0071343
14:36:08|0.0071343
14:36:09|0.0071343
14:36:09|0.0071332
14:36:11|0.0071332
14:36:12|0.0071332
14:36:13|0.0071332
14:36:14|0.0071332
14:36:14|0.0071332
14:36:15|0.0071332
14:36:17|0.0071332
14:36:17|0.0071332
14:36:19|0.0071332
14:36:20|0.0071332
14:36:21|0.0071332
14:36:21|0.0071304
14:36:23|0.0071304
14:36:24|0.0071304
14:36:25|0.0071304
14:36:27|0.0071304
14:36:28|0.0071304
14:36:29|0.0071369
14:36:30|0.007143
14:36:31|0.007143
14:36:32|0.007143
14:36:33|0.007143
14:36:34|0.007143
14:36:35|0.007143
14:36:37|0.007143
14:36:38|0.007143
14:36:39|0.007143
14:36:40|0.007143
14:36:41|0.007143
14:36:42|0.007143
14:36:43|0.007143
14:36:44|0.007143
14:36:45|0.007143
14:36:46|0.007143
14:36:47|0.007143
14:36:48|0.007143
14:36:49|0.007143
14:36:50|0.007143
14:36:51|0.007143
14:36:52|0.007143
14:36:53|0.007143
14:36:54|0.007143
14:36:55|0.007143
14:36:56|0.007143
14:36:57|0.007143
14:36:58|0.007143
14:36:59|0.007143
14:37:00|0.007143
14:37:01|0.007143
14:37:02|0.007143
14:37:03|0.007143
14:37:04|0.0071422
14:37:06|0.0071422
14:37:07|0.0071422
14:37:09|0.0071422
14:37:09|0.007148
14:37:10|0.007148
14:37:12|0.007148
14:37:13|0.007148
14:37:13|0.007148
14:37:15|0.007148
14:37:16|0.007148
14:37:17|0.007148
14:37:18|0.007148
14:37:18|0.007148
14:37:19|0.007148
14:37:21|0.007148
14:37:21|0.007148
14:37:23|0.007148
14:37:24|0.007148
14:37:25|0.007148
14:37:25|0.007148
14:37:28|0.007148
14:37:28|0.007148
14:37:29|0.007148
14:37:31|0.007148
14:37:32|0.007148
14:37:33|0.007148
14:37:34|0.007148
14:37:35|0.007148
14:37:36|0.007148
14:37:37|0.007148
14:37:38|0.007148
14:37:38|0.007148
14:37:39|0.007148
14:37:40|0.007148
14:37:42|0.007148
14:37:43|0.007148
14:37:44|0.007148
14:37:45|0.007148
14:37:45|0.007148
14:37:47|0.007148
14:37:48|0.007148
14:37:49|0.007148
14:37:50|0.0071525
14:37:51|0.0071525
14:37:53|0.0071525
14:37:53|0.0071525
14:37:54|0.0071525
14:37:55|0.0071525
14:37:56|0.0071525
14:37:57|0.0071525
14:37:58|0.0071525
14:37:59|0.0071525
14:38:01|0.0071525
14:38:02|0.0071525
14:38:03|0.0071525
14:38:04|0.0071525
14:38:04|0.0071525
14:38:07|0.0071525
14:38:07|0.0071525
14:38:08|0.0071525
14:38:09|0.0071525
14:38:10|0.0071525
14:38:11|0.0071525
14:38:13|0.0071525
14:38:15|0.0071525
14:38:16|0.0071525
14:38:17|0.0071525
14:38:18|0.0071525
14:38:19|0.0071525
14:38:20|0.0071525
14:38:21|0.0071525
14:38:22|0.0071525
14:38:23|0.0071525
14:38:24|0.0071525
14:38:25|0.0071525
14:38:26|0.0071525
14:38:27|0.0071525
14:38:28|0.0071525
14:38:29|0.0071525
14:38:30|0.0071525
14:38:31|0.0071525
14:38:32|0.0071525
14:38:33|0.0071525
14:38:34|0.0071525
14:38:35|0.0071525
14:38:36|0.0071525
14:38:37|0.0071525
14:38:39|0.0071525
14:38:40|0.0071525
14:38:41|0.0071525
14:38:42|0.0071525
14:38:43|0.0071525
14:38:43|0.0071525
14:38:45|0.0071525
14:38:46|0.0071525
14:38:47|0.0071525
14:38:48|0.0071525
14:38:49|0.0071525
14:38:50|0.0071525
14:38:51|0.0071525
14:38:52|0.0071525
14:38:53|0.0071525
14:38:54|0.0071525
14:38:55|0.0071525
14:38:56|0.0071525
14:38:57|0.0071525
14:38:58|0.0071542
14:38:59|0.0071542
14:39:00|0.0071542
14:39:02|0.0071542
14:39:02|0.0071542
14:39:04|0.0071542
14:39:05|0.0071542
14:39:05|0.0071542
14:39:07|0.0071542
14:39:08|0.0071542
14:39:09|0.0071542
14:39:10|0.0071542
14:39:11|0.0071542
14:39:12|0.0071542
14:39:12|0.0071542
14:39:13|0.0071542
14:39:15|0.0071542
14:39:17|0.0071542
14:39:17|0.0071542
14:39:18|0.0071542
14:39:20|0.0071542
14:39:21|0.0071542
14:39:22|0.0071542
14:39:22|0.0071542
14:39:23|0.0071542
14:39:24|0.0071542
14:39:26|0.0071542
14:39:27|0.0071542
14:39:29|0.0071542
14:39:30|0.0071542
14:39:30|0.0071542
14:39:32|0.0071542
14:39:33|0.0071542
14:39:34|0.0071542
14:39:36|0.0071542
14:39:38|0.0071542
14:39:38|0.0071542
14:39:39|0.0071542
14:39:40|0.0071542
14:39:41|0.0071542
14:39:42|0.0071542
14:39:43|0.0071542
14:39:44|0.0071542
14:39:45|0.0071542
14:39:46|0.0071542
14:39:47|0.0071542
14:39:48|0.0071542
14:39:49|0.0071542
14:39:50|0.0071542
14:39:51|0.0071542
14:39:52|0.0071542
14:39:53|0.0071542
14:39:54|0.0071542
14:39:55|0.0071542
14:39:56|0.0071572
14:39:57|0.0071638
14:39:58|0.0071638
14:39:59|0.0071638
14:40:00|0.0071638
14:40:01|0.0071638
14:40:02|0.0071638
14:40:03|0.0071638
14:40:04|0.0071638
14:40:05|0.0071638
14:40:06|0.0071638
14:40:07|0.0071638
14:40:08|0.0071667
14:40:09|0.0071667
14:40:10|0.0071667
14:40:11|0.0071667
14:40:12|0.0071667
14:40:13|0.0071667
14:40:15|0.0071733
14:40:17|0.0071733
14:40:17|0.0071733
14:40:18|0.0071733
14:40:20|0.0071733
14:40:22|0.0071733
14:40:23|0.0071733
14:40:23|0.0071733
14:40:25|0.007173
14:40:27|0.007173
14:40:28|0.007173
14:40:28|0.007173
14:40:31|0.007173
14:40:31|0.007173
14:40:33|0.007173
14:40:34|0.007173
14:40:36|0.007173
14:40:36|0.007173
14:40:38|0.007168
14:40:38|0.007168
14:40:41|0.007168
14:40:41|0.007168
14:40:42|0.007168
14:40:43|0.007168
14:40:44|0.007168
14:40:45|0.007168
14:40:46|0.007168
14:40:47|0.007168
14:40:48|0.007168
14:40:49|0.007168
14:40:50|0.007168
14:40:51|0.007168
14:40:52|0.007168
14:40:53|0.007168
14:40:54|0.007168
14:40:55|0.0071677
14:40:56|0.0071677
14:40:57|0.0071677
14:40:58|0.0071677
14:40:59|0.0071677
14:41:00|0.0071677
14:41:01|0.0071677
14:41:02|0.0071677
14:41:03|0.0071677
14:41:04|0.0071677
14:41:06|0.0071677
14:41:07|0.0071677
14:41:08|0.0071677
14:41:09|0.0071677
14:41:10|0.0071677
14:41:11|0.0071677
14:41:13|0.0071677
14:41:13|0.0071677
14:41:14|0.0071677
14:41:15|0.0071677
14:41:17|0.0071677
14:41:19|0.0071677
14:41:20|0.0071677
14:41:21|0.0071677
14:41:22|0.0071677
14:41:23|0.0071677
14:41:24|0.0071677
14:41:25|0.0071677
14:41:26|0.0071677
14:41:27|0.0071677
14:41:28|0.0071677
14:41:30|0.0071677
14:41:30|0.0071677
14:41:32|0.0071677
14:41:32|0.0071733
14:41:33|0.0071733
14:41:35|0.0071733
14:41:36|0.0071733
14:41:37|0.0071733
14:41:38|0.0071733
14:41:39|0.0071733
14:41:40|0.0071733
14:41:41|0.0071627
14:41:42|0.0071605
14:41:43|0.0071605
14:41:44|0.0071605
14:41:45|0.0071572
14:41:46|0.0071572
14:41:47|0.0071572
14:41:48|0.0071572
14:41:49|0.0071572
14:41:50|0.0071572
14:41:51|0.0071572
14:41:53|0.0071572
14:41:53|0.0071572
14:41:54|0.0071572
14:41:55|0.0071572
14:41:57|0.0071572
14:41:57|0.0071572
14:41:59|0.0071572
14:41:59|0.0071572
14:42:01|0.0071572
14:42:02|0.0071572
14:42:02|0.0071572
14:42:04|0.0071572
14:42:05|0.0071572
14:42:06|0.0071572
14:42:07|0.0071572
14:42:08|0.0071572
14:42:09|0.0071572
14:42:10|0.0071572
14:42:11|0.0071572
14:42:12|0.0071572
14:42:13|0.0071572
14:42:14|0.0071572
14:42:16|0.0071572
14:42:16|0.0071572
14:42:17|0.0071572
14:42:18|0.0071572
14:42:19|0.0071572
14:42:22|0.0071572
14:42:22|0.0071572
14:42:23|0.0071572
14:42:24|0.0071572
14:42:25|0.0071572
14:42:26|0.0071572
14:42:27|0.0071572
14:42:28|0.0071572
14:42:30|0.0071572
14:42:31|0.0071572
14:42:32|0.0071572
14:42:33|0.0071572
14:42:34|0.0071572
14:42:34|0.0071572
14:42:35|0.0071572
14:42:37|0.0071572
14:42:38|0.0071572
14:42:39|0.0071572
14:42:41|0.0071572
14:42:41|0.0071572
14:42:42|0.0071572
14:42:44|0.0071572
14:42:45|0.0071572
14:42:45|0.0071572
14:42:47|0.0071572
14:42:48|0.0071572
14:42:49|0.0071572
14:42:50|0.0071572
14:42:52|0.0071572
14:42:53|0.0071611
14:42:54|0.0071614
14:42:55|0.0071614
14:42:56|0.0071614
14:42:57|0.0071614
14:42:58|0.0071614
14:42:59|0.0071614
14:43:00|0.0071614
14:43:01|0.0071702
14:43:02|0.0071702
14:43:03|0.0071702
14:43:04|0.0071702
14:43:05|0.0071702
14:43:06|0.0071702
14:43:07|0.0071702
14:43:08|0.0071702
14:43:09|0.0071702
14:43:10|0.0071702
14:43:11|0.0071702
14:43:12|0.0071702
14:43:13|0.0071702
14:43:14|0.0071641
14:43:15|0.0071641
14:43:16|0.0071641
14:43:17|0.0071641
14:43:18|0.0071641
14:43:19|0.0071641
14:43:20|0.0071641
14:43:21|0.0071641
14:43:22|0.0071641
14:43:23|0.0071641
14:43:25|0.0071798
14:43:26|0.0071798
14:43:27|0.0071798
14:43:27|0.0071781
14:43:29|0.0071781
14:43:30|0.0071986
14:43:31|0.0071952
14:43:32|0.0071952
14:43:33|0.0071952
14:43:34|0.0071952
14:43:35|0.0071952
14:43:36|0.0071952
14:43:37|0.0072928
14:43:38|0.0072681
14:43:39|0.0072681
14:43:40|0.0072813
14:43:41|0.0072655
14:43:42|0.0072843
14:43:43|0.0072843
14:43:44|0.0072671
14:43:45|0.0072681
14:43:46|0.0072681
14:43:47|0.007273
14:43:49|0.0072739
14:43:50|0.0072739
14:43:50|0.0072802
14:43:52|0.0072797
14:43:53|0.0072797
14:43:54|0.0072797
14:43:55|0.0072797
14:43:56|0.007306
14:43:56|0.0073144
14:43:57|0.0073092
14:43:58|0.0073092
14:43:59|0.0073092
14:44:01|0.0073092
14:44:01|0.0073268
14:44:02|0.0073268
14:44:03|0.0073268
14:44:04|0.0073315
14:44:05|0.0073315
14:44:06|0.0073315
14:44:08|0.0073315
14:44:08|0.0073315
14:44:10|0.0073315
14:44:10|0.0073315
14:44:11|0.0073315
14:44:13|0.0073355
14:44:14|0.0073355
14:44:15|0.0073355
14:44:17|0.0073355
14:44:18|0.007337
14:44:18|0.0073364
14:44:20|0.0073341
14:44:21|0.0073341
14:44:22|0.0073341
14:44:23|0.0073242
14:44:24|0.0073242
14:44:26|0.0073242
14:44:27|0.0073242
14:44:28|0.0073242
14:44:29|0.0073242
14:44:30|0.0073355
14:44:31|0.0073355
14:44:32|0.0073364
14:44:33|0.0073364
14:44:34|0.0073364
14:44:35|0.0073364
14:44:37|0.0073364
14:44:37|0.0073364
14:44:39|0.0073364
14:44:39|0.0073364
14:44:40|0.0073364
14:44:41|0.0073288
14:44:43|0.0073288
14:44:43|0.0073276
14:44:44|0.0073276
14:44:46|0.0073276
14:44:47|0.0073276
14:44:48|0.007327
14:44:48|0.007327
14:44:49|0.007327
14:44:50|0.007327
14:44:52|0.007327
14:44:52|0.007327
14:44:53|0.0073303
14:44:54|0.0073303
14:44:55|0.0073303
14:44:56|0.0073303
14:44:57|0.0073303
14:44:59|0.0073303
14:44:59|0.0073303
14:45:01|0.0073303
14:45:02|0.0073131
14:45:03|0.0073131
14:45:03|0.0073028
14:45:04|0.0073028
14:45:06|0.0073058
14:45:07|0.0073058
14:45:08|0.0073058
14:45:09|0.0073058
14:45:10|0.0073058
14:45:11|0.0073058
14:45:12|0.0073058
14:45:13|0.0073058
14:45:14|0.0073058
14:45:15|0.0073058
14:45:17|0.0073058
14:45:18|0.0073058
14:45:18|0.0073058
14:45:19|0.0073058
14:45:21|0.0073058
14:45:23|0.0073058
14:45:24|0.0073058
14:45:25|0.0073058
14:45:25|0.0073058
14:45:27|0.0073382
14:45:29|0.0073382
14:45:30|0.0073382
14:45:31|0.0073382
14:45:32|0.0073382
14:45:34|0.0073382
14:45:34|0.0073309
14:45:36|0.0073309
14:45:37|0.0073309
14:45:39|0.0073309
14:45:39|0.0073309
14:45:40|0.0073309
14:45:41|0.0073309
14:45:42|0.0073309
14:45:43|0.0073309
14:45:44|0.0073309
14:45:45|0.0073309
14:45:46|0.0073309
14:45:47|0.0073309
14:45:48|0.0073309
14:45:49|0.0073309
14:45:51|0.0073146
14:45:52|0.0073146
14:45:53|0.0073146
14:45:54|0.0073146
14:45:55|0.0073146
14:45:56|0.0073146
14:45:57|0.0073146
14:45:58|0.0073274
14:45:59|0.0073274
14:46:00|0.0073274
14:46:01|0.0073274
14:46:02|0.0073274
14:46:03|0.0073274
14:46:04|0.0073274
14:46:05|0.0073274
14:46:06|0.007312
14:46:07|0.007312
14:46:08|0.007312
14:46:10|0.007312
14:46:11|0.007312
14:46:12|0.007312
14:46:12|0.007312
14:46:13|0.007312
14:46:14|0.007312
14:46:15|0.007312
14:46:17|0.007312
14:46:18|0.007312
14:46:19|0.007312
14:46:19|0.007312
14:46:20|0.007312
14:46:21|0.007312
14:46:23|0.007312
14:46:23|0.007312
14:46:24|0.007312
14:46:26|0.007312
14:46:26|0.007312
14:46:27|0.007312
14:46:28|0.007312
14:46:30|0.0072807
14:46:32|0.0072807
14:46:32|0.0072718
14:46:34|0.0072722
14:46:35|0.0072722
14:46:37|0.0072722
14:46:37|0.0072722
14:46:38|0.0072722
14:46:39|0.0072722
14:46:40|0.0072722
14:46:41|0.0072722
14:46:42|0.0072722
14:46:43|0.0072818
14:46:44|0.0072829
14:46:45|0.0072829
14:46:46|0.007278
14:46:47|0.007278
14:46:48|0.007278
14:46:49|0.007278
14:46:50|0.007278
14:46:51|0.0072882
14:46:53|0.0072882
14:46:54|0.0072882
14:46:54|0.0072882
14:46:56|0.0072882
14:46:58|0.0072882
14:46:58|0.0072882
14:46:59|0.0072882
14:47:00|0.0072882
14:47:01|0.007278
14:47:03|0.0072843
14:47:04|0.0072843
14:47:05|0.0072793
14:47:06|0.0072825
14:47:07|0.0072946
14:47:08|0.0072946
14:47:09|0.0072946
14:47:10|0.0073004
14:47:11|0.0073004
14:47:14|0.0073004
14:47:14|0.0073004
14:47:15|0.0073004
14:47:16|0.0073004
14:47:17|0.0072946
14:47:18|0.0072946
14:47:19|0.0072946
14:47:20|0.0072946
14:47:22|0.0072946
14:47:23|0.0072946
14:47:25|0.0073002
14:47:26|0.0073002
14:47:27|0.0073002
14:47:28|0.0073002
14:47:28|0.0073002
14:47:30|0.0073002
14:47:31|0.0073002
14:47:32|0.0073002
14:47:33|0.0072854
14:47:34|0.0072854
14:47:34|0.0072893
14:47:36|0.0072971
14:47:37|0.0072971
14:47:38|0.0072971
14:47:39|0.0072971
14:47:40|0.0072875
14:47:41|0.0072828
14:47:42|0.0072828
14:47:43|0.0072828
14:47:44|0.0072828
14:47:46|0.0072828
14:47:47|0.0072828
14:47:48|0.0072883
14:47:49|0.0072883
14:47:50|0.0072883
14:47:51|0.0072883
14:47:52|0.0072883
14:47:53|0.0072883
14:47:53|0.0072883
14:47:55|0.0072883
14:47:56|0.0072883
14:47:57|0.0072883
14:47:58|0.0072883
14:47:59|0.0072883
14:48:00|0.0072883
14:48:01|0.0072883
14:48:02|0.0072883
14:48:02|0.0072883
14:48:04|0.0072883
14:48:06|0.0072935
14:48:06|0.0072935
14:48:07|0.0072935
14:48:08|0.0072935
14:48:09|0.0072935
14:48:10|0.0072935
14:48:12|0.0072935
14:48:12|0.0072935
14:48:13|0.0072935
14:48:14|0.0072935
14:48:15|0.0072935
14:48:16|0.0072935
14:48:17|0.0072935
14:48:18|0.0072935
14:48:19|0.0072935
14:48:20|0.0072935
14:48:21|0.0072935
14:48:23|0.0072935
14:48:24|0.0072935
14:48:25|0.0072935
14:48:27|0.0072935
14:48:28|0.0072935
14:48:29|0.0072935
14:48:30|0.0072935
14:48:31|0.0072935
14:48:32|0.0072935
14:48:32|0.0072935
14:48:34|0.0072935
14:48:35|0.0072935
14:48:36|0.0072935
14:48:37|0.0072935
14:48:37|0.0072935
14:48:39|0.0072935
14:48:40|0.0072935
14:48:41|0.0072935
14:48:42|0.0072935
14:48:43|0.0072935
14:48:43|0.0072935
14:48:46|0.0072935
14:48:46|0.0072935
14:48:47|0.0072935
14:48:49|0.0072935
14:48:51|0.0072935
14:48:51|0.0072935
14:48:53|0.0072935
14:48:53|0.0072935
14:48:55|0.0072935
14:48:55|0.0072935
14:48:57|0.0072935
14:48:59|0.0072935
14:48:59|0.0072935
14:49:00|0.0072935
14:49:01|0.0072935
14:49:02|0.0072935
14:49:03|0.0072935
14:49:04|0.0072935
14:49:05|0.0072935
14:49:07|0.0072935
14:49:09|0.0072935
14:49:10|0.0072935
14:49:11|0.0072935
14:49:13|0.0072935
14:49:14|0.0072935
14:49:15|0.0072935
14:49:15|0.0072935
14:49:16|0.0072935
14:49:18|0.0072935
14:49:19|0.0072935
14:49:19|0.0072935
14:49:20|0.0072935
14:49:22|0.0072935
14:49:23|0.0072935
14:49:24|0.0072935
14:49:26|0.0072935
14:49:26|0.0072935
14:49:28|0.0072935
14:49:28|0.0072935
14:49:30|0.0072935
14:49:31|0.0072935
14:49:32|0.0072935
14:49:33|0.0072935
14:49:34|0.0072935
14:49:35|0.0072935
14:49:36|0.0072935
14:49:37|0.0072935
14:49:39|0.0072935
14:49:40|0.0072777
14:49:41|0.0072777
14:49:43|0.0072777
14:49:44|0.0072777
14:49:45|0.0072777
14:49:47|0.0072777
14:49:48|0.0072777
14:49:48|0.0072777
14:49:50|0.0072777
14:49:51|0.0072777
14:49:52|0.0072777
14:49:53|0.0072777
14:49:54|0.0072777
14:49:55|0.0072777
14:49:56|0.0072777
14:49:57|0.0072777
14:49:58|0.0072777
14:50:00|0.0072777
14:50:01|0.0072777
14:50:01|0.0072777
14:50:02|0.0072777
14:50:04|0.0072777
14:50:05|0.0072777
14:50:06|0.0072777
14:50:06|0.0072715
14:50:08|0.0072715
14:50:09|0.0072715
14:50:10|0.0072715
14:50:11|0.0072715
14:50:12|0.0072772
14:50:13|0.0072772
14:50:14|0.0072772
14:50:15|0.0072772
14:50:16|0.0072772
14:50:17|0.0072707
14:50:18|0.0072707
14:50:19|0.0072707
14:50:20|0.0072707
14:50:21|0.0072707
14:50:22|0.0072707
14:50:23|0.0072707
14:50:24|0.0072707
14:50:26|0.0072707
14:50:28|0.0072707
14:50:29|0.0072707
14:50:30|0.0072707
14:50:31|0.0072707
14:50:32|0.0072707
14:50:33|0.0072707
14:50:34|0.0072707
14:50:35|0.0072707
14:50:36|0.0072707
14:50:37|0.0072707
14:50:38|0.0072707
14:50:39|0.0072707
14:50:40|0.0072707
14:50:41|0.0072707
14:50:43|0.0072707
14:50:44|0.0072707
14:50:45|0.0072707
14:50:46|0.0072707
14:50:47|0.0072707
14:50:48|0.0072707
14:50:49|0.0072707
14:50:51|0.0072783
14:50:51|0.0072783
14:50:52|0.0072783
14:50:54|0.0072783
14:50:55|0.0072783
14:50:56|0.0072869
14:50:57|0.0072869
14:50:58|0.0072869
14:50:59|0.0072869
14:51:00|0.0072869
14:51:01|0.0072869
14:51:01|0.0072869
14:51:03|0.0072867
14:51:04|0.0072867
14:51:06|0.0072867
14:51:07|0.0072867
14:51:08|0.0072973
14:51:08|0.0072973
14:51:10|0.0072973
14:51:10|0.0073
14:51:12|0.0073035
14:51:13|0.0073035
14:51:15|0.0073302
14:51:16|0.0073186
14:51:17|0.0073302
14:51:18|0.0073302
14:51:18|0.0073302
14:51:20|0.0073302
14:51:21|0.0073205
14:51:22|0.0073205
14:51:23|0.0073205
14:51:24|0.0073285
14:51:25|0.0073285
14:51:27|0.0073285
14:51:28|0.0073285
14:51:29|0.0073285
14:51:31|0.0073285
14:51:31|0.0073285
14:51:32|0.0073285
14:51:33|0.0073206
14:51:34|0.0073206
14:51:35|0.0073206
14:51:37|0.0073206
14:51:38|0.0073206
14:51:38|0.0073206
14:51:40|0.0073206
14:51:41|0.0073342
14:51:43|0.0073342
14:51:43|0.0073342
14:51:45|0.0073342
14:51:46|0.0073342
14:51:47|0.0073342
14:51:48|0.0073342
14:51:49|0.0073342
14:51:50|0.0073342
14:51:51|0.0073342
14:51:52|0.0073342
14:51:53|0.0073412
14:51:54|0.007339
14:51:55|0.007339
14:51:56|0.007339
14:51:57|0.007339
14:51:58|0.007339
14:51:59|0.0073424
14:52:00|0.0073424
14:52:01|0.0073622
14:52:03|0.0073601
14:52:04|0.0073611
14:52:05|0.0073676
14:52:05|0.0073676
14:52:06|0.0073676
14:52:08|0.0073676
14:52:08|0.0073748
14:52:10|0.0073748
14:52:11|0.0073832
14:52:12|0.0073896
14:52:12|0.0073981
14:52:13|0.0073981
14:52:14|0.0073954
14:52:16|0.0074023
14:52:17|0.0074023
14:52:18|0.007404
14:52:19|0.007404
14:52:20|0.007404
14:52:21|0.0074048
14:52:22|0.0074075
14:52:23|0.0074075
14:52:24|0.0074075
14:52:25|0.0074136
14:52:26|0.007416
14:52:28|0.0074231
14:52:29|0.0074232
14:52:30|0.00743
14:52:30|0.00743
14:52:32|0.00743
14:52:33|0.0074266
14:52:34|0.0074251
14:52:35|0.0074251
14:52:36|0.0074251
14:52:37|0.0074251
14:52:38|0.0074339
14:52:39|0.0074339
14:52:41|0.00743
14:52:42|0.007437
14:52:43|0.007437
14:52:44|0.007437
14:52:45|0.007437
14:52:46|0.007437
14:52:47|0.0074403
14:52:48|0.0074445
14:52:49|0.0074471
14:52:50|0.0074574
14:52:51|0.0074574
14:52:52|0.0074574
14:52:53|0.0074574
14:52:54|0.0074574
14:52:55|0.0074574
14:52:56|0.0074574
14:52:57|0.0074574
14:52:59|0.0074574
14:52:59|0.0074574
14:53:01|0.0074569
14:53:01|0.0074569
14:53:03|0.0074569
14:53:04|0.0074569
14:53:05|0.0074569
14:53:06|0.0074569
14:53:07|0.0074569
14:53:08|0.0074569
14:53:09|0.0074588
14:53:10|0.0074588
14:53:11|0.0074588
14:53:12|0.0074588
14:53:13|0.0074672
14:53:14|0.0074762
14:53:15|0.0074762
14:53:16|0.0074762
14:53:18|0.0074762
14:53:18|0.0074762
14:53:19|0.0074816
14:53:20|0.0074816
14:53:22|0.0074842
14:53:23|0.0074842
14:53:23|0.0074842
14:53:25|0.0074879
14:53:26|0.0074879
14:53:28|0.007496
14:53:29|0.0075
14:53:31|0.0075029
14:53:31|0.0074958
14:53:32|0.0074958
14:53:33|0.0074958
14:53:34|0.0074958
14:53:35|0.0074958
14:53:36|0.0074958
14:53:37|0.0074958
14:53:38|0.0074542
14:53:39|0.0074375
14:53:40|0.0074146
14:53:42|0.0074143
14:53:42|0.0074143
14:53:45|0.0074143
14:53:45|0.0074143
14:53:46|0.0074143
14:53:47|0.0074143
14:53:48|0.0074221
14:53:49|0.0074221
14:53:50|0.0074146
14:53:51|0.0074306
14:53:52|0.0074293
14:53:53|0.0074404
14:53:54|0.0074455
14:53:55|0.007444
14:53:56|0.0074554
14:53:58|0.0074473
14:53:58|0.0074473
14:53:59|0.0074212
14:54:00|0.0074309
14:54:01|0.0074325
14:54:03|0.0074325
14:54:03|0.0074325
14:54:05|0.0074325
14:54:06|0.0074325
14:54:07|0.0074233
14:54:08|0.0074233
14:54:08|0.0074171
14:54:10|0.0074171
14:54:10|0.0074171
14:54:12|0.0074171
14:54:13|0.0074171
14:54:14|0.0074152
14:54:15|0.0074152
14:54:15|0.0074142
14:54:17|0.0074142
14:54:18|0.0074267
14:54:19|0.0074336
14:54:20|0.0074336
14:54:21|0.0074336
14:54:22|0.0074336
14:54:23|0.0074312
14:54:24|0.0074312
14:54:25|0.0074312
14:54:26|0.0074312
14:54:27|0.0074312
14:54:28|0.0074312
14:54:29|0.0074312
14:54:30|0.007446
14:54:31|0.007446
14:54:32|0.007446
14:54:33|0.007446
14:54:34|0.007446
14:54:35|0.007446
14:54:37|0.007446
14:54:37|0.007446
14:54:39|0.007446
14:54:39|0.007446
14:54:40|0.007446
14:54:42|0.007446
14:54:43|0.007446
14:54:44|0.007446
14:54:45|0.007446
14:54:47|0.007446
14:54:47|0.007446
14:54:49|0.007446
14:54:50|0.007446
14:54:50|0.007446
14:54:52|0.007446
14:54:53|0.007446
14:54:54|0.007446
14:54:55|0.007446
14:54:56|0.007446
14:54:56|0.007446
14:54:57|0.007446
14:54:59|0.007446
14:55:00|0.007446
14:55:01|0.007446
14:55:01|0.007446
14:55:03|0.007446
14:55:04|0.007446
14:55:05|0.007446
14:55:06|0.007446
14:55:08|0.0074469
14:55:08|0.0074469
14:55:09|0.0074469
14:55:10|0.0074469
14:55:11|0.0074469
14:55:12|0.0074437
14:55:13|0.0074437
14:55:14|0.0074437
14:55:15|0.0074437
14:55:16|0.0074578
14:55:17|0.0074599
14:55:19|0.0074599
14:55:19|0.0074599
14:55:20|0.0074599
14:55:22|0.0074684
14:55:23|0.0074684
14:55:24|0.0074762
14:55:24|0.0074745
14:55:26|0.0074745
14:55:26|0.0074816
14:55:27|0.0074816
14:55:29|0.0074816
14:55:30|0.0074816
14:55:31|0.0074816
14:55:32|0.0074816
14:55:33|0.0074816
14:55:34|0.0074742
14:55:36|0.0074742
14:55:36|0.0074742
14:55:38|0.0074884
14:55:38|0.0074884
14:55:39|0.0074708
14:55:40|0.0074708
14:55:42|0.0074708
14:55:43|0.0074708
14:55:45|0.0074708
14:55:45|0.0074708
14:55:46|0.0074708
14:55:47|0.0074708
14:55:49|0.0074708
14:55:50|0.0074708
14:55:51|0.0074708
14:55:52|0.0074708
14:55:53|0.0074766
14:55:55|0.0074825
14:55:56|0.0074825
14:55:56|0.0074825
14:55:58|0.007491
14:55:59|0.007491
14:56:00|0.007491
14:56:01|0.007491
14:56:02|0.007491
14:56:03|0.007491
14:56:04|0.007491
14:56:05|0.007491
14:56:06|0.007491
14:56:07|0.007491
14:56:08|0.0074938
14:56:09|0.007496
14:56:10|0.0075061
14:56:11|0.0075061
14:56:12|0.0075061
14:56:13|0.0075061
14:56:14|0.0075061
14:56:15|0.0075061
14:56:16|0.0075061
14:56:17|0.0075061
14:56:18|0.0075061
14:56:19|0.0075061
14:56:20|0.0075061
14:56:22|0.0075061
14:56:22|0.0075061
14:56:24|0.0075061
14:56:25|0.0075061
14:56:25|0.0075061
14:56:26|0.0075171
14:56:27|0.0075171
14:56:29|0.0075184
14:56:29|0.0075184
14:56:30|0.0075184
14:56:31|0.0075184
14:56:33|0.0075184
14:56:34|0.0075184
14:56:36|0.0075184
14:56:36|0.0075184
14:56:37|0.0075184
14:56:39|0.0075236
14:56:40|0.0075236
14:56:41|0.0075236
14:56:42|0.0075268
14:56:43|0.0075321
14:56:44|0.0075321
14:56:45|0.0075378
14:56:46|0.0075378
14:56:47|0.0075378
14:56:48|0.0075378
14:56:49|0.0075378
14:56:50|0.0075402
14:56:51|0.0075402
14:56:52|0.0075452
14:56:53|0.0075452
14:56:54|0.0075452
14:56:55|0.00755
14:56:56|0.0075452
14:56:57|0.0075452
14:56:59|0.0075277
14:57:00|0.0075509
14:57:00|0.007554
14:57:02|0.007554
14:57:03|0.007554
14:57:04|0.007554
14:57:05|0.007554
14:57:06|0.0075563
14:57:07|0.0075563
14:57:08|0.0074986
14:57:09|0.007498
14:57:10|0.0074924
14:57:11|0.0074924
14:57:12|0.0074816
14:57:12|0.007496
14:57:13|0.0075167
14:57:15|0.0075167
14:57:16|0.007501
14:57:17|0.007501
14:57:18|0.007501
14:57:19|0.007501
14:57:20|0.007501
14:57:21|0.007501
14:57:22|0.007501
14:57:23|0.007501
14:57:24|0.0074964
14:57:25|0.0074964
14:57:26|0.0074859
14:57:27|0.0074859
14:57:28|0.0074811
14:57:29|0.0074811
14:57:30|0.0074811
14:57:31|0.0074811
14:57:33|0.0074718
14:57:35|0.0074691
14:57:36|0.007474
14:57:37|0.007474
14:57:38|0.0074581
14:57:39|0.0074581
14:57:40|0.0074714
14:57:41|0.0074714
14:57:42|0.0074714
14:57:43|0.0074714
14:57:44|0.0074714
14:57:45|0.0074714
14:57:47|0.0074714
14:57:47|0.0074714
14:57:48|0.0074714
14:57:49|0.0074714
14:57:50|0.0074714
14:57:51|0.0074714
14:57:53|0.0074714
14:57:55|0.0074714
14:57:55|0.0074714
14:57:56|0.0074714
14:57:58|0.0074714
14:57:58|0.0074714
14:57:59|0.0074714
14:58:00|0.0074714
14:58:01|0.0074714
14:58:02|0.0074714
14:58:04|0.0074756
14:58:04|0.0074756
14:58:05|0.0074756
14:58:06|0.0074756
14:58:07|0.0074756
14:58:08|0.0074756
14:58:09|0.0074622
14:58:10|0.0074608
14:58:11|0.0074608
14:58:12|0.0074608
14:58:13|0.0074608
14:58:14|0.0074608
14:58:15|0.0074608
14:58:16|0.0074636
14:58:17|0.0074636
14:58:18|0.0074636
14:58:19|0.0074636
14:58:20|0.0074476
14:58:21|0.0074476
14:58:22|0.0074418
14:58:23|0.0074436
14:58:24|0.0074527
14:58:25|0.0074527
14:58:26|0.0074527
14:58:27|0.0074527
14:58:29|0.0074527
14:58:30|0.0074527
14:58:30|0.0074527
14:58:32|0.007446
14:58:34|0.007446
14:58:34|0.0074284
14:58:36|0.0074277
14:58:37|0.0074277
14:58:37|0.0074335
14:58:38|0.0074335
14:58:40|0.0074335
14:58:40|0.0074335
14:58:41|0.0074335
14:58:42|0.0074335
14:58:43|0.0074335
14:58:45|0.0074335
14:58:45|0.0074335
14:58:47|0.0074335
14:58:48|0.0074335
14:58:50|0.0074335
14:58:51|0.0074262
14:58:51|0.0074262
14:58:53|0.0074262
14:58:54|0.0074262
14:58:55|0.0074262
14:58:56|0.0074262
14:58:57|0.0074262
14:58:58|0.0074262
14:58:59|0.0074262
14:59:00|0.0074262
14:59:01|0.0074262
14:59:02|0.0074388
14:59:03|0.0074388
14:59:04|0.0074352
14:59:05|0.0074352
14:59:06|0.0074352
14:59:07|0.0074352
14:59:08|0.0074352
14:59:09|0.0074352
14:59:10|0.0074352
14:59:11|0.0074352
14:59:13|0.0074352
14:59:13|0.0074352
14:59:14|0.0074352
14:59:15|0.0074352
14:59:16|0.0074352
14:59:18|0.0074352
14:59:19|0.0074352
14:59:20|0.0074352
14:59:21|0.00743
14:59:22|0.00743
14:59:23|0.00743
14:59:24|0.00743
14:59:25|0.00743
14:59:26|0.00743
14:59:27|0.00743
14:59:28|0.00743
14:59:29|0.00743
14:59:30|0.00743
14:59:31|0.0074273
14:59:32|0.0074273
14:59:33|0.0074273
14:59:35|0.0074273
14:59:35|0.0074273
14:59:37|0.0074273
14:59:39|0.0074273
14:59:39|0.0074273
14:59:40|0.0074273
14:59:41|0.0074273
14:59:42|0.0074273
14:59:43|0.0074273
14:59:44|0.0074273
14:59:45|0.0074273
14:59:47|0.0074273
14:59:48|0.0074273
14:59:49|0.0074273
14:59:50|0.0074273
14:59:52|0.0074273
14:59:53|0.0074273
14:59:54|0.0074273
14:59:55|0.0074273
14:59:56|0.0074273
14:59:58|0.0074273
14:59:58|0.0074273
14:59:59|0.0074273
15:00:00|0.0074273
15:00:01|0.0074273
15:00:02|0.0074273
15:00:03|0.0074273
15:00:04|0.0074273
15:00:05|0.0074273
15:00:06|0.0074273
15:00:07|0.0074153
15:00:08|0.0074153
15:00:09|0.0074153
15:00:10|0.0074153
15:00:11|0.0074153
15:00:12|0.0074153
15:00:13|0.0074153
15:00:14|0.0074153
15:00:15|0.0074153
15:00:16|0.0074153
15:00:17|0.0074153
15:00:18|0.0074153
15:00:19|0.0074153
15:00:20|0.0074153
15:00:21|0.0074153
15:00:22|0.0074153
15:00:23|0.0074153
15:00:24|0.0074153
15:00:25|0.0074153
15:00:26|0.0074153
15:00:27|0.0074153
15:00:28|0.0074153
15:00:29|0.0074216
15:00:30|0.0074216
15:00:31|0.0074216
15:00:32|0.0074216
15:00:33|0.0074142
15:00:35|0.007405
15:00:37|0.007405
15:00:38|0.0074048
15:00:40|0.0074104
15:00:41|0.0074104
15:00:42|0.0074104
15:00:44|0.0074104
15:00:45|0.0074104
15:00:45|0.0074104
15:00:46|0.0074104
15:00:48|0.0074104
15:00:49|0.0073986
15:00:50|0.0073986
15:00:51|0.0073986
15:00:52|0.0073986
15:00:53|0.0073986
15:00:54|0.0073986
15:00:56|0.0073861
15:00:56|0.0073882
15:00:57|0.0073882
15:00:59|0.0073882
15:01:00|0.0073882
15:01:01|0.0073809
15:01:02|0.007379
15:01:03|0.007379
15:01:04|0.007379
15:01:05|0.007379
15:01:06|0.007379
15:01:07|0.0073641
15:01:08|0.00738
15:01:10|0.0073807
15:01:10|0.0073807
15:01:11|0.0073807
15:01:12|0.0073807
15:01:13|0.0073807
15:01:14|0.0073807
15:01:15|0.0073807
15:01:16|0.0073807
15:01:17|0.0073807
15:01:18|0.0073807
15:01:19|0.0073807
15:01:20|0.0073807
15:01:22|0.0073807
15:01:22|0.0073807
15:01:23|0.0073807
15:01:24|0.0073807
15:01:25|0.0073807
15:01:26|0.0073807
15:01:27|0.0073807
15:01:28|0.0073807
15:01:29|0.0073807
15:01:30|0.0073807
15:01:31|0.0073807
15:01:32|0.0073807
15:01:33|0.0073807
15:01:34|0.0073807
15:01:35|0.0073807
15:01:36|0.0073807
15:01:38|0.0073807
15:01:40|0.0073807
15:01:41|0.0073807
15:01:42|0.0073807
15:01:43|0.0073906
15:01:44|0.0073906
15:01:44|0.0073906
15:01:46|0.0073906
15:01:47|0.0073906
15:01:48|0.0073906
15:01:49|0.0073906
15:01:51|0.0073906
15:01:52|0.0073906
15:01:53|0.0073906
15:01:55|0.0073906
15:01:55|0.0073906
15:01:56|0.0073906
15:01:57|0.0073906
15:01:58|0.0073906
15:01:59|0.0073906
15:02:00|0.0073906
15:02:01|0.0073906
15:02:02|0.0073906
15:02:03|0.0073906
15:02:04|0.0073906
15:02:06|0.0073906
15:02:07|0.0073906
15:02:07|0.0073906
15:02:09|0.0073906
15:02:11|0.0073906
15:02:12|0.0073906
15:02:13|0.0073906
15:02:14|0.0073906
15:02:15|0.0073906
15:02:15|0.0073861
15:02:17|0.0073792
15:02:18|0.0073792
15:02:19|0.0073792
15:02:19|0.0073792
15:02:20|0.0073792
15:02:21|0.0073792
15:02:23|0.0073929
15:02:24|0.0073929
15:02:25|0.0073929
15:02:26|0.0073929
15:02:27|0.0073929
15:02:28|0.0073929
15:02:29|0.0073929
15:02:30|0.0073929
15:02:31|0.0073929
15:02:32|0.0073929
15:02:34|0.0073929
15:02:35|0.0073929
15:02:35|0.0073929
15:02:36|0.0073929
15:02:37|0.0073929
15:02:39|0.0073929
15:02:40|0.0073929
15:02:41|0.0073929
15:02:42|0.0073929
15:02:43|0.0073929
15:02:44|0.0073929
15:02:45|0.0073929
15:02:47|0.0073929
15:02:47|0.0073929
15:02:49|0.0073929
15:02:50|0.0074132
15:02:51|0.0074132
15:02:53|0.0074132
15:02:54|0.0074132
15:02:55|0.0073901
15:02:56|0.0073901
15:02:57|0.0073901
15:02:58|0.0073901
15:02:59|0.0073893
15:03:00|0.0073893
15:03:01|0.0073891
15:03:02|0.0073891
15:03:03|0.0073891
15:03:05|0.0073891
15:03:06|0.0073891
15:03:07|0.0074004
15:03:07|0.0074004
15:03:09|0.0074004
15:03:10|0.0074004
15:03:11|0.0074004
15:03:12|0.0074004
15:03:13|0.0074004
15:03:13|0.0074004
15:03:15|0.0074004
15:03:16|0.0074004
15:03:17|0.0074004
15:03:17|0.0074004
15:03:19|0.0074157
15:03:19|0.0074157
15:03:21|0.0074157
15:03:22|0.0074157
15:03:22|0.0074199
15:03:24|0.0074199
15:03:25|0.0074199
15:03:26|0.0074199
15:03:28|0.0074199
15:03:28|0.0074199
15:03:29|0.0074199
15:03:30|0.0074199
15:03:31|0.0074199
15:03:32|0.0074199
15:03:33|0.0074199
15:03:34|0.0074199
15:03:35|0.0074199
15:03:36|0.0074199
15:03:37|0.0074199
15:03:39|0.0074199
15:03:40|0.0074199
15:03:41|0.0074199
15:03:41|0.0074199
15:03:43|0.0074115
15:03:44|0.0074115
15:03:45|0.0074115
15:03:46|0.0074115
15:03:47|0.0074115
15:03:48|0.0074115
15:03:48|0.0074115
15:03:50|0.0074115
15:03:52|0.0074115
15:03:52|0.0074115
15:03:54|0.0074115
15:03:54|0.0074115
15:03:56|0.0074115
15:03:57|0.0074115
15:03:58|0.0074115
15:03:59|0.0074115
15:03:59|0.0074115
15:04:02|0.0074115
15:04:03|0.0074115
15:04:05|0.0074115
15:04:06|0.0074115
15:04:07|0.0074115
15:04:07|0.007429
15:04:09|0.007429
15:04:10|0.007429
15:04:11|0.007429
15:04:12|0.007429
15:04:12|0.007429
15:04:13|0.007429
15:04:14|0.007429
15:04:15|0.007429
15:04:17|0.0074253
15:04:18|0.0074253
15:04:19|0.0074253
15:04:19|0.0074253
15:04:20|0.0074253
15:04:21|0.0074253
15:04:23|0.0074253
15:04:24|0.0074253
15:04:25|0.0074253
15:04:26|0.0074253
15:04:27|0.0074253
15:04:28|0.0074253
15:04:29|0.0074349
15:04:30|0.0074435
15:04:31|0.0074435
15:04:32|0.0074624
15:04:33|0.0074651
15:04:34|0.0074603
15:04:35|0.0074759
15:04:36|0.0074759
15:04:37|0.0074762
15:04:38|0.0074762
15:04:40|0.0074779
15:04:41|0.0074779
15:04:42|0.0074816
15:04:44|0.0074816
15:04:45|0.0074816
15:04:46|0.0074816
15:04:47|0.0074816
15:04:48|0.0074816
15:04:49|0.0074816
15:04:50|0.0074815
15:04:51|0.0074815
15:04:52|0.0074815
15:04:53|0.0074815
15:04:54|0.0074705
15:04:55|0.0074705
15:04:56|0.0074657
15:04:57|0.0074657
15:04:58|0.0074657
15:04:59|0.0074657
15:05:00|0.0074657
15:05:01|0.0074657
15:05:02|0.0074657
15:05:03|0.0074537
15:05:04|0.0074537
15:05:05|0.0074537
15:05:06|0.0074537
15:05:07|0.0074537
15:05:08|0.0074537
15:05:09|0.0074617
15:05:10|0.0074627
15:05:11|0.0074627
15:05:12|0.0074627
15:05:13|0.0074627
15:05:14|0.0074627
15:05:15|0.0074627
15:05:16|0.0074627
15:05:17|0.0074627
15:05:18|0.0074627
15:05:19|0.0074627
15:05:20|0.0074627
15:05:21|0.0074627
15:05:22|0.0074627
15:05:23|0.0074627
15:05:24|0.0074627
15:05:25|0.0074627
15:05:26|0.0074627
15:05:27|0.0074627
15:05:28|0.0074627
15:05:29|0.0074627
15:05:30|0.0074627
15:05:31|0.0074627
15:05:32|0.0074627
15:05:33|0.0074627
15:05:35|0.0074627
15:05:36|0.0074627
15:05:37|0.0074627
15:05:37|0.0074627
15:05:38|0.0074627
15:05:41|0.0074627
15:05:41|0.0074627
15:05:43|0.0074627
15:05:44|0.0074627
15:05:45|0.0074627
15:05:46|0.0074627
15:05:48|0.0074627
15:05:48|0.0074627
15:05:49|0.0074627
15:05:50|0.0074627
15:05:51|0.0074627
15:05:52|0.0074773
15:05:54|0.0074773
15:05:56|0.0074773
15:05:56|0.0074773
15:05:57|0.0074773
15:05:58|0.0074773
15:05:59|0.0074899
15:06:00|0.0074899
15:06:02|0.0074899
15:06:04|0.0074899
15:06:04|0.0074908
15:06:05|0.0074905
15:06:07|0.0074905
15:06:08|0.0074905
15:06:09|0.0074905
15:06:09|0.0074938
15:06:11|0.0074938
15:06:13|0.0074938
15:06:13|0.0074968
15:06:14|0.0074976
15:06:15|0.0074976
15:06:16|0.0074976
15:06:17|0.0074976
15:06:18|0.0074976
15:06:19|0.0074976
15:06:21|0.0074976
15:06:21|0.0074976
15:06:22|0.0074976
15:06:24|0.0075081
15:06:24|0.0075081
15:06:25|0.0075081
15:06:26|0.0075081
15:06:27|0.0075081
15:06:29|0.0075081
15:06:30|0.0075081
15:06:32|0.0075118
15:06:32|0.0075118
15:06:33|0.0075118
15:06:34|0.0075135
15:06:35|0.0075135
15:06:36|0.0075135
15:06:37|0.0075135
15:06:38|0.0075135
15:06:39|0.0074859
15:06:41|0.0074976
15:06:42|0.0074976
15:06:44|0.0074976
15:06:45|0.0074922
15:06:46|0.0074912
15:06:47|0.0074907
15:06:48|0.0074907
15:06:49|0.0074907
15:06:50|0.0074296
15:06:52|0.0074365
15:06:52|0.0074365
15:06:53|0.0074365
15:06:56|0.007451
15:06:56|0.0074501
15:06:57|0.0074501
15:06:59|0.0074311
15:07:01|0.0074311
15:07:02|0.0074311
15:07:04|0.0074434
15:07:04|0.0074434
15:07:05|0.0074434
15:07:06|0.0074434
15:07:07|0.0074464
15:07:09|0.0074464
15:07:10|0.0074464
15:07:12|0.0074464
15:07:12|0.0074464
15:07:13|0.0074464
15:07:14|0.0074464
15:07:16|0.0074464
15:07:17|0.0074464
15:07:18|0.0074464
15:07:19|0.0074464
15:07:20|0.0074464
15:07:21|0.0074464
15:07:22|0.0074336
15:07:23|0.0074336
15:07:24|0.0074316
15:07:26|0.0074289
15:07:26|0.0074289
15:07:27|0.0074289
15:07:28|0.0074289
15:07:29|0.0074289
15:07:30|0.0074289
15:07:31|0.0074289
15:07:32|0.0074289
15:07:34|0.0074243
15:07:34|0.0074243
15:07:35|0.0074243
15:07:36|0.0074243
15:07:37|0.0074243
15:07:39|0.0074243
15:07:39|0.0074243
15:07:40|0.0074243
15:07:41|0.0074243
15:07:43|0.0074067
15:07:45|0.0074067
15:07:45|0.0074067
15:07:47|0.0073841
15:07:48|0.0073841
15:07:49|0.0073834
15:07:51|0.0073834
15:07:52|0.0073834
15:07:52|0.0073834
15:07:54|0.0073834
15:07:55|0.0073834
15:07:55|0.0073834
15:07:57|0.0073834
15:07:57|0.0073834
15:07:59|0.0073834
15:07:59|0.0073834
15:08:01|0.0073834
15:08:01|0.0073834
15:08:03|0.0073989
15:08:04|0.0073989
15:08:05|0.0073844
15:08:07|0.0073844
15:08:08|0.0073872
15:08:09|0.0074094
15:08:09|0.0073968
15:08:11|0.0073978
15:08:12|0.0073978
15:08:14|0.0074092
15:08:14|0.0074092
15:08:16|0.0074092
15:08:17|0.0074092
15:08:18|0.0074092
15:08:18|0.0074092
15:08:20|0.0074092
15:08:21|0.0074092
15:08:22|0.0074092
15:08:23|0.0074092
15:08:24|0.0074092
15:08:26|0.0073882
15:08:27|0.0073978
15:08:28|0.0073978
15:08:29|0.0073978
15:08:30|0.0074015
15:08:31|0.0074015
15:08:32|0.0074073
15:08:33|0.0074069
15:08:34|0.0074138
15:08:35|0.0074219
15:08:36|0.0074219
15:08:37|0.0074289
15:08:38|0.0074556
15:08:39|0.007442
15:08:40|0.007442
15:08:41|0.007442
15:08:42|0.0074568
15:08:44|0.0074514
15:08:45|0.0074514
15:08:46|0.0074708
15:08:46|0.0074708
15:08:48|0.0074708
15:08:49|0.0074708
15:08:50|0.0074632
15:08:51|0.007445
15:08:52|0.007445
15:08:53|0.0074762
15:08:55|0.0074708
15:08:56|0.0074708
15:08:57|0.0074708
15:08:58|0.0074708
15:08:59|0.0074708
15:09:01|0.0074708
15:09:01|0.0074708
15:09:03|0.0074708
15:09:03|0.0074708
15:09:05|0.0074708
15:09:06|0.0074895
15:09:07|0.0074852
15:09:08|0.0074852
15:09:10|0.0074852
15:09:11|0.0074852
15:09:11|0.0074889
15:09:13|0.0074889
15:09:14|0.0074889
15:09:15|0.0074902
15:09:16|0.0074902
15:09:17|0.0074902
15:09:18|0.007496
15:09:19|0.007496
15:09:20|0.007496
15:09:21|0.007496
15:09:23|0.007496
15:09:25|0.007496
15:09:25|0.007496
15:09:26|0.007496
15:09:27|0.007496
15:09:28|0.007496
15:09:29|0.00751
15:09:30|0.0075135
15:09:31|0.0075171
15:09:32|0.0075171
15:09:33|0.0075171
15:09:34|0.0075171
15:09:35|0.0075171
15:09:36|0.0075188
15:09:37|0.0075188
15:09:38|0.0075219
15:09:39|0.0075219
15:09:40|0.0075219
15:09:41|0.0075268
15:09:42|0.0075268
15:09:44|0.0075268
15:09:44|0.0075298
15:09:46|0.0075298
15:09:47|0.0075298
15:09:48|0.0075298
15:09:49|0.0075298
15:09:51|0.0075298
15:09:51|0.0075159
15:09:52|0.0075159
15:09:53|0.0075311
15:09:54|0.0075354
15:09:55|0.0075452
15:09:56|0.0075452
15:09:57|0.0075452
15:09:58|0.0075452
15:10:00|0.007542
15:10:00|0.007542
15:10:02|0.0075417
15:10:02|0.0075417
15:10:04|0.0075509
15:10:05|0.0075509
15:10:06|0.0075509
15:10:07|0.0075509
15:10:07|0.0075509
15:10:09|0.0075509
15:10:10|0.0075509
15:10:11|0.0075739
15:10:12|0.0074479
15:10:13|0.0074994
15:10:14|0.0074843
15:10:15|0.0075217
15:10:16|0.0075117
15:10:17|0.007502
15:10:18|0.0074912
15:10:19|0.0074912
15:10:20|0.0074868
15:10:21|0.0074867
15:10:22|0.0074873
15:10:23|0.0074873
15:10:24|0.0074873
15:10:26|0.0074914
15:10:27|0.0074902
15:10:29|0.0074902
15:10:29|0.0074902
15:10:31|0.0074902
15:10:32|0.0074813
15:10:33|0.0074813
15:10:34|0.0074813
15:10:34|0.0074813
15:10:35|0.0074796
15:10:36|0.0074796
15:10:38|0.0074796
15:10:39|0.0074889
15:10:39|0.0074889
15:10:41|0.0074889
15:10:41|0.0074889
15:10:43|0.0074889
15:10:44|0.0074889
15:10:45|0.0074889
15:10:47|0.0074889
15:10:47|0.0074889
15:10:49|0.0074889
15:10:50|0.0074889
15:10:50|0.0074889
15:10:52|0.0074811
15:10:53|0.0074811
15:10:53|0.0074811
15:10:54|0.0074795
15:10:56|0.0074795
15:10:57|0.0074795
15:10:57|0.0074795
15:10:58|0.0074795
15:11:00|0.0074795
15:11:01|0.0074795
15:11:03|0.0074795
15:11:03|0.0074795
15:11:05|0.0074795
15:11:06|0.0074795
15:11:07|0.0074795
15:11:08|0.0074795
15:11:09|0.0074795
15:11:10|0.0074795
15:11:11|0.0074795
15:11:12|0.0075188
15:11:13|0.007514
15:11:14|0.007514
15:11:15|0.007514
15:11:16|0.007514
15:11:17|0.0075236
15:11:18|0.0075236
15:11:20|0.0075172
15:11:21|0.0074952
15:11:21|0.0075004
15:11:22|0.0074894
15:11:24|0.0075027
15:11:25|0.0075079
15:11:26|0.0075079
15:11:28|0.0075079
15:11:28|0.0075079
15:11:29|0.0075079
15:11:31|0.0075079
15:11:31|0.0075079
15:11:32|0.0075079
15:11:33|0.0075079
15:11:34|0.0075079
15:11:36|0.0075079
15:11:37|0.0075079
15:11:37|0.0075079
15:11:39|0.0075079
15:11:40|0.0074945
15:11:40|0.0074945
15:11:42|0.0074945
15:11:43|0.0074945
15:11:44|0.0074889
15:11:45|0.0074889
15:11:46|0.0074889
15:11:47|0.0074889
15:11:49|0.0074776
15:11:50|0.0074776
15:11:50|0.0074776
15:11:52|0.0074776
15:11:53|0.0074776
15:11:54|0.0074776
15:11:55|0.0074776
15:11:56|0.0074776
15:11:56|0.0074787
15:11:57|0.0074787
15:11:59|0.0074787
15:12:00|0.0074787
15:12:01|0.0074787
15:12:03|0.0074787
15:12:03|0.0074787
15:12:06|0.0074787
15:12:07|0.0074787
15:12:08|0.0074787
15:12:10|0.0074787
15:12:10|0.0074787
15:12:12|0.0074787
15:12:12|0.0074787
15:12:14|0.0074787
15:12:15|0.0074787
15:12:16|0.0074787
15:12:17|0.0074787
15:12:17|0.0074787
15:12:19|0.0074787
15:12:19|0.0074787
15:12:21|0.0074787
15:12:22|0.0074787
15:12:23|0.0074787
15:12:24|0.0074934
15:12:25|0.0074934
15:12:26|0.0074934
15:12:27|0.0075157
15:12:28|0.0075157
15:12:29|0.0075157
15:12:30|0.0075157
15:12:31|0.0075157
15:12:32|0.0075157
15:12:33|0.0075157
15:12:34|0.0075157
15:12:35|0.0075169
15:12:36|0.0075169
15:12:36|0.0075169
15:12:38|0.0075169
15:12:39|0.0075169
15:12:40|0.0075097
15:12:41|0.0075086
15:12:42|0.0075086
15:12:44|0.0075086
15:12:44|0.0075086
15:12:45|0.0075098
15:12:47|0.0075098
15:12:49|0.0075294
15:12:50|0.0075294
15:12:51|0.0075328
15:12:52|0.0075328
15:12:53|0.0075328
15:12:54|0.0075328
15:12:55|0.0075328
15:12:56|0.0075328
15:12:57|0.0075328
15:12:58|0.0075328
15:12:59|0.0075328
15:13:00|0.0075328
15:13:01|0.0075328
15:13:03|0.0075328
15:13:03|0.0075328
15:13:05|0.0075321
15:13:05|0.0075321
15:13:06|0.0075321
15:13:08|0.0075321
15:13:09|0.0075321
15:13:10|0.0075321
15:13:11|0.0075321
15:13:12|0.0075321
15:13:13|0.0075321
15:13:14|0.0075268
15:13:15|0.0075268
15:13:16|0.0075268
15:13:18|0.0075268
15:13:19|0.0075268
15:13:19|0.0075268
15:13:20|0.0075393
15:13:22|0.0075393
15:13:23|0.0075465
15:13:24|0.0075465
15:13:24|0.0075465
15:13:25|0.0075465
15:13:26|0.0075465
15:13:28|0.0075465
15:13:29|0.0075465
15:13:29|0.0075465
15:13:30|0.0075465
15:13:32|0.0075348
15:13:32|0.0075348
15:13:33|0.0075348
15:13:35|0.0075348
15:13:35|0.0075348
15:13:36|0.007532
15:13:37|0.007532
15:13:38|0.007532
15:13:40|0.007532
15:13:41|0.007532
15:13:42|0.007532
15:13:42|0.0075427
15:13:43|0.0075427
15:13:45|0.0075427
15:13:45|0.0075427
15:13:47|0.0075427
15:13:48|0.0075427
15:13:50|0.0075427
15:13:50|0.0075427
15:13:52|0.0075427
15:13:53|0.0075427
15:13:55|0.0075427
15:13:56|0.0075427
15:13:57|0.0075427
15:13:58|0.0075277
15:13:58|0.0075277
15:14:00|0.0075277
15:14:01|0.0075277
15:14:02|0.0075277
15:14:03|0.0075277
15:14:04|0.0075277
15:14:04|0.0075277
15:14:06|0.0075277
15:14:08|0.0075277
15:14:08|0.0075277
15:14:09|0.0075277
15:14:10|0.0075277
15:14:11|0.0075277
15:14:12|0.0075277
15:14:13|0.0075277
15:14:14|0.0075277
15:14:16|0.0075277
15:14:17|0.0075277
15:14:18|0.0075277
15:14:19|0.0075277
15:14:20|0.0075277
15:14:21|0.0075277
15:14:23|0.0075238
15:14:23|0.0075238
15:14:24|0.0075238
15:14:25|0.0075238
15:14:26|0.0075238
15:14:27|0.0075238
15:14:28|0.00752
15:14:29|0.0075212
15:14:30|0.0075212
15:14:31|0.0075212
15:14:32|0.0075212
15:14:33|0.0075212
15:14:34|0.0075212
15:14:35|0.0075248
15:14:36|0.0075248
15:14:37|0.0075248
15:14:38|0.0075248
15:14:39|0.0075248
15:14:40|0.0075248
15:14:41|0.0075248
15:14:42|0.0075248
15:14:43|0.007531
15:14:44|0.007531
15:14:45|0.007531
15:14:46|0.007531
15:14:47|0.007531
15:14:48|0.007531
15:14:50|0.007531
15:14:52|0.0075376
15:14:52|0.0075376
15:14:53|0.0075376
15:14:54|0.0075376
15:14:55|0.0075376
15:14:56|0.0075376
15:14:57|0.0075376
15:14:58|0.0075376
15:14:59|0.0075376
15:15:01|0.0075376
15:15:02|0.0075376
15:15:03|0.0075376
15:15:04|0.0075376
15:15:06|0.0075376
15:15:07|0.0075376
15:15:09|0.0075376
15:15:09|0.0075376
15:15:10|0.0075376
15:15:12|0.0075376
15:15:12|0.0075376
15:15:13|0.0075376
15:15:14|0.0075376
15:15:15|0.0075376
15:15:17|0.0075376
15:15:17|0.0075376
15:15:18|0.0075376
15:15:19|0.0075376
15:15:20|0.0075376
15:15:21|0.0075376
15:15:22|0.0075376
15:15:24|0.0075376
15:15:24|0.0075376
15:15:26|0.0075376
15:15:27|0.0075376
15:15:27|0.0075376
15:15:28|0.0075376
15:15:29|0.0075376
15:15:31|0.0075376
15:15:31|0.0075376
15:15:32|0.0075376
15:15:34|0.0075149
15:15:35|0.0075121
15:15:36|0.0075121
15:15:36|0.0075084
15:15:38|0.0074964
15:15:38|0.0074964
15:15:39|0.0074964
15:15:40|0.0074971
15:15:42|0.0074971
15:15:42|0.0074971
15:15:43|0.0074971
15:15:44|0.0074879
15:15:46|0.0074788
15:15:46|0.0074788
15:15:48|0.0074745
15:15:49|0.0074745
15:15:50|0.0074689
15:15:52|0.0074629
15:15:53|0.0074629
15:15:54|0.0074629
15:15:55|0.0074629
15:15:56|0.0074629
15:15:57|0.0074629
15:15:58|0.0074629
15:15:59|0.0074629
15:16:00|0.0074629
15:16:02|0.0074629
15:16:03|0.0074629
15:16:05|0.0074629
15:16:06|0.0074629
15:16:07|0.0074629
15:16:08|0.0074629
15:16:09|0.0074629
15:16:10|0.0074629
15:16:11|0.0074629
15:16:13|0.0074789
15:16:14|0.0074613
15:16:16|0.0074613
15:16:16|0.0074613
15:16:17|0.0074613
15:16:18|0.0074613
15:16:19|0.0074613
15:16:20|0.0074613
15:16:21|0.0074613
15:16:22|0.0074613
15:16:23|0.0074613
15:16:24|0.0074613
15:16:25|0.0074613
15:16:26|0.0074613
15:16:27|0.0074613
15:16:28|0.0074613
15:16:29|0.0074613
15:16:30|0.0074613
15:16:31|0.0074613
15:16:32|0.00745
15:16:33|0.00745
15:16:34|0.0074617
15:16:35|0.0074617
15:16:36|0.0074682
15:16:37|0.0074678
15:16:38|0.0074678
15:16:39|0.0074678
15:16:40|0.0074678
15:16:41|0.0075095
15:16:42|0.0075092
15:16:43|0.0075038
15:16:44|0.0075038
15:16:45|0.0075038
15:16:46|0.0075038
15:16:47|0.0075038
15:16:49|0.0075038
15:16:50|0.0075038
15:16:51|0.0075015
15:16:52|0.0074858
15:16:53|0.0074858
15:16:54|0.0074858
15:16:55|0.0074858
15:16:56|0.0074858
15:16:58|0.0074858
15:16:58|0.0074858
15:16:59|0.0074858
15:17:01|0.0074858
15:17:01|0.0074858
15:17:02|0.0074858
15:17:04|0.0074858
15:17:05|0.0074858
15:17:06|0.0074858
15:17:07|0.0074858
15:17:09|0.0074825
15:17:10|0.0074825
15:17:12|0.0074825
15:17:13|0.0074825
15:17:14|0.0074825
15:17:15|0.0075043
15:17:16|0.0075075
15:17:17|0.0075075
15:17:18|0.0075075
15:17:19|0.0075075
15:17:20|0.0074896
15:17:21|0.0074869
15:17:22|0.0074869
15:17:24|0.0074869
15:17:25|0.0074869
15:17:25|0.0074869
15:17:27|0.0074869
15:17:27|0.0074869
15:17:29|0.0074869
15:17:29|0.0074869
15:17:30|0.0074869
15:17:31|0.0074869
15:17:33|0.0074869
15:17:33|0.0074869
15:17:35|0.0074869
15:17:36|0.0074869
15:17:36|0.0074869
15:17:37|0.0074869
15:17:39|0.0074869
15:17:39|0.0074869
15:17:41|0.0074869
15:17:41|0.0074869
15:17:43|0.0074869
15:17:44|0.0074869
15:17:45|0.0074959
15:17:45|0.0074959
15:17:46|0.0074959
15:17:47|0.0074959
15:17:48|0.0074959
15:17:49|0.0074959
15:17:51|0.0074959
15:17:52|0.0074959
15:17:52|0.0074959
15:17:54|0.0074959
15:17:54|0.0074959
15:17:55|0.0074481
15:17:57|0.0074481
15:17:57|0.007455
15:17:58|0.007475
15:18:00|0.007475
15:18:01|0.007475
15:18:02|0.007475
15:18:03|0.0074418
15:18:04|0.0074403
15:18:05|0.0074403
15:18:06|0.0074375
15:18:08|0.0074375
15:18:09|0.0074375
15:18:10|0.0074375
15:18:11|0.0074375
15:18:12|0.0074375
15:18:13|0.0074268
15:18:14|0.0074268
15:18:15|0.0074268
15:18:16|0.0074268
15:18:17|0.0074268
15:18:18|0.0074363
15:18:19|0.0074363
15:18:20|0.0074363
15:18:21|0.0074363
15:18:22|0.0074363
15:18:23|0.0074363
15:18:24|0.0074363
15:18:25|0.0074363
15:18:26|0.0074363
15:18:27|0.0074363
15:18:28|0.0074363
15:18:29|0.0074146
15:18:30|0.0074146
15:18:31|0.0074146
15:18:32|0.0074146
15:18:33|0.0074146
15:18:34|0.0074146
15:18:35|0.0074115
15:18:36|0.0074115
15:18:37|0.0074115
15:18:38|0.0074115
15:18:39|0.0074115
15:18:40|0.0074115
15:18:41|0.0074115
15:18:42|0.0074115
15:18:43|0.0074115
15:18:44|0.0074115
15:18:45|0.0074115
15:18:46|0.0074115
15:18:47|0.0074115
15:18:48|0.0074115
15:18:49|0.0074115
15:18:50|0.0074115
15:18:51|0.0074115
15:18:52|0.0074115
15:18:54|0.0074115
15:18:55|0.0074115
15:18:55|0.0074115
15:18:56|0.0074115
15:18:58|0.0074115
15:18:58|0.0074115
15:19:00|0.0074048
15:19:01|0.0074048
15:19:02|0.0074048
15:19:03|0.0074048
15:19:05|0.0073999
15:19:06|0.0073996
15:19:07|0.0073996
15:19:08|0.0073996
15:19:10|0.0073996
15:19:10|0.0073996
15:19:12|0.0073996
15:19:12|0.0073996
15:19:14|0.0073996
15:19:15|0.0073996
15:19:15|0.0073996
15:19:16|0.0073996
15:19:18|0.0073996
15:19:18|0.0073996
15:19:20|0.0073996
15:19:21|0.0073996
15:19:21|0.0073996
15:19:22|0.0073996
15:19:24|0.0073996
15:19:24|0.0073928
15:19:26|0.0073875
15:19:27|0.0073875
15:19:28|0.0073875
15:19:29|0.0073875
15:19:30|0.0073875
15:19:31|0.0073875
15:19:32|0.0073875
15:19:33|0.0073875
15:19:34|0.0073875
15:19:35|0.0073875
15:19:36|0.0073875
15:19:37|0.0073875
15:19:38|0.0073875
15:19:39|0.0074013
15:19:40|0.0074013
15:19:41|0.0074013
15:19:42|0.0074013
15:19:43|0.0074013
15:19:44|0.0074013
15:19:45|0.0073813
15:19:46|0.0073813
15:19:47|0.0073813
15:19:48|0.0073813
15:19:49|0.0073813
15:19:50|0.0073813
15:19:51|0.0073813
15:19:52|0.007381
15:19:53|0.007381
15:19:54|0.007381
15:19:55|0.007381
15:19:56|0.007381
15:19:58|0.007381
15:19:59|0.007381
15:19:59|0.007381
15:20:01|0.007381
15:20:02|0.007381
15:20:03|0.007381
15:20:03|0.007381
15:20:05|0.007381
15:20:06|0.007381
15:20:07|0.007381
15:20:08|0.007381
15:20:09|0.007381
15:20:10|0.007381
15:20:12|0.007381
15:20:13|0.007381
15:20:14|0.007381
15:20:16|0.007381
15:20:17|0.007381
15:20:18|0.007381
15:20:19|0.007381
15:20:20|0.007381
15:20:21|0.007381
15:20:22|0.007381
15:20:23|0.007381
15:20:24|0.007381
15:20:25|0.007381
15:20:26|0.007381
15:20:27|0.007381
15:20:28|0.007381
15:20:29|0.007381
15:20:30|0.007381
15:20:31|0.0073809
15:20:33|0.0073809
15:20:33|0.0073809
15:20:34|0.0073809
15:20:35|0.0073809
15:20:36|0.0073809
15:20:37|0.0073809
15:20:38|0.0073809
15:20:39|0.0073809
15:20:40|0.0073809
15:20:41|0.0073809
15:20:42|0.0073809
15:20:43|0.0073809
15:20:44|0.0073809
15:20:45|0.0073809
15:20:46|0.0073809
15:20:47|0.0073809
15:20:48|0.0073809
15:20:49|0.0073809
15:20:50|0.0073809
15:20:51|0.0073792
15:20:52|0.0073792
15:20:53|0.0073792
15:20:55|0.0073792
15:20:56|0.0073792
15:20:57|0.0073792
15:20:58|0.0073792
15:20:59|0.0073792
15:21:00|0.0073792
15:21:01|0.0073792
15:21:02|0.0073782
15:21:04|0.0073782
15:21:04|0.0073782
15:21:05|0.0073782
15:21:07|0.0073887
15:21:08|0.0073887
15:21:10|0.0073887
15:21:11|0.0073887
15:21:12|0.0073887
15:21:13|0.0073887
15:21:14|0.0073887
15:21:15|0.0073887
15:21:15|0.0073887
15:21:18|0.0073887
15:21:19|0.0073846
15:21:20|0.0073846
15:21:21|0.0073684
15:21:22|0.0073641
15:21:23|0.0073641
15:21:24|0.0073641
15:21:24|0.0073641
15:21:25|0.0073641
15:21:27|0.0073611
15:21:28|0.0073875
15:21:29|0.0073875
15:21:30|0.0073727
15:21:31|0.0073884
15:21:32|0.0073878
15:21:33|0.0073878
15:21:34|0.0073946
15:21:35|0.0073946
15:21:36|0.0073946
15:21:37|0.0073946
15:21:38|0.0073946
15:21:39|0.0073946
15:21:40|0.0073946
15:21:41|0.0073946
15:21:42|0.0073946
15:21:43|0.0073946
15:21:44|0.0073946
15:21:45|0.0073946
15:21:47|0.0073739
15:21:47|0.0073739
15:21:49|0.0073739
15:21:49|0.0073739
15:21:50|0.0073739
15:21:52|0.0073739
15:21:53|0.0073739
15:21:54|0.0073739
15:21:54|0.0073739
15:21:56|0.0073739
15:21:57|0.0073739
15:21:58|0.0073739
15:21:59|0.0073633
15:21:59|0.0073605
15:22:00|0.0073605
15:22:02|0.0073605
15:22:03|0.0073605
15:22:04|0.0073605
15:22:05|0.0073605
15:22:06|0.0073605
15:22:07|0.0073605
15:22:08|0.0073631
15:22:09|0.0073631
15:22:10|0.0073631
15:22:12|0.0073631
15:22:14|0.0073631
15:22:14|0.0073631
15:22:16|0.0073631
15:22:17|0.0073631
15:22:19|0.0073631
15:22:19|0.0073631
15:22:20|0.0073631
15:22:21|0.0073631
15:22:22|0.0073631
15:22:23|0.0073631
15:22:24|0.0073631
15:22:25|0.0073631
15:22:26|0.0073631
15:22:27|0.0073631
15:22:28|0.0073631
15:22:29|0.0073631
15:22:31|0.0073631
15:22:31|0.0073631
15:22:32|0.0073631
15:22:33|0.0073631
15:22:35|0.0073509
15:22:36|0.0073509
15:22:37|0.0073509
15:22:38|0.0073509
15:22:39|0.0073509
15:22:40|0.0073509
15:22:41|0.0073509
15:22:42|0.0073509
15:22:43|0.0073509
15:22:44|0.0073509
15:22:45|0.0073509
15:22:46|0.0073509
15:22:47|0.0073509
15:22:48|0.0073509
15:22:49|0.0073509
15:22:50|0.0073509
15:22:51|0.0073509
15:22:52|0.0073509
15:22:53|0.0073509
15:22:54|0.0073505
15:22:55|0.0073505
15:22:56|0.0073505
15:22:57|0.0073505
15:22:59|0.0073505
15:22:59|0.0073505
15:23:00|0.0073505
15:23:01|0.0073505
15:23:03|0.0073505
15:23:04|0.0073505
15:23:05|0.0073505
15:23:06|0.0073505
15:23:07|0.0073505
15:23:08|0.0073505
15:23:09|0.0073488
15:23:10|0.0073488
15:23:11|0.0073485
15:23:12|0.0073485
15:23:13|0.0073485
15:23:14|0.0073437
15:23:15|0.0073437
15:23:16|0.0073437
15:23:17|0.0073437
15:23:18|0.0073437
15:23:19|0.0073437
15:23:20|0.0073437
15:23:21|0.0073437
15:23:22|0.0073437
15:23:23|0.0073437
15:23:24|0.0073437
15:23:25|0.0073437
15:23:26|0.0073437
15:23:27|0.0073437
15:23:28|0.0073437
15:23:29|0.0073437
15:23:30|0.0073437
15:23:31|0.0073437
15:23:32|0.0073437
15:23:33|0.0073437
15:23:34|0.0073437
15:23:35|0.0073437
15:23:36|0.0073437
15:23:37|0.0073437
15:23:38|0.0073437
15:23:39|0.0073437
15:23:40|0.0073437
15:23:41|0.0073437
15:23:42|0.0073437
15:23:43|0.0073543
15:23:44|0.0073543
15:23:45|0.0073543
15:23:46|0.0073543
15:23:47|0.0073543
15:23:48|0.0073543
15:23:49|0.0073543
15:23:50|0.0073543
15:23:51|0.0073543
15:23:52|0.0073543
15:23:53|0.0073543
15:23:54|0.0073543
15:23:55|0.0073543
15:23:56|0.0073543
15:23:57|0.0073543
15:23:58|0.0073543
15:23:59|0.0073543
15:24:01|0.0073543
15:24:01|0.0073543
15:24:03|0.0073543
15:24:04|0.0073543
15:24:04|0.0073543
15:24:06|0.0073543
15:24:06|0.0073543
15:24:08|0.0073543
15:24:09|0.0073543
15:24:10|0.0073543
15:24:11|0.0073543
15:24:12|0.0073543
15:24:14|0.0073607
15:24:15|0.0073607
15:24:16|0.0073607
15:24:17|0.0073607
15:24:18|0.0073607
15:24:19|0.0073493
15:24:20|0.0073493
15:24:21|0.0073493
15:24:22|0.0073493
15:24:23|0.0073493
15:24:24|0.0073493
15:24:25|0.0073493
15:24:26|0.0073493
15:24:27|0.0073493
15:24:28|0.0073493
15:24:29|0.0073493
15:24:30|0.0073493
15:24:31|0.0073493
15:24:32|0.0073493
15:24:33|0.0073403
15:24:34|0.0073403
15:24:35|0.0073403
15:24:36|0.0073413
15:24:37|0.0073413
15:24:38|0.0073413
15:24:39|0.0073463
15:24:40|0.0073463
15:24:41|0.0073472
15:24:42|0.0073472
15:24:43|0.0073472
15:24:44|0.0073472
15:24:45|0.0073472
15:24:47|0.0073472
15:24:48|0.0073472
15:24:48|0.0073472
15:24:49|0.0073472
15:24:50|0.0073635
15:24:52|0.0073635
15:24:52|0.0073635
15:24:54|0.0073635
15:24:54|0.0073635
15:24:55|0.0073635
15:24:56|0.0073635
15:24:57|0.0073635
15:24:58|0.0073635
15:25:00|0.0073635
15:25:01|0.0073635
15:25:02|0.0073635
15:25:04|0.0073635
15:25:05|0.0073635
15:25:06|0.0073635
15:25:07|0.0073635
15:25:08|0.0073635
15:25:09|0.0073635
15:25:10|0.0073635
15:25:11|0.0073635
15:25:11|0.0073635
15:25:13|0.0073635
15:25:14|0.0073635
15:25:15|0.0073495
15:25:15|0.0073495
15:25:16|0.0073495
15:25:17|0.0073495
15:25:18|0.0073495
15:25:20|0.0073495
15:25:21|0.0073495
15:25:23|0.0073495
15:25:24|0.0073495
15:25:25|0.0073495
15:25:26|0.0073495
15:25:27|0.0073495
15:25:28|0.0073495
15:25:29|0.0073495
15:25:30|0.0073495
15:25:31|0.0073495
15:25:32|0.0073495
15:25:33|0.0073495
15:25:34|0.0073495
15:25:35|0.0073495
15:25:36|0.0073436
15:25:37|0.0073436
15:25:38|0.0073436
15:25:40|0.0073436
15:25:41|0.0073422
15:25:42|0.0073422
15:25:42|0.0073422
15:25:44|0.0073422
15:25:45|0.0073422
15:25:46|0.0073422
15:25:46|0.0073422
15:25:49|0.0073422
15:25:49|0.0073422
15:25:50|0.0073422
15:25:51|0.0073422
15:25:53|0.0073422
15:25:54|0.0073422
15:25:55|0.0073422
15:25:55|0.0073422
15:25:57|0.0073422
15:25:58|0.0073422
15:25:59|0.0073422
15:26:00|0.0073422
15:26:01|0.0073422
15:26:03|0.0073422
15:26:04|0.0073576
15:26:05|0.0073576
15:26:06|0.0073576
15:26:07|0.0073576
15:26:08|0.0073576
15:26:09|0.0073576
15:26:09|0.0073576
15:26:11|0.0073576
15:26:12|0.0073576
15:26:13|0.0073576
15:26:14|0.0073576
15:26:16|0.0073576
15:26:16|0.0073576
15:26:17|0.0073576
15:26:19|0.0073576
15:26:20|0.0073417
15:26:21|0.0073417
15:26:23|0.0073417
15:26:23|0.0073417
15:26:25|0.0073417
15:26:25|0.0073417
15:26:26|0.0073417
15:26:28|0.0073417
15:26:30|0.0073417
15:26:31|0.0073417
15:26:32|0.0073417
15:26:33|0.0073417
15:26:33|0.0073417
15:26:34|0.0073417
15:26:35|0.0073417
15:26:37|0.0073417
15:26:37|0.0073417
15:26:39|0.0073417
15:26:40|0.0073417
15:26:40|0.0073417
15:26:41|0.0073417
15:26:42|0.0073417
15:26:43|0.0073417
15:26:45|0.0073308
15:26:45|0.0073308
15:26:47|0.0073308
15:26:47|0.0073308
15:26:48|0.0073308
15:26:50|0.0073308
15:26:51|0.0073308
15:26:51|0.0073308
15:26:53|0.0073308
15:26:53|0.0073308
15:26:54|0.0073308
15:26:56|0.0073308
15:26:57|0.0073308
15:26:57|0.0073308
15:26:58|0.0073308
15:26:59|0.0073308
15:27:01|0.0073308
15:27:03|0.0073308
15:27:04|0.0073308
15:27:05|0.0073308
15:27:06|0.0073308
15:27:07|0.0073308
15:27:08|0.0073308
15:27:09|0.0073308
15:27:11|0.0073308
15:27:11|0.0073308
15:27:13|0.0073338
15:27:14|0.0073338
15:27:15|0.0073338
15:27:17|0.0073338
15:27:18|0.0073338
15:27:19|0.0073338
15:27:21|0.0073338
15:27:22|0.0073338
15:27:24|0.0073277
15:27:24|0.0073277
15:27:26|0.0073277
15:27:28|0.0073224
15:27:28|0.0073224
15:27:29|0.007327
15:27:30|0.007327
15:27:31|0.007327
15:27:32|0.007327
15:27:33|0.007327
15:27:34|0.007327
15:27:35|0.007327
15:27:36|0.007327
15:27:37|0.007327
15:27:38|0.007327
15:27:39|0.007327
15:27:40|0.007327
15:27:41|0.007327
15:27:42|0.007327
15:27:43|0.007327
15:27:44|0.0073361
15:27:45|0.0073333
15:27:47|0.0073333
15:27:47|0.0073333
15:27:48|0.0073333
15:27:50|0.0073333
15:27:51|0.0073333
15:27:53|0.0073333
15:27:53|0.0073333
15:27:54|0.0073333
15:27:55|0.0073333
15:27:57|0.0073333
15:27:58|0.0073333
15:27:59|0.0073333
15:28:00|0.0073333
15:28:01|0.0073333
15:28:02|0.0073333
15:28:03|0.0073333
15:28:04|0.0073333
15:28:05|0.0073256
15:28:06|0.0073256
15:28:08|0.0073256
15:28:09|0.0073307
15:28:10|0.0073307
15:28:11|0.0073307
15:28:12|0.0073307
15:28:14|0.0073307
15:28:14|0.0073307
15:28:16|0.0073307
15:28:18|0.0073307
15:28:19|0.0073307
15:28:21|0.0073307
15:28:21|0.0073307
15:28:23|0.0073307
15:28:24|0.0073307
15:28:25|0.0073307
15:28:26|0.0073307
15:28:27|0.0073285
15:28:27|0.0073285
15:28:29|0.0073285
15:28:30|0.0073285
15:28:30|0.0073285
15:28:31|0.0073285
15:28:32|0.0073285
15:28:34|0.0073285
15:28:34|0.0073285
15:28:36|0.0073285
15:28:37|0.0073285
15:28:38|0.0073285
15:28:39|0.0073285
15:28:40|0.0073285
15:28:41|0.0073285
15:28:42|0.0073285
15:28:43|0.0073285
15:28:44|0.0073285
15:28:45|0.0073285
15:28:46|0.0073285
15:28:46|0.0073285
15:28:47|0.0073285
15:28:49|0.0073285
15:28:50|0.0073285
15:28:50|0.0073285
15:28:52|0.0073285
15:28:53|0.0073285
15:28:55|0.0073285
15:28:55|0.0073285
15:28:56|0.0073285
15:28:57|0.0073285
15:28:58|0.0073285
15:28:59|0.0073285
15:29:00|0.0073285
15:29:01|0.0073285
15:29:02|0.0073285
15:29:04|0.007346
15:29:05|0.007346
15:29:06|0.007346
15:29:07|0.007346
15:29:08|0.007346
15:29:10|0.007346
15:29:10|0.007346
15:29:12|0.007346
15:29:13|0.007346
15:29:14|0.007346
15:29:16|0.0073289
15:29:17|0.0073289
15:29:18|0.0073289
15:29:19|0.0073289
15:29:20|0.0073289
15:29:21|0.0073289
15:29:22|0.0073289
15:29:23|0.0073289
15:29:24|0.0073289
15:29:25|0.0073289
15:29:26|0.0073289
15:29:27|0.0073289
15:29:28|0.0073289
15:29:29|0.0073289
15:29:30|0.0073289
15:29:31|0.0073289
15:29:33|0.0073289
15:29:33|0.0073289
15:29:34|0.0073289
15:29:35|0.0073289
15:29:37|0.0073289
15:29:38|0.0073289
15:29:39|0.0073289
15:29:39|0.0073289
15:29:40|0.0073289
15:29:42|0.0073289
15:29:43|0.0073289
15:29:43|0.0073289
15:29:45|0.0073289
15:29:45|0.0073289
15:29:47|0.0073289
15:29:47|0.0073289
15:29:49|0.0073316
15:29:49|0.0073316
15:29:50|0.0073316
15:29:52|0.0073316
15:29:52|0.0073316
15:29:54|0.0073316
15:29:54|0.0073316
15:29:55|0.0073316
15:29:56|0.0073174
15:29:58|0.0073174
15:29:59|0.0073174
15:29:59|0.0073398
15:30:00|0.0073398
15:30:02|0.0073674
15:30:02|0.0073674
15:30:04|0.0073674
15:30:05|0.0073612
15:30:06|0.0073712
15:30:08|0.0073712
15:30:09|0.0073712
15:30:11|0.0073712
15:30:11|0.0073813
15:30:12|0.0073813
15:30:13|0.0074363
15:30:15|0.0074104
15:30:16|0.0074104
15:30:17|0.0074104
15:30:19|0.0074104
15:30:19|0.0074104
15:30:20|0.0074104
15:30:21|0.0074104
15:30:23|0.0074104
15:30:24|0.0074104
15:30:25|0.0074104
15:30:26|0.0074104
15:30:28|0.0074104
15:30:28|0.0074104
15:30:30|0.0074496
15:30:31|0.0074496
15:30:31|0.0074496
15:30:33|0.0074496
15:30:33|0.0074496
15:30:34|0.0074496
15:30:36|0.0074496
15:30:37|0.0074496
15:30:37|0.0074496
15:30:38|0.0074601
15:30:39|0.0074601
15:30:40|0.0074601
15:30:42|0.0074601
15:30:43|0.0074601
15:30:44|0.0074601
15:30:45|0.0074601
15:30:46|0.0074625
15:30:47|0.0074651
15:30:48|0.0074651
15:30:49|0.0074651
15:30:50|0.0074586
15:30:51|0.0074586
15:30:52|0.0074586
15:30:53|0.0074586
15:30:54|0.0074586
15:30:55|0.0074586
15:30:56|0.0074586
15:30:57|0.0074586
15:30:58|0.0074586
15:30:59|0.0074586
15:31:00|0.0074586
15:31:01|0.0074586
15:31:02|0.0074495
15:31:03|0.0074495
15:31:04|0.0074464
15:31:06|0.0074464
15:31:07|0.0074464
15:31:09|0.0074389
15:31:09|0.0074389
15:31:11|0.0074389
15:31:12|0.0074389
15:31:13|0.0074389
15:31:14|0.0074389
15:31:15|0.0074389
15:31:16|0.0074356
15:31:17|0.0074356
15:31:19|0.0074356
15:31:20|0.0074356
15:31:21|0.0074356
15:31:21|0.0074356
15:31:22|0.0074356
15:31:23|0.0074356
15:31:25|0.0074356
15:31:26|0.0074356
15:31:27|0.0074356
15:31:28|0.0074356
15:31:29|0.0074356
15:31:30|0.0074356
15:31:31|0.0074356
15:31:32|0.0074356
15:31:33|0.0074356
15:31:34|0.0074356
15:31:35|0.0074356
15:31:36|0.0074356
15:31:37|0.0074356
15:31:39|0.0074356
15:31:39|0.0074356
15:31:40|0.0074356
15:31:41|0.0074356
15:31:43|0.0074356
15:31:43|0.0074425
15:31:45|0.0074425
15:31:45|0.0074425
15:31:46|0.0074425
15:31:47|0.0074425
15:31:48|0.0074425
15:31:49|0.0074425
15:31:50|0.0074142
15:31:51|0.0074
15:31:53|0.0074
15:31:53|0.0074
15:31:54|0.0074
15:31:55|0.0074
15:31:56|0.0074
15:31:57|0.0074
15:31:59|0.0074
15:32:00|0.0074
15:32:00|0.0074
15:32:01|0.0074
15:32:02|0.0074
15:32:03|0.0074
15:32:04|0.0074
15:32:05|0.0074
15:32:07|0.0074
15:32:08|0.0074
15:32:09|0.0074
15:32:11|0.0074193
15:32:11|0.0074193
15:32:14|0.0074193
15:32:14|0.0074193
15:32:15|0.0074193
15:32:16|0.0074193
15:32:17|0.0074193
15:32:19|0.0074193
15:32:20|0.0074193
15:32:22|0.0074378
15:32:22|0.0074378
15:32:23|0.0074378
15:32:25|0.0074378
15:32:26|0.0074305
15:32:27|0.0074305
15:32:28|0.0074305
15:32:29|0.0074305
15:32:30|0.0074305
15:32:31|0.0074218
15:32:31|0.0074218
15:32:33|0.0074125
15:32:34|0.0074125
15:32:35|0.0074125
15:32:35|0.0074125
15:32:36|0.0074125
15:32:38|0.0074125
15:32:40|0.0074125
15:32:40|0.0074125
15:32:41|0.0074125
15:32:42|0.0074125
15:32:43|0.0074125
15:32:44|0.0074125
15:32:45|0.0074125
15:32:46|0.0074125
15:32:47|0.0074125
15:32:48|0.0074125
15:32:49|0.0074125
15:32:50|0.0074284
15:32:51|0.0074284
15:32:52|0.0074284
15:32:53|0.0074284
15:32:54|0.0074284
15:32:55|0.0074284
15:32:56|0.0074284
15:32:57|0.0074284
15:32:58|0.0074284
15:32:59|0.0074184
15:33:00|0.0074184
15:33:01|0.0074184
15:33:02|0.0074184
15:33:03|0.0074184
15:33:04|0.0074184
15:33:05|0.0074184
15:33:07|0.0074184
15:33:08|0.0074184
15:33:09|0.0074184
15:33:10|0.0074184
15:33:11|0.0074184
15:33:12|0.0074184
15:33:13|0.0074184
15:33:14|0.0074184
15:33:15|0.0074184
15:33:15|0.0074184
15:33:17|0.0074184
15:33:17|0.0074184
15:33:19|0.0074184
15:33:20|0.0074184
15:33:20|0.0074184
15:33:22|0.0074184
15:33:23|0.0074184
15:33:25|0.0074184
15:33:25|0.0074184
15:33:26|0.0074184
15:33:28|0.0074282
15:33:28|0.0074282
15:33:30|0.0074282
15:33:30|0.0074282
15:33:32|0.0074282
15:33:33|0.0074282
15:33:34|0.0074282
15:33:36|0.0074282
15:33:36|0.0074282
15:33:37|0.0074525
15:33:38|0.0074464
15:33:39|0.0074464
15:33:40|0.0074464
15:33:41|0.0074464
15:33:42|0.0074412
15:33:43|0.0074385
15:33:44|0.0074385
15:33:45|0.0074385
15:33:46|0.0074385
15:33:47|0.0074385
15:33:48|0.0074385
15:33:49|0.0074385
15:33:50|0.0074385
15:33:51|0.0074385
15:33:52|0.0074385
15:33:53|0.0074385
15:33:54|0.0074385
15:33:55|0.0074385
15:33:56|0.0074385
15:33:57|0.0074385
15:33:58|0.0074385
15:33:59|0.0074385
15:34:00|0.0074385
15:34:01|0.0074385
15:34:02|0.0074385
15:34:03|0.0074385
15:34:04|0.0074385
15:34:05|0.0074385
15:34:06|0.0074385
15:34:07|0.0074385
15:34:09|0.0074385
15:34:11|0.0074385
15:34:11|0.0074385
15:34:13|0.0074385
15:34:14|0.0074385
15:34:14|0.0074385
15:34:15|0.0074385
15:34:17|0.0074385
15:34:17|0.0074385
15:34:19|0.0074385
15:34:20|0.0074385
15:34:21|0.0074385
15:34:22|0.0074385
15:34:23|0.0074385
15:34:24|0.0074385
15:34:25|0.0074385
15:34:26|0.0074385
15:34:28|0.0074385
15:34:28|0.0074385
15:34:30|0.0074385
15:34:31|0.0074385
15:34:31|0.0074385
15:34:32|0.0074385
15:34:34|0.0074385
15:34:34|0.0074385
15:34:36|0.0074385
15:34:37|0.0074385
15:34:38|0.0074385
15:34:40|0.0074385
15:34:40|0.0074385
15:34:41|0.0074385
15:34:43|0.0074385
15:34:44|0.0074385
15:34:45|0.0074343
15:34:45|0.0074343
15:34:46|0.0074343
15:34:47|0.0074343
15:34:48|0.0074343
15:34:49|0.0074343
15:34:51|0.0074343
15:34:51|0.007428
15:34:53|0.007428
15:34:54|0.007428
15:34:55|0.007428
15:34:56|0.007428
15:34:57|0.007428
15:34:58|0.007428
15:34:59|0.007428
15:35:00|0.007428
15:35:01|0.007428
15:35:02|0.007428
15:35:03|0.007428
15:35:04|0.0074315
15:35:05|0.0074315
15:35:06|0.0074315
15:35:07|0.0074315
15:35:08|0.0074315
15:35:09|0.0074315
15:35:11|0.0074315
15:35:12|0.0074315
15:35:13|0.007436
15:35:14|0.007436
15:35:15|0.007436
15:35:16|0.0074438
15:35:17|0.0074438
15:35:18|0.0074438
15:35:19|0.0074438
15:35:20|0.0074438
15:35:21|0.0074438
15:35:22|0.0074485
15:35:23|0.0074485
15:35:24|0.0074485
15:35:25|0.0074485
15:35:26|0.0074429
15:35:27|0.0074429
15:35:28|0.0074429
15:35:30|0.0074398
15:35:30|0.0074398
15:35:31|0.0074398
15:35:33|0.0074398
15:35:34|0.0074398
15:35:36|0.0074398
15:35:36|0.0074398
15:35:38|0.0074398
15:35:38|0.0074398
15:35:40|0.0074398
15:35:40|0.0074398
15:35:41|0.0074398
15:35:42|0.0074398
15:35:43|0.0074398
15:35:45|0.0074398
15:35:46|0.0074398
15:35:47|0.0074398
15:35:47|0.0074424
15:35:48|0.0074379
15:35:50|0.0074379
15:35:51|0.0074379
15:35:52|0.0074379
15:35:53|0.0074379
15:35:54|0.0074379
15:35:55|0.0074379
15:35:56|0.0074379
15:35:57|0.0074379
15:35:58|0.0074379
15:35:59|0.0074379
15:36:00|0.0074379
15:36:01|0.0074379
15:36:02|0.0074379
15:36:03|0.0074379
15:36:04|0.0074379
15:36:05|0.0074379
15:36:06|0.0074379
15:36:07|0.0074379
15:36:08|0.0074379
15:36:09|0.0074379
15:36:11|0.0074379
15:36:13|0.0074379
15:36:13|0.0074379
15:36:15|0.0074356
15:36:16|0.0074329
15:36:17|0.0074329
15:36:18|0.0074329
15:36:18|0.0074287
15:36:20|0.0074287
15:36:22|0.0074287
15:36:22|0.0074287
15:36:23|0.0074287
15:36:24|0.0074287
15:36:25|0.0074287
15:36:27|0.0074249
15:36:28|0.0074249
15:36:30|0.0074249
15:36:30|0.0074212
15:36:31|0.0074212
15:36:32|0.0074212
15:36:33|0.0074212
15:36:34|0.0074212
15:36:35|0.0074212
15:36:36|0.0074212
15:36:37|0.0074212
15:36:38|0.0074212
15:36:39|0.0074212
15:36:40|0.0074212
15:36:41|0.0074212
15:36:42|0.0074212
15:36:43|0.0074212
15:36:44|0.0074212
15:36:45|0.0074212
15:36:46|0.0074212
15:36:47|0.0074212
15:36:48|0.0074212
15:36:49|0.0074212
15:36:50|0.0074212
15:36:51|0.0074212
15:36:52|0.0074212
15:36:53|0.0074212
15:36:54|0.0074212
15:36:55|0.0074212
15:36:56|0.0074212
15:36:57|0.0074212
15:36:58|0.0074212
15:36:59|0.0074212
15:37:00|0.0074212
15:37:01|0.0074212
15:37:02|0.0074212
15:37:03|0.0074212
15:37:04|0.0074212
15:37:05|0.0074212
15:37:06|0.0074212
15:37:07|0.0074212
15:37:08|0.0074212
15:37:09|0.0074212
15:37:10|0.0074212
15:37:12|0.0074227
15:37:12|0.0074227
15:37:14|0.0074227
15:37:15|0.0074227
15:37:16|0.0074227
15:37:18|0.0074227
15:37:18|0.0074227
15:37:20|0.0074227
15:37:20|0.0074227
15:37:22|0.0074227
15:37:23|0.0074227
15:37:23|0.0074227
15:37:26|0.0074227
15:37:26|0.0074227
15:37:27|0.0074227
15:37:29|0.0074227
15:37:30|0.0074227
15:37:31|0.0074227
15:37:32|0.0074227
15:37:33|0.0074227
15:37:33|0.0074227
15:37:36|0.0074227
15:37:36|0.0074227
15:37:38|0.0074227
15:37:39|0.0074227
15:37:39|0.0074227
15:37:41|0.0074227
15:37:42|0.0074133
15:37:43|0.0074007
15:37:44|0.0074007
15:37:45|0.0074007
15:37:46|0.0074007
15:37:47|0.0074007
15:37:48|0.0074007
15:37:49|0.0074007
15:37:50|0.0074007
15:37:52|0.0074007
15:37:52|0.0074007
15:37:54|0.0074007
15:37:54|0.0074007
15:37:55|0.0074007
15:37:57|0.0074007
15:37:57|0.0074007
15:37:58|0.0074007
15:38:00|0.0074007
15:38:01|0.0074007
15:38:01|0.0074007
15:38:03|0.0074007
15:38:04|0.0074007
15:38:05|0.0074007
15:38:06|0.0074007
15:38:07|0.0074007
15:38:08|0.0074007
15:38:09|0.0074007
15:38:10|0.0073809
15:38:11|0.0073809
15:38:13|0.0073754
15:38:15|0.0073684
15:38:15|0.0073756
15:38:16|0.0073756
15:38:18|0.0073756
15:38:19|0.0073664
15:38:21|0.0073664
15:38:21|0.0073664
15:38:22|0.0073664
15:38:23|0.0073664
15:38:24|0.0073641
15:38:25|0.0073641
15:38:27|0.0073641
15:38:28|0.0073593
15:38:29|0.0073593
15:38:30|0.0073593
15:38:32|0.0073593
15:38:32|0.0073593
15:38:34|0.0073593
15:38:35|0.0073593
15:38:36|0.0073593
15:38:37|0.0073593
15:38:38|0.0073593
15:38:39|0.0073593
15:38:40|0.0073593
15:38:41|0.0073593
15:38:42|0.0073593
15:38:43|0.0073593
15:38:44|0.0073593
15:38:45|0.0073593
15:38:46|0.0073592
15:38:48|0.0073592
15:38:48|0.0073592
15:38:50|0.0073592
15:38:51|0.0073592
15:38:51|0.0073592
15:38:52|0.0073592
15:38:54|0.0073592
15:38:54|0.0073592
15:38:55|0.0073592
15:38:57|0.0073592
15:38:57|0.0073592
15:38:58|0.0073592
15:38:59|0.0073592
15:39:01|0.0073592
15:39:02|0.0073509
15:39:02|0.0073509
15:39:04|0.0073475
15:39:04|0.0073475
15:39:05|0.0073475
15:39:07|0.0073475
15:39:07|0.0073475
15:39:09|0.0073475
15:39:10|0.0073475
15:39:11|0.0073475
15:39:12|0.0073475
15:39:13|0.0073475
15:39:14|0.0073475
15:39:16|0.0073475
15:39:16|0.0073475
15:39:17|0.0073475
15:39:18|0.0073475
15:39:20|0.0073475
15:39:20|0.0073399
15:39:22|0.0073399
15:39:23|0.0073376
15:39:24|0.0073376
15:39:25|0.0073376
15:39:26|0.0073376
15:39:27|0.0073376
15:39:29|0.0073376
15:39:30|0.0073376
15:39:31|0.0073376
15:39:31|0.0073376
15:39:33|0.0073376
15:39:33|0.0073376
15:39:35|0.0073376
15:39:36|0.0073376
15:39:36|0.0073376
15:39:38|0.0073376
15:39:39|0.0073453
15:39:40|0.0073483
15:39:40|0.0073483
15:39:41|0.0073483
15:39:43|0.0073483
15:39:44|0.0073483
15:39:44|0.0073483
15:39:45|0.0073483
15:39:46|0.0073483
15:39:47|0.0073483
15:39:49|0.0073483
15:39:49|0.0073483
15:39:51|0.0073483
15:39:52|0.0073483
15:39:53|0.0073483
15:39:53|0.0073483
15:39:54|0.0073483
15:39:55|0.0073483
15:39:56|0.0073483
15:39:57|0.0073493
15:39:58|0.0073493
15:39:59|0.0073493
15:40:01|0.0073493
15:40:02|0.0073493
15:40:03|0.0073493
15:40:03|0.0073493
15:40:05|0.0073493
15:40:05|0.0073493
15:40:06|0.0073545
15:40:07|0.0073545
15:40:08|0.0073545
15:40:09|0.0073545
15:40:10|0.0073545
15:40:11|0.0073545
15:40:13|0.0073545
15:40:14|0.0073545
15:40:16|0.0073545
15:40:17|0.0073545
15:40:18|0.0073545
15:40:19|0.0073594
15:40:21|0.0073594
15:40:22|0.0073594
15:40:23|0.0073594
15:40:24|0.0073594
15:40:25|0.0073594
15:40:26|0.0073594
15:40:28|0.0073594
15:40:28|0.0073594
15:40:29|0.0073594
15:40:31|0.0073594
15:40:32|0.0073594
15:40:33|0.0073594
15:40:35|0.0073594
15:40:35|0.0073594
15:40:36|0.0073594
15:40:37|0.0073594
15:40:39|0.0073594
15:40:39|0.0073594
15:40:40|0.0073594
15:40:41|0.0073578
15:40:43|0.0073578
15:40:44|0.0073578
15:40:44|0.0073578
15:40:46|0.0073578
15:40:47|0.0073578
15:40:49|0.0073578
15:40:49|0.0073578
15:40:50|0.0073578
15:40:51|0.0073578
15:40:52|0.0073578
15:40:53|0.0073578
15:40:54|0.0073578
15:40:55|0.007362
15:40:56|0.007362
15:40:57|0.007362
15:40:58|0.007362
15:40:59|0.007362
15:41:00|0.007362
15:41:01|0.007362
15:41:02|0.007362
15:41:03|0.007362
15:41:05|0.007362
15:41:06|0.007362
15:41:07|0.007362
15:41:07|0.007362
15:41:09|0.007362
15:41:10|0.007362
15:41:11|0.007362
15:41:11|0.007362
15:41:13|0.007362
15:41:14|0.007362
15:41:16|0.007362
15:41:16|0.007362
15:41:18|0.007362
15:41:19|0.007362
15:41:20|0.007362
15:41:21|0.007362
15:41:22|0.007362
15:41:24|0.007362
15:41:25|0.007362
15:41:26|0.007362
15:41:27|0.007362
15:41:29|0.007362
15:41:30|0.007362
15:41:31|0.0073661
15:41:32|0.0073661
15:41:32|0.0073671
15:41:34|0.0073671
15:41:35|0.0073671
15:41:36|0.0073671
15:41:37|0.0073671
15:41:38|0.0073671
15:41:39|0.0073671
15:41:40|0.0073671
15:41:41|0.0073671
15:41:42|0.0073671
15:41:43|0.0073671
15:41:44|0.0073671
15:41:45|0.0073671
15:41:46|0.0073671
15:41:47|0.0073671
15:41:48|0.0073671
15:41:49|0.0073671
15:41:50|0.0073671
15:41:51|0.0073671
15:41:52|0.0073671
15:41:53|0.0073671
15:41:54|0.0073671
15:41:55|0.0073671
15:41:56|0.0073671
15:41:57|0.0073671
15:41:58|0.0073671
15:41:59|0.0073671
15:42:00|0.0073671
15:42:01|0.0073671
15:42:02|0.0073671
15:42:03|0.0073671
15:42:04|0.0073671
15:42:05|0.0073671
15:42:06|0.0073671
15:42:07|0.0073671
15:42:08|0.007368
15:42:09|0.007368
15:42:10|0.007368
15:42:11|0.007368
15:42:12|0.0073696
15:42:13|0.0073696
15:42:14|0.0073696
15:42:15|0.0073696
15:42:17|0.0073696
15:42:18|0.0073696
15:42:19|0.0073696
15:42:20|0.0073696
15:42:21|0.0073696
15:42:22|0.0073739
15:42:23|0.0073739
15:42:24|0.0073739
15:42:25|0.0073739
15:42:26|0.0073739
15:42:28|0.0073788
15:42:29|0.0073808
15:42:30|0.0073808
15:42:31|0.0073808
15:42:32|0.0073808
15:42:33|0.0073808
15:42:34|0.0073808
15:42:35|0.0073808
15:42:36|0.0073808
15:42:37|0.0073808
15:42:39|0.0073808
15:42:40|0.0073808
15:42:41|0.0073808
15:42:41|0.0073808
15:42:42|0.0073808
15:42:44|0.0073808
15:42:45|0.0073928
15:42:46|0.0073928
15:42:47|0.0073928
15:42:48|0.0073928
15:42:49|0.0073928
15:42:50|0.0074023
15:42:51|0.0074023
15:42:52|0.0074023
15:42:53|0.0074023
15:42:53|0.0074023
15:42:54|0.0074023
15:42:56|0.0074023
15:42:57|0.0074023
15:42:57|0.0074023
15:42:58|0.0074023
15:43:00|0.0074023
15:43:01|0.0074023
15:43:02|0.0074023
15:43:02|0.0074023
15:43:04|0.0074023
15:43:05|0.0074023
15:43:06|0.0074023
15:43:06|0.0074023
15:43:07|0.0074023
15:43:08|0.0074023
15:43:09|0.0074023
15:43:11|0.0074023
15:43:12|0.0074023
15:43:13|0.0074023
15:43:14|0.0074023
15:43:15|0.0074023
15:43:16|0.0074023
15:43:17|0.0074023
15:43:19|0.0074023
15:43:20|0.0074023
15:43:21|0.0074023
15:43:22|0.0074023
15:43:23|0.0074023
15:43:24|0.0074023
15:43:24|0.0074023
15:43:26|0.0074023
15:43:26|0.0074023
15:43:28|0.0074023
15:43:29|0.0074023
15:43:30|0.0074023
15:43:31|0.0074023
15:43:32|0.0074023
15:43:33|0.0074023
15:43:35|0.0074023
15:43:36|0.0074075
15:43:37|0.0074075
15:43:39|0.0074075
15:43:39|0.0074075
15:43:40|0.0074075
15:43:41|0.0074075
15:43:42|0.0074075
15:43:44|0.0074075
15:43:45|0.0074075
15:43:46|0.0074075
15:43:48|0.0074075
15:43:48|0.0074075
15:43:49|0.0074075
15:43:50|0.0074075
15:43:51|0.0074075
15:43:52|0.0074075
15:43:54|0.0074075
15:43:55|0.0074075
15:43:56|0.0074075
15:43:57|0.0074075
15:43:58|0.0074075
15:43:59|0.0074075
15:43:59|0.0074075
15:44:01|0.0074075
15:44:01|0.0074075
15:44:03|0.0074075
15:44:04|0.0073992
15:44:05|0.0073992
15:44:05|0.0073992
15:44:07|0.0073992
15:44:07|0.0073992
15:44:09|0.0073992
15:44:10|0.0073992
15:44:10|0.0073992
15:44:11|0.0073992
15:44:13|0.0073992
15:44:14|0.0073992
15:44:14|0.0074062
15:44:16|0.0074062
15:44:17|0.0074062
15:44:18|0.0074062
15:44:19|0.0074062
15:44:19|0.0074062
15:44:21|0.0074062
15:44:21|0.0074062
15:44:23|0.0074062
15:44:23|0.0074062
15:44:25|0.0074062
15:44:25|0.0074062
15:44:27|0.0074062
15:44:28|0.0074062
15:44:29|0.0074227
15:44:30|0.0074268
15:44:31|0.0074268
15:44:32|0.007424
15:44:33|0.007424
15:44:34|0.007424
15:44:35|0.007424
15:44:35|0.007424
15:44:38|0.007424
15:44:38|0.007424
15:44:39|0.007424
15:44:41|0.007424
15:44:42|0.007424
15:44:42|0.007424
15:44:44|0.007424
15:44:45|0.007424
15:44:46|0.007424
15:44:47|0.007424
15:44:48|0.007424
15:44:49|0.007424
15:44:50|0.007424
15:44:50|0.007424
15:44:51|0.0074129
15:44:53|0.0074129
15:44:54|0.0074129
15:44:56|0.0074129
15:44:56|0.0074129
15:44:57|0.0074129
15:44:58|0.0074102
15:44:59|0.0074102
15:45:00|0.0074102
15:45:01|0.0074102
15:45:02|0.0074102
15:45:03|0.0074102
15:45:04|0.0074102
15:45:05|0.0074102
15:45:06|0.0074102
15:45:07|0.0074102
15:45:08|0.0074102
15:45:09|0.0074102
15:45:10|0.0074102
15:45:12|0.0074102
15:45:13|0.0074102
15:45:13|0.0074102
15:45:15|0.0074102
15:45:15|0.0074102
15:45:17|0.0074102
15:45:18|0.0074102
15:45:20|0.0074102
15:45:20|0.0074102
15:45:21|0.0074102
15:45:23|0.0074146
15:45:24|0.0074146
15:45:25|0.0074146
15:45:26|0.0074146
15:45:27|0.0074146
15:45:28|0.0074146
15:45:28|0.0074146
15:45:29|0.0074146
15:45:30|0.0074146
15:45:32|0.0074146
15:45:34|0.0074146
15:45:34|0.0074146
15:45:36|0.0074192
15:45:37|0.0074192
15:45:38|0.0074192
15:45:40|0.0074192
15:45:40|0.0074192
15:45:41|0.0074192
15:45:42|0.0074192
15:45:43|0.0074192
15:45:44|0.0074192
15:45:46|0.0074192
15:45:47|0.0074192
15:45:48|0.0074192
15:45:48|0.0074192
15:45:50|0.0074192
15:45:50|0.0074192
15:45:52|0.0074192
15:45:52|0.0074192
15:45:54|0.0074192
15:45:55|0.007424
15:45:57|0.007424
15:45:58|0.007424
15:45:58|0.007424
15:45:59|0.007424
15:46:00|0.007424
15:46:01|0.007424
15:46:02|0.007424
15:46:03|0.007424
15:46:05|0.007424
15:46:06|0.007424
15:46:06|0.007424
15:46:07|0.007424
15:46:08|0.007424
15:46:10|0.0074168
15:46:10|0.0074168
15:46:11|0.0074168
15:46:13|0.0074168
15:46:14|0.0074168
15:46:15|0.0074168
15:46:16|0.0074168
15:46:16|0.0074168
15:46:17|0.0074168
15:46:18|0.0074168
15:46:20|0.0074168
15:46:21|0.0074168
15:46:23|0.0074168
15:46:23|0.0074168
15:46:25|0.0074168
15:46:26|0.0074168
15:46:28|0.0074168
15:46:28|0.0074168
15:46:30|0.0074168
15:46:31|0.0074168
15:46:31|0.0074168
15:46:32|0.0074168
15:46:34|0.0074168
15:46:35|0.0074168
15:46:36|0.0074168
15:46:38|0.0074168
15:46:39|0.0074168
15:46:40|0.0074168
15:46:41|0.0074258
15:46:42|0.0074258
15:46:43|0.0074258
15:46:44|0.0074258
15:46:45|0.0074258
15:46:46|0.0074258
15:46:47|0.0074258
15:46:49|0.0074289
15:46:50|0.0074289
15:46:51|0.0074289
15:46:52|0.0074289
15:46:53|0.0074289
15:46:54|0.0074289
15:46:54|0.0074289
15:46:55|0.0074289
15:46:57|0.0074387
15:46:58|0.0074392
15:46:59|0.0074392
15:47:00|0.0074392
15:47:01|0.0074392
15:47:02|0.0074392
15:47:02|0.0074392
15:47:03|0.0074392
15:47:05|0.0074392
15:47:06|0.0074392
15:47:07|0.0074392
15:47:08|0.0074392
15:47:09|0.0074392
15:47:10|0.0074392
15:47:11|0.0074392
15:47:12|0.0074392
15:47:13|0.0074392
15:47:14|0.0074392
15:47:15|0.0074392
15:47:16|0.0074392
15:47:17|0.0074392
15:47:18|0.0074392
15:47:19|0.0074392
15:47:20|0.0074392
15:47:22|0.0074392
15:47:24|0.0074392
15:47:24|0.0074392
15:47:25|0.0074392
15:47:26|0.0074392
15:47:27|0.0074392
15:47:28|0.0074392
15:47:30|0.0074392
15:47:32|0.0074392
15:47:32|0.0074392
15:47:33|0.0074392
15:47:34|0.0074392
15:47:35|0.0074392
15:47:36|0.0074392
15:47:37|0.0074392
15:47:38|0.0074392
15:47:40|0.0074476
15:47:40|0.0074568
15:47:41|0.0074568
15:47:42|0.0074568
15:47:43|0.0074568
15:47:46|0.0074568
15:47:46|0.0074514
15:47:47|0.0074444
15:47:48|0.0074444
15:47:49|0.0074444
15:47:50|0.0074444
15:47:51|0.0074444
15:47:52|0.0074444
15:47:53|0.0074444
15:47:54|0.0074444
15:47:55|0.0074519
15:47:56|0.0074519
15:47:57|0.0074519
15:47:58|0.0074591
15:47:59|0.0074617
15:48:00|0.0074617
15:48:01|0.0074617
15:48:02|0.0074617
15:48:03|0.0074617
15:48:04|0.0074617
15:48:05|0.0074617
15:48:06|0.0074617
15:48:07|0.0074617
15:48:08|0.0074617
15:48:09|0.0074617
15:48:10|0.0074617
15:48:11|0.0074617
15:48:12|0.0074617
15:48:13|0.0074617
15:48:14|0.0074617
15:48:15|0.0074719
15:48:16|0.0074719
15:48:17|0.0074688
15:48:18|0.0074609
15:48:19|0.0074607
15:48:20|0.0074607
15:48:22|0.0074607
15:48:23|0.0074607
15:48:23|0.0074607
15:48:26|0.0074607
15:48:26|0.0074607
15:48:28|0.0074607
15:48:29|0.0074607
15:48:30|0.0074607
15:48:31|0.0074607
15:48:32|0.0074607
15:48:33|0.0074708
15:48:34|0.0074708
15:48:35|0.0074708
15:48:36|0.0074708
15:48:37|0.0074708
15:48:38|0.0074708
15:48:39|0.0074708
15:48:40|0.0074634
15:48:41|0.0074634
15:48:42|0.0074634
15:48:43|0.0074634
15:48:44|0.0074568
15:48:45|0.0074578
15:48:46|0.0074578
15:48:47|0.0074664
15:48:48|0.0074664
15:48:49|0.0074664
15:48:50|0.0074664
15:48:51|0.0074664
15:48:52|0.0074664
15:48:54|0.0074712
15:48:54|0.0074687
15:48:55|0.0074579
15:48:56|0.0074571
15:48:57|0.0074571
15:48:58|0.0074571
15:48:59|0.0074571
15:49:00|0.0074571
15:49:01|0.0074571
15:49:02|0.0074571
15:49:03|0.0074592
15:49:04|0.0074592
15:49:05|0.0074592
15:49:06|0.0074592
15:49:07|0.0074592
15:49:08|0.0074592
15:49:09|0.0074592
15:49:10|0.0074592
15:49:11|0.0074592
15:49:12|0.0074592
15:49:13|0.0074592
15:49:14|0.0074592
15:49:15|0.0074592
15:49:16|0.0074592
15:49:17|0.0074592
15:49:18|0.0074592
15:49:19|0.0074693
15:49:21|0.0074693
15:49:22|0.0074693
15:49:23|0.0074693
15:49:24|0.0074816
15:49:24|0.0074816
15:49:27|0.0074816
15:49:27|0.0074816
15:49:29|0.0074816
15:49:30|0.0074816
15:49:31|0.0074816
15:49:32|0.0074816
15:49:33|0.0074816
15:49:34|0.0074816
15:49:35|0.0074816
15:49:36|0.0074816
15:49:37|0.0074816
15:49:38|0.0074816
15:49:39|0.0074816
15:49:41|0.0074816
15:49:41|0.0074816
15:49:43|0.0074683
15:49:44|0.0074683
15:49:45|0.0074683
15:49:46|0.0074683
15:49:47|0.0074683
15:49:48|0.0074683
15:49:49|0.0074683
15:49:50|0.0074683
15:49:51|0.0074683
15:49:52|0.0074683
15:49:53|0.0074683
15:49:54|0.0074683
15:49:56|0.0074683
15:49:56|0.0074683
15:49:58|0.0074683
15:49:58|0.0074683
15:50:00|0.0074683
15:50:00|0.0074683
15:50:01|0.0074689
15:50:02|0.0074689
15:50:03|0.0074689
15:50:04|0.0074689
15:50:06|0.0074689
15:50:07|0.0074689
15:50:07|0.0074588
15:50:08|0.0074588
15:50:10|0.0074588
15:50:10|0.0074588
15:50:12|0.0074588
15:50:13|0.0074455
15:50:13|0.0074433
15:50:15|0.0074433
15:50:16|0.0074433
15:50:17|0.0074433
15:50:18|0.0074433
15:50:19|0.0074433
15:50:20|0.0074296
15:50:21|0.0074296
15:50:22|0.0074296
15:50:23|0.0074296
15:50:24|0.0074296
15:50:25|0.0074243
15:50:27|0.0074243
15:50:28|0.0074243
15:50:29|0.0074243
15:50:30|0.0074243
15:50:30|0.0074278
15:50:31|0.0074278
15:50:33|0.0074278
15:50:34|0.0074278
15:50:34|0.0074278
15:50:36|0.0074278
15:50:37|0.0074278
15:50:38|0.0074278
15:50:39|0.0074278
15:50:39|0.0074278
15:50:41|0.0074278
15:50:42|0.0074278
15:50:43|0.0074278
15:50:43|0.0074278
15:50:45|0.0074278
15:50:46|0.0074278
15:50:47|0.0074278
15:50:47|0.0074278
15:50:49|0.0074278
15:50:49|0.0074278
15:50:50|0.0074278
15:50:52|0.0074278
15:50:52|0.0074278
15:50:54|0.0074278
15:50:55|0.0074278
15:50:56|0.0074278
15:50:57|0.0074278
15:50:58|0.0074278
15:50:59|0.0074278
15:51:00|0.0074278
15:51:01|0.0074278
15:51:02|0.0074278
15:51:03|0.0074278
15:51:04|0.0074278
15:51:05|0.0074278
15:51:06|0.0074278
15:51:07|0.0074278
15:51:08|0.0074278
15:51:09|0.0074278
15:51:10|0.0074278
15:51:11|0.0074278
15:51:12|0.0074278
15:51:13|0.0074278
15:51:14|0.0074278
15:51:15|0.0074278
15:51:17|0.0074278
15:51:18|0.0074278
15:51:19|0.0074278
15:51:20|0.0074278
15:51:22|0.0074278
15:51:22|0.0074278
15:51:23|0.0074278
15:51:25|0.0074278
15:51:27|0.0074278
15:51:27|0.0074278
15:51:29|0.0074278
15:51:30|0.0074278
15:51:31|0.0074278
15:51:32|0.0074278
15:51:33|0.0074278
15:51:34|0.0074278
15:51:34|0.0074278
15:51:36|0.0074278
15:51:38|0.0074278
15:51:39|0.0074278
15:51:39|0.0074278
15:51:41|0.0074278
15:51:42|0.0074278
15:51:44|0.0074278
15:51:45|0.0074278
15:51:45|0.0074278
15:51:48|0.0074278
15:51:48|0.0074278
15:51:49|0.0074278
15:51:51|0.0074278
15:51:52|0.0074278
15:51:53|0.0074278
15:51:55|0.0074278
15:51:55|0.0074278
15:51:56|0.0074221
15:51:57|0.0074221
15:51:58|0.0074221
15:51:59|0.0074221
15:52:00|0.0074221
15:52:02|0.0074221
15:52:03|0.0074221
15:52:04|0.0074221
15:52:06|0.0074229
15:52:06|0.0074229
15:52:07|0.0074229
15:52:08|0.0074229
15:52:09|0.0074229
15:52:10|0.0074229
15:52:11|0.0074229
15:52:13|0.0074229
15:52:13|0.0074229
15:52:14|0.0074229
15:52:15|0.0074229
15:52:16|0.0074229
15:52:17|0.0074229
15:52:18|0.0074229
15:52:19|0.0074229
15:52:20|0.0074229
15:52:21|0.0074229
15:52:22|0.0074229
15:52:23|0.0074229
15:52:24|0.0074229
15:52:25|0.0074229
15:52:27|0.0074229
15:52:29|0.0074229
15:52:30|0.0074229
15:52:31|0.0074229
15:52:32|0.0074229
15:52:32|0.0074229
15:52:33|0.0074229
15:52:35|0.0074229
15:52:35|0.0074229
15:52:37|0.0074229
15:52:37|0.0074229
15:52:39|0.0074229
15:52:40|0.0074229
15:52:41|0.0074229
15:52:42|0.0074229
15:52:43|0.0074229
15:52:44|0.0074229
15:52:45|0.0074229
15:52:46|0.0074229
15:52:47|0.0074229
15:52:48|0.0074229
15:52:49|0.0074229
15:52:50|0.0074229
15:52:51|0.0074229
15:52:52|0.0074229
15:52:53|0.0074229
15:52:54|0.0074229
15:52:55|0.0074229
15:52:56|0.0074229
15:52:57|0.0074229
15:52:58|0.0074229
15:52:59|0.0074229
15:53:00|0.0074229
15:53:01|0.0074229
15:53:02|0.0074229
15:53:03|0.0074229
15:53:04|0.0074229
15:53:05|0.0074229
15:53:06|0.0074229
15:53:08|0.0074229
15:53:08|0.0074229
15:53:09|0.0074229
15:53:11|0.0074229
15:53:11|0.0074229
15:53:12|0.0074229
15:53:14|0.0074229
15:53:15|0.0074229
15:53:16|0.0074229
15:53:16|0.0074229
15:53:17|0.0074229
15:53:18|0.0074229
15:53:20|0.0074229
15:53:20|0.0074229
15:53:22|0.0074229
15:53:23|0.0074229
15:53:24|0.0074229
15:53:25|0.0074229
15:53:26|0.0074229
15:53:28|0.0074229
15:53:29|0.0074229
15:53:29|0.0074229
15:53:30|0.0074229
15:53:32|0.0074229
15:53:33|0.0074229
15:53:34|0.0074229
15:53:35|0.0074229
15:53:36|0.0074229
15:53:37|0.0074229
15:53:38|0.0074229
15:53:39|0.0074229
15:53:40|0.0074229
15:53:41|0.0074229
15:53:42|0.0074229
15:53:43|0.0074229
15:53:45|0.0074229
15:53:46|0.0074354
15:53:47|0.0074354
15:53:47|0.0074354
15:53:48|0.0074354
15:53:50|0.0074354
15:53:51|0.0074354
15:53:52|0.0074354
15:53:53|0.0074354
15:53:54|0.0074354
15:53:55|0.0074354
15:53:56|0.0074354
15:53:57|0.0074354
15:53:58|0.0074354
15:53:59|0.0074354
15:54:00|0.0074354
15:54:01|0.0074354
15:54:02|0.0074354
15:54:04|0.0074354
15:54:04|0.0074354
15:54:05|0.0074354
15:54:06|0.0074354
15:54:07|0.0074322
15:54:08|0.0074322
15:54:10|0.0074322
15:54:10|0.0074322
15:54:11|0.0074322
15:54:12|0.0074322
15:54:14|0.0074322
15:54:14|0.0074322
15:54:15|0.0074322
15:54:16|0.0074322
15:54:18|0.0074322
15:54:18|0.0074322
15:54:19|0.0074322
15:54:20|0.0074322
15:54:21|0.0074322
15:54:22|0.0074322
15:54:23|0.0074322
15:54:24|0.0074322
15:54:25|0.0074322
15:54:27|0.0074322
15:54:27|0.0074322
15:54:29|0.0074322
15:54:31|0.0074322
15:54:31|0.0074322
15:54:33|0.0074322
15:54:35|0.0074322
15:54:36|0.0074322
15:54:38|0.0074322
15:54:38|0.0074322
15:54:39|0.0074322
15:54:41|0.0074322
15:54:42|0.0074322
15:54:44|0.0074322
15:54:45|0.0074322
15:54:47|0.0074322
15:54:47|0.0074322
15:54:48|0.0074322
15:54:49|0.0074322
15:54:50|0.0074322
15:54:51|0.0074322
15:54:52|0.0074322
15:54:53|0.0074322
15:54:54|0.0074322
15:54:55|0.0074322
15:54:56|0.0074322
15:54:57|0.0074322
15:54:58|0.0074308
15:54:59|0.0074308
15:55:00|0.0074308
15:55:01|0.0074308
15:55:02|0.0074308
15:55:03|0.0074308
15:55:04|0.0074308
15:55:05|0.0074308
15:55:06|0.0074308
15:55:07|0.0074308
15:55:09|0.0074488
15:55:10|0.0074488
15:55:11|0.0074488
15:55:13|0.0074488
15:55:13|0.0074488
15:55:14|0.0074488
15:55:15|0.0074488
15:55:17|0.0074488
15:55:18|0.0074488
15:55:18|0.0074488
15:55:20|0.0074488
15:55:21|0.0074488
15:55:22|0.0074488
15:55:22|0.0074488
15:55:24|0.0074488
15:55:24|0.0074488
15:55:26|0.0074488
15:55:27|0.0074488
15:55:28|0.0074488
15:55:30|0.0074488
15:55:31|0.0074488
15:55:33|0.0074488
15:55:34|0.0074547
15:55:34|0.0074547
15:55:36|0.0074547
15:55:37|0.0074547
15:55:38|0.0074547
15:55:39|0.0074547
15:55:39|0.0074606
15:55:40|0.0074721
15:55:42|0.0074721
15:55:44|0.0074721
15:55:45|0.0074816
15:55:46|0.0074895
15:55:47|0.0074895
15:55:48|0.0074895
15:55:49|0.0074895
15:55:50|0.0074895
15:55:51|0.0074895
15:55:52|0.0074895
15:55:53|0.0074895
15:55:54|0.0074895
15:55:55|0.0074775
15:55:56|0.0074775
15:55:57|0.0074775
15:55:58|0.0074789
15:55:59|0.0074789
15:56:00|0.0074789
15:56:01|0.0074789
15:56:02|0.0074789
15:56:03|0.0074789
15:56:04|0.0074789
15:56:05|0.0074789
15:56:06|0.0074789
15:56:07|0.0074789
15:56:08|0.0074789
15:56:10|0.0074841
15:56:11|0.0074841
15:56:11|0.0074841
15:56:12|0.0074841
15:56:14|0.0074841
15:56:15|0.0074782
15:56:15|0.0074782
15:56:17|0.0074782
15:56:17|0.0074782
15:56:18|0.0074782
15:56:19|0.0074782
15:56:20|0.0074782
15:56:21|0.0074782
15:56:22|0.0074782
15:56:23|0.0074961
15:56:25|0.0074961
15:56:26|0.0074961
15:56:27|0.0074961
15:56:27|0.0074961
15:56:28|0.0074961
15:56:29|0.0074961
15:56:31|0.0074961
15:56:32|0.0074961
15:56:33|0.0075058
15:56:34|0.0075055
15:56:35|0.0075055
15:56:36|0.0075055
15:56:37|0.0075002
15:56:38|0.0075002
15:56:39|0.0075002
15:56:40|0.0075002
15:56:41|0.0075002
15:56:42|0.0075002
15:56:43|0.0075002
15:56:44|0.0075002
15:56:45|0.0075002
15:56:46|0.0075002
15:56:47|0.0075095
15:56:48|0.0075105
15:56:49|0.0075105
15:56:50|0.0075135
15:56:52|0.0075135
15:56:53|0.0075135
15:56:54|0.0075135
15:56:55|0.0075135
15:56:56|0.0075135
15:56:57|0.0075135
15:56:58|0.0075135
15:57:00|0.0075268
15:57:00|0.0075268
15:57:02|0.0075205
15:57:04|0.0075205
15:57:05|0.0075205
15:57:06|0.0075378
15:57:07|0.0075378
15:57:08|0.007552
15:57:09|0.007552
15:57:10|0.007552
15:57:12|0.007552
15:57:12|0.007552
15:57:13|0.007552
15:57:14|0.007552
15:57:15|0.007552
15:57:16|0.007552
15:57:17|0.007552
15:57:18|0.007552
15:57:19|0.0075563
15:57:20|0.007553
15:57:21|0.0075576
15:57:22|0.0075576
15:57:23|0.0075576
15:57:24|0.0075576
15:57:25|0.0075576
15:57:26|0.0075576
15:57:28|0.0075576
15:57:29|0.0075576
15:57:29|0.0075553
15:57:31|0.0075553
15:57:32|0.0075553
15:57:34|0.0075553
15:57:34|0.0075553
15:57:35|0.0075553
15:57:36|0.0075553
15:57:37|0.0075553
15:57:38|0.0075553
15:57:39|0.0075553
15:57:40|0.0075553
15:57:41|0.0075553
15:57:42|0.0075553
15:57:43|0.0075553
15:57:45|0.0075553
15:57:46|0.0075553
15:57:48|0.0075553
15:57:48|0.0075639
15:57:49|0.0075642
15:57:50|0.0075642
15:57:51|0.0075642
15:57:52|0.0075642
15:57:54|0.0075748
15:57:55|0.0075748
15:57:56|0.0075748
15:57:57|0.0075748
15:57:58|0.0075748
15:57:59|0.0075816
15:58:01|0.0075816
15:58:02|0.0075816
15:58:03|0.0075816
15:58:04|0.0075816
15:58:05|0.0075816
15:58:06|0.0075816
15:58:07|0.0075849
15:58:08|0.0075849
15:58:09|0.0075849
15:58:10|0.0075849
15:58:11|0.0075881
15:58:12|0.0075881
15:58:13|0.0075881
15:58:14|0.0075881
15:58:15|0.0075881
15:58:16|0.0075881
15:58:17|0.0075881
15:58:18|0.0075881
15:58:19|0.0075881
15:58:20|0.0075881
15:58:22|0.0075881
15:58:22|0.0075881
15:58:24|0.0075874
15:58:24|0.0075874
15:58:26|0.0075874
15:58:26|0.0075874
15:58:27|0.0075874
15:58:28|0.0075874
15:58:29|0.0075874
15:58:31|0.0075874
15:58:32|0.0075874
15:58:33|0.0075874
15:58:34|0.0075874
15:58:35|0.0075874
15:58:36|0.0075874
15:58:37|0.0075874
15:58:38|0.0075874
15:58:39|0.0075874
15:58:40|0.0075874
15:58:41|0.0075874
15:58:42|0.0075673
15:58:43|0.0075673
15:58:44|0.0075711
15:58:45|0.0075586
15:58:46|0.0075586
15:58:47|0.0075437
15:58:48|0.0075515
15:58:49|0.0075515
15:58:50|0.0075455
15:58:52|0.0075455
15:58:53|0.0075455
15:58:54|0.0075455
15:58:54|0.0075455
15:58:56|0.0075455
15:58:56|0.0075455
15:58:58|0.0075602
15:58:59|0.0075602
15:59:00|0.0075602
15:59:01|0.0075602
15:59:02|0.0075602
15:59:03|0.0075602
15:59:04|0.0075602
15:59:05|0.0075176
15:59:06|0.0075176
15:59:07|0.0075176
15:59:08|0.0075176
15:59:09|0.0075315
15:59:10|0.0075315
15:59:11|0.0075315
15:59:13|0.0075303
15:59:13|0.0075303
15:59:15|0.007531
15:59:15|0.007531
15:59:17|0.007531
15:59:18|0.007531
15:59:18|0.007531
15:59:19|0.0075271
15:59:21|0.0075271
15:59:22|0.0075271
15:59:23|0.0075271
15:59:23|0.0075271
15:59:24|0.0075271
15:59:26|0.0075271
15:59:27|0.0075271
15:59:27|0.0075271
15:59:28|0.0075271
15:59:29|0.0075271
15:59:31|0.0075271
15:59:32|0.0075271
15:59:32|0.0075271
15:59:33|0.0075271
15:59:35|0.0075235
15:59:36|0.007516
15:59:37|0.007516
15:59:39|0.007516
15:59:40|0.007516
15:59:40|0.007516
15:59:42|0.007516
15:59:43|0.007516
15:59:45|0.007516
15:59:45|0.0075278
15:59:47|0.0075304
15:59:49|0.0075439
15:59:49|0.0075439
15:59:51|0.0075439
15:59:51|0.0075439
15:59:53|0.0075439
15:59:53|0.0075439
15:59:55|0.0075439
15:59:56|0.0075439
15:59:57|0.0075473
15:59:57|0.0075473
15:59:59|0.0075473
16:00:01|0.0075473
16:00:01|0.0075473
16:00:02|0.0075316
16:00:04|0.0075316
16:00:06|0.0075316
16:00:06|0.0075316
16:00:07|0.0075316
16:00:08|0.0075316
16:00:10|0.0075316
16:00:11|0.0075316
16:00:12|0.0075316
16:00:14|0.0075239
16:00:14|0.0075038
16:00:15|0.0075104
16:00:17|0.0074865
16:00:18|0.0074972
16:00:19|0.0074972
16:00:19|0.0074972
16:00:21|0.0074972
16:00:21|0.0074972
16:00:22|0.0074972
16:00:23|0.0074972
16:00:24|0.007499
16:00:25|0.0074978
16:00:26|0.0074978
16:00:27|0.0074978
16:00:28|0.0074978
16:00:29|0.0074912
16:00:30|0.0074912
16:00:32|0.0074866
16:00:33|0.0074866
16:00:35|0.0074866
16:00:36|0.0074866
16:00:37|0.0074866
16:00:38|0.0074866
16:00:40|0.0074866
16:00:41|0.0074866
16:00:41|0.0074866
16:00:42|0.0074866
16:00:44|0.0074866
16:00:44|0.0074866
16:00:46|0.0074842
16:00:46|0.0074842
16:00:48|0.0074842
16:00:49|0.0074842
16:00:50|0.0074842
16:00:52|0.0074812
16:00:53|0.0074812
16:00:53|0.0074812
16:00:55|0.0074812
16:00:56|0.0074812
16:00:57|0.0074812
16:00:58|0.0074812
16:00:59|0.0074788
16:01:00|0.0074788
16:01:01|0.0074788
16:01:03|0.0074783
16:01:04|0.0074783
16:01:04|0.0074783
16:01:05|0.0074783
16:01:06|0.0074783
16:01:08|0.0074783
16:01:08|0.0074783
16:01:10|0.0074783
16:01:11|0.0074783
16:01:12|0.0074783
16:01:13|0.0074783
16:01:14|0.0074783
16:01:15|0.0074783
16:01:16|0.0074783
16:01:17|0.0074783
16:01:18|0.0074783
16:01:19|0.0074783
16:01:20|0.0074783
16:01:21|0.0074783
16:01:22|0.0074729
16:01:23|0.0074729
16:01:25|0.0074729
16:01:26|0.0074729
16:01:26|0.0074729
16:01:28|0.0074729
16:01:28|0.0074729
16:01:29|0.0074729
16:01:30|0.0074692
16:01:31|0.0074611
16:01:32|0.0074611
16:01:34|0.0074611
16:01:36|0.0074611
16:01:37|0.0074611
16:01:38|0.0074611
16:01:40|0.0074611
16:01:41|0.0074611
16:01:42|0.0074611
16:01:43|0.0074611
16:01:44|0.0074611
16:01:45|0.0074611
16:01:46|0.0074674
16:01:47|0.0074674
16:01:48|0.0074674
16:01:50|0.0074674
16:01:51|0.0074674
16:01:53|0.0074674
16:01:53|0.0074674
16:01:55|0.0074674
16:01:56|0.0074674
16:01:57|0.0074674
16:01:58|0.0074674
16:02:00|0.0074674
16:02:00|0.0074674
16:02:01|0.0074674
16:02:02|0.0074476
16:02:03|0.0074476
16:02:04|0.0074476
16:02:05|0.0074476
16:02:06|0.0074476
16:02:07|0.0074419
16:02:08|0.0074419
16:02:09|0.0074419
16:02:10|0.0074419
16:02:11|0.0074419
16:02:12|0.0074419
16:02:14|0.0074419
16:02:14|0.0074419
16:02:15|0.0074373
16:02:16|0.0074373
16:02:17|0.0074373
16:02:18|0.0074373
16:02:19|0.0074373
16:02:20|0.0074373
16:02:21|0.0074373
16:02:22|0.0074548
16:02:23|0.0074548
16:02:24|0.0074548
16:02:25|0.0074548
16:02:26|0.0074548
16:02:27|0.0074548
16:02:28|0.0074548
16:02:29|0.007449
16:02:31|0.007449
16:02:31|0.0074597
16:02:32|0.0074616
16:02:33|0.0074616
16:02:34|0.0074616
16:02:35|0.0074616
16:02:37|0.0074616
16:02:38|0.0074616
16:02:39|0.0074616
16:02:40|0.0074616
16:02:41|0.0074616
16:02:42|0.0074616
16:02:43|0.0074616
16:02:44|0.0074616
16:02:45|0.0074616
16:02:46|0.0074616
16:02:48|0.0074616
16:02:49|0.0074616
16:02:49|0.0074616
16:02:51|0.0074616
16:02:53|0.0074616
16:02:53|0.0074616
16:02:55|0.0074616
16:02:55|0.0074616
16:02:57|0.0074616
16:02:58|0.0074616
16:02:59|0.0074616
16:03:01|0.0074616
16:03:01|0.0074616
16:03:03|0.0074616
16:03:04|0.007469
16:03:04|0.007469
16:03:06|0.007469
16:03:07|0.007469
16:03:08|0.007469
16:03:09|0.007469
16:03:10|0.007469
16:03:11|0.007469
16:03:12|0.0074718
16:03:13|0.0074637
16:03:14|0.0074637
16:03:15|0.0074554
16:03:16|0.0074685
16:03:17|0.0074685
16:03:18|0.0074685
16:03:19|0.0074685
16:03:20|0.0074685
16:03:21|0.0074685
16:03:22|0.0074685
16:03:23|0.0074685
16:03:24|0.0074685
16:03:25|0.0074754
16:03:26|0.0074754
16:03:27|0.0074703
16:03:28|0.0074703
16:03:29|0.0074703
16:03:30|0.0074703
16:03:31|0.0074703
16:03:32|0.0074703
16:03:33|0.0074703
16:03:34|0.0074703
16:03:35|0.0074703
16:03:36|0.0074703
16:03:37|0.0074703
16:03:39|0.0074703
16:03:40|0.0074703
16:03:41|0.0074703
16:03:43|0.0074703
16:03:44|0.0074703
16:03:44|0.0074703
16:03:45|0.0074703
16:03:47|0.0074703
16:03:47|0.0074703
16:03:48|0.0074703
16:03:50|0.0074703
16:03:51|0.0074703
16:03:52|0.0074703
16:03:54|0.0074703
16:03:55|0.0074703
16:03:56|0.0074703
16:03:58|0.0074703
16:03:58|0.0074703
16:04:00|0.0074703
16:04:01|0.0074703
16:04:02|0.0074703
16:04:03|0.0074703
16:04:04|0.0074703
16:04:05|0.0074703
16:04:06|0.0074703
16:04:08|0.0074703
16:04:09|0.0074703
16:04:10|0.0074703
16:04:11|0.0074703
16:04:12|0.0074715
16:04:13|0.0074723
16:04:14|0.0074723
16:04:15|0.0074723
16:04:16|0.0074723
16:04:17|0.0074723
16:04:18|0.0074723
16:04:19|0.0074723
16:04:20|0.0074723
16:04:22|0.0074723
16:04:23|0.0074723
16:04:24|0.0074723
16:04:25|0.0074723
16:04:25|0.0074723
16:04:27|0.0074723
16:04:28|0.0074723
16:04:28|0.0074723
16:04:29|0.0074723
16:04:31|0.0074723
16:04:33|0.0074723
16:04:33|0.0074723
16:04:34|0.0074723
16:04:35|0.0074723
16:04:36|0.0074723
16:04:38|0.0074723
16:04:38|0.0074723
16:04:41|0.0074769
16:04:41|0.0074769
16:04:42|0.0074768
16:04:43|0.0074768
16:04:44|0.0074768
16:04:45|0.0074768
16:04:46|0.0074768
16:04:47|0.0074768
16:04:48|0.0074768
16:04:49|0.0074768
16:04:51|0.0074768
16:04:53|0.0074768
16:04:53|0.0074768
16:04:55|0.0074768
16:04:55|0.0074768
16:04:57|0.0074768
16:04:58|0.0074768
16:04:59|0.0074768
16:05:00|0.0074768
16:05:00|0.0074768
16:05:02|0.0074768
16:05:03|0.0074768
16:05:04|0.0074768
16:05:05|0.0074768
16:05:06|0.0074768
16:05:07|0.0074768
16:05:08|0.0074768
16:05:09|0.0074768
16:05:10|0.0074768
16:05:11|0.0074768
16:05:12|0.0074768
16:05:13|0.0074768
16:05:14|0.0074768
16:05:15|0.007472
16:05:16|0.007472
16:05:16|0.007472
16:05:18|0.007472
16:05:19|0.007472
16:05:20|0.007472
16:05:21|0.007472
16:05:22|0.007472
16:05:23|0.007472
16:05:24|0.007472
16:05:25|0.007472
16:05:26|0.007472
16:05:26|0.007472
16:05:28|0.007472
16:05:29|0.007472
16:05:30|0.007472
16:05:31|0.007472
16:05:32|0.007472
16:05:32|0.007472
16:05:34|0.007472
16:05:35|0.007472
16:05:35|0.007472
16:05:37|0.007472
16:05:38|0.007472
16:05:39|0.007472
16:05:40|0.007472
16:05:41|0.007472
16:05:42|0.007472
16:05:43|0.007472
16:05:44|0.007472
16:05:46|0.007472
16:05:46|0.007472
16:05:47|0.007472
16:05:48|0.007472
16:05:49|0.007472
16:05:50|0.007472
16:05:52|0.007472
16:05:53|0.007472
16:05:54|0.007472
16:05:55|0.007472
16:05:56|0.007472
16:05:57|0.007472
16:05:58|0.007472
16:05:59|0.007472
16:05:59|0.007472
16:06:01|0.007472
16:06:02|0.007472
16:06:03|0.007472
16:06:04|0.007472
16:06:05|0.007472
16:06:05|0.007472
16:06:08|0.007472
16:06:08|0.007472
16:06:09|0.007472
16:06:10|0.007472
16:06:12|0.007472
16:06:13|0.007472
16:06:14|0.007472
16:06:15|0.007472
16:06:16|0.007472
16:06:18|0.007472
16:06:19|0.007472
16:06:20|0.0074767
16:06:21|0.0074767
16:06:22|0.0074767
16:06:23|0.0074767
16:06:24|0.0074767
16:06:24|0.0074767
16:06:25|0.0074767
16:06:27|0.0074767
16:06:28|0.0074828
16:06:29|0.0074828
16:06:30|0.0074828
16:06:31|0.0074828
16:06:32|0.0074828
16:06:33|0.0074785
16:06:34|0.0074785
16:06:35|0.0074785
16:06:38|0.0074785
16:06:39|0.007475
16:06:39|0.007475
16:06:41|0.007475
16:06:42|0.007475
16:06:44|0.007475
16:06:45|0.007475
16:06:46|0.007475
16:06:47|0.007475
16:06:48|0.007475
16:06:49|0.007475
16:06:50|0.007475
16:06:51|0.007475
16:06:52|0.007475
16:06:54|0.007475
16:06:55|0.007475
16:06:56|0.007475
16:06:57|0.007475
16:06:59|0.007475
16:07:01|0.007475
16:07:01|0.007475
16:07:02|0.007475
16:07:04|0.007475
16:07:05|0.007475
16:07:06|0.007475
16:07:08|0.007475
16:07:08|0.007475
16:07:09|0.007475
16:07:10|0.007475
16:07:11|0.007475
16:07:12|0.007475
16:07:13|0.007475
16:07:15|0.007475
16:07:15|0.007475
16:07:16|0.007475
16:07:17|0.007475
16:07:18|0.007475
16:07:19|0.007475
16:07:20|0.007475
16:07:21|0.007475
16:07:22|0.007475
16:07:23|0.007475
16:07:24|0.007475
16:07:25|0.007475
16:07:27|0.007475
16:07:28|0.007475
16:07:29|0.0074836
16:07:30|0.0074836
16:07:31|0.0074836
16:07:33|0.0074836
16:07:33|0.0074836
16:07:34|0.0074836
16:07:35|0.0074836
16:07:36|0.0074836
16:07:37|0.0074836
16:07:38|0.0074836
16:07:39|0.0074836
16:07:41|0.0074868
16:07:43|0.007496
16:07:43|0.007496
16:07:45|0.007496
16:07:46|0.007496
16:07:47|0.007496
16:07:49|0.007496
16:07:49|0.007496
16:07:50|0.007496
16:07:52|0.007488
16:07:52|0.007488
16:07:54|0.007488
16:07:55|0.007488
16:07:56|0.007488
16:07:57|0.007488
16:07:58|0.0074981
16:07:59|0.0074981
16:08:00|0.0074981
16:08:01|0.0074981
16:08:02|0.0074981
16:08:03|0.0074981
16:08:05|0.0074981
16:08:06|0.0074981
16:08:06|0.0074981
16:08:08|0.0074981
16:08:09|0.0074981
16:08:09|0.0074981
16:08:10|0.0074981
16:08:11|0.0074981
16:08:13|0.0074981
16:08:13|0.0074981
16:08:14|0.0074981
16:08:16|0.0074981
16:08:17|0.0074981
16:08:18|0.0074981
16:08:19|0.0074981
16:08:20|0.0074981
16:08:21|0.0074981
16:08:22|0.0074981
16:08:23|0.0074944
16:08:24|0.0074944
16:08:25|0.0074944
16:08:26|0.0074915
16:08:27|0.0074915
16:08:28|0.0074915
16:08:29|0.0074915
16:08:30|0.0074915
16:08:31|0.0074915
16:08:32|0.0074915
16:08:33|0.0074915
16:08:34|0.0074915
16:08:35|0.0074915
16:08:36|0.0074915
16:08:37|0.0074915
16:08:38|0.0074915
16:08:39|0.0074915
16:08:40|0.0074915
16:08:41|0.0074915
16:08:43|0.0074983
16:08:44|0.0074983
16:08:45|0.0074983
16:08:46|0.0074983
16:08:48|0.0074983
16:08:48|0.0074983
16:08:50|0.0074983
16:08:51|0.0074983
16:08:51|0.0074983
16:08:52|0.0074983
16:08:53|0.0074983
16:08:55|0.0074983
16:08:56|0.0074983
16:08:56|0.0074983
16:08:58|0.0074903
16:08:59|0.0074903
16:09:00|0.0074903
16:09:01|0.0074903
16:09:02|0.0074903
16:09:03|0.0074903
16:09:04|0.0074903
16:09:05|0.0074903
16:09:06|0.0074903
16:09:07|0.0074903
16:09:08|0.0074903
16:09:09|0.0074903
16:09:10|0.0074903
16:09:11|0.0074903
16:09:13|0.0074903
16:09:13|0.0074903
16:09:14|0.0074903
16:09:16|0.0074903
16:09:17|0.0074903
16:09:18|0.0074903
16:09:19|0.0074903
16:09:20|0.0074903
16:09:21|0.0074903
16:09:22|0.0074903
16:09:23|0.0074903
16:09:25|0.0074903
16:09:25|0.0074903
16:09:26|0.0074903
16:09:28|0.0074903
16:09:28|0.0074903
16:09:29|0.0074903
16:09:31|0.0074903
16:09:31|0.0074903
16:09:32|0.0074903
16:09:34|0.0074903
16:09:35|0.0074903
16:09:36|0.0074903
16:09:36|0.0074903
16:09:37|0.0074903
16:09:39|0.0074903
16:09:40|0.0074903
16:09:41|0.0074903
16:09:42|0.0074903
16:09:43|0.0074903
16:09:44|0.0074903
16:09:46|0.0074903
16:09:47|0.0074945
16:09:48|0.0074945
16:09:49|0.0074945
16:09:50|0.0074945
16:09:52|0.0074945
16:09:53|0.0074945
16:09:54|0.0074945
16:09:55|0.0074945
16:09:57|0.0074945
16:09:58|0.0074945
16:09:59|0.0074945
16:10:00|0.0074945
16:10:01|0.0074945
16:10:02|0.0074945
16:10:03|0.0074945
16:10:04|0.0074945
16:10:06|0.0074945
16:10:08|0.0074945
16:10:08|0.0074945
16:10:09|0.0074945
16:10:10|0.0074945
16:10:11|0.0074945
16:10:12|0.0074945
16:10:14|0.0074945
16:10:14|0.0074945
16:10:16|0.0074945
16:10:16|0.0074945
16:10:18|0.0074945
16:10:20|0.0074945
16:10:20|0.0074945
16:10:21|0.0074945
16:10:22|0.0074945
16:10:23|0.0074945
16:10:24|0.0074945
16:10:25|0.0074945
16:10:26|0.0074945
16:10:27|0.0074945
16:10:28|0.0074945
16:10:29|0.0074945
16:10:30|0.0074945
16:10:31|0.0074945
16:10:32|0.0074945
16:10:33|0.0074945
16:10:34|0.0074945
16:10:35|0.0074945
16:10:36|0.0074945
16:10:37|0.0074945
16:10:38|0.0074945
16:10:39|0.0074945
16:10:40|0.0074945
16:10:41|0.0075032
16:10:42|0.0075032
16:10:44|0.0075087
16:10:45|0.0075087
16:10:46|0.0075087
16:10:46|0.0075087
16:10:48|0.0075188
16:10:50|0.0075188
16:10:51|0.0075175
16:10:52|0.0075175
16:10:53|0.0075175
16:10:54|0.0075175
16:10:56|0.0075175
16:10:57|0.0075175
16:10:58|0.0075162
16:10:59|0.0075162
16:11:00|0.0075162
16:11:01|0.0075162
16:11:02|0.007509
16:11:03|0.007509
16:11:04|0.007504
16:11:05|0.0075045
16:11:06|0.0075045
16:11:07|0.0075045
16:11:09|0.0075045
16:11:10|0.0075045
16:11:12|0.0075118
16:11:12|0.0075118
16:11:14|0.0075118
16:11:15|0.0075118
16:11:16|0.0075118
16:11:17|0.0075118
16:11:19|0.0075118
16:11:20|0.0075118
16:11:21|0.0075118
16:11:21|0.0075118
16:11:23|0.0075118
16:11:23|0.0075118
16:11:25|0.0075118
16:11:25|0.0075118
16:11:26|0.0075118
16:11:27|0.0075118
16:11:29|0.0075118
16:11:30|0.0075118
16:11:30|0.0075118
16:11:31|0.0075118
16:11:32|0.0075118
16:11:33|0.0075118
16:11:35|0.0075118
16:11:35|0.0075118
16:11:36|0.0075118
16:11:38|0.0075118
16:11:38|0.0075118
16:11:39|0.0075118
16:11:40|0.0075047
16:11:41|0.0075047
16:11:43|0.0075047
16:11:43|0.0075047
16:11:45|0.0075047
16:11:46|0.0075047
16:11:47|0.0075019
16:11:49|0.0075019
16:11:50|0.0075019
16:11:51|0.007495
16:11:51|0.007495
16:11:53|0.007495
16:11:54|0.007495
16:11:54|0.007495
16:11:56|0.007495
16:11:58|0.007495
16:11:58|0.007495
16:11:59|0.007495
16:12:01|0.0074861
16:12:02|0.0074861
16:12:03|0.0074861
16:12:04|0.0074861
16:12:05|0.0074861
16:12:06|0.0074861
16:12:07|0.0074861
16:12:08|0.0074861
16:12:09|0.0074837
16:12:10|0.0074837
16:12:12|0.0074838
16:12:12|0.0074838
16:12:13|0.0074838
16:12:14|0.0074838
16:12:15|0.0074838
16:12:16|0.0074838
16:12:17|0.0074797
16:12:18|0.0074797
16:12:19|0.0074797
16:12:20|0.0074797
16:12:21|0.0074797
16:12:22|0.0074797
16:12:23|0.0074797
16:12:24|0.0074797
16:12:25|0.0074797
16:12:26|0.0074797
16:12:27|0.0074797
16:12:28|0.0074797
16:12:29|0.0074797
16:12:30|0.0074797
16:12:31|0.0074797
16:12:32|0.0074797
16:12:33|0.0074797
16:12:34|0.0074797
16:12:35|0.0074797
16:12:36|0.0074797
16:12:37|0.0074687
16:12:38|0.0074687
16:12:39|0.0074687
16:12:40|0.0074687
16:12:41|0.0074687
16:12:42|0.0074687
16:12:43|0.0074687
16:12:44|0.007469
16:12:46|0.007469
16:12:48|0.007469
16:12:49|0.007469
16:12:51|0.007469
16:12:51|0.007469
16:12:53|0.007469
16:12:54|0.007469
16:12:55|0.007469
16:12:56|0.007469
16:12:57|0.0074688
16:12:58|0.0074691
16:12:59|0.0074691
16:13:00|0.0074691
16:13:02|0.0074691
16:13:02|0.0074687
16:13:04|0.0074687
16:13:04|0.0074687
16:13:06|0.0074687
16:13:07|0.0074687
16:13:08|0.0074687
16:13:09|0.0074687
16:13:10|0.0074687
16:13:11|0.0074687
16:13:12|0.0074687
16:13:13|0.0074687
16:13:14|0.0074687
16:13:15|0.0074687
16:13:16|0.0074687
16:13:17|0.0074687
16:13:18|0.0074687
16:13:19|0.0074687
16:13:20|0.0074672
16:13:21|0.0074672
16:13:22|0.0074672
16:13:23|0.0074505
16:13:24|0.0074501
16:13:25|0.007445
16:13:26|0.0074476
16:13:27|0.0074476
16:13:28|0.0074476
16:13:29|0.0074476
16:13:30|0.0074418
16:13:31|0.0074418
16:13:33|0.007456
16:13:33|0.007456
16:13:35|0.007456
16:13:35|0.007456
16:13:37|0.007456
16:13:37|0.007456
16:13:40|0.0074398
16:13:40|0.0074398
16:13:41|0.0074398
16:13:42|0.0074398
16:13:43|0.0074354
16:13:44|0.0074354
16:13:46|0.0074354
16:13:47|0.0074456
16:13:47|0.0074456
16:13:49|0.0074511
16:13:51|0.0074408
16:13:51|0.0074408
16:13:52|0.0074449
16:13:54|0.0074449
16:13:55|0.0074449
16:13:57|0.0074449
16:13:58|0.0074449
16:13:58|0.0074449
16:14:00|0.0074449
16:14:02|0.0074351
16:14:03|0.0074351
16:14:05|0.0074351
16:14:05|0.0074351
16:14:06|0.0074268
16:14:07|0.0074243
16:14:08|0.0074243
16:14:09|0.0074243
16:14:10|0.0074243
16:14:11|0.0074254
16:14:12|0.0074254
16:14:14|0.0074254
16:14:16|0.0074254
16:14:16|0.0074267
16:14:17|0.0074267
16:14:18|0.0074267
16:14:19|0.0074267
16:14:21|0.0074306
16:14:22|0.0074306
16:14:23|0.0074306
16:14:25|0.0074207
16:14:25|0.0074207
16:14:26|0.0074207
16:14:27|0.0074207
16:14:29|0.0074207
16:14:29|0.0074207
16:14:30|0.0074207
16:14:31|0.0074329
16:14:32|0.0074376
16:14:34|0.0074394
16:14:34|0.0074394
16:14:36|0.0074394
16:14:37|0.0074394
16:14:38|0.0074394
16:14:39|0.0074394
16:14:40|0.0074394
16:14:41|0.0074394
16:14:42|0.0074394
16:14:43|0.0074394
16:14:45|0.0074394
16:14:45|0.0074394
16:14:46|0.0074377
16:14:48|0.0074377
16:14:49|0.0074377
16:14:50|0.0074349
16:14:51|0.0074349
16:14:52|0.0074349
16:14:53|0.0074349
16:14:54|0.0074349
16:14:55|0.0074349
16:14:57|0.0074428
16:14:58|0.0074428
16:14:58|0.0074428
16:15:00|0.0074428
16:15:01|0.0074428
16:15:02|0.0074428
16:15:04|0.0074428
16:15:05|0.0074428
16:15:07|0.0074428
16:15:07|0.0074428
16:15:08|0.0074428
16:15:09|0.0074428
16:15:11|0.0074428
16:15:12|0.0074428
16:15:13|0.0074428
16:15:14|0.0074428
16:15:15|0.0074428
16:15:15|0.0074428
16:15:17|0.0074411
16:15:18|0.0074411
16:15:19|0.0074411
16:15:19|0.0074411
16:15:22|0.007445
16:15:22|0.007445
16:15:23|0.007445
16:15:24|0.007445
16:15:25|0.007445
16:15:26|0.007445
16:15:27|0.007445
16:15:28|0.007445
16:15:29|0.007445
16:15:30|0.007445
16:15:31|0.007445
16:15:32|0.007445
16:15:33|0.007445
16:15:34|0.007445
16:15:36|0.007445
16:15:37|0.0074462
16:15:38|0.0074462
16:15:39|0.0074462
16:15:40|0.0074462
16:15:41|0.0074462
16:15:42|0.0074462
16:15:44|0.0074462
16:15:44|0.0074462
16:15:45|0.0074462
16:15:46|0.0074462
16:15:47|0.0074462
16:15:49|0.0074462
16:15:50|0.0074462
16:15:52|0.0074462
16:15:53|0.0074462
16:15:55|0.0074531
16:15:56|0.0074531
16:15:57|0.0074531
16:15:58|0.0074531
16:15:59|0.0074531
16:16:00|0.0074531
16:16:02|0.0074497
16:16:03|0.0074497
16:16:04|0.0074497
16:16:05|0.0074497
16:16:06|0.0074497
16:16:08|0.0074497
16:16:08|0.0074497
16:16:10|0.0074503
16:16:11|0.0074536
16:16:11|0.0074552
16:16:13|0.007455
16:16:14|0.007455
16:16:14|0.007455
16:16:16|0.007455
16:16:17|0.007455
16:16:18|0.007455
16:16:19|0.007455
16:16:20|0.0074572
16:16:21|0.0074572
16:16:22|0.0074572
16:16:23|0.0074572
16:16:24|0.0074572
16:16:25|0.0074572
16:16:26|0.0074572
16:16:27|0.0074572
16:16:28|0.0074572
16:16:29|0.0074572
16:16:30|0.0074572
16:16:31|0.0074572
16:16:32|0.0074572
16:16:33|0.0074572
16:16:34|0.0074572
16:16:35|0.0074572
16:16:36|0.0074572
16:16:37|0.0074572
16:16:38|0.0074572
16:16:39|0.0074516
16:16:40|0.0074516
16:16:41|0.0074515
16:16:42|0.0074515
16:16:43|0.0074515
16:16:44|0.0074381
16:16:45|0.0074381
16:16:46|0.0074381
16:16:47|0.0074381
16:16:48|0.0074355
16:16:49|0.0074309
16:16:51|0.0074309
16:16:52|0.0074223
16:16:54|0.0074223
16:16:54|0.0074223
16:16:55|0.0074223
16:16:56|0.0074223
16:16:57|0.0074223
16:16:59|0.0074223
16:17:00|0.0074223
16:17:02|0.0074223
16:17:02|0.0074223
16:17:03|0.0074223
16:17:04|0.0074223
16:17:05|0.0074223
16:17:06|0.0074223
16:17:07|0.0074223
16:17:09|0.0074223
16:17:10|0.0074223
16:17:11|0.0074223
16:17:12|0.0074223
16:17:13|0.0074223
16:17:15|0.0074223
16:17:15|0.0074223
16:17:16|0.0074223
16:17:17|0.0074223
16:17:19|0.0074223
16:17:20|0.0074223
16:17:21|0.0074223
16:17:22|0.0074223
16:17:22|0.0074223
16:17:24|0.0074223
16:17:24|0.0074223
16:17:26|0.0074223
16:17:27|0.0074223
16:17:28|0.0074223
16:17:28|0.0074223
16:17:30|0.0074223
16:17:31|0.0074223
16:17:31|0.0074223
16:17:33|0.0074223
16:17:33|0.0074223
16:17:35|0.0074223
16:17:36|0.0074223
16:17:38|0.0074223
16:17:38|0.0074223
16:17:39|0.0074223
16:17:40|0.0074223
16:17:41|0.0074223
16:17:42|0.0074223
16:17:43|0.0074223
16:17:44|0.0074223
16:17:45|0.0074223
16:17:46|0.0074223
16:17:47|0.0074223
16:17:48|0.0074223
16:17:50|0.0074223
16:17:50|0.0074223
16:17:52|0.0074223
16:17:53|0.0074223
16:17:54|0.0074223
16:17:54|0.0074223
16:17:56|0.0074223
16:17:57|0.0074223
16:17:57|0.0074223
16:17:58|0.0074223
16:17:59|0.0074223
16:18:01|0.0074223
16:18:02|0.0074142
16:18:03|0.0074142
16:18:03|0.0074142
16:18:04|0.0074142
16:18:06|0.0074142
16:18:07|0.0074142
16:18:09|0.0074142
16:18:09|0.0074124
16:18:11|0.0074124
16:18:12|0.0074124
16:18:12|0.0074124
16:18:14|0.0074124
16:18:15|0.0074124
16:18:16|0.0074124
16:18:17|0.0074124
16:18:18|0.0074124
16:18:19|0.0074124
16:18:21|0.0074124
16:18:21|0.0074124
16:18:22|0.0074124
16:18:23|0.0074124
16:18:24|0.0074124
16:18:25|0.0074124
16:18:27|0.0074213
16:18:28|0.0074213
16:18:29|0.0074213
16:18:30|0.0074213
16:18:31|0.0074213
16:18:32|0.0074213
16:18:33|0.0074213
16:18:34|0.0074252
16:18:35|0.0074268
16:18:36|0.0074268
16:18:37|0.0074268
16:18:38|0.0074268
16:18:39|0.0074268
16:18:40|0.0074268
16:18:41|0.0074268
16:18:42|0.0074268
16:18:43|0.0074268
16:18:44|0.0074268
16:18:45|0.0074268
16:18:46|0.0074268
16:18:47|0.0074268
16:18:48|0.0074268
16:18:50|0.0074268
16:18:50|0.0074268
16:18:52|0.0074268
16:18:54|0.0074268
16:18:55|0.0074199
16:18:56|0.0074199
16:18:57|0.0074199
16:18:58|0.0074199
16:18:59|0.0074199
16:19:00|0.0074199
16:19:02|0.0074199
16:19:03|0.0074199
16:19:05|0.0074199
16:19:05|0.0074199
16:19:06|0.0074199
16:19:07|0.0074199
16:19:08|0.0074199
16:19:09|0.0074199
16:19:10|0.0074199
16:19:11|0.0074199
16:19:12|0.0074199
16:19:13|0.0074199
16:19:15|0.0074199
16:19:16|0.0074199
16:19:17|0.0074199
16:19:17|0.0074199
16:19:19|0.0074199
16:19:20|0.0074199
16:19:21|0.0074199
16:19:23|0.0074199
16:19:23|0.0074199
16:19:24|0.0074199
16:19:25|0.0074199
16:19:26|0.0074199
16:19:27|0.0074329
16:19:28|0.0074329
16:19:29|0.0074329
16:19:30|0.0074329
16:19:31|0.0074329
16:19:32|0.0074329
16:19:33|0.0074329
16:19:34|0.0074329
16:19:35|0.0074329
16:19:36|0.0074329
16:19:37|0.0074329
16:19:38|0.0074329
16:19:39|0.0074329
16:19:40|0.0074329
16:19:41|0.0074329
16:19:43|0.0074329
16:19:44|0.0074329
16:19:46|0.0074329
16:19:47|0.0074329
16:19:48|0.0074329
16:19:49|0.0074329
16:19:49|0.0074329
16:19:51|0.0074329
16:19:52|0.0074233
16:19:54|0.0074204
16:19:55|0.0074204
16:19:56|0.0074204
16:19:57|0.0074217
16:19:59|0.0074217
16:19:59|0.0074217
16:20:00|0.0074217
16:20:02|0.0074217
16:20:03|0.0074217
16:20:04|0.0074217
16:20:05|0.0074217
16:20:07|0.0074217
16:20:07|0.0074217
16:20:08|0.0074217
16:20:10|0.0074217
16:20:11|0.0074217
16:20:11|0.0074217
16:20:13|0.0074217
16:20:14|0.0074217
16:20:15|0.0074217
16:20:16|0.0074217
16:20:17|0.0074217
16:20:18|0.0074217
16:20:19|0.0074217
16:20:20|0.0074217
16:20:20|0.0074217
16:20:22|0.0074217
16:20:23|0.0074217
16:20:24|0.0074217
16:20:25|0.0074217
16:20:26|0.0074157
16:20:27|0.0074157
16:20:28|0.0074157
16:20:30|0.0074157
16:20:31|0.0074157
16:20:32|0.0074157
16:20:33|0.007412
16:20:34|0.007412
16:20:34|0.007412
16:20:35|0.007412
16:20:37|0.007412
16:20:38|0.007412
16:20:39|0.007412
16:20:39|0.007412
16:20:40|0.007412
16:20:42|0.007412
16:20:42|0.007412
16:20:44|0.007412
16:20:44|0.007412
16:20:45|0.007412
16:20:46|0.007412
16:20:47|0.007412
16:20:48|0.007412
16:20:50|0.007412
16:20:50|0.007412
16:20:52|0.007412
16:20:53|0.007412
16:20:54|0.007412
16:20:56|0.007412
16:20:58|0.0074103
16:20:59|0.0074103
16:21:01|0.0074103
16:21:02|0.007409
16:21:03|0.007409
16:21:05|0.007409
16:21:05|0.007409
16:21:07|0.007409
16:21:08|0.007409
16:21:09|0.007409
16:21:11|0.007409
16:21:11|0.007409
16:21:12|0.007409
16:21:13|0.007409
16:21:14|0.007409
16:21:15|0.007409
16:21:16|0.007409
16:21:18|0.007409
16:21:20|0.007409
16:21:20|0.007409
16:21:21|0.007409
16:21:22|0.007409
16:21:23|0.007409
16:21:24|0.007409
16:21:25|0.007409
16:21:26|0.0074073
16:21:27|0.0074073
16:21:29|0.0074073
16:21:30|0.0074073
16:21:31|0.0074073
16:21:32|0.0074073
16:21:33|0.0074073
16:21:34|0.0074073
16:21:35|0.0074073
16:21:35|0.0074073
16:21:36|0.0074073
16:21:37|0.0074073
16:21:39|0.0074073
16:21:40|0.0074073
16:21:41|0.0074073
16:21:41|0.0074073
16:21:44|0.0074073
16:21:44|0.0074073
16:21:45|0.0074073
16:21:46|0.0074073
16:21:47|0.0073809
16:21:48|0.0073809
16:21:49|0.0073807
16:21:50|0.0073667
16:21:51|0.0073664
16:21:52|0.0073688
16:21:53|0.0073717
16:21:54|0.0073717
16:21:55|0.0073717
16:21:56|0.0073717
16:21:57|0.0073641
16:21:58|0.0073641
16:21:59|0.0073641
16:22:00|0.0073641
16:22:01|0.0073592
16:22:02|0.007361
16:22:03|0.007361
16:22:04|0.007361
16:22:06|0.007361
16:22:06|0.007361
16:22:07|0.007361
16:22:08|0.007361
16:22:10|0.007361
16:22:11|0.007361
16:22:12|0.0073548
16:22:13|0.0073548
16:22:14|0.0073548
16:22:15|0.0073548
16:22:16|0.0073548
16:22:17|0.0073548
16:22:19|0.0073548
16:22:20|0.0073627
16:22:21|0.0073627
16:22:21|0.0073627
16:22:23|0.0073627
16:22:23|0.0073627
16:22:24|0.0073627
16:22:26|0.0073697
16:22:27|0.0073716
16:22:28|0.0073716
16:22:29|0.0073716
16:22:30|0.0073716
16:22:31|0.0073716
16:22:32|0.007365
16:22:33|0.007365
16:22:34|0.007365
16:22:35|0.007365
16:22:36|0.007365
16:22:37|0.007365
16:22:38|0.0073524
16:22:39|0.0073524
16:22:40|0.0073524
16:22:41|0.0073524
16:22:42|0.0073524
16:22:43|0.0073524
16:22:44|0.0073524
16:22:45|0.0073524
16:22:46|0.0073524
16:22:47|0.0073524
16:22:48|0.0073524
16:22:49|0.0073524
16:22:51|0.0073524
16:22:52|0.0073562
16:22:53|0.0073624
16:22:54|0.0073624
16:22:55|0.0073624
16:22:55|0.0073624
16:22:57|0.0073759
16:22:58|0.0073759
16:23:00|0.0073759
16:23:01|0.0073759
16:23:02|0.0073636
16:23:03|0.0073636
16:23:04|0.0073636
16:23:05|0.0073636
16:23:06|0.0073636
16:23:07|0.0073636
16:23:08|0.0073636
16:23:09|0.0073636
16:23:11|0.0073636
16:23:11|0.0073636
16:23:13|0.0073689
16:23:14|0.0073637
16:23:15|0.0073637
16:23:16|0.0073637
16:23:17|0.0073637
16:23:18|0.0073637
16:23:19|0.0073637
16:23:20|0.0073637
16:23:21|0.0073637
16:23:22|0.0073637
16:23:23|0.0073637
16:23:24|0.0073637
16:23:25|0.0073637
16:23:26|0.0073637
16:23:27|0.0073637
16:23:28|0.0073637
16:23:29|0.0073637
16:23:31|0.0073637
16:23:32|0.0073637
16:23:33|0.0073637
16:23:34|0.0073637
16:23:35|0.0073633
16:23:36|0.0073633
16:23:37|0.0073633
16:23:38|0.0073633
16:23:39|0.0073633
16:23:41|0.0073633
16:23:41|0.0073633
16:23:43|0.0073633
16:23:44|0.0073633
16:23:45|0.0073633
16:23:46|0.0073633
16:23:47|0.0073633
16:23:49|0.0073633
16:23:49|0.0073633
16:23:50|0.0073633
16:23:51|0.0073633
16:23:52|0.0073633
16:23:53|0.0073633
16:23:54|0.0073633
16:23:56|0.0073633
16:23:57|0.0073633
16:23:58|0.0073633
16:23:59|0.0073633
16:24:00|0.0073633
16:24:01|0.0073633
16:24:02|0.0073633
16:24:03|0.0073633
16:24:04|0.007361
16:24:05|0.007361
16:24:06|0.007361
16:24:07|0.007361
16:24:09|0.007361
16:24:10|0.0073614
16:24:11|0.0073614
16:24:12|0.0073614
16:24:13|0.0073614
16:24:15|0.0073614
16:24:16|0.0073614
16:24:18|0.0073614
16:24:18|0.0073614
16:24:19|0.0073614
16:24:20|0.0073614
16:24:21|0.0073614
16:24:22|0.0073614
16:24:23|0.0073614
16:24:24|0.0073614
16:24:25|0.0073614
16:24:26|0.0073614
16:24:27|0.0073614
16:24:28|0.0073614
16:24:29|0.0073614
16:24:30|0.0073614
16:24:31|0.0073614
16:24:32|0.0073614
16:24:33|0.0073614
16:24:34|0.0073614
16:24:35|0.0073614
16:24:36|0.0073614
16:24:37|0.0073614
16:24:38|0.0073614
16:24:39|0.0073614
16:24:40|0.0073614
16:24:41|0.0073614
16:24:42|0.0073614
16:24:43|0.0073678
16:24:44|0.0073678
16:24:45|0.0073678
16:24:46|0.0073678
16:24:47|0.0073678
16:24:48|0.0073678
16:24:49|0.0073678
16:24:50|0.0073678
16:24:51|0.0073678
16:24:52|0.0073678
16:24:53|0.0073678
16:24:54|0.0073678
16:24:55|0.0073678
16:24:56|0.0073678
16:24:57|0.0073678
16:24:59|0.0073678
16:24:59|0.0073678
16:25:01|0.0073678
16:25:03|0.0073678
16:25:03|0.0073678
16:25:04|0.0073678
16:25:05|0.0073678
16:25:06|0.0073678
16:25:07|0.0073678
16:25:08|0.0073678
16:25:09|0.0073678
16:25:11|0.0073678
16:25:12|0.0073678
16:25:13|0.0073678
16:25:15|0.0073678
16:25:16|0.0073678
16:25:18|0.0073678
16:25:19|0.0073678
16:25:21|0.0073678
16:25:21|0.0073678
16:25:22|0.0073678
16:25:23|0.0073678
16:25:24|0.0073678
16:25:25|0.0073678
16:25:27|0.0073678
16:25:28|0.0073678
16:25:29|0.0073678
16:25:30|0.0073678
16:25:31|0.0073678
16:25:32|0.0073678
16:25:33|0.0073678
16:25:35|0.0073678
16:25:35|0.0073678
16:25:36|0.0073678
16:25:37|0.0073678
16:25:38|0.0073678
16:25:39|0.0073678
16:25:40|0.0073678
16:25:41|0.0073678
16:25:42|0.0073678
16:25:43|0.0073678
16:25:44|0.0073678
16:25:45|0.0073678
16:25:46|0.0073678
16:25:47|0.0073678
16:25:48|0.0073678
16:25:49|0.0073678
16:25:50|0.0073678
16:25:52|0.0073678
16:25:52|0.0073678
16:25:53|0.0073678
16:25:54|0.0073678
16:25:56|0.0073678
16:25:56|0.0073678
16:25:57|0.0073678
16:25:58|0.0073678
16:26:00|0.0073678
16:26:02|0.0073678
16:26:02|0.0073678
16:26:04|0.0073678
16:26:04|0.0073678
16:26:06|0.0073678
16:26:08|0.0073678
16:26:08|0.0073678
16:26:10|0.0073678
16:26:10|0.0073678
16:26:12|0.0073678
16:26:13|0.0073678
16:26:14|0.0073678
16:26:16|0.0073678
16:26:17|0.0073678
16:26:18|0.0073678
16:26:19|0.0073678
16:26:21|0.0073678
16:26:22|0.0073678
16:26:23|0.0073678
16:26:24|0.0073678
16:26:25|0.0073678
16:26:27|0.0073734
16:26:27|0.0073734
16:26:28|0.0073734
16:26:29|0.0073734
16:26:31|0.0073734
16:26:31|0.0073734
16:26:32|0.0073792
16:26:34|0.0073792
16:26:35|0.0073792
16:26:36|0.0073792
16:26:37|0.0073792
16:26:38|0.0073792
16:26:39|0.0073792
16:26:40|0.0073792
16:26:41|0.0073792
16:26:42|0.0073792
16:26:43|0.0073792
16:26:44|0.0073792
16:26:45|0.0073792
16:26:46|0.0073792
16:26:47|0.0073792
16:26:48|0.0073792
16:26:49|0.0073792
16:26:50|0.0073792
16:26:51|0.0073792
16:26:52|0.0073792
16:26:53|0.0073792
16:26:54|0.0073792
16:26:55|0.0073792
16:26:56|0.0073792
16:26:57|0.0073792
16:26:58|0.0073631
16:26:59|0.0073631
16:27:01|0.0073631
16:27:02|0.0073631
16:27:04|0.0073631
16:27:04|0.0073631
16:27:05|0.0073631
16:27:06|0.0073631
16:27:07|0.0073631
16:27:08|0.0073501
16:27:09|0.0073501
16:27:11|0.0073501
16:27:12|0.0073501
16:27:13|0.0073501
16:27:15|0.0073501
16:27:15|0.0073501
16:27:17|0.0073501
16:27:18|0.0073501
16:27:19|0.0073501
16:27:20|0.0073501
16:27:20|0.0073501
16:27:23|0.0073501
16:27:23|0.0073501
16:27:24|0.0073446
16:27:25|0.0073446
16:27:26|0.0073446
16:27:27|0.0073405
16:27:29|0.0073405
16:27:30|0.0073405
16:27:31|0.0073405
16:27:32|0.0073405
16:27:33|0.0073405
16:27:34|0.0073405
16:27:35|0.0073405
16:27:37|0.0073405
16:27:37|0.0073405
16:27:38|0.0073405
16:27:39|0.0073322
16:27:40|0.0073322
16:27:41|0.0073322
16:27:42|0.0073322
16:27:43|0.0073322
16:27:44|0.0073322
16:27:45|0.0073322
16:27:46|0.0073319
16:27:47|0.0073319
16:27:48|0.0073319
16:27:49|0.0073277
16:27:50|0.0073148
16:27:51|0.0073148
16:27:52|0.0073148
16:27:53|0.0073148
16:27:54|0.0073148
16:27:55|0.0073148
16:27:56|0.0073148
16:27:57|0.0073225
16:27:58|0.0073225
16:27:59|0.0073225
16:28:00|0.0073234
16:28:02|0.0073267
16:28:03|0.0073267
16:28:04|0.0073267
16:28:05|0.0073188
16:28:06|0.0073188
16:28:07|0.0073188
16:28:08|0.0073188
16:28:09|0.0073188
16:28:11|0.0073188
16:28:11|0.0073188
16:28:12|0.0073188
16:28:14|0.0073188
16:28:16|0.0073188
16:28:16|0.0073188
16:28:17|0.0073188
16:28:19|0.0073188
16:28:20|0.0073188
16:28:21|0.0073188
16:28:23|0.007322
16:28:24|0.0073151
16:28:26|0.0073151
16:28:27|0.0073151
16:28:28|0.0073151
16:28:29|0.0073151
16:28:30|0.0073151
16:28:31|0.0073151
16:28:32|0.0073151
16:28:33|0.0073151
16:28:34|0.0073151
16:28:35|0.0073151
16:28:36|0.0073151
16:28:37|0.0073151
16:28:38|0.0073151
16:28:39|0.0073151
16:28:40|0.0073151
16:28:41|0.0073151
16:28:42|0.0073151
16:28:43|0.0073151
16:28:44|0.0073151
16:28:45|0.0073151
16:28:46|0.0073151
16:28:47|0.0073151
16:28:48|0.0073151
16:28:49|0.0073151
16:28:50|0.0073151
16:28:51|0.0073151
16:28:52|0.0073151
16:28:53|0.0073151
16:28:55|0.0073151
16:28:56|0.0073151
16:28:57|0.0073151
16:28:57|0.0073151
16:28:58|0.0073151
16:28:59|0.0073151
16:29:00|0.0073151
16:29:02|0.0073151
16:29:02|0.0073151
16:29:03|0.0073151
16:29:04|0.0073151
16:29:06|0.0073151
16:29:07|0.0073151
16:29:08|0.0073151
16:29:10|0.0073207
16:29:11|0.0073207
16:29:12|0.0073135
16:29:13|0.0073135
16:29:15|0.0073135
16:29:16|0.0073135
16:29:18|0.0073135
16:29:19|0.0073135
16:29:19|0.0073135
16:29:21|0.0073135
16:29:22|0.0073135
16:29:23|0.0073135
16:29:25|0.0073124
16:29:25|0.0073124
16:29:26|0.0073124
16:29:27|0.0073124
16:29:28|0.0073124
16:29:29|0.0073124
16:29:30|0.0073124
16:29:31|0.0073124
16:29:32|0.0073124
16:29:33|0.0073124
16:29:34|0.0073124
16:29:35|0.0073124
16:29:36|0.0073124
16:29:37|0.0073124
16:29:38|0.0073124
16:29:39|0.0073124
16:29:40|0.0073124
16:29:41|0.0073124
16:29:42|0.0073124
16:29:43|0.0073124
16:29:44|0.0073124
16:29:45|0.0073124
16:29:46|0.0073124
16:29:47|0.0073124
16:29:48|0.0073124
16:29:49|0.0073124
16:29:50|0.007308
16:29:51|0.007308
16:29:52|0.007308
16:29:53|0.007308
16:29:54|0.007308
16:29:55|0.007308
16:29:56|0.007308
16:29:57|0.007308
16:29:58|0.007308
16:29:59|0.007308
16:30:00|0.007308
16:30:01|0.007308
16:30:02|0.007308
16:30:03|0.007308
16:30:04|0.007308
16:30:06|0.007308
16:30:07|0.007308
16:30:09|0.0073122
16:30:10|0.0073122
16:30:11|0.0073122
16:30:12|0.0073154
16:30:12|0.0073154
16:30:14|0.0073154
16:30:15|0.0073154
16:30:16|0.0073154
16:30:17|0.0073154
16:30:19|0.0073154
16:30:20|0.0073189
16:30:22|0.0073189
16:30:22|0.0073257
16:30:24|0.0073287
16:30:26|0.0073287
16:30:26|0.0073287
16:30:27|0.0073287
16:30:28|0.0073287
16:30:30|0.0073287
16:30:30|0.0073287
16:30:31|0.0073287
16:30:32|0.0073287
16:30:33|0.0073287
16:30:34|0.0073287
16:30:35|0.0073287
16:30:36|0.0073287
16:30:37|0.0073287
16:30:38|0.0073287
16:30:39|0.0073287
16:30:41|0.0073287
16:30:42|0.0073287
16:30:43|0.0073287
16:30:44|0.0073366
16:30:45|0.0073366
16:30:46|0.0073366
16:30:47|0.0073366
16:30:48|0.0073366
16:30:49|0.0073366
16:30:50|0.0073366
16:30:51|0.0073366
16:30:52|0.0073366
16:30:53|0.0073366
16:30:54|0.0073366
16:30:55|0.0073366
16:30:56|0.0073366
16:30:57|0.0073366
16:30:58|0.0073366
16:30:59|0.0073366
16:31:00|0.0073366
16:31:02|0.0073366
16:31:02|0.0073366
16:31:04|0.0073366
16:31:06|0.0073366
16:31:07|0.0073366
16:31:07|0.0073366
16:31:09|0.0073366
16:31:10|0.0073366
16:31:11|0.0073366
16:31:11|0.0073366
16:31:13|0.0073366
16:31:14|0.0073366
16:31:15|0.0073366
16:31:16|0.0073366
16:31:18|0.0073366
16:31:19|0.0073366
16:31:20|0.0073366
16:31:21|0.0073366
16:31:21|0.0073366
16:31:23|0.0073366
16:31:24|0.0073366
16:31:24|0.0073366
16:31:26|0.0073366
16:31:27|0.0073366
16:31:28|0.0073366
16:31:29|0.0073366
16:31:30|0.0073366
16:31:31|0.0073366
16:31:32|0.0073366
16:31:34|0.0073366
16:31:35|0.0073366
16:31:36|0.0073366
16:31:36|0.0073366
16:31:37|0.0073366
16:31:39|0.0073366
16:31:40|0.0073366
16:31:40|0.0073366
16:31:41|0.0073366
16:31:42|0.0073366
16:31:43|0.0073366
16:31:45|0.0073366
16:31:45|0.0073366
16:31:47|0.0073366
16:31:48|0.0073366
16:31:49|0.0073366
16:31:50|0.0073366
16:31:51|0.0073366
16:31:52|0.0073366
16:31:54|0.0073366
16:31:55|0.0073366
16:31:55|0.0073366
16:31:57|0.0073366
16:31:58|0.0073366
16:31:59|0.0073366
16:32:00|0.0073366
16:32:01|0.0073366
16:32:02|0.0073366
16:32:03|0.0073375
16:32:04|0.0073375
16:32:05|0.0073375
16:32:06|0.0073375
16:32:07|0.0073375
16:32:08|0.0073375
16:32:10|0.0073375
16:32:11|0.0073375
16:32:11|0.0073467
16:32:13|0.0073467
16:32:14|0.0073467
16:32:15|0.0073467
16:32:16|0.0073467
16:32:16|0.0073467
16:32:19|0.0073467
16:32:19|0.0073467
16:32:20|0.0073467
16:32:21|0.0073467
16:32:22|0.0073468
16:32:23|0.0073477
16:32:24|0.0073477
16:32:26|0.0073477
16:32:27|0.0073477
16:32:28|0.0073477
16:32:29|0.0073477
16:32:30|0.0073477
16:32:31|0.0073477
16:32:32|0.0073477
16:32:33|0.0073477
16:32:34|0.0073477
16:32:35|0.0073477
16:32:36|0.0073477
16:32:37|0.0073477
16:32:38|0.0073477
16:32:39|0.0073477
16:32:40|0.0073477
16:32:42|0.0073477
16:32:43|0.0073477
16:32:43|0.0073477
16:32:44|0.0073477
16:32:46|0.0073477
16:32:47|0.0073477
16:32:48|0.0073477
16:32:48|0.0073477
16:32:50|0.0073477
16:32:50|0.0073477
16:32:51|0.0073477
16:32:52|0.0073477
16:32:53|0.0073477
16:32:55|0.0073477
16:32:55|0.0073477
16:32:57|0.0073477
16:32:57|0.0073477
16:32:59|0.0073477
16:33:00|0.0073477
16:33:01|0.0073477
16:33:02|0.0073477
16:33:03|0.0073477
16:33:04|0.0073477
16:33:05|0.0073477
16:33:06|0.0073477
16:33:08|0.0073477
16:33:09|0.0073477
16:33:09|0.0073477
16:33:10|0.0073477
16:33:12|0.0073477
16:33:13|0.0073477
16:33:13|0.0073477
16:33:15|0.0073477
16:33:16|0.0073477
16:33:17|0.0073477
16:33:18|0.0073477
16:33:19|0.0073477
16:33:21|0.0073477
16:33:22|0.0073477
16:33:23|0.0073477
16:33:24|0.0073477
16:33:26|0.0073477
16:33:27|0.0073477
16:33:28|0.0073477
16:33:29|0.0073477
16:33:30|0.0073477
16:33:31|0.0073477
16:33:32|0.0073477
16:33:33|0.0073477
16:33:34|0.0073477
16:33:35|0.0073477
16:33:36|0.0073477
16:33:37|0.0073477
16:33:37|0.0073477
16:33:40|0.0073477
16:33:40|0.0073477
16:33:41|0.0073477
16:33:42|0.0073477
16:33:43|0.0073477
16:33:44|0.0073477
16:33:45|0.0073477
16:33:46|0.0073477
16:33:47|0.0073477
16:33:48|0.0073477
16:33:49|0.0073477
16:33:51|0.0073477
16:33:52|0.0073477
16:33:53|0.0073477
16:33:53|0.0073477
16:33:54|0.0073477
16:33:56|0.0073477
16:33:57|0.0073477
16:33:57|0.0073477
16:33:59|0.0073477
16:34:00|0.0073477
16:34:01|0.0073477
16:34:02|0.0073477
16:34:02|0.0073477
16:34:05|0.0073477
16:34:06|0.0073477
16:34:07|0.0073477
16:34:09|0.0073477
16:34:10|0.0073477
16:34:11|0.0073477
16:34:12|0.0073477
16:34:13|0.0073477
16:34:14|0.0073477
16:34:16|0.0073477
16:34:17|0.0073477
16:34:17|0.0073477
16:34:18|0.0073477
16:34:19|0.0073477
16:34:20|0.0073477
16:34:22|0.0073477
16:34:23|0.0073477
16:34:24|0.0073477
16:34:25|0.0073477
16:34:27|0.0073477
16:34:28|0.0073477
16:34:30|0.0073477
16:34:31|0.0073477
16:34:32|0.0073477
16:34:33|0.0073477
16:34:34|0.0073477
16:34:35|0.0073477
16:34:36|0.0073477
16:34:37|0.0073477
16:34:38|0.0073477
16:34:40|0.0073477
16:34:40|0.0073477
16:34:42|0.0073477
16:34:43|0.0073477
16:34:44|0.0073477
16:34:45|0.0073477
16:34:46|0.0073477
16:34:47|0.0073477
16:34:48|0.0073477
16:34:49|0.0073477
16:34:50|0.0073477
16:34:51|0.0073477
16:34:52|0.0073477
16:34:53|0.0073477
16:34:54|0.0073477
16:34:55|0.0073477
16:34:56|0.0073477
16:34:57|0.0073477
16:34:58|0.0073477
16:34:59|0.0073477
16:35:00|0.0073477
16:35:01|0.0073527
16:35:02|0.0073527
16:35:03|0.0073527
16:35:04|0.0073527
16:35:06|0.0073527
16:35:07|0.0073527
16:35:09|0.0073527
16:35:09|0.0073527
16:35:11|0.0073527
16:35:12|0.0073527
16:35:13|0.0073527
16:35:14|0.0073527
16:35:15|0.0073527
16:35:17|0.0073527
16:35:17|0.0073578
16:35:18|0.0073578
16:35:19|0.0073578
16:35:20|0.0073578
16:35:21|0.0073578
16:35:23|0.0073578
16:35:25|0.0073506
16:35:25|0.0073506
16:35:26|0.0073506
16:35:27|0.0073506
16:35:28|0.0073506
16:35:29|0.0073506
16:35:30|0.0073506
16:35:31|0.0073506
16:35:32|0.0073506
16:35:33|0.0073506
16:35:34|0.0073506
16:35:35|0.0073506
16:35:36|0.0073506
16:35:37|0.0073506
16:35:38|0.0073506
16:35:39|0.0073506
16:35:40|0.0073506
16:35:41|0.0073506
16:35:42|0.0073506
16:35:43|0.0073506
16:35:45|0.0073506
16:35:45|0.0073506
16:35:47|0.0073506
16:35:48|0.0073506
16:35:49|0.0073506
16:35:50|0.0073506
16:35:51|0.0073506
16:35:52|0.0073506
16:35:53|0.0073506
16:35:53|0.0073506
16:35:55|0.0073506
16:35:56|0.0073506
16:35:57|0.0073624
16:35:59|0.0073624
16:36:00|0.0073624
16:36:00|0.0073624
16:36:01|0.0073624
16:36:02|0.0073624
16:36:04|0.0073624
16:36:05|0.0073624
16:36:06|0.0073624
16:36:07|0.0073624
16:36:08|0.0073624
16:36:09|0.0073624
16:36:11|0.0073624
16:36:12|0.0073624
16:36:13|0.0073624
16:36:15|0.0073624
16:36:16|0.0073624
16:36:16|0.0073624
16:36:18|0.0073624
16:36:19|0.0073624
16:36:20|0.0073624
16:36:21|0.0073624
16:36:23|0.0073624
16:36:23|0.0073624
16:36:25|0.0073552
16:36:26|0.0073552
16:36:27|0.0073552
16:36:28|0.0073552
16:36:29|0.0073552
16:36:30|0.0073552
16:36:31|0.0073552
16:36:32|0.0073552
16:36:34|0.0073552
16:36:34|0.0073552
16:36:36|0.0073552
16:36:37|0.0073552
16:36:39|0.0073552
16:36:40|0.0073531
16:36:41|0.0073531
16:36:41|0.0073531
16:36:43|0.007358
16:36:43|0.007358
16:36:44|0.007358
16:36:46|0.007358
16:36:46|0.007358
16:36:47|0.007358
16:36:49|0.007358
16:36:49|0.007358
16:36:51|0.007358
16:36:52|0.007358
16:36:52|0.007358
16:36:53|0.007358
16:36:55|0.007358
16:36:55|0.007358
16:36:57|0.007358
16:36:58|0.007358
16:36:59|0.007358
16:37:00|0.007358
16:37:01|0.007358
16:37:02|0.007358
16:37:03|0.007358
16:37:04|0.007358
16:37:05|0.007358
16:37:06|0.007358
16:37:07|0.007358
16:37:08|0.007358
16:37:09|0.0073562
16:37:11|0.0073562
16:37:12|0.0073562
16:37:14|0.0073562
16:37:14|0.0073562
16:37:16|0.0073528
16:37:17|0.0073528
16:37:19|0.0073528
16:37:20|0.0073528
16:37:21|0.0073528
16:37:22|0.0073528
16:37:23|0.007348
16:37:24|0.007348
16:37:25|0.007348
16:37:26|0.007348
16:37:27|0.007348
16:37:28|0.0073457
16:37:29|0.0073457
16:37:30|0.0073457
16:37:31|0.0073432
16:37:32|0.0073432
16:37:33|0.0073432
16:37:34|0.0073409
16:37:36|0.0073409
16:37:36|0.0073409
16:37:37|0.0073409
16:37:39|0.0073409
16:37:39|0.0073409
16:37:41|0.0073409
16:37:42|0.0073409
16:37:42|0.0073409
16:37:44|0.0073409
16:37:44|0.0073409
16:37:45|0.0073409
16:37:47|0.0073409
16:37:48|0.0073409
16:37:49|0.0073409
16:37:50|0.0073409
16:37:51|0.0073409
16:37:52|0.0073409
16:37:53|0.0073409
16:37:54|0.0073409
16:37:55|0.0073409
16:37:56|0.0073409
16:37:57|0.0073409
16:37:58|0.0073409
16:37:59|0.0073409
16:38:00|0.0073409
16:38:01|0.0073409
16:38:02|0.0073409
16:38:03|0.0073409
16:38:04|0.0073409
16:38:05|0.0073409
16:38:06|0.0073409
16:38:07|0.0073409
16:38:08|0.0073409
16:38:09|0.0073409
16:38:10|0.0073441
16:38:11|0.0073441
16:38:12|0.0073441
16:38:14|0.0073441
16:38:15|0.0073441
16:38:16|0.0073441
16:38:18|0.0073441
16:38:19|0.0073441
16:38:20|0.0073441
16:38:20|0.0073441
16:38:22|0.0073441
16:38:23|0.0073441
16:38:24|0.0073441
16:38:24|0.0073441
16:38:26|0.0073441
16:38:27|0.0073441
16:38:28|0.0073441
16:38:30|0.0073441
16:38:31|0.0073441
16:38:32|0.0073441
16:38:33|0.0073441
16:38:33|0.0073441
16:38:35|0.0073441
16:38:36|0.0073441
16:38:36|0.0073441
16:38:38|0.0073441
16:38:39|0.0073441
16:38:40|0.0073441
16:38:40|0.0073441
16:38:41|0.0073441
16:38:43|0.0073445
16:38:44|0.0073445
16:38:44|0.0073445
16:38:46|0.0073445
16:38:47|0.0073445
16:38:49|0.0073445
16:38:49|0.0073445
16:38:50|0.0073445
16:38:51|0.0073445
16:38:52|0.0073445
16:38:53|0.0073445
16:38:54|0.0073445
16:38:55|0.0073445
16:38:56|0.0073445
16:38:58|0.0073445
16:38:58|0.0073445
16:38:59|0.0073445
16:39:01|0.0073445
16:39:01|0.0073445
16:39:03|0.0073445
16:39:04|0.0073445
16:39:05|0.0073445
16:39:05|0.0073445
16:39:07|0.0073445
16:39:08|0.0073445
16:39:09|0.0073445
16:39:10|0.0073445
16:39:10|0.0073445
16:39:13|0.0073445
16:39:13|0.0073445
16:39:15|0.0073445
16:39:16|0.0073445
16:39:17|0.0073445
16:39:19|0.0073445
16:39:20|0.0073445
16:39:20|0.0073445
16:39:21|0.0073445
16:39:23|0.0073445
16:39:23|0.0073445
16:39:25|0.0073445
16:39:26|0.0073445
16:39:27|0.0073445
16:39:28|0.0073445
16:39:29|0.0073445
16:39:30|0.0073445
16:39:31|0.0073445
16:39:32|0.0073445
16:39:33|0.0073465
16:39:34|0.0073465
16:39:35|0.0073465
16:39:36|0.0073465
16:39:37|0.0073465
16:39:38|0.0073465
16:39:39|0.0073465
16:39:40|0.0073465
16:39:41|0.0073465
16:39:42|0.0073465
16:39:43|0.0073465
16:39:45|0.0073465
16:39:46|0.0073465
16:39:47|0.0073465
16:39:48|0.0073465
16:39:49|0.0073465
16:39:50|0.0073465
16:39:51|0.0073465
16:39:52|0.0073465
16:39:53|0.0073465
16:39:54|0.0073465
16:39:55|0.0073465
16:39:56|0.0073465
16:39:57|0.0073465
16:39:58|0.0073465
16:39:59|0.0073465
16:40:00|0.0073465
16:40:01|0.0073465
16:40:02|0.0073465
16:40:03|0.0073465
16:40:04|0.0073465
16:40:05|0.0073465
16:40:06|0.0073465
16:40:07|0.0073465
16:40:08|0.0073465
16:40:09|0.0073465
16:40:10|0.0073494
16:40:11|0.0073494
16:40:12|0.0073494
16:40:14|0.0073494
16:40:15|0.0073497
16:40:16|0.0073497
16:40:17|0.0073497
16:40:18|0.0073497
16:40:19|0.0073497
16:40:21|0.0073497
16:40:21|0.0073497
16:40:23|0.0073497
16:40:24|0.0073497
16:40:25|0.0073497
16:40:26|0.0073497
16:40:27|0.0073497
16:40:28|0.0073497
16:40:29|0.0073497
16:40:30|0.0073497
16:40:30|0.0073497
16:40:32|0.0073497
16:40:33|0.0073529
16:40:35|0.0073529
16:40:36|0.0073529
16:40:36|0.0073529
16:40:38|0.0073529
16:40:39|0.0073529
16:40:40|0.0073529
16:40:41|0.0073529
16:40:41|0.0073529
16:40:43|0.0073529
16:40:44|0.0073529
16:40:44|0.0073529
16:40:47|0.0073529
16:40:47|0.0073555
16:40:48|0.0073555
16:40:49|0.0073555
16:40:50|0.0073555
16:40:51|0.0073555
16:40:52|0.0073555
16:40:53|0.0073555
16:40:54|0.0073555
16:40:55|0.0073555
16:40:56|0.0073555
16:40:57|0.0073555
16:40:58|0.0073555
16:40:59|0.0073555
16:41:00|0.0073555
16:41:01|0.0073555
16:41:02|0.0073555
16:41:03|0.0073555
16:41:04|0.0073555
16:41:05|0.0073555
16:41:06|0.0073555
16:41:07|0.0073555
16:41:08|0.0073555
16:41:09|0.0073555
16:41:10|0.0073555
16:41:11|0.0073555
16:41:12|0.0073555
16:41:13|0.0073555
16:41:14|0.0073555
16:41:16|0.0073555
16:41:18|0.0073555
16:41:18|0.0073555
16:41:20|0.0073555
16:41:21|0.0073555
16:41:22|0.0073555
16:41:23|0.0073555
16:41:24|0.0073555
16:41:24|0.0073555
16:41:26|0.0073555
16:41:28|0.0073555
16:41:29|0.0073555
16:41:30|0.0073555
16:41:30|0.0073555
16:41:32|0.0073602
16:41:32|0.0073602
16:41:34|0.0073602
16:41:36|0.0073602
16:41:36|0.0073602
16:41:38|0.0073602
16:41:38|0.0073602
16:41:40|0.0073602
16:41:42|0.0073602
16:41:42|0.0073602
16:41:43|0.0073645
16:41:44|0.0073645
16:41:45|0.0073645
16:41:46|0.0073645
16:41:47|0.0073645
16:41:48|0.0073645
16:41:49|0.0073645
16:41:50|0.0073645
16:41:51|0.0073645
16:41:52|0.0073645
16:41:53|0.0073645
16:41:54|0.0073645
16:41:55|0.0073645
16:41:56|0.0073645
16:41:58|0.0073645
16:41:59|0.0073645
16:42:00|0.0073645
16:42:01|0.0073645
16:42:02|0.0073645
16:42:03|0.0073645
16:42:04|0.0073645
16:42:05|0.0073645
16:42:06|0.0073645
16:42:07|0.0073645
16:42:08|0.0073645
16:42:09|0.0073645
16:42:10|0.0073645
16:42:11|0.0073645
16:42:12|0.0073645
16:42:13|0.0073645
16:42:14|0.0073645
16:42:16|0.0073645
16:42:17|0.0073645
16:42:18|0.0073645
16:42:19|0.0073645
16:42:20|0.0073645
16:42:21|0.0073645
16:42:22|0.0073645
16:42:23|0.0073645
16:42:24|0.0073645
16:42:25|0.0073645
16:42:26|0.0073645
16:42:28|0.0073708
16:42:29|0.0073708
16:42:29|0.0073708
16:42:31|0.0073708
16:42:32|0.0073708
16:42:33|0.0073708
16:42:33|0.0073708
16:42:35|0.0073708
16:42:36|0.0073708
16:42:37|0.0073708
16:42:38|0.0073708
16:42:39|0.0073708
16:42:40|0.0073708
16:42:41|0.0073708
16:42:42|0.0073708
16:42:43|0.0073708
16:42:44|0.0073708
16:42:45|0.0073708
16:42:46|0.0073708
16:42:47|0.0073708
16:42:48|0.0073708
16:42:49|0.0073708
16:42:50|0.0073708
16:42:51|0.0073708
16:42:52|0.0073708
16:42:53|0.0073708
16:42:54|0.0073708
16:42:55|0.0073708
16:42:56|0.0073708
16:42:57|0.0073708
16:42:58|0.0073708
16:42:59|0.0073708
16:43:00|0.0073708
16:43:01|0.0073708
16:43:02|0.0073708
16:43:03|0.0073708
16:43:04|0.0073708
16:43:05|0.0073708
16:43:06|0.0073708
16:43:07|0.0073708
16:43:08|0.0073708
16:43:09|0.0073708
16:43:10|0.0073708
16:43:11|0.0073708
16:43:12|0.0073708
16:43:13|0.0073708
16:43:14|0.0073708
16:43:15|0.0073708
16:43:17|0.0073708
16:43:18|0.0073708
16:43:19|0.0073708
16:43:20|0.0073708
16:43:21|0.0073708
16:43:22|0.0073708
16:43:23|0.0073708
16:43:24|0.0073708
16:43:25|0.0073708
16:43:26|0.0073708
16:43:27|0.0073708
16:43:28|0.0073789
16:43:29|0.0073789
16:43:31|0.0073789
16:43:32|0.0073789
16:43:33|0.0073789
16:43:34|0.0073789
16:43:36|0.0073789
16:43:36|0.0073789
16:43:37|0.0073789
16:43:39|0.0073789
16:43:39|0.0073789
16:43:41|0.0073789
16:43:42|0.0073789
16:43:43|0.0073789
16:43:44|0.0073789
16:43:45|0.0073789
16:43:46|0.0073789
16:43:47|0.0073789
16:43:48|0.0073789
16:43:49|0.0073789
16:43:50|0.0073789
16:43:52|0.0073789
16:43:52|0.0073789
16:43:54|0.0073789
16:43:54|0.0073789
16:43:55|0.0073789
16:43:57|0.0073789
16:43:58|0.0073789
16:43:58|0.0073789
16:43:59|0.0073789
16:44:01|0.0073789
16:44:02|0.0073789
16:44:03|0.0073789
16:44:04|0.0073789
16:44:05|0.0073789
16:44:06|0.0073789
16:44:06|0.0073789
16:44:08|0.0073789
16:44:09|0.0073789
16:44:10|0.0073789
16:44:11|0.0073789
16:44:11|0.0073789
16:44:13|0.0073789
16:44:14|0.0073789
16:44:15|0.0073789
16:44:16|0.0073789
16:44:18|0.0073789
16:44:19|0.0073789
16:44:20|0.0073789
16:44:21|0.0073789
16:44:23|0.0073789
16:44:24|0.0073789
16:44:25|0.0073789
16:44:26|0.0073789
16:44:26|0.0073789
16:44:28|0.0073789
16:44:29|0.0073789
16:44:30|0.0073789
16:44:31|0.0073789
16:44:31|0.0073789
16:44:34|0.0073789
16:44:34|0.0073789
16:44:36|0.0073789
16:44:36|0.0073789
16:44:38|0.0073789
16:44:39|0.0073789
16:44:40|0.0073789
16:44:41|0.0073789
16:44:42|0.0073789
16:44:43|0.0073789
16:44:44|0.0073789
16:44:45|0.0073789
16:44:47|0.0073789
16:44:47|0.0073789
16:44:48|0.0073789
16:44:49|0.0073789
16:44:50|0.0073789
16:44:52|0.0073789
16:44:53|0.0073789
16:44:53|0.0073789
16:44:55|0.0073789
16:44:56|0.0073789
16:44:57|0.0073789
16:44:57|0.0073789
16:44:59|0.0073789
16:45:00|0.0073789
16:45:01|0.0073789
16:45:02|0.0073789
16:45:03|0.0073789
16:45:04|0.0073789
16:45:06|0.0073789
16:45:06|0.0073789
16:45:08|0.0073789
16:45:08|0.0073789
16:45:10|0.0073789
16:45:11|0.0073789
16:45:12|0.0073789
16:45:13|0.0073789
16:45:14|0.0073789
16:45:15|0.0073789
16:45:16|0.0073789
16:45:17|0.0073789
16:45:19|0.0073789
16:45:19|0.0073789
16:45:20|0.0073789
16:45:21|0.0073832
16:45:22|0.0073832
16:45:24|0.0073832
16:45:25|0.0073832
16:45:26|0.0073832
16:45:27|0.0073832
16:45:28|0.0073832
16:45:29|0.0073832
16:45:30|0.0073832
16:45:31|0.0073832
16:45:33|0.0073832
16:45:34|0.0073832
16:45:35|0.0073832
16:45:36|0.0073832
16:45:36|0.0073832
16:45:38|0.0073832
16:45:39|0.0073832
16:45:40|0.0073832
16:45:41|0.0073832
16:45:42|0.0073832
16:45:43|0.0073832
16:45:43|0.0073832
16:45:45|0.0073832
16:45:45|0.0073832
16:45:47|0.0073832
16:45:49|0.0073832
16:45:49|0.0073832
16:45:50|0.0073832
16:45:51|0.0073832
16:45:52|0.0073832
16:45:53|0.0073832
16:45:54|0.0073832
16:45:56|0.0073815
16:45:56|0.0073815
16:45:57|0.0073815
16:45:58|0.0073815
16:45:59|0.0073815
16:46:00|0.0073815
16:46:01|0.0073815
16:46:03|0.0073815
16:46:04|0.0073815
16:46:04|0.0073815
16:46:05|0.0073815
16:46:06|0.0073842
16:46:08|0.0073842
16:46:09|0.0073842
16:46:11|0.0073842
16:46:11|0.0073842
16:46:12|0.0073842
16:46:14|0.0073842
16:46:15|0.0073842
16:46:16|0.0073842
16:46:17|0.0073842
16:46:18|0.0073842
16:46:20|0.0073842
16:46:20|0.0073842
16:46:21|0.0073842
16:46:22|0.0073842
16:46:24|0.0073842
16:46:25|0.0073842
16:46:26|0.0073842
16:46:27|0.0073842
16:46:28|0.0073842
16:46:29|0.0073889
16:46:30|0.0073889
16:46:31|0.0073889
16:46:32|0.0073889
16:46:33|0.0073889
16:46:34|0.0073899
16:46:35|0.0073899
16:46:37|0.0073899
16:46:38|0.0073899
16:46:39|0.0073899
16:46:39|0.0073899
16:46:40|0.0073899
16:46:41|0.0073899
16:46:43|0.0073899
16:46:44|0.0073899
16:46:45|0.0073899
16:46:46|0.0073899
16:46:47|0.0073899
16:46:48|0.0073899
16:46:49|0.0073899
16:46:50|0.0073899
16:46:51|0.0073899
16:46:52|0.0073899
16:46:53|0.0073899
16:46:54|0.0073899
16:46:55|0.0073899
16:46:57|0.0073899
16:46:58|0.0073899
16:46:58|0.0073899
16:46:59|0.0073899
16:47:01|0.0073899
16:47:02|0.0073931
16:47:02|0.0073931
16:47:04|0.0073931
16:47:05|0.0073931
16:47:05|0.0073931
16:47:06|0.0073931
16:47:08|0.0073931
16:47:09|0.0073931
16:47:09|0.0073931
16:47:11|0.0073931
16:47:11|0.0073931
16:47:12|0.0073931
16:47:13|0.0073931
16:47:15|0.0073801
16:47:15|0.0073763
16:47:16|0.0073763
16:47:17|0.0073763
16:47:18|0.0073763
16:47:20|0.0073763
16:47:21|0.0073763
16:47:22|0.0073763
16:47:24|0.0073763
16:47:25|0.0073763
16:47:26|0.0073763
16:47:27|0.0073763
16:47:29|0.0073763
16:47:29|0.0073832
16:47:30|0.0073832
16:47:31|0.0073832
16:47:32|0.0073832
16:47:33|0.0073832
16:47:35|0.0073908
16:47:36|0.0073908
16:47:37|0.0073914
16:47:38|0.0073914
16:47:39|0.0073914
16:47:40|0.0073914
16:47:42|0.0073876
16:47:42|0.0073876
16:47:43|0.0073876
16:47:44|0.0073876
16:47:45|0.0073876
16:47:46|0.0073876
16:47:47|0.0073876
16:47:48|0.0073876
16:47:49|0.0073876
16:47:50|0.0073876
16:47:51|0.0073876
16:47:52|0.0073876
16:47:53|0.0073876
16:47:54|0.0073876
16:47:55|0.0073876
16:47:57|0.0073876
16:47:58|0.0073876
16:47:59|0.0073876
16:48:00|0.0073876
16:48:01|0.0073876
16:48:02|0.0073853
16:48:04|0.0073828
16:48:04|0.0073805
16:48:05|0.0073767
16:48:06|0.0073767
16:48:07|0.0073767
16:48:08|0.0073662
16:48:09|0.0073705
16:48:10|0.0073705
16:48:11|0.0073705
16:48:12|0.0073502
16:48:13|0.0073502
16:48:14|0.0073502
16:48:15|0.0073502
16:48:17|0.0073502
16:48:18|0.0073502
16:48:19|0.0073601
16:48:20|0.0073601
16:48:22|0.0073601
16:48:22|0.0073443
16:48:24|0.0073472
16:48:25|0.0073472
16:48:26|0.0073472
16:48:28|0.007344
16:48:28|0.007344
16:48:30|0.007344
16:48:30|0.007344
16:48:32|0.007344
16:48:33|0.007344
16:48:33|0.007344
16:48:35|0.0073499
16:48:36|0.0073499
16:48:36|0.0073499
16:48:38|0.0073617
16:48:39|0.0073617
16:48:41|0.0073617
16:48:41|0.0073617
16:48:42|0.0073617
16:48:44|0.0073617
16:48:45|0.0073617
16:48:46|0.0073617
16:48:46|0.0073617
16:48:48|0.0073617
16:48:48|0.0073617
16:48:50|0.0073617
16:48:51|0.0073617
16:48:52|0.0073617
16:48:53|0.0073617
16:48:54|0.0073617
16:48:55|0.0073617
16:48:56|0.0073617
16:48:57|0.0073617
16:48:58|0.0073617
16:48:59|0.0073617
16:49:00|0.0073617
16:49:01|0.0073617
16:49:03|0.0073617
16:49:04|0.0073617
16:49:05|0.0073617
16:49:06|0.0073617
16:49:06|0.0073617
16:49:07|0.0073528
16:49:08|0.0073528
16:49:10|0.0073528
16:49:11|0.0073528
16:49:11|0.0073583
16:49:13|0.0073583
16:49:13|0.0073583
16:49:14|0.0073583
16:49:15|0.0073583
16:49:16|0.0073583
16:49:18|0.0073583
16:49:19|0.0073583
16:49:20|0.0073583
16:49:20|0.0073583
16:49:21|0.0073583
16:49:23|0.0073583
16:49:24|0.0073583
16:49:25|0.0073583
16:49:26|0.0073583
16:49:28|0.0073583
16:49:29|0.0073583
16:49:29|0.0073583
16:49:30|0.0073583
16:49:32|0.0073583
16:49:33|0.0073583
16:49:35|0.0073583
16:49:37|0.0073583
16:49:38|0.0073583
16:49:40|0.0073583
16:49:40|0.0073583
16:49:41|0.0073583
16:49:42|0.0073583
16:49:43|0.0073583
16:49:44|0.0073583
16:49:45|0.0073583
16:49:47|0.0073583
16:49:47|0.0073583
16:49:49|0.0073583
16:49:50|0.0073583
16:49:51|0.0073583
16:49:52|0.0073583
16:49:54|0.0073583
16:49:54|0.0073583
16:49:55|0.0073583
16:49:56|0.0073583
16:49:57|0.0073583
16:49:58|0.0073583
16:49:59|0.0073583
16:50:00|0.0073583
16:50:01|0.0073583
16:50:02|0.0073583
16:50:03|0.0073583
16:50:04|0.0073583
16:50:05|0.0073583
16:50:06|0.0073583
16:50:08|0.0073583
16:50:09|0.0073583
16:50:10|0.0073583
16:50:11|0.0073583
16:50:11|0.0073583
16:50:12|0.0073583
16:50:14|0.0073583
16:50:15|0.0073583
16:50:16|0.0073583
16:50:17|0.0073583
16:50:18|0.0073583
16:50:19|0.0073583
16:50:19|0.0073583
16:50:21|0.0073583
16:50:22|0.0073583
16:50:24|0.0073583
16:50:24|0.0073583
16:50:25|0.0073583
16:50:26|0.0073583
16:50:27|0.0073583
16:50:28|0.0073583
16:50:29|0.0073583
16:50:30|0.0073583
16:50:31|0.0073583
16:50:32|0.0073583
16:50:34|0.0073583
16:50:36|0.0073583
16:50:36|0.0073583
16:50:37|0.0073583
16:50:38|0.0073583
16:50:39|0.0073583
16:50:40|0.0073583
16:50:41|0.0073583
16:50:43|0.0073583
16:50:44|0.0073583
16:50:44|0.0073583
16:50:46|0.0073583
16:50:47|0.0073583
16:50:48|0.0073583
16:50:49|0.0073583
16:50:50|0.0073583
16:50:51|0.0073583
16:50:52|0.0073583
16:50:53|0.0073583
16:50:53|0.0073583
16:50:55|0.0073583
16:50:55|0.0073583
16:50:57|0.0073583
16:50:59|0.0073583
16:50:59|0.0073583
16:51:01|0.0073583
16:51:02|0.0073583
16:51:03|0.0073583
16:51:04|0.0073583
16:51:06|0.0073583
16:51:07|0.0073641
16:51:08|0.0073641
16:51:09|0.0073641
16:51:09|0.0073641
16:51:10|0.0073641
16:51:11|0.0073641
16:51:13|0.0073641
16:51:14|0.0073641
16:51:14|0.0073641
16:51:16|0.0073641
16:51:17|0.0073641
16:51:18|0.0073641
16:51:19|0.0073641
16:51:20|0.0073641
16:51:21|0.0073641
16:51:22|0.0073641
16:51:23|0.0073641
16:51:25|0.0073641
16:51:25|0.0073641
16:51:26|0.0073641
16:51:27|0.0073641
16:51:29|0.0073641
16:51:30|0.0073641
16:51:32|0.0073641
16:51:33|0.0073641
16:51:33|0.0073641
16:51:34|0.0073641
16:51:36|0.0073641
16:51:37|0.0073641
16:51:39|0.0073641
16:51:39|0.0073641
16:51:41|0.0073641
16:51:42|0.0073641
16:51:43|0.0073641
16:51:45|0.0073692
16:51:45|0.0073692
16:51:47|0.0073692
16:51:48|0.0073692
16:51:49|0.0073692
16:51:50|0.0073692
16:51:50|0.0073692
16:51:52|0.0073692
16:51:52|0.0073692
16:51:54|0.0073692
16:51:54|0.0073692
16:51:56|0.0073692
16:51:57|0.0073692
16:51:58|0.0073692
16:51:58|0.0073692
16:52:00|0.0073739
16:52:01|0.0073739
16:52:02|0.0073739
16:52:03|0.0073739
16:52:04|0.0073739
16:52:05|0.0073739
16:52:06|0.0073739
16:52:06|0.0073739
16:52:08|0.0073739
16:52:10|0.0073739
16:52:10|0.0073739
16:52:11|0.0073739
16:52:12|0.0073739
16:52:13|0.0073739
16:52:14|0.0073739
16:52:15|0.0073739
16:52:16|0.0073739
16:52:17|0.0073739
16:52:19|0.0073739
16:52:19|0.0073739
16:52:21|0.0073739
16:52:22|0.0073739
16:52:22|0.0073739
16:52:24|0.0073739
16:52:25|0.0073739
16:52:26|0.0073739
16:52:27|0.0073739
16:52:28|0.0073739
16:52:30|0.0073739
16:52:31|0.0073739
16:52:33|0.0073739
16:52:33|0.0073739
16:52:34|0.0073739
16:52:35|0.0073739
16:52:37|0.0073739
16:52:37|0.0073662
16:52:39|0.0073662
16:52:40|0.0073662
16:52:40|0.0073662
16:52:42|0.0073662
16:52:44|0.0073662
16:52:45|0.0073662
16:52:46|0.0073662
16:52:47|0.0073662
16:52:47|0.0073662
16:52:50|0.0073662
16:52:51|0.0073662
16:52:52|0.0073662
16:52:53|0.0073662
16:52:54|0.0073662
16:52:55|0.0073662
16:52:56|0.0073662
16:52:57|0.0073662
16:52:58|0.0073662
16:52:59|0.0073662
16:53:01|0.0073662
16:53:02|0.0073662
16:53:03|0.0073662
16:53:03|0.0073662
16:53:05|0.0073662
16:53:05|0.0073662
16:53:07|0.0073662
16:53:08|0.0073662
16:53:08|0.0073521
16:53:10|0.0073521
16:53:11|0.0073521
16:53:12|0.0073521
16:53:12|0.0073521
16:53:13|0.0073521
16:53:14|0.0073521
16:53:16|0.0073521
16:53:17|0.0073521
16:53:17|0.0073521
16:53:19|0.0073521
16:53:19|0.0073521
16:53:20|0.0073521
16:53:21|0.0073521
16:53:23|0.0073521
16:53:24|0.0073521
16:53:24|0.0073521
16:53:26|0.0073521
16:53:28|0.0073521
16:53:29|0.0073521
16:53:30|0.0073521
16:53:31|0.0073521
16:53:31|0.0073521
16:53:33|0.0073521
16:53:34|0.0073521
16:53:35|0.0073521
16:53:36|0.0073521
16:53:37|0.0073521
16:53:38|0.0073521
16:53:39|0.0073521
16:53:40|0.0073521
16:53:41|0.0073521
16:53:43|0.0073605
16:53:43|0.0073605
16:53:45|0.0073605
16:53:46|0.0073605
16:53:47|0.0073605
16:53:48|0.0073605
16:53:48|0.0073605
16:53:50|0.0073605
16:53:51|0.0073605
16:53:52|0.0073605
16:53:52|0.0073605
16:53:53|0.0073605
16:53:55|0.0073605
16:53:56|0.0073605
16:53:56|0.0073605
16:53:58|0.0073605
16:53:58|0.0073605
16:53:59|0.0073605
16:54:01|0.0073605
16:54:03|0.0073605
16:54:04|0.0073605
16:54:05|0.0073605
16:54:06|0.0073605
16:54:08|0.0073605
16:54:08|0.0073605
16:54:10|0.0073605
16:54:11|0.0073605
16:54:11|0.0073605
16:54:12|0.0073605
16:54:13|0.0073605
16:54:14|0.0073605
16:54:15|0.0073605
16:54:16|0.0073605
16:54:17|0.0073605
16:54:18|0.0073605
16:54:19|0.0073605
16:54:21|0.0073605
16:54:21|0.0073605
16:54:23|0.0073605
16:54:24|0.0073605
16:54:25|0.0073605
16:54:25|0.0073605
16:54:26|0.0073605
16:54:28|0.0073605
16:54:29|0.0073605
16:54:30|0.0073605
16:54:31|0.0073605
16:54:32|0.0073605
16:54:33|0.0073605
16:54:35|0.0073605
16:54:35|0.0073605
16:54:37|0.0073605
16:54:38|0.0073605
16:54:39|0.0073605
16:54:40|0.0073605
16:54:41|0.0073605
16:54:42|0.0073605
16:54:43|0.0073605
16:54:45|0.0073605
16:54:46|0.0073605
16:54:46|0.0073605
16:54:48|0.0073605
16:54:50|0.0073605
16:54:50|0.0073605
16:54:52|0.0073605
16:54:53|0.0073605
16:54:54|0.0073605
16:54:55|0.0073605
16:54:57|0.0073605
16:54:57|0.0073605
16:54:58|0.0073605
16:54:59|0.0073605
16:55:00|0.0073605
16:55:01|0.0073605
16:55:02|0.0073605
16:55:04|0.0073605
16:55:04|0.0073605
16:55:06|0.0073605
16:55:08|0.0073605
16:55:08|0.0073605
16:55:10|0.0073605
16:55:11|0.0073605
16:55:13|0.0073605
16:55:13|0.0073605
16:55:14|0.0073605
16:55:15|0.0073605
16:55:16|0.0073605
16:55:17|0.0073605
16:55:18|0.0073605
16:55:20|0.0073615
16:55:20|0.0073615
16:55:22|0.0073615
16:55:23|0.0073615
16:55:24|0.0073615
16:55:25|0.0073615
16:55:26|0.0073615
16:55:27|0.0073615
16:55:29|0.0073615
16:55:29|0.0073615
16:55:31|0.0073615
16:55:32|0.0073615
16:55:33|0.0073615
16:55:34|0.0073615
16:55:35|0.0073615
16:55:37|0.0073615
16:55:38|0.0073615
16:55:38|0.0073615
16:55:40|0.0073615
16:55:41|0.0073615
16:55:43|0.0073615
16:55:44|0.0073615
16:55:45|0.0073615
16:55:46|0.0073615
16:55:47|0.0073615
16:55:48|0.0073615
16:55:49|0.0073615
16:55:50|0.0073615
16:55:51|0.0073615
16:55:52|0.0073615
16:55:53|0.0073615
16:55:54|0.0073615
16:55:55|0.0073615
16:55:56|0.0073615
16:55:57|0.0073615
16:55:58|0.0073615
16:55:59|0.0073615
16:56:00|0.0073615
16:56:01|0.0073615
16:56:02|0.0073615
16:56:03|0.0073615
16:56:04|0.0073615
16:56:05|0.0073615
16:56:06|0.0073615
16:56:07|0.0073615
16:56:08|0.0073615
16:56:09|0.0073615
16:56:11|0.0073615
16:56:12|0.0073615
16:56:13|0.0073615
16:56:14|0.0073615
16:56:15|0.0073615
16:56:16|0.0073615
16:56:17|0.0073615
16:56:18|0.0073615
16:56:19|0.0073615
16:56:20|0.0073615
16:56:21|0.0073615
16:56:22|0.0073615
16:56:23|0.0073615
16:56:24|0.0073615
16:56:26|0.0073615
16:56:26|0.0073615
16:56:28|0.0073615
16:56:28|0.0073559
16:56:30|0.0073559
16:56:32|0.0073559
16:56:33|0.0073559
16:56:34|0.0073559
16:56:35|0.0073559
16:56:36|0.0073559
16:56:38|0.0073559
16:56:39|0.0073559
16:56:41|0.0073559
16:56:41|0.0073559
16:56:43|0.0073559
16:56:45|0.0073559
16:56:45|0.0073559
16:56:47|0.0073559
16:56:48|0.0073559
16:56:50|0.0073559
16:56:51|0.0073559
16:56:52|0.0073559
16:56:53|0.0073559
16:56:54|0.0073559
16:56:54|0.0073559
16:56:56|0.0073559
16:56:57|0.0073559
16:56:58|0.0073559
16:56:59|0.0073559
16:57:00|0.0073559
16:57:02|0.0073559
16:57:03|0.0073559
16:57:04|0.0073559
16:57:05|0.0073559
16:57:06|0.0073559
16:57:08|0.0073559
16:57:09|0.0073559
16:57:10|0.0073559
16:57:11|0.0073559
16:57:12|0.0073559
16:57:13|0.0073559
16:57:14|0.0073559
16:57:15|0.0073559
16:57:16|0.0073559
16:57:17|0.0073559
16:57:18|0.0073559
16:57:19|0.0073559
16:57:20|0.0073559
16:57:21|0.0073559
16:57:22|0.0073559
16:57:23|0.0073559
16:57:24|0.0073559
16:57:25|0.0073559
16:57:26|0.0073559
16:57:27|0.0073559
16:57:29|0.0073559
16:57:30|0.0073559
16:57:32|0.0073559
16:57:32|0.0073559
16:57:34|0.0073559
16:57:35|0.0073559
16:57:36|0.0073559
16:57:37|0.0073559
16:57:39|0.0073657
16:57:40|0.0073657
16:57:42|0.0073657
16:57:42|0.0073657
16:57:44|0.0073657
16:57:45|0.0073657
16:57:46|0.0073657
16:57:47|0.0073657
16:57:48|0.0073657
16:57:49|0.0073657
16:57:50|0.0073657
16:57:51|0.0073657
16:57:51|0.0073657
16:57:54|0.0073657
16:57:54|0.0073657
16:57:55|0.0073657
16:57:56|0.0073657
16:57:57|0.0073657
16:57:59|0.0073657
16:58:01|0.0073657
16:58:01|0.0073657
16:58:02|0.0073657
16:58:03|0.0073657
16:58:04|0.0073657
16:58:05|0.0073677
16:58:06|0.0073677
16:58:08|0.0073677
16:58:09|0.0073677
16:58:11|0.0073687
16:58:11|0.0073687
16:58:12|0.0073687
16:58:14|0.0073687
16:58:14|0.0073687
16:58:16|0.0073687
16:58:16|0.0073687
16:58:17|0.0073687
16:58:18|0.0073687
16:58:19|0.0073687
16:58:21|0.0073687
16:58:22|0.0073687
16:58:22|0.0073687
16:58:23|0.0073687
16:58:25|0.0073687
16:58:25|0.0073687
16:58:27|0.0073687
16:58:28|0.0073687
16:58:29|0.0073687
16:58:30|0.0073687
16:58:31|0.0073687
16:58:33|0.0073687
16:58:33|0.0073687
16:58:35|0.0073687
16:58:36|0.0073687
16:58:37|0.0073687
16:58:38|0.0073687
16:58:39|0.0073687
16:58:40|0.0073687
16:58:41|0.0073687
16:58:42|0.0073638
16:58:43|0.0073638
16:58:44|0.0073638
16:58:46|0.0073638
16:58:47|0.0073638
16:58:48|0.0073638
16:58:50|0.0073638
16:58:51|0.0073638
16:58:52|0.0073638
16:58:53|0.0073638
16:58:54|0.0073638
16:58:55|0.0073638
16:58:56|0.0073638
16:58:57|0.0073638
16:58:58|0.0073638
16:58:59|0.0073638
16:59:00|0.0073638
16:59:01|0.0073638
16:59:02|0.0073638
16:59:03|0.0073638
16:59:04|0.0073638
16:59:05|0.0073638
16:59:06|0.0073638
16:59:07|0.0073638
16:59:08|0.0073638
16:59:10|0.0073638
16:59:11|0.0073638
16:59:12|0.0073638
16:59:13|0.0073638
16:59:14|0.0073638
16:59:15|0.0073638
16:59:15|0.0073638
16:59:16|0.0073638
16:59:18|0.0073638
16:59:19|0.0073638
16:59:19|0.0073638
16:59:20|0.0073638
16:59:22|0.0073638
16:59:23|0.0073707
16:59:24|0.0073707
16:59:25|0.0073707
16:59:26|0.0073707
16:59:27|0.0073707
16:59:28|0.0073707
16:59:29|0.0073707
16:59:29|0.0073707
16:59:30|0.0073707
16:59:31|0.0073707
16:59:33|0.0073707
16:59:34|0.0073707
16:59:35|0.0073707
16:59:36|0.0073707
16:59:37|0.0073707
16:59:38|0.0073707
16:59:39|0.0073707
16:59:40|0.0073707
16:59:40|0.0073707
16:59:42|0.0073707
16:59:43|0.0073707
16:59:44|0.0073707
16:59:45|0.0073707
16:59:46|0.0073707
16:59:47|0.0073707
16:59:47|0.0073707
16:59:49|0.0073707
16:59:50|0.0073707
16:59:51|0.0073707
16:59:52|0.0073707
16:59:52|0.0073707
16:59:53|0.0073707
16:59:55|0.0073707
16:59:56|0.0073707
16:59:57|0.0073707
16:59:58|0.0073707
16:59:59|0.0073707
17:00:00|0.0073707
17:00:01|0.0073707
17:00:02|0.0073707
17:00:03|0.0073707
17:00:04|0.0073707
17:00:05|0.0073707
17:00:06|0.0073707
17:00:07|0.0073707
17:00:08|0.0073707
17:00:09|0.0073707
17:00:10|0.0073707
17:00:11|0.0073707
17:00:12|0.0073707
17:00:13|0.0073707
17:00:13|0.0073707
17:00:15|0.0073707
17:00:16|0.0073707
17:00:17|0.0073707
17:00:18|0.0073707
17:00:19|0.0073707
17:00:21|0.0073707
17:00:21|0.0073707
17:00:22|0.0073707
17:00:23|0.0073707
17:00:24|0.0073707
17:00:25|0.0073707
17:00:26|0.0073707
17:00:27|0.0073707
17:00:28|0.0073707
17:00:29|0.0073707
17:00:30|0.0073707
17:00:31|0.0073707
17:00:32|0.0073707
17:00:33|0.0073707
17:00:35|0.0073707
17:00:36|0.0073707
17:00:37|0.0073707
17:00:38|0.0073707
17:00:39|0.0073707
17:00:41|0.0073707
17:00:42|0.0073707
17:00:44|0.0073707
17:00:44|0.0073591
17:00:45|0.0073591
17:00:47|0.0073591
17:00:48|0.0073591
17:00:49|0.0073591
17:00:50|0.0073591
17:00:51|0.0073591
17:00:52|0.0073591
17:00:53|0.0073591
17:00:54|0.0073591
17:00:56|0.0073591
17:00:56|0.0073591
17:00:57|0.0073591
17:00:59|0.0073591
17:01:00|0.0073591
17:01:00|0.0073591
17:01:02|0.0073591
17:01:03|0.0073591
17:01:04|0.0073591
17:01:05|0.0073591
17:01:05|0.0073591
17:01:07|0.0073559
17:01:08|0.0073559
17:01:09|0.0073559
17:01:10|0.0073559
17:01:11|0.0073559
17:01:12|0.0073559
17:01:13|0.0073559
17:01:14|0.0073559
17:01:15|0.0073559
17:01:16|0.0073559
17:01:17|0.0073536
17:01:19|0.0073536
17:01:20|0.0073536
17:01:21|0.0073498
17:01:21|0.0073498
17:01:23|0.0073498
17:01:23|0.0073498
17:01:24|0.0073498
17:01:26|0.0073498
17:01:27|0.0073498
17:01:27|0.0073498
17:01:29|0.0073498
17:01:30|0.0073498
17:01:30|0.0073498
17:01:31|0.0073498
17:01:33|0.0073498
17:01:33|0.0073498
17:01:35|0.0073498
17:01:37|0.0073498
17:01:37|0.0073498
17:01:39|0.0073498
17:01:39|0.0073498
17:01:41|0.0073498
17:01:42|0.0073498
17:01:43|0.0073498
17:01:44|0.0073498
17:01:45|0.0073498
17:01:46|0.0073498
17:01:47|0.0073498
17:01:48|0.0073498
17:01:49|0.0073498
17:01:50|0.0073498
17:01:51|0.0073498
17:01:52|0.0073498
17:01:54|0.0073498
17:01:55|0.0073498
17:01:56|0.0073498
17:01:57|0.0073418
17:01:58|0.0073418
17:02:00|0.0073418
17:02:00|0.0073418
17:02:02|0.0073418
17:02:03|0.0073418
17:02:03|0.0073418
17:02:05|0.0073418
17:02:05|0.0073418
17:02:07|0.0073418
17:02:08|0.0073418
17:02:09|0.0073418
17:02:10|0.0073418
17:02:11|0.0073418
17:02:12|0.0073418
17:02:13|0.0073418
17:02:14|0.0073418
17:02:15|0.0073418
17:02:16|0.0073418
17:02:17|0.0073418
17:02:18|0.0073418
17:02:19|0.0073418
17:02:20|0.0073418
17:02:21|0.0073418
17:02:22|0.0073418
17:02:23|0.0073418
17:02:24|0.0073418
17:02:25|0.0073418
17:02:26|0.0073418
17:02:27|0.0073418
17:02:28|0.0073418
17:02:29|0.0073418
17:02:30|0.0073418
17:02:31|0.0073418
17:02:32|0.0073418
17:02:33|0.0073418
17:02:34|0.0073418
17:02:36|0.0073418
17:02:36|0.0073418
17:02:38|0.0073418
17:02:40|0.0073418
17:02:41|0.0073418
17:02:42|0.0073418
17:02:43|0.0073418
17:02:44|0.0073418
17:02:45|0.0073418
17:02:45|0.0073418
17:02:48|0.0073418
17:02:48|0.0073418
17:02:50|0.0073418
17:02:51|0.0073418
17:02:52|0.0073418
17:02:53|0.0073418
17:02:54|0.0073418
17:02:55|0.0073418
17:02:56|0.0073418
17:02:57|0.0073418
17:02:58|0.0073418
17:02:59|0.0073418
17:03:00|0.0073418
17:03:01|0.0073418
17:03:02|0.0073418
17:03:03|0.0073418
17:03:04|0.0073418
17:03:05|0.0073418
17:03:06|0.0073418
17:03:07|0.0073418
17:03:08|0.0073418
17:03:08|0.0073418
17:03:10|0.0073418
17:03:12|0.0073418
17:03:12|0.0073418
17:03:14|0.0073418
17:03:15|0.0073418
17:03:16|0.0073418
17:03:17|0.0073418
17:03:18|0.0073418
17:03:19|0.0073418
17:03:19|0.0073418
17:03:21|0.0073418
17:03:22|0.0073418
17:03:23|0.0073418
17:03:23|0.0073418
17:03:25|0.0073418
17:03:26|0.0073418
17:03:27|0.0073418
17:03:28|0.0073356
17:03:29|0.0073356
17:03:30|0.0073356
17:03:31|0.0073356
17:03:32|0.0073356
17:03:33|0.0073356
17:03:34|0.0073356
17:03:35|0.0073356
17:03:36|0.0073356
17:03:37|0.0073356
17:03:39|0.0073356
17:03:40|0.0073356
17:03:40|0.0073356
17:03:41|0.0073356
17:03:42|0.0073356
17:03:43|0.0073356
17:03:44|0.0073356
17:03:45|0.0073356
17:03:47|0.0073356
17:03:47|0.0073356
17:03:49|0.0073333
17:03:50|0.0073333
17:03:51|0.007332
17:03:52|0.007332
17:03:54|0.007332
17:03:54|0.007332
17:03:55|0.007332
17:03:56|0.007332
17:03:58|0.007332
17:03:59|0.007332
17:04:01|0.007332
17:04:02|0.007332
17:04:03|0.007332
17:04:04|0.007332
17:04:05|0.007332
17:04:06|0.007332
17:04:07|0.007332
17:04:08|0.007332
17:04:09|0.0073319
17:04:10|0.0073319
17:04:12|0.0073277
17:04:13|0.0073277
17:04:14|0.0073277
17:04:15|0.0073277
17:04:16|0.0073277
17:04:16|0.0073277
17:04:18|0.0073277
17:04:18|0.0073277
17:04:20|0.0073277
17:04:21|0.0073277
17:04:22|0.0073277
17:04:23|0.0073277
17:04:24|0.0073277
17:04:25|0.0073277
17:04:26|0.0073277
17:04:27|0.0073277
17:04:28|0.0073277
17:04:29|0.0073277
17:04:31|0.0073277
17:04:31|0.0073277
17:04:32|0.0073193
17:04:33|0.0073148
17:04:34|0.0073148
17:04:35|0.0073148
17:04:37|0.0073148
17:04:38|0.0073148
17:04:39|0.0073148
17:04:40|0.0073067
17:04:41|0.0073079
17:04:42|0.0073079
17:04:43|0.0073079
17:04:43|0.0073079
17:04:46|0.0073079
17:04:46|0.0073079
17:04:47|0.0073079
17:04:48|0.0073079
17:04:49|0.0073079
17:04:50|0.0073079
17:04:51|0.0073079
17:04:52|0.0073079
17:04:53|0.0073079
17:04:54|0.0073079
17:04:56|0.0073079
17:04:57|0.0073079
17:04:58|0.0073079
17:04:59|0.0073079
17:05:00|0.0073079
17:05:02|0.0073079
17:05:02|0.0073079
17:05:03|0.0073079
17:05:04|0.0073079
17:05:05|0.0073079
17:05:06|0.0073079
17:05:07|0.0073079
17:05:08|0.0073079
17:05:09|0.0073079
17:05:10|0.0073079
17:05:12|0.0073079
17:05:13|0.0073079
17:05:14|0.0073079
17:05:15|0.0073079
17:05:16|0.0073079
17:05:17|0.0073079
17:05:18|0.0073079
17:05:19|0.0073079
17:05:19|0.0073079
17:05:21|0.0073079
17:05:22|0.0073079
17:05:23|0.0073079
17:05:23|0.0073079
17:05:25|0.0073079
17:05:26|0.0073079
17:05:27|0.0073079
17:05:27|0.0073079
17:05:29|0.0073079
17:05:30|0.0073079
17:05:30|0.0073079
17:05:32|0.0073079
17:05:33|0.0073079
17:05:34|0.0073079
17:05:35|0.0073079
17:05:36|0.0073079
17:05:37|0.0073079
17:05:37|0.0073079
17:05:40|0.0073079
17:05:41|0.0073079
17:05:42|0.0073079
17:05:43|0.0073079
17:05:45|0.0073079
17:05:46|0.0073079
17:05:47|0.0073079
17:05:48|0.0073079
17:05:48|0.0073079
17:05:49|0.0073079
17:05:50|0.0073079
17:05:52|0.0073079
17:05:53|0.0073079
17:05:54|0.0073079
17:05:55|0.0073079
17:05:56|0.0073079
17:05:57|0.0073079
17:05:58|0.0073079
17:05:59|0.0073079
17:06:00|0.0073079
17:06:02|0.0073079
17:06:03|0.0073079
17:06:04|0.0073079
17:06:04|0.0073079
17:06:06|0.0073079
17:06:06|0.0073079
17:06:08|0.0073079
17:06:08|0.0073079
17:06:10|0.0073079
17:06:10|0.0073079
17:06:12|0.0073079
17:06:12|0.0073079
17:06:13|0.0073079
17:06:14|0.0073079
17:06:16|0.0073079
17:06:17|0.0073079
17:06:18|0.0073079
17:06:20|0.0073079
17:06:20|0.0073079
17:06:22|0.0073079
17:06:22|0.0073079
17:06:24|0.0073079
17:06:24|0.0073079
17:06:25|0.0073079
17:06:27|0.0073079
17:06:27|0.0073079
17:06:28|0.0073079
17:06:30|0.0073079
17:06:30|0.0073079
17:06:31|0.0073079
17:06:32|0.0073079
17:06:34|0.0073079
17:06:34|0.0073079
17:06:36|0.0073079
17:06:36|0.0073079
17:06:37|0.0073079
17:06:38|0.0073079
17:06:41|0.0073079
17:06:42|0.0073079
17:06:43|0.0073079
17:06:45|0.007304
17:06:45|0.007304
17:06:48|0.007304
17:06:48|0.007304
17:06:49|0.007304
17:06:50|0.007304
17:06:51|0.007304
17:06:52|0.007304
17:06:54|0.007304
17:06:55|0.007304
17:06:57|0.007304
17:06:58|0.007304
17:06:59|0.007304
17:07:00|0.007304
17:07:01|0.007304
17:07:02|0.007304
17:07:03|0.007304
17:07:03|0.007304
17:07:05|0.007304
17:07:05|0.007304
17:07:07|0.007304
17:07:08|0.007304
17:07:09|0.007304
17:07:10|0.007304
17:07:11|0.007304
17:07:11|0.007304
17:07:13|0.007304
17:07:14|0.007304
17:07:15|0.007304
17:07:16|0.007304
17:07:17|0.007304
17:07:19|0.007304
17:07:19|0.007304
17:07:20|0.007304
17:07:21|0.007304
17:07:22|0.007304
17:07:23|0.007304
17:07:24|0.007304
17:07:25|0.007304
17:07:26|0.007304
17:07:27|0.007304
17:07:28|0.007304
17:07:29|0.007304
17:07:30|0.007304
17:07:31|0.007304
17:07:32|0.007304
17:07:34|0.007304
17:07:34|0.007304
17:07:36|0.007304
17:07:36|0.007304
17:07:38|0.007304
17:07:38|0.007304
17:07:40|0.007304
17:07:42|0.007304
17:07:43|0.007304
17:07:43|0.007304
17:07:44|0.007304
17:07:46|0.007304
17:07:47|0.007304
17:07:48|0.007304
17:07:50|0.007304
17:07:51|0.007304
17:07:52|0.007304
17:07:52|0.007304
17:07:54|0.007304
17:07:54|0.007304
17:07:57|0.007304
17:07:57|0.007304
17:07:58|0.007304
17:07:59|0.007304
17:08:00|0.007304
17:08:01|0.007304
17:08:02|0.007304
17:08:04|0.007304
17:08:05|0.007304
17:08:07|0.007304
17:08:07|0.007304
17:08:08|0.007304
17:08:09|0.007304
17:08:10|0.007304
17:08:11|0.007304
17:08:12|0.007304
17:08:13|0.007304
17:08:14|0.007304
17:08:15|0.007304
17:08:16|0.007304
17:08:17|0.007304
17:08:19|0.007304
17:08:20|0.007304
17:08:22|0.007304
17:08:22|0.007304
17:08:23|0.007304
17:08:24|0.007304
17:08:25|0.007304
17:08:26|0.007304
17:08:27|0.007304
17:08:28|0.007304
17:08:29|0.007304
17:08:30|0.007304
17:08:31|0.007304
17:08:32|0.007304
17:08:33|0.007304
17:08:34|0.007304
17:08:36|0.007304
17:08:37|0.007304
17:08:38|0.007304
17:08:39|0.007304
17:08:40|0.007304
17:08:40|0.007304
17:08:43|0.007304
17:08:43|0.007304
17:08:45|0.007304
17:08:46|0.007304
17:08:48|0.007304
17:08:48|0.007304
17:08:50|0.007304
17:08:51|0.007304
17:08:53|0.007304
17:08:53|0.007304
17:08:54|0.007304
17:08:55|0.007304
17:08:56|0.007304
17:08:58|0.007304
17:08:58|0.007304
17:08:59|0.007304
17:09:01|0.007304
17:09:03|0.007304
17:09:03|0.007304
17:09:04|0.007304
17:09:06|0.007304
17:09:07|0.007304
17:09:08|0.007304
17:09:10|0.007302
17:09:10|0.0073005
17:09:11|0.0073005
17:09:12|0.0073005
17:09:13|0.0073005
17:09:14|0.0073005
17:09:15|0.0073005
17:09:16|0.0073113
17:09:17|0.0073113
17:09:18|0.0073113
17:09:20|0.0073113
17:09:21|0.0073113
17:09:22|0.0073113
17:09:24|0.0073113
17:09:25|0.0073113
17:09:25|0.0073113
17:09:27|0.0073113
17:09:28|0.0073113
17:09:29|0.0073113
17:09:30|0.0073113
17:09:30|0.0073113
17:09:32|0.0073113
17:09:33|0.0073113
17:09:34|0.0073113
17:09:35|0.0073113
17:09:37|0.0073113
17:09:37|0.0073113
17:09:38|0.0073113
17:09:39|0.0073113
17:09:40|0.0073113
17:09:42|0.0073157
17:09:44|0.0073157
17:09:45|0.0073157
17:09:46|0.0073157
17:09:47|0.007306
17:09:49|0.0073
17:09:50|0.0073
17:09:51|0.0073
17:09:52|0.0073
17:09:53|0.0073
17:09:54|0.0073
17:09:55|0.0073
17:09:56|0.0073
17:09:58|0.0073
17:10:00|0.0073
17:10:00|0.0073
17:10:01|0.0073
17:10:03|0.0073
17:10:04|0.0073
17:10:05|0.0073
17:10:06|0.0073
17:10:08|0.0073
17:10:09|0.0073
17:10:10|0.0073
17:10:12|0.0073
17:10:13|0.0073
17:10:14|0.0073
17:10:15|0.0073
17:10:16|0.0073
17:10:16|0.0073
17:10:18|0.0073
17:10:18|0.0073
17:10:20|0.0073
17:10:21|0.0073
17:10:22|0.0073
17:10:23|0.0073
17:10:24|0.0073
17:10:25|0.0073
17:10:26|0.0073
17:10:27|0.0073
17:10:28|0.0072967
17:10:29|0.0072967
17:10:30|0.0072967
17:10:31|0.0072967
17:10:31|0.0072967
17:10:33|0.0072967
17:10:34|0.0072967
17:10:35|0.0072967
17:10:36|0.0072967
17:10:37|0.0072967
17:10:38|0.0072967
17:10:39|0.0072967
17:10:40|0.0072967
17:10:40|0.0072967
17:10:42|0.0072967
17:10:43|0.0072967
17:10:45|0.0072967
17:10:45|0.0072967
17:10:46|0.0072967
17:10:48|0.0072967
17:10:49|0.0072967
17:10:50|0.0072967
17:10:52|0.0073088
17:10:53|0.0073088
17:10:54|0.0073088
17:10:55|0.0073088
17:10:56|0.0073088
17:10:57|0.0073088
17:10:58|0.0073088
17:10:59|0.0073088
17:11:00|0.0073088
17:11:01|0.0073088
17:11:02|0.0072978
17:11:03|0.0072967
17:11:04|0.0072914
17:11:05|0.0072914
17:11:06|0.0072914
17:11:07|0.0072914
17:11:08|0.0072914
17:11:09|0.0072914
17:11:10|0.0072914
17:11:11|0.0072914
17:11:12|0.0072914
17:11:13|0.0072914
17:11:14|0.0072914
17:11:15|0.0072914
17:11:16|0.0072914
17:11:18|0.0072914
17:11:18|0.0072914
17:11:20|0.0072914
17:11:21|0.0072914
17:11:22|0.0072914
17:11:23|0.0072914
17:11:24|0.0072914
17:11:25|0.0072914
17:11:26|0.0072914
17:11:27|0.0072914
17:11:28|0.0072914
17:11:29|0.0072914
17:11:30|0.0072914
17:11:31|0.0072914
17:11:32|0.0072914
17:11:33|0.0072914
17:11:34|0.0072914
17:11:35|0.0072914
17:11:36|0.0072914
17:11:37|0.0072914
17:11:38|0.0072914
17:11:39|0.0072914
17:11:40|0.0072914
17:11:41|0.0072914
17:11:42|0.0072914
17:11:43|0.0072914
17:11:44|0.0072914
17:11:45|0.0072914
17:11:46|0.0072914
17:11:47|0.0072914
17:11:48|0.0072914
17:11:49|0.0072914
17:11:51|0.0072914
17:11:52|0.0072914
17:11:52|0.0072914
17:11:54|0.0072914
17:11:55|0.0072914
17:11:55|0.0072914
17:11:57|0.0072914
17:11:58|0.0072914
17:11:59|0.0072914
17:12:01|0.0072914
17:12:02|0.0072914
17:12:04|0.0072968
17:12:05|0.0072972
17:12:06|0.0072972
17:12:07|0.0072972
17:12:08|0.0072972
17:12:09|0.0072972
17:12:10|0.0072972
17:12:11|0.0072972
17:12:12|0.0072972
17:12:13|0.0072972
17:12:14|0.0072972
17:12:15|0.0072972
17:12:16|0.0072972
17:12:17|0.0072972
17:12:18|0.0072972
17:12:19|0.0072972
17:12:20|0.0072972
17:12:21|0.0072972
17:12:22|0.0072972
17:12:23|0.0072972
17:12:24|0.0072972
17:12:25|0.0072972
17:12:26|0.0072972
17:12:27|0.0072972
17:12:27|0.0072972
17:12:29|0.0072972
17:12:30|0.0072972
17:12:31|0.0072972
17:12:33|0.0072972
17:12:33|0.0072972
17:12:34|0.0072972
17:12:35|0.0072972
17:12:36|0.0072972
17:12:37|0.0072972
17:12:38|0.0072972
17:12:39|0.0072972
17:12:40|0.0072972
17:12:41|0.0072972
17:12:42|0.0072972
17:12:43|0.0072972
17:12:44|0.0072972
17:12:45|0.0072972
17:12:47|0.0072972
17:12:48|0.0072972
17:12:49|0.0072972
17:12:50|0.0072972
17:12:51|0.0072972
17:12:52|0.0072972
17:12:53|0.0072972
17:12:54|0.0072972
17:12:55|0.0072972
17:12:56|0.0072972
17:12:57|0.0072972
17:12:58|0.0072972
17:12:59|0.0072972
17:13:01|0.0072972
17:13:02|0.0072972
17:13:03|0.0072972
17:13:03|0.0072972
17:13:05|0.0072972
17:13:06|0.0072972
17:13:07|0.0072972
17:13:08|0.0072972
17:13:09|0.0072972
17:13:10|0.0072972
17:13:11|0.0072972
17:13:12|0.0072972
17:13:13|0.0072972
17:13:14|0.0072972
17:13:15|0.0072972
17:13:15|0.007289
17:13:17|0.007289
17:13:18|0.007289
17:13:19|0.007289
17:13:20|0.007289
17:13:20|0.007289
17:13:22|0.007289
17:13:23|0.007289
17:13:24|0.007289
17:13:24|0.007289
17:13:26|0.007289
17:13:27|0.007289
17:13:27|0.007289
17:13:29|0.007289
17:13:30|0.007289
17:13:31|0.007289
17:13:32|0.007289
17:13:33|0.007289
17:13:34|0.007289
17:13:35|0.007289
17:13:36|0.007289
17:13:37|0.007289
17:13:37|0.007289
17:13:39|0.007289
17:13:40|0.007289
17:13:41|0.007289
17:13:42|0.007289
17:13:43|0.007289
17:13:44|0.007289
17:13:45|0.007289
17:13:47|0.007289
17:13:47|0.007289
17:13:49|0.007289
17:13:50|0.007289
17:13:52|0.007289
17:13:53|0.007289
17:13:54|0.007289
17:13:55|0.007289
17:13:55|0.007289
17:13:56|0.007289
17:13:57|0.007289
17:13:59|0.007289
17:14:00|0.007289
17:14:01|0.007289
17:14:02|0.007289
17:14:03|0.007289
17:14:05|0.007289
17:14:06|0.007289
17:14:07|0.007289
17:14:08|0.007289
17:14:09|0.007289
17:14:10|0.007289
17:14:11|0.007289
17:14:12|0.007289
17:14:13|0.007289
17:14:14|0.007289
17:14:15|0.007289
17:14:16|0.007289
17:14:17|0.007289
17:14:18|0.007289
17:14:19|0.007289
17:14:20|0.007289
17:14:21|0.007289
17:14:22|0.007289
17:14:23|0.007289
17:14:24|0.007289
17:14:25|0.007289
17:14:26|0.007289
17:14:27|0.007289
17:14:28|0.007289
17:14:29|0.007289
17:14:30|0.007289
17:14:31|0.007289
17:14:32|0.007289
17:14:33|0.007282
17:14:34|0.007282
17:14:35|0.007282
17:14:36|0.007282
17:14:37|0.007282
17:14:38|0.007282
17:14:39|0.007282
17:14:40|0.007282
17:14:41|0.007282
17:14:42|0.007282
17:14:43|0.007282
17:14:44|0.0072818
17:14:45|0.0072818
17:14:46|0.0072818
17:14:47|0.0072818
17:14:49|0.0072818
17:14:49|0.0072818
17:14:50|0.0072818
17:14:52|0.0072818
17:14:53|0.0072818
17:14:54|0.0072818
17:14:55|0.0072818
17:14:56|0.0072818
17:14:57|0.0072818
17:14:59|0.0072818
17:15:00|0.0072818
17:15:01|0.0072818
17:15:02|0.0072818
17:15:03|0.0072818
17:15:04|0.0072818
17:15:05|0.0072818
17:15:06|0.0072818
17:15:07|0.0072818
17:15:08|0.0072818
17:15:09|0.0072818
17:15:10|0.0072783
17:15:11|0.0072783
17:15:12|0.0072783
17:15:13|0.0072783
17:15:14|0.0072748
17:15:15|0.0072724
17:15:16|0.0072724
17:15:17|0.0072724
17:15:18|0.0072724
17:15:19|0.0072724
17:15:20|0.0072724
17:15:21|0.0072724
17:15:22|0.0072724
17:15:24|0.0072724
17:15:24|0.0072724
17:15:26|0.0072724
17:15:27|0.0072724
17:15:28|0.0072724
17:15:29|0.0072724
17:15:30|0.0072724
17:15:31|0.0072724
17:15:31|0.0072724
17:15:32|0.0072724
17:15:34|0.0072724
17:15:34|0.0072724
17:15:36|0.0072724
17:15:37|0.0072724
17:15:37|0.0072724
17:15:38|0.0072724
17:15:39|0.0072724
17:15:40|0.0072724
17:15:41|0.0072724
17:15:43|0.0072724
17:15:43|0.0072724
17:15:44|0.0072724
17:15:45|0.0072724
17:15:47|0.0072724
17:15:48|0.0072724
17:15:49|0.0072724
17:15:51|0.0072724
17:15:53|0.0072724
17:15:54|0.0072724
17:15:56|0.0072724
17:15:56|0.0072724
17:15:57|0.0072724
17:15:58|0.0072724
17:15:59|0.0072724
17:16:01|0.0072724
17:16:02|0.0072724
17:16:04|0.0072724
17:16:05|0.0072724
17:16:07|0.0072724
17:16:07|0.0072724
17:16:08|0.0072724
17:16:10|0.0072724
17:16:11|0.0072724
17:16:12|0.0072724
17:16:13|0.0072724
17:16:14|0.0072724
17:16:14|0.0072724
17:16:16|0.0072724
17:16:17|0.0072724
17:16:18|0.0072724
17:16:18|0.0072724
17:16:20|0.0072724
17:16:21|0.0072724
17:16:22|0.0072724
17:16:23|0.0072724
17:16:24|0.0072724
17:16:25|0.0072724
17:16:26|0.0072724
17:16:27|0.0072724
17:16:28|0.0072724
17:16:29|0.0072724
17:16:30|0.0072724
17:16:31|0.0072724
17:16:32|0.0072724
17:16:33|0.0072724
17:16:34|0.0072724
17:16:35|0.0072724
17:16:36|0.0072724
17:16:37|0.0072724
17:16:38|0.0072724
17:16:38|0.0072724
17:16:40|0.0072724
17:16:40|0.0072724
17:16:42|0.0072724
17:16:43|0.0072724
17:16:44|0.0072724
17:16:45|0.0072724
17:16:46|0.0072724
17:16:47|0.0072724
17:16:47|0.0072724
17:16:49|0.0072684
17:16:51|0.007268
17:16:51|0.007268
17:16:53|0.007268
17:16:55|0.007268
17:16:55|0.0072635
17:16:57|0.0072646
17:16:59|0.0072646
17:17:00|0.0072646
17:17:01|0.0072646
17:17:02|0.0072646
17:17:03|0.0072646
17:17:04|0.0072646
17:17:05|0.0072646
17:17:07|0.0072646
17:17:07|0.0072646
17:17:09|0.0072646
17:17:10|0.0072646
17:17:11|0.0072646
17:17:12|0.0072646
17:17:13|0.0072646
17:17:14|0.0072646
17:17:15|0.0072646
17:17:16|0.0072646
17:17:17|0.0072646
17:17:18|0.0072646
17:17:19|0.0072646
17:17:20|0.0072646
17:17:21|0.0072673
17:17:22|0.0072673
17:17:23|0.0072673
17:17:24|0.0072673
17:17:25|0.0072673
17:17:26|0.0072673
17:17:27|0.0072673
17:17:28|0.0072673
17:17:29|0.0072673
17:17:30|0.0072673
17:17:31|0.0072673
17:17:32|0.0072673
17:17:33|0.0072673
17:17:34|0.0072673
17:17:35|0.0072673
17:17:36|0.0072673
17:17:37|0.0072673
17:17:38|0.0072741
17:17:39|0.0072741
17:17:40|0.0072741
17:17:41|0.0072741
17:17:42|0.0072741
17:17:44|0.0072741
17:17:44|0.0072741
17:17:46|0.0072741
17:17:46|0.0072741
17:17:48|0.0072741
17:17:48|0.0072741
17:17:49|0.0072741
17:17:51|0.0072741
17:17:52|0.0072741
17:17:53|0.0072741
17:17:54|0.0072741
17:17:55|0.0072741
17:17:57|0.0072741
17:17:58|0.0072741
17:18:00|0.0072741
17:18:00|0.0072741
17:18:01|0.0072741
17:18:02|0.0072741
17:18:04|0.0072741
17:18:05|0.0072741
17:18:05|0.0072741
17:18:07|0.0072741
17:18:08|0.0072741
17:18:09|0.0072741
17:18:10|0.0072741
17:18:11|0.0072741
17:18:12|0.0072741
17:18:14|0.0072741
17:18:14|0.0072741
17:18:15|0.0072629
17:18:17|0.0072629
17:18:18|0.0072629
17:18:19|0.0072629
17:18:20|0.0072629
17:18:20|0.0072629
17:18:21|0.0072629
17:18:24|0.0072629
17:18:25|0.0072462
17:18:26|0.0072538
17:18:28|0.0072538
17:18:28|0.0072538
17:18:29|0.0072538
17:18:31|0.0072538
17:18:31|0.0072538
17:18:32|0.0072538
17:18:33|0.0072538
17:18:34|0.0072538
17:18:36|0.0072538
17:18:36|0.0072538
17:18:37|0.0072538
17:18:38|0.0072538
17:18:40|0.0072538
17:18:40|0.0072538
17:18:41|0.0072538
17:18:42|0.0072538
17:18:43|0.0072538
17:18:44|0.0072538
17:18:45|0.0072538
17:18:46|0.0072538
17:18:47|0.0072538
17:18:48|0.0072538
17:18:49|0.0072538
17:18:51|0.0072538
17:18:53|0.0072538
17:18:54|0.0072538
17:18:55|0.0072538
17:18:56|0.0072538
17:18:57|0.0072538
17:18:59|0.0072538
17:18:59|0.0072538
17:19:01|0.0072538
17:19:01|0.0072538
17:19:03|0.0072538
17:19:04|0.0072538
17:19:06|0.0072538
17:19:06|0.0072538
17:19:07|0.0072538
17:19:09|0.0072538
17:19:10|0.0072538
17:19:11|0.0072538
17:19:12|0.0072538
17:19:14|0.0072422
17:19:16|0.0072422
17:19:16|0.0072422
17:19:17|0.0072422
17:19:18|0.0072422
17:19:21|0.0072422
17:19:21|0.0072422
17:19:22|0.0072422
17:19:23|0.0072422
17:19:24|0.0072422
17:19:25|0.0072422
17:19:26|0.0072422
17:19:27|0.0072422
17:19:28|0.0072422
17:19:29|0.0072422
17:19:30|0.0072422
17:19:31|0.0072422
17:19:32|0.0072422
17:19:33|0.0072422
17:19:34|0.0072422
17:19:35|0.0072422
17:19:36|0.0072422
17:19:37|0.0072422
17:19:38|0.0072422
17:19:39|0.0072422
17:19:40|0.0072422
17:19:41|0.0072422
17:19:42|0.0072422
17:19:43|0.0072422
17:19:44|0.0072422
17:19:45|0.0072422
17:19:46|0.0072422
17:19:47|0.0072422
17:19:48|0.0072422
17:19:49|0.0072422
17:19:50|0.0072422
17:19:52|0.0072422
17:19:54|0.0072422
17:19:55|0.0072422
17:19:55|0.0072422
17:19:57|0.0072422
17:19:59|0.0072422
17:19:59|0.0072422
17:20:00|0.0072422
17:20:01|0.0072422
17:20:03|0.0072422
17:20:04|0.0072422
17:20:05|0.0072422
17:20:06|0.0072422
17:20:07|0.0072422
17:20:08|0.0072422
17:20:09|0.0072422
17:20:10|0.0072422
17:20:11|0.0072422
17:20:11|0.0072422
17:20:14|0.0072422
17:20:15|0.0072422
17:20:16|0.0072422
17:20:17|0.0072422
17:20:19|0.0072422
17:20:19|0.0072422
17:20:20|0.0072422
17:20:21|0.0072422
17:20:22|0.0072422
17:20:23|0.0072422
17:20:24|0.0072422
17:20:25|0.0072422
17:20:26|0.0072422
17:20:27|0.0072491
17:20:28|0.0072491
17:20:29|0.0072491
17:20:31|0.0072506
17:20:32|0.0072506
17:20:33|0.0072506
17:20:34|0.0072506
17:20:35|0.0072506
17:20:36|0.0072506
17:20:37|0.0072506
17:20:38|0.0072506
17:20:39|0.0072506
17:20:40|0.0072506
17:20:41|0.0072506
17:20:42|0.0072506
17:20:43|0.0072506
17:20:44|0.0072506
17:20:45|0.0072506
17:20:46|0.0072506
17:20:47|0.0072506
17:20:48|0.0072506
17:20:49|0.0072506
17:20:50|0.0072506
17:20:52|0.0072506
17:20:53|0.0072506
17:20:54|0.0072506
17:20:56|0.0072506
17:20:57|0.0072506
17:20:58|0.0072506
17:21:00|0.0072506
17:21:01|0.0072506
17:21:02|0.0072506
17:21:03|0.0072506
17:21:04|0.0072506
17:21:04|0.0072506
17:21:07|0.0072506
17:21:07|0.0072506
17:21:08|0.0072506
17:21:09|0.0072506
17:21:10|0.0072506
17:21:11|0.0072506
17:21:12|0.0072506
17:21:13|0.0072506
17:21:14|0.0072506
17:21:15|0.0072506
17:21:17|0.0072506
17:21:17|0.0072506
17:21:19|0.0072506
17:21:20|0.0072506
17:21:21|0.0072506
17:21:22|0.0072506
17:21:23|0.0072506
17:21:24|0.0072506
17:21:25|0.0072506
17:21:26|0.0072506
17:21:27|0.0072506
17:21:28|0.0072506
17:21:29|0.0072506
17:21:30|0.0072506
17:21:31|0.0072506
17:21:33|0.0072506
17:21:34|0.0072506
17:21:35|0.0072506
17:21:36|0.0072506
17:21:37|0.0072506
17:21:38|0.0072506
17:21:39|0.0072506
17:21:40|0.0072506
17:21:41|0.0072506
17:21:41|0.007253
17:21:43|0.0072607
17:21:43|0.0072607
17:21:46|0.0072531
17:21:46|0.0072531
17:21:47|0.0072531
17:21:48|0.0072679
17:21:49|0.0072679
17:21:50|0.0072679
17:21:51|0.0072679
17:21:52|0.0072679
17:21:53|0.0072679
17:21:55|0.0072679
17:21:56|0.0072679
17:21:57|0.0072679
17:21:58|0.0072679
17:21:59|0.0072679
17:22:00|0.0072679
17:22:01|0.0072679
17:22:02|0.0072679
17:22:03|0.007256
17:22:04|0.007256
17:22:06|0.007256
17:22:06|0.007256
17:22:08|0.007256
17:22:10|0.007256
17:22:11|0.007256
17:22:11|0.007256
17:22:13|0.007256
17:22:15|0.007256
17:22:17|0.007256
17:22:17|0.007256
17:22:18|0.007256
17:22:19|0.007256
17:22:20|0.007256
17:22:21|0.007256
17:22:23|0.007256
17:22:23|0.007256
17:22:25|0.007256
17:22:26|0.007256
17:22:26|0.007256
17:22:28|0.0072629
17:22:29|0.0072629
17:22:30|0.0072629
17:22:31|0.0072629
17:22:31|0.0072728
17:22:33|0.0072728
17:22:34|0.0072728
17:22:35|0.0072728
17:22:36|0.0072728
17:22:37|0.0072728
17:22:38|0.0072728
17:22:39|0.0072728
17:22:40|0.0072728
17:22:41|0.0072728
17:22:42|0.0072728
17:22:43|0.0072728
17:22:44|0.0072728
17:22:45|0.0072728
17:22:45|0.0072728
17:22:46|0.0072728
17:22:48|0.0072669
17:22:49|0.0072669
17:22:50|0.0072669
17:22:51|0.0072669
17:22:52|0.0072669
17:22:52|0.0072669
17:22:54|0.0072669
17:22:55|0.0072669
17:22:57|0.0072669
17:22:57|0.0072669
17:22:58|0.0072669
17:22:59|0.0072669
17:23:00|0.0072669
17:23:01|0.0072669
17:23:02|0.0072669
17:23:03|0.0072669
17:23:04|0.0072669
17:23:06|0.0072669
17:23:07|0.0072669
17:23:08|0.0072669
17:23:09|0.0072669
17:23:11|0.0072669
17:23:11|0.0072669
17:23:13|0.0072669
17:23:14|0.0072669
17:23:15|0.0072669
17:23:15|0.0072669
17:23:17|0.0072669
17:23:18|0.0072669
17:23:19|0.0072669
17:23:19|0.0072669
17:23:21|0.0072669
17:23:22|0.0072669
17:23:23|0.0072669
17:23:24|0.0072669
17:23:25|0.0072669
17:23:26|0.0072669
17:23:27|0.0072669
17:23:28|0.0072669
17:23:29|0.0072669
17:23:30|0.0072669
17:23:31|0.0072669
17:23:31|0.0072669
17:23:33|0.0072669
17:23:34|0.0072669
17:23:35|0.0072669
17:23:36|0.0072669
17:23:37|0.0072669
17:23:38|0.0072669
17:23:38|0.0072669
17:23:40|0.0072669
17:23:41|0.0072669
17:23:42|0.0072669
17:23:43|0.0072669
17:23:44|0.0072669
17:23:45|0.0072669
17:23:46|0.0072669
17:23:46|0.0072669
17:23:48|0.0072669
17:23:49|0.0072516
17:23:49|0.0072485
17:23:50|0.0072485
17:23:52|0.0072485
17:23:52|0.0072485
17:23:54|0.0072485
17:23:55|0.0072485
17:23:57|0.0072485
17:23:58|0.0072485
17:24:00|0.0072485
17:24:00|0.0072456
17:24:02|0.0072433
17:24:03|0.0072405
17:24:04|0.0072405
17:24:05|0.0072405
17:24:06|0.0072399
17:24:07|0.0072399
17:24:08|0.0072399
17:24:10|0.0072399
17:24:11|0.0072399
17:24:11|0.0072399
17:24:13|0.0072399
17:24:14|0.0072399
17:24:15|0.0072399
17:24:16|0.0072399
17:24:17|0.0072399
17:24:18|0.0072399
17:24:19|0.0072399
17:24:19|0.0072399
17:24:20|0.0072399
17:24:22|0.0072399
17:24:23|0.0072399
17:24:25|0.0072399
17:24:25|0.0072399
17:24:27|0.0072554
17:24:28|0.0072554
17:24:29|0.0072554
17:24:30|0.0072554
17:24:31|0.0072554
17:24:32|0.0072554
17:24:33|0.0072554
17:24:34|0.0072554
17:24:35|0.0072554
17:24:37|0.0072554
17:24:37|0.0072554
17:24:39|0.0072554
17:24:39|0.0072554
17:24:41|0.0072554
17:24:42|0.0072554
17:24:42|0.0072554
17:24:44|0.0072554
17:24:44|0.0072554
17:24:46|0.0072554
17:24:47|0.0072554
17:24:48|0.0072554
17:24:49|0.0072554
17:24:50|0.0072554
17:24:51|0.0072554
17:24:52|0.0072554
17:24:53|0.0072554
17:24:54|0.0072554
17:24:55|0.0072554
17:24:56|0.0072554
17:24:58|0.0072554
17:24:59|0.0072554
17:25:00|0.0072554
17:25:01|0.0072554
17:25:02|0.0072554
17:25:03|0.0072554
17:25:04|0.0072554
17:25:05|0.0072554
17:25:06|0.0072554
17:25:07|0.0072554
17:25:09|0.0072554
17:25:10|0.0072554
17:25:11|0.0072554
17:25:12|0.0072554
17:25:13|0.0072554
17:25:14|0.0072554
17:25:16|0.0072554
17:25:16|0.0072554
17:25:17|0.0072554
17:25:18|0.0072554
17:25:19|0.0072554
17:25:20|0.0072554
17:25:21|0.0072554
17:25:22|0.0072554
17:25:23|0.0072554
17:25:25|0.0072554
17:25:25|0.0072554
17:25:27|0.0072554
17:25:27|0.0072447
17:25:29|0.0072447
17:25:31|0.0072447
17:25:31|0.0072447
17:25:32|0.0072447
17:25:33|0.0072447
17:25:34|0.0072447
17:25:35|0.0072447
17:25:37|0.0072447
17:25:38|0.0072447
17:25:40|0.0072447
17:25:40|0.0072447
17:25:41|0.0072447
17:25:42|0.0072447
17:25:43|0.0072447
17:25:44|0.0072447
17:25:45|0.0072447
17:25:46|0.0072447
17:25:48|0.0072447
17:25:49|0.0072447
17:25:50|0.0072447
17:25:51|0.0072447
17:25:52|0.0072447
17:25:53|0.0072447
17:25:54|0.0072447
17:25:55|0.0072447
17:25:56|0.0072447
17:25:57|0.0072447
17:25:59|0.0072447
17:26:00|0.0072447
17:26:01|0.0072447
17:26:01|0.0072447
17:26:02|0.0072447
17:26:03|0.0072447
17:26:05|0.0072447
17:26:06|0.0072447
17:26:07|0.0072447
17:26:08|0.0072447
17:26:09|0.0072527
17:26:10|0.0072527
17:26:11|0.0072527
17:26:12|0.0072527
17:26:13|0.0072527
17:26:14|0.0072527
17:26:15|0.0072527
17:26:17|0.0072527
17:26:18|0.0072527
17:26:18|0.0072527
17:26:20|0.0072527
17:26:21|0.0072527
17:26:22|0.0072527
17:26:23|0.0072527
17:26:24|0.0072527
17:26:25|0.0072527
17:26:26|0.0072527
17:26:28|0.0072527
17:26:28|0.0072527
17:26:30|0.0072527
17:26:30|0.0072527
17:26:32|0.0072538
17:26:32|0.0072538
17:26:34|0.0072538
17:26:35|0.0072538
17:26:36|0.0072538
17:26:37|0.0072538
17:26:38|0.0072538
17:26:39|0.0072538
17:26:40|0.0072538
17:26:41|0.0072538
17:26:42|0.0072538
17:26:43|0.0072538
17:26:44|0.0072538
17:26:45|0.0072538
17:26:46|0.0072538
17:26:47|0.0072538
17:26:48|0.0072538
17:26:49|0.0072538
17:26:50|0.0072538
17:26:51|0.0072538
17:26:52|0.0072538
17:26:53|0.0072538
17:26:54|0.0072538
17:26:55|0.0072538
17:26:56|0.0072538
17:26:57|0.0072538
17:26:58|0.0072538
17:27:00|0.0072538
17:27:01|0.0072404
17:27:02|0.0072404
17:27:03|0.0072448
17:27:05|0.0072448
17:27:05|0.0072448
17:27:06|0.0072448
17:27:08|0.007246
17:27:10|0.007246
17:27:10|0.007246
17:27:11|0.007246
17:27:13|0.007246
17:27:14|0.007246
17:27:15|0.007246
17:27:16|0.007246
17:27:17|0.007246
17:27:18|0.007246
17:27:19|0.007246
17:27:20|0.007246
17:27:22|0.007246
17:27:22|0.007246
17:27:24|0.007246
17:27:26|0.007246
17:27:26|0.007246
17:27:27|0.007246
17:27:28|0.007246
17:27:29|0.007246
17:27:30|0.007246
17:27:32|0.007246
17:27:33|0.007246
17:27:35|0.007246
17:27:35|0.007246
17:27:36|0.007246
17:27:37|0.007246
17:27:38|0.007246
17:27:39|0.007246
17:27:40|0.007246
17:27:41|0.007246
17:27:43|0.007246
17:27:44|0.007246
17:27:45|0.007246
17:27:46|0.007246
17:27:46|0.007246
17:27:48|0.007246
17:27:49|0.007246
17:27:50|0.007246
17:27:51|0.007246
17:27:52|0.007246
17:27:53|0.007246
17:27:54|0.007246
17:27:55|0.007246
17:27:56|0.007246
17:27:56|0.007246
17:27:58|0.007246
17:27:58|0.007246
17:28:00|0.007246
17:28:01|0.007246
17:28:02|0.007246
17:28:04|0.007246
17:28:04|0.007246
17:28:06|0.007246
17:28:07|0.007246
17:28:07|0.007246
17:28:09|0.007246
17:28:09|0.007246
17:28:11|0.007246
17:28:12|0.007246
17:28:13|0.007246
17:28:14|0.007246
17:28:15|0.007246
17:28:16|0.007246
17:28:17|0.007246
17:28:18|0.007246
17:28:19|0.007246
17:28:20|0.007246
17:28:22|0.007246
17:28:22|0.007246
17:28:24|0.007246
17:28:25|0.007246
17:28:26|0.007246
17:28:27|0.007246
17:28:28|0.007246
17:28:29|0.007246
17:28:30|0.007246
17:28:31|0.007246
17:28:32|0.007246
17:28:33|0.007246
17:28:34|0.007246
17:28:35|0.007246
17:28:36|0.007246
17:28:38|0.007246
17:28:38|0.007246
17:28:39|0.007246
17:28:41|0.007246
17:28:42|0.007246
17:28:43|0.007246
17:28:44|0.007246
17:28:45|0.007246
17:28:46|0.007246
17:28:47|0.007246
17:28:49|0.007246
17:28:50|0.007246
17:28:51|0.007246
17:28:51|0.007246
17:28:52|0.007246
17:28:53|0.007246
17:28:55|0.007246
17:28:55|0.007246
17:28:56|0.007246
17:28:58|0.007246
17:28:59|0.007246
17:28:59|0.007246
17:29:01|0.007246
17:29:03|0.007246
17:29:04|0.007246
17:29:05|0.007246
17:29:06|0.007246
17:29:07|0.007246
17:29:08|0.007246
17:29:09|0.007246
17:29:10|0.007246
17:29:11|0.007246
17:29:12|0.007246
17:29:14|0.007246
17:29:15|0.007246
17:29:16|0.007246
17:29:17|0.007246
17:29:18|0.007246
17:29:19|0.007246
17:29:21|0.007246
17:29:21|0.007246
17:29:23|0.007246
17:29:24|0.007246
17:29:25|0.007246
17:29:25|0.007246
17:29:27|0.007246
17:29:28|0.007246
17:29:30|0.007246
17:29:30|0.007246
17:29:31|0.007246
17:29:32|0.007246
17:29:33|0.007246
17:29:34|0.007246
17:29:35|0.007246
17:29:36|0.007246
17:29:37|0.007246
17:29:38|0.007246
17:29:40|0.007246
17:29:40|0.007246
17:29:41|0.007246
17:29:42|0.007246
17:29:43|0.007246
17:29:44|0.007246
17:29:45|0.0072425
17:29:46|0.0072425
17:29:47|0.0072425
17:29:48|0.0072425
17:29:49|0.0072425
17:29:50|0.0072425
17:29:51|0.0072425
17:29:52|0.0072425
17:29:53|0.0072425
17:29:54|0.0072425
17:29:55|0.0072425
17:29:56|0.0072425
17:29:57|0.0072425
17:29:59|0.0072425
17:29:59|0.0072425
17:30:00|0.0072425
17:30:01|0.0072425
17:30:02|0.0072425
17:30:03|0.0072425
17:30:05|0.0072425
17:30:06|0.0072425
17:30:07|0.0072425
17:30:09|0.0072425
17:30:09|0.0072425
17:30:11|0.0072425
17:30:11|0.0072425
17:30:12|0.0072425
17:30:13|0.0072425
17:30:15|0.0072425
17:30:17|0.0072425
17:30:18|0.0072425
17:30:18|0.0072425
17:30:20|0.0072728
17:30:20|0.0072728
17:30:21|0.0072737
17:30:22|0.0072654
17:30:24|0.0072655
17:30:25|0.0072655
17:30:26|0.0072655
17:30:27|0.0072655
17:30:29|0.0072655
17:30:30|0.0072655
17:30:31|0.0072655
17:30:32|0.0072655
17:30:33|0.0072655
17:30:34|0.0072655
17:30:35|0.0072655
17:30:36|0.0072655
17:30:37|0.0072655
17:30:38|0.0072655
17:30:39|0.0072655
17:30:40|0.0072655
17:30:41|0.0072655
17:30:42|0.0072655
17:30:43|0.0072655
17:30:44|0.0072655
17:30:45|0.0072655
17:30:46|0.0072655
17:30:47|0.0072655
17:30:48|0.0072655
17:30:50|0.0072655
17:30:50|0.0072655
17:30:51|0.0072655
17:30:53|0.0072655
17:30:53|0.0072655
17:30:55|0.0072655
17:30:55|0.0072655
17:30:56|0.0072655
17:30:58|0.0072655
17:30:59|0.0072655
17:31:00|0.0072655
17:31:01|0.0072655
17:31:02|0.0072655
17:31:03|0.0072655
17:31:04|0.0072655
17:31:06|0.0072655
17:31:07|0.0072655
17:31:08|0.0072655
17:31:09|0.0072655
17:31:10|0.0072655
17:31:11|0.0072655
17:31:12|0.0072655
17:31:12|0.0072655
17:31:14|0.0072655
17:31:14|0.0072655
17:31:16|0.0072655
17:31:18|0.0072655
17:31:18|0.0072655
17:31:20|0.0072655
17:31:22|0.0072655
17:31:23|0.0072655
17:31:23|0.0072655
17:31:24|0.0072655
17:31:26|0.0072655
17:31:26|0.0072655
17:31:28|0.0072655
17:31:29|0.0072655
17:31:30|0.0072655
17:31:31|0.0072655
17:31:32|0.0072655
17:31:33|0.0072655
17:31:34|0.0072655
17:31:35|0.0072655
17:31:36|0.0072655
17:31:37|0.0072655
17:31:38|0.0072655
17:31:39|0.0072655
17:31:40|0.0072655
17:31:41|0.0072655
17:31:42|0.0072655
17:31:43|0.0072655
17:31:44|0.0072655
17:31:45|0.0072655
17:31:46|0.0072655
17:31:47|0.0072655
17:31:48|0.0072608
17:31:49|0.0072608
17:31:50|0.0072608
17:31:51|0.0072608
17:31:52|0.0072608
17:31:53|0.0072608
17:31:54|0.0072608
17:31:55|0.0072608
17:31:56|0.0072608
17:31:57|0.0072608
17:31:58|0.0072608
17:31:59|0.0072608
17:32:00|0.0072608
17:32:01|0.0072608
17:32:02|0.0072608
17:32:03|0.0072608
17:32:04|0.0072608
17:32:05|0.0072608
17:32:06|0.0072608
17:32:07|0.0072608
17:32:08|0.0072608
17:32:09|0.0072608
17:32:10|0.0072608
17:32:11|0.0072608
17:32:13|0.0072608
17:32:13|0.0072608
17:32:14|0.0072608
17:32:16|0.0072608
17:32:17|0.0072608
17:32:18|0.0072608
17:32:19|0.0072608
17:32:20|0.0072608
17:32:21|0.0072608
17:32:22|0.0072608
17:32:24|0.0072608
17:32:24|0.0072608
17:32:26|0.0072608
17:32:27|0.0072608
17:32:28|0.0072608
17:32:29|0.0072608
17:32:31|0.0072608
17:32:31|0.0072608
17:32:32|0.0072608
17:32:33|0.0072608
17:32:34|0.0072608
17:32:35|0.0072608
17:32:36|0.0072608
17:32:37|0.0072608
17:32:38|0.0072608
17:32:40|0.0072608
17:32:41|0.0072608
17:32:42|0.0072608
17:32:43|0.0072608
17:32:44|0.0072608
17:32:45|0.0072608
17:32:46|0.0072608
17:32:47|0.0072608
17:32:48|0.0072608
17:32:49|0.0072608
17:32:50|0.0072608
17:32:51|0.0072608
17:32:52|0.0072608
17:32:53|0.0072608
17:32:54|0.0072608
17:32:55|0.0072608
17:32:56|0.0072608
17:32:57|0.0072608
17:32:58|0.0072608
17:32:59|0.0072608
17:33:00|0.0072608
17:33:01|0.0072608
17:33:02|0.0072608
17:33:03|0.0072608
17:33:04|0.0072608
17:33:05|0.0072608
17:33:06|0.0072608
17:33:08|0.0072608
17:33:08|0.0072608
17:33:09|0.0072608
17:33:11|0.0072608
17:33:12|0.0072608
17:33:13|0.0072608
17:33:14|0.0072608
17:33:15|0.0072608
17:33:16|0.0072608
17:33:17|0.0072608
17:33:19|0.0072608
17:33:19|0.0072608
17:33:21|0.0072608
17:33:22|0.0072608
17:33:23|0.0072608
17:33:24|0.0072608
17:33:25|0.0072608
17:33:26|0.0072608
17:33:27|0.0072608
17:33:29|0.0072608
17:33:30|0.0072608
17:33:31|0.0072608
17:33:31|0.0072608
17:33:32|0.0072608
17:33:34|0.0072608
17:33:35|0.0072608
17:33:36|0.0072608
17:33:37|0.0072608
17:33:37|0.0072608
17:33:39|0.0072608
17:33:40|0.0072608
17:33:41|0.0072608
17:33:42|0.0072608
17:33:43|0.0072608
17:33:44|0.0072608
17:33:45|0.0072608
17:33:46|0.0072608
17:33:47|0.0072608
17:33:47|0.0072608
17:33:49|0.0072608
17:33:50|0.0072608
17:33:51|0.0072608
17:33:52|0.0072608
17:33:53|0.0072608
17:33:53|0.0072608
17:33:54|0.0072608
17:33:57|0.0072608
17:33:57|0.0072608
17:33:58|0.0072608
17:33:59|0.0072608
17:34:00|0.0072608
17:34:01|0.0072608
17:34:02|0.0072608
17:34:03|0.0072608
17:34:04|0.0072608
17:34:06|0.0072608
17:34:08|0.0072608
17:34:09|0.0072608
17:34:11|0.0072608
17:34:11|0.0072608
17:34:12|0.0072608
17:34:13|0.0072608
17:34:14|0.0072608
17:34:15|0.0072608
17:34:16|0.0072608
17:34:17|0.0072608
17:34:18|0.0072608
17:34:19|0.0072608
17:34:20|0.0072608
17:34:22|0.0072608
17:34:23|0.0072608
17:34:24|0.0072608
17:34:25|0.0072608
17:34:26|0.0072608
17:34:27|0.0072608
17:34:28|0.0072608
17:34:30|0.0072608
17:34:30|0.0072608
17:34:31|0.0072608
17:34:32|0.0072608
17:34:33|0.0072608
17:34:34|0.0072608
17:34:35|0.0072608
17:34:36|0.0072608
17:34:37|0.0072608
17:34:38|0.0072608
17:34:39|0.0072608
17:34:40|0.0072608
17:34:41|0.0072608
17:34:42|0.0072608
17:34:43|0.0072608
17:34:44|0.0072608
17:34:46|0.0072608
17:34:47|0.0072608
17:34:49|0.0072608
17:34:49|0.0072608
17:34:50|0.0072608
17:34:52|0.0072608
17:34:52|0.0072608
17:34:53|0.0072608
17:34:54|0.0072608
17:34:55|0.0072608
17:34:57|0.0072608
17:34:57|0.0072608
17:34:58|0.0072608
17:34:59|0.0072608
17:35:01|0.0072608
17:35:01|0.0072608
17:35:02|0.0072608
17:35:03|0.0072608
17:35:04|0.0072608
17:35:05|0.0072608
17:35:06|0.0072608
17:35:08|0.0072608
17:35:10|0.0072608
17:35:11|0.0072608
17:35:12|0.0072608
17:35:13|0.0072608
17:35:14|0.0072608
17:35:15|0.0072608
17:35:17|0.0072608
17:35:17|0.0072608
17:35:18|0.0072608
17:35:20|0.0072608
17:35:21|0.0072608
17:35:23|0.0072608
17:35:23|0.0072608
17:35:25|0.0072608
17:35:26|0.0072608
17:35:27|0.0072608
17:35:28|0.0072608
17:35:30|0.0072608
17:35:30|0.0072608
17:35:31|0.0072608
17:35:32|0.0072608
17:35:33|0.0072608
17:35:34|0.0072608
17:35:35|0.0072525
17:35:36|0.0072525
17:35:37|0.0072525
17:35:38|0.0072525
17:35:40|0.0072486
17:35:41|0.0072486
17:35:41|0.0072486
17:35:43|0.0072486
17:35:43|0.0072486
17:35:45|0.0072486
17:35:45|0.0072486
17:35:46|0.0072463
17:35:48|0.0072463
17:35:49|0.0072463
17:35:50|0.0072463
17:35:52|0.0072463
17:35:52|0.0072463
17:35:53|0.007245
17:35:54|0.007245
17:35:55|0.0072427
17:35:56|0.0072387
17:35:57|0.0072387
17:35:58|0.0072387
17:36:00|0.0072387
17:36:00|0.0072387
17:36:01|0.0072387
17:36:02|0.0072387
17:36:03|0.0072387
17:36:04|0.0072387
17:36:05|0.0072387
17:36:06|0.0072387
17:36:08|0.0072387
17:36:09|0.0072387
17:36:10|0.0072387
17:36:12|0.0072387
17:36:12|0.0072387
17:36:13|0.0072387
17:36:14|0.0072387
17:36:15|0.0072387
17:36:16|0.0072387
17:36:17|0.0072387
17:36:18|0.0072387
17:36:19|0.0072387
17:36:21|0.0072387
17:36:22|0.0072387
17:36:23|0.0072387
17:36:24|0.0072387
17:36:25|0.0072387
17:36:26|0.0072387
17:36:27|0.0072387
17:36:28|0.0072387
17:36:30|0.0072387
17:36:31|0.0072387
17:36:32|0.0072387
17:36:32|0.0072387
17:36:34|0.0072387
17:36:35|0.0072387
17:36:35|0.0072387
17:36:36|0.0072387
17:36:37|0.0072387
17:36:38|0.0072387
17:36:39|0.0072387
17:36:40|0.0072387
17:36:41|0.0072471
17:36:43|0.0072471
17:36:43|0.0072471
17:36:45|0.0072471
17:36:45|0.0072471
17:36:47|0.0072471
17:36:48|0.0072471
17:36:49|0.0072471
17:36:49|0.0072471
17:36:51|0.0072471
17:36:52|0.0072471
17:36:53|0.0072471
17:36:54|0.0072471
17:36:55|0.0072471
17:36:56|0.0072471
17:36:57|0.0072471
17:36:58|0.0072471
17:36:59|0.0072471
17:37:00|0.0072471
17:37:01|0.0072471
17:37:02|0.0072471
17:37:03|0.0072471
17:37:04|0.0072471
17:37:05|0.0072572
17:37:06|0.0072581
17:37:07|0.0072581
17:37:08|0.0072581
17:37:09|0.0072581
17:37:11|0.0072581
17:37:12|0.0072581
17:37:13|0.0072581
17:37:14|0.0072581
17:37:15|0.0072581
17:37:16|0.0072581
17:37:17|0.0072581
17:37:18|0.0072581
17:37:19|0.0072581
17:37:20|0.0072581
17:37:21|0.0072581
17:37:22|0.0072581
17:37:24|0.0072581
17:37:24|0.0072581
17:37:25|0.0072581
17:37:27|0.0072584
17:37:27|0.0072584
17:37:28|0.0072584
17:37:30|0.0072584
17:37:31|0.0072584
17:37:31|0.0072584
17:37:33|0.0072584
17:37:33|0.0072584
17:37:35|0.0072584
17:37:36|0.0072584
17:37:37|0.0072584
17:37:38|0.0072584
17:37:39|0.0072584
17:37:40|0.0072584
17:37:41|0.0072584
17:37:42|0.0072584
17:37:43|0.0072584
17:37:45|0.0072584
17:37:46|0.0072584
17:37:46|0.0072584
17:37:47|0.0072584
17:37:49|0.0072584
17:37:50|0.0072584
17:37:50|0.0072584
17:37:52|0.0072584
17:37:53|0.0072584
17:37:54|0.0072584
17:37:55|0.0072584
17:37:55|0.0072584
17:37:57|0.0072584
17:37:58|0.0072584
17:37:59|0.0072584
17:37:59|0.0072584
17:38:00|0.0072584
17:38:02|0.0072584
17:38:03|0.0072584
17:38:04|0.0072584
17:38:05|0.0072584
17:38:06|0.0072584
17:38:07|0.0072584
17:38:07|0.0072584
17:38:08|0.0072584
17:38:09|0.0072584
17:38:11|0.0072584
17:38:13|0.0072584
17:38:14|0.0072584
17:38:15|0.0072584
17:38:16|0.0072584
17:38:17|0.0072584
17:38:18|0.0072584
17:38:20|0.0072584
17:38:21|0.0072584
17:38:22|0.0072584
17:38:23|0.0072584
17:38:24|0.0072584
17:38:25|0.0072584
17:38:27|0.0072584
17:38:27|0.0072584
17:38:28|0.0072584
17:38:30|0.0072584
17:38:31|0.0072584
17:38:32|0.0072584
17:38:33|0.0072584
17:38:34|0.0072584
17:38:34|0.0072584
17:38:36|0.0072584
17:38:38|0.0072584
17:38:38|0.0072584
17:38:39|0.0072584
17:38:40|0.0072584
17:38:42|0.0072584
17:38:43|0.0072584
17:38:44|0.0072584
17:38:45|0.0072584
17:38:46|0.0072509
17:38:47|0.0072509
17:38:48|0.0072509
17:38:49|0.0072509
17:38:50|0.0072509
17:38:51|0.0072509
17:38:52|0.0072509
17:38:53|0.0072509
17:38:55|0.0072509
17:38:55|0.0072509
17:38:56|0.0072509
17:38:57|0.0072509
17:38:58|0.0072509
17:38:59|0.0072509
17:39:00|0.0072509
17:39:01|0.0072509
17:39:02|0.0072509
17:39:03|0.0072509
17:39:04|0.0072509
17:39:06|0.0072509
17:39:06|0.0072509
17:39:07|0.0072509
17:39:08|0.0072509
17:39:10|0.0072509
17:39:11|0.0072509
17:39:12|0.0072509
17:39:13|0.0072509
17:39:15|0.0072509
17:39:15|0.0072509
17:39:16|0.0072476
17:39:18|0.0072476
17:39:18|0.0072476
17:39:19|0.0072476
17:39:21|0.0072476
17:39:21|0.0072476
17:39:22|0.007253
17:39:24|0.007253
17:39:25|0.007253
17:39:26|0.007253
17:39:27|0.007253
17:39:28|0.007253
17:39:30|0.007253
17:39:30|0.007253
17:39:32|0.007253
17:39:34|0.007253
17:39:35|0.007253
17:39:36|0.007253
17:39:37|0.007253
17:39:38|0.007253
17:39:39|0.007253
17:39:40|0.0072482
17:39:41|0.0072482
17:39:42|0.0072482
17:39:43|0.0072482
17:39:44|0.0072482
17:39:45|0.0072482
17:39:46|0.0072482
17:39:47|0.0072482
17:39:48|0.0072482
17:39:49|0.0072482
17:39:50|0.0072482
17:39:51|0.0072482
17:39:52|0.0072482
17:39:53|0.0072482
17:39:54|0.0072482
17:39:55|0.0072482
17:39:56|0.0072482
17:39:57|0.0072482
17:39:58|0.0072482
17:39:59|0.0072482
17:40:00|0.0072482
17:40:01|0.0072482
17:40:02|0.0072482
17:40:03|0.0072482
17:40:04|0.0072482
17:40:06|0.0072482
17:40:06|0.0072482
17:40:08|0.0072482
17:40:09|0.0072482
17:40:10|0.0072482
17:40:11|0.0072482
17:40:12|0.0072482
17:40:14|0.0072482
17:40:14|0.0072482
17:40:15|0.0072482
17:40:17|0.0072482
17:40:18|0.0072482
17:40:19|0.0072482
17:40:20|0.0072482
17:40:21|0.0072482
17:40:22|0.0072482
17:40:23|0.0072482
17:40:24|0.0072482
17:40:26|0.0072482
17:40:26|0.0072482
17:40:28|0.0072482
17:40:28|0.0072482
17:40:30|0.0072482
17:40:30|0.0072482
17:40:31|0.0072482
17:40:33|0.0072482
17:40:34|0.0072482
17:40:35|0.0072482
17:40:36|0.0072482
17:40:37|0.0072482
17:40:38|0.0072482
17:40:39|0.0072482
17:40:40|0.0072482
17:40:41|0.0072461
17:40:43|0.0072461
17:40:44|0.0072461
17:40:44|0.0072461
17:40:46|0.0072461
17:40:46|0.0072461
17:40:47|0.0072461
17:40:49|0.0072461
17:40:49|0.0072461
17:40:50|0.0072461
17:40:51|0.0072461
17:40:52|0.0072461
17:40:53|0.0072461
17:40:55|0.0072461
17:40:55|0.0072461
17:40:56|0.0072461
17:40:57|0.0072461
17:40:59|0.0072461
17:41:00|0.0072461
17:41:00|0.0072461
17:41:01|0.0072461
17:41:03|0.0072461
17:41:03|0.0072461
17:41:04|0.0072461
17:41:06|0.0072461
17:41:07|0.0072461
17:41:08|0.0072461
17:41:09|0.0072461
17:41:10|0.0072461
17:41:11|0.0072461
17:41:12|0.0072461
17:41:13|0.0072461
17:41:14|0.0072461
17:41:16|0.0072461
17:41:17|0.0072461
17:41:18|0.0072461
17:41:18|0.0072461
17:41:20|0.0072461
17:41:21|0.0072461
17:41:22|0.0072461
17:41:23|0.0072461
17:41:24|0.0072461
17:41:25|0.0072461
17:41:26|0.0072461
17:41:28|0.0072461
17:41:30|0.0072461
17:41:30|0.0072461
17:41:31|0.0072461
17:41:32|0.0072461
17:41:33|0.0072461
17:41:34|0.0072461
17:41:35|0.0072461
17:41:36|0.0072461
17:41:37|0.0072461
17:41:38|0.0072461
17:41:39|0.0072461
17:41:40|0.0072461
17:41:41|0.0072461
17:41:42|0.0072461
17:41:43|0.0072461
17:41:44|0.0072461
17:41:45|0.0072461
17:41:46|0.0072461
17:41:47|0.0072461
17:41:48|0.0072461
17:41:49|0.0072461
17:41:50|0.0072461
17:41:51|0.0072461
17:41:52|0.0072461
17:41:53|0.0072461
17:41:54|0.0072461
17:41:55|0.0072461
17:41:56|0.0072461
17:41:57|0.0072384
17:41:58|0.0072384
17:41:59|0.0072384
17:42:00|0.0072384
17:42:01|0.0072384
17:42:02|0.0072384
17:42:03|0.0072384
17:42:04|0.0072384
17:42:05|0.0072384
17:42:06|0.0072384
17:42:07|0.0072384
17:42:08|0.0072384
17:42:09|0.0072384
17:42:10|0.0072384
17:42:11|0.0072384
17:42:12|0.0072384
17:42:14|0.0072384
17:42:16|0.0072384
17:42:16|0.0072384
17:42:17|0.0072384
17:42:18|0.0072384
17:42:19|0.0072384
17:42:20|0.0072384
17:42:21|0.0072384
17:42:22|0.0072384
17:42:23|0.0072384
17:42:24|0.0072384
17:42:25|0.0072384
17:42:26|0.0072384
17:42:27|0.0072384
17:42:28|0.0072384
17:42:29|0.0072384
17:42:30|0.0072384
17:42:31|0.0072384
17:42:33|0.0072384
17:42:34|0.0072384
17:42:35|0.0072463
17:42:37|0.0072463
17:42:37|0.0072463
17:42:38|0.0072463
17:42:39|0.0072463
17:42:40|0.0072463
17:42:41|0.0072463
17:42:42|0.0072463
17:42:43|0.0072463
17:42:45|0.0072463
17:42:46|0.0072463
17:42:47|0.0072463
17:42:48|0.0072463
17:42:49|0.0072463
17:42:50|0.0072463
17:42:51|0.0072463
17:42:52|0.0072463
17:42:53|0.0072463
17:42:54|0.0072463
17:42:54|0.0072463
17:42:56|0.0072463
17:42:57|0.0072463
17:42:58|0.0072463
17:42:59|0.0072463
17:42:59|0.0072463
17:43:01|0.0072463
17:43:02|0.0072463
17:43:02|0.0072463
17:43:04|0.0072463
17:43:05|0.0072463
17:43:07|0.0072463
17:43:07|0.0072463
17:43:08|0.0072463
17:43:09|0.0072463
17:43:10|0.0072463
17:43:11|0.0072463
17:43:12|0.0072463
17:43:13|0.0072463
17:43:14|0.0072463
17:43:16|0.0072463
17:43:17|0.0072463
17:43:19|0.0072463
17:43:19|0.0072463
17:43:20|0.0072463
17:43:21|0.0072463
17:43:22|0.0072463
17:43:23|0.0072463
17:43:24|0.0072463
17:43:25|0.0072463
17:43:26|0.0072463
17:43:27|0.0072463
17:43:28|0.0072463
17:43:30|0.0072463
17:43:32|0.0072463
17:43:32|0.0072463
17:43:34|0.0072463
17:43:35|0.0072463
17:43:36|0.0072463
17:43:37|0.0072463
17:43:38|0.0072463
17:43:39|0.0072463
17:43:40|0.0072463
17:43:40|0.0072463
17:43:43|0.0072408
17:43:44|0.0072408
17:43:44|0.0072408
17:43:45|0.0072408
17:43:46|0.0072408
17:43:47|0.0072408
17:43:48|0.0072408
17:43:50|0.0072408
17:43:50|0.0072408
17:43:51|0.0072408
17:43:52|0.0072408
17:43:53|0.0072408
17:43:55|0.0072408
17:43:56|0.0072408
17:43:56|0.0072408
17:43:57|0.0072408
17:43:59|0.0072408
17:44:00|0.0072408
17:44:01|0.0072408
17:44:02|0.0072408
17:44:03|0.0072408
17:44:04|0.0072408
17:44:05|0.0072408
17:44:06|0.0072408
17:44:07|0.0072408
17:44:08|0.0072408
17:44:10|0.0072408
17:44:10|0.0072408
17:44:12|0.0072408
17:44:13|0.0072408
17:44:13|0.0072408
17:44:15|0.0072408
17:44:16|0.0072408
17:44:16|0.0072408
17:44:18|0.0072408
17:44:20|0.0072408
17:44:21|0.0072408
17:44:21|0.0072408
17:44:22|0.0072408
17:44:24|0.0072408
17:44:25|0.0072408
17:44:25|0.0072408
17:44:27|0.0072408
17:44:28|0.0072408
17:44:29|0.0072408
17:44:30|0.0072408
17:44:31|0.0072408
17:44:32|0.0072408
17:44:33|0.0072408
17:44:34|0.0072408
17:44:36|0.0072408
17:44:36|0.0072408
17:44:38|0.0072408
17:44:39|0.0072408
17:44:40|0.0072408
17:44:41|0.0072408
17:44:42|0.0072408
17:44:42|0.0072408
17:44:44|0.0072356
17:44:44|0.0072356
17:44:46|0.0072356
17:44:46|0.0072356
17:44:48|0.0072356
17:44:49|0.0072356
17:44:50|0.0072356
17:44:50|0.0072356
17:44:53|0.0072356
17:44:53|0.0072356
17:44:54|0.0072356
17:44:55|0.0072356
17:44:56|0.0072356
17:44:57|0.0072356
17:44:58|0.0072356
17:44:59|0.0072356
17:45:00|0.0072356
17:45:01|0.0072356
17:45:02|0.0072356
17:45:03|0.0072356
17:45:04|0.0072356
17:45:05|0.0072356
17:45:06|0.0072356
17:45:07|0.0072356
17:45:08|0.0072356
17:45:09|0.0072356
17:45:10|0.0072356
17:45:11|0.0072356
17:45:12|0.0072356
17:45:13|0.0072356
17:45:14|0.0072356
17:45:15|0.0072356
17:45:16|0.0072356
17:45:17|0.0072356
17:45:19|0.0072356
17:45:20|0.0072356
17:45:22|0.0072356
17:45:22|0.0072356
17:45:23|0.0072356
17:45:24|0.0072356
17:45:25|0.0072356
17:45:27|0.0072356
17:45:28|0.0072356
17:45:28|0.0072356
17:45:31|0.0072356
17:45:31|0.0072356
17:45:33|0.0072356
17:45:34|0.0072356
17:45:36|0.0072356
17:45:36|0.0072356
17:45:38|0.0072356
17:45:39|0.0072356
17:45:40|0.0072356
17:45:42|0.0072356
17:45:42|0.0072356
17:45:44|0.0072356
17:45:44|0.0072356
17:45:46|0.0072356
17:45:46|0.0072356
17:45:48|0.0072356
17:45:49|0.0072356
17:45:50|0.0072356
17:45:51|0.0072356
17:45:52|0.0072356
17:45:53|0.0072356
17:45:54|0.0072356
17:45:55|0.0072356
17:45:56|0.00723
17:45:57|0.00723
17:45:58|0.00723
17:45:59|0.00723
17:46:00|0.00723
17:46:01|0.00723
17:46:02|0.00723
17:46:03|0.00723
17:46:05|0.00723
17:46:06|0.00723
17:46:06|0.00723
17:46:07|0.00723
17:46:09|0.00723
17:46:09|0.00723
17:46:11|0.00723
17:46:11|0.00723
17:46:12|0.00723
17:46:13|0.00723
17:46:15|0.00723
17:46:15|0.00723
17:46:17|0.00723
17:46:18|0.0072249
17:46:19|0.0072294
17:46:20|0.0072294
17:46:21|0.0072294
17:46:22|0.0072294
17:46:23|0.0072294
17:46:24|0.0072294
17:46:25|0.0072294
17:46:26|0.0072294
17:46:28|0.0072294
17:46:29|0.0072294
17:46:31|0.0072294
17:46:32|0.0072294
17:46:33|0.0072294
17:46:34|0.0072294
17:46:36|0.0072294
17:46:36|0.0072294
17:46:38|0.0072294
17:46:39|0.0072294
17:46:40|0.0072294
17:46:42|0.0072294
17:46:42|0.0072294
17:46:43|0.0072294
17:46:45|0.0072294
17:46:46|0.0072294
17:46:48|0.0072322
17:46:49|0.0072322
17:46:49|0.0072322
17:46:51|0.0072322
17:46:51|0.0072322
17:46:52|0.0072322
17:46:54|0.0072322
17:46:55|0.0072137
17:46:56|0.0072137
17:46:57|0.0072137
17:46:58|0.0072137
17:46:59|0.0072032
17:47:00|0.0072032
17:47:01|0.0072032
17:47:02|0.0072032
17:47:03|0.0072032
17:47:04|0.0072032
17:47:05|0.0072032
17:47:06|0.0072032
17:47:07|0.0072032
17:47:08|0.0072105
17:47:09|0.0072105
17:47:10|0.0072105
17:47:11|0.0072162
17:47:12|0.0072162
17:47:13|0.0072162
17:47:14|0.0072162
17:47:15|0.0072162
17:47:16|0.0072162
17:47:17|0.0072162
17:47:18|0.0072162
17:47:19|0.0072162
17:47:20|0.0072162
17:47:21|0.0072162
17:47:22|0.0072162
17:47:24|0.0072162
17:47:25|0.0072162
17:47:26|0.0072162
17:47:28|0.0072162
17:47:29|0.0072162
17:47:31|0.0072162
17:47:33|0.0072162
17:47:34|0.0072162
17:47:35|0.0072162
17:47:36|0.0072162
17:47:37|0.0072162
17:47:38|0.0072162
17:47:39|0.0072162
17:47:40|0.0072162
17:47:41|0.0072162
17:47:42|0.0072162
17:47:43|0.0072162
17:47:44|0.0072162
17:47:45|0.0072162
17:47:46|0.0072162
17:47:47|0.0072162
17:47:49|0.0072162
17:47:50|0.0072162
17:47:51|0.0072162
17:47:52|0.0072162
17:47:53|0.0072162
17:47:54|0.0072162
17:47:55|0.0072162
17:47:56|0.0072162
17:47:57|0.0072162
17:47:58|0.0072162
17:47:59|0.0072162
17:48:00|0.0072162
17:48:02|0.0072162
17:48:02|0.0072162
17:48:03|0.0072162
17:48:04|0.0072162
17:48:05|0.0072162
17:48:06|0.0072162
17:48:07|0.0072162
17:48:08|0.0072162
17:48:09|0.0072162
17:48:10|0.0072162
17:48:11|0.0072162
17:48:12|0.0072162
17:48:13|0.0072162
17:48:14|0.0072162
17:48:15|0.0072162
17:48:16|0.0072162
17:48:17|0.0072162
17:48:18|0.0072162
17:48:19|0.0072162
17:48:20|0.0072162
17:48:21|0.0072162
17:48:22|0.0072162
17:48:23|0.0072162
17:48:24|0.0072162
17:48:25|0.0072162
17:48:26|0.0072162
17:48:28|0.0072162
17:48:29|0.0072162
17:48:30|0.0072162
17:48:30|0.0072162
17:48:31|0.0072162
17:48:34|0.0072162
17:48:34|0.0072162
17:48:35|0.0072162
17:48:36|0.0072162
17:48:37|0.0072162
17:48:38|0.0072231
17:48:39|0.0072231
17:48:40|0.0072231
17:48:41|0.0072231
17:48:42|0.0072231
17:48:43|0.0072231
17:48:44|0.0072231
17:48:45|0.0072231
17:48:46|0.0072231
17:48:47|0.0072231
17:48:48|0.0072231
17:48:49|0.0072231
17:48:50|0.0072231
17:48:51|0.0072231
17:48:52|0.0072231
17:48:53|0.0072231
17:48:54|0.0072231
17:48:55|0.0072231
17:48:57|0.0072231
17:48:58|0.0072231
17:48:59|0.0072231
17:49:00|0.0072231
17:49:01|0.0072231
17:49:02|0.0072231
17:49:03|0.0072231
17:49:04|0.0072231
17:49:05|0.0072231
17:49:05|0.0072231
17:49:07|0.0072231
17:49:08|0.0072231
17:49:09|0.0072231
17:49:10|0.0072231
17:49:11|0.0072231
17:49:12|0.0072231
17:49:13|0.0072231
17:49:14|0.0072231
17:49:15|0.0072231
17:49:16|0.0072231
17:49:17|0.0072231
17:49:18|0.0072231
17:49:19|0.0072231
17:49:20|0.0072231
17:49:21|0.0072231
17:49:21|0.0072231
17:49:24|0.0072231
17:49:24|0.0072231
17:49:26|0.0072231
17:49:27|0.0072231
17:49:28|0.0072231
17:49:29|0.0072231
17:49:30|0.0072231
17:49:31|0.0072231
17:49:32|0.0072231
17:49:33|0.0072231
17:49:34|0.0072231
17:49:35|0.0072231
17:49:36|0.0072231
17:49:37|0.0072231
17:49:38|0.0072231
17:49:39|0.0072231
17:49:40|0.0072231
17:49:41|0.0072231
17:49:42|0.0072231
17:49:43|0.0072231
17:49:44|0.0072231
17:49:45|0.0072231
17:49:47|0.0072231
17:49:47|0.0072231
17:49:49|0.0072106
17:49:49|0.0072106
17:49:50|0.0072106
17:49:52|0.0072106
17:49:53|0.0072106
17:49:53|0.0072106
17:49:54|0.0072106
17:49:56|0.0072136
17:49:57|0.0072136
17:49:58|0.0072136
17:49:59|0.0072136
17:49:59|0.0072136
17:50:00|0.0072136
17:50:02|0.0072136
17:50:03|0.0072136
17:50:04|0.0072136
17:50:04|0.0072136
17:50:05|0.0072136
17:50:07|0.0072136
17:50:07|0.0072136
17:50:09|0.0072136
17:50:09|0.0072136
17:50:10|0.0072136
17:50:12|0.0072136
17:50:12|0.0072136
17:50:13|0.0072136
17:50:15|0.0072116
17:50:16|0.0072116
17:50:17|0.0072116
17:50:17|0.0072116
17:50:18|0.0072116
17:50:19|0.0072082
17:50:20|0.0072082
17:50:21|0.0072082
17:50:23|0.0072082
17:50:23|0.0072082
17:50:25|0.0072082
17:50:26|0.0072082
17:50:27|0.0072082
17:50:29|0.0072082
17:50:30|0.0072082
17:50:32|0.0072082
17:50:32|0.0072082
17:50:33|0.0072082
17:50:35|0.0072056
17:50:37|0.0072056
17:50:37|0.0072056
17:50:39|0.0072056
17:50:40|0.0072056
17:50:40|0.0072056
17:50:42|0.0072056
17:50:42|0.0072
17:50:44|0.0072
17:50:45|0.0072
17:50:46|0.0072
17:50:47|0.0072
17:50:49|0.0072
17:50:49|0.0072
17:50:50|0.0072
17:50:51|0.0072
17:50:52|0.0072
17:50:53|0.0072
17:50:54|0.0072
17:50:55|0.0072
17:50:56|0.0072
17:50:57|0.0072
17:50:58|0.0072
17:50:59|0.0072
17:51:01|0.0072
17:51:01|0.0072
17:51:03|0.0072
17:51:04|0.0072
17:51:05|0.0072
17:51:06|0.0072
17:51:07|0.0072
17:51:08|0.0072
17:51:09|0.0072
17:51:10|0.0072
17:51:12|0.0072
17:51:13|0.0072
17:51:14|0.0072
17:51:15|0.0072
17:51:16|0.0072
17:51:17|0.0072
17:51:18|0.0072
17:51:20|0.0072
17:51:21|0.0072
17:51:23|0.0072
17:51:24|0.0072
17:51:25|0.0072
17:51:27|0.0072
17:51:27|0.0072
17:51:28|0.0072
17:51:29|0.0072
17:51:30|0.0072
17:51:31|0.0072
17:51:33|0.0072
17:51:34|0.0072
17:51:35|0.0072
17:51:36|0.0072
17:51:37|0.0072
17:51:38|0.0072
17:51:39|0.0072
17:51:41|0.0072
17:51:41|0.0072
17:51:42|0.0072
17:51:43|0.0072
17:51:45|0.0072
17:51:46|0.0072
17:51:47|0.0072
17:51:47|0.0072
17:51:49|0.0072
17:51:50|0.0072
17:51:51|0.0072
17:51:51|0.0072
17:51:53|0.0072
17:51:54|0.0072
17:51:54|0.0072
17:51:56|0.0072
17:51:57|0.0072
17:51:58|0.0072
17:51:59|0.0072
17:52:00|0.0072
17:52:00|0.0072
17:52:02|0.0072
17:52:04|0.0072
17:52:04|0.0072
17:52:05|0.0072
17:52:06|0.0072
17:52:08|0.0072
17:52:09|0.0072
17:52:10|0.0072
17:52:11|0.0072
17:52:12|0.0072
17:52:14|0.0072
17:52:15|0.0072
17:52:16|0.0072
17:52:16|0.0072
17:52:18|0.0072001
17:52:18|0.0072001
17:52:19|0.0072001
17:52:21|0.0072001
17:52:22|0.0072001
17:52:23|0.0072001
17:52:24|0.0072001
17:52:25|0.0072001
17:52:26|0.0072001
17:52:27|0.0072001
17:52:28|0.0072001
17:52:30|0.0072001
17:52:31|0.0072001
17:52:32|0.0072001
17:52:34|0.0071954
17:52:35|0.0071954
17:52:36|0.0071954
17:52:38|0.0071954
17:52:38|0.0071954
17:52:40|0.0071954
17:52:40|0.0071954
17:52:42|0.0071954
17:52:44|0.0071954
17:52:44|0.0071954
17:52:45|0.0071954
17:52:46|0.0071954
17:52:47|0.0071954
17:52:48|0.0071954
17:52:49|0.0071954
17:52:50|0.0071954
17:52:51|0.0071954
17:52:52|0.0071954
17:52:53|0.0071954
17:52:54|0.0071954
17:52:55|0.0071954
17:52:56|0.0071954
17:52:58|0.0071954
17:52:59|0.0071954
17:53:00|0.0071954
17:53:00|0.0071954
17:53:02|0.0071954
17:53:03|0.0071954
17:53:03|0.0071954
17:53:05|0.0071954
17:53:06|0.0071872
17:53:07|0.0071872
17:53:07|0.0071872
17:53:09|0.0071872
17:53:10|0.0071872
17:53:11|0.0071872
17:53:12|0.0071872
17:53:13|0.0071872
17:53:13|0.0071872
17:53:15|0.0071872
17:53:16|0.0071872
17:53:17|0.0071872
17:53:18|0.0071872
17:53:19|0.0071872
17:53:19|0.0071872
17:53:22|0.0071872
17:53:22|0.0071872
17:53:23|0.0071872
17:53:25|0.0071872
17:53:27|0.0071872
17:53:27|0.0071872
17:53:29|0.0071872
17:53:31|0.0071872
17:53:31|0.0071872
17:53:33|0.0071872
17:53:33|0.0071872
17:53:35|0.0071872
17:53:36|0.0071872
17:53:37|0.0071872
17:53:38|0.0071872
17:53:39|0.0071872
17:53:41|0.0071872
17:53:42|0.0071872
17:53:42|0.0071837
17:53:44|0.0071837
17:53:45|0.0071837
17:53:46|0.0071837
17:53:47|0.0071837
17:53:48|0.0071837
17:53:49|0.0071837
17:53:50|0.0071837
17:53:51|0.0071837
17:53:52|0.0071837
17:53:53|0.0071837
17:53:54|0.0071837
17:53:56|0.0071837
17:53:56|0.0071837
17:53:58|0.0071837
17:53:58|0.0071837
17:54:00|0.0071837
17:54:02|0.0071837
17:54:02|0.0071837
17:54:03|0.0071837
17:54:04|0.0071837
17:54:05|0.0071837
17:54:06|0.0071837
17:54:07|0.0071837
17:54:08|0.0071845
17:54:09|0.0071845
17:54:10|0.0071845
17:54:11|0.0071837
17:54:12|0.0071837
17:54:13|0.0071837
17:54:14|0.0071837
17:54:15|0.0071837
17:54:16|0.0071837
17:54:17|0.0071837
17:54:18|0.0071741
17:54:19|0.0071741
17:54:20|0.0071741
17:54:21|0.0071741
17:54:22|0.0071741
17:54:23|0.0071741
17:54:24|0.0071741
17:54:26|0.0071741
17:54:26|0.0071741
17:54:27|0.0071741
17:54:30|0.0071741
17:54:30|0.0071739
17:54:31|0.0071725
17:54:32|0.0071725
17:54:33|0.0071725
17:54:34|0.0071725
17:54:35|0.0071725
17:54:37|0.0071725
17:54:38|0.0071725
17:54:40|0.0071725
17:54:41|0.0071725
17:54:42|0.0071725
17:54:43|0.0071725
17:54:44|0.0071725
17:54:45|0.0071725
17:54:46|0.0071725
17:54:47|0.0071725
17:54:48|0.0071725
17:54:49|0.0071725
17:54:50|0.0071725
17:54:51|0.0071725
17:54:52|0.0071725
17:54:53|0.0071725
17:54:54|0.0071725
17:54:55|0.0071725
17:54:56|0.0071725
17:54:57|0.0071725
17:54:58|0.0071725
17:54:59|0.0071725
17:55:01|0.0071725
17:55:01|0.0071725
17:55:02|0.0071725
17:55:04|0.0071725
17:55:04|0.0071725
17:55:05|0.0071725
17:55:07|0.0071725
17:55:08|0.0071725
17:55:09|0.0071725
17:55:10|0.0071725
17:55:11|0.0071725
17:55:12|0.0071725
17:55:13|0.0071725
17:55:14|0.0071725
17:55:15|0.0071725
17:55:16|0.0071725
17:55:17|0.0071725
17:55:18|0.0071725
17:55:19|0.0071725
17:55:20|0.0071725
17:55:21|0.0071725
17:55:22|0.0071725
17:55:23|0.0071725
17:55:24|0.0071725
17:55:25|0.0071725
17:55:26|0.0071725
17:55:28|0.0071725
17:55:29|0.0071725
17:55:30|0.0071725
17:55:31|0.0071725
17:55:32|0.0071725
17:55:33|0.0071725
17:55:35|0.0071725
17:55:36|0.0071725
17:55:37|0.0071725
17:55:38|0.0071725
17:55:39|0.0071725
17:55:40|0.0071725
17:55:41|0.0071725
17:55:43|0.0071725
17:55:44|0.0071725
17:55:45|0.0071725
17:55:45|0.0071725
17:55:47|0.0071725
17:55:48|0.0071725
17:55:49|0.0071725
17:55:50|0.0071725
17:55:51|0.0071725
17:55:52|0.0071725
17:55:53|0.0071725
17:55:54|0.0071725
17:55:55|0.0071725
17:55:56|0.0071725
17:55:58|0.0071725
17:55:58|0.0071725
17:56:00|0.0071725
17:56:01|0.0071725
17:56:02|0.0071725
17:56:03|0.0071725
17:56:04|0.0071725
17:56:05|0.0071725
17:56:06|0.0071725
17:56:07|0.0071725
17:56:08|0.0071725
17:56:09|0.007182
17:56:10|0.007182
17:56:11|0.0071827
17:56:12|0.0071827
17:56:13|0.0071827
17:56:14|0.0071827
17:56:15|0.0071827
17:56:15|0.0071827
17:56:17|0.0071827
17:56:18|0.0071827
17:56:19|0.0071827
17:56:20|0.0071827
17:56:21|0.0071827
17:56:22|0.0071827
17:56:22|0.0071827
17:56:23|0.0071827
17:56:25|0.0071827
17:56:26|0.0071827
17:56:27|0.0071827
17:56:29|0.0071827
17:56:29|0.0071827
17:56:30|0.0071827
17:56:31|0.0071827
17:56:32|0.0071827
17:56:34|0.0071827
17:56:35|0.0071827
17:56:36|0.0071827
17:56:38|0.0071827
17:56:38|0.0071827
17:56:39|0.0071827
17:56:40|0.0071827
17:56:41|0.0071827
17:56:42|0.0071827
17:56:43|0.0071827
17:56:44|0.0071827
17:56:45|0.0071827
17:56:46|0.0071827
17:56:47|0.0071827
17:56:48|0.0071827
17:56:49|0.0071827
17:56:50|0.0071827
17:56:51|0.0071827
17:56:52|0.0071827
17:56:53|0.0071827
17:56:54|0.0071827
17:56:55|0.0071827
17:56:56|0.0071827
17:56:57|0.0071827
17:56:58|0.0071827
17:56:59|0.0071827
17:57:00|0.0071827
17:57:01|0.0071827
17:57:02|0.0071827
17:57:04|0.0071827
17:57:05|0.0071827
17:57:06|0.0071827
17:57:07|0.0071827
17:57:08|0.0071827
17:57:09|0.0071827
17:57:10|0.0071827
17:57:11|0.0071827
17:57:12|0.0071827
17:57:13|0.0071827
17:57:14|0.0071827
17:57:15|0.0071827
17:57:17|0.0071827
17:57:17|0.0071827
17:57:18|0.0071827
17:57:19|0.0071827
17:57:20|0.0071827
17:57:21|0.0071827
17:57:22|0.0071827
17:57:23|0.0071827
17:57:24|0.0071827
17:57:25|0.0071827
17:57:26|0.0071827
17:57:27|0.0071827
17:57:28|0.0071827
17:57:29|0.0071827
17:57:31|0.0071827
17:57:31|0.0071827
17:57:32|0.0071827
17:57:33|0.0071827
17:57:34|0.0071827
17:57:35|0.0071827
17:57:37|0.0071827
17:57:38|0.0071827
17:57:39|0.0071827
17:57:40|0.0071827
17:57:42|0.0071827
17:57:42|0.0071827
17:57:43|0.0071827
17:57:45|0.0071827
17:57:46|0.0071827
17:57:47|0.0071827
17:57:48|0.0071827
17:57:49|0.0071827
17:57:50|0.0071827
17:57:51|0.0071827
17:57:53|0.0071827
17:57:54|0.0071827
17:57:54|0.0071827
17:57:56|0.0071827
17:57:56|0.0071827
17:57:58|0.0071827
17:57:58|0.0071827
17:58:00|0.0071827
17:58:00|0.0071827
17:58:01|0.0071827
17:58:02|0.0071827
17:58:04|0.0071827
17:58:05|0.0071827
17:58:06|0.0071827
17:58:07|0.0071827
17:58:07|0.0071827
17:58:09|0.0071827
17:58:09|0.0071827
17:58:11|0.0071827
17:58:11|0.0071827
17:58:12|0.0071827
17:58:13|0.0071827
17:58:15|0.0071827
17:58:15|0.0071827
17:58:16|0.0071827
17:58:17|0.0071827
17:58:18|0.0071827
17:58:19|0.0071827
17:58:20|0.0071827
17:58:21|0.0071827
17:58:23|0.0071827
17:58:24|0.0071827
17:58:25|0.0071827
17:58:26|0.0071827
17:58:27|0.0071827
17:58:28|0.0071827
17:58:29|0.0071827
17:58:30|0.0071827
17:58:32|0.0071827
17:58:33|0.0071827
17:58:34|0.0071827
17:58:35|0.0071827
17:58:36|0.0071817
17:58:37|0.0071817
17:58:38|0.0071817
17:58:39|0.0071817
17:58:40|0.0071817
17:58:41|0.0071817
17:58:42|0.0071763
17:58:44|0.0071763
17:58:44|0.0071763
17:58:45|0.0071763
17:58:47|0.0071763
17:58:48|0.0071763
17:58:49|0.0071763
17:58:51|0.0071763
17:58:52|0.0071763
17:58:53|0.0071763
17:58:54|0.0071763
17:58:55|0.0071763
17:58:56|0.0071763
17:58:57|0.0071763
17:58:58|0.0071763
17:58:59|0.0071763
17:59:00|0.0071763
17:59:01|0.0071763
17:59:01|0.0071763
17:59:03|0.0071763
17:59:04|0.0071763
17:59:05|0.0071763
17:59:06|0.0071763
17:59:07|0.0071723
17:59:08|0.0071723
17:59:09|0.0071723
17:59:10|0.0071723
17:59:11|0.0071723
17:59:12|0.0071723
17:59:13|0.0071723
17:59:14|0.0071723
17:59:15|0.0071723
17:59:16|0.0071723
17:59:17|0.0071723
17:59:19|0.0071723
17:59:19|0.0071723
17:59:20|0.0071723
17:59:22|0.0071723
17:59:23|0.0071723
17:59:23|0.0071723
17:59:24|0.0071723
17:59:25|0.0071723
17:59:26|0.0071723
17:59:27|0.0071723
17:59:28|0.0071723
17:59:29|0.0071723
17:59:31|0.0071723
17:59:32|0.0071723
17:59:33|0.0071723
17:59:34|0.0071723
17:59:35|0.0071723
17:59:37|0.0071723
17:59:38|0.0071723
17:59:39|0.0071723
17:59:39|0.0071723
17:59:40|0.0071723
17:59:42|0.0071723
17:59:43|0.0071723
17:59:44|0.0071723
17:59:46|0.0071723
17:59:47|0.0071723
17:59:49|0.0071723
17:59:50|0.0071723
17:59:51|0.0071723
17:59:53|0.0071723
17:59:54|0.0071723
17:59:54|0.0071723
17:59:55|0.0071723
17:59:58|0.0071723
17:59:58|0.0071723
17:59:59|0.0071723
18:00:00|0.0071723
18:00:01|0.0071723
18:00:02|0.0071723
18:00:03|0.0071723
18:00:04|0.0071723
18:00:05|0.0071723
18:00:06|0.0071723
18:00:07|0.0071723
18:00:08|0.0071723
18:00:09|0.0071723
18:00:10|0.0071723
18:00:12|0.0071723
18:00:13|0.0071723
18:00:14|0.0071723
18:00:15|0.0071723
18:00:16|0.0071723
18:00:16|0.0071723
18:00:18|0.0071723
18:00:19|0.0071723
18:00:20|0.0071719
18:00:20|0.0071719
18:00:22|0.0071719
18:00:23|0.0071719
18:00:24|0.0071719
18:00:25|0.0071719
18:00:26|0.0071719
18:00:27|0.0071719
18:00:28|0.0071719
18:00:28|0.0071719
18:00:30|0.0071719
18:00:31|0.0071719
18:00:33|0.0071719
18:00:34|0.0071719
18:00:35|0.0071719
18:00:36|0.0071719
18:00:37|0.0071719
18:00:38|0.0071719
18:00:39|0.0071719
18:00:40|0.0071719
18:00:41|0.0071719
18:00:43|0.0071719
18:00:43|0.0071719
18:00:45|0.0071716
18:00:47|0.0071716
18:00:48|0.0071716
18:00:50|0.0071716
18:00:51|0.0071716
18:00:53|0.0071706
18:00:54|0.0071706
18:00:55|0.0071706
18:00:56|0.0071688
18:00:57|0.0071688
18:00:58|0.0071688
18:00:59|0.0071679
18:01:00|0.0071679
18:01:01|0.0071679
18:01:01|0.0071679
18:01:04|0.0071679
18:01:04|0.0071679
18:01:05|0.0071679
18:01:06|0.0071679
18:01:07|0.0071679
18:01:08|0.0071679
18:01:09|0.0071679
18:01:10|0.0071679
18:01:12|0.0071679
18:01:12|0.0071679
18:01:14|0.0071679
18:01:15|0.0071679
18:01:15|0.0071721
18:01:17|0.0071721
18:01:17|0.0071721
18:01:19|0.0071721
18:01:19|0.0071721
18:01:21|0.0071721
18:01:22|0.0071721
18:01:23|0.0071721
18:01:25|0.0071721
18:01:25|0.0071721
18:01:26|0.0071721
18:01:27|0.0071721
18:01:28|0.0071721
18:01:29|0.0071721
18:01:30|0.0071721
18:01:31|0.0071721
18:01:32|0.0071721
18:01:34|0.0071649
18:01:34|0.0071649
18:01:36|0.0071649
18:01:37|0.0071649
18:01:39|0.0071649
18:01:39|0.0071649
18:01:41|0.0071649
18:01:42|0.0071649
18:01:43|0.0071649
18:01:44|0.0071649
18:01:45|0.0071649
18:01:46|0.0071649
18:01:47|0.0071649
18:01:49|0.0071649
18:01:50|0.0071649
18:01:51|0.0071649
18:01:52|0.0071649
18:01:54|0.0071649
18:01:55|0.0071649
18:01:56|0.0071649
18:01:57|0.0071649
18:01:58|0.0071649
18:01:59|0.0071649
18:02:00|0.0071649
18:02:01|0.0071649
18:02:02|0.0071649
18:02:03|0.0071649
18:02:04|0.0071649
18:02:05|0.0071649
18:02:06|0.0071649
18:02:07|0.0071649
18:02:08|0.0071649
18:02:09|0.0071649
18:02:10|0.0071649
18:02:11|0.0071649
18:02:12|0.0071649
18:02:13|0.0071649
18:02:14|0.0071649
18:02:15|0.0071649
18:02:16|0.0071649
18:02:17|0.0071649
18:02:18|0.0071649
18:02:19|0.0071649
18:02:20|0.0071696
18:02:21|0.0071696
18:02:22|0.0071696
18:02:23|0.0071696
18:02:24|0.0071696
18:02:25|0.0071696
18:02:26|0.0071696
18:02:27|0.0071696
18:02:28|0.0071696
18:02:29|0.0071696
18:02:30|0.0071696
18:02:31|0.0071696
18:02:32|0.0071696
18:02:33|0.0071696
18:02:34|0.0071696
18:02:36|0.0071696
18:02:37|0.0071696
18:02:38|0.0071696
18:02:38|0.0071696
18:02:40|0.0071696
18:02:41|0.0071696
18:02:42|0.0071696
18:02:43|0.0071696
18:02:44|0.0071696
18:02:45|0.0071696
18:02:47|0.0071696
18:02:48|0.0071696
18:02:48|0.0071696
18:02:50|0.0071696
18:02:50|0.0071696
18:02:51|0.0071696
18:02:52|0.0071696
18:02:54|0.0071696
18:02:55|0.0071696
18:02:56|0.0071696
18:02:57|0.0071696
18:02:58|0.0071696
18:02:58|0.0071696
18:03:00|0.0071696
18:03:01|0.0071696
18:03:02|0.0071696
18:03:04|0.0071696
18:03:05|0.0071696
18:03:06|0.0071696
18:03:07|0.0071696
18:03:08|0.0071696
18:03:09|0.0071696
18:03:10|0.0071696
18:03:10|0.0071696
18:03:11|0.0071696
18:03:13|0.0071696
18:03:14|0.0071696
18:03:15|0.0071696
18:03:16|0.0071696
18:03:17|0.0071696
18:03:18|0.0071696
18:03:19|0.0071696
18:03:20|0.0071696
18:03:22|0.0071696
18:03:22|0.0071696
18:03:23|0.0071696
18:03:24|0.0071696
18:03:25|0.0071696
18:03:26|0.0071696
18:03:27|0.0071696
18:03:28|0.0071696
18:03:29|0.0071696
18:03:30|0.0071623
18:03:31|0.0071623
18:03:32|0.0071623
18:03:33|0.0071623
18:03:34|0.0071623
18:03:35|0.0071623
18:03:36|0.0071623
18:03:37|0.0071623
18:03:38|0.0071623
18:03:40|0.0071623
18:03:41|0.0071623
18:03:41|0.0071623
18:03:43|0.0071623
18:03:44|0.0071623
18:03:45|0.0071623
18:03:47|0.0071623
18:03:47|0.0071623
18:03:49|0.0071521
18:03:51|0.0071521
18:03:52|0.0071521
18:03:53|0.0071521
18:03:53|0.0071521
18:03:54|0.0071521
18:03:56|0.0071521
18:03:58|0.0071563
18:03:58|0.0071563
18:03:59|0.0071563
18:04:00|0.0071563
18:04:02|0.0071563
18:04:02|0.0071563
18:04:05|0.0071563
18:04:05|0.0071563
18:04:06|0.0071563
18:04:08|0.0071563
18:04:09|0.0071563
18:04:10|0.0071563
18:04:11|0.0071563
18:04:12|0.0071563
18:04:13|0.0071563
18:04:15|0.0071563
18:04:16|0.0071563
18:04:17|0.0071563
18:04:18|0.0071563
18:04:19|0.0071563
18:04:20|0.0071563
18:04:21|0.0071563
18:04:22|0.0071563
18:04:23|0.0071563
18:04:24|0.0071563
18:04:25|0.0071563
18:04:26|0.0071563
18:04:27|0.0071563
18:04:28|0.0071563
18:04:29|0.0071563
18:04:30|0.0071563
18:04:31|0.0071563
18:04:32|0.0071563
18:04:33|0.0071563
18:04:34|0.0071563
18:04:35|0.0071563
18:04:36|0.0071563
18:04:37|0.0071563
18:04:39|0.0071502
18:04:40|0.0071502
18:04:42|0.0071502
18:04:43|0.0071502
18:04:44|0.0071502
18:04:45|0.0071502
18:04:45|0.0071502
18:04:46|0.0071502
18:04:47|0.0071502
18:04:49|0.0071499
18:04:49|0.0071499
18:04:51|0.0071499
18:04:53|0.0071499
18:04:54|0.0071499
18:04:55|0.0071499
18:04:56|0.0071499
18:04:57|0.0071499
18:04:59|0.0071499
18:04:59|0.0071499
18:05:00|0.0071499
18:05:01|0.0071464
18:05:03|0.0071464
18:05:04|0.0071547
18:05:05|0.0071547
18:05:06|0.0071547
18:05:07|0.0071547
18:05:08|0.0071547
18:05:09|0.0071547
18:05:10|0.0071547
18:05:11|0.0071547
18:05:12|0.0071547
18:05:13|0.0071547
18:05:15|0.0071547
18:05:15|0.0071547
18:05:16|0.0071547
18:05:18|0.0071547
18:05:18|0.0071547
18:05:19|0.0071547
18:05:21|0.0071547
18:05:21|0.0071547
18:05:22|0.0071547
18:05:24|0.0071547
18:05:24|0.0071547
18:05:25|0.0071547
18:05:26|0.0071547
18:05:28|0.0071547
18:05:28|0.0071547
18:05:29|0.0071547
18:05:30|0.0071547
18:05:32|0.0071547
18:05:33|0.0071547
18:05:33|0.0071547
18:05:34|0.0071547
18:05:36|0.0071547
18:05:37|0.0071547
18:05:38|0.0071547
18:05:39|0.0071547
18:05:41|0.0071547
18:05:41|0.0071547
18:05:43|0.0071547
18:05:44|0.0071547
18:05:46|0.0071547
18:05:47|0.0071547
18:05:48|0.0071547
18:05:48|0.0071547
18:05:50|0.0071547
18:05:51|0.0071547
18:05:52|0.0071547
18:05:53|0.0071547
18:05:54|0.0071547
18:05:55|0.0071547
18:05:55|0.0071547
18:05:57|0.0071547
18:05:57|0.0071547
18:05:59|0.0071547
18:06:00|0.0071547
18:06:01|0.0071547
18:06:02|0.0071547
18:06:03|0.0071547
18:06:04|0.0071547
18:06:05|0.0071547
18:06:06|0.0071547
18:06:07|0.0071547
18:06:07|0.0071547
18:06:08|0.0071547
18:06:10|0.0071547
18:06:11|0.0071547
18:06:12|0.0071547
18:06:13|0.0071547
18:06:14|0.0071547
18:06:15|0.0071547
18:06:16|0.0071547
18:06:17|0.0071547
18:06:18|0.0071547
18:06:19|0.0071547
18:06:19|0.0071547
18:06:20|0.0071547
18:06:22|0.0071547
18:06:23|0.0071547
18:06:23|0.0071547
18:06:25|0.0071547
18:06:25|0.0071547
18:06:27|0.0071547
18:06:27|0.0071547
18:06:29|0.0071547
18:06:30|0.0071547
18:06:31|0.0071547
18:06:32|0.0071547
18:06:33|0.0071547
18:06:33|0.0071476
18:06:35|0.0071464
18:06:36|0.0071464
18:06:37|0.0071464
18:06:38|0.0071464
18:06:40|0.0071464
18:06:41|0.0071464
18:06:43|0.007141
18:06:44|0.007141
18:06:45|0.007141
18:06:46|0.007141
18:06:47|0.007141
18:06:48|0.007141
18:06:49|0.007141
18:06:49|0.007141
18:06:51|0.007141
18:06:52|0.007141
18:06:54|0.007141
18:06:54|0.007141
18:06:55|0.007141
18:06:56|0.007141
18:06:57|0.007141
18:06:59|0.007141
18:07:00|0.007141
18:07:01|0.007141
18:07:02|0.007141
18:07:03|0.007141
18:07:04|0.007141
18:07:05|0.007141
18:07:06|0.007141
18:07:07|0.007141
18:07:08|0.007141
18:07:09|0.007141
18:07:09|0.007141
18:07:11|0.007141
18:07:12|0.007141
18:07:13|0.007141
18:07:14|0.007141
18:07:15|0.007141
18:07:16|0.007141
18:07:17|0.007141
18:07:18|0.007141
18:07:19|0.007141
18:07:20|0.007141
18:07:21|0.007141
18:07:22|0.007141
18:07:23|0.007141
18:07:23|0.007141
18:07:25|0.007141
18:07:26|0.007141
18:07:27|0.007141
18:07:28|0.007141
18:07:28|0.007141
18:07:30|0.007141
18:07:31|0.007141
18:07:32|0.007141
18:07:33|0.007141
18:07:34|0.007141
18:07:35|0.0071505
18:07:36|0.0071505
18:07:37|0.0071505
18:07:38|0.0071505
18:07:40|0.0071505
18:07:41|0.0071505
18:07:43|0.0071505
18:07:43|0.0071505
18:07:44|0.0071505
18:07:46|0.0071584
18:07:46|0.0071584
18:07:47|0.0071584
18:07:48|0.0071584
18:07:50|0.0071584
18:07:51|0.0071584
18:07:51|0.0071584
18:07:53|0.0071584
18:07:54|0.0071584
18:07:55|0.0071584
18:07:56|0.0071584
18:07:57|0.0071584
18:07:58|0.0071584
18:07:59|0.0071584
18:08:00|0.0071584
18:08:01|0.0071584
18:08:02|0.0071584
18:08:04|0.0071541
18:08:04|0.0071541
18:08:05|0.0071541
18:08:06|0.0071541
18:08:08|0.0071541
18:08:08|0.0071541
18:08:09|0.0071541
18:08:11|0.0071541
18:08:12|0.0071541
18:08:13|0.0071541
18:08:13|0.0071541
18:08:14|0.0071541
18:08:16|0.0071541
18:08:17|0.0071541
18:08:18|0.0071541
18:08:19|0.0071541
18:08:20|0.0071541
18:08:20|0.0071541
18:08:21|0.0071541
18:08:23|0.0071541
18:08:23|0.0071541
18:08:25|0.0071541
18:08:26|0.0071541
18:08:26|0.0071541
18:08:28|0.0071541
18:08:29|0.0071541
18:08:30|0.0071541
18:08:30|0.0071541
18:08:31|0.0071541
18:08:33|0.0071541
18:08:34|0.0071541
18:08:35|0.0071541
18:08:36|0.0071541
18:08:37|0.0071541
18:08:38|0.0071541
18:08:39|0.0071541
18:08:41|0.0071541
18:08:42|0.0071541
18:08:43|0.0071541
18:08:44|0.0071541
18:08:45|0.0071541
18:08:46|0.0071541
18:08:47|0.0071541
18:08:49|0.0071541
18:08:49|0.0071541
18:08:50|0.0071541
18:08:51|0.0071541
18:08:53|0.0071541
18:08:53|0.0071541
18:08:55|0.0071541
18:08:55|0.0071541
18:08:57|0.0071541
18:08:58|0.0071541
18:08:59|0.0071541
18:09:00|0.0071541
18:09:01|0.0071541
18:09:02|0.0071541
18:09:03|0.0071541
18:09:04|0.0071541
18:09:05|0.0071541
18:09:06|0.0071541
18:09:07|0.0071541
18:09:08|0.0071541
18:09:09|0.0071541
18:09:10|0.0071541
18:09:11|0.0071541
18:09:12|0.0071541
18:09:13|0.0071541
18:09:14|0.0071541
18:09:15|0.0071541
18:09:16|0.0071541
18:09:17|0.0071541
18:09:18|0.0071541
18:09:19|0.0071541
18:09:20|0.0071541
18:09:21|0.0071541
18:09:22|0.0071541
18:09:23|0.0071541
18:09:24|0.0071541
18:09:25|0.0071541
18:09:26|0.0071541
18:09:27|0.0071541
18:09:28|0.0071541
18:09:29|0.0071541
18:09:30|0.0071541
18:09:31|0.0071541
18:09:32|0.0071541
18:09:33|0.0071541
18:09:34|0.0071541
18:09:35|0.0071541
18:09:36|0.0071541
18:09:37|0.0071541
18:09:38|0.0071541
18:09:39|0.0071541
18:09:40|0.0071541
18:09:42|0.0071533
18:09:44|0.0071533
18:09:44|0.0071533
18:09:46|0.0071533
18:09:48|0.0071496
18:09:48|0.0071496
18:09:49|0.0071496
18:09:50|0.0071496
18:09:51|0.0071496
18:09:52|0.0071496
18:09:53|0.0071496
18:09:55|0.0071496
18:09:56|0.0071496
18:09:58|0.0071427
18:09:58|0.0071427
18:09:59|0.0071427
18:10:01|0.0071427
18:10:03|0.0071427
18:10:04|0.0071427
18:10:05|0.0071427
18:10:06|0.0071427
18:10:07|0.0071427
18:10:08|0.0071427
18:10:09|0.0071427
18:10:10|0.0071427
18:10:11|0.0071427
18:10:13|0.0071427
18:10:14|0.0071427
18:10:14|0.0071427
18:10:15|0.0071427
18:10:16|0.0071427
18:10:17|0.0071427
18:10:19|0.0071427
18:10:20|0.0071427
18:10:20|0.0071427
18:10:22|0.0071427
18:10:22|0.0071427
18:10:23|0.0071427
18:10:25|0.0071427
18:10:25|0.0071427
18:10:26|0.007143
18:10:27|0.007143
18:10:29|0.007143
18:10:30|0.007143
18:10:30|0.007143
18:10:31|0.007143
18:10:33|0.007143
18:10:33|0.007143
18:10:34|0.007143
18:10:36|0.007143
18:10:37|0.007139
18:10:37|0.007139
18:10:39|0.007139
18:10:40|0.007139
18:10:41|0.007139
18:10:42|0.007139
18:10:44|0.007139
18:10:45|0.007139
18:10:46|0.007139
18:10:47|0.007139
18:10:48|0.007139
18:10:49|0.007139
18:10:50|0.007139
18:10:51|0.007139
18:10:52|0.007139
18:10:53|0.007139
18:10:55|0.007139
18:10:56|0.007139
18:10:56|0.007139
18:10:58|0.007139
18:10:59|0.007139
18:11:00|0.007139
18:11:01|0.007139
18:11:02|0.007139
18:11:03|0.007139
18:11:04|0.007139
18:11:05|0.007139
18:11:06|0.007139
18:11:07|0.007139
18:11:08|0.007139
18:11:09|0.007139
18:11:10|0.007139
18:11:11|0.007139
18:11:12|0.007139
18:11:13|0.007139
18:11:14|0.007139
18:11:15|0.007139
18:11:16|0.007139
18:11:17|0.007139
18:11:18|0.0071354
18:11:19|0.0071354
18:11:20|0.0071354
18:11:21|0.0071354
18:11:22|0.0071354
18:11:24|0.0071354
18:11:24|0.0071354
18:11:26|0.0071354
18:11:27|0.0071341
18:11:28|0.0071341
18:11:28|0.0071341
18:11:29|0.0071341
18:11:31|0.0071341
18:11:32|0.0071341
18:11:32|0.0071341
18:11:34|0.0071341
18:11:34|0.0071341
18:11:36|0.0071341
18:11:37|0.0071341
18:11:38|0.0071341
18:11:39|0.0071341
18:11:40|0.0071341
18:11:41|0.0071301
18:11:42|0.0071298
18:11:43|0.0071298
18:11:45|0.0071298
18:11:45|0.0071298
18:11:47|0.0071298
18:11:48|0.0071298
18:11:49|0.0071298
18:11:50|0.0071252
18:11:51|0.0071252
18:11:52|0.0071252
18:11:53|0.0071252
18:11:54|0.0071252
18:11:55|0.0071252
18:11:56|0.0071252
18:11:57|0.0071252
18:11:58|0.0071286
18:11:59|0.0071286
18:12:00|0.0071286
18:12:01|0.0071286
18:12:02|0.0071179
18:12:03|0.0071179
18:12:04|0.0071179
18:12:05|0.0071179
18:12:07|0.0071179
18:12:07|0.0071179
18:12:08|0.0071179
18:12:10|0.0071179
18:12:11|0.0071179
18:12:12|0.0071121
18:12:13|0.0071121
18:12:14|0.0071121
18:12:15|0.0071121
18:12:17|0.0071121
18:12:17|0.0071097
18:12:19|0.0071097
18:12:19|0.0071064
18:12:20|0.0071064
18:12:21|0.0071064
18:12:23|0.0071064
18:12:24|0.0070997
18:12:25|0.0070997
18:12:26|0.0070997
18:12:26|0.0070997
18:12:27|0.0070997
18:12:29|0.0070997
18:12:30|0.0071086
18:12:31|0.0071086
18:12:33|0.0071086
18:12:34|0.0071086
18:12:35|0.0071086
18:12:36|0.0071086
18:12:37|0.0071086
18:12:38|0.0071086
18:12:39|0.0071086
18:12:40|0.0071086
18:12:41|0.0071086
18:12:42|0.0071086
18:12:43|0.0071086
18:12:45|0.0071086
18:12:45|0.0071086
18:12:46|0.0071086
18:12:47|0.0071086
18:12:48|0.0071086
18:12:49|0.0071086
18:12:50|0.0071086
18:12:51|0.0071086
18:12:52|0.0071086
18:12:53|0.0071086
18:12:54|0.0071086
18:12:55|0.0071086
18:12:57|0.0071086
18:12:58|0.0071086
18:12:59|0.0071086
18:13:01|0.0071086
18:13:02|0.0071086
18:13:02|0.0071086
18:13:03|0.0071086
18:13:05|0.0071086
18:13:06|0.0071086
18:13:07|0.0071086
18:13:08|0.0071153
18:13:09|0.0071134
18:13:10|0.0071134
18:13:11|0.0071134
18:13:12|0.0071134
18:13:13|0.0071134
18:13:14|0.0071134
18:13:15|0.0071134
18:13:16|0.0071134
18:13:17|0.0071134
18:13:18|0.0071134
18:13:19|0.0071134
18:13:20|0.0071134
18:13:21|0.0071134
18:13:22|0.0071134
18:13:23|0.0071134
18:13:24|0.0071134
18:13:25|0.0071134
18:13:26|0.0071134
18:13:27|0.0071134
18:13:28|0.0071134
18:13:29|0.0071134
18:13:30|0.0071134
18:13:31|0.0071134
18:13:32|0.0071134
18:13:33|0.0071134
18:13:34|0.0071134
18:13:35|0.0071166
18:13:36|0.0071166
18:13:37|0.0071166
18:13:38|0.0071166
18:13:39|0.0071166
18:13:40|0.0071166
18:13:41|0.0071166
18:13:42|0.0071166
18:13:43|0.0071166
18:13:44|0.0071166
18:13:46|0.0071166
18:13:47|0.0071166
18:13:47|0.0071166
18:13:49|0.0071166
18:13:50|0.0071166
18:13:51|0.0071166
18:13:51|0.0071166
18:13:53|0.0071166
18:13:54|0.0071166
18:13:55|0.0071166
18:13:56|0.0071166
18:13:57|0.0071166
18:13:58|0.0071166
18:13:59|0.0071166
18:14:00|0.0071166
18:14:02|0.0071166
18:14:02|0.0071166
18:14:04|0.0071166
18:14:04|0.0071157
18:14:06|0.0071157
18:14:07|0.0071157
18:14:08|0.0071157
18:14:09|0.0071157
18:14:10|0.0071157
18:14:11|0.0071157
18:14:12|0.0071157
18:14:13|0.0071157
18:14:14|0.0071157
18:14:16|0.0071157
18:14:16|0.0071157
18:14:17|0.0071157
18:14:18|0.0071157
18:14:19|0.0071157
18:14:20|0.0071157
18:14:21|0.0071157
18:14:22|0.0071157
18:14:23|0.0071157
18:14:24|0.0071157
18:14:25|0.0071157
18:14:26|0.0071157
18:14:27|0.0071157
18:14:28|0.0071157
18:14:29|0.0071157
18:14:30|0.0071157
18:14:31|0.0071157
18:14:32|0.0071157
18:14:33|0.0071157
18:14:34|0.0071157
18:14:35|0.0071157
18:14:36|0.0071157
18:14:37|0.0071157
18:14:38|0.0071157
18:14:39|0.0071157
18:14:40|0.0071157
18:14:41|0.0071157
18:14:42|0.0071157
18:14:43|0.0071157
18:14:44|0.0071157
18:14:46|0.0071157
18:14:47|0.0071157
18:14:49|0.0071157
18:14:49|0.0071157
18:14:50|0.0071157
18:14:52|0.0071157
18:14:52|0.0071157
18:14:54|0.0071157
18:14:55|0.0071157
18:14:55|0.0071157
18:14:57|0.0071157
18:14:58|0.0071157
18:15:00|0.0071157
18:15:00|0.0071157
18:15:01|0.0071157
18:15:02|0.0071157
18:15:03|0.0071157
18:15:04|0.0071157
18:15:05|0.0071157
18:15:06|0.0071157
18:15:07|0.0071157
18:15:08|0.0071157
18:15:09|0.0071157
18:15:10|0.0071157
18:15:11|0.0071157
18:15:12|0.0071157
18:15:13|0.0071157
18:15:14|0.0071157
18:15:15|0.0071157
18:15:16|0.0071157
18:15:17|0.0071157
18:15:18|0.0071157
18:15:19|0.0071157
18:15:20|0.0071157
18:15:21|0.0071157
18:15:22|0.0071157
18:15:23|0.0071157
18:15:24|0.0071157
18:15:25|0.0071157
18:15:26|0.0071157
18:15:27|0.0071157
18:15:28|0.0071157
18:15:29|0.0071157
18:15:30|0.0071157
18:15:31|0.0071157
18:15:33|0.0071157
18:15:33|0.0071157
18:15:34|0.0071157
18:15:35|0.0071157
18:15:36|0.0071157
18:15:37|0.0071157
18:15:38|0.0071157
18:15:39|0.0071157
18:15:40|0.0071157
18:15:41|0.0071157
18:15:42|0.0071157
18:15:43|0.0071192
18:15:45|0.0071192
18:15:46|0.0071192
18:15:48|0.0071192
18:15:49|0.0071192
18:15:50|0.0071192
18:15:51|0.0071192
18:15:52|0.0071192
18:15:53|0.0071126
18:15:54|0.0071126
18:15:55|0.0071126
18:15:56|0.0071126
18:15:57|0.0071126
18:15:58|0.0071126
18:15:59|0.0071126
18:16:00|0.0071126
18:16:01|0.0071126
18:16:02|0.0071126
18:16:03|0.0071126
18:16:05|0.0071126
18:16:06|0.0071126
18:16:07|0.0071126
18:16:08|0.0071126
18:16:09|0.0071126
18:16:10|0.0071126
18:16:11|0.0071126
18:16:12|0.0071126
18:16:13|0.0071126
18:16:14|0.0071126
18:16:15|0.0071126
18:16:16|0.0071126
18:16:17|0.0071126
18:16:18|0.0071134
18:16:19|0.0071134
18:16:20|0.0071123
18:16:21|0.0071123
18:16:22|0.0071123
18:16:23|0.0071188
18:16:24|0.0071188
18:16:25|0.0071188
18:16:26|0.0071188
18:16:27|0.0071188
18:16:28|0.0071188
18:16:29|0.0071188
18:16:30|0.0071109
18:16:31|0.0071109
18:16:32|0.0071109
18:16:33|0.0071109
18:16:34|0.0071109
18:16:35|0.0071109
18:16:36|0.0071109
18:16:37|0.0071109
18:16:38|0.0071256
18:16:39|0.0071256
18:16:40|0.0071256
18:16:41|0.0071256
18:16:42|0.0071256
18:16:43|0.0071256
18:16:44|0.0071256
18:16:45|0.0071256
18:16:46|0.0071256
18:16:47|0.0071256
18:16:49|0.0071186
18:16:50|0.0071133
18:16:51|0.0071133
18:16:53|0.0071133
18:16:54|0.0071133
18:16:55|0.0071133
18:16:56|0.0071133
18:16:58|0.0071133
18:16:58|0.0071133
18:16:59|0.0071133
18:17:00|0.0071133
18:17:02|0.0071133
18:17:03|0.0071133
18:17:05|0.0071133
18:17:05|0.0071133
18:17:07|0.0071133
18:17:08|0.0071133
18:17:08|0.0071133
18:17:10|0.0071133
18:17:11|0.0071133
18:17:12|0.0071133
18:17:13|0.0071133
18:17:14|0.0071133
18:17:15|0.0071133
18:17:16|0.0071133
18:17:17|0.0071133
18:17:18|0.0071133
18:17:19|0.0071133
18:17:20|0.0071133
18:17:21|0.0071114
18:17:22|0.0071114
18:17:23|0.0071114
18:17:24|0.0071114
18:17:25|0.0071114
18:17:26|0.0071114
18:17:27|0.0071114
18:17:28|0.0071114
18:17:29|0.0071114
18:17:30|0.0071114
18:17:31|0.0071114
18:17:32|0.0071114
18:17:33|0.0071114
18:17:34|0.0071114
18:17:35|0.0071114
18:17:36|0.0071114
18:17:37|0.0071114
18:17:38|0.0071114
18:17:39|0.0071114
18:17:40|0.0071114
18:17:41|0.0071114
18:17:42|0.0071114
18:17:43|0.0071114
18:17:44|0.0071114
18:17:45|0.0071114
18:17:46|0.0071114
18:17:47|0.0071114
18:17:48|0.0071114
18:17:50|0.0071114
18:17:51|0.0071114
18:17:52|0.0071114
18:17:53|0.0071114
18:17:54|0.0071114
18:17:55|0.0071114
18:17:56|0.0071114
18:17:57|0.0071114
18:17:58|0.0071114
18:17:59|0.0071114
18:18:00|0.0071116
18:18:02|0.0071116
18:18:03|0.0071116
18:18:04|0.0071116
18:18:05|0.0071116
18:18:06|0.0071116
18:18:07|0.0071116
18:18:09|0.007097
18:18:10|0.007097
18:18:11|0.007097
18:18:12|0.007098
18:18:12|0.007098
18:18:14|0.007098
18:18:14|0.007085
18:18:16|0.007085
18:18:17|0.0070853
18:18:19|0.0070853
18:18:19|0.0070853
18:18:21|0.0070853
18:18:21|0.0070896
18:18:23|0.0070896
18:18:24|0.0070896
18:18:25|0.0070896
18:18:26|0.0070896
18:18:28|0.0070896
18:18:29|0.0070896
18:18:30|0.0070896
18:18:30|0.0070896
18:18:31|0.0070896
18:18:33|0.0070896
18:18:34|0.0070896
18:18:35|0.0070896
18:18:36|0.0070896
18:18:36|0.0070896
18:18:38|0.0070896
18:18:39|0.0070896
18:18:40|0.0070896
18:18:40|0.0070896
18:18:43|0.0070896
18:18:44|0.0070896
18:18:45|0.0070896
18:18:46|0.0070896
18:18:47|0.0070896
18:18:48|0.0070896
18:18:49|0.0070896
18:18:50|0.0070896
18:18:50|0.0070896
18:18:53|0.0070896
18:18:53|0.0070896
18:18:54|0.0070896
18:18:55|0.0070896
18:18:57|0.0070896
18:18:58|0.0070896
18:18:59|0.0070896
18:19:00|0.0070896
18:19:01|0.0070896
18:19:02|0.0070896
18:19:03|0.0070896
18:19:05|0.0070938
18:19:06|0.0070938
18:19:08|0.0070938
18:19:08|0.0070938
18:19:09|0.0070938
18:19:10|0.0070938
18:19:11|0.0070938
18:19:12|0.0070938
18:19:14|0.0070938
18:19:15|0.0070938
18:19:16|0.0070938
18:19:17|0.0070938
18:19:18|0.0070938
18:19:19|0.0070938
18:19:21|0.0070938
18:19:21|0.0070938
18:19:22|0.0070938
18:19:23|0.0070938
18:19:24|0.0070938
18:19:25|0.0070938
18:19:26|0.0070938
18:19:27|0.0070938
18:19:28|0.0070938
18:19:29|0.0070938
18:19:31|0.0070938
18:19:33|0.0070938
18:19:34|0.0070938
18:19:35|0.0070938
18:19:35|0.0070938
18:19:36|0.0070938
18:19:37|0.0070938
18:19:38|0.0070938
18:19:39|0.0070938
18:19:41|0.0070938
18:19:42|0.0070938
18:19:43|0.0070938
18:19:44|0.0070938
18:19:44|0.0071038
18:19:45|0.0071168
18:19:47|0.0071168
18:19:48|0.0071245
18:19:49|0.0071256
18:19:49|0.0071256
18:19:51|0.0071229
18:19:52|0.0071179
18:19:53|0.0071179
18:19:54|0.0071179
18:19:55|0.0071179
18:19:56|0.0071179
18:19:57|0.0071179
18:19:58|0.0071179
18:19:59|0.0071179
18:20:00|0.0071179
18:20:01|0.0071179
18:20:02|0.0071179
18:20:03|0.0071504
18:20:05|0.0071608
18:20:06|0.0071608
18:20:07|0.0071596
18:20:08|0.0071586
18:20:09|0.0071586
18:20:10|0.0071586
18:20:11|0.0071586
18:20:12|0.0071586
18:20:13|0.0071608
18:20:14|0.0071608
18:20:16|0.0071667
18:20:16|0.0071667
18:20:17|0.0071667
18:20:19|0.0071667
18:20:20|0.0071549
18:20:21|0.0071549
18:20:22|0.0071549
18:20:23|0.0071549
18:20:24|0.0071549
18:20:25|0.0071549
18:20:26|0.0071549
18:20:27|0.0071549
18:20:28|0.0071526
18:20:29|0.0071563
18:20:30|0.0071563
18:20:31|0.0071563
18:20:32|0.0071563
18:20:33|0.0071589
18:20:34|0.0071593
18:20:35|0.0071427
18:20:36|0.0071427
18:20:37|0.0071415
18:20:38|0.0071403
18:20:39|0.0071403
18:20:40|0.0071404
18:20:41|0.0071404
18:20:42|0.0071404
18:20:43|0.0071412
18:20:44|0.0071412
18:20:45|0.0071412
18:20:46|0.0071412
18:20:47|0.0071412
18:20:48|0.0071525
18:20:49|0.0071516
18:20:50|0.0071516
18:20:51|0.0071516
18:20:52|0.0071516
18:20:53|0.0071573
18:20:54|0.0071573
18:20:55|0.0071289
18:20:56|0.0071169
18:20:57|0.0071169
18:20:58|0.007136
18:21:00|0.0071134
18:21:00|0.0071231
18:21:02|0.0071221
18:21:02|0.0071221
18:21:04|0.0071221
18:21:06|0.0071221
18:21:07|0.0071221
18:21:08|0.0071221
18:21:09|0.0070997
18:21:10|0.0071138
18:21:11|0.0071116
18:21:12|0.0071116
18:21:13|0.0071116
18:21:14|0.0071116
18:21:15|0.0071116
18:21:16|0.0071116
18:21:17|0.0071116
18:21:18|0.0071116
18:21:19|0.0071116
18:21:20|0.0071116
18:21:21|0.0071116
18:21:22|0.0071116
18:21:23|0.0071116
18:21:24|0.0071116
18:21:25|0.0071116
18:21:26|0.0071116
18:21:27|0.0071116
18:21:28|0.0071116
18:21:29|0.0071116
18:21:30|0.0071116
18:21:31|0.0071116
18:21:32|0.0071116
18:21:33|0.0071116
18:21:34|0.0071116
18:21:35|0.0071116
18:21:36|0.0071116
18:21:37|0.0071116
18:21:38|0.0071116
18:21:39|0.0071116
18:21:40|0.0071116
18:21:41|0.0071116
18:21:42|0.0071116
18:21:43|0.0071116
18:21:44|0.0071116
18:21:45|0.0071116
18:21:46|0.0071116
18:21:47|0.0071116
18:21:48|0.0071116
18:21:49|0.0071116
18:21:50|0.0071116
18:21:51|0.0071116
18:21:52|0.0071116
18:21:53|0.0071116
18:21:54|0.0071116
18:21:55|0.0071116
18:21:56|0.0071116
18:21:57|0.0071116
18:21:58|0.0071116
18:21:59|0.0071116
18:22:00|0.0071116
18:22:02|0.0071064
18:22:02|0.0071064
18:22:03|0.0071064
18:22:05|0.0071064
18:22:06|0.0071064
18:22:07|0.0071064
18:22:08|0.0071064
18:22:09|0.0071064
18:22:11|0.0071064
18:22:12|0.0071064
18:22:13|0.0071064
18:22:14|0.0071064
18:22:15|0.0071064
18:22:16|0.0071064
18:22:17|0.0071064
18:22:18|0.0071064
18:22:20|0.0071064
18:22:21|0.0071064
18:22:22|0.0071064
18:22:23|0.0071064
18:22:24|0.0071064
18:22:24|0.0071064
18:22:26|0.0071064
18:22:27|0.0071064
18:22:28|0.0071064
18:22:29|0.0071064
18:22:30|0.0071064
18:22:31|0.0071064
18:22:32|0.0071064
18:22:33|0.0071064
18:22:34|0.0071064
18:22:34|0.0071064
18:22:36|0.0071064
18:22:37|0.0071064
18:22:38|0.0071064
18:22:39|0.0071064
18:22:40|0.0071064
18:22:41|0.0071064
18:22:42|0.0071064
18:22:43|0.0071064
18:22:44|0.0071064
18:22:45|0.0071064
18:22:46|0.0071064
18:22:47|0.0071064
18:22:48|0.0071064
18:22:49|0.0071064
18:22:50|0.0071064
18:22:50|0.0071064
18:22:52|0.0071064
18:22:53|0.0071064
18:22:53|0.0071064
18:22:55|0.0071064
18:22:56|0.0071064
18:22:58|0.0071064
18:22:59|0.0071064
18:23:00|0.0071064
18:23:01|0.0071064
18:23:02|0.0071064
18:23:04|0.0071064
18:23:04|0.0071064
18:23:05|0.0071064
18:23:07|0.0071064
18:23:09|0.0071064
18:23:09|0.0071064
18:23:10|0.0071064
18:23:11|0.0071064
18:23:12|0.0071064
18:23:13|0.0071064
18:23:15|0.0071064
18:23:16|0.0071064
18:23:17|0.0071064
18:23:18|0.0071064
18:23:19|0.0071064
18:23:20|0.0071064
18:23:21|0.0071064
18:23:21|0.0071064
18:23:23|0.0071064
18:23:24|0.0071064
18:23:25|0.0071064
18:23:26|0.0071064
18:23:27|0.0071064
18:23:28|0.0071064
18:23:29|0.0071064
18:23:29|0.0071064
18:23:30|0.0071064
18:23:31|0.0071064
18:23:33|0.0071064
18:23:33|0.0071064
18:23:34|0.0071064
18:23:36|0.0071064
18:23:37|0.0071064
18:23:38|0.0071064
18:23:39|0.0071064
18:23:40|0.0071064
18:23:41|0.0071064
18:23:41|0.0071064
18:23:42|0.0071064
18:23:44|0.0071064
18:23:45|0.0071064
18:23:46|0.0071064
18:23:47|0.0071064
18:23:48|0.0071064
18:23:49|0.0071064
18:23:49|0.0071064
18:23:51|0.0071064
18:23:52|0.0071064
18:23:53|0.0071064
18:23:54|0.0071064
18:23:56|0.0071064
18:23:57|0.0071064
18:23:59|0.0071064
18:23:59|0.0071064
18:24:00|0.0071064
18:24:02|0.0071064
18:24:03|0.0071064
18:24:03|0.0071064
18:24:05|0.0071064
18:24:05|0.0071064
18:24:06|0.0071064
18:24:07|0.0071064
18:24:09|0.0071064
18:24:10|0.0071064
18:24:11|0.0071064
18:24:13|0.0071064
18:24:14|0.0071064
18:24:14|0.0071064
18:24:16|0.0071064
18:24:16|0.0071064
18:24:18|0.0071064
18:24:19|0.0071064
18:24:20|0.0071064
18:24:21|0.0071064
18:24:22|0.0071064
18:24:23|0.0071064
18:24:24|0.0071064
18:24:24|0.0071064
18:24:26|0.0071064
18:24:26|0.0071064
18:24:28|0.0071064
18:24:28|0.0071064
18:24:30|0.0071064
18:24:31|0.0071064
18:24:32|0.0071064
18:24:33|0.0071064
18:24:34|0.0071064
18:24:35|0.0071064
18:24:37|0.0071064
18:24:38|0.0071064
18:24:39|0.0071064
18:24:39|0.0071064
18:24:41|0.0071064
18:24:41|0.0071064
18:24:42|0.0071064
18:24:43|0.0071064
18:24:44|0.0071064
18:24:45|0.0071064
18:24:46|0.0071064
18:24:47|0.0071064
18:24:49|0.0071064
18:24:50|0.0071064
18:24:51|0.0071064
18:24:51|0.0071064
18:24:52|0.0071064
18:24:53|0.0071064
18:24:54|0.0071064
18:24:56|0.0071064
18:24:57|0.0071064
18:24:59|0.0071064
18:24:59|0.0071064
18:25:01|0.0071064
18:25:03|0.0071064
18:25:04|0.0071064
18:25:04|0.0071064
18:25:06|0.0071064
18:25:06|0.0071064
18:25:08|0.0071064
18:25:08|0.0071064
18:25:10|0.0071064
18:25:11|0.0071064
18:25:12|0.0071064
18:25:13|0.0071064
18:25:14|0.0071064
18:25:15|0.0071064
18:25:17|0.0071064
18:25:18|0.0071064
18:25:18|0.0071064
18:25:20|0.0071064
18:25:21|0.0071064
18:25:22|0.0071064
18:25:23|0.0071064
18:25:23|0.0071064
18:25:25|0.0070971
18:25:26|0.0070971
18:25:27|0.0070971
18:25:28|0.0070971
18:25:29|0.0070971
18:25:31|0.0070971
18:25:32|0.0070971
18:25:32|0.0070971
18:25:33|0.0070971
18:25:34|0.0070971
18:25:35|0.0070971
18:25:37|0.0070971
18:25:37|0.0070971
18:25:38|0.0070971
18:25:40|0.0070971
18:25:41|0.0070971
18:25:42|0.0070971
18:25:43|0.0070971
18:25:44|0.0070971
18:25:45|0.0070971
18:25:46|0.0070971
18:25:47|0.0070971
18:25:48|0.0070971
18:25:49|0.0070971
18:25:50|0.0070971
18:25:51|0.0070971
18:25:52|0.0070971
18:25:53|0.0070971
18:25:54|0.0070971
18:25:55|0.0070971
18:25:56|0.0070971
18:25:57|0.0070971
18:25:58|0.0070971
18:25:59|0.0070971
18:26:00|0.0070971
18:26:01|0.0070971
18:26:02|0.0070971
18:26:04|0.0070971
18:26:05|0.0070971
18:26:06|0.0070971
18:26:07|0.0070971
18:26:08|0.0070971
18:26:09|0.0070971
18:26:10|0.0070971
18:26:11|0.0070971
18:26:12|0.0070971
18:26:12|0.0070971
18:26:14|0.0070971
18:26:15|0.0071014
18:26:16|0.0071014
18:26:17|0.0071014
18:26:17|0.0071014
18:26:19|0.0071014
18:26:20|0.0071014
18:26:21|0.0071014
18:26:22|0.0071014
18:26:23|0.0071014
18:26:24|0.0071014
18:26:25|0.0071014
18:26:27|0.0071014
18:26:28|0.0071014
18:26:29|0.0071014
18:26:30|0.0071014
18:26:30|0.0071014
18:26:32|0.0071014
18:26:33|0.0071014
18:26:34|0.0071014
18:26:35|0.0071014
18:26:35|0.0071014
18:26:37|0.0071014
18:26:38|0.0071014
18:26:39|0.0071014
18:26:40|0.0071014
18:26:41|0.0071014
18:26:42|0.0071014
18:26:43|0.0071014
18:26:43|0.0071014
18:26:45|0.0071014
18:26:46|0.0071014
18:26:46|0.0071014
18:26:48|0.0071014
18:26:49|0.0071014
18:26:50|0.0071014
18:26:51|0.0071014
18:26:52|0.0071014
18:26:53|0.0071014
18:26:54|0.0071014
18:26:54|0.0071014
18:26:56|0.0071014
18:26:57|0.0071014
18:26:59|0.0071014
18:27:00|0.0071014
18:27:01|0.0071014
18:27:02|0.0071014
18:27:04|0.0071014
18:27:04|0.0071014
18:27:05|0.0071014
18:27:06|0.0071014
18:27:07|0.0070989
18:27:08|0.0070989
18:27:09|0.0070989
18:27:10|0.0070989
18:27:11|0.0070989
18:27:12|0.0070989
18:27:14|0.0070989
18:27:15|0.0070989
18:27:17|0.0070989
18:27:17|0.0070986
18:27:18|0.0070986
18:27:19|0.0070986
18:27:21|0.0070986
18:27:22|0.0070986
18:27:23|0.0070986
18:27:24|0.0070908
18:27:25|0.0070908
18:27:26|0.0070908
18:27:27|0.0070908
18:27:28|0.0070908
18:27:28|0.0070908
18:27:30|0.0070908
18:27:31|0.0070908
18:27:32|0.0070908
18:27:34|0.0070908
18:27:34|0.0070908
18:27:35|0.0070908
18:27:37|0.0070908
18:27:38|0.0070908
18:27:39|0.0070908
18:27:40|0.0070908
18:27:40|0.0070908
18:27:42|0.0070908
18:27:43|0.0070908
18:27:44|0.0070908
18:27:45|0.0070908
18:27:46|0.0070908
18:27:47|0.0070908
18:27:48|0.0070908
18:27:49|0.0070908
18:27:50|0.0070908
18:27:51|0.0070908
18:27:52|0.0070908
18:27:53|0.0070908
18:27:54|0.0070908
18:27:55|0.0070908
18:27:56|0.0070908
18:27:57|0.0070908
18:27:58|0.0070966
18:27:59|0.0070966
18:28:01|0.0070966
18:28:01|0.0070966
18:28:02|0.0070966
18:28:04|0.0070966
18:28:05|0.0070966
18:28:06|0.0070966
18:28:07|0.0070966
18:28:08|0.0070966
18:28:09|0.0071026
18:28:11|0.0071054
18:28:12|0.0071054
18:28:13|0.0071054
18:28:14|0.0071054
18:28:15|0.0071054
18:28:15|0.0071054
18:28:17|0.0071054
18:28:18|0.0071054
18:28:18|0.0071054
18:28:21|0.0071054
18:28:21|0.0071054
18:28:22|0.0071054
18:28:23|0.0071054
18:28:24|0.0071054
18:28:25|0.0071054
18:28:26|0.0071054
18:28:27|0.0071054
18:28:28|0.0071054
18:28:29|0.0071054
18:28:30|0.0071054
18:28:32|0.0071054
18:28:33|0.0071054
18:28:34|0.0071054
18:28:35|0.0071054
18:28:37|0.0071054
18:28:37|0.0071054
18:28:38|0.0071054
18:28:39|0.0071054
18:28:40|0.0071054
18:28:41|0.0071054
18:28:42|0.0071054
18:28:43|0.0071054
18:28:44|0.0071054
18:28:45|0.0071054
18:28:46|0.0071054
18:28:47|0.0071054
18:28:48|0.0071054
18:28:49|0.0071054
18:28:50|0.0071054
18:28:51|0.0071054
18:28:52|0.0071054
18:28:53|0.0071054
18:28:54|0.0071054
18:28:55|0.0071054
18:28:56|0.0071054
18:28:58|0.0071054
18:28:58|0.0071054
18:29:00|0.0071054
18:29:02|0.0071054
18:29:02|0.0071054
18:29:03|0.0071054
18:29:04|0.0071054
18:29:05|0.0071054
18:29:06|0.0071054
18:29:07|0.0071054
18:29:08|0.0071054
18:29:09|0.0071054
18:29:11|0.0071054
18:29:11|0.0071054
18:29:12|0.0071054
18:29:13|0.0071054
18:29:14|0.0071054
18:29:16|0.0071054
18:29:17|0.0071054
18:29:18|0.0071054
18:29:19|0.0071054
18:29:20|0.0071054
18:29:20|0.0071054
18:29:22|0.0071054
18:29:23|0.0071054
18:29:24|0.0071054
18:29:25|0.0071054
18:29:26|0.0071054
18:29:27|0.0071054
18:29:28|0.0071054
18:29:29|0.0071054
18:29:30|0.0071054
18:29:31|0.0071054
18:29:32|0.0071054
18:29:34|0.0071054
18:29:34|0.0071054
18:29:35|0.0071054
18:29:36|0.0071054
18:29:37|0.007096
18:29:38|0.007096
18:29:39|0.007096
18:29:41|0.007096
18:29:42|0.007096
18:29:43|0.007096
18:29:44|0.007096
18:29:45|0.007096
18:29:46|0.007096
18:29:47|0.007096
18:29:48|0.007096
18:29:48|0.007096
18:29:50|0.007096
18:29:50|0.007096
18:29:52|0.007096
18:29:53|0.007096
18:29:54|0.007096
18:29:55|0.007096
18:29:56|0.007096
18:29:57|0.007096
18:29:58|0.007096
18:29:59|0.007096
18:30:00|0.007096
18:30:00|0.007096
18:30:02|0.007096
18:30:04|0.007096
18:30:05|0.007096
18:30:06|0.0070914
18:30:07|0.0070914
18:30:08|0.0070914
18:30:09|0.0070914
18:30:10|0.0070914
18:30:11|0.0070914
18:30:12|0.0070914
18:30:13|0.0070914
18:30:15|0.0070914
18:30:16|0.0070914
18:30:16|0.0070914
18:30:18|0.0070914
18:30:18|0.0070914
18:30:20|0.0070914
18:30:21|0.0070914
18:30:22|0.0070914
18:30:23|0.0070914
18:30:25|0.0070914
18:30:26|0.0070914
18:30:27|0.0070914
18:30:28|0.0070914
18:30:28|0.0070914
18:30:30|0.0070914
18:30:30|0.0070914
18:30:32|0.0070914
18:30:32|0.0070914
18:30:34|0.0070914
18:30:35|0.0070914
18:30:35|0.0070914
18:30:37|0.0071156
18:30:38|0.0071064
18:30:38|0.0071064
18:30:40|0.0071064
18:30:40|0.0071064
18:30:41|0.0071064
18:30:42|0.0071064
18:30:43|0.0071064
18:30:44|0.0071064
18:30:45|0.0071064
18:30:47|0.0071064
18:30:47|0.0071064
18:30:48|0.0071064
18:30:50|0.0071064
18:30:50|0.0071064
18:30:51|0.0071064
18:30:53|0.0071064
18:30:54|0.0071064
18:30:54|0.0071064
18:30:55|0.0071064
18:30:56|0.0071064
18:30:57|0.0071064
18:30:58|0.0071064
18:31:00|0.0071064
18:31:01|0.0071064
18:31:02|0.0071064
18:31:03|0.0071064
18:31:04|0.0071064
18:31:04|0.0071064
18:31:05|0.0071064
18:31:07|0.0071064
18:31:08|0.0071064
18:31:08|0.0071064
18:31:10|0.0071064
18:31:11|0.0071064
18:31:11|0.0071064
18:31:12|0.0071064
18:31:14|0.0071064
18:31:15|0.0071064
18:31:16|0.0071064
18:31:17|0.0071064
18:31:19|0.0071064
18:31:20|0.0071064
18:31:20|0.0071064
18:31:21|0.0071064
18:31:23|0.0071064
18:31:24|0.0071064
18:31:24|0.0071064
18:31:25|0.0071064
18:31:27|0.0071064
18:31:28|0.0071064
18:31:29|0.0071064
18:31:30|0.0071064
18:31:31|0.0071064
18:31:31|0.0071064
18:31:33|0.0071087
18:31:34|0.0071087
18:31:35|0.0071087
18:31:36|0.0071087
18:31:37|0.0071117
18:31:38|0.0071117
18:31:39|0.0071117
18:31:40|0.0071117
18:31:41|0.0071117
18:31:42|0.0071117
18:31:43|0.0071117
18:31:44|0.0071117
18:31:45|0.0071117
18:31:46|0.0071117
18:31:47|0.0071117
18:31:48|0.0071117
18:31:49|0.0071117
18:31:50|0.0071117
18:31:51|0.0071117
18:31:52|0.0071117
18:31:53|0.0071117
18:31:54|0.0071117
18:31:55|0.0071117
18:31:56|0.0071117
18:31:57|0.0071117
18:31:58|0.0071117
18:31:59|0.0071117
18:32:00|0.0071117
18:32:01|0.0071117
18:32:02|0.0071117
18:32:03|0.0071117
18:32:05|0.0071117
18:32:05|0.0071117
18:32:08|0.0071117
18:32:09|0.0071117
18:32:10|0.0071117
18:32:11|0.0071117
18:32:12|0.0071117
18:32:12|0.0071117
18:32:13|0.0071117
18:32:15|0.0071117
18:32:17|0.0071117
18:32:18|0.0071117
18:32:20|0.0071117
18:32:20|0.0071117
18:32:21|0.0071117
18:32:23|0.0071117
18:32:24|0.0071117
18:32:25|0.0071117
18:32:26|0.0071117
18:32:28|0.0071117
18:32:28|0.0071117
18:32:29|0.0071117
18:32:30|0.0071117
18:32:31|0.0071117
18:32:32|0.0071117
18:32:33|0.0071117
18:32:34|0.0071117
18:32:36|0.0071117
18:32:37|0.0071117
18:32:39|0.0071117
18:32:39|0.0071117
18:32:40|0.0071117
18:32:41|0.0071117
18:32:42|0.0071117
18:32:43|0.0071117
18:32:44|0.0071117
18:32:45|0.0071117
18:32:46|0.0071117
18:32:47|0.0071117
18:32:48|0.0071117
18:32:50|0.0071117
18:32:50|0.0071117
18:32:51|0.0071117
18:32:52|0.0071117
18:32:53|0.0071117
18:32:54|0.0071117
18:32:55|0.0071117
18:32:56|0.0071117
18:32:57|0.0071117
18:32:59|0.0071117
18:32:59|0.0071117
18:33:00|0.0071117
18:33:01|0.0071117
18:33:02|0.007118
18:33:03|0.007118
18:33:05|0.007118
18:33:07|0.007118
18:33:08|0.007118
18:33:09|0.0071438
18:33:11|0.0071438
18:33:12|0.0071438
18:33:13|0.0071438
18:33:14|0.0071426
18:33:15|0.0071426
18:33:16|0.0071426
18:33:17|0.0071426
18:33:19|0.0071426
18:33:20|0.0071426
18:33:21|0.0071426
18:33:22|0.0071426
18:33:23|0.0071426
18:33:24|0.0071426
18:33:25|0.0071426
18:33:26|0.0071426
18:33:27|0.0071426
18:33:28|0.0071426
18:33:29|0.0071426
18:33:30|0.0071426
18:33:31|0.0071426
18:33:32|0.0071426
18:33:34|0.0071426
18:33:34|0.0071426
18:33:35|0.0071426
18:33:37|0.0071426
18:33:38|0.0071426
18:33:39|0.0071426
18:33:40|0.0071426
18:33:41|0.0071426
18:33:43|0.0071426
18:33:43|0.0071426
18:33:45|0.0071426
18:33:46|0.0071426
18:33:47|0.0071426
18:33:48|0.0071426
18:33:49|0.0071426
18:33:50|0.0071426
18:33:51|0.0071426
18:33:52|0.0071426
18:33:53|0.0071426
18:33:54|0.0071426
18:33:55|0.0071426
18:33:56|0.0071426
18:33:57|0.0071426
18:33:58|0.0071426
18:34:00|0.0071426
18:34:00|0.0071426
18:34:01|0.0071426
18:34:03|0.0071426
18:34:03|0.0071426
18:34:05|0.0071426
18:34:07|0.0071426
18:34:09|0.0071426
18:34:09|0.0071426
18:34:10|0.0071426
18:34:11|0.0071426
18:34:12|0.0071426
18:34:13|0.0071426
18:34:14|0.0071426
18:34:15|0.0071426
18:34:16|0.0071426
18:34:18|0.0071426
18:34:19|0.0071426
18:34:19|0.0071426
18:34:22|0.0071426
18:34:22|0.0071426
18:34:24|0.0071426
18:34:26|0.0071426
18:34:26|0.0071426
18:34:27|0.0071426
18:34:28|0.0071426
18:34:29|0.0071426
18:34:30|0.0071426
18:34:31|0.0071426
18:34:32|0.0071493
18:34:33|0.0071523
18:34:34|0.0071523
18:34:35|0.0071523
18:34:36|0.0071523
18:34:37|0.0071523
18:34:38|0.0071523
18:34:39|0.0071523
18:34:40|0.0071561
18:34:41|0.0071561
18:34:42|0.0071561
18:34:43|0.0071561
18:34:44|0.0071561
18:34:45|0.0071561
18:34:46|0.0071561
18:34:47|0.0071561
18:34:48|0.0071561
18:34:49|0.0071561
18:34:50|0.0071489
18:34:51|0.0071489
18:34:52|0.0071489
18:34:53|0.0071489
18:34:54|0.0071489
18:34:55|0.0071489
18:34:56|0.0071489
18:34:57|0.0071489
18:34:58|0.0071489
18:34:59|0.0071489
18:35:00|0.0071489
18:35:01|0.0071489
18:35:02|0.0071489
18:35:03|0.0071489
18:35:04|0.0071489
18:35:05|0.0071489
18:35:06|0.0071489
18:35:08|0.0071489
18:35:09|0.0071489
18:35:10|0.0071489
18:35:11|0.0071489
18:35:12|0.0071489
18:35:13|0.0071489
18:35:14|0.0071489
18:35:15|0.0071489
18:35:16|0.0071489
18:35:17|0.0071489
18:35:19|0.0071489
18:35:20|0.0071489
18:35:22|0.0071489
18:35:22|0.0071489
18:35:24|0.0071489
18:35:25|0.007185
18:35:26|0.00716
18:35:27|0.00716
18:35:27|0.00716
18:35:29|0.00716
18:35:30|0.00716
18:35:31|0.00716
18:35:32|0.0071791
18:35:33|0.0071791
18:35:35|0.0071791
18:35:36|0.0071791
18:35:37|0.0071791
18:35:38|0.0071791
18:35:39|0.0071791
18:35:40|0.0071791
18:35:41|0.0071791
18:35:43|0.0071791
18:35:44|0.0071791
18:35:45|0.0071791
18:35:46|0.0071791
18:35:47|0.0071791
18:35:48|0.0071791
18:35:48|0.0071791
18:35:50|0.0071709
18:35:51|0.0071709
18:35:52|0.0071709
18:35:53|0.0071709
18:35:54|0.0071709
18:35:55|0.0071709
18:35:56|0.0071709
18:35:57|0.0071709
18:35:57|0.0071709
18:35:59|0.0071709
18:36:00|0.0071709
18:36:01|0.0071709
18:36:02|0.0071746
18:36:04|0.0071746
18:36:04|0.0071746
18:36:05|0.0071746
18:36:06|0.0071746
18:36:08|0.0071746
18:36:10|0.0071746
18:36:11|0.0071746
18:36:12|0.0071746
18:36:13|0.0071746
18:36:15|0.0071746
18:36:15|0.0071746
18:36:16|0.0071746
18:36:17|0.0071746
18:36:18|0.0071746
18:36:19|0.0071746
18:36:21|0.0071746
18:36:23|0.0071746
18:36:23|0.0071746
18:36:25|0.0071746
18:36:26|0.0071746
18:36:28|0.0071746
18:36:28|0.0071746
18:36:29|0.0071746
18:36:31|0.0071746
18:36:31|0.0071746
18:36:32|0.0071746
18:36:33|0.0071746
18:36:34|0.0071746
18:36:36|0.0071746
18:36:36|0.0071746
18:36:37|0.0071833
18:36:39|0.0071833
18:36:40|0.0071833
18:36:41|0.0071833
18:36:42|0.0071833
18:36:44|0.0071833
18:36:44|0.0071833
18:36:45|0.0071833
18:36:46|0.0071833
18:36:47|0.0071833
18:36:49|0.0071833
18:36:49|0.0071833
18:36:51|0.0071833
18:36:52|0.0071865
18:36:52|0.0071865
18:36:54|0.0071865
18:36:54|0.0071865
18:36:55|0.0071865
18:36:57|0.0071865
18:36:57|0.0071865
18:36:58|0.0071865
18:37:00|0.0071865
18:37:00|0.0071865
18:37:02|0.0071865
18:37:02|0.0071865
18:37:04|0.0071865
18:37:04|0.0071865
18:37:06|0.0071865
18:37:06|0.0071865
18:37:08|0.0071865
18:37:09|0.0071865
18:37:10|0.0071865
18:37:12|0.0071865
18:37:12|0.0071865
18:37:14|0.0071865
18:37:15|0.0071865
18:37:17|0.0071865
18:37:18|0.0071865
18:37:19|0.0071865
18:37:20|0.0071865
18:37:21|0.0071865
18:37:23|0.0071865
18:37:24|0.0071865
18:37:25|0.0071865
18:37:26|0.0071865
18:37:27|0.0071865
18:37:29|0.0071865
18:37:29|0.0071865
18:37:31|0.0071865
18:37:32|0.0071865
18:37:32|0.0071865
18:37:34|0.0071865
18:37:35|0.0071865
18:37:36|0.0071865
18:37:36|0.0071865
18:37:38|0.0071865
18:37:38|0.0071865
18:37:39|0.0071865
18:37:40|0.0071865
18:37:42|0.0071865
18:37:43|0.0071865
18:37:44|0.0071865
18:37:45|0.0071865
18:37:46|0.0071865
18:37:47|0.0071865
18:37:48|0.0071865
18:37:49|0.007195
18:37:50|0.007195
18:37:51|0.0071973
18:37:52|0.0071982
18:37:53|0.0071914
18:37:54|0.0071914
18:37:55|0.0071914
18:37:56|0.0071914
18:37:57|0.0071914
18:37:58|0.0071914
18:37:59|0.0071914
18:38:00|0.0071914
18:38:02|0.0071914
18:38:03|0.0071914
18:38:04|0.0071914
18:38:04|0.0071914
18:38:05|0.0071914
18:38:07|0.0071914
18:38:08|0.0071914
18:38:09|0.0071914
18:38:10|0.0071914
18:38:11|0.0071914
18:38:13|0.0071914
18:38:14|0.0071914
18:38:14|0.0071914
18:38:16|0.0071914
18:38:17|0.0071914
18:38:18|0.0071914
18:38:20|0.0071986
18:38:21|0.0071986
18:38:23|0.0071986
18:38:23|0.0071986
18:38:24|0.0071986
18:38:26|0.0071986
18:38:26|0.0071986
18:38:29|0.0071986
18:38:29|0.0071986
18:38:30|0.0071986
18:38:31|0.0071986
18:38:33|0.0071986
18:38:34|0.0071986
18:38:35|0.0071986
18:38:36|0.0071986
18:38:36|0.0071986
18:38:38|0.0072008
18:38:39|0.0072008
18:38:40|0.0072008
18:38:42|0.0072008
18:38:42|0.0072008
18:38:43|0.0072008
18:38:44|0.0072008
18:38:45|0.0072008
18:38:46|0.0072008
18:38:47|0.0072008
18:38:48|0.0072008
18:38:49|0.0072008
18:38:50|0.0072008
18:38:51|0.0072008
18:38:52|0.0072008
18:38:53|0.0072008
18:38:54|0.0072008
18:38:55|0.0072008
18:38:56|0.0072008
18:38:57|0.0072008
18:38:58|0.0072008
18:38:59|0.0072008
18:39:00|0.0072008
18:39:01|0.0072008
18:39:02|0.0072008
18:39:03|0.0072008
18:39:04|0.0072008
18:39:05|0.0072008
18:39:06|0.0072008
18:39:07|0.0072008
18:39:08|0.0072008
18:39:10|0.0072008
18:39:11|0.0072008
18:39:13|0.0072207
18:39:13|0.0072207
18:39:15|0.0072185
18:39:16|0.0072185
18:39:17|0.0072185
18:39:18|0.0072185
18:39:19|0.0072185
18:39:20|0.0072185
18:39:21|0.0072185
18:39:21|0.0072185
18:39:24|0.0072185
18:39:24|0.0072185
18:39:25|0.0072185
18:39:26|0.0072185
18:39:27|0.0072185
18:39:28|0.0072185
18:39:29|0.0072185
18:39:30|0.0072185
18:39:31|0.0072185
18:39:32|0.0072185
18:39:33|0.0072185
18:39:34|0.0072185
18:39:35|0.0072185
18:39:36|0.0072185
18:39:37|0.0072185
18:39:38|0.0072185
18:39:40|0.0072185
18:39:40|0.0072185
18:39:41|0.0072185
18:39:44|0.0072185
18:39:44|0.0072185
18:39:45|0.0072185
18:39:46|0.0072185
18:39:47|0.0072185
18:39:49|0.0072185
18:39:50|0.0072185
18:39:51|0.0072185
18:39:52|0.0072185
18:39:53|0.0072185
18:39:54|0.0072185
18:39:55|0.0072185
18:39:56|0.0072185
18:39:57|0.0072185
18:39:58|0.0072185
18:39:59|0.0072185
18:40:00|0.0072185
18:40:01|0.0072307
18:40:01|0.0072307
18:40:03|0.0072307
18:40:04|0.0072307
18:40:04|0.0072307
18:40:06|0.0072307
18:40:06|0.0072307
18:40:08|0.0072307
18:40:09|0.0072307
18:40:10|0.0072307
18:40:12|0.0072307
18:40:12|0.0072307
18:40:13|0.0072307
18:40:15|0.0072307
18:40:16|0.0072307
18:40:17|0.0072307
18:40:18|0.0072307
18:40:19|0.0072307
18:40:20|0.0072307
18:40:21|0.0072307
18:40:22|0.0072307
18:40:23|0.0072307
18:40:24|0.0072307
18:40:26|0.0072307
18:40:26|0.0072307
18:40:27|0.0072307
18:40:28|0.0072307
18:40:30|0.0072307
18:40:31|0.0072307
18:40:31|0.0072307
18:40:33|0.0072307
18:40:35|0.0072307
18:40:35|0.0072307
18:40:37|0.0072307
18:40:38|0.0072307
18:40:39|0.0072307
18:40:39|0.0072307
18:40:41|0.0072307
18:40:42|0.0072307
18:40:42|0.0072307
18:40:43|0.0072307
18:40:45|0.0072307
18:40:46|0.007231
18:40:47|0.007231
18:40:48|0.007231
18:40:48|0.007231
18:40:50|0.007231
18:40:51|0.007231
18:40:52|0.007231
18:40:53|0.007231
18:40:53|0.007231
18:40:54|0.007221
18:40:56|0.007221
18:40:56|0.0072336
18:40:58|0.0072336
18:40:58|0.0072336
18:41:00|0.0072336
18:41:00|0.0072336
18:41:02|0.0072336
18:41:02|0.0072336
18:41:03|0.0072336
18:41:05|0.0072336
18:41:05|0.0072336
18:41:06|0.0072336
18:41:07|0.0072336
18:41:09|0.0072336
18:41:10|0.0072336
18:41:11|0.0072336
18:41:12|0.0072261
18:41:13|0.0072261
18:41:14|0.0072261
18:41:16|0.0072261
18:41:17|0.0072261
18:41:18|0.0072261
18:41:19|0.0072261
18:41:20|0.0072261
18:41:21|0.0072261
18:41:22|0.0072261
18:41:22|0.0072261
18:41:24|0.0072261
18:41:25|0.0072261
18:41:26|0.0072261
18:41:27|0.0072261
18:41:28|0.0072261
18:41:29|0.0072261
18:41:30|0.0072261
18:41:31|0.0072261
18:41:32|0.0072261
18:41:33|0.0072261
18:41:34|0.0072261
18:41:35|0.0072261
18:41:36|0.0072261
18:41:37|0.0072261
18:41:38|0.0072261
18:41:39|0.0072261
18:41:40|0.007229
18:41:42|0.007229
18:41:43|0.007229
18:41:44|0.007229
18:41:45|0.007229
18:41:45|0.007229
18:41:46|0.007229
18:41:48|0.007229
18:41:49|0.007229
18:41:50|0.007229
18:41:51|0.007229
18:41:51|0.007229
18:41:53|0.007229
18:41:53|0.007229
18:41:54|0.007229
18:41:55|0.007229
18:41:57|0.007229
18:41:58|0.007229
18:41:58|0.007229
18:41:59|0.007229
18:42:01|0.007229
18:42:02|0.007229
18:42:03|0.007229
18:42:04|0.007229
18:42:05|0.007229
18:42:06|0.007229
18:42:07|0.007229
18:42:08|0.007229
18:42:09|0.007229
18:42:10|0.007229
18:42:11|0.007229
18:42:13|0.007229
18:42:14|0.007229
18:42:15|0.007229
18:42:16|0.007229
18:42:16|0.007229
18:42:19|0.007229
18:42:19|0.007229
18:42:20|0.007229
18:42:21|0.007229
18:42:22|0.007229
18:42:23|0.007229
18:42:24|0.007229
18:42:26|0.007229
18:42:27|0.007229
18:42:28|0.007229
18:42:29|0.007229
18:42:30|0.007229
18:42:31|0.007229
18:42:32|0.007229
18:42:32|0.007229
18:42:34|0.007229
18:42:35|0.007229
18:42:37|0.007229
18:42:37|0.007229
18:42:38|0.007229
18:42:39|0.007229
18:42:40|0.007229
18:42:41|0.007229
18:42:43|0.007229
18:42:44|0.007229
18:42:45|0.007229
18:42:45|0.007229
18:42:47|0.007229
18:42:48|0.007229
18:42:49|0.007229
18:42:50|0.007229
18:42:50|0.007229
18:42:51|0.007229
18:42:53|0.007229
18:42:54|0.007229
18:42:55|0.0072233
18:42:56|0.0072233
18:42:57|0.0072311
18:42:58|0.0072311
18:42:59|0.0072311
18:43:00|0.0072311
18:43:01|0.0072311
18:43:02|0.0072311
18:43:03|0.0072311
18:43:04|0.0072311
18:43:05|0.0072311
18:43:06|0.0072311
18:43:07|0.0072311
18:43:08|0.0072311
18:43:09|0.0072311
18:43:10|0.0072311
18:43:11|0.0072311
18:43:12|0.0072311
18:43:14|0.0072311
18:43:15|0.0072311
18:43:16|0.0072311
18:43:17|0.0072288
18:43:18|0.0072288
18:43:19|0.0072288
18:43:20|0.0072288
18:43:21|0.0072288
18:43:23|0.0072288
18:43:23|0.0072288
18:43:24|0.0072288
18:43:25|0.0072288
18:43:26|0.0072288
18:43:27|0.0072288
18:43:28|0.0072288
18:43:29|0.0072288
18:43:30|0.0072288
18:43:31|0.0072288
18:43:32|0.0072288
18:43:34|0.0072288
18:43:35|0.0072288
18:43:36|0.0072288
18:43:36|0.0072288
18:43:38|0.0072288
18:43:39|0.0072288
18:43:39|0.0072288
18:43:42|0.0072288
18:43:42|0.0072288
18:43:43|0.0072288
18:43:44|0.0072288
18:43:45|0.0072288
18:43:46|0.0072288
18:43:47|0.0072288
18:43:48|0.0072288
18:43:49|0.0072288
18:43:50|0.0072288
18:43:51|0.0072288
18:43:52|0.0072288
18:43:53|0.0072288
18:43:54|0.0072288
18:43:55|0.0072288
18:43:56|0.0072288
18:43:57|0.0072288
18:43:59|0.0072322
18:44:00|0.0072322
18:44:02|0.0072322
18:44:03|0.0072322
18:44:04|0.0072322
18:44:05|0.0072322
18:44:06|0.0072322
18:44:07|0.0072322
18:44:08|0.0072322
18:44:09|0.0072322
18:44:09|0.0072322
18:44:11|0.0072322
18:44:12|0.0072322
18:44:13|0.0072322
18:44:14|0.0072322
18:44:16|0.0072322
18:44:17|0.0072322
18:44:18|0.0072322
18:44:19|0.0072322
18:44:20|0.0072322
18:44:21|0.0072236
18:44:22|0.0072149
18:44:23|0.0072149
18:44:24|0.0072149
18:44:25|0.0072149
18:44:26|0.0072149
18:44:28|0.0072149
18:44:29|0.0072149
18:44:30|0.0072149
18:44:31|0.0072195
18:44:33|0.0072195
18:44:34|0.0072195
18:44:35|0.0072195
18:44:35|0.0072195
18:44:37|0.0072195
18:44:38|0.0072195
18:44:39|0.0072195
18:44:40|0.0072195
18:44:41|0.0072195
18:44:42|0.0072195
18:44:43|0.0072195
18:44:44|0.0072195
18:44:45|0.0072195
18:44:46|0.0072195
18:44:47|0.0072195
18:44:48|0.0072195
18:44:49|0.0072195
18:44:50|0.0072195
18:44:51|0.0072195
18:44:52|0.0072195
18:44:53|0.0072195
18:44:54|0.0072195
18:44:55|0.0072195
18:44:56|0.0072195
18:44:57|0.0072195
18:44:58|0.0072195
18:44:59|0.0072195
18:45:00|0.0072195
18:45:01|0.0072195
18:45:02|0.0072195
18:45:03|0.0072195
18:45:04|0.0072195
18:45:05|0.0072195
18:45:06|0.0072195
18:45:07|0.0072195
18:45:08|0.0072195
18:45:09|0.0072195
18:45:10|0.0072195
18:45:11|0.0072195
18:45:12|0.0072195
18:45:13|0.0072195
18:45:14|0.0072195
18:45:15|0.0072195
18:45:16|0.0072195
18:45:18|0.0072195
18:45:19|0.0072195
18:45:21|0.0072195
18:45:21|0.0072195
18:45:23|0.0072195
18:45:25|0.0072195
18:45:26|0.0072195
18:45:27|0.0072195
18:45:28|0.0072015
18:45:29|0.0072015
18:45:30|0.0072015
18:45:32|0.0072015
18:45:32|0.0072015
18:45:33|0.0072015
18:45:34|0.0072015
18:45:35|0.0072015
18:45:36|0.0072015
18:45:37|0.0072015
18:45:39|0.0072015
18:45:39|0.0072015
18:45:40|0.0072015
18:45:42|0.0072015
18:45:43|0.0072015
18:45:44|0.0072015
18:45:45|0.0072015
18:45:46|0.0072015
18:45:47|0.0072015
18:45:48|0.0072015
18:45:49|0.0072015
18:45:51|0.0072015
18:45:51|0.0072015
18:45:52|0.0072015
18:45:53|0.0072015
18:45:54|0.0072015
18:45:55|0.0072015
18:45:56|0.0072015
18:45:57|0.0072015
18:45:58|0.0072015
18:45:59|0.0072015
18:46:00|0.0072015
18:46:01|0.0072015
18:46:02|0.0072015
18:46:03|0.0072015
18:46:04|0.0072015
18:46:05|0.0072015
18:46:06|0.0072015
18:46:07|0.0072015
18:46:08|0.0072015
18:46:09|0.0072015
18:46:10|0.0072015
18:46:12|0.0072015
18:46:13|0.0072015
18:46:14|0.0072015
18:46:15|0.0072015
18:46:16|0.0072015
18:46:17|0.0072015
18:46:18|0.0072015
18:46:19|0.0072015
18:46:20|0.0072015
18:46:20|0.0072015
18:46:23|0.0072015
18:46:23|0.0072015
18:46:24|0.0072015
18:46:25|0.0072015
18:46:26|0.0072015
18:46:27|0.0072015
18:46:28|0.0072015
18:46:29|0.0072015
18:46:30|0.0072015
18:46:31|0.0072015
18:46:32|0.0072015
18:46:33|0.0072119
18:46:34|0.0072119
18:46:36|0.0072119
18:46:37|0.0072119
18:46:37|0.0072119
18:46:39|0.0072119
18:46:40|0.0072119
18:46:41|0.0072119
18:46:42|0.0072119
18:46:43|0.0072119
18:46:44|0.0072119
18:46:45|0.0072119
18:46:46|0.0072119
18:46:47|0.0072119
18:46:48|0.0072119
18:46:48|0.0072119
18:46:50|0.0072119
18:46:51|0.0072119
18:46:52|0.0072119
18:46:53|0.0072195
18:46:54|0.0072195
18:46:55|0.0072195
18:46:56|0.0072195
18:46:57|0.0072195
18:46:58|0.0072195
18:46:59|0.0072195
18:47:00|0.0072195
18:47:01|0.0072195
18:47:02|0.0072195
18:47:03|0.0072195
18:47:04|0.0072195
18:47:05|0.0072195
18:47:06|0.0072195
18:47:07|0.0072195
18:47:07|0.0072195
18:47:09|0.0072195
18:47:09|0.0072195
18:47:11|0.0072195
18:47:11|0.0072195
18:47:13|0.0072195
18:47:15|0.0072195
18:47:15|0.0072195
18:47:16|0.0072195
18:47:18|0.0072195
18:47:19|0.0072195
18:47:21|0.0072195
18:47:22|0.0072195
18:47:23|0.0072195
18:47:24|0.0072195
18:47:25|0.0072195
18:47:27|0.0072195
18:47:28|0.0072195
18:47:29|0.0072195
18:47:30|0.0072195
18:47:32|0.0072195
18:47:32|0.0072197
18:47:33|0.0072197
18:47:35|0.0072197
18:47:36|0.0072201
18:47:38|0.0072201
18:47:39|0.0072201
18:47:39|0.0072201
18:47:40|0.0072201
18:47:42|0.0072201
18:47:43|0.0072233
18:47:44|0.0072249
18:47:45|0.0072249
18:47:46|0.0072249
18:47:47|0.0072249
18:47:48|0.0072249
18:47:49|0.0072249
18:47:50|0.0072249
18:47:51|0.0072249
18:47:52|0.0072249
18:47:53|0.0072249
18:47:54|0.0072249
18:47:55|0.0072249
18:47:56|0.0072249
18:47:57|0.0072249
18:47:59|0.0072249
18:48:00|0.0072249
18:48:01|0.0072249
18:48:02|0.0072249
18:48:03|0.0072249
18:48:04|0.0072249
18:48:05|0.0072249
18:48:06|0.0072249
18:48:07|0.0072249
18:48:08|0.0072249
18:48:09|0.0072249
18:48:10|0.0072249
18:48:11|0.0072249
18:48:12|0.0072249
18:48:13|0.0072249
18:48:14|0.0072249
18:48:15|0.0072249
18:48:16|0.0072249
18:48:17|0.0072249
18:48:18|0.0072249
18:48:20|0.0072249
18:48:21|0.0072249
18:48:22|0.0072249
18:48:23|0.0072249
18:48:24|0.0072249
18:48:25|0.0072249
18:48:26|0.0072249
18:48:27|0.0072249
18:48:28|0.0072249
18:48:29|0.0072249
18:48:30|0.0072249
18:48:31|0.0072249
18:48:32|0.0072249
18:48:33|0.0072249
18:48:34|0.0072249
18:48:35|0.0072249
18:48:37|0.0072249
18:48:38|0.0072249
18:48:38|0.0072244
18:48:39|0.0072244
18:48:41|0.0072244
18:48:41|0.0072244
18:48:43|0.0072244
18:48:43|0.0072244
18:48:45|0.0072244
18:48:45|0.0072244
18:48:46|0.0072244
18:48:48|0.0072244
18:48:49|0.0072244
18:48:50|0.0072244
18:48:51|0.0072244
18:48:51|0.0072244
18:48:52|0.0072244
18:48:54|0.0072244
18:48:55|0.0072244
18:48:55|0.0072244
18:48:57|0.0072244
18:48:57|0.0072244
18:48:58|0.0072244
18:48:59|0.0072244
18:49:01|0.0072244
18:49:01|0.0072244
18:49:02|0.0072244
18:49:03|0.0072244
18:49:04|0.0072244
18:49:06|0.0072244
18:49:07|0.0072244
18:49:09|0.0072244
18:49:09|0.0072244
18:49:11|0.0072244
18:49:12|0.0072244
18:49:12|0.0072244
18:49:13|0.0072244
18:49:15|0.0072244
18:49:16|0.0072244
18:49:17|0.0072244
18:49:18|0.0072244
18:49:19|0.0072244
18:49:21|0.0072244
18:49:23|0.0072244
18:49:24|0.0072244
18:49:25|0.0072244
18:49:27|0.0072244
18:49:27|0.0072244
18:49:28|0.0072211
18:49:29|0.0072211
18:49:30|0.0072211
18:49:31|0.0072211
18:49:32|0.0072268
18:49:33|0.0072268
18:49:35|0.0072268
18:49:36|0.0072268
18:49:37|0.0072268
18:49:38|0.0072268
18:49:39|0.0072268
18:49:41|0.0072268
18:49:41|0.0072268
18:49:43|0.0072268
18:49:44|0.0072268
18:49:45|0.0072268
18:49:45|0.0072268
18:49:47|0.0072268
18:49:48|0.0072268
18:49:49|0.0072268
18:49:51|0.0072268
18:49:51|0.0072268
18:49:52|0.0072268
18:49:53|0.0072268
18:49:54|0.0072268
18:49:55|0.0072268
18:49:56|0.0072268
18:49:57|0.0072268
18:49:58|0.0072268
18:49:59|0.0072268
18:50:00|0.0072268
18:50:01|0.0072268
18:50:02|0.0072268
18:50:04|0.0072268
18:50:04|0.0072268
18:50:05|0.0072268
18:50:07|0.0072268
18:50:08|0.0072268
18:50:09|0.0072268
18:50:10|0.0072268
18:50:11|0.0072268
18:50:12|0.0072268
18:50:13|0.0072268
18:50:14|0.0072268
18:50:15|0.0072268
18:50:16|0.0072268
18:50:17|0.0072268
18:50:18|0.0072268
18:50:19|0.0072268
18:50:19|0.0072268
18:50:22|0.0072268
18:50:22|0.0072268
18:50:24|0.0072268
18:50:26|0.0072268
18:50:26|0.0072268
18:50:27|0.0072268
18:50:29|0.0072268
18:50:29|0.0072268
18:50:30|0.007226
18:50:31|0.007226
18:50:33|0.007226
18:50:35|0.007226
18:50:36|0.007226
18:50:37|0.007226
18:50:38|0.007226
18:50:38|0.007226
18:50:40|0.007226
18:50:41|0.007226
18:50:42|0.007226
18:50:43|0.007226
18:50:44|0.007226
18:50:46|0.007226
18:50:46|0.007226
18:50:48|0.007226
18:50:48|0.007226
18:50:49|0.007226
18:50:51|0.007226
18:50:52|0.007226
18:50:52|0.007226
18:50:55|0.007226
18:50:55|0.007226
18:50:57|0.0072184
18:50:58|0.007216
18:50:59|0.007216
18:51:00|0.007216
18:51:01|0.007216
18:51:02|0.007216
18:51:03|0.007216
18:51:04|0.007216
18:51:06|0.007216
18:51:07|0.007216
18:51:07|0.007216
18:51:09|0.007216
18:51:11|0.0072227
18:51:12|0.0072227
18:51:13|0.0072227
18:51:14|0.0072227
18:51:15|0.0072293
18:51:17|0.0072322
18:51:17|0.0072322
18:51:19|0.0072322
18:51:20|0.0072322
18:51:20|0.0072322
18:51:22|0.0072322
18:51:23|0.0072322
18:51:24|0.0072322
18:51:25|0.0072322
18:51:26|0.0072308
18:51:27|0.0072308
18:51:28|0.0072308
18:51:29|0.0072308
18:51:30|0.0072308
18:51:31|0.0072336
18:51:32|0.0072336
18:51:33|0.0072336
18:51:34|0.0072336
18:51:35|0.0072336
18:51:37|0.0072336
18:51:38|0.0072336
18:51:39|0.0072336
18:51:40|0.0072336
18:51:41|0.0072336
18:51:42|0.0072336
18:51:43|0.0072336
18:51:44|0.0072336
18:51:45|0.0072336
18:51:46|0.0072336
18:51:47|0.0072336
18:51:48|0.0072336
18:51:49|0.0072336
18:51:50|0.0072336
18:51:51|0.0072336
18:51:52|0.0072336
18:51:53|0.0072336
18:51:54|0.0072336
18:51:55|0.0072336
18:51:56|0.0072336
18:51:57|0.0072336
18:51:58|0.0072336
18:51:59|0.0072336
18:52:00|0.0072336
18:52:01|0.0072336
18:52:02|0.0072336
18:52:03|0.0072336
18:52:04|0.0072336
18:52:06|0.0072336
18:52:06|0.0072336
18:52:08|0.0072336
18:52:09|0.0072336
18:52:09|0.0072336
18:52:10|0.0072336
18:52:12|0.0072336
18:52:13|0.0072336
18:52:14|0.0072336
18:52:15|0.0072336
18:52:16|0.007221
18:52:17|0.007221
18:52:18|0.007221
18:52:19|0.007221
18:52:20|0.007221
18:52:21|0.007221
18:52:22|0.0072222
18:52:23|0.0072222
18:52:25|0.0072222
18:52:26|0.0072222
18:52:28|0.0072222
18:52:29|0.0072222
18:52:30|0.0072222
18:52:31|0.0072222
18:52:32|0.0072222
18:52:33|0.0072222
18:52:34|0.0072222
18:52:34|0.0072222
18:52:37|0.0072222
18:52:37|0.0072301
18:52:39|0.0072339
18:52:41|0.0072339
18:52:41|0.0072339
18:52:42|0.0072339
18:52:43|0.0072339
18:52:44|0.0072339
18:52:46|0.0072339
18:52:47|0.0072339
18:52:48|0.0072339
18:52:49|0.0072339
18:52:50|0.0072339
18:52:50|0.0072339
18:52:52|0.0072339
18:52:53|0.0072339
18:52:54|0.0072339
18:52:54|0.0072339
18:52:55|0.0072339
18:52:57|0.0072339
18:52:59|0.0072339
18:52:59|0.0072339
18:53:01|0.0072339
18:53:02|0.0072339
18:53:03|0.0072339
18:53:03|0.0072339
18:53:05|0.0072339
18:53:06|0.0072339
18:53:06|0.0072339
18:53:07|0.0072339
18:53:09|0.0072389
18:53:11|0.0072398
18:53:11|0.0072398
18:53:12|0.0072398
18:53:13|0.0072398
18:53:14|0.0072398
18:53:15|0.0072398
18:53:16|0.0072398
18:53:17|0.0072443
18:53:18|0.0072443
18:53:19|0.0072443
18:53:20|0.0072443
18:53:21|0.0072443
18:53:22|0.0072506
18:53:24|0.0072539
18:53:25|0.0072539
18:53:27|0.0072539
18:53:28|0.0072539
18:53:29|0.0072539
18:53:30|0.0072539
18:53:32|0.0072539
18:53:33|0.0072539
18:53:33|0.0072539
18:53:34|0.0072533
18:53:35|0.0072533
18:53:36|0.0072533
18:53:38|0.0072533
18:53:40|0.0072533
18:53:40|0.0072533
18:53:41|0.0072533
18:53:42|0.0072533
18:53:43|0.0072533
18:53:44|0.0072533
18:53:46|0.0072533
18:53:47|0.0072533
18:53:48|0.0072533
18:53:49|0.0072533
18:53:50|0.0072533
18:53:52|0.0072536
18:53:52|0.0072567
18:53:54|0.0072567
18:53:54|0.0072567
18:53:55|0.0072567
18:53:56|0.0072567
18:53:58|0.0072615
18:53:59|0.0072615
18:54:00|0.0072647
18:54:01|0.0072741
18:54:01|0.0072741
18:54:03|0.0072741
18:54:03|0.0072741
18:54:05|0.0072741
18:54:05|0.0072741
18:54:06|0.0072741
18:54:07|0.0072741
18:54:09|0.0072741
18:54:10|0.0072737
18:54:11|0.0072737
18:54:12|0.0072737
18:54:13|0.0072737
18:54:14|0.0072737
18:54:15|0.0072737
18:54:16|0.0072737
18:54:17|0.0072737
18:54:18|0.0072791
18:54:19|0.0072791
18:54:20|0.0072791
18:54:21|0.0072791
18:54:22|0.0072791
18:54:23|0.0072791
18:54:24|0.0072791
18:54:25|0.0072799
18:54:27|0.0072799
18:54:28|0.0072799
18:54:30|0.0072799
18:54:31|0.0072799
18:54:33|0.0072799
18:54:33|0.0072799
18:54:34|0.0072799
18:54:35|0.0072799
18:54:36|0.0072799
18:54:38|0.0072799
18:54:40|0.0072799
18:54:41|0.0072799
18:54:42|0.0072799
18:54:43|0.0072799
18:54:43|0.0072799
18:54:45|0.0072799
18:54:45|0.0072799
18:54:47|0.0072799
18:54:48|0.0072799
18:54:48|0.0072799
18:54:50|0.0072799
18:54:50|0.0072849
18:54:52|0.0072849
18:54:53|0.0072849
18:54:54|0.0072849
18:54:56|0.0072891
18:54:56|0.0072891
18:54:57|0.0072891
18:54:58|0.0072891
18:55:00|0.0072891
18:55:00|0.0072891
18:55:01|0.0072891
18:55:03|0.0072891
18:55:03|0.0072891
18:55:05|0.0072891
18:55:06|0.0072917
18:55:07|0.0072917
18:55:08|0.0072917
18:55:09|0.0072917
18:55:10|0.0072917
18:55:11|0.0072964
18:55:12|0.0072964
18:55:13|0.0072964
18:55:14|0.0072964
18:55:15|0.0072964
18:55:16|0.0072964
18:55:17|0.0072964
18:55:18|0.0072964
18:55:19|0.0072922
18:55:20|0.007296
18:55:21|0.007296
18:55:22|0.007296
18:55:23|0.007296
18:55:24|0.0072961
18:55:25|0.0072961
18:55:26|0.0072961
18:55:27|0.0072964
18:55:28|0.0072964
18:55:29|0.0072964
18:55:30|0.0072964
18:55:31|0.0072964
18:55:32|0.0072964
18:55:33|0.0072964
18:55:34|0.0072964
18:55:36|0.0072964
18:55:37|0.0072964
18:55:38|0.0072964
18:55:39|0.0072988
18:55:40|0.0072988
18:55:41|0.0072986
18:55:42|0.0072986
18:55:44|0.0072986
18:55:45|0.0072986
18:55:46|0.0072986
18:55:47|0.0072986
18:55:48|0.0072986
18:55:50|0.0072986
18:55:51|0.0072986
18:55:52|0.0072986
18:55:53|0.0072986
18:55:54|0.0072986
18:55:55|0.0072986
18:55:57|0.0072986
18:55:58|0.0072986
18:55:59|0.0072986
18:56:00|0.0072986
18:56:01|0.0072986
18:56:02|0.0072986
18:56:03|0.0072986
18:56:04|0.0072986
18:56:04|0.0072986
18:56:05|0.0072986
18:56:07|0.0072986
18:56:08|0.0072986
18:56:10|0.0072986
18:56:10|0.0072986
18:56:11|0.0072986
18:56:12|0.0072986
18:56:13|0.0072986
18:56:14|0.0072986
18:56:15|0.0072986
18:56:16|0.0072895
18:56:17|0.0072895
18:56:18|0.0072895
18:56:19|0.0072895
18:56:20|0.0072895
18:56:21|0.0072895
18:56:22|0.0072895
18:56:23|0.0072895
18:56:24|0.0072895
18:56:25|0.0072895
18:56:27|0.0072895
18:56:28|0.0072878
18:56:29|0.0072878
18:56:30|0.0072878
18:56:32|0.0072878
18:56:32|0.0072878
18:56:33|0.0072878
18:56:34|0.0072878
18:56:35|0.0072878
18:56:36|0.0072878
18:56:38|0.0072878
18:56:40|0.0072878
18:56:40|0.0072878
18:56:41|0.0072878
18:56:42|0.0072878
18:56:43|0.0072851
18:56:45|0.0072851
18:56:46|0.0072851
18:56:47|0.0072851
18:56:47|0.0072851
18:56:49|0.0072851
18:56:50|0.0072851
18:56:51|0.0072851
18:56:52|0.0072851
18:56:53|0.0072851
18:56:54|0.0072851
18:56:54|0.0072851
18:56:56|0.0072851
18:56:57|0.0072851
18:56:58|0.0072851
18:56:59|0.0072851
18:57:00|0.0072851
18:57:02|0.0072851
18:57:03|0.0072851
18:57:04|0.0072851
18:57:05|0.0072851
18:57:06|0.0072851
18:57:07|0.0072851
18:57:08|0.0072851
18:57:09|0.0072851
18:57:10|0.0072851
18:57:11|0.0072851
18:57:12|0.007291
18:57:13|0.007291
18:57:14|0.007291
18:57:15|0.0072988
18:57:16|0.0072988
18:57:17|0.0072988
18:57:18|0.0072988
18:57:20|0.0072988
18:57:20|0.0072988
18:57:22|0.007296
18:57:23|0.007296
18:57:24|0.007296
18:57:25|0.0072899
18:57:26|0.0072899
18:57:27|0.0072899
18:57:28|0.0072899
18:57:29|0.0072899
18:57:30|0.0072899
18:57:31|0.0072899
18:57:33|0.0072899
18:57:35|0.0072899
18:57:35|0.0072899
18:57:36|0.0072899
18:57:37|0.0072899
18:57:38|0.0072899
18:57:39|0.0072899
18:57:40|0.0072899
18:57:41|0.0072899
18:57:43|0.0072899
18:57:44|0.0072899
18:57:45|0.0072899
18:57:46|0.0072899
18:57:47|0.0072899
18:57:47|0.0072899
18:57:50|0.0072899
18:57:50|0.0072899
18:57:51|0.0072899
18:57:52|0.0072899
18:57:53|0.0072899
18:57:54|0.0072899
18:57:55|0.0072899
18:57:56|0.0072899
18:57:57|0.0072899
18:57:58|0.0072899
18:57:59|0.0072899
18:58:00|0.0072899
18:58:01|0.0072899
18:58:02|0.0072899
18:58:03|0.0072899
18:58:04|0.0072899
18:58:05|0.0072899
18:58:06|0.0072899
18:58:07|0.0072899
18:58:08|0.0072899
18:58:09|0.0072899
18:58:10|0.0072899
18:58:11|0.0072899
18:58:12|0.0072899
18:58:13|0.0072899
18:58:14|0.0072899
18:58:15|0.0072899
18:58:16|0.0072899
18:58:17|0.0072899
18:58:18|0.0072899
18:58:19|0.0072899
18:58:20|0.0072899
18:58:22|0.0072899
18:58:23|0.0072899
18:58:24|0.0072899
18:58:26|0.0072964
18:58:26|0.0072964
18:58:27|0.0072964
18:58:29|0.0072964
18:58:30|0.0072964
18:58:31|0.0072964
18:58:32|0.0072964
18:58:33|0.0072964
18:58:34|0.0072964
18:58:35|0.0072964
18:58:36|0.0072964
18:58:37|0.0072964
18:58:38|0.0072964
18:58:39|0.0072964
18:58:40|0.0072964
18:58:41|0.0072986
18:58:42|0.0072986
18:58:43|0.0072986
18:58:44|0.0072986
18:58:46|0.0072986
18:58:47|0.0072986
18:58:48|0.0072986
18:58:49|0.0072986
18:58:50|0.0072986
18:58:51|0.0072923
18:58:52|0.0072923
18:58:53|0.0072923
18:58:54|0.0072923
18:58:56|0.0072923
18:58:57|0.0072923
18:58:58|0.0072923
18:58:59|0.0072923
18:59:00|0.0072961
18:59:01|0.0072988
18:59:02|0.0072988
18:59:03|0.0072988
18:59:04|0.0072988
18:59:05|0.0072988
18:59:06|0.0072988
18:59:07|0.0072988
18:59:08|0.0072988
18:59:09|0.0072988
18:59:10|0.0072988
18:59:11|0.0072988
18:59:12|0.0072988
18:59:13|0.0072988
18:59:14|0.0072988
18:59:15|0.0072988
18:59:16|0.0072988
18:59:17|0.0072852
18:59:18|0.0072852
18:59:19|0.0072852
18:59:20|0.0072852
18:59:21|0.0072852
18:59:22|0.0072852
18:59:23|0.0072852
18:59:24|0.0072852
18:59:25|0.0072852
18:59:26|0.0072852
18:59:27|0.0072852
18:59:28|0.0072852
18:59:29|0.0072852
18:59:30|0.0072852
18:59:31|0.0072852
18:59:32|0.0072852
18:59:33|0.0072852
18:59:34|0.0072852
18:59:35|0.0072852
18:59:37|0.0072852
18:59:37|0.0072852
18:59:39|0.0072852
18:59:39|0.0072852
18:59:40|0.0072852
18:59:42|0.0072984
18:59:43|0.0072984
18:59:44|0.0072984
18:59:46|0.0072984
18:59:47|0.0072984
18:59:48|0.0072984
18:59:48|0.0072984
18:59:49|0.0072929
18:59:51|0.0072929
18:59:52|0.0073
18:59:53|0.0072923
18:59:54|0.0072869
18:59:55|0.0072869
18:59:56|0.0072869
18:59:57|0.0072869
18:59:58|0.0072869
18:59:59|0.0072869
19:00:00|0.0072869
19:00:02|0.0072869
19:00:02|0.0072869
19:00:04|0.0072869
19:00:05|0.0072869
19:00:06|0.0072869
19:00:08|0.0072869
19:00:08|0.0072869
19:00:10|0.0072869
19:00:11|0.0072869
19:00:12|0.0072869
19:00:13|0.0072869
19:00:14|0.0072869
19:00:15|0.0072923
19:00:16|0.0072923
19:00:16|0.0072923
19:00:17|0.0072923
19:00:18|0.0072923
19:00:20|0.0072923
19:00:20|0.0072923
19:00:22|0.0072923
19:00:23|0.0072923
19:00:23|0.0072926
19:00:25|0.0072926
19:00:26|0.0072926
19:00:27|0.0072926
19:00:27|0.0072926
19:00:28|0.0072926
19:00:30|0.0072926
19:00:31|0.0072926
19:00:32|0.0072926
19:00:33|0.0072926
19:00:34|0.0072926
19:00:35|0.0072926
19:00:36|0.0072926
19:00:37|0.0072926
19:00:38|0.0072926
19:00:38|0.0072926
19:00:41|0.0072926
19:00:41|0.0072926
19:00:42|0.0072926
19:00:43|0.0072926
19:00:45|0.0072926
19:00:47|0.0072926
19:00:48|0.0072854
19:00:49|0.0072854
19:00:51|0.0072854
19:00:51|0.0072854
19:00:52|0.0072854
19:00:53|0.0072854
19:00:54|0.0072854
19:00:55|0.0072854
19:00:56|0.0072854
19:00:58|0.0072854
19:00:59|0.0072854
19:01:00|0.0072854
19:01:01|0.0072854
19:01:03|0.0072854
19:01:03|0.0072854
19:01:04|0.0072854
19:01:05|0.0072854
19:01:06|0.0072854
19:01:07|0.0072854
19:01:08|0.0072854
19:01:09|0.0072854
19:01:10|0.0072854
19:01:11|0.0072732
19:01:12|0.0072732
19:01:13|0.0072743
19:01:14|0.0072743
19:01:15|0.0072743
19:01:16|0.0072743
19:01:17|0.0072743
19:01:18|0.0072743
19:01:19|0.0072743
19:01:20|0.0072743
19:01:21|0.0072743
19:01:22|0.0072743
19:01:23|0.0072743
19:01:24|0.0072743
19:01:25|0.0072743
19:01:26|0.0072743
19:01:27|0.0072743
19:01:28|0.0072743
19:01:29|0.0072735
19:01:30|0.0072743
19:01:32|0.0072743
19:01:32|0.0072743
19:01:35|0.0072743
19:01:36|0.0072743
19:01:37|0.0072743
19:01:39|0.0072743
19:01:39|0.0072743
19:01:40|0.0072743
19:01:42|0.0072743
19:01:43|0.0072743
19:01:44|0.0072743
19:01:45|0.0072743
19:01:46|0.0072743
19:01:47|0.0072743
19:01:48|0.0072743
19:01:50|0.0072743
19:01:50|0.0072743
19:01:52|0.0072743
19:01:53|0.0072743
19:01:54|0.0072743
19:01:54|0.0072743
19:01:56|0.0072743
19:01:57|0.0072743
19:01:57|0.0072743
19:01:59|0.0072743
19:02:00|0.0072743
19:02:01|0.0072743
19:02:02|0.0072743
19:02:03|0.0072743
19:02:04|0.0072743
19:02:04|0.0072743
19:02:05|0.0072743
19:02:07|0.0072743
19:02:08|0.0072743
19:02:09|0.0072743
19:02:10|0.0072743
19:02:11|0.0072743
19:02:12|0.0072743
19:02:13|0.007265
19:02:14|0.0072623
19:02:15|0.0072623
19:02:16|0.0072623
19:02:17|0.0072623
19:02:18|0.0072623
19:02:20|0.0072623
19:02:20|0.0072623
19:02:21|0.0072623
19:02:22|0.0072623
19:02:23|0.0072623
19:02:24|0.0072623
19:02:25|0.0072623
19:02:26|0.0072623
19:02:27|0.0072623
19:02:29|0.0072623
19:02:30|0.0072623
19:02:31|0.0072623
19:02:31|0.0072623
19:02:34|0.0072623
19:02:34|0.0072623
19:02:36|0.0072623
19:02:37|0.0072623
19:02:39|0.0072623
19:02:39|0.0072623
19:02:41|0.0072659
19:02:42|0.0072659
19:02:43|0.0072659
19:02:44|0.0072659
19:02:45|0.0072659
19:02:47|0.0072668
19:02:48|0.0072668
19:02:49|0.0072668
19:02:49|0.0072668
19:02:51|0.0072668
19:02:53|0.0072668
19:02:54|0.0072668
19:02:54|0.0072668
19:02:56|0.0072668
19:02:58|0.0072668
19:02:59|0.0072668
19:02:59|0.0072668
19:03:01|0.0072668
19:03:02|0.0072668
19:03:02|0.0072668
19:03:04|0.0072668
19:03:05|0.0072668
19:03:06|0.0072668
19:03:07|0.0072668
19:03:08|0.0072668
19:03:09|0.0072668
19:03:10|0.0072668
19:03:11|0.0072668
19:03:12|0.0072668
19:03:13|0.0072668
19:03:14|0.0072668
19:03:15|0.0072668
19:03:16|0.0072668
19:03:17|0.0072668
19:03:18|0.0072668
19:03:19|0.0072668
19:03:20|0.0072668
19:03:21|0.0072668
19:03:22|0.0072668
19:03:23|0.0072668
19:03:25|0.0072668
19:03:26|0.0072668
19:03:27|0.0072611
19:03:28|0.0072611
19:03:29|0.0072639
19:03:29|0.0072639
19:03:31|0.0072639
19:03:32|0.0072639
19:03:32|0.0072639
19:03:34|0.0072639
19:03:35|0.0072639
19:03:36|0.0072639
19:03:37|0.0072639
19:03:39|0.0072639
19:03:40|0.0072694
19:03:41|0.0072716
19:03:43|0.0072716
19:03:44|0.0072716
19:03:45|0.0072716
19:03:46|0.0072716
19:03:47|0.0072716
19:03:49|0.0072716
19:03:49|0.0072716
19:03:50|0.0072716
19:03:51|0.0072716
19:03:52|0.0072716
19:03:54|0.0072716
19:03:55|0.0072716
19:03:56|0.0072716
19:03:57|0.0072716
19:03:58|0.0072748
19:03:59|0.0072814
19:04:00|0.0072814
19:04:01|0.0072814
19:04:02|0.0072824
19:04:04|0.0072824
19:04:04|0.0072824
19:04:05|0.0072824
19:04:06|0.0072824
19:04:07|0.0072824
19:04:08|0.0072853
19:04:09|0.0072853
19:04:10|0.0072853
19:04:11|0.0072853
19:04:12|0.0072853
19:04:13|0.0072853
19:04:14|0.0072792
19:04:15|0.0072792
19:04:16|0.0072792
19:04:17|0.0072792
19:04:18|0.0072792
19:04:19|0.0072792
19:04:20|0.0072792
19:04:21|0.0072792
19:04:22|0.0072908
19:04:24|0.0072908
19:04:25|0.0072908
19:04:26|0.0072908
19:04:27|0.0072908
19:04:28|0.0072908
19:04:29|0.0072908
19:04:30|0.0072908
19:04:31|0.0072908
19:04:32|0.0072908
19:04:33|0.0072908
19:04:33|0.0072908
19:04:36|0.0072908
19:04:36|0.0072908
19:04:38|0.0072908
19:04:40|0.0072908
19:04:40|0.0072908
19:04:42|0.0072908
19:04:44|0.0072908
19:04:44|0.0072908
19:04:46|0.0072908
19:04:47|0.0072908
19:04:49|0.0072908
19:04:50|0.0072908
19:04:51|0.0072908
19:04:52|0.0072908
19:04:53|0.0072908
19:04:54|0.0072908
19:04:56|0.0072871
19:04:57|0.0072871
19:04:58|0.0072871
19:04:59|0.0072871
19:05:01|0.0072871
19:05:01|0.0072871
19:05:03|0.0072944
19:05:04|0.0072944
19:05:05|0.0072958
19:05:06|0.0072958
19:05:08|0.0072958
19:05:09|0.0072958
19:05:10|0.0072958
19:05:11|0.0072858
19:05:12|0.0072858
19:05:12|0.0072858
19:05:13|0.0072858
19:05:14|0.0072858
19:05:16|0.0072858
19:05:16|0.0072858
19:05:18|0.0072865
19:05:19|0.0072865
19:05:20|0.0072865
19:05:21|0.0072865
19:05:22|0.0072865
19:05:23|0.0072865
19:05:24|0.0072865
19:05:25|0.0072865
19:05:26|0.0072865
19:05:27|0.0072865
19:05:28|0.0072865
19:05:29|0.0072865
19:05:30|0.0072865
19:05:31|0.0072865
19:05:32|0.0072865
19:05:33|0.0072865
19:05:34|0.0072865
19:05:35|0.0072865
19:05:37|0.0072865
19:05:37|0.0072865
19:05:39|0.0072865
19:05:40|0.0072865
19:05:40|0.0072865
19:05:42|0.0072865
19:05:43|0.0072865
19:05:44|0.0072865
19:05:45|0.0072865
19:05:46|0.0072865
19:05:48|0.0072865
19:05:48|0.0072865
19:05:50|0.0072865
19:05:52|0.0072865
19:05:53|0.0072865
19:05:54|0.0072865
19:05:55|0.0072865
19:05:56|0.0072865
19:05:57|0.0072835
19:05:58|0.0072777
19:05:59|0.0072777
19:06:01|0.0072777
19:06:02|0.0072777
19:06:03|0.0072777
19:06:04|0.0072777
19:06:05|0.0072777
19:06:06|0.0072756
19:06:07|0.0072897
19:06:08|0.0072897
19:06:09|0.0072897
19:06:10|0.0072897
19:06:11|0.0072897
19:06:11|0.0072897
19:06:12|0.0072897
19:06:15|0.0072897
19:06:15|0.0072897
19:06:16|0.0072897
19:06:17|0.0072897
19:06:18|0.0072897
19:06:19|0.0072897
19:06:20|0.0072897
19:06:21|0.0072897
19:06:22|0.0072897
19:06:23|0.0072897
19:06:24|0.0072897
19:06:25|0.0072897
19:06:26|0.0072897
19:06:28|0.0072897
19:06:29|0.0072897
19:06:30|0.0072897
19:06:31|0.0072897
19:06:32|0.0072897
19:06:33|0.0072897
19:06:33|0.0072897
19:06:34|0.0072897
19:06:36|0.0072897
19:06:36|0.0072897
19:06:38|0.0072897
19:06:39|0.0072897
19:06:40|0.0072897
19:06:41|0.0072897
19:06:42|0.0072897
19:06:42|0.0072897
19:06:45|0.0072897
19:06:45|0.0072897
19:06:46|0.0072897
19:06:47|0.0072897
19:06:48|0.0072897
19:06:50|0.0072897
19:06:51|0.0072897
19:06:51|0.0072897
19:06:52|0.0072897
19:06:55|0.0072897
19:06:55|0.0072897
19:06:57|0.0072897
19:06:59|0.0072897
19:06:59|0.0072897
19:07:00|0.0072897
19:07:01|0.0072897
19:07:02|0.0072897
19:07:03|0.0072897
19:07:04|0.0072897
19:07:05|0.0072897
19:07:07|0.0072897
19:07:08|0.0072897
19:07:10|0.0072897
19:07:10|0.0072897
19:07:12|0.0072897
19:07:12|0.0072897
19:07:14|0.0072897
19:07:15|0.0072897
19:07:16|0.0072897
19:07:17|0.0072897
19:07:18|0.0072897
19:07:19|0.0072897
19:07:20|0.0072897
19:07:21|0.0072866
19:07:22|0.0072866
19:07:23|0.0072866
19:07:24|0.0072866
19:07:25|0.0072866
19:07:26|0.0072866
19:07:27|0.0072866
19:07:28|0.0072866
19:07:29|0.0072866
19:07:30|0.0072866
19:07:31|0.0072866
19:07:32|0.0072866
19:07:33|0.0072866
19:07:34|0.0072866
19:07:35|0.0072866
19:07:36|0.0072866
19:07:37|0.0072866
19:07:39|0.0072859
19:07:40|0.0072859
19:07:41|0.0072859
19:07:43|0.0072859
19:07:44|0.0072859
19:07:45|0.0072859
19:07:46|0.0072763
19:07:47|0.0072763
19:07:48|0.0072763
19:07:50|0.0072763
19:07:51|0.0072763
19:07:52|0.0072763
19:07:53|0.0072763
19:07:55|0.0072763
19:07:56|0.0072763
19:07:57|0.0072763
19:07:58|0.0072763
19:08:00|0.0072763
19:08:01|0.0072763
19:08:02|0.0072763
19:08:03|0.0072763
19:08:05|0.0072763
19:08:06|0.0072763
19:08:07|0.0072763
19:08:08|0.0072763
19:08:09|0.0072763
19:08:10|0.0072763
19:08:11|0.0072763
19:08:11|0.0072763
19:08:13|0.0072923
19:08:14|0.0072923
19:08:14|0.0072923
19:08:16|0.0072923
19:08:17|0.0072923
19:08:18|0.0072923
19:08:19|0.0072923
19:08:20|0.0072923
19:08:21|0.0072923
19:08:22|0.0072923
19:08:22|0.0072923
19:08:23|0.0072923
19:08:26|0.0072923
19:08:26|0.0072923
19:08:27|0.0072923
19:08:28|0.0072923
19:08:29|0.0072923
19:08:30|0.0072923
19:08:31|0.0072923
19:08:32|0.0072923
19:08:33|0.0072923
19:08:34|0.0072923
19:08:35|0.0072923
19:08:36|0.0072923
19:08:37|0.0072923
19:08:38|0.0072923
19:08:40|0.0072923
19:08:42|0.0072923
19:08:43|0.0072923
19:08:44|0.0072923
19:08:45|0.0072923
19:08:46|0.0072923
19:08:46|0.0072864
19:08:48|0.0072864
19:08:49|0.0072864
19:08:49|0.0072844
19:08:51|0.0072821
19:08:52|0.0072821
19:08:54|0.0072821
19:08:55|0.0072821
19:08:57|0.0072829
19:08:58|0.0072829
19:08:59|0.0072829
19:09:00|0.0072829
19:09:01|0.0072829
19:09:02|0.0072829
19:09:03|0.0072856
19:09:04|0.0072856
19:09:05|0.0072856
19:09:06|0.0072856
19:09:08|0.0072916
19:09:08|0.0072918
19:09:10|0.0072918
19:09:11|0.0072918
19:09:12|0.0072918
19:09:12|0.0072918
19:09:14|0.0072918
19:09:15|0.0072918
19:09:16|0.0072918
19:09:16|0.0072918
19:09:18|0.0072918
19:09:18|0.0072918
19:09:20|0.0072918
19:09:21|0.0072918
19:09:22|0.0072918
19:09:23|0.0072913
19:09:24|0.0072913
19:09:25|0.0072913
19:09:25|0.0072913
19:09:27|0.0072913
19:09:28|0.0072913
19:09:28|0.0072913
19:09:30|0.0072913
19:09:31|0.0072913
19:09:32|0.0072913
19:09:34|0.0072913
19:09:34|0.0072913
19:09:35|0.0072913
19:09:36|0.0073
19:09:37|0.0073
19:09:38|0.0073
19:09:39|0.0073
19:09:40|0.0073
19:09:42|0.0073
19:09:44|0.0073
19:09:44|0.0073
19:09:46|0.0073
19:09:47|0.0072636
19:09:48|0.0072651
19:09:49|0.0072494
19:09:50|0.0072641
19:09:51|0.0072641
19:09:52|0.0072598
19:09:53|0.007259
19:09:54|0.0072581
19:09:55|0.0072624
19:09:57|0.0072681
19:09:58|0.0072676
19:09:59|0.0072676
19:10:00|0.0072771
19:10:01|0.0072771
19:10:01|0.0072771
19:10:03|0.0072771
19:10:04|0.0072771
19:10:05|0.0072771
19:10:06|0.0072771
19:10:07|0.0072771
19:10:08|0.0072771
19:10:09|0.0072771
19:10:10|0.0072693
19:10:11|0.0072702
19:10:12|0.0072702
19:10:13|0.0072702
19:10:14|0.0072702
19:10:15|0.0072766
19:10:16|0.0072766
19:10:17|0.0072766
19:10:18|0.0072766
19:10:19|0.0072766
19:10:20|0.0072766
19:10:21|0.0072766
19:10:22|0.0072766
19:10:23|0.0072766
19:10:24|0.0072766
19:10:25|0.0072766
19:10:26|0.0072766
19:10:27|0.0072766
19:10:29|0.0072766
19:10:29|0.0072766
19:10:30|0.0072766
19:10:31|0.0072766
19:10:32|0.0072766
19:10:33|0.0072766
19:10:35|0.0072766
19:10:35|0.0072766
19:10:37|0.0072766
19:10:38|0.0072766
19:10:39|0.0072766
19:10:40|0.0072766
19:10:42|0.0072766
19:10:42|0.0072766
19:10:43|0.0072766
19:10:44|0.0072883
19:10:46|0.0072939
19:10:47|0.0073
19:10:48|0.0073
19:10:49|0.0073
19:10:50|0.0073
19:10:52|0.0073
19:10:53|0.0073
19:10:53|0.0073
19:10:55|0.0073
19:10:56|0.0073
19:10:57|0.0073
19:10:59|0.0073
19:11:00|0.0073
19:11:01|0.0073
19:11:02|0.0073
19:11:03|0.0073
19:11:04|0.0073
19:11:05|0.0073
19:11:06|0.0073
19:11:06|0.0073
19:11:08|0.0073
19:11:09|0.0073
19:11:10|0.0073
19:11:11|0.0073149
19:11:11|0.0073149
19:11:13|0.0073149
19:11:14|0.0073149
19:11:14|0.0073149
19:11:16|0.0073149
19:11:16|0.0073149
19:11:17|0.0073149
19:11:19|0.0073149
19:11:19|0.0073149
19:11:20|0.0073149
19:11:22|0.0073149
19:11:22|0.0073182
19:11:23|0.0073182
19:11:25|0.0073182
19:11:25|0.0073182
19:11:26|0.0073182
19:11:27|0.0073182
19:11:29|0.0073182
19:11:29|0.0073246
19:11:30|0.0073246
19:11:32|0.0073246
19:11:33|0.0073246
19:11:34|0.0073192
19:11:35|0.0073192
19:11:36|0.0073192
19:11:37|0.0073192
19:11:38|0.0073192
19:11:39|0.0073235
19:11:40|0.0073235
19:11:41|0.0073235
19:11:42|0.0073235
19:11:43|0.0073235
19:11:45|0.0073235
19:11:46|0.0073235
19:11:48|0.00733
19:11:49|0.00733
19:11:50|0.00733
19:11:51|0.00733
19:11:53|0.00733
19:11:53|0.0073315
19:11:54|0.0073315
19:11:55|0.0073315
19:11:56|0.0073315
19:11:57|0.0073315
19:11:59|0.0073315
19:12:01|0.0073315
19:12:02|0.0073315
19:12:03|0.0073315
19:12:04|0.0073315
19:12:04|0.0073315
19:12:06|0.0073315
19:12:07|0.0073315
19:12:09|0.0073315
19:12:10|0.0073315
19:12:11|0.0073315
19:12:12|0.0073315
19:12:14|0.0073315
19:12:15|0.0073315
19:12:15|0.0073315
19:12:17|0.0073315
19:12:18|0.0073315
19:12:19|0.0073315
19:12:19|0.0073315
19:12:20|0.0073315
19:12:22|0.0073315
19:12:23|0.0073315
19:12:23|0.0073342
19:12:25|0.0073342
19:12:25|0.0073342
19:12:26|0.0073342
19:12:27|0.0073342
19:12:29|0.0073342
19:12:29|0.0073342
19:12:31|0.0073342
19:12:31|0.0073342
19:12:32|0.0073342
19:12:33|0.0073342
19:12:34|0.0073342
19:12:36|0.0073342
19:12:37|0.0073342
19:12:37|0.0073441
19:12:38|0.0073441
19:12:39|0.0073466
19:12:40|0.0073466
19:12:41|0.0073466
19:12:42|0.0073466
19:12:44|0.0073466
19:12:45|0.0073466
19:12:47|0.0073466
19:12:47|0.0073466
19:12:48|0.0073466
19:12:50|0.0073466
19:12:51|0.0073466
19:12:52|0.0073466
19:12:52|0.0073466
19:12:53|0.0073466
19:12:54|0.0073466
19:12:56|0.0073466
19:12:57|0.0073466
19:12:59|0.0073466
19:13:00|0.0073466
19:13:00|0.0073466
19:13:02|0.0073466
19:13:03|0.0073466
19:13:04|0.0073466
19:13:04|0.0073466
19:13:05|0.0073466
19:13:07|0.0073466
19:13:08|0.0073466
19:13:09|0.0073545
19:13:10|0.0073545
19:13:11|0.0073545
19:13:11|0.0073545
19:13:12|0.0073545
19:13:14|0.0073545
19:13:14|0.0073545
19:13:15|0.0073545
19:13:16|0.0073545
19:13:18|0.0073545
19:13:19|0.0073545
19:13:19|0.0073545
19:13:21|0.0073545
19:13:21|0.0073411
19:13:22|0.0073411
19:13:23|0.0073411
19:13:25|0.0073411
19:13:26|0.0073411
19:13:27|0.0073411
19:13:28|0.0073411
19:13:29|0.0073411
19:13:30|0.0073411
19:13:31|0.0073411
19:13:32|0.0073411
19:13:33|0.0073411
19:13:34|0.0073411
19:13:35|0.0073411
19:13:36|0.0073411
19:13:37|0.0073411
19:13:38|0.0073411
19:13:39|0.0073411
19:13:40|0.0073393
19:13:41|0.0073393
19:13:42|0.0073393
19:13:43|0.0073393
19:13:45|0.0073395
19:13:46|0.0073395
19:13:46|0.0073395
19:13:47|0.0073395
19:13:48|0.0073395
19:13:49|0.0073395
19:13:50|0.0073395
19:13:52|0.0073481
19:13:52|0.0073481
19:13:54|0.0073481
19:13:54|0.0073405
19:13:56|0.0073405
19:13:57|0.0073405
19:13:57|0.0073405
19:13:59|0.0073405
19:14:00|0.0073405
19:14:02|0.0073405
19:14:03|0.0073405
19:14:04|0.0073405
19:14:05|0.0073405
19:14:06|0.0073405
19:14:07|0.0073405
19:14:08|0.0073405
19:14:09|0.0073405
19:14:10|0.0073405
19:14:11|0.0073405
19:14:12|0.0073405
19:14:13|0.0073405
19:14:14|0.0073405
19:14:15|0.0073405
19:14:16|0.0073405
19:14:17|0.0073405
19:14:19|0.0073405
19:14:20|0.0073405
19:14:21|0.0073405
19:14:21|0.0073405
19:14:23|0.0073405
19:14:24|0.0073405
19:14:25|0.0073405
19:14:26|0.0073405
19:14:26|0.0073405
19:14:28|0.0073405
19:14:29|0.0073405
19:14:30|0.0073405
19:14:31|0.0073405
19:14:32|0.0073405
19:14:33|0.0073405
19:14:34|0.0073405
19:14:35|0.0073405
19:14:35|0.0073405
19:14:37|0.0073405
19:14:37|0.0073405
19:14:38|0.0073405
19:14:40|0.0073405
19:14:41|0.0073482
19:14:42|0.0073516
19:14:43|0.0073516
19:14:44|0.0073516
19:14:46|0.0073516
19:14:47|0.0073516
19:14:48|0.0073516
19:14:49|0.0073516
19:14:50|0.0073516
19:14:51|0.0073516
19:14:52|0.0073516
19:14:52|0.0073516
19:14:54|0.0073516
19:14:55|0.0073516
19:14:56|0.0073516
19:14:57|0.0073516
19:14:58|0.0073516
19:14:59|0.0073516
19:15:00|0.0073516
19:15:02|0.0073516
19:15:02|0.0073516
19:15:04|0.0073516
19:15:05|0.0073516
19:15:06|0.0073516
19:15:07|0.0073516
19:15:09|0.0073516
19:15:10|0.0073516
19:15:11|0.0073516
19:15:12|0.0073516
19:15:13|0.0073516
19:15:13|0.0073516
19:15:15|0.0073516
19:15:16|0.0073516
19:15:17|0.0073516
19:15:19|0.0073516
19:15:19|0.0073582
19:15:20|0.0073582
19:15:21|0.0073582
19:15:22|0.0073582
19:15:23|0.0073582
19:15:24|0.0073605
19:15:25|0.0073623
19:15:26|0.0073623
19:15:28|0.0073624
19:15:29|0.0073652
19:15:29|0.0073652
19:15:31|0.0073657
19:15:32|0.0073657
19:15:33|0.0073657
19:15:34|0.0073657
19:15:35|0.0073657
19:15:37|0.0073657
19:15:37|0.0073657
19:15:38|0.0073657
19:15:39|0.0073657
19:15:40|0.0073657
19:15:41|0.0073657
19:15:42|0.0073657
19:15:43|0.0073657
19:15:44|0.0073657
19:15:45|0.0073657
19:15:47|0.0073657
19:15:47|0.0073657
19:15:48|0.0073657
19:15:50|0.0073657
19:15:52|0.0073657
19:15:52|0.0073657
19:15:53|0.0073657
19:15:54|0.0073657
19:15:55|0.0073657
19:15:56|0.0073657
19:15:57|0.0073657
19:15:58|0.0073657
19:16:00|0.0073657
19:16:01|0.0073657
19:16:03|0.0073657
19:16:03|0.0073657
19:16:04|0.0073657
19:16:06|0.0073657
19:16:07|0.0073657
19:16:08|0.0073657
19:16:08|0.0073657
19:16:10|0.0073657
19:16:10|0.0073657
19:16:11|0.0073657
19:16:12|0.0073657
19:16:13|0.0073657
19:16:14|0.0073657
19:16:16|0.0073657
19:16:16|0.0073657
19:16:18|0.0073657
19:16:18|0.0073657
19:16:19|0.0073657
19:16:20|0.0073657
19:16:21|0.0073657
19:16:22|0.0073657
19:16:24|0.0073657
19:16:24|0.0073657
19:16:25|0.0073657
19:16:27|0.0073657
19:16:28|0.0073657
19:16:28|0.0073657
19:16:30|0.0073657
19:16:31|0.0073657
19:16:32|0.0073657
19:16:32|0.0073657
19:16:33|0.0073657
19:16:34|0.0073657
19:16:35|0.0073657
19:16:37|0.0073657
19:16:38|0.0073657
19:16:39|0.0073657
19:16:40|0.0073657
19:16:41|0.0073657
19:16:42|0.0073657
19:16:43|0.0073657
19:16:44|0.0073657
19:16:45|0.0073657
19:16:46|0.0073657
19:16:47|0.0073657
19:16:48|0.0073657
19:16:49|0.0073657
19:16:51|0.0073657
19:16:52|0.0073657
19:16:53|0.0073657
19:16:54|0.0073657
19:16:55|0.0073657
19:16:56|0.0073657
19:16:57|0.0073657
19:16:58|0.0073657
19:16:59|0.0073657
19:17:00|0.0073657
19:17:02|0.0073657
19:17:03|0.0073657
19:17:05|0.0073657
19:17:06|0.0073586
19:17:07|0.0073586
19:17:07|0.0073586
19:17:08|0.0073586
19:17:09|0.0073586
19:17:11|0.0073586
19:17:11|0.0073586
19:17:12|0.0073586
19:17:14|0.0073586
19:17:15|0.0073586
19:17:15|0.0073586
19:17:16|0.0073462
19:17:18|0.0073462
19:17:18|0.0073462
19:17:20|0.0073462
19:17:21|0.0073436
19:17:22|0.0073352
19:17:22|0.0073352
19:17:23|0.0073352
19:17:25|0.0073352
19:17:26|0.0073352
19:17:28|0.0073352
19:17:28|0.0073266
19:17:29|0.0073266
19:17:30|0.0073266
19:17:31|0.0073266
19:17:33|0.0073266
19:17:33|0.0073266
19:17:34|0.0073266
19:17:35|0.0073266
19:17:36|0.0073266
19:17:37|0.0073266
19:17:38|0.0073266
19:17:39|0.0073266
19:17:40|0.0073266
19:17:41|0.0073266
19:17:42|0.0073266
19:17:43|0.0073266
19:17:44|0.0073346
19:17:45|0.0073346
19:17:46|0.0073346
19:17:47|0.0073346
19:17:49|0.0073346
19:17:51|0.0073346
19:17:53|0.0073346
19:17:54|0.0073322
19:17:54|0.0073322
19:17:55|0.0073322
19:17:57|0.0073322
19:17:58|0.0073322
19:17:59|0.0073322
19:18:01|0.0073322
19:18:01|0.0073322
19:18:03|0.0073322
19:18:04|0.0073322
19:18:05|0.0073322
19:18:06|0.0073322
19:18:07|0.0073322
19:18:08|0.0073322
19:18:08|0.0073322
19:18:09|0.0073322
19:18:11|0.0073322
19:18:12|0.0073322
19:18:13|0.0073322
19:18:14|0.0073322
19:18:15|0.0073322
19:18:16|0.0073322
19:18:17|0.0073322
19:18:18|0.0073322
19:18:19|0.0073322
19:18:20|0.0073322
19:18:22|0.0073322
19:18:22|0.0073322
19:18:23|0.0073322
19:18:25|0.0073322
19:18:26|0.0073322
19:18:27|0.0073322
19:18:28|0.0073322
19:18:29|0.0073322
19:18:30|0.0073322
19:18:30|0.0073322
19:18:32|0.0073387
19:18:33|0.0073387
19:18:34|0.0073387
19:18:34|0.0073387
19:18:36|0.0073387
19:18:37|0.0073387
19:18:38|0.0073387
19:18:39|0.0073387
19:18:40|0.0073387
19:18:40|0.0073387
19:18:41|0.0073387
19:18:43|0.0073387
19:18:44|0.0073387
19:18:45|0.0073387
19:18:45|0.0073387
19:18:47|0.0073387
19:18:49|0.0073387
19:18:50|0.0073387
19:18:51|0.0073387
19:18:52|0.0073387
19:18:54|0.0073387
19:18:54|0.0073387
19:18:56|0.0073387
19:18:57|0.0073387
19:18:59|0.0073415
19:18:59|0.0073415
19:19:00|0.0073415
19:19:02|0.0073415
19:19:03|0.0073415
19:19:04|0.0073415
19:19:05|0.0073415
19:19:06|0.0073415
19:19:07|0.0073415
19:19:08|0.0073415
19:19:08|0.0073415
19:19:11|0.0073415
19:19:11|0.0073445
19:19:12|0.0073454
19:19:13|0.0073454
19:19:14|0.0073454
19:19:15|0.0073454
19:19:16|0.0073454
19:19:17|0.0073454
19:19:18|0.0073454
19:19:19|0.0073454
19:19:20|0.0073454
19:19:21|0.0073454
19:19:22|0.0073454
19:19:23|0.0073454
19:19:24|0.0073454
19:19:25|0.0073454
19:19:26|0.0073454
19:19:27|0.0073428
19:19:28|0.0073428
19:19:29|0.0073428
19:19:30|0.0073428
19:19:31|0.0073428
19:19:32|0.0073428
19:19:33|0.0073428
19:19:34|0.0073428
19:19:35|0.0073428
19:19:36|0.0073428
19:19:37|0.0073428
19:19:38|0.0073428
19:19:39|0.0073428
19:19:40|0.0073428
19:19:41|0.0073428
19:19:42|0.0073381
19:19:43|0.0073381
19:19:44|0.0073381
19:19:45|0.0073381
19:19:46|0.0073381
19:19:47|0.0073381
19:19:48|0.0073381
19:19:49|0.0073531
19:19:51|0.0073531
19:19:53|0.0073531
19:19:53|0.0073531
19:19:55|0.0073357
19:19:56|0.0073357
19:19:57|0.0073357
19:19:59|0.0073357
19:20:00|0.0073357
19:20:01|0.0073357
19:20:02|0.0073357
19:20:03|0.0073357
19:20:04|0.0073357
19:20:05|0.0073357
19:20:06|0.0073357
19:20:07|0.0073357
19:20:08|0.0073334
19:20:09|0.0073297
19:20:10|0.0073297
19:20:11|0.0073297
19:20:13|0.0073297
19:20:13|0.0073297
19:20:15|0.0073297
19:20:15|0.0073297
19:20:16|0.0073297
19:20:17|0.0073297
19:20:19|0.0073297
19:20:20|0.0073297
19:20:21|0.0073297
19:20:22|0.0073297
19:20:23|0.0073297
19:20:24|0.0073297
19:20:25|0.0073297
19:20:26|0.0073297
19:20:27|0.0073297
19:20:28|0.0073297
19:20:29|0.0073297
19:20:30|0.0073297
19:20:31|0.0073297
19:20:32|0.0073297
19:20:33|0.0073297
19:20:34|0.0073297
19:20:35|0.0073297
19:20:36|0.0073311
19:20:37|0.0073311
19:20:38|0.0073311
19:20:39|0.0073311
19:20:41|0.0073341
19:20:41|0.0073341
19:20:43|0.0073341
19:20:44|0.0073341
19:20:44|0.0073341
19:20:46|0.0073341
19:20:47|0.0073341
19:20:48|0.0073341
19:20:48|0.0073313
19:20:50|0.0073313
19:20:51|0.0073313
19:20:52|0.0073313
19:20:53|0.0073313
19:20:54|0.0073313
19:20:55|0.0073378
19:20:57|0.0073378
19:20:58|0.0073378
19:20:59|0.0073378
19:21:00|0.0073378
19:21:01|0.0073378
19:21:01|0.0073378
19:21:03|0.0073378
19:21:04|0.0073378
19:21:06|0.0073378
19:21:07|0.0073378
19:21:09|0.0073378
19:21:10|0.0073378
19:21:10|0.0073378
19:21:12|0.0073378
19:21:13|0.0073378
19:21:14|0.0073378
19:21:15|0.0073378
19:21:16|0.0073378
19:21:17|0.0073378
19:21:18|0.0073378
19:21:19|0.0073378
19:21:20|0.0073378
19:21:21|0.0073378
19:21:22|0.0073378
19:21:23|0.0073378
19:21:24|0.0073378
19:21:25|0.0073378
19:21:26|0.0073378
19:21:27|0.0073378
19:21:28|0.0073378
19:21:29|0.0073378
19:21:30|0.0073378
19:21:31|0.0073378
19:21:32|0.0073378
19:21:33|0.0073378
19:21:34|0.0073378
19:21:35|0.0073378
19:21:36|0.0073378
19:21:37|0.0073378
19:21:38|0.0073378
19:21:39|0.0073378
19:21:40|0.0073378
19:21:41|0.0073378
19:21:42|0.0073378
19:21:43|0.0073378
19:21:44|0.0073378
19:21:45|0.0073378
19:21:46|0.0073296
19:21:47|0.0073296
19:21:48|0.0073296
19:21:49|0.0073296
19:21:50|0.0073296
19:21:51|0.0073296
19:21:53|0.0073296
19:21:54|0.0073296
19:21:55|0.0073296
19:21:56|0.0073296
19:21:57|0.0073296
19:21:58|0.0073296
19:21:59|0.0073296
19:22:00|0.0073296
19:22:01|0.0073296
19:22:02|0.0073296
19:22:03|0.0073296
19:22:04|0.0073296
19:22:05|0.0073296
19:22:06|0.0073296
19:22:07|0.0073296
19:22:08|0.0073296
19:22:09|0.0073296
19:22:10|0.0073296
19:22:11|0.0073296
19:22:13|0.0073296
19:22:13|0.0073296
19:22:15|0.0073296
19:22:16|0.0073296
19:22:17|0.0073296
19:22:18|0.0073296
19:22:19|0.0073296
19:22:20|0.0073296
19:22:21|0.0073296
19:22:22|0.0073296
19:22:23|0.0073296
19:22:24|0.0073296
19:22:25|0.0073296
19:22:26|0.0073296
19:22:27|0.0073296
19:22:28|0.0073296
19:22:29|0.0073296
19:22:30|0.0073296
19:22:31|0.0073296
19:22:32|0.0073296
19:22:33|0.0073296
19:22:34|0.0073296
19:22:35|0.0073296
19:22:36|0.0073296
19:22:37|0.0073296
19:22:38|0.0073296
19:22:39|0.0073296
19:22:40|0.0073296
19:22:41|0.0073296
19:22:42|0.0073296
19:22:43|0.0073296
19:22:44|0.0073296
19:22:45|0.0073296
19:22:46|0.0073296
19:22:47|0.0073296
19:22:48|0.0073296
19:22:49|0.0073296
19:22:50|0.0073296
19:22:51|0.0073296
19:22:52|0.0073296
19:22:53|0.0073296
19:22:54|0.0073296
19:22:56|0.0073296
19:22:57|0.0073296
19:22:58|0.0073296
19:22:59|0.0073296
19:23:00|0.0073296
19:23:01|0.0073296
19:23:02|0.0073296
19:23:04|0.0073296
19:23:05|0.0073296
19:23:06|0.0073296
19:23:06|0.0073296
19:23:08|0.0073296
19:23:09|0.0073296
19:23:10|0.0073296
19:23:10|0.0073296
19:23:12|0.0073296
19:23:12|0.0073296
19:23:14|0.0073296
19:23:15|0.0073296
19:23:16|0.0073296
19:23:16|0.0073296
19:23:18|0.0073296
19:23:19|0.0073296
19:23:20|0.0073296
19:23:21|0.0073296
19:23:22|0.0073296
19:23:23|0.0073296
19:23:24|0.0073296
19:23:25|0.0073296
19:23:26|0.0073296
19:23:27|0.0073296
19:23:28|0.0073296
19:23:29|0.0073296
19:23:30|0.0073296
19:23:31|0.0073296
19:23:33|0.0073296
19:23:33|0.0073296
19:23:35|0.0073296
19:23:36|0.0073296
19:23:38|0.0073296
19:23:39|0.0073296
19:23:40|0.0073296
19:23:40|0.0073296
19:23:42|0.0073296
19:23:43|0.0073296
19:23:44|0.0073296
19:23:45|0.0073296
19:23:45|0.0073296
19:23:46|0.0073296
19:23:47|0.0073296
19:23:49|0.0073296
19:23:50|0.0073296
19:23:50|0.0073296
19:23:52|0.0073296
19:23:53|0.0073296
19:23:54|0.0073296
19:23:56|0.0073296
19:23:57|0.0073296
19:23:58|0.0073296
19:24:00|0.0073296
19:24:01|0.0073296
19:24:02|0.0073296
19:24:04|0.0073296
19:24:04|0.0073296
19:24:06|0.0073296
19:24:07|0.0073296
19:24:09|0.0073296
19:24:09|0.0073296
19:24:10|0.0073296
19:24:12|0.0073296
19:24:13|0.0073296
19:24:14|0.0073296
19:24:15|0.0073296
19:24:16|0.0073296
19:24:17|0.0073296
19:24:18|0.0073296
19:24:19|0.0073296
19:24:20|0.0073296
19:24:21|0.0073296
19:24:22|0.0073296
19:24:24|0.0073296
19:24:24|0.0073296
19:24:25|0.0073296
19:24:26|0.0073296
19:24:27|0.0073296
19:24:28|0.0073296
19:24:29|0.0073296
19:24:31|0.0073296
19:24:31|0.0073296
19:24:32|0.0073296
19:24:33|0.0073296
19:24:34|0.0073296
19:24:36|0.0073296
19:24:36|0.0073296
19:24:37|0.0073296
19:24:38|0.0073296
19:24:39|0.0073296
19:24:40|0.0073296
19:24:41|0.0073296
19:24:42|0.0073296
19:24:43|0.0073296
19:24:44|0.0073296
19:24:45|0.0073296
19:24:47|0.0073296
19:24:47|0.0073296
19:24:48|0.0073296
19:24:49|0.0073296
19:24:50|0.0073296
19:24:51|0.0073296
19:24:52|0.0073296
19:24:53|0.0073296
19:24:54|0.0073296
19:24:56|0.0073296
19:24:56|0.0073296
19:24:59|0.0073296
19:25:00|0.0073296
19:25:00|0.0073296
19:25:02|0.0073296
19:25:03|0.0073296
19:25:04|0.0073296
19:25:05|0.0073296
19:25:06|0.0073296
19:25:07|0.0073296
19:25:08|0.0073296
19:25:09|0.0073296
19:25:11|0.0073296
19:25:12|0.0073296
19:25:13|0.0073296
19:25:14|0.0073296
19:25:15|0.0073296
19:25:16|0.0073296
19:25:17|0.0073296
19:25:18|0.0073296
19:25:19|0.0073296
19:25:21|0.0073296
19:25:21|0.0073296
19:25:22|0.0073296
19:25:24|0.0073296
19:25:25|0.0073296
19:25:26|0.0073296
19:25:26|0.0073296
19:25:28|0.0073296
19:25:28|0.0073296
19:25:29|0.0073296
19:25:30|0.0073296
19:25:32|0.0073296
19:25:33|0.0073296
19:25:34|0.0073296
19:25:35|0.0073296
19:25:36|0.0073296
19:25:37|0.0073296
19:25:38|0.0073296
19:25:39|0.0073296
19:25:40|0.0073296
19:25:41|0.0073296
19:25:42|0.0073296
19:25:43|0.0073296
19:25:44|0.0073296
19:25:45|0.0073296
19:25:46|0.0073296
19:25:47|0.0073296
19:25:48|0.0073296
19:25:49|0.0073296
19:25:50|0.0073296
19:25:51|0.0073269
19:25:52|0.0073269
19:25:53|0.0073269
19:25:54|0.0073269
19:25:55|0.0073269
19:25:57|0.0073269
19:25:59|0.0073269
19:26:00|0.0073269
19:26:01|0.0073269
19:26:02|0.0073269
19:26:03|0.0073269
19:26:05|0.0073269
19:26:06|0.0073269
19:26:07|0.0073269
19:26:07|0.0073269
19:26:10|0.0073269
19:26:11|0.0073269
19:26:13|0.0073269
19:26:13|0.0073269
19:26:14|0.0073269
19:26:15|0.0073269
19:26:16|0.0073269
19:26:17|0.0073269
19:26:18|0.0073269
19:26:19|0.0073269
19:26:20|0.0073269
19:26:21|0.0073269
19:26:22|0.0073269
19:26:23|0.0073269
19:26:24|0.0073269
19:26:25|0.0073269
19:26:26|0.0073269
19:26:27|0.0073269
19:26:28|0.0073269
19:26:29|0.0073269
19:26:30|0.0073269
19:26:31|0.0073269
19:26:32|0.0073269
19:26:33|0.0073269
19:26:34|0.0073269
19:26:35|0.0073269
19:26:36|0.0073269
19:26:37|0.0073269
19:26:38|0.0073269
19:26:39|0.0073269
19:26:40|0.0073269
19:26:41|0.0073269
19:26:42|0.0073269
19:26:43|0.0073269
19:26:44|0.0073269
19:26:45|0.0073269
19:26:46|0.0073269
19:26:47|0.0073269
19:26:48|0.0073269
19:26:49|0.0073269
19:26:50|0.0073269
19:26:51|0.0073269
19:26:53|0.0073269
19:26:54|0.0073269
19:26:54|0.0073269
19:26:56|0.0073269
19:26:58|0.0073269
19:26:58|0.0073269
19:26:59|0.0073269
19:27:00|0.0073269
19:27:01|0.0073269
19:27:02|0.0073269
19:27:04|0.0073269
19:27:05|0.0073269
19:27:05|0.0073269
19:27:07|0.0073269
19:27:08|0.0073269
19:27:09|0.0073269
19:27:10|0.0073269
19:27:12|0.0073269
19:27:13|0.0073269
19:27:14|0.0073269
19:27:15|0.0073269
19:27:16|0.0073269
19:27:17|0.0073269
19:27:18|0.0073269
19:27:19|0.0073269
19:27:20|0.0073269
19:27:22|0.0073269
19:27:23|0.0073269
19:27:24|0.0073269
19:27:25|0.0073269
19:27:26|0.0073269
19:27:27|0.0073269
19:27:28|0.0073269
19:27:29|0.0073269
19:27:31|0.0073269
19:27:31|0.0073269
19:27:33|0.0073266
19:27:33|0.0073266
19:27:34|0.0073266
19:27:35|0.0073266
19:27:36|0.0073266
19:27:38|0.0073266
19:27:39|0.0073266
19:27:39|0.0073266
19:27:40|0.0073266
19:27:42|0.0073266
19:27:42|0.0073289
19:27:44|0.0073289
19:27:44|0.0073289
19:27:46|0.0073289
19:27:46|0.0073289
19:27:47|0.0073289
19:27:48|0.0073289
19:27:49|0.0073289
19:27:51|0.0073289
19:27:51|0.0073289
19:27:52|0.0073289
19:27:53|0.0073289
19:27:54|0.0073289
19:27:56|0.0073289
19:27:56|0.0073289
19:27:58|0.0073289
19:28:00|0.0073289
19:28:00|0.0073289
19:28:02|0.0073289
19:28:03|0.0073289
19:28:04|0.0073289
19:28:06|0.0073289
19:28:07|0.0073343
19:28:08|0.0073343
19:28:09|0.0073343
19:28:11|0.0073343
19:28:11|0.0073343
19:28:12|0.0073343
19:28:14|0.0073343
19:28:15|0.0073343
19:28:16|0.0073343
19:28:17|0.0073343
19:28:18|0.0073343
19:28:19|0.0073343
19:28:21|0.0073343
19:28:21|0.0073343
19:28:22|0.0073343
19:28:24|0.0073343
19:28:25|0.0073343
19:28:25|0.0073343
19:28:26|0.0073343
19:28:27|0.0073343
19:28:29|0.0073343
19:28:29|0.0073343
19:28:30|0.0073343
19:28:32|0.0073343
19:28:32|0.0073343
19:28:34|0.0073343
19:28:34|0.0073343
19:28:35|0.0073343
19:28:36|0.0073343
19:28:38|0.0073343
19:28:38|0.0073343
19:28:39|0.0073343
19:28:41|0.0073343
19:28:41|0.0073343
19:28:42|0.0073343
19:28:44|0.0073343
19:28:44|0.0073343
19:28:45|0.0073343
19:28:47|0.0073343
19:28:47|0.0073343
19:28:48|0.0073343
19:28:49|0.0073343
19:28:51|0.0073343
19:28:51|0.0073343
19:28:53|0.0073343
19:28:53|0.0073343
19:28:54|0.0073343
19:28:55|0.0073343
19:28:57|0.0073343
19:28:58|0.0073343
19:28:59|0.0073343
19:29:00|0.0073343
19:29:01|0.0073343
19:29:02|0.0073343
19:29:03|0.0073343
19:29:04|0.0073343
19:29:06|0.0073343
19:29:06|0.0073343
19:29:07|0.0073343
19:29:09|0.0073388
19:29:10|0.0073388
19:29:11|0.0073388
19:29:13|0.0073388
19:29:13|0.0073388
19:29:14|0.0073388
19:29:15|0.0073388
19:29:17|0.0073388
19:29:18|0.0073388
19:29:18|0.0073388
19:29:20|0.0073388
19:29:21|0.0073388
19:29:22|0.0073388
19:29:23|0.0073388
19:29:25|0.0073388
19:29:25|0.0073388
19:29:26|0.0073388
19:29:27|0.0073388
19:29:29|0.0073388
19:29:30|0.0073388
19:29:30|0.0073388
19:29:31|0.0073388
19:29:32|0.0073388
19:29:33|0.0073388
19:29:34|0.0073388
19:29:35|0.0073388
19:29:36|0.0073388
19:29:37|0.0073388
19:29:39|0.0073388
19:29:40|0.0073388
19:29:41|0.0073388
19:29:41|0.0073388
19:29:42|0.0073388
19:29:43|0.0073388
19:29:44|0.0073388
19:29:45|0.0073388
19:29:46|0.0073388
19:29:47|0.0073388
19:29:49|0.0073388
19:29:49|0.0073388
19:29:50|0.0073388
19:29:51|0.0073388
19:29:52|0.0073388
19:29:53|0.0073388
19:29:54|0.0073388
19:29:56|0.0073388
19:29:56|0.0073388
19:29:57|0.0073388
19:29:58|0.0073388
19:30:00|0.0073388
19:30:02|0.0073388
19:30:03|0.0073388
19:30:04|0.0073388
19:30:05|0.0073388
19:30:06|0.0073388
19:30:07|0.0073388
19:30:08|0.0073388
19:30:09|0.0073388
19:30:10|0.0073388
19:30:11|0.0073388
19:30:12|0.0073388
19:30:13|0.0073388
19:30:15|0.0073388
19:30:16|0.0073388
19:30:17|0.0073388
19:30:17|0.0073356
19:30:19|0.0073356
19:30:20|0.0073356
19:30:20|0.0073374
19:30:21|0.0073374
19:30:23|0.0073374
19:30:24|0.0073374
19:30:26|0.0073374
19:30:26|0.0073374
19:30:27|0.0073374
19:30:28|0.0073374
19:30:30|0.0073374
19:30:30|0.0073374
19:30:32|0.0073374
19:30:32|0.0073374
19:30:33|0.0073374
19:30:34|0.0073374
19:30:36|0.0073374
19:30:36|0.0073374
19:30:38|0.0073374
19:30:38|0.0073374
19:30:39|0.0073374
19:30:40|0.0073374
19:30:41|0.0073374
19:30:43|0.0073374
19:30:44|0.0073374
19:30:45|0.0073374
19:30:46|0.0073374
19:30:47|0.0073374
19:30:48|0.0073374
19:30:49|0.0073374
19:30:50|0.0073374
19:30:52|0.0073374
19:30:53|0.0073374
19:30:53|0.0073374
19:30:54|0.0073374
19:30:55|0.0073374
19:30:57|0.0073374
19:30:57|0.0073374
19:30:58|0.0073374
19:30:59|0.0073374
19:31:00|0.0073374
19:31:01|0.0073374
19:31:03|0.0073374
19:31:04|0.0073374
19:31:05|0.0073374
19:31:06|0.0073374
19:31:07|0.0073374
19:31:08|0.0073374
19:31:09|0.0073374
19:31:11|0.0073374
19:31:12|0.0073374
19:31:13|0.0073374
19:31:15|0.0073374
19:31:17|0.0073374
19:31:17|0.0073374
19:31:18|0.0073374
19:31:19|0.0073374
19:31:20|0.0073374
19:31:21|0.0073374
19:31:22|0.0073374
19:31:23|0.0073374
19:31:25|0.0073374
19:31:26|0.0073374
19:31:27|0.0073363
19:31:28|0.0073363
19:31:29|0.0073363
19:31:30|0.0073363
19:31:31|0.0073391
19:31:32|0.0073391
19:31:33|0.0073391
19:31:34|0.0073391
19:31:35|0.0073391
19:31:36|0.0073391
19:31:37|0.0073391
19:31:38|0.0073391
19:31:39|0.0073391
19:31:40|0.0073391
19:31:41|0.0073391
19:31:42|0.0073391
19:31:43|0.0073391
19:31:44|0.0073391
19:31:45|0.0073432
19:31:46|0.0073432
19:31:47|0.0073432
19:31:48|0.0073432
19:31:49|0.0073432
19:31:50|0.0073432
19:31:51|0.0073432
19:31:52|0.0073432
19:31:53|0.0073432
19:31:54|0.0073432
19:31:55|0.0073432
19:31:56|0.0073432
19:31:57|0.0073432
19:31:58|0.0073432
19:31:59|0.0073432
19:31:59|0.0073432
19:32:01|0.0073432
19:32:01|0.0073432
19:32:04|0.0073432
19:32:04|0.0073432
19:32:05|0.0073432
19:32:07|0.0073432
19:32:08|0.0073432
19:32:09|0.0073432
19:32:10|0.0073432
19:32:11|0.0073432
19:32:12|0.0073432
19:32:13|0.0073432
19:32:14|0.0073435
19:32:16|0.0073435
19:32:16|0.0073435
19:32:18|0.0073435
19:32:19|0.0073439
19:32:20|0.0073473
19:32:20|0.0073473
19:32:22|0.0073473
19:32:22|0.0073473
19:32:25|0.0073473
19:32:25|0.0073473
19:32:26|0.0073473
19:32:27|0.0073473
19:32:28|0.0073473
19:32:29|0.0073473
19:32:30|0.0073574
19:32:31|0.0073574
19:32:32|0.0073574
19:32:33|0.0073574
19:32:34|0.0073574
19:32:35|0.0073574
19:32:36|0.0073574
19:32:37|0.0073596
19:32:38|0.0073596
19:32:39|0.0073596
19:32:40|0.0073596
19:32:41|0.0073596
19:32:42|0.0073596
19:32:43|0.0073596
19:32:44|0.0073596
19:32:45|0.0073596
19:32:46|0.0073596
19:32:47|0.0073596
19:32:48|0.0073596
19:32:49|0.0073596
19:32:50|0.0073596
19:32:51|0.0073596
19:32:52|0.0073596
19:32:53|0.0073596
19:32:54|0.0073596
19:32:55|0.0073596
19:32:56|0.0073596
19:32:57|0.0073596
19:32:58|0.0073596
19:32:59|0.0073596
19:33:00|0.0073596
19:33:01|0.0073596
19:33:03|0.0073596
19:33:04|0.0073596
19:33:06|0.0073596
19:33:07|0.0073647
19:33:07|0.0073647
19:33:10|0.0073647
19:33:10|0.0073647
19:33:11|0.0073647
19:33:13|0.0073647
19:33:14|0.0073647
19:33:16|0.0073647
19:33:17|0.0073647
19:33:18|0.0073647
19:33:19|0.0073647
19:33:20|0.0073647
19:33:21|0.0073647
19:33:22|0.0073647
19:33:24|0.0073647
19:33:25|0.0073647
19:33:26|0.0073647
19:33:27|0.0073708
19:33:29|0.0073708
19:33:30|0.0073708
19:33:30|0.0073708
19:33:32|0.0073708
19:33:32|0.0073708
19:33:34|0.0073708
19:33:34|0.0073708
19:33:35|0.0073708
19:33:37|0.0073648
19:33:37|0.0073648
19:33:39|0.0073648
19:33:39|0.0073594
19:33:40|0.0073594
19:33:41|0.0073594
19:33:43|0.0073594
19:33:44|0.0073594
19:33:44|0.0073594
19:33:46|0.0073594
19:33:46|0.0073594
19:33:48|0.0073594
19:33:48|0.0073594
19:33:50|0.0073594
19:33:51|0.0073594
19:33:51|0.0073594
19:33:53|0.0073594
19:33:53|0.0073594
19:33:54|0.0073594
19:33:55|0.0073594
19:33:57|0.0073594
19:33:57|0.0073594
19:33:58|0.0073594
19:33:59|0.0073594
19:34:00|0.0073594
19:34:01|0.0073594
19:34:02|0.0073594
19:34:03|0.0073594
19:34:04|0.0073594
19:34:05|0.0073594
19:34:07|0.0073594
19:34:08|0.0073594
19:34:09|0.0073594
19:34:10|0.0073594
19:34:11|0.0073594
19:34:12|0.0073619
19:34:13|0.0073619
19:34:14|0.0073619
19:34:15|0.0073619
19:34:16|0.0073619
19:34:17|0.0073619
19:34:18|0.0073619
19:34:19|0.0073619
19:34:21|0.0073619
19:34:22|0.0073619
19:34:22|0.0073619
19:34:23|0.0073619
19:34:25|0.0073619
19:34:26|0.0073619
19:34:27|0.0073619
19:34:27|0.0073619
19:34:28|0.0073619
19:34:29|0.0073619
19:34:30|0.0073619
19:34:32|0.0073619
19:34:33|0.0073619
19:34:34|0.0073619
19:34:35|0.0073619
19:34:36|0.0073619
19:34:37|0.0073619
19:34:38|0.0073619
19:34:40|0.0073619
19:34:40|0.0073619
19:34:42|0.0073619
19:34:43|0.0073619
19:34:43|0.0073619
19:34:44|0.0073619
19:34:46|0.0073619
19:34:47|0.0073619
19:34:47|0.0073619
19:34:48|0.0073619
19:34:49|0.0073619
19:34:50|0.0073619
19:34:52|0.0073619
19:34:52|0.0073619
19:34:53|0.0073619
19:34:54|0.0073619
19:34:56|0.0073619
19:34:56|0.0073619
19:34:58|0.0073619
19:34:59|0.0073591
19:34:59|0.0073591
19:35:01|0.0073506
19:35:01|0.0073482
19:35:03|0.0073482
19:35:04|0.0073482
19:35:05|0.0073482
19:35:07|0.0073482
19:35:07|0.0073482
19:35:08|0.0073482
19:35:10|0.0073482
19:35:11|0.0073482
19:35:12|0.0073482
19:35:13|0.0073482
19:35:14|0.0073482
19:35:15|0.0073482
19:35:16|0.0073482
19:35:17|0.0073482
19:35:18|0.0073482
19:35:19|0.0073482
19:35:20|0.0073482
19:35:21|0.0073482
19:35:22|0.0073482
19:35:24|0.0073482
19:35:24|0.0073482
19:35:26|0.0073482
19:35:28|0.0073482
19:35:28|0.0073482
19:35:29|0.0073482
19:35:30|0.0073482
19:35:31|0.0073482
19:35:32|0.0073461
19:35:33|0.0073461
19:35:34|0.0073461
19:35:36|0.0073461
19:35:36|0.0073461
19:35:38|0.0073461
19:35:38|0.0073461
19:35:40|0.0073461
19:35:41|0.0073461
19:35:42|0.0073434
19:35:43|0.0073434
19:35:44|0.0073434
19:35:45|0.0073434
19:35:46|0.0073434
19:35:47|0.0073411
19:35:47|0.0073411
19:35:49|0.0073411
19:35:50|0.0073411
19:35:51|0.0073411
19:35:52|0.0073411
19:35:53|0.0073411
19:35:54|0.0073411
19:35:56|0.0073411
19:35:56|0.0073411
19:35:57|0.0073411
19:35:58|0.0073411
19:35:59|0.0073411
19:36:01|0.0073411
19:36:02|0.0073411
19:36:02|0.0073411
19:36:04|0.0073411
19:36:06|0.0073411
19:36:07|0.0073411
19:36:09|0.0073411
19:36:09|0.0073411
19:36:10|0.0073411
19:36:11|0.0073411
19:36:12|0.0073411
19:36:13|0.0073408
19:36:14|0.0073408
19:36:15|0.0073408
19:36:16|0.0073408
19:36:17|0.0073408
19:36:18|0.0073408
19:36:19|0.0073408
19:36:20|0.0073408
19:36:21|0.0073408
19:36:23|0.0073408
19:36:24|0.0073408
19:36:25|0.0073362
19:36:26|0.0073371
19:36:27|0.0073371
19:36:28|0.0073371
19:36:29|0.0073371
19:36:30|0.0073371
19:36:31|0.0073371
19:36:32|0.0073323
19:36:33|0.0073323
19:36:33|0.0073323
19:36:35|0.0073323
19:36:36|0.0073323
19:36:37|0.0073323
19:36:38|0.0073252
19:36:39|0.0073252
19:36:40|0.0073252
19:36:40|0.0073252
19:36:42|0.0073252
19:36:43|0.0073252
19:36:43|0.0073252
19:36:45|0.0073252
19:36:46|0.0073252
19:36:46|0.0073252
19:36:48|0.0073252
19:36:49|0.0073252
19:36:50|0.0073252
19:36:51|0.0073252
19:36:52|0.0073252
19:36:53|0.0073252
19:36:54|0.0073252
19:36:55|0.0073217
19:36:55|0.0073196
19:36:57|0.0073196
19:36:57|0.0073196
19:36:59|0.0073196
19:37:00|0.0073196
19:37:01|0.0073212
19:37:02|0.0073279
19:37:04|0.0073279
19:37:05|0.0073279
19:37:05|0.0073307
19:37:07|0.0073307
19:37:08|0.0073307
19:37:09|0.0073307
19:37:10|0.0073307
19:37:11|0.0073307
19:37:13|0.0073307
19:37:13|0.0073307
19:37:15|0.0073307
19:37:16|0.0073307
19:37:17|0.0073369
19:37:18|0.0073369
19:37:19|0.0073369
19:37:21|0.0073369
19:37:22|0.0073369
19:37:23|0.0073393
19:37:24|0.0073393
19:37:25|0.0073393
19:37:27|0.0073393
19:37:27|0.0073393
19:37:28|0.0073393
19:37:30|0.0073505
19:37:31|0.0073547
19:37:32|0.0073547
19:37:33|0.0073547
19:37:34|0.0073547
19:37:35|0.0073547
19:37:36|0.0073547
19:37:37|0.0073547
19:37:38|0.0073547
19:37:39|0.0073547
19:37:40|0.0073547
19:37:41|0.0073547
19:37:42|0.0073619
19:37:43|0.0073661
19:37:44|0.0073661
19:37:45|0.0073661
19:37:47|0.0073661
19:37:48|0.0073661
19:37:48|0.0073708
19:37:50|0.0073708
19:37:51|0.0073708
19:37:52|0.0073719
19:37:52|0.0073719
19:37:54|0.0073719
19:37:55|0.0073719
19:37:56|0.0073768
19:37:56|0.0073768
19:37:58|0.0073771
19:37:59|0.0073771
19:38:00|0.0073771
19:38:01|0.0073819
19:38:02|0.0073858
19:38:03|0.0073858
19:38:04|0.007394
19:38:05|0.007394
19:38:06|0.007394
19:38:07|0.0073956
19:38:09|0.0073964
19:38:11|0.0073964
19:38:12|0.0073964
19:38:12|0.0073974
19:38:14|0.0074023
19:38:15|0.0074023
19:38:16|0.0074023
19:38:16|0.0074023
19:38:18|0.0074023
19:38:19|0.0074048
19:38:20|0.0074048
19:38:21|0.0074048
19:38:21|0.0074048
19:38:24|0.0074078
19:38:24|0.0074078
19:38:25|0.0074058
19:38:26|0.0074058
19:38:27|0.0074058
19:38:28|0.0074058
19:38:29|0.0074058
19:38:30|0.0074058
19:38:31|0.0074058
19:38:32|0.0074058
19:38:33|0.0074058
19:38:34|0.0074124
19:38:36|0.0074136
19:38:37|0.0074136
19:38:38|0.0074136
19:38:39|0.0074136
19:38:40|0.0074159
19:38:41|0.0074159
19:38:42|0.0074159
19:38:42|0.0074159
19:38:44|0.0074159
19:38:44|0.0074265
19:38:46|0.0074265
19:38:46|0.0074265
19:38:48|0.0074265
19:38:48|0.0074289
19:38:51|0.0074295
19:38:51|0.0074295
19:38:52|0.0074295
19:38:53|0.0074295
19:38:54|0.0074295
19:38:55|0.0074295
19:38:56|0.0074346
19:38:57|0.0074346
19:38:58|0.0074346
19:38:59|0.0074346
19:39:00|0.0074346
19:39:01|0.0074346
19:39:02|0.0074346
19:39:03|0.0074346
19:39:04|0.0074346
19:39:05|0.0074346
19:39:06|0.0074346
19:39:07|0.0074346
19:39:08|0.0074346
19:39:10|0.0074346
19:39:12|0.0074346
19:39:12|0.0074346
19:39:13|0.0074254
19:39:14|0.0074254
19:39:16|0.0074254
19:39:16|0.0074254
19:39:17|0.0074254
19:39:18|0.0074278
19:39:19|0.0074278
19:39:21|0.0074278
19:39:21|0.0074278
19:39:23|0.0074278
19:39:25|0.0074338
19:39:25|0.0074338
19:39:26|0.0074338
19:39:27|0.0074338
19:39:28|0.0074318
19:39:29|0.0074318
19:39:30|0.0074318
19:39:31|0.007437
19:39:32|0.007437
19:39:34|0.007437
19:39:35|0.007437
19:39:36|0.007437
19:39:37|0.007437
19:39:37|0.007437
19:39:39|0.007437
19:39:40|0.0074445
19:39:41|0.0074525
19:39:43|0.0074525
19:39:43|0.0074577
19:39:44|0.0074577
19:39:45|0.0074577
19:39:46|0.0074577
19:39:47|0.0074577
19:39:48|0.0074577
19:39:49|0.0074577
19:39:50|0.0074577
19:39:51|0.0074625
19:39:52|0.0074454
19:39:53|0.0074454
19:39:54|0.0074437
19:39:55|0.0074437
19:39:56|0.0074437
19:39:57|0.0074432
19:39:58|0.0074432
19:39:59|0.0074432
19:40:00|0.0074432
19:40:01|0.0074478
19:40:02|0.0074476
19:40:03|0.0074476
19:40:04|0.0074476
19:40:06|0.0074573
19:40:07|0.0074573
19:40:08|0.0074601
19:40:09|0.0074601
19:40:11|0.0074601
19:40:11|0.0074601
19:40:12|0.0074601
19:40:13|0.0074601
19:40:15|0.0074601
19:40:16|0.0074601
19:40:17|0.0074601
19:40:19|0.0074462
19:40:19|0.0074462
19:40:20|0.0074539
19:40:22|0.007455
19:40:22|0.0074522
19:40:24|0.0074522
19:40:25|0.0074522
19:40:25|0.0074651
19:40:27|0.0074658
19:40:28|0.0074668
19:40:28|0.0074668
19:40:29|0.0074668
19:40:31|0.0074668
19:40:31|0.0074668
19:40:32|0.0074668
19:40:33|0.0074754
19:40:34|0.0074754
19:40:36|0.0074754
19:40:37|0.0074754
19:40:37|0.0074754
19:40:38|0.0074754
19:40:39|0.0074754
19:40:41|0.0074754
19:40:41|0.0074708
19:40:43|0.0074708
19:40:44|0.0074708
19:40:45|0.0074708
19:40:46|0.0074708
19:40:47|0.0074708
19:40:48|0.0074762
19:40:49|0.0074762
19:40:50|0.0074767
19:40:51|0.0074798
19:40:52|0.0074798
19:40:54|0.0074798
19:40:54|0.0074798
19:40:56|0.0074798
19:40:56|0.0074798
19:40:57|0.0074798
19:40:58|0.0074798
19:41:00|0.0074827
19:41:00|0.0074827
19:41:02|0.0074827
19:41:03|0.0074827
19:41:03|0.0074827
19:41:04|0.0074827
19:41:06|0.0074827
19:41:08|0.0074827
19:41:09|0.0074827
19:41:09|0.0074827
19:41:11|0.0074827
19:41:12|0.0074827
19:41:13|0.0074853
19:41:14|0.0074853
19:41:15|0.0074853
19:41:17|0.0074761
19:41:17|0.0074708
19:41:19|0.0074708
19:41:20|0.0074708
19:41:20|0.0074708
19:41:22|0.0074708
19:41:22|0.0074708
19:41:24|0.0074708
19:41:25|0.0074708
19:41:26|0.0074708
19:41:27|0.0074708
19:41:28|0.0074708
19:41:29|0.0074708
19:41:30|0.0074708
19:41:32|0.0074708
19:41:33|0.0074708
19:41:34|0.0074708
19:41:35|0.0074708
19:41:36|0.0074708
19:41:38|0.0074708
19:41:39|0.0074708
19:41:40|0.0074708
19:41:41|0.0074708
19:41:42|0.0074708
19:41:42|0.0074708
19:41:44|0.0074708
19:41:44|0.0074708
19:41:45|0.0074708
19:41:47|0.0074708
19:41:47|0.0074708
19:41:49|0.0074708
19:41:50|0.0074708
19:41:50|0.0074708
19:41:52|0.0074708
19:41:53|0.0074708
19:41:54|0.0074708
19:41:54|0.0074708
19:41:56|0.0074708
19:41:57|0.0074708
19:41:58|0.0074708
19:41:58|0.0074708
19:42:00|0.0074708
19:42:01|0.0074708
19:42:02|0.0074708
19:42:03|0.0074708
19:42:05|0.0074708
19:42:06|0.0074708
19:42:07|0.0074708
19:42:09|0.0074708
19:42:09|0.0074791
19:42:10|0.0074791
19:42:11|0.0074791
19:42:13|0.0074791
19:42:15|0.0074791
19:42:16|0.0074626
19:42:16|0.0074626
19:42:17|0.0074626
19:42:19|0.0074626
19:42:20|0.0074626
19:42:21|0.0074544
19:42:22|0.0074544
19:42:22|0.0074544
19:42:24|0.0074544
19:42:25|0.0074511
19:42:26|0.0074466
19:42:28|0.0074466
19:42:28|0.0074466
19:42:30|0.0074296
19:42:31|0.0074296
19:42:32|0.0074296
19:42:32|0.0074296
19:42:34|0.0074296
19:42:35|0.0074296
19:42:36|0.0074296
19:42:37|0.0074296
19:42:38|0.0074312
19:42:38|0.0074312
19:42:40|0.0074312
19:42:41|0.00743
19:42:42|0.00743
19:42:43|0.00743
19:42:44|0.00743
19:42:45|0.00743
19:42:46|0.0074297
19:42:47|0.0074409
19:42:49|0.0074458
19:42:49|0.0074458
19:42:50|0.0074458
19:42:51|0.0074458
19:42:52|0.0074458
19:42:53|0.0074458
19:42:54|0.0074458
19:42:55|0.0074458
19:42:56|0.0074458
19:42:57|0.0074458
19:42:58|0.0074458
19:42:59|0.0074458
19:43:00|0.0074458
19:43:01|0.0074458
19:43:03|0.0074458
19:43:04|0.0074458
19:43:05|0.0074458
19:43:06|0.0074458
19:43:07|0.0074458
19:43:08|0.0074458
19:43:09|0.0074458
19:43:10|0.0074458
19:43:11|0.0074458
19:43:13|0.0074458
19:43:13|0.0074458
19:43:14|0.0074458
19:43:16|0.0074458
19:43:18|0.0074458
19:43:18|0.0074458
19:43:19|0.0074518
19:43:20|0.0074518
19:43:21|0.0074518
19:43:23|0.0074518
19:43:23|0.0074518
19:43:24|0.0074518
19:43:25|0.0074518
19:43:26|0.0074518
19:43:28|0.0074518
19:43:30|0.0074518
19:43:31|0.0074518
19:43:32|0.0074452
19:43:33|0.0074452
19:43:34|0.0074452
19:43:35|0.0074452
19:43:37|0.0074452
19:43:38|0.0074452
19:43:38|0.0074452
19:43:39|0.0074452
19:43:41|0.0074452
19:43:42|0.0074452
19:43:43|0.0074452
19:43:44|0.0074452
19:43:45|0.0074452
19:43:46|0.0074452
19:43:47|0.0074452
19:43:48|0.0074452
19:43:49|0.0074452
19:43:50|0.0074452
19:43:51|0.0074452
19:43:52|0.0074452
19:43:53|0.0074406
19:43:54|0.0074406
19:43:55|0.0074403
19:43:56|0.0074403
19:43:57|0.0074403
19:43:58|0.0074403
19:44:00|0.0074403
19:44:01|0.0074403
19:44:03|0.0074403
19:44:03|0.0074403
19:44:04|0.0074403
19:44:06|0.0074403
19:44:06|0.0074403
19:44:07|0.0074403
19:44:08|0.0074403
19:44:10|0.0074403
19:44:11|0.0074403
19:44:12|0.0074403
19:44:13|0.0074403
19:44:14|0.0074403
19:44:15|0.0074403
19:44:17|0.0074403
19:44:18|0.0074403
19:44:18|0.0074403
19:44:20|0.0074403
19:44:21|0.0074403
19:44:23|0.0074403
19:44:25|0.0074403
19:44:25|0.0074403
19:44:27|0.0074403
19:44:27|0.0074403
19:44:30|0.0074403
19:44:30|0.0074403
19:44:31|0.0074403
19:44:32|0.0074403
19:44:34|0.0074403
19:44:34|0.0074403
19:44:37|0.0074403
19:44:38|0.0074403
19:44:39|0.0074403
19:44:40|0.0074403
19:44:41|0.0074403
19:44:42|0.0074403
19:44:42|0.0074403
19:44:44|0.0074403
19:44:45|0.0074403
19:44:45|0.0074403
19:44:48|0.0074403
19:44:48|0.0074403
19:44:49|0.0074403
19:44:50|0.0074403
19:44:51|0.0074403
19:44:52|0.0074403
19:44:53|0.0074403
19:44:54|0.0074403
19:44:55|0.0074403
19:44:56|0.0074403
19:44:57|0.0074403
19:44:58|0.0074403
19:44:59|0.0074403
19:45:00|0.0074296
19:45:01|0.0074279
19:45:02|0.0074279
19:45:03|0.0074279
19:45:04|0.0074279
19:45:05|0.0074279
19:45:06|0.0074279
19:45:07|0.0074279
19:45:09|0.0074279
19:45:10|0.0074279
19:45:12|0.0074279
19:45:12|0.0074279
19:45:13|0.0074345
19:45:14|0.0074345
19:45:15|0.0074345
19:45:17|0.007423
19:45:19|0.007423
19:45:19|0.007423
19:45:21|0.0074319
19:45:22|0.0074319
19:45:23|0.0074319
19:45:24|0.0074319
19:45:26|0.0074319
19:45:27|0.0074205
19:45:29|0.0074205
19:45:29|0.0074205
19:45:30|0.0074205
19:45:32|0.0074205
19:45:33|0.0074205
19:45:34|0.0074205
19:45:34|0.0074205
19:45:36|0.0074205
19:45:37|0.0074205
19:45:38|0.0074205
19:45:39|0.0074205
19:45:39|0.0074205
19:45:41|0.0074205
19:45:42|0.0074205
19:45:43|0.0074205
19:45:44|0.0074205
19:45:45|0.0074229
19:45:46|0.0074339
19:45:47|0.0074593
19:45:47|0.0074502
19:45:49|0.0074502
19:45:50|0.0074502
19:45:51|0.0074502
19:45:52|0.0074502
19:45:53|0.0074502
19:45:54|0.0074502
19:45:55|0.0074502
19:45:56|0.0074502
19:45:56|0.0074502
19:45:57|0.0074502
19:45:59|0.0074408
19:46:00|0.0074408
19:46:01|0.0074416
19:46:02|0.0074416
19:46:02|0.0074416
19:46:04|0.0074389
19:46:05|0.0074389
19:46:06|0.0074389
19:46:07|0.0074457
19:46:08|0.0074457
19:46:09|0.0074457
19:46:10|0.0074462
19:46:11|0.0074462
19:46:12|0.0074509
19:46:13|0.0074521
19:46:14|0.0074521
19:46:15|0.0074521
19:46:16|0.0074521
19:46:17|0.0074521
19:46:18|0.0074521
19:46:20|0.0074631
19:46:20|0.0074631
19:46:21|0.0074631
19:46:22|0.0074631
19:46:24|0.0074631
19:46:25|0.0074631
19:46:26|0.0074631
19:46:28|0.0074631
19:46:29|0.0074631
19:46:30|0.0074631
19:46:32|0.0074631
19:46:33|0.0074631
19:46:34|0.0074631
19:46:35|0.0074631
19:46:36|0.0074631
19:46:37|0.007475
19:46:38|0.007475
19:46:39|0.007475
19:46:40|0.0074766
19:46:41|0.0074766
19:46:42|0.0074766
19:46:43|0.0074766
19:46:44|0.0074766
19:46:46|0.0074766
19:46:46|0.0074766
19:46:48|0.0074761
19:46:49|0.0074761
19:46:51|0.0074761
19:46:51|0.0074761
19:46:52|0.0074761
19:46:54|0.0074761
19:46:55|0.0074761
19:46:55|0.0074761
19:46:56|0.0074761
19:46:57|0.0074761
19:46:58|0.0074761
19:47:00|0.0074761
19:47:01|0.0074792
19:47:02|0.0074792
19:47:03|0.0074792
19:47:04|0.0074792
19:47:05|0.0074792
19:47:06|0.00748
19:47:07|0.00748
19:47:08|0.00748
19:47:09|0.00748
19:47:10|0.00748
19:47:11|0.0074824
19:47:12|0.0074824
19:47:13|0.0074824
19:47:14|0.0074879
19:47:15|0.0074904
19:47:16|0.0074904
19:47:18|0.0074904
19:47:19|0.0074904
19:47:20|0.007493
19:47:21|0.007493
19:47:22|0.0074941
19:47:23|0.0074941
19:47:24|0.0074963
19:47:25|0.0074963
19:47:26|0.0074963
19:47:27|0.0074963
19:47:29|0.0074963
19:47:31|0.0074963
19:47:31|0.0074963
19:47:33|0.0074963
19:47:34|0.0074963
19:47:35|0.0074963
19:47:37|0.0074943
19:47:37|0.0074943
19:47:38|0.0074943
19:47:40|0.0074943
19:47:41|0.0074943
19:47:42|0.0074943
19:47:43|0.0074943
19:47:44|0.0074994
19:47:45|0.0074994
19:47:46|0.0074994
19:47:47|0.0074994
19:47:48|0.0074994
19:47:49|0.0074994
19:47:51|0.0074994
19:47:51|0.0074994
19:47:52|0.0074994
19:47:54|0.0074994
19:47:55|0.0074993
19:47:56|0.0074995
19:47:57|0.0074995
19:47:58|0.0074999
19:47:58|0.0074997
19:48:00|0.0074997
19:48:00|0.0075029
19:48:01|0.0075029
19:48:02|0.0075029
19:48:03|0.0075029
19:48:05|0.0075029
19:48:05|0.0075029
19:48:06|0.0075029
19:48:08|0.0075121
19:48:09|0.0075121
19:48:10|0.0075121
19:48:11|0.0075121
19:48:12|0.0075121
19:48:14|0.0075135
19:48:14|0.0075135
19:48:16|0.0075156
19:48:16|0.0075156
19:48:18|0.0075171
19:48:19|0.0075188
19:48:21|0.0075173
19:48:21|0.0075173
19:48:23|0.0075173
19:48:24|0.0075173
19:48:25|0.0075173
19:48:26|0.0075173
19:48:27|0.0075173
19:48:28|0.0075173
19:48:29|0.0075173
19:48:30|0.0075173
19:48:31|0.0075173
19:48:32|0.0075173
19:48:33|0.0075173
19:48:34|0.0075173
19:48:35|0.0075173
19:48:36|0.0075173
19:48:37|0.0075173
19:48:38|0.0075173
19:48:39|0.0075173
19:48:41|0.0075173
19:48:41|0.0075066
19:48:43|0.0075066
19:48:43|0.0075066
19:48:44|0.0075066
19:48:46|0.0075066
19:48:47|0.0075066
19:48:47|0.0075066
19:48:48|0.0075066
19:48:49|0.0075066
19:48:50|0.0075066
19:48:51|0.0075143
19:48:53|0.0075143
19:48:53|0.0075143
19:48:54|0.0075143
19:48:55|0.0075143
19:48:56|0.0075143
19:48:57|0.0075143
19:48:58|0.0075143
19:49:00|0.0075143
19:49:00|0.0075143
19:49:01|0.0075143
19:49:02|0.0075143
19:49:03|0.0075143
19:49:04|0.007518
19:49:06|0.007518
19:49:06|0.007518
19:49:08|0.007518
19:49:09|0.0075052
19:49:10|0.0075052
19:49:11|0.0075052
19:49:12|0.0075052
19:49:13|0.0075052
19:49:14|0.0075052
19:49:16|0.007499
19:49:16|0.007499
19:49:17|0.007499
19:49:19|0.007499
19:49:20|0.0075098
19:49:21|0.0075098
19:49:22|0.0075098
19:49:23|0.0075098
19:49:25|0.0075098
19:49:26|0.0075098
19:49:27|0.0075098
19:49:28|0.0075098
19:49:30|0.0075098
19:49:30|0.0075098
19:49:32|0.0075098
19:49:33|0.0075098
19:49:35|0.0075121
19:49:37|0.0075121
19:49:37|0.0075114
19:49:38|0.0075114
19:49:40|0.0075114
19:49:41|0.0075114
19:49:42|0.0075114
19:49:43|0.0075114
19:49:44|0.0075114
19:49:45|0.0075114
19:49:45|0.0075114
19:49:47|0.0075094
19:49:48|0.0075094
19:49:49|0.0075015
19:49:50|0.0075015
19:49:51|0.0075015
19:49:52|0.0074966
19:49:54|0.0074966
19:49:54|0.0074966
19:49:55|0.0074966
19:49:57|0.0074966
19:49:58|0.0074966
19:49:59|0.0074966
19:50:01|0.0074966
19:50:12|0.0075
19:50:13|0.0075
19:50:14|0.0075
19:50:15|0.0075
19:50:16|0.0075
19:50:17|0.0075056
19:50:18|0.0075056
19:50:19|0.0075056
19:50:21|0.0075056
19:50:21|0.0075056
19:50:23|0.0075056
19:50:25|0.0075056
19:50:25|0.0075056
19:50:26|0.0075056
19:50:28|0.0075056
19:50:29|0.0075056
19:50:30|0.0075056
19:50:31|0.0075056
19:50:33|0.0075056
19:50:34|0.0075056
19:50:35|0.0075056
19:50:37|0.0075056
19:50:37|0.0075056
19:50:39|0.0075056
19:50:40|0.0075056
19:50:40|0.0075056
19:50:42|0.0075056
19:50:42|0.0075056
19:50:43|0.0075056
19:50:44|0.0075056
19:50:45|0.0075056
19:50:47|0.0075056
19:50:47|0.0075056
19:50:48|0.0075056
19:50:49|0.0075056
19:50:50|0.0075056
19:50:52|0.0075056
19:50:53|0.0075056
19:50:54|0.0075056
19:50:54|0.0075056
19:50:56|0.0075056
19:50:56|0.0075056
19:50:57|0.0075056
19:50:58|0.0075125
19:50:59|0.0075125
19:51:01|0.0075125
19:51:02|0.0075125
19:51:03|0.0075125
19:51:04|0.0075125
19:51:04|0.0075125
19:51:06|0.0075125
19:51:07|0.0075125
19:51:08|0.0075125
19:51:09|0.0075125
19:51:10|0.0075125
19:51:12|0.0075125
19:51:13|0.0075125
19:51:14|0.0075125
19:51:14|0.0075125
19:51:15|0.0075125
19:51:17|0.0075125
19:51:17|0.0075125
19:51:18|0.0075125
19:51:20|0.0075125
19:51:21|0.0075125
19:51:23|0.0075125
19:51:24|0.0075125
19:51:25|0.0075154
19:51:26|0.0075154
19:51:27|0.0075154
19:51:28|0.0075154
19:51:30|0.0075154
19:51:30|0.0075154
19:51:32|0.0075154
19:51:34|0.0075154
19:51:35|0.0075154
19:51:37|0.0075165
19:51:38|0.0075165
19:51:39|0.0075165
19:51:40|0.0075165
19:51:42|0.0075165
19:51:42|0.0075165
19:51:43|0.0075165
19:51:44|0.0075165
19:51:45|0.0075165
19:51:46|0.0075165
19:51:47|0.0075165
19:51:48|0.0075165
19:51:49|0.0075165
19:51:50|0.0075165
19:51:51|0.0075165
19:51:52|0.0075165
19:51:53|0.0075165
19:51:54|0.0075165
19:51:55|0.0075224
19:51:56|0.0075224
19:51:57|0.0075224
19:51:58|0.0075224
19:51:59|0.0075224
19:52:00|0.0075224
19:52:01|0.0075224
19:52:03|0.0075224
19:52:03|0.0075224
19:52:05|0.0075224
19:52:06|0.0075224
19:52:07|0.0075224
19:52:07|0.0075224
19:52:09|0.0075224
19:52:10|0.0075224
19:52:11|0.0075224
19:52:11|0.0075224
19:52:13|0.0075224
19:52:14|0.0075224
19:52:15|0.0075224
19:52:16|0.0075224
19:52:17|0.0075224
19:52:17|0.0075224
19:52:18|0.0075224
19:52:20|0.0075178
19:52:21|0.0075178
19:52:23|0.0075178
19:52:23|0.0075178
19:52:24|0.0075178
19:52:25|0.0075178
19:52:27|0.0075178
19:52:28|0.007518
19:52:29|0.007518
19:52:31|0.007518
19:52:31|0.007518
19:52:32|0.007518
19:52:33|0.007518
19:52:34|0.007518
19:52:36|0.007518
19:52:37|0.007518
19:52:38|0.007518
19:52:39|0.007518
19:52:40|0.007518
19:52:41|0.007518
19:52:42|0.007518
19:52:43|0.007518
19:52:44|0.0075053
19:52:46|0.0075053
19:52:46|0.0075053
19:52:47|0.0075053
19:52:48|0.0075053
19:52:49|0.0075053
19:52:50|0.0075053
19:52:51|0.0075053
19:52:52|0.0075053
19:52:54|0.0075123
19:52:55|0.0075123
19:52:56|0.0075123
19:52:57|0.0075123
19:52:58|0.0075123
19:52:59|0.0075123
19:53:00|0.0075123
19:53:01|0.0075123
19:53:02|0.0075123
19:53:02|0.0075123
19:53:04|0.0075123
19:53:05|0.0075123
19:53:06|0.0075123
19:53:07|0.0075123
19:53:09|0.0075123
19:53:10|0.0075123
19:53:10|0.0075123
19:53:12|0.007518
19:53:13|0.007518
19:53:14|0.007518
19:53:15|0.007518
19:53:16|0.0075267
19:53:17|0.0075267
19:53:18|0.0075267
19:53:19|0.0075267
19:53:20|0.0075267
19:53:21|0.0075268
19:53:22|0.0075268
19:53:24|0.0075268
19:53:24|0.0075268
19:53:25|0.0075171
19:53:27|0.0075171
19:53:29|0.0075231
19:53:29|0.0075231
19:53:31|0.0075231
19:53:31|0.0075231
19:53:32|0.0075231
19:53:34|0.0075231
19:53:35|0.0075231
19:53:36|0.0075231
19:53:37|0.0075231
19:53:39|0.0075231
19:53:40|0.0075231
19:53:40|0.0075231
19:53:41|0.0075231
19:53:43|0.0075231
19:53:43|0.0075231
19:53:45|0.0075231
19:53:46|0.0075231
19:53:46|0.0075266
19:53:48|0.0075266
19:53:49|0.0075266
19:53:50|0.0075259
19:53:50|0.0075259
19:53:52|0.0075259
19:53:53|0.0075259
19:53:54|0.0075282
19:53:55|0.0075282
19:53:56|0.0075282
19:53:57|0.0075282
19:53:58|0.0075282
19:54:00|0.0075282
19:54:01|0.0075282
19:54:02|0.0075282
19:54:03|0.0075282
19:54:04|0.0075282
19:54:05|0.0075282
19:54:06|0.0075282
19:54:07|0.0075282
19:54:08|0.0075282
19:54:10|0.0075282
19:54:11|0.0075282
19:54:11|0.0075282
19:54:12|0.0075282
19:54:14|0.0075282
19:54:14|0.0075282
19:54:16|0.0075282
19:54:17|0.0075282
19:54:17|0.0075282
19:54:19|0.0075282
19:54:20|0.0075282
19:54:21|0.0075282
19:54:21|0.0075282
19:54:23|0.0075282
19:54:23|0.0075282
19:54:25|0.0075183
19:54:27|0.0075183
19:54:27|0.0075183
19:54:29|0.0075183
19:54:30|0.0075183
19:54:31|0.0075183
19:54:32|0.0075183
19:54:33|0.0075183
19:54:34|0.0075183
19:54:35|0.0075183
19:54:36|0.0075183
19:54:38|0.0075183
19:54:39|0.0075183
19:54:40|0.0075183
19:54:41|0.0075183
19:54:42|0.0075183
19:54:43|0.0075183
19:54:43|0.0075183
19:54:45|0.0075183
19:54:46|0.0075183
19:54:47|0.0075183
19:54:48|0.0075183
19:54:49|0.0075183
19:54:50|0.0075183
19:54:51|0.0075183
19:54:52|0.0075378
19:54:53|0.0075378
19:54:54|0.0075378
19:54:55|0.0075378
19:54:56|0.0075378
19:54:57|0.0075378
19:54:58|0.0075378
19:54:59|0.0075378
19:55:00|0.0075378
19:55:01|0.0075378
19:55:02|0.0075378
19:55:03|0.0075378
19:55:04|0.0075378
19:55:05|0.0075378
19:55:06|0.0075378
19:55:07|0.0075378
19:55:08|0.0075452
19:55:09|0.0075576
19:55:10|0.0075576
19:55:11|0.0075576
19:55:12|0.0075576
19:55:13|0.0075528
19:55:15|0.0075528
19:55:16|0.0075528
19:55:16|0.0075528
19:55:18|0.0075528
19:55:18|0.0075603
19:55:20|0.0075603
19:55:21|0.0075603
19:55:22|0.0075603
19:55:22|0.0075603
19:55:24|0.0075603
19:55:26|0.0075603
19:55:26|0.0075603
19:55:28|0.0075642
19:55:29|0.0075642
19:55:30|0.0075642
19:55:31|0.0075642
19:55:31|0.0075642
19:55:33|0.0075642
19:55:35|0.0075642
19:55:35|0.00757
19:55:37|0.00757
19:55:38|0.00757
19:55:39|0.00757
19:55:41|0.00757
19:55:41|0.00757
19:55:42|0.00757
19:55:43|0.00757
19:55:44|0.00757
19:55:45|0.00757
19:55:46|0.00757
19:55:47|0.00757
19:55:48|0.00757
19:55:49|0.00757
19:55:50|0.00757
19:55:51|0.00757
19:55:52|0.00757
19:55:53|0.00757
19:55:54|0.00757
19:55:55|0.00757
19:55:56|0.00757
19:55:57|0.00757
19:55:58|0.00757
19:55:59|0.00757
19:56:00|0.00757
19:56:01|0.00757
19:56:02|0.00757
19:56:03|0.00757
19:56:04|0.00757
19:56:05|0.0075741
19:56:07|0.0075741
19:56:08|0.0075741
19:56:09|0.0075766
19:56:09|0.0075766
19:56:11|0.0075766
19:56:12|0.0075766
19:56:13|0.0075766
19:56:14|0.0075766
19:56:15|0.0075766
19:56:16|0.0075766
19:56:17|0.0075766
19:56:17|0.0075766
19:56:19|0.0075797
19:56:20|0.0075797
19:56:21|0.0075797
19:56:23|0.0075808
19:56:23|0.0075808
19:56:24|0.0075808
19:56:26|0.0075808
19:56:28|0.0075808
19:56:29|0.0075836
19:56:30|0.0075836
19:56:31|0.007584
19:56:32|0.007584
19:56:33|0.007584
19:56:34|0.007584
19:56:35|0.007584
19:56:37|0.007584
19:56:37|0.007584
19:56:38|0.007584
19:56:40|0.007584
19:56:41|0.007584
19:56:42|0.007584
19:56:43|0.007584
19:56:45|0.007584
19:56:45|0.007584
19:56:46|0.007584
19:56:47|0.007584
19:56:49|0.007584
19:56:50|0.007584
19:56:51|0.0075848
19:56:52|0.0075848
19:56:53|0.0075848
19:56:54|0.0075848
19:56:55|0.0075848
19:56:56|0.0075848
19:56:57|0.0075848
19:56:58|0.0075848
19:56:59|0.0075848
19:57:00|0.0075848
19:57:02|0.0075848
19:57:02|0.0075848
19:57:04|0.0075848
19:57:04|0.0075848
19:57:06|0.0075848
19:57:07|0.0075848
19:57:07|0.0075848
19:57:09|0.007588
19:57:09|0.007588
19:57:10|0.007588
19:57:11|0.007588
19:57:13|0.0075885
19:57:14|0.0075885
19:57:15|0.0075885
19:57:16|0.0075885
19:57:17|0.0075885
19:57:18|0.0075671
19:57:19|0.0075596
19:57:20|0.0075596
19:57:21|0.0075595
19:57:22|0.0075564
19:57:23|0.0075564
19:57:24|0.0075425
19:57:25|0.0075498
19:57:26|0.0075396
19:57:27|0.0075393
19:57:28|0.0075424
19:57:29|0.0075424
19:57:30|0.0075471
19:57:31|0.0075471
19:57:33|0.0075471
19:57:34|0.0075471
19:57:34|0.0075471
19:57:35|0.0075509
19:57:37|0.0075509
19:57:38|0.0075509
19:57:39|0.0075509
19:57:40|0.0075509
19:57:42|0.0075509
19:57:43|0.0075509
19:57:44|0.0075509
19:57:45|0.0075509
19:57:45|0.0075507
19:57:47|0.0075493
19:57:47|0.0075384
19:57:48|0.0075358
19:57:50|0.0075248
19:57:51|0.0075231
19:57:52|0.0075242
19:57:54|0.0075245
19:57:54|0.0075245
19:57:56|0.0075245
19:57:57|0.0075245
19:57:58|0.0075245
19:57:58|0.0075245
19:57:59|0.0075245
19:58:01|0.0075245
19:58:01|0.0075213
19:58:03|0.0075213
19:58:04|0.0075245
19:58:05|0.0075245
19:58:05|0.0075245
19:58:06|0.007515
19:58:08|0.007515
19:58:09|0.007515
19:58:10|0.007515
19:58:11|0.007515
19:58:11|0.007515
19:58:13|0.007515
19:58:13|0.007515
19:58:14|0.007515
19:58:15|0.007515
19:58:17|0.007515
19:58:18|0.007515
19:58:19|0.007521
19:58:20|0.007521
19:58:21|0.007521
19:58:22|0.007521
19:58:23|0.007521
19:58:24|0.007521
19:58:25|0.007521
19:58:25|0.007521
19:58:27|0.007521
19:58:28|0.007521
19:58:29|0.007521
19:58:31|0.0075117
19:58:31|0.0075038
19:58:32|0.0075038
19:58:34|0.0074985
19:58:35|0.0074747
19:58:36|0.0074613
19:58:37|0.0074613
19:58:38|0.0074683
19:58:39|0.0074683
19:58:40|0.0074683
19:58:40|0.0074683
19:58:43|0.0074683
19:58:43|0.0074683
19:58:44|0.0074616
19:58:45|0.0074613
19:58:46|0.0074501
19:58:47|0.0074501
19:58:49|0.0074501
19:58:49|0.0074501
19:58:50|0.0074501
19:58:51|0.0074501
19:58:52|0.0074501
19:58:54|0.0074501
19:58:54|0.0074501
19:58:55|0.0074501
19:58:56|0.0074565
19:58:57|0.0074606
19:58:58|0.0074606
19:58:59|0.0074606
19:59:00|0.0074606
19:59:01|0.0074606
19:59:02|0.0074606
19:59:03|0.0074606
19:59:04|0.0074606
19:59:05|0.007456
19:59:07|0.0074527
19:59:08|0.0074527
19:59:09|0.0074527
19:59:10|0.0074527
19:59:11|0.0074527
19:59:12|0.0074476
19:59:12|0.0074476
19:59:14|0.0074476
19:59:15|0.0074476
19:59:16|0.0074476
19:59:16|0.0074476
19:59:18|0.0074476
19:59:19|0.0074476
19:59:20|0.0074476
19:59:20|0.0074476
19:59:22|0.0074476
19:59:23|0.0074476
19:59:24|0.0074516
19:59:24|0.0074516
19:59:26|0.0074516
19:59:28|0.0074516
19:59:28|0.0074552
19:59:30|0.0074524
19:59:32|0.0074426
19:59:33|0.0074465
19:59:34|0.0074465
19:59:36|0.0074465
19:59:36|0.0074465
19:59:37|0.0074465
19:59:38|0.0074465
19:59:39|0.0074465
19:59:41|0.0074465
19:59:43|0.0074465
19:59:43|0.0074296
19:59:44|0.0074296
19:59:45|0.0074296
19:59:46|0.0074296
19:59:47|0.0074269
19:59:48|0.0074002
19:59:49|0.007417
19:59:50|0.007417
19:59:51|0.007417
19:59:52|0.007417
19:59:53|0.007417
19:59:54|0.007417
19:59:55|0.007417
19:59:56|0.007417
19:59:57|0.0074211
19:59:58|0.0074211
19:59:59|0.0074211
20:00:00|0.0074211
20:00:01|0.0074308
20:00:03|0.0074308
20:00:04|0.0074308
20:00:05|0.0074308
20:00:06|0.0074308
20:00:07|0.0074308
20:00:08|0.0074308
20:00:09|0.0074308
20:00:10|0.0074308
20:00:11|0.0074308
20:00:12|0.0074308
20:00:13|0.0074308
20:00:14|0.0074308
20:00:15|0.0074308
20:00:16|0.0074308
20:00:17|0.0074188
20:00:18|0.0074355
20:00:19|0.0074355
20:00:20|0.0074355
20:00:21|0.0074355
20:00:22|0.00741
20:00:22|0.00741
20:00:24|0.00741
20:00:25|0.00741
20:00:26|0.00741
20:00:27|0.00741
20:00:28|0.00741
20:00:29|0.00741
20:00:31|0.00741
20:00:31|0.00741
20:00:32|0.00741
20:00:33|0.00741
20:00:34|0.00741
20:00:35|0.00741
20:00:37|0.00741
20:00:38|0.00741
20:00:39|0.00741
20:00:40|0.00741
20:00:42|0.00741
20:00:42|0.00741
20:00:44|0.00741
20:00:46|0.00741
20:00:46|0.00741
20:00:47|0.00741
20:00:49|0.00741
20:00:50|0.00741
20:00:52|0.00741
20:00:53|0.0073986
20:00:54|0.0073953
20:00:56|0.0073953
20:00:56|0.0073953
20:00:57|0.0073953
20:00:58|0.0073953
20:00:59|0.0073953
20:01:00|0.0073953
20:01:02|0.0073953
20:01:03|0.0073928
20:01:04|0.0073868
20:01:05|0.0073678
20:01:06|0.0073678
20:01:07|0.0073645
20:01:07|0.0073645
20:01:08|0.0073645
20:01:10|0.0073645
20:01:11|0.0073645
20:01:11|0.0073645
20:01:13|0.0073645
20:01:14|0.0073645
20:01:15|0.0073645
20:01:15|0.0073645
20:01:17|0.0073645
20:01:18|0.0073645
20:01:19|0.0073789
20:01:20|0.007379
20:01:21|0.007379
20:01:22|0.007389
20:01:22|0.007389
20:01:24|0.007389
20:01:25|0.0073962
20:01:26|0.007402
20:01:27|0.007402
20:01:28|0.007402
20:01:29|0.007402
20:01:31|0.007402
20:01:31|0.007402
20:01:32|0.007402
20:01:34|0.007402
20:01:36|0.007402
20:01:37|0.007402
20:01:38|0.007402
20:01:40|0.007402
20:01:41|0.0074012
20:01:42|0.0074012
20:01:43|0.0074012
20:01:45|0.0074012
20:01:46|0.0074012
20:01:47|0.0074012
20:01:48|0.0074012
20:01:49|0.0074012
20:01:51|0.0074012
20:01:52|0.0073864
20:01:53|0.0073858
20:01:54|0.0073858
20:01:56|0.0073858
20:01:57|0.0073858
20:01:57|0.0073858
20:01:59|0.0073858
20:02:00|0.0073858
20:02:00|0.0073858
20:02:02|0.0073858
20:02:02|0.0073858
20:02:04|0.0073858
20:02:04|0.0073858
20:02:06|0.0073858
20:02:07|0.0073858
20:02:07|0.0073858
20:02:08|0.0073858
20:02:10|0.0073858
20:02:11|0.0073937
20:02:12|0.0073937
20:02:13|0.0073937
20:02:14|0.0073937
20:02:15|0.0074076
20:02:16|0.0074085
20:02:17|0.0074085
20:02:18|0.0074085
20:02:18|0.0074085
20:02:20|0.0074085
20:02:21|0.0074085
20:02:22|0.0074085
20:02:23|0.0074199
20:02:23|0.0074171
20:02:25|0.0074171
20:02:26|0.0074294
20:02:27|0.0074362
20:02:27|0.0074445
20:02:29|0.0074516
20:02:29|0.0074577
20:02:31|0.0074532
20:02:32|0.0074532
20:02:33|0.0074505
20:02:34|0.0074505
20:02:35|0.0074651
20:02:37|0.0074651
20:02:38|0.0074707
20:02:39|0.0074506
20:02:40|0.0074535
20:02:41|0.0074265
20:02:42|0.0074265
20:02:43|0.0074265
20:02:44|0.0074138
20:02:46|0.0074139
20:02:47|0.0074093
20:02:48|0.0074093
20:02:49|0.0074093
20:02:50|0.0074093
20:02:51|0.0074178
20:02:53|0.0074178
20:02:54|0.0074178
20:02:55|0.0074178
20:02:56|0.0074178
20:02:57|0.0074196
20:02:58|0.0074196
20:03:00|0.0074196
20:03:00|0.0074196
20:03:02|0.0074196
20:03:03|0.0074196
20:03:04|0.0074196
20:03:05|0.0074196
20:03:06|0.0074196
20:03:07|0.007415
20:03:08|0.007415
20:03:09|0.007415
20:03:10|0.007415
20:03:11|0.0074132
20:03:12|0.0074132
20:03:13|0.0074132
20:03:14|0.0074132
20:03:15|0.0074132
20:03:16|0.0074132
20:03:17|0.0074132
20:03:18|0.0074132
20:03:19|0.0074132
20:03:20|0.0074132
20:03:21|0.0074132
20:03:22|0.0074132
20:03:23|0.0074132
20:03:25|0.0074132
20:03:26|0.0074132
20:03:27|0.0074132
20:03:28|0.0074132
20:03:29|0.0074132
20:03:30|0.0074132
20:03:31|0.0074132
20:03:33|0.0074132
20:03:35|0.0074132
20:03:35|0.0074082
20:03:37|0.0074082
20:03:39|0.0074082
20:03:40|0.0074082
20:03:40|0.0074082
20:03:42|0.0074082
20:03:43|0.0074082
20:03:44|0.0074082
20:03:45|0.00741
20:03:47|0.00741
20:03:47|0.00741
20:03:49|0.0074007
20:03:50|0.0074007
20:03:51|0.0073983
20:03:53|0.0073983
20:03:53|0.0073983
20:03:54|0.0073983
20:03:56|0.0073911
20:03:57|0.0073911
20:03:58|0.0073911
20:03:58|0.0073911
20:04:00|0.0073911
20:04:01|0.0073909
20:04:02|0.0073909
20:04:03|0.0073909
20:04:04|0.0073909
20:04:05|0.0073909
20:04:06|0.0073875
20:04:07|0.0073838
20:04:07|0.0073837
20:04:09|0.0073837
20:04:10|0.0073818
20:04:11|0.0073896
20:04:12|0.0073896
20:04:14|0.0073844
20:04:14|0.0073844
20:04:15|0.0073844
20:04:16|0.0073844
20:04:17|0.0073844
20:04:18|0.0073844
20:04:19|0.0073844
20:04:20|0.0073844
20:04:21|0.0073844
20:04:22|0.0073844
20:04:23|0.0073844
20:04:24|0.0073844
20:04:25|0.0073844
20:04:26|0.0073913
20:04:27|0.0073913
20:04:28|0.0073913
20:04:29|0.0073913
20:04:30|0.0073913
20:04:31|0.0073913
20:04:32|0.0073913
20:04:33|0.0073913
20:04:35|0.0073913
20:04:37|0.0073913
20:04:37|0.0073913
20:04:39|0.0073913
20:04:40|0.0073913
20:04:40|0.0073913
20:04:42|0.0073913
20:04:42|0.0073913
20:04:44|0.0073913
20:04:45|0.0073913
20:04:45|0.0073913
20:04:48|0.0073913
20:04:48|0.0073913
20:04:49|0.0073913
20:04:50|0.0073913
20:04:52|0.0073913
20:04:53|0.0073913
20:04:54|0.0073913
20:04:55|0.0073913
20:04:57|0.0073913
20:04:57|0.0073913
20:04:58|0.0073913
20:04:59|0.0073913
20:05:00|0.0073913
20:05:01|0.0073913
20:05:02|0.0073913
20:05:04|0.0073913
20:05:05|0.0073913
20:05:06|0.0073913
20:05:07|0.0073913
20:05:07|0.007398
20:05:09|0.007398
20:05:10|0.007398
20:05:11|0.007398
20:05:11|0.007398
20:05:13|0.007398
20:05:14|0.007398
20:05:15|0.007398
20:05:16|0.007393
20:05:17|0.007393
20:05:17|0.007393
20:05:19|0.007393
20:05:20|0.007393
20:05:21|0.007395
20:05:23|0.007395
20:05:23|0.007395
20:05:24|0.007395
20:05:25|0.007395
20:05:26|0.007395
20:05:27|0.007395
20:05:28|0.007395
20:05:29|0.007395
20:05:30|0.007395
20:05:31|0.007395
20:05:32|0.007395
20:05:33|0.007395
20:05:34|0.007395
20:05:35|0.007395
20:05:36|0.007395
20:05:37|0.007395
20:05:38|0.007395
20:05:40|0.007395
20:05:42|0.007395
20:05:42|0.007395
20:05:43|0.007395
20:05:45|0.007395
20:05:46|0.007395
20:05:46|0.007395
20:05:48|0.007395
20:05:50|0.007395
20:05:51|0.007395
20:05:52|0.007395
20:05:53|0.0073996
20:05:55|0.0073996
20:05:56|0.0073996
20:05:56|0.0073996
20:05:57|0.0073996
20:05:59|0.0073996
20:06:00|0.0073996
20:06:01|0.0073996
20:06:02|0.0073996
20:06:03|0.0073996
20:06:04|0.0073996
20:06:05|0.0073996
20:06:06|0.0073996
20:06:07|0.0073931
20:06:08|0.0073931
20:06:10|0.0073882
20:06:10|0.0073882
20:06:12|0.0073882
20:06:13|0.0073882
20:06:14|0.0073882
20:06:15|0.0073882
20:06:15|0.0073882
20:06:16|0.0073882
20:06:18|0.0073882
20:06:19|0.0073882
20:06:20|0.0073882
20:06:21|0.0073882
20:06:21|0.0073882
20:06:23|0.0073882
20:06:24|0.0073882
20:06:25|0.0073882
20:06:26|0.0073882
20:06:27|0.0073882
20:06:28|0.0073882
20:06:29|0.0073882
20:06:30|0.0073882
20:06:31|0.0073882
20:06:32|0.0073882
20:06:33|0.0073882
20:06:34|0.0073882
20:06:35|0.0073882
20:06:37|0.0073882
20:06:38|0.0073882
20:06:39|0.0073882
20:06:40|0.0073882
20:06:41|0.0073882
20:06:42|0.0073882
20:06:43|0.0073882
20:06:44|0.0073882
20:06:45|0.0073882
20:06:47|0.0073882
20:06:48|0.0073866
20:06:49|0.0073866
20:06:50|0.0073859
20:06:51|0.0073859
20:06:52|0.0073859
20:06:53|0.0073859
20:06:55|0.0073859
20:06:56|0.0073809
20:06:57|0.0073809
20:06:58|0.0073809
20:06:59|0.0073809
20:07:01|0.0073809
20:07:02|0.0073863
20:07:03|0.0073863
20:07:03|0.0073863
20:07:05|0.0073863
20:07:05|0.0073863
20:07:07|0.0073863
20:07:07|0.0073942
20:07:08|0.0073942
20:07:09|0.0073942
20:07:10|0.0073942
20:07:11|0.0073942
20:07:13|0.0074054
20:07:14|0.0074054
20:07:15|0.0074054
20:07:15|0.0074126
20:07:16|0.0074126
20:07:18|0.0074126
20:07:19|0.0074126
20:07:19|0.0074206
20:07:20|0.0074206
20:07:21|0.0074206
20:07:23|0.0074206
20:07:23|0.0074289
20:07:25|0.0074289
20:07:26|0.0074445
20:07:27|0.0074436
20:07:28|0.0074509
20:07:28|0.0074512
20:07:29|0.0074512
20:07:31|0.0074512
20:07:32|0.0074512
20:07:32|0.0074656
20:07:34|0.0074656
20:07:35|0.0074656
20:07:36|0.0074656
20:07:37|0.0074527
20:07:38|0.0074447
20:07:39|0.0074447
20:07:40|0.0074447
20:07:41|0.0074447
20:07:43|0.007452
20:07:44|0.007452
20:07:45|0.007452
20:07:46|0.007452
20:07:47|0.0074314
20:07:49|0.0074311
20:07:50|0.0073928
20:07:52|0.0073809
20:07:53|0.0073809
20:07:54|0.0073792
20:07:54|0.0073792
20:07:56|0.0074469
20:07:57|0.0074423
20:07:58|0.0074423
20:07:59|0.0074423
20:08:00|0.0074412
20:08:01|0.0074567
20:08:03|0.00746
20:08:04|0.00746
20:08:05|0.00746
20:08:06|0.00746
20:08:07|0.00746
20:08:08|0.00746
20:08:09|0.00746
20:08:10|0.00746
20:08:11|0.00746
20:08:12|0.00746
20:08:13|0.00746
20:08:13|0.00746
20:08:15|0.00746
20:08:16|0.00746
20:08:16|0.00746
20:08:17|0.00746
20:08:20|0.0074642
20:08:21|0.0074642
20:08:23|0.0074642
20:08:23|0.0074642
20:08:25|0.0074651
20:08:26|0.0074651
20:08:27|0.0074651
20:08:28|0.0074651
20:08:29|0.0074651
20:08:29|0.0074651
20:08:31|0.0074651
20:08:31|0.0074651
20:08:32|0.0074651
20:08:33|0.0074651
20:08:35|0.0074651
20:08:36|0.0074651
20:08:37|0.0074651
20:08:39|0.0074651
20:08:40|0.0074664
20:08:41|0.0074664
20:08:43|0.0074664
20:08:43|0.0074664
20:08:44|0.0074664
20:08:45|0.0074664
20:08:47|0.0074664
20:08:48|0.0074664
20:08:49|0.0074664
20:08:50|0.0074664
20:08:52|0.0074664
20:08:52|0.0074664
20:08:54|0.0074664
20:08:55|0.0074664
20:08:56|0.0074664
20:08:57|0.0074664
20:08:58|0.0074664
20:09:00|0.0074664
20:09:00|0.0074664
20:09:02|0.0074664
20:09:02|0.0074664
20:09:04|0.0074664
20:09:04|0.0074664
20:09:06|0.0074664
20:09:07|0.0074664
20:09:08|0.0074664
20:09:09|0.0074664
20:09:10|0.0074664
20:09:11|0.0074664
20:09:12|0.0074664
20:09:13|0.0074664
20:09:14|0.0074664
20:09:15|0.0074664
20:09:16|0.0074664
20:09:17|0.0074664
20:09:19|0.0074664
20:09:20|0.0074664
20:09:21|0.0074664
20:09:21|0.0074664
20:09:23|0.0074664
20:09:24|0.0074664
20:09:25|0.0074664
20:09:27|0.0074664
20:09:28|0.0074664
20:09:29|0.0074664
20:09:30|0.0074664
20:09:31|0.0074664
20:09:32|0.0074664
20:09:33|0.0074664
20:09:34|0.0074664
20:09:35|0.0074664
20:09:36|0.0074738
20:09:37|0.0074738
20:09:38|0.0074741
20:09:40|0.0074766
20:09:40|0.0074766
20:09:42|0.0074766
20:09:44|0.0074766
20:09:44|0.0074766
20:09:45|0.0074766
20:09:46|0.0074766
20:09:47|0.0074766
20:09:49|0.0074766
20:09:49|0.0074766
20:09:51|0.0074766
20:09:52|0.0074766
20:09:53|0.0074766
20:09:55|0.0074766
20:09:55|0.0074766
20:09:56|0.0074766
20:09:58|0.0074766
20:09:59|0.0074766
20:10:01|0.0074766
20:10:02|0.0074766
20:10:03|0.0074766
20:10:05|0.0074766
20:10:06|0.0074766
20:10:07|0.007483
20:10:08|0.007483
20:10:09|0.007483
20:10:09|0.007483
20:10:11|0.007483
20:10:12|0.007483
20:10:13|0.007483
20:10:14|0.007483
20:10:15|0.007483
20:10:16|0.007483
20:10:17|0.007483
20:10:18|0.007483
20:10:19|0.007483
20:10:20|0.007483
20:10:21|0.007483
20:10:22|0.007483
20:10:23|0.007483
20:10:24|0.007483
20:10:25|0.007483
20:10:26|0.007483
20:10:27|0.007483
20:10:28|0.007483
20:10:29|0.007483
20:10:30|0.007483
20:10:30|0.007483
20:10:32|0.007483
20:10:33|0.007483
20:10:34|0.007483
20:10:35|0.007483
20:10:37|0.007483
20:10:37|0.007483
20:10:38|0.007483
20:10:40|0.0074884
20:10:41|0.0074884
20:10:43|0.0074884
20:10:43|0.0074894
20:10:45|0.0074926
20:10:46|0.0074935
20:10:47|0.0074938
20:10:48|0.007496
20:10:49|0.007496
20:10:51|0.007496
20:10:52|0.007496
20:10:53|0.007496
20:10:54|0.007496
20:10:56|0.007496
20:10:57|0.007496
20:10:58|0.007496
20:10:59|0.007496
20:11:00|0.0075109
20:11:02|0.0075109
20:11:02|0.0075109
20:11:04|0.0075109
20:11:05|0.0075109
20:11:06|0.0075109
20:11:07|0.0075109
20:11:07|0.0075188
20:11:08|0.0075268
20:11:09|0.0075268
20:11:11|0.0075268
20:11:11|0.0075268
20:11:12|0.0075268
20:11:13|0.0075268
20:11:15|0.0075268
20:11:16|0.0075268
20:11:17|0.0075268
20:11:17|0.0075304
20:11:19|0.0075304
20:11:20|0.0075304
20:11:21|0.0075311
20:11:22|0.0075318
20:11:23|0.007532
20:11:24|0.007532
20:11:25|0.0075337
20:11:26|0.0075337
20:11:27|0.0075337
20:11:28|0.0075352
20:11:29|0.0075421
20:11:30|0.0075421
20:11:31|0.0075452
20:11:32|0.0075452
20:11:33|0.0075452
20:11:34|0.0075452
20:11:35|0.0075518
20:11:36|0.0075489
20:11:37|0.0075489
20:11:38|0.0075373
20:11:39|0.0075373
20:11:40|0.0075373
20:11:41|0.007556
20:11:43|0.007556
20:11:44|0.007556
20:11:45|0.007556
20:11:46|0.007556
20:11:48|0.007556
20:11:49|0.007556
20:11:50|0.007556
20:11:51|0.007556
20:11:52|0.007556
20:11:52|0.007556
20:11:54|0.0075554
20:11:55|0.0075554
20:11:56|0.0075554
20:11:57|0.0075554
20:11:59|0.0075466
20:12:00|0.0075466
20:12:01|0.0075466
20:12:02|0.0075466
20:12:03|0.0075466
20:12:04|0.0075466
20:12:05|0.0075466
20:12:06|0.0075466
20:12:06|0.0075466
20:12:07|0.0075466
20:12:09|0.0075466
20:12:10|0.0075466
20:12:11|0.0075466
20:12:13|0.0075526
20:12:13|0.0075526
20:12:14|0.0075526
20:12:15|0.0075526
20:12:17|0.0075526
20:12:18|0.0075526
20:12:19|0.0075526
20:12:20|0.0075526
20:12:21|0.0075526
20:12:22|0.0075526
20:12:23|0.0075526
20:12:24|0.0075526
20:12:25|0.0075526
20:12:26|0.0075526
20:12:27|0.0075526
20:12:28|0.0075526
20:12:29|0.0075526
20:12:30|0.0075526
20:12:30|0.0075526
20:12:32|0.0075526
20:12:33|0.0075526
20:12:34|0.0075526
20:12:35|0.0075526
20:12:35|0.0075526
20:12:37|0.0075526
20:12:38|0.0075526
20:12:39|0.0075526
20:12:40|0.0075526
20:12:41|0.0075526
20:12:42|0.0075526
20:12:44|0.0075526
20:12:45|0.0075585
20:12:45|0.0075585
20:12:47|0.0075585
20:12:48|0.0075585
20:12:50|0.0075567
20:12:50|0.0075567
20:12:51|0.0075567
20:12:52|0.0075567
20:12:54|0.0075567
20:12:55|0.0075567
20:12:57|0.0075567
20:12:57|0.0075567
20:12:59|0.0075567
20:13:01|0.0075567
20:13:01|0.0075567
20:13:03|0.0075567
20:13:03|0.0075567
20:13:05|0.0075567
20:13:06|0.0075567
20:13:07|0.0075567
20:13:08|0.0075567
20:13:09|0.0075587
20:13:11|0.0075587
20:13:11|0.0075587
20:13:12|0.0075587
20:13:13|0.0075587
20:13:14|0.0075587
20:13:15|0.0075587
20:13:16|0.0075587
20:13:17|0.0075587
20:13:18|0.0075587
20:13:20|0.0075587
20:13:20|0.0075587
20:13:21|0.0075587
20:13:22|0.0075587
20:13:23|0.0075587
20:13:24|0.0075587
20:13:25|0.0075587
20:13:26|0.0075587
20:13:27|0.0075587
20:13:28|0.0075587
20:13:29|0.0075587
20:13:30|0.0075587
20:13:32|0.0075587
20:13:32|0.0075467
20:13:33|0.0075443
20:13:34|0.0075443
20:13:35|0.0075443
20:13:36|0.0075443
20:13:37|0.0075443
20:13:38|0.0075443
20:13:39|0.0075443
20:13:41|0.0075443
20:13:42|0.0075443
20:13:42|0.0075443
20:13:43|0.0075443
20:13:44|0.0075443
20:13:46|0.0075443
20:13:47|0.0075443
20:13:48|0.0075443
20:13:49|0.0075443
20:13:50|0.0075443
20:13:51|0.0075443
20:13:52|0.0075443
20:13:53|0.0075443
20:13:54|0.0075443
20:13:55|0.0075443
20:13:57|0.0075443
20:13:58|0.0075443
20:13:59|0.0075443
20:13:59|0.0075443
20:14:00|0.0075443
20:14:02|0.0075443
20:14:02|0.0075443
20:14:04|0.0075443
20:14:05|0.0075443
20:14:06|0.0075443
20:14:07|0.0075443
20:14:08|0.0075443
20:14:09|0.0075443
20:14:10|0.0075443
20:14:11|0.0075443
20:14:12|0.0075443
20:14:13|0.0075443
20:14:14|0.0075443
20:14:15|0.0075443
20:14:16|0.0075443
20:14:17|0.0075443
20:14:18|0.0075443
20:14:20|0.0075443
20:14:21|0.0075443
20:14:22|0.0075443
20:14:23|0.0075529
20:14:24|0.0075588
20:14:25|0.0075588
20:14:26|0.0075588
20:14:27|0.0075588
20:14:28|0.0075588
20:14:29|0.0075651
20:14:30|0.0075766
20:14:31|0.0075766
20:14:32|0.0075766
20:14:33|0.0075766
20:14:34|0.0075803
20:14:35|0.0075813
20:14:36|0.0075813
20:14:37|0.0075813
20:14:38|0.0075813
20:14:39|0.0075662
20:14:40|0.0075662
20:14:41|0.0075638
20:14:42|0.0075638
20:14:44|0.0075711
20:14:44|0.0075711
20:14:46|0.0075711
20:14:47|0.0075711
20:14:48|0.0075711
20:14:49|0.0075999
20:14:50|0.0075999
20:14:51|0.0076033
20:14:52|0.0076033
20:14:53|0.0076015
20:14:54|0.0076015
20:14:55|0.0076015
20:14:56|0.0075982
20:14:58|0.0075982
20:14:58|0.0075982
20:15:00|0.0076204
20:15:01|0.0076204
20:15:02|0.0076138
20:15:03|0.0076138
20:15:05|0.0076138
20:15:05|0.0076138
20:15:06|0.0076138
20:15:09|0.0076221
20:15:09|0.0076269
20:15:10|0.0076269
20:15:11|0.0076269
20:15:12|0.0076269
20:15:13|0.0076269
20:15:14|0.0076269
20:15:15|0.0076269
20:15:16|0.0076269
20:15:17|0.0076318
20:15:18|0.0076339
20:15:19|0.0076366
20:15:20|0.0076366
20:15:21|0.0076375
20:15:22|0.0076375
20:15:23|0.0076375
20:15:24|0.0076375
20:15:25|0.0076375
20:15:26|0.0076441
20:15:27|0.0076498
20:15:28|0.007648
20:15:29|0.007639
20:15:30|0.007639
20:15:31|0.007639
20:15:32|0.0076283
20:15:33|0.0076299
20:15:34|0.0076071
20:15:35|0.0076071
20:15:36|0.0076169
20:15:37|0.0076125
20:15:39|0.0076298
20:15:40|0.0076298
20:15:41|0.0076298
20:15:42|0.0076201
20:15:43|0.0076211
20:15:44|0.0076211
20:15:46|0.0076352
20:15:46|0.0076347
20:15:47|0.0076347
20:15:48|0.0076347
20:15:49|0.0076347
20:15:50|0.0076347
20:15:52|0.0076347
20:15:53|0.0076393
20:15:54|0.0076393
20:15:54|0.0076393
20:15:56|0.0076321
20:15:57|0.0076271
20:15:58|0.0076271
20:16:00|0.0076245
20:16:00|0.0076245
20:16:01|0.0076245
20:16:03|0.007629
20:16:04|0.007629
20:16:06|0.0076283
20:16:06|0.0076283
20:16:08|0.0076283
20:16:09|0.0076283
20:16:10|0.0076283
20:16:12|0.0076283
20:16:13|0.0076283
20:16:14|0.0076283
20:16:15|0.0076283
20:16:15|0.0076283
20:16:16|0.0076283
20:16:17|0.0076266
20:16:18|0.0076266
20:16:19|0.0076266
20:16:21|0.0076266
20:16:21|0.0076313
20:16:23|0.0076321
20:16:24|0.0076321
20:16:24|0.0076359
20:16:25|0.0076359
20:16:26|0.0076359
20:16:28|0.0076359
20:16:28|0.0076359
20:16:29|0.0076359
20:16:31|0.0076529
20:16:31|0.0076529
20:16:32|0.0076529
20:16:34|0.0076529
20:16:34|0.0076529
20:16:35|0.0076529
20:16:37|0.0076529
20:16:37|0.0076529
20:16:38|0.0076529
20:16:40|0.0076529
20:16:40|0.0076529
20:16:41|0.0076529
20:16:42|0.0076529
20:16:43|0.0076529
20:16:44|0.0076529
20:16:46|0.0076529
20:16:47|0.0076529
20:16:48|0.0076529
20:16:50|0.0076529
20:16:51|0.0076529
20:16:52|0.0076529
20:16:53|0.0076529
20:16:54|0.0076529
20:16:55|0.0076529
20:16:56|0.007644
20:16:57|0.007644
20:16:58|0.007644
20:17:00|0.0076507
20:17:00|0.0076507
20:17:02|0.0076507
20:17:03|0.0076507
20:17:04|0.0076507
20:17:05|0.0076507
20:17:06|0.0076507
20:17:07|0.0076507
20:17:08|0.0076507
20:17:09|0.0076507
20:17:10|0.0076507
20:17:11|0.0076507
20:17:12|0.0076507
20:17:13|0.0076507
20:17:14|0.0076507
20:17:15|0.0076507
20:17:16|0.0076507
20:17:17|0.0076507
20:17:18|0.0076507
20:17:19|0.0076507
20:17:20|0.0076507
20:17:21|0.0076507
20:17:22|0.0076507
20:17:23|0.0076366
20:17:24|0.0076366
20:17:25|0.0076366
20:17:26|0.0076366
20:17:27|0.0076366
20:17:28|0.0076366
20:17:29|0.0076417
20:17:30|0.0076417
20:17:31|0.0076417
20:17:32|0.0076364
20:17:33|0.0076364
20:17:34|0.0076364
20:17:35|0.0076325
20:17:36|0.0076325
20:17:37|0.0076325
20:17:38|0.0076325
20:17:39|0.0076325
20:17:40|0.0076325
20:17:41|0.0076325
20:17:42|0.0076325
20:17:43|0.0076325
20:17:44|0.0076325
20:17:45|0.0076298
20:17:46|0.0076298
20:17:48|0.0076196
20:17:49|0.0076196
20:17:51|0.0076196
20:17:52|0.0076196
20:17:53|0.0076196
20:17:54|0.0076196
20:17:54|0.0076196
20:17:56|0.0076184
20:17:57|0.0076184
20:17:58|0.0076184
20:17:59|0.0076184
20:18:01|0.0076184
20:18:02|0.0076184
20:18:03|0.0076184
20:18:04|0.0076184
20:18:06|0.0076056
20:18:07|0.0076077
20:18:08|0.0076077
20:18:09|0.0076077
20:18:10|0.0076077
20:18:12|0.0076077
20:18:13|0.0076092
20:18:13|0.0076092
20:18:15|0.0076092
20:18:15|0.0076092
20:18:17|0.0076092
20:18:18|0.0076092
20:18:18|0.0076092
20:18:20|0.0076092
20:18:21|0.0076092
20:18:22|0.0076092
20:18:23|0.0076092
20:18:24|0.0076092
20:18:25|0.0076092
20:18:26|0.0076092
20:18:27|0.0076092
20:18:28|0.0076092
20:18:29|0.0076092
20:18:30|0.0076092
20:18:31|0.0075829
20:18:32|0.0075866
20:18:33|0.0075866
20:18:34|0.0075866
20:18:35|0.0075866
20:18:36|0.0075866
20:18:37|0.0075866
20:18:38|0.0075866
20:18:39|0.0075866
20:18:40|0.0075866
20:18:41|0.0075866
20:18:42|0.0075866
20:18:43|0.0075866
20:18:44|0.0075866
20:18:45|0.0075866
20:18:46|0.0075866
20:18:47|0.0075866
20:18:48|0.0075866
20:18:49|0.0075866
20:18:50|0.0075788
20:18:52|0.0075788
20:18:53|0.0075788
20:18:54|0.0075788
20:18:55|0.0075788
20:18:56|0.0075788
20:18:57|0.0075464
20:18:58|0.0075412
20:18:59|0.0075412
20:19:00|0.0075363
20:19:02|0.0075451
20:19:02|0.0075451
20:19:04|0.0075451
20:19:06|0.0075451
20:19:06|0.0075451
20:19:08|0.0075451
20:19:08|0.0075451
20:19:09|0.0075236
20:19:10|0.00751
20:19:11|0.00751
20:19:13|0.00751
20:19:14|0.00751
20:19:15|0.00751
20:19:16|0.0075203
20:19:17|0.0075203
20:19:18|0.0075203
20:19:18|0.0075203
20:19:20|0.0075203
20:19:21|0.0075277
20:19:22|0.0075277
20:19:22|0.0075277
20:19:23|0.0075277
20:19:24|0.0075277
20:19:27|0.0075316
20:19:27|0.0075316
20:19:28|0.0075316
20:19:29|0.0075316
20:19:30|0.0075316
20:19:31|0.0075316
20:19:32|0.0075316
20:19:33|0.0075316
20:19:34|0.0075355
20:19:35|0.0075355
20:19:36|0.0075355
20:19:38|0.0075355
20:19:39|0.0075355
20:19:40|0.0075455
20:19:40|0.0075455
20:19:42|0.0075455
20:19:43|0.0075455
20:19:44|0.0075455
20:19:44|0.0075455
20:19:46|0.0075455
20:19:47|0.0075455
20:19:47|0.0075455
20:19:49|0.0075455
20:19:51|0.0075455
20:19:51|0.0075455
20:19:52|0.0075455
20:19:53|0.0075455
20:19:55|0.0075455
20:19:56|0.0075455
20:19:57|0.0075455
20:19:58|0.0075455
20:19:58|0.0075455
20:20:00|0.0075455
20:20:01|0.0075455
20:20:02|0.0075455
20:20:03|0.0075455
20:20:05|0.0075355
20:20:05|0.0075355
20:20:06|0.0075355
20:20:07|0.0075355
20:20:08|0.0075454
20:20:09|0.0075454
20:20:10|0.0075454
20:20:11|0.0075642
20:20:12|0.0075686
20:20:13|0.0075686
20:20:14|0.0075686
20:20:15|0.0075686
20:20:16|0.0075686
20:20:17|0.0075686
20:20:19|0.0075686
20:20:20|0.0075686
20:20:21|0.0075686
20:20:23|0.0075686
20:20:23|0.0075686
20:20:24|0.0075686
20:20:25|0.0075686
20:20:26|0.0075686
20:20:27|0.0075686
20:20:28|0.0075686
20:20:29|0.0075686
20:20:30|0.0075686
20:20:31|0.0075686
20:20:32|0.0075686
20:20:34|0.0075686
20:20:34|0.0075686
20:20:35|0.0075686
20:20:36|0.0075686
20:20:37|0.0075686
20:20:39|0.0075789
20:20:39|0.0075789
20:20:40|0.0075813
20:20:41|0.0075813
20:20:42|0.0075813
20:20:43|0.0075813
20:20:44|0.0075813
20:20:45|0.0075813
20:20:46|0.0075813
20:20:47|0.0075733
20:20:49|0.0075733
20:20:50|0.0075733
20:20:51|0.0075733
20:20:51|0.0075733
20:20:53|0.0075733
20:20:55|0.0075733
20:20:55|0.0075733
20:20:57|0.0075733
20:20:58|0.0075733
20:20:59|0.0075733
20:21:00|0.0075733
20:21:01|0.0075733
20:21:02|0.0075733
20:21:03|0.0075733
20:21:05|0.0075733
20:21:06|0.0075733
20:21:07|0.0075733
20:21:08|0.0075733
20:21:09|0.0075733
20:21:10|0.0075733
20:21:12|0.0075733
20:21:12|0.0075733
20:21:14|0.0075733
20:21:15|0.0075733
20:21:16|0.0075733
20:21:17|0.0075733
20:21:18|0.0075733
20:21:19|0.0075738
20:21:20|0.0075738
20:21:20|0.0075738
20:21:22|0.0075738
20:21:23|0.0075738
20:21:23|0.0075738
20:21:24|0.0075738
20:21:25|0.0075738
20:21:28|0.0075738
20:21:28|0.0075738
20:21:29|0.007567
20:21:31|0.0075481
20:21:31|0.0075481
20:21:32|0.0075375
20:21:34|0.0075367
20:21:36|0.0075405
20:21:36|0.0075405
20:21:37|0.0075405
20:21:38|0.0075405
20:21:39|0.0075405
20:21:40|0.0075405
20:21:41|0.0075405
20:21:42|0.0075405
20:21:43|0.0075405
20:21:44|0.0075555
20:21:45|0.0075555
20:21:46|0.0075555
20:21:47|0.0075555
20:21:48|0.0075614
20:21:49|0.0075614
20:21:50|0.0075614
20:21:51|0.0075614
20:21:52|0.0075614
20:21:53|0.0075718
20:21:55|0.0075718
20:21:55|0.0075718
20:21:56|0.0075718
20:21:58|0.0075718
20:21:58|0.0075718
20:21:59|0.0075718
20:22:00|0.0075718
20:22:01|0.0075718
20:22:02|0.0075718
20:22:04|0.0075813
20:22:06|0.0075813
20:22:06|0.0075813
20:22:08|0.0075813
20:22:10|0.0075813
20:22:11|0.0075813
20:22:12|0.0075813
20:22:13|0.0075724
20:22:14|0.0075724
20:22:15|0.0075724
20:22:16|0.0075525
20:22:17|0.0075525
20:22:18|0.0075525
20:22:20|0.0075525
20:22:20|0.0075525
20:22:22|0.0075525
20:22:23|0.0075525
20:22:23|0.0075525
20:22:25|0.0075525
20:22:26|0.0075525
20:22:26|0.0075525
20:22:28|0.0075525
20:22:28|0.0075525
20:22:29|0.0075525
20:22:31|0.0075525
20:22:31|0.0075525
20:22:32|0.0075525
20:22:33|0.0075525
20:22:34|0.0075525
20:22:36|0.0075525
20:22:36|0.0075525
20:22:38|0.0075525
20:22:38|0.0075525
20:22:39|0.0075525
20:22:41|0.0075525
20:22:42|0.0075525
20:22:42|0.0075525
20:22:43|0.0075525
20:22:44|0.0075525
20:22:45|0.0075525
20:22:47|0.0075525
20:22:47|0.0075525
20:22:49|0.0075525
20:22:50|0.0075525
20:22:51|0.0075525
20:22:53|0.0075525
20:22:54|0.0075525
20:22:55|0.0075525
20:22:56|0.0075525
20:22:57|0.0075525
20:22:58|0.0075525
20:23:00|0.0075525
20:23:00|0.0075525
20:23:01|0.0075525
20:23:03|0.0075525
20:23:04|0.0075525
20:23:05|0.0075525
20:23:06|0.0075525
20:23:07|0.0075525
20:23:08|0.0075525
20:23:10|0.0075525
20:23:10|0.0075525
20:23:12|0.0075525
20:23:13|0.0075366
20:23:14|0.0075366
20:23:15|0.0075366
20:23:16|0.0075366
20:23:17|0.0075366
20:23:18|0.0075366
20:23:19|0.0075366
20:23:20|0.0075366
20:23:21|0.0075366
20:23:22|0.0075366
20:23:23|0.0075366
20:23:24|0.0075366
20:23:25|0.0075343
20:23:26|0.0075343
20:23:27|0.0075343
20:23:28|0.0075302
20:23:29|0.0075302
20:23:30|0.0075302
20:23:31|0.0075302
20:23:32|0.0075289
20:23:33|0.0075289
20:23:34|0.0075289
20:23:35|0.0075289
20:23:36|0.0075289
20:23:37|0.0075289
20:23:38|0.0075289
20:23:39|0.0075289
20:23:40|0.0075289
20:23:41|0.0075289
20:23:42|0.0075289
20:23:43|0.0075289
20:23:44|0.0075289
20:23:45|0.0075289
20:23:46|0.0075289
20:23:47|0.0075452
20:23:48|0.0075462
20:23:49|0.0075462
20:23:50|0.0075462
20:23:51|0.0075462
20:23:52|0.0075462
20:23:53|0.0075462
20:23:54|0.0075462
20:23:55|0.0075462
20:23:57|0.0075377
20:23:58|0.0075377
20:23:59|0.0075377
20:23:59|0.0075377
20:24:01|0.0075377
20:24:02|0.0075377
20:24:03|0.0075377
20:24:05|0.0075377
20:24:06|0.0075377
20:24:07|0.0075377
20:24:08|0.0075377
20:24:09|0.0075377
20:24:10|0.0075377
20:24:11|0.0075377
20:24:12|0.0075377
20:24:13|0.0075377
20:24:14|0.0075377
20:24:15|0.0075377
20:24:16|0.0075377
20:24:17|0.0075377
20:24:19|0.0075377
20:24:19|0.0075377
20:24:21|0.0075377
20:24:21|0.0075377
20:24:23|0.0075377
20:24:23|0.0075377
20:24:25|0.0075377
20:24:26|0.0075377
20:24:26|0.0075377
20:24:28|0.0075377
20:24:29|0.0075377
20:24:29|0.0075377
20:24:31|0.0075377
20:24:32|0.0075377
20:24:33|0.0075377
20:24:34|0.0075377
20:24:35|0.0075377
20:24:36|0.0075377
20:24:37|0.0075377
20:24:38|0.0075377
20:24:39|0.0075377
20:24:40|0.0075377
20:24:41|0.0075377
20:24:42|0.0075377
20:24:43|0.0075377
20:24:44|0.0075377
20:24:45|0.0075377
20:24:46|0.0075377
20:24:47|0.0075377
20:24:48|0.0075377
20:24:49|0.0075377
20:24:50|0.0075377
20:24:51|0.0075377
20:24:52|0.0075377
20:24:53|0.0075377
20:24:55|0.0075436
20:24:56|0.0075436
20:24:57|0.0075436
20:24:58|0.0075436
20:25:00|0.0075436
20:25:01|0.0075436
20:25:02|0.0075436
20:25:03|0.0075436
20:25:05|0.0075436
20:25:05|0.0075436
20:25:07|0.0075436
20:25:09|0.0075436
20:25:09|0.0075436
20:25:10|0.0075436
20:25:11|0.0075436
20:25:12|0.0075436
20:25:13|0.0075436
20:25:14|0.0075436
20:25:15|0.0075436
20:25:16|0.0075436
20:25:17|0.0075436
20:25:18|0.0075436
20:25:19|0.0075436
20:25:20|0.0075436
20:25:21|0.0075436
20:25:22|0.0075436
20:25:23|0.0075436
20:25:24|0.0075436
20:25:25|0.0075436
20:25:27|0.0075436
20:25:28|0.0075493
20:25:29|0.0075493
20:25:30|0.0075493
20:25:30|0.0075493
20:25:32|0.0075493
20:25:33|0.007564
20:25:34|0.0075646
20:25:35|0.0075646
20:25:36|0.0075646
20:25:37|0.0075646
20:25:39|0.0075646
20:25:39|0.0075646
20:25:40|0.0075646
20:25:41|0.0075646
20:25:42|0.0075646
20:25:43|0.0075646
20:25:44|0.0075646
20:25:45|0.0075646
20:25:46|0.0075646
20:25:47|0.0075646
20:25:48|0.0075646
20:25:49|0.0075646
20:25:50|0.0075646
20:25:51|0.0075788
20:25:52|0.0075788
20:25:53|0.0075788
20:25:54|0.0075788
20:25:55|0.0075788
20:25:56|0.0075788
20:25:57|0.0075788
20:25:59|0.007597
20:25:59|0.007597
20:26:02|0.007597
20:26:02|0.007597
20:26:03|0.007597
20:26:04|0.007597
20:26:05|0.007597
20:26:06|0.007597
20:26:08|0.007597
20:26:09|0.007597
20:26:11|0.007597
20:26:11|0.0075867
20:26:13|0.0075867
20:26:15|0.0075867
20:26:15|0.0075867
20:26:16|0.0075867
20:26:17|0.0076004
20:26:18|0.0076004
20:26:19|0.0076004
20:26:20|0.0076004
20:26:21|0.0076004
20:26:22|0.0076004
20:26:23|0.0076004
20:26:24|0.0076004
20:26:25|0.0076004
20:26:26|0.0076004
20:26:27|0.0076004
20:26:28|0.0076004
20:26:29|0.0076004
20:26:30|0.0076004
20:26:31|0.0076004
20:26:32|0.0076004
20:26:33|0.0076033
20:26:34|0.0076033
20:26:35|0.0076033
20:26:36|0.0076033
20:26:37|0.0076033
20:26:38|0.0076025
20:26:39|0.0076025
20:26:40|0.0076025
20:26:41|0.0075896
20:26:42|0.0075896
20:26:43|0.0075896
20:26:44|0.0075896
20:26:45|0.0075896
20:26:46|0.0075896
20:26:47|0.0075896
20:26:48|0.0075896
20:26:49|0.0075896
20:26:50|0.0075896
20:26:51|0.0075896
20:26:52|0.0075896
20:26:53|0.0075896
20:26:54|0.0075896
20:26:55|0.0075896
20:26:57|0.0075896
20:26:58|0.0075833
20:27:00|0.0075833
20:27:00|0.0075833
20:27:01|0.0075833
20:27:03|0.0075873
20:27:04|0.0075873
20:27:06|0.0075873
20:27:06|0.0075873
20:27:07|0.0075873
20:27:08|0.0075873
20:27:09|0.0075889
20:27:11|0.0075889
20:27:12|0.0075889
20:27:13|0.0075889
20:27:14|0.0075889
20:27:16|0.0075889
20:27:17|0.0075889
20:27:17|0.0075889
20:27:18|0.0075889
20:27:20|0.0075889
20:27:20|0.0075889
20:27:21|0.0075889
20:27:23|0.0075889
20:27:24|0.0075889
20:27:24|0.0075889
20:27:25|0.0075889
20:27:27|0.0075889
20:27:28|0.0075889
20:27:29|0.0075889
20:27:30|0.0075889
20:27:31|0.0075889
20:27:32|0.0075889
20:27:33|0.0075889
20:27:34|0.0075889
20:27:36|0.0075889
20:27:37|0.0075889
20:27:37|0.0075889
20:27:39|0.0075889
20:27:40|0.0075889
20:27:41|0.0075889
20:27:41|0.0075889
20:27:42|0.0075889
20:27:44|0.0075889
20:27:45|0.0075889
20:27:46|0.0075889
20:27:47|0.0075889
20:27:48|0.0075889
20:27:49|0.0075889
20:27:51|0.0075889
20:27:51|0.0075819
20:27:53|0.0075819
20:27:53|0.0075769
20:27:54|0.0075769
20:27:55|0.0075769
20:27:56|0.0075769
20:27:58|0.0075769
20:27:59|0.0075774
20:28:00|0.0075774
20:28:01|0.0075774
20:28:02|0.0075774
20:28:03|0.0075774
20:28:04|0.0075774
20:28:06|0.0075774
20:28:07|0.0075774
20:28:08|0.0075774
20:28:09|0.0075774
20:28:11|0.0075774
20:28:12|0.0075774
20:28:13|0.0075774
20:28:15|0.0075774
20:28:16|0.0075774
20:28:17|0.0075774
20:28:18|0.0075774
20:28:19|0.0075719
20:28:21|0.0075719
20:28:22|0.0075719
20:28:23|0.0075719
20:28:24|0.0075719
20:28:25|0.0075702
20:28:26|0.0075702
20:28:28|0.0075702
20:28:28|0.0075702
20:28:30|0.0075702
20:28:31|0.0075702
20:28:31|0.0075702
20:28:33|0.0075656
20:28:34|0.0075656
20:28:35|0.0075656
20:28:36|0.0075656
20:28:37|0.0075656
20:28:38|0.0075656
20:28:39|0.0075656
20:28:40|0.0075656
20:28:41|0.0075656
20:28:42|0.0075656
20:28:43|0.0075656
20:28:44|0.0075656
20:28:45|0.0075806
20:28:46|0.0075806
20:28:47|0.0075806
20:28:48|0.0075806
20:28:49|0.0075806
20:28:50|0.0075806
20:28:51|0.0075806
20:28:52|0.0075806
20:28:53|0.0075806
20:28:54|0.0075806
20:28:55|0.0075806
20:28:56|0.0075806
20:28:57|0.0075806
20:28:59|0.0075806
20:29:00|0.0075806
20:29:02|0.0075806
20:29:03|0.0075806
20:29:04|0.0075806
20:29:05|0.0075806
20:29:06|0.0075806
20:29:06|0.0075806
20:29:07|0.0075806
20:29:08|0.0075806
20:29:10|0.0075806
20:29:11|0.0075806
20:29:12|0.0075806
20:29:13|0.0075806
20:29:14|0.0075806
20:29:15|0.0075806
20:29:16|0.0075806
20:29:17|0.0075806
20:29:19|0.0075806
20:29:19|0.0075806
20:29:20|0.0075806
20:29:22|0.0075806
20:29:22|0.0075806
20:29:23|0.0075649
20:29:25|0.0075649
20:29:26|0.0075649
20:29:27|0.0075649
20:29:28|0.0075649
20:29:28|0.0075649
20:29:29|0.0075649
20:29:31|0.0075552
20:29:31|0.0075529
20:29:33|0.0075529
20:29:34|0.0075529
20:29:34|0.0075529
20:29:35|0.0075529
20:29:36|0.0075529
20:29:37|0.0075529
20:29:38|0.0075529
20:29:40|0.0075529
20:29:41|0.0075529
20:29:42|0.0075529
20:29:42|0.0075529
20:29:43|0.0075529
20:29:44|0.0075529
20:29:46|0.0075529
20:29:47|0.0075529
20:29:48|0.0075529
20:29:48|0.0075529
20:29:49|0.0075529
20:29:51|0.0075529
20:29:51|0.0075529
20:29:52|0.0075529
20:29:53|0.0075529
20:29:54|0.0075529
20:29:56|0.0075529
20:29:57|0.0075529
20:29:58|0.0075529
20:29:58|0.0075529
20:29:59|0.0075529
20:30:01|0.0075529
20:30:02|0.0075529
20:30:03|0.0075529
20:30:04|0.0075529
20:30:05|0.0075553
20:30:06|0.0075553
20:30:07|0.0075415
20:30:08|0.0075415
20:30:09|0.0075415
20:30:10|0.0075415
20:30:11|0.0075415
20:30:12|0.0075529
20:30:13|0.0075529
20:30:14|0.0075529
20:30:15|0.0075529
20:30:17|0.0075529
20:30:18|0.0075529
20:30:19|0.0075529
20:30:20|0.0075529
20:30:21|0.0075529
20:30:22|0.0075529
20:30:23|0.0075529
20:30:23|0.0075529
20:30:24|0.0075363
20:30:25|0.0075363
20:30:27|0.0075363
20:30:27|0.0075363
20:30:29|0.0075363
20:30:30|0.0075363
20:30:31|0.0075363
20:30:32|0.0075363
20:30:32|0.0075363
20:30:34|0.0075363
20:30:34|0.0075363
20:30:36|0.0075363
20:30:36|0.0075363
20:30:37|0.0075363
20:30:38|0.0075363
20:30:40|0.0075363
20:30:42|0.0075363
20:30:42|0.0075363
20:30:44|0.0075363
20:30:44|0.0075327
20:30:45|0.0075327
20:30:47|0.0075327
20:30:47|0.0075327
20:30:49|0.0075327
20:30:50|0.0075336
20:30:50|0.0075336
20:30:52|0.0075336
20:30:53|0.0075336
20:30:54|0.0075334
20:30:55|0.0075334
20:30:56|0.0075334
20:30:57|0.0075334
20:30:58|0.0075334
20:30:59|0.0075334
20:31:00|0.0075334
20:31:01|0.0075334
20:31:02|0.0075334
20:31:04|0.0075334
20:31:05|0.0075334
20:31:06|0.0075334
20:31:07|0.0075334
20:31:09|0.0075334
20:31:09|0.0075334
20:31:10|0.0075334
20:31:12|0.0075334
20:31:14|0.0075334
20:31:14|0.0075334
20:31:15|0.0075334
20:31:16|0.0075334
20:31:17|0.0075334
20:31:18|0.0075334
20:31:19|0.0075334
20:31:20|0.0075385
20:31:21|0.0075385
20:31:22|0.0075385
20:31:23|0.0075385
20:31:24|0.0075385
20:31:25|0.0075385
20:31:26|0.0075385
20:31:27|0.0075385
20:31:28|0.0075385
20:31:29|0.0075385
20:31:30|0.0075385
20:31:31|0.0075385
20:31:32|0.0075385
20:31:33|0.0075385
20:31:34|0.0075385
20:31:35|0.0075385
20:31:36|0.0075385
20:31:37|0.0075385
20:31:38|0.0075385
20:31:39|0.0075385
20:31:40|0.0075385
20:31:41|0.0075385
20:31:42|0.0075385
20:31:43|0.0075385
20:31:44|0.0075298
20:31:45|0.0075298
20:31:46|0.0075298
20:31:47|0.0075298
20:31:48|0.0075298
20:31:49|0.0075298
20:31:50|0.0075298
20:31:51|0.0075298
20:31:52|0.0075298
20:31:53|0.0075298
20:31:54|0.0075298
20:31:55|0.0075298
20:31:56|0.0075298
20:31:57|0.0075298
20:31:58|0.0075298
20:31:59|0.0075298
20:32:00|0.0075298
20:32:02|0.0075298
20:32:03|0.0075298
20:32:05|0.0075298
20:32:06|0.0075298
20:32:07|0.0075298
20:32:08|0.0075298
20:32:09|0.0075298
20:32:09|0.0075298
20:32:10|0.0075298
20:32:12|0.0075298
20:32:13|0.0075298
20:32:15|0.0075298
20:32:15|0.0075298
20:32:16|0.0075298
20:32:17|0.0075298
20:32:18|0.0075298
20:32:19|0.0075249
20:32:20|0.0075249
20:32:21|0.0075249
20:32:23|0.0075249
20:32:24|0.0075249
20:32:25|0.0075249
20:32:25|0.0075249
20:32:26|0.0075249
20:32:28|0.0075249
20:32:29|0.0075249
20:32:30|0.0075249
20:32:30|0.0075249
20:32:32|0.0075249
20:32:33|0.0075235
20:32:34|0.0075235
20:32:35|0.0075235
20:32:35|0.0075235
20:32:37|0.0075235
20:32:38|0.0075235
20:32:39|0.0075235
20:32:40|0.0075235
20:32:41|0.0075235
20:32:43|0.0075235
20:32:43|0.0075235
20:32:44|0.0075235
20:32:45|0.0075235
20:32:46|0.0075148
20:32:47|0.0075148
20:32:48|0.0075148
20:32:49|0.0075148
20:32:50|0.0075148
20:32:51|0.0074985
20:32:52|0.0074985
20:32:53|0.0074985
20:32:54|0.0074985
20:32:55|0.0074985
20:32:56|0.0074985
20:32:57|0.0074985
20:32:58|0.0074985
20:32:59|0.0074985
20:33:00|0.0074985
20:33:01|0.0074841
20:33:02|0.0074841
20:33:04|0.0074815
20:33:05|0.0074815
20:33:06|0.0074815
20:33:07|0.0074815
20:33:08|0.0074815
20:33:09|0.0074815
20:33:10|0.0074815
20:33:11|0.0074815
20:33:12|0.0074815
20:33:14|0.0074829
20:33:15|0.0074906
20:33:17|0.0074906
20:33:17|0.0074846
20:33:19|0.0074846
20:33:21|0.0074846
20:33:21|0.0074846
20:33:22|0.0074846
20:33:23|0.0074846
20:33:24|0.0074846
20:33:25|0.0074846
20:33:26|0.0074846
20:33:27|0.0074846
20:33:29|0.0074846
20:33:30|0.0074846
20:33:30|0.0074846
20:33:32|0.0074846
20:33:33|0.0074846
20:33:34|0.0074846
20:33:35|0.0074846
20:33:36|0.0074846
20:33:36|0.0074846
20:33:38|0.0074846
20:33:40|0.0074846
20:33:40|0.0074846
20:33:41|0.0074846
20:33:42|0.0074846
20:33:43|0.0074846
20:33:44|0.0074846
20:33:45|0.0074846
20:33:46|0.0074846
20:33:47|0.0074846
20:33:48|0.0074846
20:33:50|0.0074846
20:33:50|0.0074846
20:33:52|0.0074846
20:33:53|0.0074846
20:33:54|0.0074846
20:33:54|0.0074846
20:33:57|0.0074846
20:33:57|0.0074846
20:33:58|0.0074846
20:33:59|0.0074846
20:34:00|0.0074846
20:34:01|0.0074846
20:34:03|0.0074846
20:34:04|0.0074846
20:34:05|0.0074846
20:34:07|0.0074846
20:34:08|0.0074846
20:34:09|0.0074846
20:34:09|0.0074846
20:34:11|0.0074846
20:34:12|0.0074846
20:34:13|0.0074846
20:34:13|0.0074846
20:34:14|0.0074846
20:34:17|0.0074846
20:34:17|0.0074846
20:34:18|0.0074846
20:34:19|0.0074846
20:34:20|0.0074968
20:34:21|0.0074968
20:34:22|0.0074968
20:34:23|0.0074968
20:34:24|0.0074968
20:34:25|0.0074968
20:34:26|0.0074968
20:34:27|0.0074968
20:34:28|0.0074968
20:34:30|0.0074968
20:34:31|0.0074968
20:34:32|0.0074968
20:34:33|0.0075016
20:34:33|0.0075014
20:34:35|0.0075014
20:34:36|0.0075014
20:34:37|0.0075014
20:34:38|0.0075014
20:34:39|0.0075014
20:34:40|0.0075014
20:34:41|0.0075014
20:34:42|0.0075014
20:34:42|0.0075014
20:34:43|0.0075014
20:34:45|0.0075014
20:34:46|0.0075014
20:34:47|0.0075014
20:34:48|0.0075014
20:34:48|0.0075014
20:34:49|0.0075014
20:34:51|0.0075014
20:34:51|0.0075014
20:34:52|0.0075014
20:34:54|0.0075014
20:34:54|0.0075014
20:34:56|0.0075014
20:34:57|0.0075014
20:34:57|0.0075014
20:34:59|0.0075014
20:34:59|0.0075014
20:35:00|0.0075055
20:35:02|0.0075055
20:35:02|0.0075055
20:35:05|0.0075055
20:35:05|0.0075055
20:35:06|0.0075055
20:35:07|0.0075055
20:35:08|0.0075055
20:35:10|0.0075055
20:35:10|0.0075055
20:35:13|0.0075055
20:35:13|0.0075055
20:35:14|0.0075055
20:35:16|0.0075055
20:35:17|0.0075184
20:35:17|0.0075184
20:35:20|0.0075252
20:35:20|0.0075252
20:35:21|0.0075252
20:35:22|0.0075298
20:35:24|0.0075298
20:35:25|0.0075298
20:35:26|0.0075298
20:35:26|0.0075298
20:35:28|0.0075298
20:35:30|0.0075226
20:35:30|0.0075226
20:35:31|0.0075153
20:35:32|0.0075153
20:35:33|0.0075167
20:35:34|0.0075167
20:35:35|0.0075167
20:35:36|0.0075167
20:35:37|0.0075167
20:35:38|0.0075167
20:35:39|0.0075167
20:35:40|0.0075167
20:35:42|0.0075167
20:35:43|0.0075167
20:35:44|0.0075167
20:35:45|0.0075167
20:35:46|0.0075167
20:35:47|0.0075167
20:35:48|0.0075167
20:35:49|0.0075167
20:35:49|0.0075167
20:35:51|0.0075167
20:35:52|0.0075167
20:35:53|0.0075167
20:35:54|0.0075097
20:35:55|0.0075097
20:35:57|0.0075097
20:35:57|0.0075097
20:35:58|0.0075097
20:35:59|0.0075097
20:36:01|0.0075097
20:36:02|0.0075097
20:36:03|0.0075097
20:36:04|0.0075097
20:36:05|0.0075028
20:36:06|0.0075028
20:36:07|0.0075028
20:36:08|0.0075028
20:36:09|0.0075028
20:36:11|0.0075028
20:36:11|0.0075028
20:36:13|0.0075028
20:36:14|0.0075028
20:36:15|0.0075028
20:36:16|0.0075028
20:36:18|0.0075028
20:36:19|0.0075028
20:36:20|0.0075028
20:36:21|0.0075027
20:36:22|0.0075027
20:36:23|0.0075027
20:36:24|0.0075027
20:36:25|0.0075027
20:36:26|0.0075027
20:36:27|0.0075027
20:36:28|0.0075027
20:36:29|0.0075027
20:36:30|0.0075027
20:36:31|0.0075003
20:36:33|0.0075003
20:36:34|0.0075003
20:36:35|0.007495
20:36:36|0.0074909
20:36:36|0.0074909
20:36:37|0.0074909
20:36:39|0.0074909
20:36:39|0.0074909
20:36:40|0.0074909
20:36:42|0.0074941
20:36:43|0.0074941
20:36:44|0.0074941
20:36:45|0.0074941
20:36:45|0.0074941
20:36:46|0.0074941
20:36:47|0.0074902
20:36:49|0.0074902
20:36:50|0.0074938
20:36:50|0.0074899
20:36:51|0.0074899
20:36:52|0.0074899
20:36:53|0.0074899
20:36:54|0.007485
20:36:56|0.007485
20:36:56|0.007485
20:36:58|0.0074788
20:36:58|0.0074788
20:36:59|0.0074788
20:37:01|0.0074788
20:37:02|0.0074788
20:37:03|0.0074788
20:37:04|0.0074788
20:37:06|0.0074761
20:37:06|0.0074761
20:37:08|0.0074761
20:37:10|0.0074761
20:37:10|0.0074761
20:37:11|0.0074761
20:37:13|0.0074748
20:37:14|0.0074748
20:37:15|0.0074748
20:37:16|0.0074748
20:37:18|0.0074736
20:37:19|0.0074744
20:37:20|0.0074744
20:37:22|0.0074744
20:37:23|0.0074744
20:37:24|0.0074744
20:37:24|0.0074744
20:37:26|0.0074744
20:37:26|0.0074744
20:37:27|0.0074744
20:37:28|0.0074744
20:37:29|0.0074744
20:37:30|0.0074744
20:37:32|0.0074725
20:37:33|0.0074725
20:37:34|0.0074725
20:37:35|0.0074725
20:37:36|0.0074725
20:37:37|0.0074725
20:37:38|0.0074725
20:37:39|0.0074725
20:37:40|0.0074725
20:37:41|0.0074725
20:37:42|0.0074725
20:37:43|0.0074725
20:37:44|0.0074725
20:37:45|0.0074725
20:37:46|0.0074725
20:37:47|0.0074725
20:37:49|0.0074725
20:37:49|0.0074725
20:37:50|0.0074725
20:37:52|0.0074725
20:37:54|0.0074725
20:37:54|0.0074725
20:37:56|0.0074725
20:37:57|0.0074725
20:37:57|0.0074725
20:37:59|0.0074725
20:38:00|0.0074725
20:38:01|0.0074725
20:38:01|0.0074725
20:38:03|0.0074715
20:38:04|0.0074715
20:38:05|0.0074715
20:38:05|0.0074715
20:38:07|0.0074715
20:38:08|0.0074715
20:38:09|0.0074715
20:38:11|0.0074715
20:38:12|0.0074715
20:38:12|0.0074715
20:38:14|0.0074715
20:38:14|0.0074715
20:38:15|0.0074715
20:38:16|0.0074715
20:38:18|0.0074715
20:38:19|0.0074715
20:38:20|0.0074715
20:38:21|0.0074781
20:38:22|0.0074781
20:38:23|0.0074781
20:38:24|0.0074781
20:38:26|0.0074781
20:38:27|0.0074781
20:38:28|0.0074781
20:38:29|0.0074781
20:38:30|0.0074781
20:38:30|0.0074781
20:38:32|0.0074781
20:38:33|0.0074781
20:38:34|0.0074781
20:38:34|0.007485
20:38:36|0.007485
20:38:36|0.007485
20:38:38|0.007485
20:38:38|0.007485
20:38:39|0.007485
20:38:40|0.007485
20:38:42|0.007485
20:38:42|0.007485
20:38:43|0.007485
20:38:44|0.007485
20:38:46|0.007485
20:38:46|0.007485
20:38:47|0.007485
20:38:49|0.007485
20:38:50|0.007485
20:38:50|0.007485
20:38:51|0.007485
20:38:52|0.007485
20:38:54|0.007485
20:38:55|0.007485
20:38:56|0.007485
20:38:57|0.007485
20:38:58|0.007485
20:38:59|0.007485
20:38:59|0.007485
20:39:00|0.007485
20:39:02|0.007485
20:39:02|0.007485
20:39:04|0.007485
20:39:04|0.007485
20:39:05|0.007485
20:39:06|0.007485
20:39:07|0.007485
20:39:09|0.007485
20:39:11|0.007485
20:39:12|0.007485
20:39:13|0.007485
20:39:14|0.007485
20:39:15|0.007485
20:39:16|0.007485
20:39:17|0.007485
20:39:18|0.007485
20:39:19|0.007485
20:39:20|0.007485
20:39:21|0.007485
20:39:22|0.007485
20:39:23|0.007485
20:39:25|0.007485
20:39:27|0.007485
20:39:28|0.007485
20:39:28|0.007485
20:39:29|0.007485
20:39:32|0.007485
20:39:32|0.007485
20:39:33|0.007485
20:39:34|0.007485
20:39:35|0.007485
20:39:36|0.007485
20:39:37|0.007485
20:39:38|0.007485
20:39:39|0.007485
20:39:40|0.007485
20:39:41|0.007485
20:39:43|0.007485
20:39:45|0.007485
20:39:45|0.007485
20:39:46|0.007485
20:39:47|0.007485
20:39:49|0.007485
20:39:49|0.007485
20:39:50|0.007485
20:39:51|0.007485
20:39:52|0.007485
20:39:54|0.007485
20:39:54|0.007485
20:39:55|0.0074876
20:39:56|0.0074876
20:39:57|0.0074876
20:39:58|0.0074876
20:39:59|0.0074876
20:40:00|0.0074876
20:40:01|0.0074876
20:40:02|0.0074876
20:40:03|0.0074876
20:40:04|0.0074876
20:40:05|0.0074876
20:40:06|0.0074876
20:40:07|0.0074876
20:40:08|0.0074876
20:40:10|0.0074876
20:40:10|0.0074876
20:40:12|0.0074876
20:40:12|0.0074876
20:40:14|0.0074876
20:40:15|0.0074876
20:40:16|0.0074876
20:40:17|0.0074876
20:40:19|0.0074876
20:40:20|0.0074876
20:40:22|0.0074958
20:40:23|0.0074958
20:40:24|0.0074958
20:40:25|0.0074958
20:40:26|0.0074958
20:40:27|0.0074958
20:40:28|0.0074958
20:40:29|0.0074958
20:40:30|0.0074958
20:40:31|0.0074958
20:40:32|0.0074958
20:40:34|0.0074958
20:40:34|0.0074958
20:40:36|0.0074958
20:40:37|0.0074958
20:40:38|0.0074958
20:40:39|0.0074958
20:40:40|0.0074958
20:40:41|0.0074958
20:40:42|0.0074958
20:40:43|0.0074958
20:40:44|0.0074898
20:40:45|0.0074898
20:40:46|0.0074898
20:40:47|0.0074898
20:40:48|0.0074898
20:40:49|0.0074898
20:40:50|0.0074898
20:40:51|0.0074898
20:40:52|0.0074898
20:40:53|0.0074898
20:40:54|0.0074898
20:40:55|0.0074898
20:40:56|0.0074898
20:40:57|0.0074898
20:40:58|0.0074898
20:40:59|0.0074898
20:41:00|0.0074898
20:41:01|0.0074898
20:41:02|0.0074898
20:41:03|0.0074834
20:41:04|0.007481
20:41:05|0.0074476
20:41:06|0.0074659
20:41:07|0.0074659
20:41:08|0.0074536
20:41:09|0.0074593
20:41:10|0.0074593
20:41:12|0.0076893
20:41:12|0.0076893
20:41:13|0.0077137
20:41:14|0.0077137
20:41:16|0.0076962
20:41:16|0.0077125
20:41:18|0.0077125
20:41:19|0.0077121
20:41:20|0.0076859
20:41:22|0.0076927
20:41:22|0.0076808
20:41:23|0.0076808
20:41:25|0.0076808
20:41:27|0.0076808
20:41:28|0.0076666
20:41:29|0.0076666
20:41:30|0.0076846
20:41:31|0.0076846
20:41:32|0.0076846
20:41:33|0.0076597
20:41:35|0.0076628
20:41:35|0.0076628
20:41:36|0.0076628
20:41:38|0.0076516
20:41:38|0.0076516
20:41:39|0.0076516
20:41:40|0.0076516
20:41:41|0.0076574
20:41:43|0.0076574
20:41:44|0.0076574
20:41:45|0.0076574
20:41:46|0.0076574
20:41:47|0.0076574
20:41:48|0.0076574
20:41:49|0.0076597
20:41:50|0.0076597
20:41:51|0.007671
20:41:52|0.007671
20:41:53|0.007671
20:41:54|0.007671
20:41:55|0.007671
20:41:56|0.0076728
20:41:57|0.0076728
20:41:58|0.0076728
20:41:59|0.0076728
20:42:00|0.0076728
20:42:01|0.0076728
20:42:02|0.0076728
20:42:03|0.0076728
20:42:04|0.0076728
20:42:05|0.0076728
20:42:07|0.0076728
20:42:07|0.0076728
20:42:08|0.0076597
20:42:09|0.0076597
20:42:11|0.0076597
20:42:11|0.0076597
20:42:13|0.0076597
20:42:14|0.0076597
20:42:15|0.0076597
20:42:16|0.0076597
20:42:17|0.0076597
20:42:18|0.0076597
20:42:19|0.0076597
20:42:20|0.0076597
20:42:21|0.0076597
20:42:23|0.007646
20:42:24|0.007646
20:42:25|0.007646
20:42:26|0.0076328
20:42:27|0.0076555
20:42:28|0.0076506
20:42:28|0.0076506
20:42:30|0.0076243
20:42:31|0.0076371
20:42:32|0.0076456
20:42:33|0.0076487
20:42:34|0.0076583
20:42:35|0.0076449
20:42:36|0.0076449
20:42:37|0.0076452
20:42:38|0.0076452
20:42:39|0.0076452
20:42:41|0.0076452
20:42:42|0.0076452
20:42:43|0.0076452
20:42:44|0.0076452
20:42:45|0.0076452
20:42:46|0.0076452
20:42:47|0.0076452
20:42:48|0.0076452
20:42:49|0.0076452
20:42:50|0.0076452
20:42:50|0.0076452
20:42:52|0.0076452
20:42:53|0.0076591
20:42:54|0.0076591
20:42:55|0.0076591
20:42:56|0.0076591
20:42:57|0.0076591
20:42:59|0.0076638
20:42:59|0.0076638
20:43:00|0.0076776
20:43:01|0.0076821
20:43:03|0.0076821
20:43:04|0.0076821
20:43:05|0.0076724
20:43:06|0.0076746
20:43:07|0.0076746
20:43:08|0.0076746
20:43:09|0.0076804
20:43:10|0.0076804
20:43:11|0.0076804
20:43:11|0.0076804
20:43:14|0.0076804
20:43:14|0.0076804
20:43:15|0.0076804
20:43:16|0.007698
20:43:17|0.007698
20:43:18|0.007698
20:43:19|0.007698
20:43:20|0.007698
20:43:22|0.007698
20:43:24|0.007698
20:43:24|0.007698
20:43:26|0.0076795
20:43:28|0.0076795
20:43:28|0.0076795
20:43:29|0.0076795
20:43:30|0.0076795
20:43:31|0.0076897
20:43:32|0.0077012
20:43:33|0.0077012
20:43:34|0.0077012
20:43:36|0.0077012
20:43:36|0.0077012
20:43:38|0.0077012
20:43:39|0.0077012
20:43:40|0.0077012
20:43:41|0.0077012
20:43:41|0.0077012
20:43:43|0.0077012
20:43:44|0.0077012
20:43:45|0.0077012
20:43:46|0.0077012
20:43:46|0.0077012
20:43:48|0.0077012
20:43:49|0.0077012
20:43:49|0.0077012
20:43:51|0.0077012
20:43:52|0.0077012
20:43:53|0.007687
20:43:54|0.0076674
20:43:55|0.0076767
20:43:56|0.0076767
20:43:57|0.0076767
20:43:58|0.0076767
20:43:59|0.0076767
20:44:00|0.0076767
20:44:01|0.0076767
20:44:01|0.0076767
20:44:02|0.0076767
20:44:03|0.0076767
20:44:05|0.0076767
20:44:05|0.0076767
20:44:08|0.0076767
20:44:08|0.0076767
20:44:09|0.0076767
20:44:10|0.0076767
20:44:11|0.0076767
20:44:13|0.0076764
20:44:14|0.0076651
20:44:14|0.0076651
20:44:16|0.0076651
20:44:18|0.0076651
20:44:18|0.0076651
20:44:19|0.0076651
20:44:21|0.0076651
20:44:22|0.0076651
20:44:24|0.0076651
20:44:24|0.0076651
20:44:25|0.0076651
20:44:27|0.0076651
20:44:28|0.0076651
20:44:30|0.0076651
20:44:30|0.0076651
20:44:31|0.0076754
20:44:33|0.0076754
20:44:33|0.0076754
20:44:34|0.0076754
20:44:36|0.0076808
20:44:37|0.0076808
20:44:38|0.0076808
20:44:38|0.0076808
20:44:39|0.0076808
20:44:41|0.0076914
20:44:41|0.0076914
20:44:43|0.0076914
20:44:44|0.0076914
20:44:44|0.0076914
20:44:45|0.0076914
20:44:47|0.0076914
20:44:47|0.0076914
20:44:48|0.0076914
20:44:49|0.0076914
20:44:50|0.0076914
20:44:51|0.0076914
20:44:52|0.0076914
20:44:53|0.0076914
20:44:54|0.0076914
20:44:55|0.0076914
20:44:56|0.0076914
20:44:58|0.0076914
20:44:58|0.0076914
20:44:59|0.0076914
20:45:00|0.0076914
20:45:01|0.0076914
20:45:02|0.0076914
20:45:04|0.0076914
20:45:04|0.0076914
20:45:05|0.0076914
20:45:06|0.0076914
20:45:08|0.0076914
20:45:09|0.0077089
20:45:09|0.0077069
20:45:10|0.0077069
20:45:11|0.0077069
20:45:12|0.0077069
20:45:14|0.0076974
20:45:14|0.0076974
20:45:16|0.0076974
20:45:17|0.0076974
20:45:19|0.0076974
20:45:20|0.0076974
20:45:21|0.0076974
20:45:21|0.0076974
20:45:23|0.0076974
20:45:24|0.0076974
20:45:25|0.0076974
20:45:27|0.0076974
20:45:28|0.0076974
20:45:28|0.0076974
20:45:30|0.0076974
20:45:31|0.0076879
20:45:33|0.0076879
20:45:34|0.0076879
20:45:34|0.0076879
20:45:36|0.0076879
20:45:37|0.0076879
20:45:38|0.0076879
20:45:39|0.0076879
20:45:40|0.0076879
20:45:41|0.0076879
20:45:42|0.0076879
20:45:43|0.0076855
20:45:44|0.0076855
20:45:45|0.0076855
20:45:46|0.0076855
20:45:47|0.0076855
20:45:48|0.0076855
20:45:49|0.0076855
20:45:51|0.0076991
20:45:52|0.0076991
20:45:53|0.0076991
20:45:54|0.0076991
20:45:54|0.0076991
20:45:56|0.0076991
20:45:56|0.0076991
20:45:57|0.0076991
20:45:59|0.0076991
20:46:00|0.0076991
20:46:01|0.0076991
20:46:01|0.0076991
20:46:02|0.0076991
20:46:03|0.0076991
20:46:05|0.0076991
20:46:05|0.0076991
20:46:07|0.0076991
20:46:08|0.0076991
20:46:08|0.0076991
20:46:09|0.0076991
20:46:11|0.0076991
20:46:11|0.0076991
20:46:12|0.0076991
20:46:14|0.0076991
20:46:15|0.0076991
20:46:16|0.0076991
20:46:18|0.0076991
20:46:19|0.0076991
20:46:20|0.0076836
20:46:21|0.0076836
20:46:22|0.0076764
20:46:23|0.0076764
20:46:24|0.0076764
20:46:25|0.0076764
20:46:26|0.0076764
20:46:27|0.0076764
20:46:29|0.0076764
20:46:29|0.0076764
20:46:31|0.0076764
20:46:31|0.0076764
20:46:33|0.0076764
20:46:34|0.0076764
20:46:35|0.0076764
20:46:37|0.0076764
20:46:37|0.0076764
20:46:39|0.0076764
20:46:40|0.0076764
20:46:40|0.0076764
20:46:42|0.0076764
20:46:43|0.0076714
20:46:43|0.0076699
20:46:45|0.0076699
20:46:45|0.0076699
20:46:47|0.0076699
20:46:48|0.0076594
20:46:49|0.0076546
20:46:51|0.0076546
20:46:51|0.0076546
20:46:53|0.0076546
20:46:54|0.0076546
20:46:54|0.0076546
20:46:55|0.0076511
20:46:57|0.0076511
20:46:57|0.0076511
20:46:59|0.0076664
20:47:00|0.0076664
20:47:00|0.0076664
20:47:02|0.0076664
20:47:03|0.0076664
20:47:03|0.0076664
20:47:04|0.0076664
20:47:05|0.0076664
20:47:06|0.0076664
20:47:08|0.0076537
20:47:08|0.0076537
20:47:09|0.0076513
20:47:11|0.0076489
20:47:12|0.0076489
20:47:13|0.0076564
20:47:14|0.0076564
20:47:15|0.0076564
20:47:16|0.0076564
20:47:18|0.0076523
20:47:18|0.0076523
20:47:21|0.0076523
20:47:22|0.0076523
20:47:22|0.0076523
20:47:23|0.0076523
20:47:26|0.0076523
20:47:26|0.0076523
20:47:27|0.0076523
20:47:28|0.0076523
20:47:29|0.0076523
20:47:30|0.0076624
20:47:31|0.0076624
20:47:32|0.0076624
20:47:34|0.0076624
20:47:35|0.0076624
20:47:37|0.0076624
20:47:37|0.0076624
20:47:38|0.0076515
20:47:39|0.0076515
20:47:40|0.0076491
20:47:41|0.0076491
20:47:42|0.0076491
20:47:44|0.0076426
20:47:45|0.0076426
20:47:46|0.0076426
20:47:47|0.0076426
20:47:48|0.0076426
20:47:49|0.0076426
20:47:50|0.0076426
20:47:51|0.0076426
20:47:52|0.0076426
20:47:53|0.0076426
20:47:54|0.0076426
20:47:54|0.0076426
20:47:55|0.0076426
20:47:58|0.0076426
20:47:58|0.0076386
20:47:59|0.0076386
20:48:00|0.0076386
20:48:01|0.0076386
20:48:02|0.0076386
20:48:03|0.0076386
20:48:04|0.0076386
20:48:05|0.0076386
20:48:06|0.0076386
20:48:07|0.0076386
20:48:08|0.0076386
20:48:09|0.0076386
20:48:10|0.0076386
20:48:11|0.0076386
20:48:12|0.0076386
20:48:13|0.0076386
20:48:14|0.0076386
20:48:15|0.0076386
20:48:16|0.0076386
20:48:18|0.0076386
20:48:19|0.0076386
20:48:20|0.0076386
20:48:21|0.0076386
20:48:23|0.0076386
20:48:23|0.0076386
20:48:25|0.0076386
20:48:25|0.0076386
20:48:27|0.0076547
20:48:28|0.0076547
20:48:29|0.0076547
20:48:30|0.0076547
20:48:30|0.0076547
20:48:32|0.0076547
20:48:32|0.0076547
20:48:34|0.0076547
20:48:35|0.0076547
20:48:37|0.0076547
20:48:37|0.0076547
20:48:38|0.0076547
20:48:39|0.0076547
20:48:40|0.0076547
20:48:41|0.0076547
20:48:42|0.0076547
20:48:43|0.0076547
20:48:44|0.0076547
20:48:45|0.0076547
20:48:46|0.0076547
20:48:47|0.0076547
20:48:48|0.0076547
20:48:49|0.0076547
20:48:50|0.0076547
20:48:51|0.0076547
20:48:53|0.0076547
20:48:54|0.0076547
20:48:55|0.0076547
20:48:56|0.0076547
20:48:57|0.0076541
20:48:57|0.0076541
20:48:59|0.0076541
20:49:00|0.0076541
20:49:01|0.0076541
20:49:02|0.0076541
20:49:03|0.0076541
20:49:04|0.0076541
20:49:05|0.0076517
20:49:06|0.0076517
20:49:06|0.0076517
20:49:08|0.0076517
20:49:09|0.0076517
20:49:10|0.0076517
20:49:10|0.0076517
20:49:12|0.0076517
20:49:12|0.0076517
20:49:14|0.0076517
20:49:15|0.0076517
20:49:16|0.0076517
20:49:16|0.0076517
20:49:18|0.0076517
20:49:20|0.0076517
20:49:21|0.0076517
20:49:22|0.0076517
20:49:24|0.0076517
20:49:25|0.0076517
20:49:26|0.0076517
20:49:26|0.0076517
20:49:27|0.0076517
20:49:29|0.0076517
20:49:30|0.0076517
20:49:31|0.0076517
20:49:32|0.0076517
20:49:33|0.0076517
20:49:34|0.0076517
20:49:35|0.0076517
20:49:36|0.0076517
20:49:37|0.0076517
20:49:39|0.0076517
20:49:39|0.0076517
20:49:41|0.0076517
20:49:42|0.0076517
20:49:42|0.0076517
20:49:43|0.0076425
20:49:44|0.0076425
20:49:45|0.0076425
20:49:46|0.0076425
20:49:47|0.0076425
20:49:48|0.0076425
20:49:49|0.0076425
20:49:50|0.0076425
20:49:51|0.0076425
20:49:52|0.0076425
20:49:53|0.0076425
20:49:55|0.0076425
20:49:55|0.0076425
20:49:56|0.0076425
20:49:58|0.0076425
20:49:59|0.0076425
20:49:59|0.0076425
20:50:00|0.0076425
20:50:01|0.0076425
20:50:03|0.0076425
20:50:04|0.0076425
20:50:05|0.0076538
20:50:06|0.0076538
20:50:07|0.0076538
20:50:08|0.0076538
20:50:09|0.0076538
20:50:11|0.0076538
20:50:11|0.0076538
20:50:13|0.0076538
20:50:13|0.0076538
20:50:14|0.0076538
20:50:15|0.0076538
20:50:16|0.0076538
20:50:17|0.0076538
20:50:19|0.0076538
20:50:20|0.0076538
20:50:21|0.0076538
20:50:22|0.0076538
20:50:23|0.0076446
20:50:24|0.0076446
20:50:26|0.0076446
20:50:27|0.0076446
20:50:27|0.0076446
20:50:29|0.0076446
20:50:29|0.0076446
20:50:30|0.0076446
20:50:32|0.0076446
20:50:34|0.0076446
20:50:35|0.0076446
20:50:35|0.0076446
20:50:36|0.0076446
20:50:38|0.0076446
20:50:39|0.0076446
20:50:41|0.0076407
20:50:41|0.0076407
20:50:42|0.0076407
20:50:43|0.0076383
20:50:44|0.0076383
20:50:45|0.0076383
20:50:47|0.0076383
20:50:48|0.0076383
20:50:50|0.0076383
20:50:51|0.0076383
20:50:52|0.0076519
20:50:53|0.0076519
20:50:53|0.0076519
20:50:54|0.0076519
20:50:56|0.0076519
20:50:56|0.0076519
20:50:58|0.0076519
20:50:59|0.0076519
20:50:59|0.0076519
20:51:00|0.0076519
20:51:02|0.0076519
20:51:03|0.0076519
20:51:05|0.0076519
20:51:06|0.0076519
20:51:07|0.0076519
20:51:08|0.0076519
20:51:08|0.0076519
20:51:10|0.0076519
20:51:11|0.0076519
20:51:12|0.0076519
20:51:13|0.0076519
20:51:14|0.0076519
20:51:15|0.0076519
20:51:16|0.0076519
20:51:17|0.0076519
20:51:18|0.0076519
20:51:20|0.0076519
20:51:21|0.0076519
20:51:22|0.0076519
20:51:23|0.0076519
20:51:24|0.0076519
20:51:25|0.0076519
20:51:26|0.0076519
20:51:27|0.007653
20:51:27|0.007653
20:51:29|0.007653
20:51:30|0.007653
20:51:32|0.007653
20:51:33|0.007653
20:51:35|0.007653
20:51:36|0.007653
20:51:37|0.007653
20:51:38|0.007653
20:51:39|0.007653
20:51:40|0.007653
20:51:41|0.007653
20:51:42|0.007653
20:51:43|0.007653
20:51:45|0.007653
20:51:46|0.007653
20:51:47|0.007653
20:51:48|0.007653
20:51:49|0.007653
20:51:50|0.007653
20:51:51|0.007653
20:51:52|0.007653
20:51:53|0.007653
20:51:54|0.007653
20:51:55|0.0076478
20:51:57|0.0076478
20:51:57|0.0076478
20:51:58|0.0076478
20:51:59|0.0076478
20:52:00|0.0076478
20:52:01|0.0076478
20:52:02|0.0076478
20:52:03|0.0076478
20:52:04|0.0076478
20:52:05|0.0076478
20:52:06|0.0076478
20:52:07|0.0076478
20:52:08|0.0076557
20:52:09|0.0076557
20:52:11|0.0076557
20:52:12|0.0076557
20:52:13|0.0076557
20:52:14|0.0076557
20:52:15|0.0076557
20:52:16|0.0076557
20:52:17|0.0076557
20:52:18|0.0076557
20:52:19|0.0076557
20:52:19|0.0076557
20:52:21|0.0076557
20:52:22|0.0076557
20:52:24|0.0076557
20:52:24|0.0076557
20:52:26|0.0076557
20:52:27|0.0076557
20:52:28|0.0076557
20:52:30|0.0076557
20:52:31|0.0076557
20:52:32|0.0076557
20:52:34|0.0076557
20:52:35|0.0076557
20:52:37|0.0076557
20:52:38|0.0076557
20:52:39|0.0076465
20:52:39|0.0076465
20:52:41|0.0076465
20:52:41|0.0076465
20:52:43|0.0076465
20:52:44|0.0076465
20:52:44|0.0076465
20:52:45|0.0076465
20:52:47|0.0076465
20:52:48|0.0076465
20:52:49|0.0076465
20:52:50|0.0076465
20:52:50|0.0076465
20:52:51|0.0076465
20:52:52|0.0076465
20:52:53|0.0076465
20:52:55|0.0076465
20:52:56|0.0076465
20:52:57|0.0076465
20:52:58|0.0076465
20:52:59|0.0076465
20:53:00|0.0076465
20:53:01|0.0076465
20:53:02|0.0076465
20:53:03|0.0076465
20:53:04|0.0076445
20:53:05|0.0076445
20:53:06|0.0076415
20:53:07|0.0076415
20:53:08|0.0076415
20:53:09|0.0076415
20:53:10|0.0076415
20:53:11|0.0076415
20:53:12|0.0076415
20:53:13|0.0076415
20:53:14|0.0076415
20:53:15|0.0076415
20:53:16|0.0076415
20:53:17|0.0076415
20:53:18|0.0076415
20:53:19|0.0076415
20:53:20|0.0076415
20:53:21|0.0076415
20:53:22|0.0076415
20:53:23|0.0076415
20:53:25|0.0076173
20:53:26|0.0076173
20:53:28|0.0076278
20:53:28|0.0076278
20:53:29|0.0076278
20:53:30|0.0076278
20:53:32|0.0076278
20:53:34|0.0076278
20:53:35|0.0076278
20:53:35|0.0076278
20:53:37|0.0076278
20:53:37|0.0076278
20:53:38|0.0076278
20:53:39|0.0076188
20:53:40|0.0076178
20:53:41|0.0076179
20:53:42|0.0076068
20:53:44|0.0076068
20:53:45|0.0076068
20:53:45|0.0076068
20:53:46|0.0076068
20:53:47|0.0076068
20:53:49|0.0076068
20:53:50|0.0076068
20:53:50|0.0076068
20:53:52|0.0076068
20:53:53|0.0076068
20:53:54|0.0076068
20:53:55|0.0076068
20:53:56|0.0076068
20:53:57|0.0076068
20:53:58|0.0076068
20:53:59|0.0076068
20:54:00|0.0076068
20:54:01|0.0076068
20:54:03|0.0076135
20:54:04|0.0076211
20:54:05|0.0076211
20:54:06|0.0076211
20:54:07|0.0076211
20:54:08|0.0076211
20:54:09|0.0076211
20:54:10|0.0076211
20:54:11|0.0076211
20:54:12|0.0076211
20:54:13|0.0076211
20:54:14|0.0076211
20:54:15|0.0076211
20:54:16|0.0076211
20:54:17|0.0076239
20:54:18|0.0076239
20:54:19|0.0076239
20:54:20|0.0076239
20:54:21|0.0076239
20:54:22|0.0076239
20:54:24|0.0076239
20:54:25|0.0076239
20:54:26|0.0076239
20:54:27|0.0076239
20:54:28|0.0076239
20:54:28|0.0076239
20:54:30|0.0076239
20:54:31|0.0076239
20:54:31|0.0076239
20:54:33|0.0076239
20:54:35|0.0076239
20:54:36|0.0076239
20:54:37|0.0076239
20:54:38|0.0076239
20:54:39|0.0076239
20:54:40|0.0076239
20:54:41|0.0076239
20:54:42|0.0076239
20:54:44|0.0076192
20:54:45|0.0076168
20:54:46|0.0076168
20:54:47|0.0076168
20:54:48|0.0076168
20:54:48|0.0076168
20:54:50|0.0076168
20:54:51|0.0076168
20:54:52|0.0076168
20:54:53|0.0076168
20:54:54|0.0076168
20:54:54|0.0076168
20:54:55|0.0076168
20:54:57|0.0076168
20:54:58|0.0076142
20:54:59|0.0076142
20:54:59|0.0076142
20:55:00|0.0076142
20:55:02|0.0076142
20:55:03|0.0076142
20:55:04|0.0076142
20:55:05|0.0076142
20:55:06|0.0076142
20:55:07|0.0076142
20:55:08|0.0076142
20:55:09|0.0076142
20:55:10|0.0076142
20:55:12|0.0076142
20:55:13|0.0076142
20:55:14|0.0076142
20:55:15|0.0076142
20:55:17|0.0076142
20:55:17|0.0076142
20:55:18|0.0076142
20:55:19|0.0076142
20:55:20|0.0076142
20:55:21|0.0076142
20:55:22|0.0076142
20:55:23|0.0076142
20:55:24|0.0076142
20:55:25|0.0076109
20:55:26|0.0076109
20:55:27|0.0076109
20:55:29|0.0076109
20:55:31|0.0076109
20:55:31|0.0076109
20:55:32|0.0076109
20:55:34|0.0076109
20:55:36|0.0076109
20:55:36|0.0076026
20:55:37|0.0076026
20:55:39|0.0076026
20:55:40|0.0076026
20:55:40|0.0076026
20:55:42|0.0076026
20:55:43|0.0076026
20:55:44|0.0075995
20:55:45|0.0075995
20:55:46|0.0075995
20:55:47|0.0075995
20:55:48|0.0075995
20:55:49|0.0075995
20:55:49|0.0075995
20:55:51|0.0075995
20:55:52|0.0075995
20:55:53|0.0075995
20:55:54|0.0075995
20:55:54|0.0075995
20:55:56|0.0075995
20:55:57|0.0076109
20:55:58|0.0076109
20:55:59|0.0076109
20:56:01|0.0076109
20:56:01|0.0076109
20:56:02|0.0076109
20:56:03|0.0076109
20:56:04|0.0076109
20:56:05|0.0076109
20:56:06|0.0076109
20:56:07|0.0076109
20:56:08|0.0076109
20:56:09|0.0076109
20:56:11|0.0076109
20:56:11|0.0076109
20:56:13|0.0076109
20:56:14|0.0076109
20:56:14|0.0076109
20:56:16|0.0076109
20:56:17|0.0076109
20:56:18|0.0076109
20:56:19|0.0076109
20:56:20|0.0076109
20:56:22|0.0076109
20:56:22|0.0076109
20:56:23|0.0076109
20:56:25|0.0076109
20:56:27|0.0076109
20:56:27|0.0076109
20:56:29|0.0076109
20:56:30|0.0076109
20:56:30|0.0076109
20:56:32|0.0076048
20:56:32|0.0075994
20:56:34|0.0075994
20:56:35|0.0075994
20:56:36|0.0075994
20:56:38|0.0075994
20:56:39|0.0075994
20:56:40|0.0075994
20:56:41|0.0075994
20:56:43|0.0075994
20:56:44|0.0075994
20:56:45|0.0075994
20:56:46|0.0075994
20:56:46|0.0075994
20:56:48|0.0075994
20:56:49|0.0075994
20:56:49|0.0075994
20:56:50|0.0075994
20:56:51|0.0075994
20:56:53|0.0076062
20:56:54|0.0076062
20:56:54|0.0076062
20:56:55|0.0076062
20:56:56|0.0076062
20:56:58|0.0076062
20:56:59|0.0076062
20:57:01|0.0076062
20:57:01|0.0076062
20:57:02|0.0076062
20:57:03|0.0076062
20:57:05|0.0076062
20:57:05|0.0076062
20:57:07|0.0076062
20:57:08|0.0076062
20:57:08|0.0076062
20:57:09|0.0076062
20:57:11|0.0076062
20:57:13|0.0076062
20:57:14|0.0076062
20:57:15|0.0076062
20:57:16|0.0076019
20:57:17|0.0076013
20:57:18|0.0076013
20:57:20|0.0076013
20:57:21|0.0076013
20:57:22|0.0076013
20:57:22|0.0076013
20:57:23|0.0076013
20:57:24|0.0076013
20:57:26|0.0076013
20:57:27|0.0076013
20:57:28|0.0076013
20:57:30|0.0076013
20:57:30|0.0076013
20:57:31|0.0076013
20:57:32|0.0076013
20:57:34|0.0076013
20:57:34|0.0076013
20:57:37|0.0076013
20:57:37|0.0076013
20:57:39|0.0076013
20:57:41|0.0076013
20:57:41|0.0076013
20:57:42|0.0076013
20:57:43|0.0076013
20:57:44|0.0076013
20:57:46|0.0076013
20:57:47|0.0076013
20:57:48|0.0076013
20:57:49|0.0076013
20:57:50|0.0076013
20:57:51|0.0076013
20:57:53|0.0075957
20:57:53|0.0075957
20:57:54|0.0075957
20:57:55|0.0075957
20:57:56|0.0075957
20:57:57|0.0075957
20:57:58|0.007591
20:58:00|0.007591
20:58:00|0.007591
20:58:02|0.007591
20:58:04|0.007591
20:58:04|0.007591
20:58:05|0.007591
20:58:06|0.007591
20:58:07|0.007591
20:58:08|0.007591
20:58:09|0.007591
20:58:10|0.007591
20:58:11|0.007591
20:58:12|0.007591
20:58:13|0.007591
20:58:14|0.007591
20:58:15|0.007591
20:58:16|0.007591
20:58:17|0.007591
20:58:18|0.007591
20:58:19|0.007591
20:58:20|0.007591
20:58:21|0.007591
20:58:22|0.0075883
20:58:23|0.0075883
20:58:24|0.0075883
20:58:25|0.0075883
20:58:27|0.0075883
20:58:28|0.0075883
20:58:29|0.0075883
20:58:30|0.0075883
20:58:30|0.0075883
20:58:33|0.0075883
20:58:33|0.0075883
20:58:34|0.0075883
20:58:35|0.0075883
20:58:36|0.0075883
20:58:38|0.0075883
20:58:40|0.0075883
20:58:41|0.0075883
20:58:42|0.0075913
20:58:43|0.0075913
20:58:44|0.0075913
20:58:46|0.0075913
20:58:46|0.0075913
20:58:47|0.0075913
20:58:48|0.0075913
20:58:50|0.0075913
20:58:51|0.0075913
20:58:52|0.0075913
20:58:53|0.0075913
20:58:55|0.0075913
20:58:56|0.0075913
20:58:57|0.0075913
20:58:57|0.0075913
20:58:59|0.0075913
20:59:00|0.0075913
20:59:00|0.0075913
20:59:03|0.0075913
20:59:03|0.0075913
20:59:04|0.0075913
20:59:05|0.0075913
20:59:06|0.0075913
20:59:07|0.0075947
20:59:08|0.0075947
20:59:09|0.0075947
20:59:10|0.0075947
20:59:11|0.0075947
20:59:12|0.0075947
20:59:13|0.0075947
20:59:14|0.0075947
20:59:16|0.0075947
20:59:17|0.0075947
20:59:18|0.0075947
20:59:19|0.0075947
20:59:19|0.0075947
20:59:21|0.0075986
20:59:21|0.0076033
20:59:23|0.0076046
20:59:24|0.0076046
20:59:24|0.0076046
20:59:25|0.0076046
20:59:27|0.0076046
20:59:29|0.0076046
20:59:29|0.0076046
20:59:30|0.0076046
20:59:31|0.0076046
20:59:32|0.0076046
20:59:34|0.0076046
20:59:36|0.0076046
20:59:36|0.0075982
20:59:37|0.0075982
20:59:38|0.0075982
20:59:39|0.0075982
20:59:40|0.0075982
20:59:42|0.0075982
20:59:43|0.0075982
20:59:44|0.0076021
20:59:45|0.0076021
20:59:46|0.0076021
20:59:47|0.0076021
20:59:48|0.0076021
20:59:49|0.0076021
20:59:50|0.0076021
20:59:51|0.0076021
20:59:52|0.0076021
20:59:53|0.0076021
20:59:54|0.0076021
20:59:55|0.0076021
20:59:56|0.0076021
20:59:57|0.0076021
20:59:58|0.0076021
20:59:59|0.0076021
20:59:59|0.0076021
21:00:01|0.0076021
21:00:02|0.0076021
21:00:03|0.0076021
21:00:04|0.007607
21:00:05|0.007607
21:00:06|0.007607
21:00:06|0.007607
21:00:08|0.007607
21:00:09|0.007607
21:00:10|0.007607
21:00:11|0.007607
21:00:13|0.007607
21:00:13|0.007607
21:00:14|0.007607
21:00:15|0.007607
21:00:16|0.007607
21:00:17|0.007607
21:00:18|0.007607
21:00:20|0.007607
21:00:20|0.007607
21:00:21|0.007607
21:00:22|0.007607
21:00:24|0.007607
21:00:25|0.007607
21:00:26|0.0076092
21:00:27|0.0076092
21:00:28|0.0076092
21:00:29|0.0076092
21:00:31|0.0076092
21:00:31|0.0076092
21:00:32|0.0076092
21:00:34|0.0076092
21:00:35|0.0076092
21:00:36|0.0076092
21:00:37|0.0076092
21:00:39|0.0076092
21:00:40|0.0076092
21:00:42|0.0076092
21:00:43|0.0076092
21:00:43|0.0076092
21:00:44|0.0076092
21:00:46|0.0076092
21:00:47|0.0076092
21:00:48|0.0076092
21:00:49|0.0076092
21:00:50|0.0076092
21:00:51|0.0076092
21:00:52|0.0076092
21:00:54|0.0076092
21:00:54|0.0075977
21:00:56|0.0075977
21:00:57|0.0075977
21:00:58|0.0075977
21:00:59|0.0075977
21:01:00|0.0075977
21:01:01|0.0075952
21:01:02|0.0075952
21:01:03|0.0075952
21:01:05|0.0075952
21:01:06|0.0075952
21:01:07|0.0075952
21:01:07|0.0075952
21:01:08|0.0075952
21:01:10|0.0075952
21:01:11|0.0075952
21:01:11|0.0075952
21:01:13|0.0075952
21:01:14|0.0075952
21:01:15|0.0075952
21:01:15|0.0075952
21:01:16|0.0075952
21:01:18|0.0075952
21:01:19|0.0075952
21:01:20|0.0075952
21:01:21|0.0075931
21:01:22|0.0075931
21:01:23|0.0075931
21:01:24|0.0075931
21:01:25|0.0075931
21:01:26|0.0075931
21:01:27|0.0075931
21:01:28|0.0075931
21:01:29|0.0075931
21:01:31|0.0075931
21:01:32|0.0075931
21:01:33|0.0075931
21:01:34|0.0075931
21:01:35|0.0075931
21:01:36|0.0075931
21:01:37|0.0075931
21:01:38|0.0075931
21:01:40|0.0075931
21:01:41|0.0075931
21:01:41|0.0075931
21:01:43|0.0075931
21:01:44|0.0075931
21:01:45|0.0075931
21:01:46|0.0075928
21:01:48|0.0075928
21:01:49|0.0075928
21:01:50|0.0075928
21:01:51|0.0075928
21:01:52|0.0075928
21:01:53|0.0075928
21:01:54|0.0075928
21:01:55|0.0075928
21:01:56|0.0075928
21:01:57|0.0075928
21:01:58|0.0075928
21:01:59|0.0075928
21:02:00|0.0075928
21:02:01|0.0075928
21:02:02|0.0075928
21:02:03|0.0075928
21:02:05|0.0075928
21:02:05|0.0075928
21:02:07|0.0075928
21:02:08|0.0075928
21:02:09|0.0075928
21:02:11|0.0075928
21:02:12|0.0075829
21:02:12|0.0075848
21:02:14|0.0075875
21:02:14|0.0075875
21:02:16|0.0075875
21:02:16|0.0075875
21:02:18|0.0075875
21:02:18|0.0075859
21:02:20|0.0075859
21:02:20|0.0075859
21:02:21|0.0075859
21:02:22|0.0075859
21:02:24|0.0075859
21:02:24|0.0075859
21:02:25|0.0075859
21:02:26|0.0075859
21:02:27|0.0075859
21:02:28|0.0075859
21:02:29|0.0075859
21:02:31|0.0075859
21:02:33|0.0075859
21:02:33|0.0075859
21:02:34|0.0075859
21:02:35|0.0075875
21:02:37|0.0075875
21:02:38|0.0075875
21:02:39|0.0075875
21:02:40|0.0075875
21:02:41|0.0075875
21:02:43|0.0075875
21:02:43|0.0075875
21:02:44|0.0075875
21:02:46|0.0075875
21:02:47|0.0075875
21:02:48|0.0075875
21:02:49|0.0075875
21:02:50|0.0075875
21:02:51|0.0075875
21:02:52|0.0075875
21:02:53|0.0075875
21:02:54|0.0075788
21:02:55|0.0075788
21:02:56|0.0075788
21:02:57|0.0075788
21:02:59|0.0075788
21:03:00|0.0075788
21:03:00|0.0075788
21:03:02|0.0075773
21:03:02|0.0075724
21:03:03|0.0075724
21:03:04|0.0075724
21:03:06|0.0075724
21:03:07|0.0075724
21:03:08|0.0075724
21:03:09|0.0075602
21:03:10|0.0075603
21:03:11|0.0075603
21:03:12|0.0075619
21:03:13|0.0075619
21:03:14|0.0075619
21:03:15|0.0075569
21:03:16|0.0075569
21:03:17|0.0075569
21:03:18|0.0075569
21:03:19|0.0075569
21:03:20|0.0075569
21:03:21|0.0075569
21:03:22|0.0075569
21:03:23|0.0075487
21:03:24|0.0075487
21:03:25|0.0075487
21:03:26|0.0075487
21:03:27|0.0075487
21:03:28|0.0075487
21:03:29|0.0075487
21:03:30|0.0075487
21:03:31|0.0075487
21:03:32|0.0075487
21:03:34|0.0075487
21:03:35|0.0075487
21:03:37|0.0075487
21:03:37|0.0075487
21:03:38|0.0075487
21:03:39|0.0075487
21:03:40|0.0075487
21:03:42|0.0075464
21:03:42|0.0075398
21:03:45|0.0075398
21:03:45|0.0075361
21:03:46|0.0075358
21:03:47|0.0075358
21:03:49|0.0075358
21:03:50|0.0075358
21:03:52|0.0075295
21:03:52|0.0075295
21:03:53|0.0075295
21:03:54|0.007515
21:03:55|0.007515
21:03:56|0.007515
21:03:57|0.0075377
21:03:58|0.0075377
21:04:00|0.0075346
21:04:01|0.0075346
21:04:02|0.0075346
21:04:03|0.0075346
21:04:04|0.0075346
21:04:06|0.0075346
21:04:06|0.0075346
21:04:07|0.0075346
21:04:08|0.0075346
21:04:09|0.0075345
21:04:10|0.0075345
21:04:11|0.0075345
21:04:12|0.0075345
21:04:13|0.0075345
21:04:14|0.0075345
21:04:15|0.0075345
21:04:16|0.0075345
21:04:17|0.0075345
21:04:18|0.0075345
21:04:20|0.0075424
21:04:20|0.0075424
21:04:22|0.0075424
21:04:23|0.0075424
21:04:24|0.0075424
21:04:25|0.0075424
21:04:26|0.0075424
21:04:27|0.0075424
21:04:28|0.0075424
21:04:29|0.0075424
21:04:30|0.0075424
21:04:31|0.0075424
21:04:32|0.0075424
21:04:33|0.0075424
21:04:34|0.0075424
21:04:35|0.0075424
21:04:35|0.0075424
21:04:37|0.0075424
21:04:38|0.0075424
21:04:39|0.0075424
21:04:39|0.0075424
21:04:41|0.0075424
21:04:42|0.0075424
21:04:43|0.0075508
21:04:45|0.0075508
21:04:45|0.0075508
21:04:46|0.0075508
21:04:47|0.0075508
21:04:48|0.0075518
21:04:49|0.0075518
21:04:50|0.0075518
21:04:51|0.0075572
21:04:52|0.0075572
21:04:53|0.0075639
21:04:54|0.0075639
21:04:55|0.0075639
21:04:56|0.0075639
21:04:57|0.0075639
21:04:58|0.0075639
21:04:59|0.0075639
21:05:00|0.0075639
21:05:01|0.0075636
21:05:02|0.0075636
21:05:03|0.0075636
21:05:04|0.0075636
21:05:05|0.0075636
21:05:07|0.0075636
21:05:07|0.0075636
21:05:08|0.0075636
21:05:09|0.0075636
21:05:10|0.0075636
21:05:11|0.0075636
21:05:12|0.0075636
21:05:14|0.0075636
21:05:15|0.0075636
21:05:16|0.0075636
21:05:17|0.0075636
21:05:19|0.0075636
21:05:19|0.0075636
21:05:20|0.0075636
21:05:22|0.0075606
21:05:23|0.0075606
21:05:25|0.0075606
21:05:25|0.0075606
21:05:27|0.0075606
21:05:27|0.0075606
21:05:28|0.0075606
21:05:29|0.0075606
21:05:30|0.0075606
21:05:31|0.0075649
21:05:32|0.0075649
21:05:34|0.0075649
21:05:35|0.0075649
21:05:36|0.0075649
21:05:37|0.0075649
21:05:39|0.0075649
21:05:40|0.0075649
21:05:40|0.0075649
21:05:42|0.0075649
21:05:43|0.0075649
21:05:44|0.0075683
21:05:46|0.0075638
21:05:47|0.0075638
21:05:48|0.0075638
21:05:48|0.0075638
21:05:50|0.0075638
21:05:51|0.00756
21:05:52|0.00756
21:05:53|0.00756
21:05:54|0.00756
21:05:55|0.00756
21:05:56|0.0075551
21:05:57|0.0075551
21:05:59|0.0075551
21:06:00|0.0075551
21:06:01|0.0075551
21:06:02|0.0075551
21:06:04|0.0075551
21:06:05|0.0075551
21:06:05|0.0075551
21:06:07|0.0075628
21:06:08|0.0075628
21:06:09|0.0075628
21:06:10|0.0075628
21:06:11|0.0075628
21:06:12|0.0075628
21:06:13|0.0075628
21:06:14|0.0075628
21:06:15|0.0075628
21:06:16|0.0075628
21:06:17|0.0075628
21:06:18|0.0075628
21:06:19|0.0075628
21:06:20|0.0075628
21:06:21|0.0075628
21:06:22|0.0075628
21:06:23|0.0075628
21:06:24|0.0075628
21:06:25|0.0075628
21:06:26|0.0075628
21:06:27|0.0075628
21:06:28|0.0075628
21:06:29|0.0075628
21:06:30|0.0075628
21:06:31|0.0075628
21:06:32|0.0075628
21:06:33|0.0075628
21:06:34|0.0075628
21:06:36|0.0075628
21:06:37|0.0075628
21:06:38|0.0075628
21:06:40|0.0075628
21:06:41|0.0075628
21:06:41|0.0075628
21:06:42|0.0075628
21:06:43|0.0075628
21:06:45|0.0075628
21:06:47|0.0075628
21:06:48|0.0075628
21:06:48|0.0075628
21:06:50|0.0075628
21:06:51|0.0075628
21:06:53|0.0075628
21:06:54|0.0075628
21:06:55|0.0075628
21:06:55|0.0075628
21:06:56|0.0075634
21:06:58|0.0075634
21:06:59|0.0075634
21:07:00|0.0075634
21:07:01|0.0075634
21:07:02|0.0075634
21:07:04|0.0075634
21:07:05|0.0075634
21:07:06|0.0075634
21:07:07|0.0075634
21:07:08|0.0075634
21:07:09|0.0075634
21:07:10|0.0075634
21:07:11|0.0075634
21:07:11|0.0075634
21:07:13|0.0075634
21:07:13|0.0075634
21:07:15|0.0075634
21:07:15|0.0075634
21:07:17|0.0075634
21:07:18|0.0075634
21:07:18|0.0075634
21:07:19|0.0075634
21:07:20|0.0075634
21:07:21|0.0075634
21:07:22|0.0075634
21:07:24|0.0075634
21:07:24|0.0075634
21:07:25|0.0075634
21:07:27|0.0075634
21:07:28|0.0075634
21:07:29|0.0075634
21:07:30|0.0075634
21:07:31|0.0075634
21:07:32|0.0075634
21:07:33|0.0075634
21:07:34|0.0075634
21:07:35|0.0075634
21:07:36|0.0075634
21:07:37|0.0075634
21:07:39|0.0075634
21:07:40|0.0075634
21:07:40|0.0075634
21:07:42|0.0075634
21:07:43|0.0075634
21:07:44|0.0075634
21:07:45|0.0075634
21:07:46|0.0075634
21:07:47|0.0075634
21:07:48|0.0075634
21:07:49|0.0075634
21:07:50|0.0075634
21:07:52|0.0075634
21:07:53|0.0075659
21:07:55|0.0075659
21:07:55|0.0075659
21:07:56|0.0075659
21:07:58|0.0075659
21:07:58|0.0075659
21:08:00|0.0075659
21:08:00|0.0075659
21:08:02|0.0075659
21:08:03|0.0075686
21:08:04|0.0075686
21:08:04|0.0075686
21:08:07|0.0075686
21:08:07|0.0075686
21:08:08|0.0075686
21:08:09|0.0075686
21:08:10|0.0075686
21:08:11|0.0075686
21:08:12|0.0075686
21:08:13|0.0075686
21:08:14|0.0075686
21:08:15|0.0075686
21:08:16|0.0075686
21:08:17|0.0075686
21:08:18|0.0075709
21:08:19|0.0075709
21:08:20|0.0075709
21:08:21|0.0075709
21:08:22|0.0075709
21:08:23|0.0075709
21:08:24|0.0075709
21:08:25|0.0075709
21:08:26|0.0075709
21:08:27|0.0075709
21:08:28|0.0075709
21:08:29|0.0075709
21:08:30|0.0075709
21:08:31|0.0075709
21:08:32|0.0075709
21:08:33|0.0075701
21:08:34|0.0075701
21:08:35|0.0075701
21:08:36|0.0075701
21:08:38|0.0075701
21:08:39|0.0075701
21:08:40|0.0075701
21:08:41|0.0075701
21:08:43|0.0075701
21:08:43|0.0075701
21:08:44|0.0075701
21:08:45|0.0075701
21:08:47|0.0075701
21:08:49|0.0075701
21:08:49|0.0075701
21:08:50|0.0075701
21:08:51|0.0075701
21:08:52|0.0075701
21:08:54|0.0075701
21:08:55|0.0075701
21:08:56|0.0075701
21:08:57|0.0075701
21:08:59|0.0075701
21:08:59|0.0075701
21:09:00|0.0075701
21:09:01|0.0075701
21:09:02|0.0075701
21:09:04|0.0075701
21:09:05|0.0075701
21:09:06|0.0075701
21:09:06|0.0075701
21:09:09|0.0075701
21:09:09|0.0075701
21:09:10|0.0075701
21:09:11|0.0075701
21:09:12|0.0075701
21:09:13|0.0075701
21:09:14|0.0075701
21:09:16|0.0075701
21:09:17|0.0075701
21:09:18|0.0075701
21:09:19|0.0075701
21:09:20|0.0075701
21:09:21|0.0075701
21:09:23|0.0075701
21:09:24|0.0075701
21:09:24|0.0075701
21:09:26|0.0075701
21:09:27|0.0075701
21:09:28|0.0075701
21:09:29|0.0075701
21:09:30|0.0075701
21:09:31|0.0075701
21:09:32|0.0075701
21:09:33|0.0075701
21:09:34|0.0075569
21:09:35|0.0075569
21:09:36|0.0075531
21:09:37|0.0075531
21:09:38|0.0075531
21:09:40|0.0075531
21:09:40|0.0075531
21:09:42|0.0075531
21:09:42|0.0075531
21:09:43|0.0075531
21:09:45|0.0075531
21:09:45|0.0075531
21:09:46|0.0075531
21:09:48|0.0075531
21:09:48|0.0075531
21:09:50|0.0075531
21:09:50|0.0075531
21:09:51|0.0075531
21:09:52|0.0075531
21:09:53|0.0075531
21:09:54|0.0075531
21:09:55|0.0075531
21:09:57|0.0075531
21:09:57|0.0075531
21:09:59|0.0075531
21:09:59|0.0075531
21:10:00|0.0075531
21:10:01|0.0075531
21:10:03|0.0075531
21:10:04|0.0075531
21:10:06|0.0075531
21:10:07|0.0075531
21:10:07|0.0075531
21:10:09|0.0075531
21:10:09|0.0075531
21:10:11|0.0075531
21:10:11|0.0075531
21:10:12|0.0075531
21:10:14|0.0075531
21:10:14|0.0075531
21:10:15|0.0075531
21:10:16|0.0075531
21:10:17|0.0075531
21:10:18|0.0075531
21:10:19|0.0075531
21:10:21|0.0075531
21:10:22|0.0075531
21:10:22|0.0075531
21:10:24|0.0075531
21:10:24|0.0075531
21:10:26|0.0075531
21:10:27|0.0075531
21:10:28|0.0075531
21:10:28|0.0075531
21:10:29|0.0075531
21:10:30|0.0075531
21:10:32|0.0075531
21:10:32|0.0075531
21:10:33|0.0075531
21:10:35|0.0075531
21:10:36|0.0075531
21:10:37|0.0075531
21:10:38|0.0075531
21:10:39|0.0075531
21:10:41|0.0075531
21:10:41|0.0075531
21:10:44|0.0075531
21:10:44|0.0075531
21:10:45|0.0075531
21:10:46|0.0075531
21:10:47|0.0075531
21:10:49|0.0075531
21:10:50|0.0075531
21:10:51|0.0075531
21:10:52|0.0075531
21:10:53|0.0075531
21:10:54|0.0075531
21:10:55|0.0075531
21:10:56|0.0075531
21:10:57|0.0075531
21:10:58|0.0075531
21:11:00|0.0075531
21:11:00|0.0075531
21:11:01|0.0075531
21:11:02|0.0075531
21:11:03|0.0075531
21:11:04|0.0075531
21:11:05|0.0075531
21:11:06|0.0075531
21:11:07|0.0075531
21:11:08|0.0075531
21:11:10|0.007565
21:11:10|0.007565
21:11:12|0.007565
21:11:14|0.007565
21:11:15|0.007565
21:11:17|0.007565
21:11:17|0.007565
21:11:18|0.007565
21:11:19|0.007565
21:11:20|0.007565
21:11:21|0.007565
21:11:22|0.007565
21:11:23|0.007565
21:11:24|0.007565
21:11:25|0.007565
21:11:26|0.007565
21:11:27|0.007565
21:11:28|0.007565
21:11:29|0.007565
21:11:30|0.007565
21:11:31|0.007565
21:11:32|0.007565
21:11:33|0.007565
21:11:34|0.007565
21:11:35|0.007565
21:11:36|0.007565
21:11:38|0.007565
21:11:38|0.007565
21:11:39|0.007565
21:11:40|0.007565
21:11:42|0.007565
21:11:43|0.007565
21:11:44|0.007565
21:11:44|0.007565
21:11:46|0.007565
21:11:47|0.007565
21:11:47|0.007565
21:11:49|0.007565
21:11:49|0.007565
21:11:52|0.007565
21:11:52|0.007565
21:11:53|0.007565
21:11:54|0.007565
21:11:56|0.007565
21:11:57|0.007565
21:11:58|0.007565
21:11:59|0.007565
21:12:00|0.007565
21:12:01|0.007565
21:12:02|0.007565
21:12:02|0.0075619
21:12:04|0.0075619
21:12:06|0.0075619
21:12:06|0.0075619
21:12:07|0.0075619
21:12:08|0.0075619
21:12:10|0.0075619
21:12:10|0.0075619
21:12:11|0.0075619
21:12:12|0.0075619
21:12:13|0.0075619
21:12:14|0.0075619
21:12:15|0.0075619
21:12:17|0.0075619
21:12:17|0.0075619
21:12:19|0.0075619
21:12:19|0.0075619
21:12:20|0.0075619
21:12:21|0.0075619
21:12:22|0.0075619
21:12:24|0.0075619
21:12:24|0.0075619
21:12:25|0.0075619
21:12:27|0.0075619
21:12:28|0.0075581
21:12:29|0.0075581
21:12:30|0.0075581
21:12:31|0.0075581
21:12:32|0.0075581
21:12:33|0.0075581
21:12:34|0.0075581
21:12:35|0.0075581
21:12:36|0.0075581
21:12:37|0.0075581
21:12:38|0.0075581
21:12:39|0.0075581
21:12:40|0.0075581
21:12:41|0.0075581
21:12:43|0.0075581
21:12:44|0.0075581
21:12:45|0.0075581
21:12:45|0.0075581
21:12:47|0.0075581
21:12:48|0.0075581
21:12:50|0.0075581
21:12:51|0.0075581
21:12:51|0.0075581
21:12:52|0.0075581
21:12:54|0.0075581
21:12:54|0.0075581
21:12:55|0.0075581
21:12:57|0.0075581
21:12:58|0.0075581
21:12:58|0.0075581
21:12:59|0.0075581
21:13:01|0.0075689
21:13:03|0.0075689
21:13:03|0.0075689
21:13:05|0.0075689
21:13:06|0.0075689
21:13:06|0.0075689
21:13:08|0.0075689
21:13:09|0.0075689
21:13:09|0.0075689
21:13:11|0.0075689
21:13:12|0.0075689
21:13:12|0.0075689
21:13:14|0.0075689
21:13:15|0.0075704
21:13:16|0.0075704
21:13:17|0.0075704
21:13:18|0.0075704
21:13:19|0.0075704
21:13:21|0.0075704
21:13:21|0.0075704
21:13:23|0.0075704
21:13:24|0.0075704
21:13:24|0.0075704
21:13:26|0.0075704
21:13:26|0.0075704
21:13:28|0.0075704
21:13:28|0.0075704
21:13:30|0.0075704
21:13:31|0.0075704
21:13:32|0.0075704
21:13:33|0.0075704
21:13:34|0.0075704
21:13:35|0.0075704
21:13:36|0.0075704
21:13:37|0.0075704
21:13:38|0.0075704
21:13:39|0.0075704
21:13:40|0.0075704
21:13:41|0.0075704
21:13:42|0.0075704
21:13:44|0.0075727
21:13:46|0.0075727
21:13:47|0.0075727
21:13:48|0.0075727
21:13:48|0.0075727
21:13:49|0.0075727
21:13:51|0.0075727
21:13:53|0.0075727
21:13:53|0.0075727
21:13:54|0.0075727
21:13:55|0.0075727
21:13:56|0.0075727
21:13:57|0.0075727
21:13:58|0.0075762
21:14:00|0.0075762
21:14:01|0.0075762
21:14:02|0.0075762
21:14:03|0.0075762
21:14:04|0.0075762
21:14:05|0.0075762
21:14:06|0.0075762
21:14:08|0.0075762
21:14:08|0.0075807
21:14:09|0.0075807
21:14:10|0.0075807
21:14:11|0.0075807
21:14:12|0.0075861
21:14:13|0.0075882
21:14:14|0.0075887
21:14:16|0.0075936
21:14:18|0.0075939
21:14:18|0.0075939
21:14:19|0.0075939
21:14:20|0.0075939
21:14:21|0.0075939
21:14:22|0.0076098
21:14:23|0.0076167
21:14:24|0.0076218
21:14:25|0.0076218
21:14:26|0.0076218
21:14:27|0.0076198
21:14:28|0.0076198
21:14:29|0.0076198
21:14:30|0.0076198
21:14:31|0.0076198
21:14:32|0.0076198
21:14:33|0.0076198
21:14:34|0.0076198
21:14:35|0.0076198
21:14:36|0.0076198
21:14:37|0.0076198
21:14:38|0.0076198
21:14:39|0.0076198
21:14:40|0.0076198
21:14:42|0.0076198
21:14:43|0.0076203
21:14:43|0.0076203
21:14:45|0.0076203
21:14:46|0.0076221
21:14:48|0.0076221
21:14:48|0.0076221
21:14:49|0.0076221
21:14:50|0.0076221
21:14:52|0.0076263
21:14:54|0.0076263
21:14:54|0.0076263
21:14:55|0.0076263
21:14:56|0.0076263
21:14:57|0.0076263
21:14:59|0.0076272
21:15:00|0.0076272
21:15:01|0.0076272
21:15:02|0.0076384
21:15:03|0.0076384
21:15:04|0.0076384
21:15:05|0.0076397
21:15:06|0.0076397
21:15:07|0.0076397
21:15:08|0.0076306
21:15:09|0.0076306
21:15:10|0.0076332
21:15:12|0.0076332
21:15:12|0.0076332
21:15:14|0.0076336
21:15:15|0.0076336
21:15:17|0.0076336
21:15:17|0.0076353
21:15:18|0.0076353
21:15:19|0.0076353
21:15:20|0.0076353
21:15:22|0.0076353
21:15:22|0.0076353
21:15:23|0.0076353
21:15:25|0.0076353
21:15:26|0.0076353
21:15:27|0.0076353
21:15:28|0.0076353
21:15:28|0.0076353
21:15:30|0.0076353
21:15:30|0.0076353
21:15:32|0.0076353
21:15:33|0.0076353
21:15:34|0.0076384
21:15:35|0.0076384
21:15:36|0.0076384
21:15:36|0.0076384
21:15:38|0.0076384
21:15:39|0.0076384
21:15:40|0.0076384
21:15:41|0.0076384
21:15:41|0.0076384
21:15:43|0.0076384
21:15:44|0.0076384
21:15:46|0.0076384
21:15:46|0.0076384
21:15:47|0.0076384
21:15:48|0.0076384
21:15:49|0.0076384
21:15:50|0.0076384
21:15:51|0.0076384
21:15:53|0.0076384
21:15:54|0.0076384
21:15:56|0.0076384
21:15:57|0.0076443
21:15:58|0.0076443
21:15:59|0.0076443
21:16:01|0.0076443
21:16:02|0.0076443
21:16:03|0.0076443
21:16:04|0.0076443
21:16:05|0.0076443
21:16:06|0.0076443
21:16:07|0.0076443
21:16:08|0.0076443
21:16:09|0.0076443
21:16:10|0.0076443
21:16:11|0.0076443
21:16:12|0.0076485
21:16:13|0.0076485
21:16:14|0.0076485
21:16:15|0.0076485
21:16:16|0.0076485
21:16:17|0.0076485
21:16:19|0.0076485
21:16:19|0.0076485
21:16:20|0.0076485
21:16:22|0.0076485
21:16:22|0.0076485
21:16:23|0.0076515
21:16:25|0.0076515
21:16:25|0.0076515
21:16:26|0.0076515
21:16:28|0.0076515
21:16:29|0.0076515
21:16:30|0.0076515
21:16:31|0.0076515
21:16:32|0.0076515
21:16:33|0.0076515
21:16:34|0.0076515
21:16:35|0.0076515
21:16:36|0.0076311
21:16:37|0.0076261
21:16:38|0.0076261
21:16:39|0.0076261
21:16:40|0.0076261
21:16:41|0.0076261
21:16:42|0.0076261
21:16:43|0.0076261
21:16:44|0.0076261
21:16:45|0.0076261
21:16:47|0.0076261
21:16:47|0.0076261
21:16:49|0.0076345
21:16:50|0.0076345
21:16:52|0.0076345
21:16:52|0.0076345
21:16:54|0.0076345
21:16:55|0.0076345
21:16:56|0.0076345
21:16:56|0.0076345
21:16:58|0.0076345
21:16:59|0.0076243
21:17:00|0.0076243
21:17:01|0.0076243
21:17:02|0.0076243
21:17:03|0.0076243
21:17:04|0.0076243
21:17:05|0.0076243
21:17:06|0.0076243
21:17:07|0.0076243
21:17:08|0.0076243
21:17:09|0.0076243
21:17:10|0.0076243
21:17:11|0.0076243
21:17:13|0.0076243
21:17:13|0.0076243
21:17:15|0.0076243
21:17:16|0.0076243
21:17:16|0.0076243
21:17:17|0.0076243
21:17:19|0.0076243
21:17:20|0.0076243
21:17:21|0.0076243
21:17:22|0.0076056
21:17:24|0.0076056
21:17:24|0.0075866
21:17:25|0.0075829
21:17:26|0.0075876
21:17:27|0.0075876
21:17:28|0.0075876
21:17:30|0.0075876
21:17:31|0.0075876
21:17:32|0.0075876
21:17:33|0.0075876
21:17:34|0.0075876
21:17:36|0.0075876
21:17:37|0.0075876
21:17:38|0.0075969
21:17:38|0.0075969
21:17:39|0.0075969
21:17:40|0.0075969
21:17:42|0.0075952
21:17:42|0.0075952
21:17:43|0.0075952
21:17:45|0.0075952
21:17:45|0.0075952
21:17:47|0.0075952
21:17:48|0.0076035
21:17:50|0.0076035
21:17:50|0.0076035
21:17:51|0.0076035
21:17:53|0.0076035
21:17:54|0.0075961
21:17:54|0.0075961
21:17:56|0.0076054
21:17:57|0.007612
21:17:58|0.007612
21:17:59|0.007612
21:18:00|0.0076137
21:18:02|0.0076137
21:18:03|0.0076137
21:18:04|0.0076137
21:18:05|0.0076137
21:18:07|0.0076137
21:18:08|0.007614
21:18:08|0.007614
21:18:10|0.007614
21:18:10|0.007614
21:18:12|0.007614
21:18:12|0.007614
21:18:14|0.007614
21:18:15|0.007614
21:18:16|0.007614
21:18:17|0.007614
21:18:18|0.007614
21:18:19|0.007614
21:18:20|0.007614
21:18:21|0.007614
21:18:22|0.007614
21:18:23|0.007614
21:18:24|0.007614
21:18:25|0.007614
21:18:26|0.007614
21:18:27|0.007614
21:18:28|0.007614
21:18:29|0.007614
21:18:30|0.007614
21:18:31|0.007614
21:18:32|0.007614
21:18:33|0.007614
21:18:34|0.0076082
21:18:35|0.0076082
21:18:36|0.0076082
21:18:37|0.0076082
21:18:38|0.0076082
21:18:39|0.0076082
21:18:40|0.0076082
21:18:42|0.0076082
21:18:43|0.0076082
21:18:44|0.0076082
21:18:45|0.0076129
21:18:46|0.0076129
21:18:48|0.0076129
21:18:49|0.0076129
21:18:51|0.0076129
21:18:51|0.0076129
21:18:53|0.0076129
21:18:53|0.0076129
21:18:55|0.0076056
21:18:56|0.0076056
21:18:57|0.0076056
21:18:59|0.0076056
21:18:59|0.0076056
21:19:00|0.0076056
21:19:01|0.0076056
21:19:02|0.0076056
21:19:03|0.0076056
21:19:04|0.0076056
21:19:05|0.0076056
21:19:06|0.0076056
21:19:07|0.0076056
21:19:08|0.0076056
21:19:09|0.0076056
21:19:10|0.0076056
21:19:11|0.0076056
21:19:12|0.0076056
21:19:13|0.0076056
21:19:14|0.0076056
21:19:16|0.0076056
21:19:16|0.0076056
21:19:17|0.0076056
21:19:18|0.0076056
21:19:19|0.0076056
21:19:21|0.0076056
21:19:21|0.0076056
21:19:22|0.0076056
21:19:23|0.0076056
21:19:24|0.0076056
21:19:26|0.0076056
21:19:26|0.0076056
21:19:27|0.0076056
21:19:28|0.0076056
21:19:29|0.0076056
21:19:31|0.0076056
21:19:31|0.0076056
21:19:32|0.0076056
21:19:34|0.0076056
21:19:35|0.0076056
21:19:36|0.0076056
21:19:37|0.0076056
21:19:38|0.0076056
21:19:39|0.0076056
21:19:40|0.0076056
21:19:41|0.0076056
21:19:42|0.0076056
21:19:43|0.0076056
21:19:44|0.0076056
21:19:45|0.0076056
21:19:46|0.0076056
21:19:48|0.0076056
21:19:50|0.0076056
21:19:50|0.0076054
21:19:51|0.0076054
21:19:52|0.0076054
21:19:53|0.0076054
21:19:55|0.0076054
21:19:56|0.0076054
21:19:57|0.0076054
21:19:58|0.0076054
21:19:59|0.0076054
21:20:00|0.0076054
21:20:00|0.0076054
21:20:03|0.0076054
21:20:04|0.0076054
21:20:05|0.0076054
21:20:06|0.0076054
21:20:07|0.0076054
21:20:09|0.0076054
21:20:09|0.0076054
21:20:10|0.0076054
21:20:11|0.0076054
21:20:12|0.0076054
21:20:13|0.0076054
21:20:14|0.0076054
21:20:15|0.0076054
21:20:16|0.0076054
21:20:17|0.0076054
21:20:18|0.0076054
21:20:19|0.0076054
21:20:20|0.0076054
21:20:21|0.0076054
21:20:22|0.0076054
21:20:23|0.0076054
21:20:24|0.0076054
21:20:25|0.0076054
21:20:26|0.0076054
21:20:27|0.0076054
21:20:28|0.0076054
21:20:29|0.0076054
21:20:30|0.0076054
21:20:31|0.0076054
21:20:32|0.0076054
21:20:33|0.0076054
21:20:34|0.0076054
21:20:35|0.0076054
21:20:37|0.0076054
21:20:38|0.0076054
21:20:39|0.0076054
21:20:40|0.0076054
21:20:41|0.0076054
21:20:42|0.0076054
21:20:43|0.0076054
21:20:43|0.0076054
21:20:44|0.0076054
21:20:45|0.0076148
21:20:47|0.0076148
21:20:47|0.0076148
21:20:48|0.0076148
21:20:51|0.0076148
21:20:51|0.0076148
21:20:52|0.0076148
21:20:54|0.0076148
21:20:54|0.0076148
21:20:55|0.0076148
21:20:56|0.0076148
21:20:57|0.0076148
21:20:58|0.0076148
21:20:59|0.0076148
21:21:01|0.0076046
21:21:03|0.0076046
21:21:03|0.0076046
21:21:04|0.0076046
21:21:05|0.0076046
21:21:06|0.0076046
21:21:08|0.0076046
21:21:10|0.0076046
21:21:10|0.0076046
21:21:11|0.0076046
21:21:13|0.0076046
21:21:14|0.0076046
21:21:15|0.0076046
21:21:16|0.0076046
21:21:18|0.0076046
21:21:19|0.0076046
21:21:20|0.0076046
21:21:20|0.0076046
21:21:22|0.0076046
21:21:22|0.0076046
21:21:23|0.0076046
21:21:25|0.0076046
21:21:25|0.0076032
21:21:26|0.0076032
21:21:28|0.0076032
21:21:29|0.0076032
21:21:30|0.0076008
21:21:31|0.0076008
21:21:32|0.0076008
21:21:33|0.0076008
21:21:34|0.0076008
21:21:35|0.0076008
21:21:36|0.0076008
21:21:37|0.0076008
21:21:38|0.0076008
21:21:39|0.0076008
21:21:40|0.0076008
21:21:41|0.0075924
21:21:42|0.0075924
21:21:43|0.0075924
21:21:44|0.0075924
21:21:46|0.0075924
21:21:46|0.0075924
21:21:47|0.0075924
21:21:48|0.0075924
21:21:50|0.0075924
21:21:51|0.0075924
21:21:52|0.0075924
21:21:53|0.0075924
21:21:54|0.0075924
21:21:55|0.0075924
21:21:57|0.0075924
21:21:58|0.0075924
21:21:59|0.0075924
21:22:01|0.0075924
21:22:02|0.0075924
21:22:02|0.0075924
21:22:03|0.0075924
21:22:05|0.0075924
21:22:06|0.0075924
21:22:07|0.0075924
21:22:08|0.0075924
21:22:09|0.0075924
21:22:10|0.0075924
21:22:11|0.0075924
21:22:12|0.0075924
21:22:13|0.0075924
21:22:14|0.0075924
21:22:15|0.0075924
21:22:16|0.0075924
21:22:17|0.0075924
21:22:18|0.0075924
21:22:19|0.0075924
21:22:20|0.0075924
21:22:21|0.0075924
21:22:22|0.0075924
21:22:23|0.0075924
21:22:24|0.0075924
21:22:25|0.0075924
21:22:26|0.0075924
21:22:27|0.0075924
21:22:28|0.0075924
21:22:30|0.0075924
21:22:31|0.0075924
21:22:31|0.0075924
21:22:32|0.0075924
21:22:34|0.0075924
21:22:35|0.0075924
21:22:35|0.0075924
21:22:36|0.0075924
21:22:37|0.0075924
21:22:39|0.0075924
21:22:39|0.0075924
21:22:40|0.0075924
21:22:41|0.0075924
21:22:42|0.0075924
21:22:44|0.0075924
21:22:44|0.0075924
21:22:45|0.0075924
21:22:47|0.0075924
21:22:48|0.0075924
21:22:50|0.0075924
21:22:50|0.0075924
21:22:52|0.0075924
21:22:54|0.0076046
21:22:55|0.0076046
21:22:56|0.0076046
21:22:57|0.0076046
21:22:58|0.0076046
21:22:59|0.0076046
21:23:01|0.0076046
21:23:02|0.0076046
21:23:03|0.0076046
21:23:04|0.0076046
21:23:05|0.0076046
21:23:06|0.0076046
21:23:07|0.0076046
21:23:08|0.0076046
21:23:09|0.0076046
21:23:10|0.0076046
21:23:11|0.0076046
21:23:12|0.0076046
21:23:13|0.0076046
21:23:14|0.0076046
21:23:15|0.0076046
21:23:16|0.0076046
21:23:17|0.0076046
21:23:18|0.0076046
21:23:19|0.0076046
21:23:20|0.0076046
21:23:21|0.0076046
21:23:22|0.0076046
21:23:23|0.0076046
21:23:24|0.0076046
21:23:25|0.0076046
21:23:27|0.0076046
21:23:28|0.0076046
21:23:29|0.0076046
21:23:30|0.0076046
21:23:31|0.0076046
21:23:32|0.0076046
21:23:33|0.0076098
21:23:34|0.0076098
21:23:35|0.0076098
21:23:36|0.0076098
21:23:37|0.0076098
21:23:38|0.0076098
21:23:39|0.0076098
21:23:40|0.0076098
21:23:40|0.0076098
21:23:42|0.0076098
21:23:43|0.0076098
21:23:44|0.0076098
21:23:45|0.0076098
21:23:46|0.0076098
21:23:47|0.0076098
21:23:48|0.0076098
21:23:48|0.0076098
21:23:50|0.0076098
21:23:52|0.0076098
21:23:53|0.0076098
21:23:54|0.0076098
21:23:55|0.0076098
21:23:56|0.0076098
21:23:58|0.0076098
21:23:59|0.0076098
21:24:00|0.0076098
21:24:01|0.0076098
21:24:02|0.0076098
21:24:04|0.0076098
21:24:04|0.0076098
21:24:05|0.0076098
21:24:06|0.0076098
21:24:07|0.0076098
21:24:08|0.0076098
21:24:09|0.0075981
21:24:10|0.0075981
21:24:11|0.0075957
21:24:12|0.0075957
21:24:13|0.0075957
21:24:14|0.0075957
21:24:15|0.0075957
21:24:17|0.0075957
21:24:18|0.0075957
21:24:18|0.0075957
21:24:20|0.0075957
21:24:21|0.0075957
21:24:22|0.0075957
21:24:23|0.0075957
21:24:23|0.0075957
21:24:25|0.0075957
21:24:26|0.0075957
21:24:27|0.0075957
21:24:28|0.0075957
21:24:29|0.0075957
21:24:30|0.0075957
21:24:31|0.0075957
21:24:32|0.0075957
21:24:33|0.0075957
21:24:34|0.0075957
21:24:35|0.0075957
21:24:36|0.0075957
21:24:36|0.0075957
21:24:38|0.0075957
21:24:39|0.0075957
21:24:40|0.0075957
21:24:41|0.0075957
21:24:42|0.0075957
21:24:42|0.0075957
21:24:44|0.0075957
21:24:45|0.0075957
21:24:46|0.0075957
21:24:47|0.0075957
21:24:48|0.0075957
21:24:49|0.0076085
21:24:49|0.0076085
21:24:50|0.0076085
21:24:52|0.0076085
21:24:53|0.0076085
21:24:54|0.0076085
21:24:55|0.0076085
21:24:56|0.0076085
21:24:57|0.0076119
21:24:57|0.0076119
21:24:59|0.0076119
21:25:00|0.0076119
21:25:01|0.0076119
21:25:03|0.0076119
21:25:03|0.0076119
21:25:05|0.0076119
21:25:06|0.0076119
21:25:07|0.0076119
21:25:08|0.0076119
21:25:10|0.0076119
21:25:10|0.0076119
21:25:11|0.0076119
21:25:12|0.0076119
21:25:14|0.0076119
21:25:15|0.0076119
21:25:16|0.0076119
21:25:17|0.0076119
21:25:17|0.0076119
21:25:19|0.0076119
21:25:20|0.0076119
21:25:21|0.0076119
21:25:23|0.0076119
21:25:23|0.0076119
21:25:24|0.0075943
21:25:25|0.0075943
21:25:26|0.0075943
21:25:27|0.0075943
21:25:29|0.0075939
21:25:31|0.0075939
21:25:31|0.0075939
21:25:32|0.0075939
21:25:33|0.0075939
21:25:34|0.0075939
21:25:35|0.0075939
21:25:36|0.0075939
21:25:37|0.0075939
21:25:38|0.0075939
21:25:39|0.0075939
21:25:40|0.0075939
21:25:41|0.0075939
21:25:42|0.0075939
21:25:43|0.0075939
21:25:44|0.0075939
21:25:46|0.0075939
21:25:47|0.0075939
21:25:47|0.0075939
21:25:49|0.0075939
21:25:51|0.0075939
21:25:51|0.0075939
21:25:52|0.0075939
21:25:53|0.0075939
21:25:54|0.0075939
21:25:55|0.0075939
21:25:56|0.0075939
21:25:57|0.0075939
21:25:58|0.0075939
21:25:59|0.0075939
21:26:00|0.0075939
21:26:01|0.0075939
21:26:02|0.0075939
21:26:03|0.0075939
21:26:05|0.0075939
21:26:06|0.0075939
21:26:08|0.0075939
21:26:09|0.0075939
21:26:10|0.0075939
21:26:11|0.0075939
21:26:12|0.0075939
21:26:13|0.0075939
21:26:15|0.0075939
21:26:15|0.0075939
21:26:16|0.0075939
21:26:17|0.0075939
21:26:18|0.0075939
21:26:19|0.0075939
21:26:20|0.0075939
21:26:21|0.0075939
21:26:22|0.0075939
21:26:23|0.0075939
21:26:24|0.0075939
21:26:25|0.0075939
21:26:26|0.0075939
21:26:27|0.0075939
21:26:28|0.0075939
21:26:29|0.0075939
21:26:30|0.0075939
21:26:31|0.0075939
21:26:32|0.0075939
21:26:33|0.0075939
21:26:34|0.0075939
21:26:35|0.0075939
21:26:36|0.0075939
21:26:37|0.0075939
21:26:38|0.0075939
21:26:39|0.0075939
21:26:40|0.0075939
21:26:41|0.0075939
21:26:42|0.0075939
21:26:43|0.0075939
21:26:44|0.0075939
21:26:45|0.0075939
21:26:46|0.0075939
21:26:47|0.0075939
21:26:48|0.0075939
21:26:49|0.0075939
21:26:50|0.0075939
21:26:51|0.0075939
21:26:52|0.0075939
21:26:53|0.0075939
21:26:54|0.0075939
21:26:56|0.0075939
21:26:58|0.0075939
21:26:59|0.0075939
21:27:00|0.0075939
21:27:00|0.0075939
21:27:01|0.0075939
21:27:03|0.0075939
21:27:04|0.0075939
21:27:05|0.0075939
21:27:06|0.0075939
21:27:07|0.0075939
21:27:08|0.0075939
21:27:10|0.0075939
21:27:10|0.0075939
21:27:11|0.0075939
21:27:13|0.0075939
21:27:13|0.0075939
21:27:14|0.0075939
21:27:16|0.0075939
21:27:16|0.0075939
21:27:18|0.0075939
21:27:19|0.0075939
21:27:21|0.0075939
21:27:21|0.0075939
21:27:23|0.0075939
21:27:23|0.0075939
21:27:24|0.0075939
21:27:25|0.0075939
21:27:26|0.0075939
21:27:27|0.0076119
21:27:28|0.0076119
21:27:30|0.0076119
21:27:30|0.0076119
21:27:32|0.0076119
21:27:33|0.0076119
21:27:34|0.0076119
21:27:34|0.0076119
21:27:36|0.0076119
21:27:37|0.0076119
21:27:38|0.0076119
21:27:38|0.0076119
21:27:39|0.0076119
21:27:41|0.0076119
21:27:41|0.0076119
21:27:43|0.0076119
21:27:43|0.0076119
21:27:44|0.0076119
21:27:46|0.0076119
21:27:46|0.0076119
21:27:48|0.0076119
21:27:48|0.0076119
21:27:50|0.0076119
21:27:50|0.0076119
21:27:52|0.0076119
21:27:53|0.0076119
21:27:53|0.0076119
21:27:54|0.0076119
21:27:56|0.0076119
21:27:58|0.0076119
21:27:58|0.0076119
21:28:00|0.0076048
21:28:01|0.0076048
21:28:02|0.0076048
21:28:04|0.0076048
21:28:04|0.0076048
21:28:06|0.0076048
21:28:07|0.0076048
21:28:08|0.0076048
21:28:09|0.0076048
21:28:10|0.0076048
21:28:11|0.0076048
21:28:12|0.0076048
21:28:13|0.0076048
21:28:14|0.0076048
21:28:15|0.0076048
21:28:16|0.0076048
21:28:17|0.0076048
21:28:18|0.0076048
21:28:19|0.0076048
21:28:20|0.0076048
21:28:21|0.0076048
21:28:21|0.0076048
21:28:23|0.0076048
21:28:25|0.0076048
21:28:25|0.0076048
21:28:26|0.0076048
21:28:27|0.0076048
21:28:29|0.0076048
21:28:30|0.0076048
21:28:31|0.0076048
21:28:32|0.0076048
21:28:33|0.0076048
21:28:34|0.0076048
21:28:34|0.0076048
21:28:36|0.0076048
21:28:37|0.0076009
21:28:38|0.0076009
21:28:39|0.0076009
21:28:40|0.0076009
21:28:41|0.0076009
21:28:42|0.0076009
21:28:43|0.0076009
21:28:45|0.0076009
21:28:45|0.0076009
21:28:46|0.0076009
21:28:47|0.0076009
21:28:48|0.0076009
21:28:49|0.0076009
21:28:50|0.0076009
21:28:51|0.0076009
21:28:52|0.0076009
21:28:53|0.0076009
21:28:54|0.0076009
21:28:55|0.0076009
21:28:56|0.0076009
21:28:58|0.0076009
21:28:58|0.0076009
21:29:00|0.0076009
21:29:02|0.0076009
21:29:02|0.0076009
21:29:04|0.0076009
21:29:06|0.0076009
21:29:06|0.0076009
21:29:08|0.0076009
21:29:10|0.0076009
21:29:10|0.0076009
21:29:11|0.0076009
21:29:12|0.0076009
21:29:13|0.0076009
21:29:15|0.0076009
21:29:16|0.0076009
21:29:17|0.0076009
21:29:18|0.0076009
21:29:19|0.0076009
21:29:19|0.0076009
21:29:21|0.0076009
21:29:22|0.0076009
21:29:22|0.0076009
21:29:24|0.0076009
21:29:25|0.0076009
21:29:25|0.0076009
21:29:26|0.0076009
21:29:29|0.0076009
21:29:29|0.0076009
21:29:30|0.0076009
21:29:32|0.0076009
21:29:33|0.0076009
21:29:34|0.0076009
21:29:34|0.0076009
21:29:36|0.0076009
21:29:37|0.0076009
21:29:38|0.0076009
21:29:38|0.0076009
21:29:40|0.0076009
21:29:41|0.0076009
21:29:41|0.0076009
21:29:43|0.0076009
21:29:44|0.0076009
21:29:44|0.0076009
21:29:45|0.0076009
21:29:47|0.0076009
21:29:48|0.0076009
21:29:50|0.0076009
21:29:51|0.0076009
21:29:52|0.0076009
21:29:53|0.0076009
21:29:54|0.0076009
21:29:54|0.0076009
21:29:57|0.0076009
21:29:57|0.0076009
21:29:59|0.0076009
21:30:01|0.0076009
21:30:01|0.0076009
21:30:03|0.0076009
21:30:04|0.0076009
21:30:05|0.0076009
21:30:06|0.0076009
21:30:07|0.0076009
21:30:08|0.0076009
21:30:10|0.0076009
21:30:11|0.0076009
21:30:12|0.0076009
21:30:13|0.0076009
21:30:14|0.0076009
21:30:15|0.0076009
21:30:17|0.0076009
21:30:18|0.0076009
21:30:19|0.0076009
21:30:20|0.0076009
21:30:20|0.0076009
21:30:21|0.0076009
21:30:22|0.0076009
21:30:23|0.0076009
21:30:25|0.0076009
21:30:26|0.0076009
21:30:26|0.0076009
21:30:28|0.0076009
21:30:28|0.0076009
21:30:29|0.0076009
21:30:31|0.0076009
21:30:32|0.0076009
21:30:32|0.0076009
21:30:33|0.0076009
21:30:35|0.0076009
21:30:35|0.0076009
21:30:37|0.0076009
21:30:38|0.0076009
21:30:38|0.0076009
21:30:39|0.0076009
21:30:40|0.0076009
21:30:42|0.0076009
21:30:42|0.0076009
21:30:43|0.0075985
21:30:44|0.0075985
21:30:45|0.0075985
21:30:46|0.0075985
21:30:48|0.0075985
21:30:49|0.0075985
21:30:49|0.0075985
21:30:50|0.0075985
21:30:51|0.0075985
21:30:52|0.0075985
21:30:53|0.0075985
21:30:54|0.0075985
21:30:56|0.0075985
21:30:57|0.0075985
21:30:58|0.0075985
21:31:00|0.0075985
21:31:01|0.0075985
21:31:02|0.0075985
21:31:04|0.0075985
21:31:05|0.0075985
21:31:06|0.0075985
21:31:08|0.0075985
21:31:09|0.0075985
21:31:10|0.0075985
21:31:12|0.0075985
21:31:13|0.0075985
21:31:14|0.0075985
21:31:16|0.0075985
21:31:16|0.0075985
21:31:18|0.0075985
21:31:18|0.0075985
21:31:20|0.0075985
21:31:21|0.0075985
21:31:22|0.0075985
21:31:23|0.0075985
21:31:24|0.0075985
21:31:25|0.0075985
21:31:27|0.0075985
21:31:27|0.0075985
21:31:29|0.0075985
21:31:30|0.0075985
21:31:30|0.0075985
21:31:31|0.0075985
21:31:33|0.0075985
21:31:34|0.0075985
21:31:35|0.0075985
21:31:36|0.0075985
21:31:37|0.0075985
21:31:38|0.0075985
21:31:39|0.0075985
21:31:40|0.0075985
21:31:41|0.0075985
21:31:42|0.0076008
21:31:43|0.0075947
21:31:44|0.0075947
21:31:45|0.0075947
21:31:46|0.0075947
21:31:47|0.0075947
21:31:48|0.0075947
21:31:49|0.0076
21:31:50|0.0076
21:31:51|0.0075949
21:31:52|0.0075949
21:31:53|0.0075949
21:31:54|0.0075949
21:31:55|0.0075949
21:31:56|0.0075949
21:31:57|0.0075949
21:31:58|0.0075949
21:31:59|0.0075866
21:32:01|0.0075866
21:32:01|0.0075866
21:32:02|0.0075866
21:32:04|0.0075866
21:32:05|0.0075866
21:32:06|0.0075866
21:32:07|0.0075866
21:32:08|0.0075866
21:32:09|0.0075866
21:32:10|0.0075866
21:32:12|0.0075866
21:32:12|0.0075866
21:32:14|0.0075866
21:32:14|0.0075866
21:32:16|0.0075866
21:32:17|0.0075866
21:32:18|0.0075866
21:32:19|0.0075866
21:32:20|0.0075866
21:32:21|0.0075866
21:32:23|0.0075866
21:32:24|0.0075866
21:32:26|0.0075866
21:32:26|0.0075866
21:32:27|0.0075866
21:32:29|0.0075866
21:32:30|0.0075866
21:32:31|0.0075866
21:32:31|0.0075866
21:32:33|0.0075866
21:32:34|0.0075866
21:32:34|0.0075748
21:32:36|0.0075693
21:32:37|0.0075675
21:32:38|0.0075675
21:32:40|0.0075675
21:32:40|0.0075675
21:32:41|0.0075675
21:32:42|0.0075675
21:32:43|0.0075675
21:32:44|0.0075675
21:32:45|0.0075675
21:32:46|0.0075601
21:32:47|0.0075601
21:32:48|0.0075601
21:32:49|0.0075601
21:32:50|0.0075601
21:32:51|0.0075601
21:32:52|0.0075601
21:32:53|0.0075601
21:32:54|0.0075601
21:32:55|0.0075601
21:32:56|0.0075601
21:32:57|0.0075601
21:32:58|0.0075601
21:32:59|0.0075601
21:33:00|0.0075601
21:33:01|0.0075601
21:33:02|0.0075601
21:33:03|0.0075601
21:33:04|0.0075601
21:33:06|0.0075601
21:33:07|0.0075601
21:33:08|0.0075601
21:33:09|0.0075601
21:33:10|0.0075601
21:33:12|0.0075601
21:33:12|0.0075601
21:33:13|0.0075601
21:33:14|0.0075601
21:33:15|0.0075542
21:33:16|0.0075542
21:33:17|0.0075542
21:33:18|0.0075542
21:33:19|0.0075542
21:33:20|0.0075542
21:33:21|0.0075542
21:33:22|0.0075542
21:33:23|0.0075601
21:33:24|0.0075601
21:33:25|0.0075601
21:33:26|0.0075601
21:33:27|0.0075601
21:33:28|0.0075601
21:33:29|0.0075509
21:33:30|0.0075509
21:33:31|0.0075509
21:33:32|0.0075509
21:33:33|0.0075509
21:33:34|0.0075509
21:33:35|0.0075509
21:33:36|0.0075509
21:33:37|0.0075509
21:33:38|0.0075509
21:33:39|0.0075509
21:33:40|0.0075436
21:33:41|0.0075436
21:33:42|0.0075436
21:33:43|0.0075436
21:33:44|0.0075436
21:33:45|0.0075504
21:33:46|0.0075504
21:33:48|0.0075504
21:33:48|0.0075504
21:33:50|0.0075504
21:33:50|0.0075504
21:33:52|0.0075504
21:33:52|0.0075504
21:33:54|0.0075504
21:33:54|0.0075504
21:33:56|0.0075504
21:33:57|0.0075504
21:33:58|0.0075504
21:33:59|0.0075504
21:33:59|0.0075504
21:34:01|0.0075504
21:34:03|0.0075504
21:34:03|0.0075412
21:34:05|0.0075412
21:34:07|0.0075412
21:34:07|0.0075403
21:34:08|0.0075403
21:34:09|0.0075403
21:34:10|0.0075403
21:34:12|0.0075403
21:34:14|0.0075403
21:34:14|0.0075403
21:34:15|0.0075403
21:34:16|0.0075403
21:34:17|0.0075403
21:34:18|0.0075403
21:34:19|0.0075403
21:34:20|0.0075403
21:34:21|0.0075403
21:34:23|0.0075403
21:34:23|0.0075403
21:34:25|0.0075403
21:34:26|0.0075403
21:34:27|0.0075403
21:34:28|0.0075403
21:34:29|0.0075403
21:34:30|0.0075403
21:34:30|0.0075403
21:34:32|0.0075403
21:34:32|0.0075403
21:34:34|0.0075403
21:34:35|0.0075403
21:34:36|0.0075403
21:34:37|0.0075403
21:34:38|0.0075403
21:34:38|0.0075403
21:34:40|0.0075403
21:34:41|0.0075403
21:34:41|0.0075403
21:34:43|0.0075403
21:34:44|0.0075403
21:34:44|0.0075403
21:34:46|0.0075403
21:34:47|0.0075403
21:34:47|0.0075403
21:34:49|0.0075403
21:34:50|0.0075403
21:34:51|0.0075403
21:34:52|0.0075403
21:34:52|0.0075403
21:34:54|0.0075403
21:34:55|0.0075403
21:34:56|0.0075403
21:34:57|0.0075403
21:34:58|0.0075403
21:34:59|0.0075403
21:35:00|0.0075403
21:35:00|0.0075403
21:35:01|0.0075403
21:35:03|0.0075403
21:35:05|0.0075403
21:35:06|0.0075403
21:35:07|0.0075403
21:35:09|0.0075403
21:35:09|0.0075403
21:35:10|0.0075403
21:35:11|0.0075403
21:35:13|0.0075403
21:35:15|0.0075403
21:35:15|0.0075403
21:35:16|0.0075403
21:35:18|0.0075403
21:35:19|0.0075403
21:35:20|0.0075403
21:35:21|0.0075403
21:35:22|0.0075403
21:35:23|0.0075403
21:35:24|0.0075403
21:35:25|0.0075403
21:35:26|0.0075403
21:35:28|0.0075403
21:35:28|0.0075403
21:35:30|0.0075403
21:35:32|0.0075403
21:35:33|0.0075403
21:35:33|0.0075403
21:35:34|0.0075403
21:35:35|0.0075403
21:35:37|0.0075403
21:35:37|0.0075403
21:35:38|0.0075403
21:35:40|0.0075403
21:35:41|0.0075403
21:35:41|0.0075403
21:35:43|0.0075403
21:35:44|0.0075403
21:35:45|0.0075403
21:35:46|0.0075403
21:35:48|0.0075403
21:35:48|0.0075403
21:35:49|0.0075403
21:35:50|0.0075403
21:35:51|0.0075403
21:35:53|0.0075403
21:35:53|0.0075403
21:35:54|0.0075403
21:35:56|0.0075403
21:35:57|0.0075403
21:35:58|0.0075403
21:35:59|0.0075403
21:36:00|0.0075403
21:36:01|0.0075403
21:36:02|0.0075403
21:36:03|0.0075403
21:36:05|0.0075403
21:36:06|0.0075403
21:36:07|0.0075403
21:36:08|0.0075403
21:36:09|0.0075403
21:36:10|0.0075403
21:36:11|0.0075336
21:36:12|0.0075336
21:36:13|0.0075336
21:36:14|0.0075336
21:36:15|0.0075336
21:36:16|0.0075336
21:36:17|0.0075336
21:36:18|0.0075336
21:36:19|0.0075336
21:36:20|0.0075336
21:36:21|0.0075336
21:36:22|0.0075336
21:36:23|0.0075336
21:36:24|0.0075336
21:36:25|0.0075336
21:36:26|0.0075336
21:36:28|0.0075336
21:36:29|0.0075239
21:36:29|0.0075239
21:36:30|0.0075239
21:36:32|0.0075239
21:36:32|0.0075239
21:36:33|0.0075239
21:36:34|0.0075239
21:36:35|0.0075239
21:36:36|0.0075239
21:36:38|0.0075239
21:36:38|0.0075239
21:36:39|0.0075239
21:36:40|0.0075239
21:36:42|0.0075239
21:36:43|0.0075239
21:36:43|0.0075239
21:36:45|0.0075239
21:36:46|0.0075239
21:36:47|0.0075239
21:36:48|0.0075239
21:36:49|0.0075239
21:36:50|0.0075239
21:36:51|0.0075239
21:36:52|0.0075239
21:36:53|0.0075239
21:36:54|0.0075239
21:36:55|0.0075239
21:36:56|0.0075239
21:36:57|0.0075239
21:36:58|0.0075239
21:37:00|0.0075239
21:37:01|0.0075239
21:37:01|0.0075239
21:37:03|0.0075191
21:37:03|0.007516
21:37:05|0.007516
21:37:06|0.007516
21:37:08|0.007516
21:37:08|0.007516
21:37:09|0.007515
21:37:11|0.0075038
21:37:12|0.0075038
21:37:12|0.0075038
21:37:13|0.0075038
21:37:15|0.0075038
21:37:16|0.007502
21:37:18|0.007502
21:37:19|0.007502
21:37:20|0.007502
21:37:21|0.007502
21:37:22|0.007502
21:37:23|0.007502
21:37:24|0.007502
21:37:25|0.007502
21:37:26|0.007502
21:37:27|0.007502
21:37:28|0.007502
21:37:29|0.007502
21:37:30|0.007502
21:37:31|0.007502
21:37:32|0.007502
21:37:33|0.007502
21:37:34|0.007502
21:37:35|0.007502
21:37:36|0.007502
21:37:37|0.007502
21:37:39|0.007502
21:37:40|0.007502
21:37:41|0.007502
21:37:43|0.007502
21:37:43|0.007502
21:37:44|0.007502
21:37:45|0.007502
21:37:46|0.007502
21:37:47|0.007502
21:37:48|0.007502
21:37:49|0.007502
21:37:50|0.007502
21:37:51|0.007502
21:37:52|0.007502
21:37:54|0.007502
21:37:55|0.007502
21:37:56|0.007502
21:37:57|0.007502
21:37:58|0.007502
21:37:59|0.007502
21:38:00|0.007502
21:38:01|0.007502
21:38:02|0.007502
21:38:03|0.007502
21:38:04|0.007502
21:38:06|0.007502
21:38:06|0.007502
21:38:07|0.007502
21:38:08|0.007502
21:38:09|0.007502
21:38:11|0.007502
21:38:12|0.007502
21:38:13|0.007502
21:38:14|0.007502
21:38:14|0.007502
21:38:16|0.007502
21:38:18|0.007502
21:38:18|0.007502
21:38:19|0.007502
21:38:20|0.007502
21:38:22|0.007502
21:38:23|0.007502
21:38:24|0.007502
21:38:24|0.007502
21:38:26|0.007502
21:38:28|0.007502
21:38:28|0.007502
21:38:29|0.007502
21:38:30|0.007502
21:38:32|0.007502
21:38:33|0.007502
21:38:34|0.0074917
21:38:36|0.0074925
21:38:36|0.0074925
21:38:37|0.0074925
21:38:38|0.0074925
21:38:39|0.0074925
21:38:40|0.0074925
21:38:41|0.0074925
21:38:42|0.0074925
21:38:43|0.0074925
21:38:44|0.0074925
21:38:45|0.0074925
21:38:47|0.0074925
21:38:47|0.0074925
21:38:48|0.0074925
21:38:49|0.0074925
21:38:50|0.0074925
21:38:51|0.0074925
21:38:52|0.0074925
21:38:53|0.0074925
21:38:54|0.0074925
21:38:55|0.0074925
21:38:56|0.0074925
21:38:57|0.0074925
21:38:58|0.0074925
21:38:59|0.0074925
21:39:00|0.0074925
21:39:01|0.0074925
21:39:02|0.0074925
21:39:03|0.0074925
21:39:04|0.0074925
21:39:06|0.0074925
21:39:06|0.0074925
21:39:09|0.0074925
21:39:09|0.0074925
21:39:10|0.0074925
21:39:11|0.0074925
21:39:12|0.0074925
21:39:13|0.0074925
21:39:14|0.0074925
21:39:15|0.0074925
21:39:17|0.0074925
21:39:18|0.0074925
21:39:19|0.0074925
21:39:20|0.0074925
21:39:21|0.0074925
21:39:23|0.0074925
21:39:23|0.0074925
21:39:24|0.0074925
21:39:25|0.0074925
21:39:26|0.0074925
21:39:27|0.0074925
21:39:28|0.0074925
21:39:29|0.0074925
21:39:30|0.0074925
21:39:31|0.0074925
21:39:32|0.0074925
21:39:34|0.0074925
21:39:35|0.0074925
21:39:37|0.0074925
21:39:37|0.0074925
21:39:38|0.0074925
21:39:39|0.0074925
21:39:40|0.0074925
21:39:41|0.0074925
21:39:42|0.0074925
21:39:43|0.0074925
21:39:44|0.0074925
21:39:45|0.0074925
21:39:46|0.0074925
21:39:47|0.0074925
21:39:48|0.0074925
21:39:49|0.0074925
21:39:50|0.0074925
21:39:51|0.0074925
21:39:52|0.0074925
21:39:53|0.0074925
21:39:54|0.0074925
21:39:55|0.0074925
21:39:56|0.0074925
21:39:58|0.0074925
21:39:58|0.0074925
21:39:59|0.0074925
21:40:00|0.0074925
21:40:01|0.0074925
21:40:03|0.0074925
21:40:05|0.0074925
21:40:05|0.0074925
21:40:06|0.0074925
21:40:07|0.0074925
21:40:09|0.0074925
21:40:11|0.0074925
21:40:12|0.0074925
21:40:13|0.0074925
21:40:14|0.0074925
21:40:15|0.0074925
21:40:16|0.0074925
21:40:17|0.0074925
21:40:19|0.0074925
21:40:20|0.0074925
21:40:21|0.0074925
21:40:22|0.0074925
21:40:23|0.0074925
21:40:24|0.0074985
21:40:25|0.0074985
21:40:27|0.0074985
21:40:27|0.0074985
21:40:29|0.0074966
21:40:30|0.0074966
21:40:30|0.0074966
21:40:31|0.0074942
21:40:33|0.0074942
21:40:34|0.0074942
21:40:35|0.0074942
21:40:36|0.0074942
21:40:37|0.0074942
21:40:38|0.0074942
21:40:39|0.0074942
21:40:40|0.0074942
21:40:41|0.0074942
21:40:42|0.0074942
21:40:43|0.0074942
21:40:44|0.0074942
21:40:45|0.0074942
21:40:46|0.0074942
21:40:47|0.0074942
21:40:48|0.0074942
21:40:49|0.0074942
21:40:50|0.0074942
21:40:51|0.0074942
21:40:53|0.0074942
21:40:54|0.0074942
21:40:54|0.0074942
21:40:56|0.0074942
21:40:57|0.0074942
21:40:57|0.0074942
21:40:59|0.0074942
21:40:59|0.0074942
21:41:00|0.0074942
21:41:02|0.0074942
21:41:02|0.0074942
21:41:04|0.0074942
21:41:05|0.0074942
21:41:06|0.0074942
21:41:06|0.0074942
21:41:08|0.0074942
21:41:09|0.0074942
21:41:11|0.0074942
21:41:12|0.0074942
21:41:13|0.0074942
21:41:15|0.0074882
21:41:16|0.0074882
21:41:17|0.0074882
21:41:17|0.0074882
21:41:18|0.0074882
21:41:19|0.0074882
21:41:20|0.0074882
21:41:22|0.0074882
21:41:23|0.0074882
21:41:25|0.0074882
21:41:26|0.0074812
21:41:27|0.0074788
21:41:28|0.0074788
21:41:29|0.0074788
21:41:30|0.0074788
21:41:31|0.0074788
21:41:32|0.0074788
21:41:33|0.0074788
21:41:34|0.0074788
21:41:35|0.0074788
21:41:36|0.0074788
21:41:37|0.0074788
21:41:38|0.0074788
21:41:39|0.0074788
21:41:40|0.0074788
21:41:42|0.0074788
21:41:42|0.0074788
21:41:44|0.0074788
21:41:45|0.0074788
21:41:45|0.0074788
21:41:47|0.0074788
21:41:47|0.0074788
21:41:48|0.0074788
21:41:49|0.0074788
21:41:51|0.0074788
21:41:51|0.0074788
21:41:52|0.0074788
21:41:54|0.0074788
21:41:54|0.0074788
21:41:56|0.0074788
21:41:56|0.0074759
21:41:58|0.0074759
21:41:59|0.0074759
21:42:00|0.0074759
21:42:01|0.0074759
21:42:02|0.0074759
21:42:03|0.0074819
21:42:04|0.0074819
21:42:05|0.0074819
21:42:06|0.0074819
21:42:07|0.0074819
21:42:08|0.0074819
21:42:09|0.0074819
21:42:11|0.0074819
21:42:11|0.0074819
21:42:13|0.0074745
21:42:14|0.0074721
21:42:15|0.0074721
21:42:16|0.0074721
21:42:18|0.0074721
21:42:18|0.0074721
21:42:19|0.0074721
21:42:21|0.0074687
21:42:22|0.0074687
21:42:23|0.0074687
21:42:25|0.0074687
21:42:26|0.0074686
21:42:27|0.0074686
21:42:28|0.0074686
21:42:29|0.0074686
21:42:30|0.0074686
21:42:30|0.0074686
21:42:32|0.0074666
21:42:32|0.0074666
21:42:34|0.0074666
21:42:35|0.0074666
21:42:37|0.0074666
21:42:37|0.0074666
21:42:38|0.0074666
21:42:39|0.0074613
21:42:40|0.0074613
21:42:41|0.0074613
21:42:42|0.0074613
21:42:43|0.0074613
21:42:45|0.0074613
21:42:45|0.0074613
21:42:46|0.0074613
21:42:47|0.0074613
21:42:48|0.0074613
21:42:49|0.0074613
21:42:50|0.0074613
21:42:51|0.0074613
21:42:52|0.00745
21:42:53|0.00745
21:42:54|0.00745
21:42:55|0.00745
21:42:56|0.00745
21:42:57|0.00745
21:42:58|0.00745
21:42:59|0.0074476
21:43:01|0.0074475
21:43:02|0.0074475
21:43:03|0.0074475
21:43:04|0.0074475
21:43:05|0.0074418
21:43:06|0.0074418
21:43:07|0.0074418
21:43:08|0.0074418
21:43:09|0.0074418
21:43:10|0.0074418
21:43:11|0.0074418
21:43:12|0.0074418
21:43:14|0.0074375
21:43:14|0.0074375
21:43:15|0.0074375
21:43:17|0.0074375
21:43:18|0.0074375
21:43:19|0.0074375
21:43:21|0.0074375
21:43:21|0.0074375
21:43:23|0.0074296
21:43:24|0.0074296
21:43:26|0.0074296
21:43:26|0.0074296
21:43:28|0.0074296
21:43:29|0.0074296
21:43:29|0.0074296
21:43:30|0.0074296
21:43:31|0.0074296
21:43:33|0.0074296
21:43:34|0.0074296
21:43:35|0.0074296
21:43:36|0.0074296
21:43:37|0.0074296
21:43:38|0.0074895
21:43:39|0.0074454
21:43:40|0.0074454
21:43:41|0.0074454
21:43:42|0.0074454
21:43:43|0.0074454
21:43:44|0.0074454
21:43:45|0.0074454
21:43:46|0.0074454
21:43:47|0.0074454
21:43:48|0.0074454
21:43:49|0.0074454
21:43:50|0.0074454
21:43:51|0.0074454
21:43:52|0.0074454
21:43:53|0.0074454
21:43:54|0.0074454
21:43:55|0.0074454
21:43:57|0.0074454
21:43:58|0.0074454
21:43:58|0.0074454
21:44:00|0.0074454
21:44:01|0.0074454
21:44:03|0.0074454
21:44:03|0.0074454
21:44:04|0.0074454
21:44:05|0.0074454
21:44:06|0.0074454
21:44:08|0.0074454
21:44:09|0.0074454
21:44:10|0.0074454
21:44:12|0.0074454
21:44:13|0.0074454
21:44:14|0.0074454
21:44:15|0.0074454
21:44:16|0.0074454
21:44:17|0.0074454
21:44:19|0.0074454
21:44:20|0.0074454
21:44:20|0.0074454
21:44:21|0.0074454
21:44:23|0.0074454
21:44:23|0.0074454
21:44:24|0.0074454
21:44:26|0.0074454
21:44:26|0.0074454
21:44:27|0.0074903
21:44:28|0.0074903
21:44:29|0.0074903
21:44:31|0.0074903
21:44:31|0.0074903
21:44:33|0.0074903
21:44:33|0.0074903
21:44:35|0.0074903
21:44:36|0.0074903
21:44:37|0.0074903
21:44:37|0.0074903
21:44:39|0.0074938
21:44:41|0.0074938
21:44:41|0.0074938
21:44:42|0.0074938
21:44:43|0.0074938
21:44:45|0.0074938
21:44:45|0.0074938
21:44:46|0.0074938
21:44:47|0.0074938
21:44:48|0.0074938
21:44:49|0.0074938
21:44:50|0.0074938
21:44:51|0.0074938
21:44:52|0.0074938
21:44:53|0.0074938
21:44:54|0.0074938
21:44:56|0.0074938
21:44:57|0.0074938
21:44:57|0.0074938
21:44:58|0.0074938
21:44:59|0.0074938
21:45:01|0.0074938
21:45:01|0.0074938
21:45:02|0.0074938
21:45:03|0.0074938
21:45:04|0.0074938
21:45:05|0.0074938
21:45:06|0.0074938
21:45:07|0.0074938
21:45:08|0.0074938
21:45:09|0.0074938
21:45:10|0.0074938
21:45:11|0.0074938
21:45:13|0.0074938
21:45:14|0.0074938
21:45:14|0.0074938
21:45:16|0.0074938
21:45:17|0.0074938
21:45:18|0.0074938
21:45:19|0.0074938
21:45:20|0.0074938
21:45:21|0.0074998
21:45:22|0.0074998
21:45:23|0.0074998
21:45:25|0.0074998
21:45:25|0.0074998
21:45:26|0.0074998
21:45:28|0.0074998
21:45:29|0.0074998
21:45:30|0.0074998
21:45:32|0.0074998
21:45:33|0.0074998
21:45:34|0.0074998
21:45:35|0.0074998
21:45:36|0.0074998
21:45:37|0.0074998
21:45:38|0.0074998
21:45:39|0.0074998
21:45:40|0.0074998
21:45:41|0.0074998
21:45:42|0.0074998
21:45:43|0.0074998
21:45:44|0.0074998
21:45:45|0.0074998
21:45:47|0.0074998
21:45:48|0.0074998
21:45:48|0.0074998
21:45:49|0.0074998
21:45:51|0.0075108
21:45:52|0.0075108
21:45:53|0.0075108
21:45:54|0.0075108
21:45:55|0.0075108
21:45:56|0.0075108
21:45:56|0.0075108
21:45:58|0.0075108
21:45:59|0.0075108
21:46:00|0.0075108
21:46:01|0.0075108
21:46:03|0.0075108
21:46:03|0.0075108
21:46:04|0.0075108
21:46:06|0.0075108
21:46:06|0.0075108
21:46:07|0.0075108
21:46:09|0.0075108
21:46:09|0.0075108
21:46:11|0.0075108
21:46:12|0.0075108
21:46:12|0.0075108
21:46:15|0.0075108
21:46:15|0.0075108
21:46:16|0.0075108
21:46:17|0.0075108
21:46:18|0.0074938
21:46:19|0.0074938
21:46:20|0.0074938
21:46:21|0.0074938
21:46:22|0.0074938
21:46:23|0.0074938
21:46:25|0.0074938
21:46:27|0.0074938
21:46:27|0.0074938
21:46:28|0.0074938
21:46:29|0.0074938
21:46:31|0.0074938
21:46:32|0.0074938
21:46:33|0.0074938
21:46:34|0.0074938
21:46:35|0.0074938
21:46:36|0.0074938
21:46:37|0.0074938
21:46:38|0.0074938
21:46:39|0.0074938
21:46:40|0.0074938
21:46:41|0.0074938
21:46:42|0.0074938
21:46:42|0.0074938
21:46:44|0.0074938
21:46:45|0.0074938
21:46:47|0.0074938
21:46:48|0.0074938
21:46:50|0.0074938
21:46:50|0.0074938
21:46:51|0.0074938
21:46:52|0.0074938
21:46:53|0.0074938
21:46:54|0.0074938
21:46:55|0.0074938
21:46:56|0.0074938
21:46:57|0.0074938
21:46:58|0.0074938
21:46:59|0.0074938
21:47:00|0.0074938
21:47:01|0.0074938
21:47:02|0.0074938
21:47:03|0.0074938
21:47:05|0.0074938
21:47:06|0.0074938
21:47:07|0.0074938
21:47:08|0.0074938
21:47:09|0.0074938
21:47:10|0.0074938
21:47:10|0.0074938
21:47:12|0.0074938
21:47:12|0.0074938
21:47:14|0.0074938
21:47:15|0.0074868
21:47:16|0.0074868
21:47:17|0.0074868
21:47:18|0.0074868
21:47:19|0.0074868
21:47:20|0.0074868
21:47:20|0.0074868
21:47:23|0.0074868
21:47:23|0.0074868
21:47:24|0.0074868
21:47:25|0.0074868
21:47:26|0.0074868
21:47:28|0.0074868
21:47:29|0.0074868
21:47:30|0.0074868
21:47:31|0.0074868
21:47:32|0.0074868
21:47:33|0.0074868
21:47:35|0.0074868
21:47:36|0.0074868
21:47:36|0.0074717
21:47:38|0.0074717
21:47:39|0.0074677
21:47:40|0.0074677
21:47:41|0.0074677
21:47:42|0.0074677
21:47:43|0.0074677
21:47:44|0.0074677
21:47:45|0.0074677
21:47:46|0.0074677
21:47:47|0.0074677
21:47:48|0.0074677
21:47:49|0.0074677
21:47:50|0.0074677
21:47:51|0.0074677
21:47:52|0.0074677
21:47:53|0.0074677
21:47:54|0.0074677
21:47:55|0.0074677
21:47:56|0.0074677
21:47:57|0.0074677
21:47:58|0.0074677
21:47:59|0.0074677
21:48:01|0.0074677
21:48:02|0.0074677
21:48:03|0.0074677
21:48:04|0.0074677
21:48:05|0.0074677
21:48:06|0.0074677
21:48:07|0.0074677
21:48:08|0.0074677
21:48:09|0.0074677
21:48:10|0.0074677
21:48:11|0.0074677
21:48:12|0.0074677
21:48:13|0.0074677
21:48:15|0.0074677
21:48:15|0.0074677
21:48:16|0.0074677
21:48:18|0.0074677
21:48:19|0.0074677
21:48:20|0.0074677
21:48:21|0.0074677
21:48:22|0.0074677
21:48:24|0.0074677
21:48:25|0.0074677
21:48:27|0.0074677
21:48:27|0.0074677
21:48:28|0.0074677
21:48:29|0.0074677
21:48:30|0.0074677
21:48:31|0.0074677
21:48:32|0.0074677
21:48:33|0.0074677
21:48:34|0.0074677
21:48:35|0.0074677
21:48:36|0.0074677
21:48:37|0.0074677
21:48:38|0.0074677
21:48:40|0.0074677
21:48:41|0.0074677
21:48:43|0.0074677
21:48:43|0.0074677
21:48:44|0.0074677
21:48:45|0.0074677
21:48:46|0.0074677
21:48:47|0.0074677
21:48:48|0.0074677
21:48:49|0.0074677
21:48:51|0.0074677
21:48:51|0.0074677
21:48:52|0.0074677
21:48:54|0.0074677
21:48:55|0.0074677
21:48:55|0.0074677
21:48:56|0.0074677
21:48:57|0.0074677
21:48:59|0.0074677
21:49:00|0.0074677
21:49:02|0.0074677
21:49:02|0.0074677
21:49:03|0.0074677
21:49:04|0.0074677
21:49:05|0.0074677
21:49:06|0.0074677
21:49:07|0.0074677
21:49:08|0.0074677
21:49:10|0.0074677
21:49:11|0.0074677
21:49:12|0.0074677
21:49:13|0.0074677
21:49:14|0.0074677
21:49:15|0.0074677
21:49:16|0.0074677
21:49:16|0.0074677
21:49:18|0.0074677
21:49:18|0.0074677
21:49:20|0.0074677
21:49:22|0.0074677
21:49:22|0.0074677
21:49:23|0.0074677
21:49:24|0.0074677
21:49:25|0.0074677
21:49:27|0.0074677
21:49:29|0.0074677
21:49:30|0.0074677
21:49:31|0.0074677
21:49:32|0.0074677
21:49:33|0.0074677
21:49:34|0.0074677
21:49:36|0.0074677
21:49:36|0.0074677
21:49:38|0.0074677
21:49:39|0.0074677
21:49:40|0.0074677
21:49:41|0.0074677
21:49:42|0.0074677
21:49:43|0.0074677
21:49:44|0.0074677
21:49:45|0.0074677
21:49:46|0.0074677
21:49:47|0.00746
21:49:48|0.00746
21:49:49|0.00746
21:49:51|0.00746
21:49:52|0.00746
21:49:52|0.00746
21:49:53|0.00746
21:49:55|0.00746
21:49:56|0.00746
21:49:56|0.00746
21:49:57|0.00746
21:49:59|0.00746
21:50:00|0.00746
21:50:01|0.00746
21:50:02|0.00746
21:50:03|0.00746
21:50:04|0.00746
21:50:05|0.00746
21:50:06|0.00746
21:50:08|0.00746
21:50:09|0.00746
21:50:09|0.00746
21:50:11|0.00746
21:50:11|0.00746
21:50:13|0.00746
21:50:14|0.00746
21:50:14|0.00746
21:50:15|0.00746
21:50:16|0.00746
21:50:18|0.0074746
21:50:19|0.0074746
21:50:19|0.0074746
21:50:20|0.0074746
21:50:22|0.0074746
21:50:23|0.0074746
21:50:25|0.0074746
21:50:26|0.0074746
21:50:27|0.0074746
21:50:28|0.0074746
21:50:29|0.0074746
21:50:30|0.0074746
21:50:32|0.0074746
21:50:32|0.0074746
21:50:33|0.0074746
21:50:35|0.0074746
21:50:35|0.0074746
21:50:37|0.0074746
21:50:38|0.0074746
21:50:39|0.0074746
21:50:41|0.0074746
21:50:41|0.0074746
21:50:43|0.0074746
21:50:44|0.0074746
21:50:44|0.0074746
21:50:45|0.0074746
21:50:46|0.0074746
21:50:48|0.0074746
21:50:49|0.0074746
21:50:50|0.0074746
21:50:51|0.0074746
21:50:52|0.0074746
21:50:54|0.0074746
21:50:54|0.0074746
21:50:55|0.0074746
21:50:57|0.0074746
21:50:58|0.0074746
21:50:59|0.0074746
21:51:00|0.0074746
21:51:01|0.0074746
21:51:02|0.0074746
21:51:03|0.0074746
21:51:04|0.0074746
21:51:05|0.0074746
21:51:06|0.0074746
21:51:07|0.0074746
21:51:08|0.0074746
21:51:09|0.0074746
21:51:10|0.0074746
21:51:11|0.0074746
21:51:12|0.0074746
21:51:13|0.0074746
21:51:14|0.0074746
21:51:15|0.0074746
21:51:16|0.0074746
21:51:17|0.0074746
21:51:18|0.0074746
21:51:19|0.0074746
21:51:21|0.0074746
21:51:21|0.0074746
21:51:23|0.0074746
21:51:24|0.0074746
21:51:26|0.0074746
21:51:27|0.0074746
21:51:28|0.0074746
21:51:29|0.0074746
21:51:30|0.0074746
21:51:32|0.0074746
21:51:33|0.0074746
21:51:34|0.0074746
21:51:35|0.0074746
21:51:35|0.0074746
21:51:37|0.0074746
21:51:37|0.0074746
21:51:39|0.0074746
21:51:41|0.0074746
21:51:41|0.0074647
21:51:42|0.0074647
21:51:43|0.0074647
21:51:44|0.0074647
21:51:45|0.0074647
21:51:46|0.0074647
21:51:47|0.0074647
21:51:48|0.0074647
21:51:49|0.0074647
21:51:50|0.0074647
21:51:51|0.0074647
21:51:52|0.0074647
21:51:53|0.0074647
21:51:54|0.0074647
21:51:55|0.0074647
21:51:56|0.0074647
21:51:57|0.0074647
21:51:58|0.0074647
21:51:59|0.0074647
21:52:00|0.0074647
21:52:01|0.0074647
21:52:02|0.0074647
21:52:03|0.0074647
21:52:04|0.0074647
21:52:05|0.0074647
21:52:06|0.0074647
21:52:07|0.0074647
21:52:08|0.0074647
21:52:09|0.0074647
21:52:10|0.0074647
21:52:11|0.0074647
21:52:12|0.0074647
21:52:13|0.0074647
21:52:14|0.0074647
21:52:15|0.0074647
21:52:16|0.0074647
21:52:17|0.0074647
21:52:18|0.0074647
21:52:20|0.0074647
21:52:22|0.0074647
21:52:23|0.0074647
21:52:24|0.0074647
21:52:25|0.0074647
21:52:25|0.0074647
21:52:27|0.0074647
21:52:29|0.0074647
21:52:29|0.0074647
21:52:30|0.0074647
21:52:32|0.0074647
21:52:33|0.0074647
21:52:34|0.0074647
21:52:34|0.0074647
21:52:36|0.0074647
21:52:37|0.0074647
21:52:38|0.0074647
21:52:39|0.0074647
21:52:41|0.0074647
21:52:41|0.0074647
21:52:42|0.0074647
21:52:43|0.0074647
21:52:44|0.0074647
21:52:45|0.0074647
21:52:46|0.0074647
21:52:47|0.0074688
21:52:48|0.0074688
21:52:49|0.0074688
21:52:50|0.0074688
21:52:52|0.0074688
21:52:52|0.0074688
21:52:54|0.0074688
21:52:55|0.0074688
21:52:56|0.0074688
21:52:57|0.0074688
21:52:58|0.0074688
21:52:59|0.0074688
21:53:00|0.0074688
21:53:01|0.0074688
21:53:01|0.0074688
21:53:02|0.0074688
21:53:04|0.0074688
21:53:05|0.0074688
21:53:06|0.0074688
21:53:06|0.0074688
21:53:08|0.0074688
21:53:08|0.0074688
21:53:10|0.0074688
21:53:11|0.0074688
21:53:12|0.0074688
21:53:13|0.0074688
21:53:14|0.0074688
21:53:15|0.0074688
21:53:16|0.0074688
21:53:17|0.0074688
21:53:18|0.0074688
21:53:18|0.0074688
21:53:20|0.0074688
21:53:20|0.0074688
21:53:22|0.0074688
21:53:24|0.0074688
21:53:24|0.0074688
21:53:26|0.0074688
21:53:27|0.0074688
21:53:28|0.0074688
21:53:30|0.0074688
21:53:31|0.0074688
21:53:32|0.0074688
21:53:34|0.0074688
21:53:35|0.0074688
21:53:35|0.0074688
21:53:37|0.0074688
21:53:38|0.0074688
21:53:39|0.0074688
21:53:40|0.0074688
21:53:41|0.0074688
21:53:42|0.0074688
21:53:43|0.0074688
21:53:44|0.0074525
21:53:45|0.0074525
21:53:46|0.0074525
21:53:47|0.0074525
21:53:49|0.0074525
21:53:49|0.0074525
21:53:51|0.0074525
21:53:52|0.0074525
21:53:52|0.0074525
21:53:54|0.0074525
21:53:55|0.0074525
21:53:55|0.0074525
21:53:56|0.0074525
21:53:57|0.0074525
21:53:58|0.0074525
21:53:59|0.0074525
21:54:01|0.0074525
21:54:03|0.0074525
21:54:03|0.0074525
21:54:05|0.0074525
21:54:05|0.0074525
21:54:07|0.0074525
21:54:07|0.0074525
21:54:09|0.0074525
21:54:10|0.0074525
21:54:10|0.0074525
21:54:11|0.0074525
21:54:12|0.0074525
21:54:14|0.0074525
21:54:15|0.0074525
21:54:15|0.007466
21:54:17|0.007466
21:54:18|0.007466
21:54:18|0.007466
21:54:20|0.007466
21:54:20|0.007466
21:54:22|0.007466
21:54:24|0.007466
21:54:24|0.007466
21:54:25|0.007466
21:54:27|0.007466
21:54:27|0.007466
21:54:29|0.007466
21:54:30|0.007466
21:54:30|0.007466
21:54:32|0.007466
21:54:32|0.007466
21:54:33|0.007466
21:54:34|0.007466
21:54:35|0.007466
21:54:36|0.007466
21:54:37|0.007466
21:54:38|0.007466
21:54:39|0.007466
21:54:41|0.007466
21:54:41|0.007466
21:54:43|0.007466
21:54:43|0.007466
21:54:44|0.007466
21:54:46|0.007466
21:54:46|0.007466
21:54:47|0.007466
21:54:48|0.007466
21:54:49|0.007466
21:54:50|0.007466
21:54:51|0.007466
21:54:53|0.007466
21:54:53|0.007466
21:54:55|0.007466
21:54:56|0.007466
21:54:57|0.007466
21:54:58|0.007466
21:54:59|0.007466
21:55:00|0.007466
21:55:02|0.007466
21:55:03|0.007466
21:55:03|0.007466
21:55:04|0.007466
21:55:06|0.007466
21:55:07|0.007466
21:55:08|0.007466
21:55:08|0.007466
21:55:09|0.007466
21:55:10|0.007466
21:55:11|0.007466
21:55:13|0.007466
21:55:13|0.007466
21:55:14|0.007466
21:55:16|0.007466
21:55:16|0.007466
21:55:17|0.007466
21:55:18|0.007466
21:55:19|0.007466
21:55:21|0.007466
21:55:22|0.007466
21:55:22|0.007466
21:55:23|0.007466
21:55:24|0.007466
21:55:26|0.007466
21:55:27|0.007466
21:55:29|0.007466
21:55:29|0.007466
21:55:31|0.007466
21:55:32|0.007466
21:55:34|0.007466
21:55:35|0.007466
21:55:36|0.007466
21:55:37|0.007466
21:55:38|0.007466
21:55:39|0.007466
21:55:41|0.007466
21:55:41|0.007466
21:55:42|0.007466
21:55:43|0.007466
21:55:44|0.007466
21:55:45|0.007466
21:55:46|0.007466
21:55:47|0.007466
21:55:48|0.007466
21:55:49|0.007466
21:55:50|0.007466
21:55:51|0.007466
21:55:52|0.007466
21:55:53|0.007466
21:55:54|0.007466
21:55:55|0.007466
21:55:56|0.007466
21:55:57|0.007466
21:55:58|0.007466
21:55:59|0.007466
21:56:00|0.007466
21:56:01|0.007466
21:56:02|0.007466
21:56:03|0.007466
21:56:04|0.007466
21:56:05|0.007466
21:56:06|0.007466
21:56:07|0.007466
21:56:08|0.007466
21:56:09|0.007466
21:56:10|0.007466
21:56:11|0.007466
21:56:12|0.007466
21:56:13|0.007466
21:56:14|0.007466
21:56:15|0.007466
21:56:17|0.007466
21:56:18|0.007466
21:56:19|0.007466
21:56:20|0.007466
21:56:21|0.007466
21:56:21|0.007466
21:56:22|0.007466
21:56:24|0.007466
21:56:25|0.007466
21:56:26|0.007466
21:56:27|0.007466
21:56:28|0.007466
21:56:29|0.007466
21:56:30|0.007466
21:56:31|0.007466
21:56:32|0.007466
21:56:33|0.007466
21:56:34|0.007466
21:56:35|0.007466
21:56:37|0.007466
21:56:37|0.007466
21:56:38|0.007466
21:56:39|0.007466
21:56:41|0.007466
21:56:41|0.007466
21:56:43|0.007466
21:56:43|0.007466
21:56:44|0.007463
21:56:46|0.007463
21:56:47|0.0074525
21:56:48|0.0074525
21:56:49|0.0074525
21:56:50|0.0074525
21:56:51|0.0074525
21:56:52|0.0074525
21:56:53|0.0074525
21:56:54|0.0074525
21:56:55|0.0074618
21:56:56|0.0074618
21:56:57|0.0074618
21:56:58|0.0074618
21:57:00|0.0074618
21:57:00|0.0074618
21:57:01|0.0074618
21:57:02|0.0074618
21:57:03|0.0074618
21:57:04|0.0074618
21:57:05|0.0074618
21:57:06|0.0074618
21:57:07|0.0074618
21:57:08|0.0074618
21:57:09|0.0074618
21:57:10|0.0074585
21:57:12|0.0074585
21:57:12|0.0074585
21:57:14|0.0074585
21:57:15|0.0074585
21:57:16|0.0074585
21:57:17|0.0074585
21:57:18|0.0074585
21:57:19|0.0074585
21:57:20|0.0074585
21:57:21|0.0074585
21:57:22|0.0074601
21:57:23|0.0074601
21:57:25|0.0074601
21:57:26|0.0074634
21:57:27|0.0074634
21:57:28|0.0074634
21:57:29|0.0074634
21:57:30|0.0074634
21:57:31|0.0074634
21:57:32|0.0074634
21:57:33|0.0074634
21:57:34|0.0074634
21:57:36|0.0074634
21:57:37|0.0074634
21:57:38|0.0074634
21:57:39|0.0074634
21:57:40|0.0074634
21:57:42|0.0074634
21:57:42|0.0074634
21:57:43|0.0074634
21:57:45|0.0074634
21:57:45|0.0074634
21:57:46|0.0074634
21:57:48|0.0074634
21:57:48|0.0074634
21:57:49|0.0074634
21:57:50|0.0074634
21:57:51|0.0074634
21:57:52|0.0074634
21:57:53|0.0074634
21:57:54|0.0074634
21:57:55|0.0074634
21:57:56|0.0074634
21:57:57|0.0074634
21:57:59|0.0074634
21:57:59|0.0074634
21:58:00|0.0074634
21:58:01|0.0074634
21:58:03|0.0074634
21:58:03|0.0074634
21:58:04|0.0074634
21:58:05|0.0074634
21:58:06|0.0074634
21:58:07|0.0074634
21:58:08|0.0074634
21:58:09|0.0074634
21:58:10|0.0074634
21:58:11|0.0074634
21:58:12|0.0074634
21:58:13|0.0074634
21:58:14|0.0074634
21:58:15|0.0074634
21:58:16|0.0074634
21:58:18|0.0074634
21:58:19|0.0074477
21:58:19|0.0074476
21:58:21|0.0074476
21:58:22|0.0074476
21:58:23|0.0074476
21:58:23|0.0074476
21:58:25|0.0074476
21:58:27|0.0074476
21:58:27|0.0074476
21:58:28|0.0074476
21:58:29|0.0074476
21:58:30|0.0074476
21:58:32|0.0074476
21:58:33|0.0074476
21:58:34|0.0074476
21:58:35|0.0074476
21:58:36|0.0074476
21:58:37|0.0074476
21:58:39|0.0074476
21:58:40|0.0074476
21:58:40|0.0074476
21:58:42|0.0074476
21:58:42|0.0074476
21:58:44|0.0074476
21:58:45|0.0074476
21:58:46|0.0074476
21:58:47|0.0074476
21:58:48|0.0074476
21:58:49|0.0074476
21:58:50|0.0074476
21:58:51|0.0074476
21:58:52|0.0074476
21:58:53|0.0074476
21:58:54|0.0074476
21:58:55|0.0074476
21:58:56|0.0074476
21:58:57|0.0074476
21:58:58|0.0074476
21:58:59|0.0074476
21:59:01|0.0074476
21:59:02|0.0074476
21:59:02|0.0074476
21:59:03|0.0074476
21:59:04|0.0074476
21:59:05|0.0074476
21:59:06|0.0074476
21:59:08|0.0074476
21:59:09|0.0074476
21:59:10|0.0074476
21:59:11|0.0074476
21:59:12|0.0074476
21:59:13|0.0074476
21:59:14|0.0074476
21:59:15|0.0074476
21:59:16|0.0074476
21:59:17|0.0074476
21:59:18|0.0074476
21:59:19|0.0074476
21:59:20|0.0074476
21:59:21|0.0074476
21:59:22|0.0074476
21:59:23|0.0074476
21:59:24|0.0074476
21:59:25|0.0074476
21:59:26|0.0074476
21:59:28|0.0074433
21:59:29|0.0074433
21:59:31|0.0074433
21:59:32|0.0074433
21:59:33|0.0074433
21:59:33|0.0074433
21:59:34|0.0074433
21:59:36|0.0074433
21:59:37|0.0074433
21:59:38|0.0074433
21:59:39|0.0074433
21:59:41|0.0074433
21:59:42|0.0074433
21:59:43|0.0074433
21:59:44|0.0074433
21:59:45|0.0074433
21:59:46|0.0074433
21:59:47|0.0074433
21:59:48|0.0074433
21:59:50|0.0074433
21:59:51|0.0074433
21:59:52|0.0074433
21:59:53|0.0074433
21:59:53|0.0074433
21:59:55|0.0074433
21:59:57|0.0074433
21:59:57|0.0074433
21:59:58|0.0074433
21:59:59|0.0074433
22:00:00|0.0074433
22:00:01|0.0074433
22:00:02|0.0074433
22:00:03|0.0074433
22:00:04|0.0074433
22:00:05|0.0074433
22:00:06|0.0074433
22:00:07|0.0074433
22:00:08|0.0074433
22:00:09|0.0074433
22:00:10|0.0074433
22:00:12|0.0074433
22:00:13|0.0074433
22:00:14|0.0074433
22:00:14|0.0074433
22:00:15|0.0074433
22:00:17|0.0074433
22:00:18|0.0074433
22:00:19|0.0074433
22:00:20|0.0074433
22:00:21|0.0074433
22:00:22|0.0074433
22:00:22|0.0074433
22:00:24|0.0074599
22:00:25|0.0074599
22:00:26|0.0074599
22:00:27|0.0074599
22:00:29|0.0074599
22:00:30|0.0074599
22:00:31|0.0074599
22:00:33|0.0074599
22:00:34|0.0074599
22:00:35|0.0074599
22:00:36|0.0074599
22:00:37|0.0074599
22:00:39|0.0074599
22:00:40|0.0074599
22:00:40|0.0074599
22:00:42|0.0074599
22:00:43|0.0074599
22:00:44|0.0074599
22:00:46|0.0074599
22:00:46|0.0074599
22:00:47|0.0074599
22:00:49|0.0074599
22:00:50|0.0074599
22:00:51|0.0074599
22:00:51|0.0074599
22:00:53|0.0074599
22:00:54|0.0074607
22:00:55|0.0074607
22:00:56|0.0074433
22:00:57|0.0074433
22:00:59|0.0074433
22:01:00|0.0074433
22:01:00|0.0074433
22:01:01|0.0074433
22:01:02|0.0074433
22:01:03|0.0074433
22:01:04|0.0074433
22:01:05|0.0074433
22:01:07|0.0074433
22:01:07|0.0074433
22:01:08|0.0074433
22:01:09|0.0074433
22:01:10|0.0074433
22:01:12|0.0074433
22:01:12|0.0074433
22:01:13|0.0074433
22:01:14|0.0074433
22:01:16|0.0074433
22:01:17|0.0074433
22:01:17|0.0074433
22:01:18|0.0074433
22:01:19|0.0074433
22:01:20|0.0074433
22:01:21|0.0074433
22:01:23|0.0074433
22:01:23|0.0074433
22:01:24|0.0074433
22:01:25|0.0074433
22:01:26|0.0074433
22:01:27|0.0074418
22:01:29|0.0074418
22:01:31|0.0074418
22:01:32|0.0074418
22:01:33|0.0074418
22:01:34|0.0074418
22:01:35|0.0074418
22:01:37|0.0074418
22:01:38|0.0074418
22:01:39|0.0074418
22:01:40|0.0074418
22:01:42|0.0074418
22:01:43|0.0074395
22:01:44|0.0074395
22:01:45|0.0074395
22:01:46|0.0074395
22:01:48|0.0074395
22:01:49|0.0074395
22:01:50|0.0074395
22:01:51|0.0074395
22:01:52|0.0074395
22:01:53|0.0074395
22:01:54|0.0074395
22:01:55|0.0074395
22:01:56|0.0074395
22:01:57|0.0074395
22:01:59|0.0074395
22:01:59|0.0074395
22:02:01|0.0074395
22:02:01|0.0074395
22:02:02|0.0074395
22:02:03|0.0074395
22:02:05|0.0074395
22:02:06|0.0074395
22:02:06|0.0074007
22:02:07|0.0073986
22:02:08|0.0073986
22:02:09|0.0074282
22:02:11|0.007415
22:02:12|0.007415
22:02:13|0.007415
22:02:15|0.007415
22:02:16|0.007415
22:02:17|0.0074091
22:02:18|0.0074091
22:02:19|0.0074091
22:02:20|0.0074091
22:02:21|0.0074091
22:02:22|0.0074091
22:02:23|0.0074091
22:02:24|0.0074091
22:02:25|0.0074091
22:02:26|0.0074091
22:02:27|0.0074091
22:02:28|0.0074091
22:02:29|0.0074091
22:02:30|0.0074091
22:02:31|0.0074091
22:02:33|0.0074091
22:02:34|0.0074091
22:02:35|0.0074091
22:02:36|0.0074091
22:02:37|0.0074091
22:02:38|0.0074091
22:02:39|0.0073985
22:02:40|0.0073985
22:02:41|0.0073985
22:02:42|0.0073985
22:02:43|0.0073985
22:02:44|0.0073985
22:02:45|0.0073985
22:02:47|0.0073985
22:02:48|0.0073985
22:02:49|0.0073961
22:02:50|0.0073961
22:02:51|0.0073961
22:02:52|0.0073961
22:02:54|0.0073961
22:02:54|0.0073961
22:02:55|0.0073961
22:02:56|0.0073961
22:02:58|0.0073961
22:02:58|0.0073961
22:03:00|0.0073961
22:03:01|0.0073961
22:03:02|0.0073961
22:03:03|0.0073961
22:03:04|0.0073961
22:03:05|0.0074041
22:03:07|0.0074041
22:03:08|0.0074041
22:03:09|0.0074041
22:03:09|0.0074041
22:03:11|0.0074041
22:03:11|0.0074041
22:03:13|0.0074041
22:03:13|0.0074041
22:03:15|0.0074041
22:03:15|0.0074041
22:03:16|0.0074041
22:03:18|0.0074041
22:03:19|0.0074041
22:03:19|0.0074041
22:03:21|0.0074041
22:03:21|0.0074041
22:03:23|0.0074036
22:03:24|0.0074036
22:03:24|0.0074036
22:03:25|0.0074036
22:03:26|0.0074036
22:03:27|0.0074036
22:03:29|0.0074036
22:03:30|0.0074036
22:03:32|0.0073913
22:03:33|0.0073913
22:03:34|0.0073913
22:03:36|0.0073913
22:03:37|0.0073913
22:03:38|0.0073913
22:03:39|0.0073913
22:03:40|0.0073913
22:03:42|0.0073913
22:03:43|0.0073913
22:03:43|0.0073913
22:03:44|0.0073913
22:03:46|0.0073913
22:03:47|0.0073913
22:03:48|0.0073913
22:03:49|0.0073913
22:03:50|0.0073913
22:03:51|0.0073913
22:03:52|0.0073913
22:03:53|0.0073913
22:03:54|0.0073913
22:03:55|0.0073913
22:03:56|0.0073913
22:03:57|0.0073913
22:03:58|0.0073913
22:03:59|0.0073913
22:04:00|0.0073913
22:04:01|0.0073913
22:04:02|0.0073913
22:04:03|0.0073913
22:04:04|0.0073913
22:04:05|0.0073913
22:04:07|0.0073913
22:04:07|0.0073913
22:04:09|0.0073913
22:04:09|0.0073913
22:04:10|0.0073913
22:04:12|0.0073913
22:04:13|0.0073913
22:04:14|0.0073913
22:04:15|0.0073913
22:04:16|0.0073913
22:04:17|0.0073913
22:04:18|0.0073913
22:04:19|0.0073913
22:04:20|0.0073913
22:04:21|0.0073913
22:04:22|0.0073913
22:04:23|0.0073913
22:04:24|0.0073913
22:04:25|0.0073913
22:04:26|0.0073913
22:04:27|0.0073913
22:04:28|0.0073913
22:04:30|0.0073913
22:04:31|0.0073913
22:04:32|0.0073913
22:04:33|0.0073913
22:04:35|0.0073913
22:04:36|0.0073913
22:04:37|0.0073913
22:04:38|0.0073913
22:04:39|0.0073913
22:04:40|0.0073913
22:04:41|0.0073913
22:04:42|0.0073913
22:04:43|0.0073913
22:04:45|0.0073913
22:04:46|0.0073913
22:04:47|0.0073913
22:04:48|0.0073913
22:04:49|0.0073913
22:04:51|0.0073913
22:04:51|0.0073913
22:04:52|0.0073913
22:04:54|0.0073913
22:04:55|0.0073913
22:04:56|0.0073913
22:04:57|0.0073913
22:04:58|0.0073913
22:04:59|0.0073913
22:05:01|0.0074061
22:05:01|0.0074061
22:05:02|0.0074061
22:05:03|0.0074061
22:05:04|0.0074061
22:05:05|0.0074061
22:05:06|0.0074061
22:05:07|0.0074061
22:05:08|0.0074061
22:05:09|0.0074061
22:05:10|0.0074061
22:05:11|0.0074061
22:05:12|0.0074061
22:05:13|0.0074061
22:05:14|0.0074061
22:05:15|0.0074061
22:05:16|0.0074061
22:05:17|0.0074061
22:05:18|0.0074061
22:05:19|0.0074061
22:05:20|0.0074061
22:05:21|0.0074061
22:05:22|0.0074061
22:05:23|0.0074061
22:05:24|0.0074061
22:05:26|0.0074061
22:05:27|0.0074061
22:05:28|0.0074061
22:05:29|0.0074061
22:05:30|0.0074061
22:05:31|0.0074061
22:05:32|0.0074061
22:05:34|0.0074061
22:05:34|0.0074061
22:05:36|0.0074061
22:05:37|0.0074061
22:05:37|0.0074061
22:05:40|0.0074061
22:05:40|0.0074061
22:05:41|0.0074061
22:05:42|0.0074061
22:05:43|0.0074061
22:05:44|0.0074061
22:05:46|0.0074061
22:05:46|0.0074061
22:05:47|0.0074061
22:05:49|0.0074061
22:05:50|0.0074061
22:05:51|0.0074061
22:05:52|0.0074061
22:05:53|0.0074061
22:05:55|0.0074061
22:05:56|0.0074061
22:05:57|0.0074061
22:05:58|0.0074061
22:05:58|0.0074061
22:06:00|0.0074061
22:06:00|0.0074061
22:06:02|0.0074061
22:06:03|0.0074061
22:06:04|0.0074061
22:06:05|0.0074061
22:06:07|0.0074061
22:06:07|0.0074061
22:06:08|0.0074061
22:06:09|0.0074061
22:06:10|0.0074061
22:06:12|0.0074061
22:06:13|0.0074037
22:06:14|0.0074037
22:06:15|0.0074037
22:06:15|0.0074037
22:06:17|0.0074037
22:06:18|0.0074037
22:06:19|0.0074037
22:06:20|0.0074037
22:06:20|0.0074037
22:06:22|0.0074037
22:06:22|0.0074037
22:06:24|0.0074037
22:06:25|0.0074037
22:06:26|0.0074037
22:06:27|0.0074037
22:06:28|0.0074037
22:06:29|0.0074037
22:06:30|0.0074037
22:06:31|0.0074037
22:06:32|0.0074037
22:06:33|0.0074037
22:06:34|0.0074037
22:06:34|0.0074037
22:06:36|0.0074037
22:06:36|0.0074037
22:06:38|0.0074037
22:06:39|0.0074037
22:06:40|0.0074037
22:06:41|0.0074037
22:06:43|0.0074037
22:06:43|0.0074037
22:06:45|0.0074037
22:06:46|0.0074037
22:06:47|0.0074037
22:06:48|0.0074037
22:06:50|0.0074037
22:06:51|0.0074037
22:06:52|0.0074037
22:06:53|0.0074037
22:06:53|0.0074037
22:06:55|0.0074037
22:06:56|0.0074037
22:06:56|0.0074037
22:06:57|0.0074037
22:06:59|0.0074037
22:06:59|0.0074037
22:07:00|0.0074037
22:07:02|0.0074037
22:07:03|0.0074037
22:07:03|0.0074037
22:07:04|0.0074037
22:07:05|0.0074037
22:07:07|0.0074037
22:07:07|0.0074037
22:07:09|0.0074037
22:07:09|0.0074037
22:07:11|0.0074037
22:07:11|0.0074037
22:07:13|0.0074037
22:07:13|0.0074037
22:07:14|0.0074037
22:07:15|0.0074037
22:07:17|0.0074073
22:07:18|0.0074073
22:07:19|0.0074073
22:07:21|0.0074073
22:07:22|0.0074073
22:07:23|0.0074073
22:07:24|0.0074073
22:07:25|0.0074073
22:07:26|0.0074073
22:07:27|0.0074073
22:07:28|0.0074073
22:07:29|0.0074073
22:07:30|0.0074073
22:07:31|0.0074073
22:07:32|0.0074073
22:07:33|0.0074073
22:07:35|0.0074073
22:07:35|0.0074073
22:07:37|0.0074073
22:07:38|0.0074073
22:07:40|0.0074073
22:07:41|0.0074073
22:07:42|0.0074073
22:07:43|0.0074073
22:07:44|0.0074073
22:07:45|0.0074073
22:07:46|0.0074073
22:07:47|0.0074073
22:07:48|0.0074073
22:07:49|0.0074073
22:07:50|0.0074073
22:07:51|0.0074073
22:07:52|0.0074073
22:07:53|0.0074073
22:07:54|0.0074073
22:07:56|0.0074073
22:07:57|0.0074073
22:07:58|0.0074073
22:08:00|0.0074073
22:08:01|0.0074073
22:08:02|0.0074073
22:08:04|0.0074073
22:08:04|0.0074073
22:08:06|0.0074073
22:08:07|0.0074073
22:08:08|0.0074073
22:08:09|0.0074073
22:08:11|0.0074073
22:08:11|0.0074073
22:08:12|0.0074073
22:08:14|0.0074073
22:08:15|0.0074073
22:08:16|0.0074073
22:08:17|0.0074073
22:08:18|0.0074073
22:08:19|0.0074073
22:08:20|0.0074073
22:08:21|0.0074073
22:08:21|0.0074073
22:08:23|0.0074073
22:08:23|0.0074073
22:08:25|0.0074073
22:08:25|0.0074073
22:08:27|0.0074073
22:08:28|0.0074073
22:08:29|0.0074073
22:08:31|0.0074073
22:08:31|0.0074073
22:08:33|0.0074073
22:08:34|0.0074073
22:08:35|0.0074073
22:08:36|0.0074073
22:08:37|0.0074073
22:08:38|0.0074073
22:08:40|0.0074073
22:08:40|0.0074073
22:08:41|0.0074073
22:08:42|0.0074073
22:08:43|0.0074073
22:08:44|0.0074073
22:08:45|0.0074073
22:08:47|0.0074073
22:08:48|0.0074073
22:08:49|0.0074073
22:08:50|0.0074073
22:08:51|0.0074073
22:08:53|0.0074073
22:08:53|0.0074073
22:08:54|0.0074073
22:08:56|0.0074073
22:08:57|0.0074073
22:08:58|0.0074073
22:08:59|0.0074073
22:09:01|0.0074073
22:09:01|0.0074073
22:09:02|0.0074073
22:09:04|0.0074073
22:09:05|0.0074073
22:09:06|0.0074073
22:09:07|0.0074073
22:09:08|0.0074073
22:09:09|0.0074073
22:09:10|0.0074073
22:09:11|0.0074073
22:09:11|0.0074073
22:09:13|0.0074073
22:09:14|0.0074073
22:09:15|0.0074073
22:09:16|0.0074073
22:09:17|0.0074073
22:09:18|0.0074073
22:09:19|0.0074073
22:09:20|0.0074073
22:09:21|0.0074073
22:09:23|0.0074073
22:09:23|0.0074073
22:09:24|0.0074073
22:09:25|0.0074073
22:09:26|0.0074073
22:09:27|0.0074073
22:09:28|0.0074073
22:09:29|0.0074073
22:09:30|0.0074073
22:09:31|0.0074073
22:09:32|0.0074073
22:09:33|0.0074073
22:09:34|0.0074073
22:09:35|0.0074073
22:09:36|0.0074073
22:09:37|0.0074073
22:09:38|0.0074073
22:09:40|0.0074073
22:09:41|0.0074073
22:09:42|0.0074073
22:09:43|0.0074073
22:09:44|0.0074073
22:09:44|0.0074073
22:09:46|0.0074073
22:09:47|0.0074073
22:09:48|0.0074073
22:09:48|0.0074073
22:09:50|0.0074073
22:09:50|0.0074073
22:09:51|0.0074073
22:09:53|0.0074073
22:09:54|0.0074073
22:09:55|0.0074073
22:09:56|0.0074073
22:09:57|0.0074073
22:09:58|0.0074073
22:09:58|0.0074073
22:10:00|0.0074073
22:10:01|0.0074073
22:10:02|0.0074073
22:10:03|0.0074073
22:10:04|0.0074073
22:10:05|0.0074073
22:10:06|0.0074073
22:10:08|0.0074073
22:10:08|0.0074073
22:10:09|0.0074073
22:10:10|0.0074073
22:10:11|0.0074073
22:10:12|0.0074073
22:10:13|0.0074073
22:10:15|0.0074073
22:10:16|0.0074073
22:10:16|0.0074073
22:10:18|0.0074073
22:10:19|0.0074073
22:10:20|0.0074073
22:10:20|0.0074073
22:10:22|0.0074073
22:10:23|0.0074073
22:10:23|0.0074073
22:10:24|0.0074073
22:10:26|0.0074073
22:10:27|0.0074073
22:10:28|0.0073875
22:10:29|0.0073875
22:10:30|0.0073875
22:10:31|0.0073875
22:10:32|0.0073875
22:10:33|0.0073875
22:10:34|0.0073875
22:10:35|0.0073875
22:10:37|0.0073875
22:10:37|0.0073875
22:10:39|0.0073875
22:10:40|0.0073875
22:10:41|0.0073875
22:10:42|0.0073875
22:10:43|0.0073875
22:10:44|0.0073875
22:10:45|0.0073875
22:10:45|0.0073875
22:10:47|0.0073875
22:10:49|0.0073875
22:10:49|0.0073875
22:10:51|0.0073875
22:10:52|0.0073875
22:10:53|0.0073875
22:10:54|0.0073875
22:10:55|0.0073875
22:10:55|0.0073875
22:10:57|0.0073875
22:10:58|0.0073875
22:10:59|0.0073875
22:11:01|0.0073875
22:11:01|0.0073875
22:11:03|0.0073875
22:11:05|0.0073875
22:11:05|0.0073875
22:11:06|0.0073875
22:11:07|0.0073875
22:11:09|0.0073875
22:11:09|0.0073875
22:11:10|0.0073875
22:11:11|0.0073875
22:11:12|0.0073875
22:11:14|0.0073875
22:11:14|0.0073875
22:11:15|0.0073875
22:11:16|0.0073875
22:11:17|0.0073875
22:11:19|0.0073875
22:11:19|0.0073875
22:11:20|0.0073875
22:11:22|0.0073875
22:11:23|0.0073875
22:11:24|0.0073875
22:11:24|0.0073875
22:11:26|0.0073875
22:11:27|0.0073875
22:11:28|0.0073875
22:11:30|0.0073875
22:11:30|0.0073875
22:11:31|0.0073875
22:11:32|0.0073875
22:11:33|0.0073875
22:11:34|0.0073875
22:11:35|0.0073875
22:11:36|0.0073875
22:11:37|0.0073875
22:11:38|0.0073875
22:11:40|0.0073875
22:11:42|0.0073875
22:11:42|0.0073875
22:11:44|0.0073875
22:11:45|0.0073875
22:11:46|0.0073875
22:11:47|0.0073875
22:11:48|0.0073875
22:11:50|0.0073875
22:11:51|0.0073875
22:11:52|0.0073875
22:11:53|0.0073875
22:11:54|0.0073875
22:11:55|0.0073875
22:11:56|0.0073875
22:11:57|0.0073875
22:11:58|0.0073875
22:11:59|0.0073875
22:12:00|0.0073875
22:12:01|0.0073875
22:12:02|0.0073875
22:12:03|0.0073875
22:12:04|0.0073875
22:12:05|0.007401
22:12:06|0.007401
22:12:08|0.007401
22:12:09|0.007401
22:12:10|0.007401
22:12:11|0.007401
22:12:12|0.007401
22:12:13|0.007401
22:12:14|0.007401
22:12:15|0.007401
22:12:16|0.007401
22:12:17|0.0074075
22:12:18|0.0074075
22:12:19|0.0074075
22:12:20|0.0074075
22:12:21|0.0074075
22:12:22|0.0074075
22:12:23|0.0074075
22:12:24|0.0074075
22:12:25|0.0074075
22:12:26|0.0074075
22:12:27|0.0074075
22:12:28|0.0074075
22:12:29|0.0074075
22:12:30|0.0074075
22:12:31|0.0074075
22:12:32|0.0074075
22:12:33|0.0074075
22:12:34|0.0074075
22:12:35|0.0074075
22:12:36|0.0074075
22:12:37|0.0074075
22:12:38|0.0074075
22:12:39|0.0074075
22:12:41|0.0074075
22:12:42|0.0074075
22:12:42|0.0074075
22:12:43|0.0074075
22:12:44|0.0074075
22:12:46|0.0074075
22:12:48|0.0074075
22:12:48|0.0074075
22:12:49|0.0074075
22:12:51|0.0074075
22:12:52|0.0074075
22:12:53|0.0074075
22:12:54|0.0074075
22:12:55|0.0074075
22:12:56|0.0074075
22:12:58|0.0074075
22:12:59|0.0074075
22:13:00|0.0074075
22:13:01|0.0074075
22:13:03|0.0074075
22:13:04|0.0074075
22:13:05|0.0074075
22:13:06|0.0074075
22:13:07|0.0074075
22:13:08|0.0074075
22:13:09|0.0074075
22:13:10|0.0074075
22:13:11|0.0074075
22:13:12|0.0074075
22:13:14|0.0074075
22:13:15|0.0074075
22:13:16|0.0074075
22:13:17|0.0074075
22:13:17|0.0074075
22:13:19|0.0074075
22:13:19|0.0074075
22:13:21|0.0074075
22:13:22|0.0074075
22:13:22|0.0074075
22:13:24|0.0074075
22:13:25|0.0074075
22:13:26|0.0074075
22:13:27|0.0074075
22:13:28|0.0074075
22:13:29|0.0074075
22:13:29|0.0074075
22:13:31|0.0074075
22:13:32|0.0074075
22:13:33|0.0074075
22:13:34|0.0074075
22:13:35|0.0074075
22:13:36|0.0074075
22:13:37|0.0074075
22:13:38|0.0074075
22:13:39|0.0074075
22:13:40|0.0074075
22:13:42|0.0074075
22:13:44|0.0074075
22:13:45|0.0074075
22:13:45|0.0074075
22:13:47|0.0074075
22:13:49|0.0074075
22:13:49|0.0074075
22:13:51|0.0074075
22:13:52|0.0074075
22:13:53|0.0074075
22:13:55|0.0074075
22:13:55|0.0074075
22:13:56|0.0073857
22:13:57|0.0073857
22:13:59|0.0073857
22:14:00|0.0073857
22:14:00|0.0073857
22:14:01|0.0073857
22:14:03|0.0073857
22:14:03|0.0073857
22:14:05|0.0073795
22:14:06|0.0073795
22:14:06|0.0073795
22:14:08|0.0073795
22:14:08|0.0073795
22:14:10|0.0073795
22:14:11|0.0073795
22:14:11|0.0073795
22:14:13|0.0073795
22:14:14|0.0073795
22:14:15|0.0073795
22:14:16|0.0073795
22:14:17|0.0073795
22:14:18|0.0073795
22:14:19|0.0073795
22:14:20|0.0073795
22:14:20|0.0073795
22:14:22|0.0073795
22:14:23|0.0073795
22:14:24|0.0073795
22:14:24|0.0073795
22:14:26|0.0073938
22:14:28|0.0073938
22:14:28|0.0073938
22:14:29|0.0073938
22:14:30|0.0073938
22:14:31|0.0073938
22:14:32|0.0073938
22:14:33|0.0073938
22:14:34|0.0073938
22:14:35|0.0073938
22:14:36|0.0073938
22:14:37|0.0073938
22:14:38|0.0073938
22:14:39|0.0073938
22:14:40|0.0073938
22:14:41|0.0073938
22:14:43|0.0073938
22:14:44|0.0073938
22:14:45|0.0073938
22:14:46|0.0073938
22:14:47|0.0073938
22:14:48|0.0073804
22:14:49|0.0073804
22:14:50|0.0073804
22:14:50|0.0073804
22:14:53|0.0073804
22:14:53|0.0073804
22:14:54|0.0073804
22:14:55|0.0073804
22:14:56|0.0073804
22:14:57|0.0073804
22:14:58|0.0073804
22:15:00|0.0073804
22:15:00|0.0073804
22:15:03|0.0073804
22:15:03|0.0073804
22:15:04|0.0073804
22:15:06|0.0073804
22:15:07|0.0073804
22:15:08|0.0073804
22:15:09|0.0073804
22:15:10|0.0073804
22:15:10|0.0073804
22:15:12|0.0073804
22:15:13|0.0073804
22:15:14|0.0073804
22:15:16|0.0073804
22:15:17|0.0073804
22:15:17|0.0073804
22:15:19|0.0073804
22:15:20|0.0073804
22:15:21|0.0073804
22:15:22|0.0073804
22:15:22|0.0073804
22:15:24|0.0073804
22:15:25|0.0073804
22:15:25|0.0073804
22:15:28|0.0073804
22:15:28|0.0073804
22:15:30|0.0073804
22:15:31|0.0073804
22:15:32|0.0073804
22:15:33|0.007378
22:15:34|0.0073767
22:15:35|0.0073767
22:15:36|0.0073767
22:15:37|0.0073767
22:15:38|0.0073767
22:15:39|0.0073767
22:15:40|0.0073767
22:15:41|0.0073767
22:15:42|0.0073767
22:15:43|0.0073767
22:15:44|0.0073767
22:15:46|0.0073767
22:15:46|0.0073767
22:15:48|0.0073767
22:15:49|0.0073767
22:15:51|0.0073767
22:15:52|0.0073767
22:15:53|0.0073767
22:15:54|0.0073767
22:15:55|0.0073767
22:15:56|0.0073767
22:15:57|0.0073767
22:15:58|0.0073767
22:16:00|0.0073767
22:16:01|0.0073767
22:16:02|0.0073767
22:16:03|0.0073767
22:16:04|0.0073767
22:16:05|0.0073767
22:16:06|0.0073767
22:16:07|0.0073767
22:16:08|0.0073767
22:16:09|0.0073767
22:16:10|0.0073767
22:16:11|0.0073767
22:16:12|0.0073767
22:16:13|0.0073767
22:16:14|0.0073767
22:16:15|0.0073767
22:16:17|0.0073767
22:16:18|0.0073767
22:16:19|0.0073767
22:16:19|0.0073752
22:16:20|0.0073752
22:16:22|0.0073752
22:16:22|0.0073752
22:16:23|0.0073752
22:16:25|0.0073752
22:16:25|0.0073752
22:16:27|0.0073752
22:16:27|0.0073752
22:16:29|0.0073752
22:16:29|0.0073752
22:16:30|0.0073752
22:16:31|0.0073752
22:16:33|0.0073752
22:16:34|0.0073752
22:16:35|0.0073752
22:16:36|0.0073752
22:16:37|0.0073752
22:16:38|0.0073752
22:16:39|0.0073752
22:16:40|0.0073752
22:16:41|0.0073752
22:16:42|0.0073752
22:16:43|0.0073752
22:16:45|0.0073752
22:16:46|0.0073752
22:16:47|0.0073752
22:16:48|0.0073752
22:16:50|0.0073752
22:16:52|0.0073752
22:16:52|0.0073752
22:16:54|0.0073752
22:16:55|0.0073752
22:16:56|0.0073752
22:16:56|0.0073752
22:16:59|0.0073752
22:17:00|0.0073752
22:17:01|0.0073752
22:17:02|0.0073752
22:17:03|0.0073752
22:17:04|0.0073752
22:17:04|0.0073752
22:17:06|0.0073752
22:17:07|0.0073752
22:17:08|0.0073752
22:17:09|0.0073752
22:17:10|0.0073752
22:17:10|0.0073794
22:17:12|0.0073794
22:17:13|0.0073794
22:17:14|0.0073794
22:17:16|0.0073794
22:17:16|0.0073794
22:17:17|0.0073794
22:17:18|0.0073794
22:17:19|0.0073794
22:17:20|0.0073794
22:17:21|0.0073793
22:17:22|0.0073793
22:17:23|0.0073807
22:17:24|0.0073807
22:17:25|0.0073807
22:17:26|0.0073807
22:17:27|0.0073807
22:17:28|0.0073807
22:17:30|0.0073807
22:17:31|0.0073807
22:17:33|0.0073807
22:17:33|0.0073807
22:17:34|0.0073807
22:17:35|0.0073807
22:17:36|0.0073807
22:17:37|0.0073807
22:17:38|0.0073807
22:17:39|0.0073807
22:17:40|0.0073807
22:17:41|0.0073807
22:17:42|0.0073807
22:17:43|0.0073807
22:17:45|0.0073807
22:17:47|0.0073807
22:17:47|0.0073807
22:17:48|0.0073807
22:17:49|0.0073807
22:17:50|0.0073807
22:17:51|0.0073807
22:17:52|0.0073807
22:17:54|0.0073807
22:17:55|0.0073807
22:17:56|0.0073807
22:17:58|0.0073807
22:17:58|0.0073807
22:17:59|0.0073807
22:18:00|0.0073807
22:18:01|0.0073807
22:18:02|0.0073807
22:18:03|0.0073807
22:18:05|0.0073807
22:18:06|0.0073807
22:18:08|0.0073807
22:18:08|0.0073873
22:18:09|0.0073873
22:18:11|0.0073873
22:18:11|0.0073873
22:18:12|0.0073873
22:18:13|0.0073901
22:18:14|0.0073901
22:18:15|0.0073901
22:18:16|0.0073901
22:18:17|0.0073901
22:18:19|0.007392
22:18:20|0.007392
22:18:21|0.007392
22:18:22|0.007392
22:18:23|0.007392
22:18:24|0.007392
22:18:26|0.007392
22:18:26|0.007392
22:18:28|0.007392
22:18:28|0.007392
22:18:30|0.007392
22:18:31|0.007392
22:18:31|0.0073985
22:18:32|0.0073985
22:18:33|0.0073985
22:18:34|0.0073985
22:18:35|0.0073985
22:18:37|0.0073985
22:18:37|0.0073985
22:18:38|0.0073985
22:18:40|0.0073985
22:18:40|0.0073985
22:18:41|0.0073961
22:18:42|0.0073985
22:18:44|0.0073985
22:18:45|0.0073985
22:18:47|0.0073985
22:18:47|0.0073985
22:18:49|0.0073985
22:18:49|0.0073985
22:18:50|0.0073987
22:18:52|0.0073987
22:18:52|0.0074002
22:18:54|0.0074053
22:18:55|0.0074053
22:18:57|0.0074073
22:18:57|0.0074073
22:18:58|0.0074073
22:18:59|0.0074073
22:19:00|0.0074073
22:19:02|0.0074073
22:19:03|0.0074073
22:19:04|0.0074073
22:19:05|0.0074199
22:19:06|0.007436
22:19:07|0.007436
22:19:08|0.007436
22:19:10|0.0074325
22:19:11|0.0074321
22:19:11|0.0074321
22:19:13|0.0074321
22:19:14|0.0074361
22:19:14|0.0074361
22:19:16|0.0074217
22:19:16|0.0074217
22:19:17|0.0074217
22:19:19|0.0074383
22:19:20|0.0074383
22:19:20|0.0074383
22:19:21|0.0074323
22:19:22|0.0074323
22:19:23|0.0074323
22:19:24|0.0074323
22:19:26|0.0074323
22:19:27|0.0074323
22:19:28|0.0074323
22:19:29|0.0074323
22:19:30|0.0074323
22:19:31|0.0074358
22:19:32|0.0074358
22:19:33|0.0074358
22:19:34|0.0074358
22:19:35|0.0074358
22:19:36|0.0074358
22:19:37|0.0074358
22:19:38|0.0074358
22:19:39|0.0074358
22:19:41|0.0074358
22:19:42|0.0074358
22:19:43|0.0074358
22:19:44|0.007432
22:19:44|0.007432
22:19:45|0.0074367
22:19:47|0.0074395
22:19:48|0.0074395
22:19:49|0.0074395
22:19:51|0.0074395
22:19:51|0.0074395
22:19:52|0.0074395
22:19:53|0.0074395
22:19:54|0.0074395
22:19:56|0.0074395
22:19:57|0.0074395
22:19:59|0.0074395
22:19:59|0.0074395
22:20:01|0.0074395
22:20:03|0.0074395
22:20:04|0.0074395
22:20:06|0.0074395
22:20:07|0.0074395
22:20:08|0.0074395
22:20:09|0.0074395
22:20:10|0.0074395
22:20:11|0.0074395
22:20:12|0.0074395
22:20:13|0.0074395
22:20:14|0.0074395
22:20:15|0.0074395
22:20:16|0.0074395
22:20:17|0.0074395
22:20:19|0.0074395
22:20:19|0.0074395
22:20:21|0.0074395
22:20:22|0.0074395
22:20:22|0.0074395
22:20:23|0.0074395
22:20:24|0.0074395
22:20:26|0.0074395
22:20:27|0.0074395
22:20:27|0.0074395
22:20:29|0.0074395
22:20:30|0.0074395
22:20:31|0.0074395
22:20:32|0.0074395
22:20:33|0.0074395
22:20:33|0.0074395
22:20:35|0.0074395
22:20:35|0.0074395
22:20:37|0.0074395
22:20:38|0.0074395
22:20:38|0.0074395
22:20:40|0.0074395
22:20:41|0.0074395
22:20:42|0.0074395
22:20:43|0.0074395
22:20:43|0.0074395
22:20:44|0.0074395
22:20:46|0.0074395
22:20:46|0.0074395
22:20:48|0.0074395
22:20:49|0.0074395
22:20:50|0.0074395
22:20:52|0.0074395
22:20:53|0.0074298
22:20:54|0.0074104
22:20:55|0.0074261
22:20:55|0.0074261
22:20:57|0.0074261
22:20:58|0.0074153
22:20:58|0.0074153
22:21:00|0.0074276
22:21:02|0.0074236
22:21:02|0.0074236
22:21:04|0.0074236
22:21:05|0.0074236
22:21:06|0.0074236
22:21:07|0.0074236
22:21:08|0.0074236
22:21:09|0.0074236
22:21:11|0.0074322
22:21:11|0.0074322
22:21:12|0.0074322
22:21:13|0.0074322
22:21:14|0.0074322
22:21:15|0.0074322
22:21:16|0.0074322
22:21:17|0.0074322
22:21:18|0.0074322
22:21:19|0.0074322
22:21:20|0.0074322
22:21:21|0.0074322
22:21:23|0.0074396
22:21:23|0.0074396
22:21:24|0.0074396
22:21:26|0.0074396
22:21:27|0.0074396
22:21:28|0.0074396
22:21:29|0.0074396
22:21:30|0.0074455
22:21:31|0.0074455
22:21:32|0.0074455
22:21:33|0.0074455
22:21:34|0.0074455
22:21:35|0.0074455
22:21:36|0.0074455
22:21:37|0.0074455
22:21:38|0.0074455
22:21:39|0.0074455
22:21:40|0.0074452
22:21:40|0.00745
22:21:42|0.00745
22:21:43|0.00745
22:21:44|0.00745
22:21:45|0.00745
22:21:46|0.00745
22:21:47|0.0074453
22:21:48|0.0074563
22:21:50|0.0074574
22:21:50|0.0074574
22:21:51|0.0074574
22:21:52|0.0074574
22:21:53|0.0074574
22:21:54|0.0074574
22:21:56|0.0074574
22:21:58|0.0074574
22:21:59|0.0074574
22:22:00|0.0074574
22:22:02|0.0074689
22:22:03|0.0074689
22:22:04|0.0074689
22:22:06|0.0074757
22:22:07|0.0074762
22:22:08|0.0074762
22:22:09|0.0074762
22:22:10|0.0074762
22:22:11|0.0074762
22:22:12|0.0074762
22:22:14|0.0074762
22:22:14|0.0074762
22:22:15|0.0074762
22:22:17|0.0074762
22:22:18|0.0074762
22:22:19|0.0074762
22:22:19|0.0074762
22:22:21|0.0074758
22:22:21|0.0074685
22:22:23|0.0074685
22:22:24|0.0074685
22:22:25|0.0074685
22:22:26|0.0074685
22:22:26|0.0074685
22:22:27|0.0074685
22:22:29|0.0074685
22:22:29|0.0074685
22:22:31|0.0074751
22:22:32|0.0074775
22:22:33|0.0074775
22:22:33|0.0074775
22:22:34|0.0074775
22:22:36|0.0074775
22:22:37|0.0074775
22:22:38|0.0074775
22:22:39|0.0074775
22:22:40|0.0074775
22:22:42|0.0074775
22:22:43|0.0074775
22:22:44|0.0074775
22:22:44|0.0074775
22:22:46|0.0074775
22:22:46|0.0074775
22:22:48|0.0074775
22:22:49|0.0074775
22:22:50|0.0074775
22:22:51|0.0074775
22:22:51|0.0074651
22:22:52|0.0074651
22:22:53|0.0074651
22:22:54|0.0074651
22:22:56|0.0074602
22:22:57|0.0074578
22:22:58|0.0074578
22:23:00|0.0074578
22:23:00|0.007463
22:23:01|0.007463
22:23:03|0.007463
22:23:05|0.007463
22:23:05|0.007463
22:23:06|0.007463
22:23:07|0.007463
22:23:08|0.007463
22:23:09|0.007463
22:23:10|0.007463
22:23:11|0.007463
22:23:12|0.007463
22:23:13|0.007463
22:23:14|0.007463
22:23:15|0.0074767
22:23:16|0.0074767
22:23:17|0.0074816
22:23:18|0.0074816
22:23:19|0.0074816
22:23:21|0.0074816
22:23:21|0.0074816
22:23:23|0.0074816
22:23:24|0.0074816
22:23:25|0.0074816
22:23:27|0.0074741
22:23:27|0.0074741
22:23:28|0.0074741
22:23:29|0.0074741
22:23:30|0.0074741
22:23:31|0.0074741
22:23:32|0.0074741
22:23:33|0.0074741
22:23:34|0.0074741
22:23:35|0.0074741
22:23:36|0.0074775
22:23:38|0.0074775
22:23:38|0.0074775
22:23:39|0.0074775
22:23:40|0.0074775
22:23:41|0.0074775
22:23:43|0.0074775
22:23:43|0.0074775
22:23:44|0.0074775
22:23:45|0.0074775
22:23:46|0.0074775
22:23:47|0.0074755
22:23:48|0.0074755
22:23:49|0.0074755
22:23:50|0.0074755
22:23:51|0.0074755
22:23:52|0.0074755
22:23:53|0.0074755
22:23:54|0.0074755
22:23:55|0.0074755
22:23:56|0.0074755
22:23:57|0.0074755
22:23:58|0.0074755
22:23:59|0.0074755
22:24:00|0.0074755
22:24:01|0.0074755
22:24:03|0.0074755
22:24:04|0.0074755
22:24:05|0.0074755
22:24:06|0.0074755
22:24:07|0.0074755
22:24:09|0.0074755
22:24:10|0.0074755
22:24:11|0.0074705
22:24:11|0.0074671
22:24:12|0.0074671
22:24:13|0.0074633
22:24:14|0.0074633
22:24:16|0.0074633
22:24:16|0.0074633
22:24:18|0.0074633
22:24:19|0.0074647
22:24:20|0.0074647
22:24:21|0.0074647
22:24:22|0.0074647
22:24:23|0.0074647
22:24:24|0.0074647
22:24:25|0.0074647
22:24:26|0.0074647
22:24:27|0.0074647
22:24:28|0.0074647
22:24:29|0.0074647
22:24:30|0.0074647
22:24:31|0.0074647
22:24:32|0.0074647
22:24:34|0.0074647
22:24:34|0.0074647
22:24:35|0.0074647
22:24:36|0.0074647
22:24:37|0.0074647
22:24:38|0.0074647
22:24:39|0.0074647
22:24:40|0.0074647
22:24:42|0.007464
22:24:42|0.007464
22:24:44|0.007464
22:24:44|0.007464
22:24:45|0.007464
22:24:47|0.007464
22:24:47|0.007464
22:24:48|0.007464
22:24:49|0.007464
22:24:50|0.007464
22:24:52|0.007464
22:24:53|0.007464
22:24:54|0.007464
22:24:55|0.007464
22:24:57|0.007464
22:24:57|0.007464
22:24:59|0.007464
22:25:00|0.007464
22:25:01|0.007464
22:25:02|0.007464
22:25:03|0.007464
22:25:05|0.007464
22:25:05|0.007464
22:25:06|0.007464
22:25:08|0.007464
22:25:09|0.007464
22:25:11|0.007464
22:25:12|0.007464
22:25:13|0.007464
22:25:14|0.007464
22:25:15|0.007464
22:25:16|0.007464
22:25:16|0.007464
22:25:17|0.007464
22:25:18|0.007464
22:25:19|0.007464
22:25:21|0.007464
22:25:21|0.007464
22:25:23|0.007464
22:25:23|0.007464
22:25:25|0.007464
22:25:26|0.007464
22:25:27|0.007464
22:25:28|0.007464
22:25:29|0.007464
22:25:30|0.007464
22:25:31|0.007464
22:25:32|0.007464
22:25:33|0.007464
22:25:34|0.007464
22:25:36|0.007464
22:25:37|0.007464
22:25:38|0.007464
22:25:38|0.007464
22:25:40|0.007464
22:25:41|0.007464
22:25:41|0.007464
22:25:43|0.007464
22:25:43|0.007464
22:25:45|0.007464
22:25:46|0.007464
22:25:47|0.007464
22:25:48|0.007464
22:25:49|0.007464
22:25:49|0.007464
22:25:50|0.007464
22:25:52|0.007464
22:25:53|0.007464
22:25:55|0.007464
22:25:55|0.007464
22:25:57|0.007464
22:25:58|0.007464
22:26:00|0.007464
22:26:01|0.007464
22:26:02|0.007464
22:26:03|0.007464
22:26:04|0.007464
22:26:05|0.007464
22:26:06|0.007464
22:26:07|0.007464
22:26:08|0.007464
22:26:09|0.007464
22:26:11|0.007464
22:26:12|0.007464
22:26:13|0.007464
22:26:14|0.007464
22:26:14|0.007464
22:26:16|0.007464
22:26:18|0.007464
22:26:18|0.007464
22:26:19|0.007464
22:26:20|0.007464
22:26:21|0.007464
22:26:22|0.007464
22:26:23|0.007464
22:26:24|0.007464
22:26:25|0.007464
22:26:26|0.007464
22:26:27|0.007464
22:26:28|0.007464
22:26:29|0.007464
22:26:30|0.007464
22:26:31|0.007464
22:26:32|0.007464
22:26:33|0.007464
22:26:34|0.007464
22:26:35|0.007464
22:26:36|0.007464
22:26:37|0.007464
22:26:38|0.007464
22:26:39|0.007464
22:26:40|0.007464
22:26:41|0.007464
22:26:42|0.007464
22:26:43|0.007464
22:26:44|0.007464
22:26:46|0.007464
22:26:47|0.007464
22:26:47|0.007464
22:26:49|0.007464
22:26:51|0.007464
22:26:51|0.007464
22:26:52|0.007464
22:26:53|0.007464
22:26:54|0.007464
22:26:55|0.007464
22:26:56|0.007464
22:26:58|0.007464
22:26:59|0.007464
22:27:00|0.007464
22:27:02|0.007464
22:27:02|0.007464
22:27:03|0.007464
22:27:05|0.0074701
22:27:07|0.0074701
22:27:07|0.0074701
22:27:08|0.0074701
22:27:09|0.0074701
22:27:11|0.0074701
22:27:12|0.0074701
22:27:14|0.0074701
22:27:15|0.0074701
22:27:16|0.0074701
22:27:16|0.0074701
22:27:19|0.0074701
22:27:19|0.0074701
22:27:21|0.0074758
22:27:22|0.0074758
22:27:22|0.0074758
22:27:24|0.0074758
22:27:25|0.0074758
22:27:26|0.0074758
22:27:27|0.0074758
22:27:28|0.0074758
22:27:29|0.0074758
22:27:30|0.0074758
22:27:31|0.0074758
22:27:32|0.0074758
22:27:33|0.0074758
22:27:34|0.0074758
22:27:35|0.0074758
22:27:36|0.0074758
22:27:37|0.0074758
22:27:38|0.0074758
22:27:39|0.0074758
22:27:40|0.0074758
22:27:41|0.0074758
22:27:43|0.0074758
22:27:43|0.0074758
22:27:44|0.0074758
22:27:45|0.0074758
22:27:46|0.0074758
22:27:47|0.0074758
22:27:48|0.0074758
22:27:49|0.0074758
22:27:50|0.0074758
22:27:51|0.0074758
22:27:52|0.0074758
22:27:53|0.0074758
22:27:54|0.0074758
22:27:55|0.0074758
22:27:56|0.0074758
22:27:57|0.0074819
22:27:58|0.0074825
22:28:00|0.0074825
22:28:01|0.0074825
22:28:02|0.0074825
22:28:03|0.0074825
22:28:04|0.0074825
22:28:05|0.0074825
22:28:07|0.0074825
22:28:08|0.0074825
22:28:08|0.0074825
22:28:10|0.0074825
22:28:11|0.0074868
22:28:12|0.0074868
22:28:13|0.0074868
22:28:13|0.0074868
22:28:15|0.0074868
22:28:16|0.0074868
22:28:17|0.0074868
22:28:18|0.0074868
22:28:19|0.0074868
22:28:20|0.0074868
22:28:22|0.0074868
22:28:23|0.0074868
22:28:24|0.0074868
22:28:25|0.0074868
22:28:25|0.0074868
22:28:27|0.0074868
22:28:28|0.0074868
22:28:29|0.0074868
22:28:30|0.0074847
22:28:31|0.0074847
22:28:32|0.0074847
22:28:33|0.0074847
22:28:34|0.0074847
22:28:35|0.0074847
22:28:36|0.0074847
22:28:37|0.0074847
22:28:38|0.0074847
22:28:39|0.0074847
22:28:40|0.0074847
22:28:41|0.0074847
22:28:42|0.0074847
22:28:43|0.0074926
22:28:44|0.0074926
22:28:45|0.0074926
22:28:46|0.0074926
22:28:47|0.0074926
22:28:48|0.0074926
22:28:49|0.0074926
22:28:50|0.0074926
22:28:51|0.0074926
22:28:52|0.0074926
22:28:53|0.0074926
22:28:54|0.0074926
22:28:55|0.0074926
22:28:57|0.0074926
22:28:57|0.0074926
22:28:59|0.0074933
22:29:00|0.0074933
22:29:01|0.0075116
22:29:02|0.0075116
22:29:04|0.0075116
22:29:04|0.0075116
22:29:06|0.0075116
22:29:07|0.0075131
22:29:09|0.0075135
22:29:10|0.0075135
22:29:11|0.0075135
22:29:11|0.0075135
22:29:13|0.0075135
22:29:13|0.0075135
22:29:14|0.0075135
22:29:15|0.0075135
22:29:16|0.0075135
22:29:17|0.0075135
22:29:18|0.0075135
22:29:20|0.0075135
22:29:20|0.0075135
22:29:22|0.0075135
22:29:22|0.0075135
22:29:24|0.0075135
22:29:24|0.0075135
22:29:26|0.0075135
22:29:27|0.0075135
22:29:27|0.0075135
22:29:28|0.0075135
22:29:29|0.0075135
22:29:31|0.0075135
22:29:32|0.0075135
22:29:32|0.0075135
22:29:34|0.0075135
22:29:34|0.0075135
22:29:35|0.0075135
22:29:37|0.0075135
22:29:37|0.0075135
22:29:38|0.0075065
22:29:39|0.0075065
22:29:41|0.0075065
22:29:41|0.0075065
22:29:42|0.0075065
22:29:43|0.0075065
22:29:45|0.0075065
22:29:46|0.0075065
22:29:47|0.0075038
22:29:47|0.0075038
22:29:48|0.0075038
22:29:49|0.0075038
22:29:50|0.0075038
22:29:51|0.0075038
22:29:53|0.0075038
22:29:54|0.0075038
22:29:55|0.0075038
22:29:55|0.0075038
22:29:57|0.0075038
22:29:58|0.0075038
22:29:59|0.0075081
22:30:00|0.0075081
22:30:01|0.0075081
22:30:02|0.0075081
22:30:03|0.0075081
22:30:04|0.0075081
22:30:05|0.0075081
22:30:06|0.0075081
22:30:08|0.0075081
22:30:09|0.0075081
22:30:10|0.0075081
22:30:11|0.0075081
22:30:12|0.0075081
22:30:14|0.0075081
22:30:15|0.0075081
22:30:15|0.0075081
22:30:17|0.0075081
22:30:18|0.0075081
22:30:19|0.0075081
22:30:20|0.0075081
22:30:21|0.0075081
22:30:22|0.0075188
22:30:24|0.0075188
22:30:24|0.0075188
22:30:25|0.0075188
22:30:27|0.0075188
22:30:27|0.0075188
22:30:28|0.0075178
22:30:29|0.0075178
22:30:31|0.0075178
22:30:32|0.0075178
22:30:32|0.0075178
22:30:33|0.0075178
22:30:34|0.0075393
22:30:36|0.0075393
22:30:37|0.0075393
22:30:38|0.0075393
22:30:38|0.0075393
22:30:39|0.0075303
22:30:40|0.0075256
22:30:41|0.0075256
22:30:43|0.0075452
22:30:43|0.0075498
22:30:44|0.0075498
22:30:46|0.0075519
22:30:47|0.0075519
22:30:48|0.0075519
22:30:48|0.0075519
22:30:50|0.0075519
22:30:50|0.0075519
22:30:51|0.0075519
22:30:53|0.0075519
22:30:54|0.0075519
22:30:55|0.007552
22:30:55|0.007552
22:30:56|0.0075579
22:30:58|0.0075579
22:31:00|0.0075579
22:31:02|0.0075579
22:31:02|0.0075579
22:31:04|0.0075579
22:31:05|0.0075579
22:31:06|0.0075579
22:31:07|0.0075579
22:31:08|0.0075579
22:31:10|0.0075579
22:31:10|0.0075579
22:31:11|0.0075613
22:31:12|0.0075639
22:31:13|0.0075639
22:31:14|0.0075639
22:31:16|0.0075639
22:31:17|0.0075639
22:31:18|0.0075639
22:31:19|0.0075639
22:31:21|0.0075639
22:31:21|0.0075639
22:31:23|0.0075642
22:31:24|0.0075642
22:31:25|0.0075642
22:31:26|0.0075642
22:31:26|0.0075658
22:31:28|0.0075658
22:31:29|0.0075658
22:31:30|0.0075658
22:31:31|0.0075658
22:31:32|0.0075658
22:31:33|0.0075658
22:31:34|0.0075658
22:31:35|0.0075658
22:31:36|0.0075658
22:31:37|0.0075658
22:31:38|0.0075658
22:31:38|0.0075658
22:31:39|0.0075658
22:31:41|0.0075658
22:31:42|0.0075658
22:31:43|0.0075658
22:31:44|0.0075658
22:31:45|0.0075658
22:31:46|0.0075658
22:31:47|0.0075658
22:31:48|0.0075658
22:31:49|0.0075658
22:31:49|0.0075658
22:31:51|0.0075658
22:31:52|0.0075658
22:31:53|0.0075658
22:31:54|0.0075658
22:31:55|0.0075658
22:31:56|0.0075658
22:31:58|0.0075658
22:31:59|0.0075658
22:32:00|0.0075658
22:32:02|0.0075658
22:32:03|0.0075658
22:32:04|0.0075658
22:32:05|0.0075658
22:32:06|0.0075658
22:32:07|0.0075658
22:32:08|0.0075658
22:32:10|0.0075658
22:32:11|0.0075658
22:32:11|0.0075658
22:32:13|0.0075695
22:32:15|0.0075695
22:32:15|0.0075695
22:32:16|0.0075695
22:32:18|0.0075695
22:32:19|0.0075695
22:32:20|0.0075695
22:32:21|0.0075767
22:32:22|0.0075767
22:32:23|0.0075767
22:32:24|0.0075767
22:32:25|0.0075767
22:32:26|0.0075767
22:32:27|0.0075767
22:32:28|0.0075767
22:32:29|0.0075767
22:32:30|0.0075767
22:32:31|0.0075767
22:32:32|0.0075767
22:32:33|0.0075767
22:32:34|0.0075767
22:32:35|0.0075767
22:32:36|0.0075767
22:32:37|0.0075767
22:32:38|0.0075767
22:32:39|0.0075767
22:32:40|0.0075767
22:32:41|0.0075767
22:32:43|0.0075767
22:32:43|0.0075767
22:32:44|0.0075767
22:32:45|0.0075767
22:32:46|0.0075767
22:32:47|0.0075767
22:32:48|0.0075767
22:32:49|0.0075767
22:32:50|0.0075767
22:32:51|0.0075767
22:32:52|0.0075767
22:32:53|0.0075767
22:32:54|0.0075767
22:32:55|0.0075767
22:32:56|0.0075767
22:32:57|0.0075767
22:32:59|0.0075767
22:32:59|0.0075767
22:33:01|0.0075767
22:33:02|0.0075765
22:33:03|0.0075768
22:33:05|0.0075768
22:33:06|0.0075778
22:33:07|0.0075778
22:33:07|0.0075778
22:33:09|0.0075778
22:33:11|0.0075778
22:33:12|0.0075778
22:33:13|0.0075835
22:33:13|0.0075923
22:33:15|0.0075923
22:33:16|0.0075923
22:33:17|0.0075889
22:33:18|0.0075889
22:33:19|0.0075889
22:33:20|0.0075889
22:33:21|0.0075889
22:33:22|0.0075889
22:33:23|0.0075889
22:33:24|0.0075889
22:33:25|0.0075889
22:33:26|0.0075889
22:33:27|0.0075889
22:33:28|0.0075841
22:33:29|0.0075841
22:33:30|0.0075917
22:33:31|0.0075917
22:33:32|0.0075917
22:33:33|0.00759
22:33:34|0.00759
22:33:35|0.00759
22:33:36|0.00759
22:33:37|0.00759
22:33:38|0.00759
22:33:39|0.00759
22:33:40|0.00759
22:33:41|0.0075921
22:33:42|0.0075921
22:33:43|0.0075921
22:33:44|0.0075921
22:33:45|0.0075921
22:33:46|0.0075921
22:33:47|0.0075921
22:33:48|0.0075921
22:33:49|0.0075921
22:33:50|0.0075921
22:33:51|0.0075921
22:33:52|0.0075921
22:33:53|0.0075921
22:33:54|0.0075929
22:33:55|0.0076168
22:33:56|0.0076168
22:33:57|0.0076168
22:33:58|0.0076159
22:33:59|0.0076159
22:34:00|0.0076159
22:34:01|0.0076159
22:34:02|0.0076159
22:34:03|0.0076159
22:34:04|0.0076159
22:34:06|0.0076159
22:34:07|0.0076159
22:34:07|0.0076159
22:34:10|0.0076159
22:34:10|0.0076159
22:34:11|0.0076159
22:34:13|0.007616
22:34:13|0.007616
22:34:15|0.007616
22:34:16|0.007616
22:34:17|0.007616
22:34:18|0.007616
22:34:19|0.007616
22:34:20|0.007616
22:34:22|0.007616
22:34:22|0.007616
22:34:23|0.007616
22:34:25|0.007616
22:34:26|0.007616
22:34:27|0.007616
22:34:27|0.007616
22:34:29|0.007616
22:34:29|0.007616
22:34:32|0.0076139
22:34:33|0.0076139
22:34:34|0.0076139
22:34:35|0.0076139
22:34:36|0.0076139
22:34:36|0.0076139
22:34:37|0.0076139
22:34:39|0.0076139
22:34:40|0.0076139
22:34:41|0.0076179
22:34:42|0.0076179
22:34:43|0.0076179
22:34:44|0.0076179
22:34:45|0.0076179
22:34:46|0.0076179
22:34:47|0.0076194
22:34:47|0.0076194
22:34:49|0.0076194
22:34:50|0.0076194
22:34:50|0.0076194
22:34:52|0.0076194
22:34:52|0.0076194
22:34:54|0.0076194
22:34:55|0.0076194
22:34:56|0.0076194
22:34:57|0.0076194
22:34:58|0.0076194
22:34:59|0.0076194
22:35:00|0.0076194
22:35:01|0.0076194
22:35:03|0.0076194
22:35:03|0.0076194
22:35:04|0.0076194
22:35:05|0.0076194
22:35:07|0.0076194
22:35:09|0.0076133
22:35:10|0.0076133
22:35:11|0.0076133
22:35:11|0.0076133
22:35:13|0.0076133
22:35:15|0.0076133
22:35:16|0.0076133
22:35:17|0.0076133
22:35:18|0.0076133
22:35:19|0.0076133
22:35:20|0.0076133
22:35:21|0.0076133
22:35:22|0.0076133
22:35:23|0.0076133
22:35:24|0.0076133
22:35:25|0.0076133
22:35:26|0.0076133
22:35:27|0.0076133
22:35:28|0.0076133
22:35:30|0.0076133
22:35:31|0.0076133
22:35:32|0.0076133
22:35:33|0.0076133
22:35:34|0.0076133
22:35:35|0.0076133
22:35:36|0.0076133
22:35:37|0.0076133
22:35:38|0.0076038
22:35:39|0.0076038
22:35:40|0.0076038
22:35:41|0.0076038
22:35:43|0.0076038
22:35:44|0.0076136
22:35:45|0.0076148
22:35:45|0.0076148
22:35:46|0.0076148
22:35:47|0.0076148
22:35:48|0.0076148
22:35:49|0.0076148
22:35:50|0.0076148
22:35:52|0.0076148
22:35:52|0.0076148
22:35:54|0.0076148
22:35:54|0.0076148
22:35:55|0.0076148
22:35:56|0.0076148
22:35:58|0.0076148
22:35:58|0.0076148
22:36:00|0.0076148
22:36:00|0.0076148
22:36:01|0.0076148
22:36:03|0.0076105
22:36:04|0.0076105
22:36:05|0.0076105
22:36:06|0.0076105
22:36:07|0.0076105
22:36:08|0.0076105
22:36:10|0.0076105
22:36:10|0.0076105
22:36:12|0.0076105
22:36:12|0.0076105
22:36:15|0.0076105
22:36:15|0.007603
22:36:16|0.007603
22:36:17|0.0075953
22:36:19|0.0075953
22:36:20|0.0075953
22:36:21|0.0075953
22:36:22|0.0075953
22:36:23|0.0075953
22:36:25|0.0075953
22:36:26|0.0075953
22:36:27|0.0075953
22:36:27|0.0075953
22:36:29|0.0075953
22:36:29|0.0075953
22:36:32|0.0075837
22:36:32|0.0075837
22:36:33|0.0075837
22:36:34|0.0075913
22:36:35|0.00759
22:36:36|0.00759
22:36:37|0.00759
22:36:38|0.00759
22:36:39|0.00759
22:36:41|0.00759
22:36:42|0.00759
22:36:43|0.00759
22:36:44|0.00759
22:36:45|0.00759
22:36:45|0.00759
22:36:47|0.00759
22:36:48|0.00759
22:36:49|0.00759
22:36:50|0.0075989
22:36:51|0.0075989
22:36:51|0.0075989
22:36:53|0.0075989
22:36:54|0.0075989
22:36:55|0.0076048
22:36:56|0.0076048
22:36:57|0.0076048
22:36:57|0.0076048
22:36:59|0.0076078
22:37:00|0.0076078
22:37:01|0.0076078
22:37:02|0.0076078
22:37:03|0.0076132
22:37:05|0.0076132
22:37:06|0.0076132
22:37:06|0.0076132
22:37:09|0.0076132
22:37:10|0.0076132
22:37:11|0.0076132
22:37:12|0.0076132
22:37:13|0.0076132
22:37:15|0.0076132
22:37:15|0.0076132
22:37:17|0.0076132
22:37:17|0.0076132
22:37:19|0.0076132
22:37:20|0.0076132
22:37:21|0.0076132
22:37:22|0.0076132
22:37:23|0.0076132
22:37:24|0.0076132
22:37:25|0.0076132
22:37:26|0.0076132
22:37:27|0.0076132
22:37:28|0.0076224
22:37:29|0.0076244
22:37:30|0.0076244
22:37:31|0.0076244
22:37:32|0.0076244
22:37:33|0.0076244
22:37:35|0.0076244
22:37:36|0.0076244
22:37:36|0.0076244
22:37:38|0.0076244
22:37:39|0.0076244
22:37:39|0.0076298
22:37:41|0.0076318
22:37:41|0.0076322
22:37:42|0.0076322
22:37:44|0.0076322
22:37:44|0.0076322
22:37:45|0.0076322
22:37:46|0.0076322
22:37:48|0.0076322
22:37:48|0.0076322
22:37:50|0.0076322
22:37:51|0.0076322
22:37:51|0.0076322
22:37:53|0.0076322
22:37:53|0.0076322
22:37:55|0.0076322
22:37:56|0.0076322
22:37:57|0.0076322
22:37:59|0.0076322
22:37:59|0.0076322
22:38:01|0.0076322
22:38:01|0.0076322
22:38:02|0.0076322
22:38:04|0.0076322
22:38:05|0.0076322
22:38:07|0.0076281
22:38:07|0.0076281
22:38:08|0.0076374
22:38:10|0.0076374
22:38:11|0.0076374
22:38:12|0.0076407
22:38:14|0.0076365
22:38:16|0.0076365
22:38:16|0.0076365
22:38:18|0.0076365
22:38:18|0.0076365
22:38:21|0.0076365
22:38:21|0.0076365
22:38:22|0.0076365
22:38:23|0.0076365
22:38:24|0.0076365
22:38:25|0.0076365
22:38:27|0.0076365
22:38:27|0.0076365
22:38:29|0.0076365
22:38:30|0.0076365
22:38:31|0.0076483
22:38:32|0.0076459
22:38:33|0.0076459
22:38:34|0.0076459
22:38:35|0.0076459
22:38:36|0.0076459
22:38:36|0.0076459
22:38:38|0.0076459
22:38:39|0.0076459
22:38:41|0.0076546
22:38:41|0.0076546
22:38:42|0.0076546
22:38:43|0.0076546
22:38:44|0.0076546
22:38:45|0.0076608
22:38:46|0.0076608
22:38:47|0.0076628
22:38:48|0.0076592
22:38:49|0.0076524
22:38:50|0.0076776
22:38:51|0.0076776
22:38:53|0.0076807
22:38:54|0.0076807
22:38:55|0.0076807
22:38:55|0.0076807
22:38:56|0.0076768
22:38:58|0.0076808
22:38:59|0.0076808
22:39:00|0.0076808
22:39:01|0.0076821
22:39:02|0.0076821
22:39:03|0.0076821
22:39:04|0.0076857
22:39:05|0.0076857
22:39:06|0.0076877
22:39:08|0.0076877
22:39:08|0.0076877
22:39:10|0.0077081
22:39:11|0.0077081
22:39:13|0.0077103
22:39:14|0.0077103
22:39:14|0.0077103
22:39:16|0.0077103
22:39:18|0.0077235
22:39:18|0.0077286
22:39:19|0.0077286
22:39:20|0.0077286
22:39:21|0.0077286
22:39:22|0.0077359
22:39:24|0.0077359
22:39:25|0.0077367
22:39:26|0.0077367
22:39:26|0.0077392
22:39:27|0.0077392
22:39:29|0.0077392
22:39:29|0.0077392
22:39:30|0.0077392
22:39:31|0.0077392
22:39:32|0.0077392
22:39:33|0.0077392
22:39:34|0.0077465
22:39:36|0.0077465
22:39:37|0.0077465
22:39:37|0.0077465
22:39:38|0.0077465
22:39:39|0.0077465
22:39:40|0.0077465
22:39:42|0.0077465
22:39:43|0.0077465
22:39:43|0.0077483
22:39:44|0.0077483
22:39:45|0.0077483
22:39:46|0.0077483
22:39:47|0.0077542
22:39:49|0.0077594
22:39:50|0.0077509
22:39:51|0.0077376
22:39:52|0.0077376
22:39:53|0.0077376
22:39:54|0.0077581
22:39:55|0.0077581
22:39:56|0.0077581
22:39:57|0.0077581
22:39:58|0.0077581
22:39:59|0.0077581
22:40:01|0.0077581
22:40:01|0.0077581
22:40:02|0.0077648
22:40:03|0.0077648
22:40:04|0.0077708
22:40:05|0.0077708
22:40:06|0.0077708
22:40:08|0.007772
22:40:09|0.007772
22:40:11|0.007772
22:40:11|0.007772
22:40:13|0.007772
22:40:13|0.007772
22:40:15|0.007772
22:40:16|0.007772
22:40:17|0.007772
22:40:18|0.007772
22:40:19|0.0077753
22:40:21|0.0077845
22:40:21|0.0077999
22:40:22|0.0077999
22:40:24|0.0077999
22:40:25|0.0077937
22:40:26|0.0077937
22:40:27|0.0078
22:40:28|0.0078
22:40:30|0.0078101
22:40:30|0.007816
22:40:32|0.007816
22:40:33|0.007816
22:40:34|0.007816
22:40:34|0.007816
22:40:35|0.007816
22:40:37|0.007816
22:40:37|0.007816
22:40:38|0.0078181
22:40:39|0.0078189
22:40:40|0.0078189
22:40:42|0.0078189
22:40:43|0.0078238
22:40:44|0.0078238
22:40:45|0.0078238
22:40:46|0.0078238
22:40:47|0.0078238
22:40:48|0.0078287
22:40:49|0.0078289
22:40:50|0.0078319
22:40:52|0.0078366
22:40:52|0.0078366
22:40:53|0.0078348
22:40:54|0.0078348
22:40:56|0.0078348
22:40:57|0.0078411
22:40:58|0.0078412
22:40:58|0.0078412
22:40:59|0.0078422
22:41:01|0.0078422
22:41:01|0.0078422
22:41:03|0.0078422
22:41:04|0.0078408
22:41:04|0.0078408
22:41:05|0.0078408
22:41:06|0.0078422
22:41:08|0.0078422
22:41:09|0.0078356
22:41:10|0.0078356
22:41:11|0.0078356
22:41:12|0.0078304
22:41:13|0.0078279
22:41:14|0.0078356
22:41:15|0.0078397
22:41:16|0.0078397
22:41:17|0.0078308
22:41:18|0.0078308
22:41:19|0.0078345
22:41:20|0.0078345
22:41:21|0.0078345
22:41:22|0.0078345
22:41:23|0.0078345
22:41:24|0.0078345
22:41:26|0.0078288
22:41:26|0.0078288
22:41:28|0.0078288
22:41:29|0.0078288
22:41:30|0.0078288
22:41:31|0.0078288
22:41:32|0.0078288
22:41:33|0.0078387
22:41:34|0.0078387
22:41:35|0.0078288
22:41:36|0.0078288
22:41:37|0.0078288
22:41:38|0.0077904
22:41:39|0.0077904
22:41:40|0.0077815
22:41:41|0.0077815
22:41:42|0.007785
22:41:43|0.007785
22:41:44|0.007785
22:41:45|0.0077914
22:41:46|0.0077911
22:41:47|0.0077911
22:41:48|0.0077911
22:41:49|0.0078047
22:41:50|0.0078087
22:41:51|0.0078087
22:41:52|0.0078087
22:41:53|0.0078087
22:41:54|0.0078176
22:41:55|0.0078247
22:41:56|0.0078247
22:41:57|0.0078247
22:41:58|0.0078247
22:41:59|0.0078247
22:42:00|0.0078247
22:42:01|0.0078247
22:42:02|0.0078273
22:42:03|0.0078288
22:42:04|0.0078288
22:42:06|0.007826
22:42:07|0.007826
22:42:08|0.007826
22:42:10|0.0078222
22:42:10|0.0078222
22:42:12|0.0078222
22:42:14|0.0078222
22:42:15|0.0078199
22:42:16|0.0078199
22:42:18|0.0078199
22:42:19|0.0078113
22:42:21|0.00783
22:42:21|0.00783
22:42:22|0.0078312
22:42:23|0.0078312
22:42:24|0.0078312
22:42:25|0.0078312
22:42:26|0.0078312
22:42:27|0.0078312
22:42:28|0.0078312
22:42:29|0.0078312
22:42:30|0.0078312
22:42:31|0.0078312
22:42:32|0.0078312
22:42:33|0.0078359
22:42:34|0.0078359
22:42:35|0.0078359
22:42:36|0.0078359
22:42:37|0.0078411
22:42:38|0.0078411
22:42:40|0.0078442
22:42:40|0.0078442
22:42:41|0.0078442
22:42:43|0.0078442
22:42:44|0.0078442
22:42:45|0.0078728
22:42:45|0.0078728
22:42:46|0.0078727
22:42:47|0.0078711
22:42:49|0.0078711
22:42:49|0.0078723
22:42:51|0.0078723
22:42:52|0.0078764
22:42:53|0.0078764
22:42:54|0.0078764
22:42:54|0.0078764
22:42:55|0.0078764
22:42:58|0.0078764
22:42:58|0.0078764
22:42:59|0.0078766
22:43:01|0.0078766
22:43:02|0.0078766
22:43:03|0.0078766
22:43:04|0.0078766
22:43:05|0.0078766
22:43:06|0.0078766
22:43:07|0.0078766
22:43:08|0.0078766
22:43:09|0.0078766
22:43:10|0.0078766
22:43:12|0.0078766
22:43:13|0.0078766
22:43:13|0.0078766
22:43:14|0.0078766
22:43:16|0.0078766
22:43:17|0.0078766
22:43:19|0.00789
22:43:21|0.007893
22:43:21|0.007893
22:43:22|0.0078844
22:43:23|0.0078844
22:43:24|0.0078844
22:43:26|0.0078844
22:43:28|0.0078844
22:43:29|0.0079066
22:43:30|0.0079066
22:43:32|0.0079066
22:43:32|0.0079066
22:43:33|0.0079066
22:43:34|0.0079066
22:43:35|0.0079066
22:43:36|0.0079019
22:43:37|0.0079019
22:43:39|0.0078886
22:43:41|0.0078886
22:43:42|0.0078947
22:43:42|0.0079019
22:43:44|0.0079019
22:43:45|0.0079019
22:43:46|0.0079156
22:43:46|0.0079112
22:43:48|0.0079112
22:43:48|0.0079112
22:43:50|0.0079112
22:43:51|0.0079112
22:43:52|0.0079112
22:43:53|0.0079166
22:43:54|0.0079166
22:43:55|0.0079166
22:43:56|0.0079166
22:43:57|0.0079034
22:43:57|0.0079034
22:43:59|0.0079034
22:43:59|0.0079221
22:44:02|0.0079221
22:44:02|0.0079221
22:44:03|0.0079221
22:44:04|0.0079221
22:44:05|0.0079221
22:44:06|0.0079221
22:44:07|0.0079215
22:44:08|0.0079215
22:44:09|0.0079215
22:44:11|0.0079215
22:44:12|0.0079215
22:44:13|0.0079215
22:44:15|0.007932
22:44:15|0.007932
22:44:16|0.0079323
22:44:17|0.0079323
22:44:18|0.0079378
22:44:19|0.0079378
22:44:20|0.0079031
22:44:21|0.0079031
22:44:23|0.007911
22:44:25|0.007911
22:44:26|0.007911
22:44:27|0.007911
22:44:29|0.007911
22:44:29|0.007911
22:44:30|0.0079286
22:44:31|0.0079306
22:44:32|0.0079306
22:44:33|0.0079306
22:44:34|0.0079414
22:44:35|0.0079414
22:44:36|0.0079256
22:44:37|0.0079256
22:44:38|0.0079296
22:44:39|0.0079387
22:44:40|0.0079383
22:44:42|0.0079442
22:44:42|0.0079442
22:44:44|0.0079349
22:44:45|0.0079349
22:44:46|0.0079429
22:44:47|0.007944
22:44:47|0.007944
22:44:49|0.007944
22:44:50|0.007944
22:44:51|0.007946
22:44:52|0.007946
22:44:53|0.007946
22:44:54|0.0079633
22:44:54|0.0079633
22:44:56|0.0079633
22:44:57|0.0079633
22:44:58|0.0079633
22:44:59|0.0079673
22:45:00|0.0079673
22:45:01|0.0079673
22:45:02|0.0079673
22:45:03|0.0079548
22:45:04|0.0079548
22:45:05|0.0079548
22:45:07|0.0079534
22:45:07|0.0079619
22:45:09|0.0079649
22:45:10|0.0079649
22:45:10|0.0079631
22:45:12|0.0079676
22:45:13|0.0079747
22:45:14|0.0079774
22:45:16|0.0079885
22:45:16|0.0080012
22:45:18|0.0079917
22:45:19|0.0079917
22:45:21|0.0079945
22:45:22|0.0079981
22:45:23|0.0080006
22:45:24|0.0080013
22:45:25|0.0080013
22:45:25|0.0080013
22:45:27|0.0080013
22:45:28|0.0080042
22:45:29|0.0080042
22:45:30|0.0080042
22:45:31|0.0080115
22:45:32|0.0080115
22:45:34|0.0080194
22:45:35|0.0080282
22:45:36|0.0080282
22:45:37|0.0080328
22:45:39|0.0080255
22:45:40|0.0080544
22:45:41|0.0080462
22:45:42|0.0080391
22:45:43|0.0080391
22:45:44|0.0080391
22:45:45|0.0080391
22:45:46|0.0080391
22:45:47|0.008041
22:45:48|0.0080477
22:45:49|0.0080535
22:45:50|0.0080384
22:45:51|0.0080438
22:45:52|0.0080438
22:45:53|0.0080438
22:45:54|0.0080438
22:45:55|0.0080438
22:45:56|0.008054
22:45:57|0.008054
22:45:58|0.0080617
22:45:59|0.008068
22:46:00|0.008068
22:46:01|0.008068
22:46:02|0.008068
22:46:03|0.008068
22:46:04|0.008068
22:46:05|0.008068
22:46:06|0.008068
22:46:07|0.0080349
22:46:08|0.0080349
22:46:09|0.0080521
22:46:10|0.0080655
22:46:11|0.0080465
22:46:12|0.0080807
22:46:13|0.0080693
22:46:14|0.0080693
22:46:16|0.0080883
22:46:17|0.0080883
22:46:18|0.0080883
22:46:19|0.0080883
22:46:20|0.0080883
22:46:21|0.008089
22:46:22|0.0080891
22:46:23|0.0080945
22:46:24|0.0081038
22:46:26|0.00811
22:46:26|0.0081099
22:46:28|0.0081099
22:46:28|0.0081099
22:46:29|0.0081099
22:46:31|0.0081099
22:46:32|0.0081159
22:46:32|0.0081159
22:46:34|0.0081172
22:46:34|0.0081172
22:46:35|0.0081172
22:46:36|0.0081172
22:46:37|0.0081172
22:46:38|0.0081172
22:46:40|0.0081172
22:46:41|0.0081172
22:46:42|0.0081179
22:46:43|0.0081207
22:46:44|0.0081306
22:46:45|0.0081306
22:46:46|0.0081316
22:46:47|0.0081348
22:46:48|0.0081348
22:46:49|0.0081348
22:46:50|0.0081276
22:46:51|0.0081304
22:46:52|0.0081304
22:46:53|0.0081304
22:46:54|0.0081337
22:46:55|0.0081337
22:46:56|0.0081358
22:46:57|0.0081358
22:46:58|0.008136
22:46:59|0.008136
22:47:00|0.008136
22:47:01|0.0081412
22:47:02|0.0081449
22:47:03|0.0081449
22:47:04|0.0081444
22:47:05|0.0081444
22:47:06|0.0081444
22:47:07|0.0081318
22:47:08|0.0081318
22:47:09|0.0081318
22:47:10|0.0081318
22:47:11|0.0081318
22:47:12|0.0081318
22:47:13|0.0081318
22:47:15|0.0081318
22:47:16|0.0081368
22:47:17|0.0081264
22:47:18|0.0081264
22:47:20|0.0081264
22:47:22|0.0081368
22:47:23|0.0081368
22:47:24|0.0081368
22:47:25|0.0081368
22:47:25|0.0081368
22:47:27|0.0081368
22:47:29|0.0081414
22:47:29|0.0081459
22:47:30|0.0081459
22:47:31|0.0081484
22:47:32|0.0081484
22:47:34|0.0081414
22:47:35|0.0081414
22:47:36|0.0081414
22:47:37|0.0081384
22:47:38|0.0081466
22:47:39|0.0081466
22:47:40|0.0081466
22:47:41|0.0081317
22:47:42|0.0081317
22:47:43|0.0081307
22:47:44|0.0081249
22:47:45|0.0081249
22:47:45|0.0081249
22:47:48|0.0081249
22:47:48|0.0081249
22:47:49|0.0081249
22:47:50|0.0081155
22:47:51|0.0080968
22:47:52|0.0080968
22:47:53|0.0080738
22:47:54|0.008067
22:47:55|0.008067
22:47:57|0.0080457
22:47:59|0.0080457
22:47:59|0.0080551
22:48:00|0.0080551
22:48:01|0.0080551
22:48:03|0.0080408
22:48:03|0.0080408
22:48:05|0.0080408
22:48:06|0.0080408
22:48:07|0.0080408
22:48:08|0.00804
22:48:09|0.008057
22:48:10|0.008057
22:48:11|0.0080589
22:48:11|0.0080589
22:48:14|0.0080589
22:48:15|0.0080589
22:48:16|0.0080589
22:48:18|0.0081024
22:48:18|0.0081024
22:48:19|0.0081024
22:48:21|0.0081024
22:48:23|0.0081024
22:48:23|0.0081081
22:48:24|0.0081081
22:48:26|0.0081032
22:48:27|0.0081032
22:48:28|0.0080985
22:48:30|0.0080985
22:48:30|0.0080985
22:48:32|0.0080806
22:48:32|0.0080784
22:48:33|0.0080895
22:48:34|0.0080744
22:48:35|0.0080518
22:48:37|0.0080549
22:48:37|0.0080549
22:48:38|0.0080549
22:48:39|0.0080549
22:48:40|0.0080549
22:48:41|0.0080459
22:48:42|0.0080459
22:48:43|0.0080446
22:48:45|0.0080446
22:48:46|0.0080476
22:48:47|0.0080476
22:48:48|0.0080476
22:48:49|0.0080476
22:48:50|0.0080408
22:48:51|0.0080408
22:48:52|0.0080383
22:48:53|0.0080383
22:48:54|0.0080189
22:48:55|0.0080189
22:48:56|0.0080189
22:48:57|0.0080189
22:48:59|0.0080189
22:49:00|0.0080189
22:49:00|0.0080189
22:49:01|0.0080189
22:49:02|0.0080189
22:49:04|0.0080036
22:49:05|0.0080036
22:49:06|0.0080036
22:49:07|0.0080036
22:49:08|0.0079985
22:49:09|0.0079951
22:49:10|0.007977
22:49:11|0.007977
22:49:12|0.0079724
22:49:13|0.007965
22:49:14|0.007965
22:49:15|0.007965
22:49:16|0.007965
22:49:18|0.007965
22:49:18|0.0079803
22:49:20|0.0079703
22:49:21|0.0079873
22:49:22|0.0079873
22:49:23|0.0079873
22:49:24|0.0079727
22:49:25|0.0079727
22:49:27|0.0079799
22:49:27|0.0079799
22:49:29|0.0079799
22:49:30|0.0079799
22:49:31|0.0079724
22:49:32|0.0079946
22:49:33|0.0079946
22:49:35|0.0079946
22:49:35|0.0079946
22:49:37|0.0079946
22:49:38|0.0079946
22:49:39|0.0079946
22:49:41|0.008003
22:49:41|0.008003
22:49:42|0.008003
22:49:44|0.008003
22:49:45|0.008003
22:49:45|0.008003
22:49:47|0.008003
22:49:48|0.0080097
22:49:49|0.0080097
22:49:50|0.0080097
22:49:50|0.0080097
22:49:52|0.0080097
22:49:53|0.0080097
22:49:54|0.0080097
22:49:55|0.0080031
22:49:57|0.0080031
22:49:58|0.0080004
22:49:59|0.0080004
22:50:00|0.0080185
22:50:01|0.0080191
22:50:01|0.0080191
22:50:02|0.0080194
22:50:03|0.0080328
22:50:05|0.0080334
22:50:06|0.0080483
22:50:07|0.0080483
22:50:08|0.0080483
22:50:09|0.0080483
22:50:09|0.0080465
22:50:11|0.0080465
22:50:12|0.0080465
22:50:13|0.0080465
22:50:14|0.0080465
22:50:15|0.0080461
22:50:15|0.0080461
22:50:17|0.0080461
22:50:18|0.0080461
22:50:19|0.0080461
22:50:21|0.0080259
22:50:22|0.0080259
22:50:22|0.0080259
22:50:23|0.0080259
22:50:25|0.0080259
22:50:25|0.0080259
22:50:26|0.0080308
22:50:28|0.0080308
22:50:29|0.0080308
22:50:30|0.0080308
22:50:32|0.0080308
22:50:32|0.0080308
22:50:33|0.0080415
22:50:35|0.0080415
22:50:36|0.0080415
22:50:37|0.008057
22:50:38|0.008057
22:50:39|0.0080607
22:50:40|0.0080684
22:50:41|0.0080684
22:50:42|0.0080684
22:50:44|0.0080781
22:50:45|0.0080781
22:50:46|0.0080781
22:50:47|0.0080679
22:50:48|0.0080679
22:50:49|0.0080679
22:50:49|0.0080679
22:50:50|0.0080679
22:50:51|0.0080502
22:50:53|0.0080502
22:50:53|0.0080502
22:50:54|0.0080502
22:50:55|0.0080519
22:50:57|0.0080519
22:50:58|0.0080519
22:50:59|0.0080571
22:51:00|0.0080613
22:51:01|0.0080613
22:51:02|0.0080613
22:51:04|0.0080613
22:51:04|0.0080919
22:51:06|0.0080919
22:51:07|0.0080919
22:51:07|0.0080919
22:51:09|0.0080945
22:51:09|0.0081131
22:51:11|0.008128
22:51:11|0.008128
22:51:12|0.008128
22:51:13|0.008128
22:51:14|0.008128
22:51:15|0.008128
22:51:16|0.008128
22:51:17|0.008128
22:51:19|0.0081222
22:51:20|0.0081222
22:51:21|0.0081222
22:51:22|0.0081284
22:51:23|0.0081296
22:51:24|0.0081095
22:51:25|0.0081095
22:51:26|0.0081095
22:51:27|0.0081095
22:51:29|0.0081095
22:51:29|0.0080967
22:51:30|0.0080967
22:51:32|0.0080967
22:51:32|0.0080967
22:51:34|0.0080967
22:51:35|0.0080967
22:51:36|0.0080967
22:51:37|0.0080967
22:51:38|0.0081166
22:51:39|0.0081166
22:51:40|0.0081166
22:51:41|0.0081166
22:51:42|0.0081166
22:51:43|0.0081166
22:51:45|0.0081148
22:51:46|0.0081286
22:51:46|0.0081348
22:51:47|0.0081412
22:51:48|0.0081412
22:51:50|0.0081431
22:51:50|0.008142
22:51:52|0.008142
22:51:52|0.008142
22:51:54|0.0081533
22:51:55|0.0081658
22:51:56|0.0081591
22:51:56|0.0081396
22:51:58|0.0080983
22:51:59|0.008124
22:52:00|0.0081163
22:52:01|0.0081163
22:52:02|0.0081163
22:52:03|0.0081234
22:52:05|0.0081234
22:52:06|0.0081317
22:52:07|0.0081317
22:52:08|0.0081317
22:52:09|0.0081317
22:52:10|0.0081317
22:52:11|0.0081317
22:52:12|0.0081359
22:52:13|0.0081359
22:52:14|0.0081443
22:52:15|0.0081443
22:52:16|0.0081443
22:52:17|0.0081443
22:52:18|0.0081361
22:52:20|0.0081292
22:52:21|0.0081292
22:52:22|0.0081292
22:52:23|0.0081379
22:52:24|0.0081435
22:52:26|0.0081435
22:52:26|0.0081435
22:52:28|0.0081435
22:52:29|0.0081435
22:52:31|0.0081337
22:52:31|0.0081362
22:52:32|0.00812
22:52:34|0.0081354
22:52:35|0.0081273
22:52:35|0.0081183
22:52:37|0.0081183
22:52:37|0.0081183
22:52:39|0.0081183
22:52:41|0.0081156
22:52:41|0.0081156
22:52:42|0.0081156
22:52:43|0.0080847
22:52:44|0.0080847
22:52:46|0.0080828
22:52:46|0.0080828
22:52:48|0.0080872
22:52:48|0.0080447
22:52:49|0.0080554
22:52:51|0.0080554
22:52:53|0.0080554
22:52:53|0.0080446
22:52:54|0.0080408
22:52:55|0.0080408
22:52:56|0.0080408
22:52:57|0.0080544
22:52:59|0.008053
22:53:00|0.008053
22:53:00|0.008053
22:53:02|0.008053
22:53:04|0.008053
22:53:04|0.008053
22:53:05|0.008053
22:53:06|0.008053
22:53:07|0.008053
22:53:08|0.0080449
22:53:09|0.0080449
22:53:10|0.0080558
22:53:11|0.0080558
22:53:12|0.0080558
22:53:13|0.0080724
22:53:14|0.0081055
22:53:15|0.0081055
22:53:16|0.0081055
22:53:17|0.008096
22:53:18|0.008096
22:53:19|0.008096
22:53:21|0.008096
22:53:22|0.008096
22:53:24|0.008096
22:53:24|0.008096
22:53:25|0.008096
22:53:26|0.008096
22:53:27|0.0080895
22:53:28|0.008087
22:53:30|0.008087
22:53:32|0.008087
22:53:32|0.008087
22:53:33|0.008087
22:53:34|0.008087
22:53:35|0.0080779
22:53:36|0.0080779
22:53:37|0.0080711
22:53:38|0.0080711
22:53:39|0.0080711
22:53:40|0.0080711
22:53:41|0.0080711
22:53:43|0.0080711
22:53:44|0.0080711
22:53:46|0.0080711
22:53:46|0.0080711
22:53:47|0.0080711
22:53:48|0.0080711
22:53:50|0.0080711
22:53:51|0.0080711
22:53:51|0.0080711
22:53:52|0.0080711
22:53:54|0.00808
22:53:55|0.00808
22:53:56|0.00808
22:53:57|0.0080933
22:53:58|0.0080933
22:53:59|0.0080933
22:54:00|0.0080906
22:54:01|0.0080906
22:54:02|0.0080906
22:54:03|0.0080906
22:54:04|0.0080906
22:54:05|0.0081001
22:54:06|0.0081001
22:54:07|0.00809
22:54:08|0.00809
22:54:09|0.0080843
22:54:10|0.0080843
22:54:11|0.0080843
22:54:12|0.0080843
22:54:13|0.0080843
22:54:14|0.0080843
22:54:15|0.0080843
22:54:16|0.0080843
22:54:17|0.0080798
22:54:18|0.0080773
22:54:19|0.0080773
22:54:20|0.0080772
22:54:21|0.0080772
22:54:22|0.0080772
22:54:24|0.0080726
22:54:24|0.0080726
22:54:25|0.0080726
22:54:27|0.0080726
22:54:29|0.0080726
22:54:29|0.0080726
22:54:31|0.008063
22:54:32|0.0080572
22:54:33|0.0080566
22:54:34|0.0080518
22:54:35|0.0080518
22:54:37|0.0080459
22:54:38|0.0080396
22:54:38|0.0080396
22:54:39|0.0080383
22:54:41|0.0080383
22:54:42|0.0080383
22:54:43|0.0080383
22:54:44|0.0080336
22:54:45|0.0080258
22:54:46|0.0080258
22:54:47|0.0080258
22:54:48|0.0080258
22:54:49|0.0080193
22:54:51|0.008
22:54:52|0.008
22:54:52|0.008
22:54:53|0.008
22:54:54|0.008
22:54:56|0.0080067
22:54:57|0.008
22:54:58|0.008
22:54:59|0.008
22:55:00|0.008
22:55:01|0.008
22:55:03|0.008
22:55:03|0.008
22:55:04|0.008
22:55:06|0.008
22:55:07|0.008
22:55:08|0.0080153
22:55:09|0.0080153
22:55:10|0.0080005
22:55:11|0.0080005
22:55:12|0.0080005
22:55:13|0.0080005
22:55:14|0.0080167
22:55:15|0.0080167
22:55:16|0.0080229
22:55:17|0.008024
22:55:18|0.0080307
22:55:19|0.0080307
22:55:20|0.0080307
22:55:21|0.0080556
22:55:22|0.0080607
22:55:24|0.008068
22:55:24|0.008068
22:55:26|0.008068
22:55:27|0.0080685
22:55:28|0.0080524
22:55:29|0.0080523
22:55:30|0.0080523
22:55:31|0.0080474
22:55:32|0.0080474
22:55:34|0.0080474
22:55:35|0.0080474
22:55:36|0.0080474
22:55:37|0.0080474
22:55:38|0.0080361
22:55:39|0.0080361
22:55:40|0.0080361
22:55:41|0.0080361
22:55:43|0.008044
22:55:44|0.008044
22:55:45|0.008044
22:55:46|0.008044
22:55:47|0.008044
22:55:48|0.008044
22:55:50|0.008044
22:55:51|0.008044
22:55:52|0.008044
22:55:52|0.0080486
22:55:54|0.0080486
22:55:55|0.0080486
22:55:56|0.0080486
22:55:57|0.0080663
22:55:58|0.0080573
22:55:59|0.0080573
22:56:00|0.0080573
22:56:01|0.0080573
22:56:02|0.0080573
22:56:03|0.0080573
22:56:04|0.0080573
22:56:05|0.0080464
22:56:06|0.0080464
22:56:07|0.0080464
22:56:08|0.0080464
22:56:09|0.0080464
22:56:10|0.0080464
22:56:11|0.0080464
22:56:12|0.0080376
22:56:13|0.0080376
22:56:14|0.0080376
22:56:16|0.0080413
22:56:17|0.0080413
22:56:17|0.0080298
22:56:18|0.0080257
22:56:20|0.0080257
22:56:21|0.0080209
22:56:21|0.0080209
22:56:23|0.0080209
22:56:24|0.0080209
22:56:25|0.0080209
22:56:26|0.0080209
22:56:28|0.0080209
22:56:30|0.0080209
22:56:30|0.0080265
22:56:31|0.0080265
22:56:32|0.0080333
22:56:33|0.0080333
22:56:34|0.0080333
22:56:35|0.0080333
22:56:37|0.0080333
22:56:38|0.0080333
22:56:39|0.0080416
22:56:40|0.0080459
22:56:42|0.0080459
22:56:42|0.0080459
22:56:43|0.0080459
22:56:44|0.0080459
22:56:45|0.0080385
22:56:46|0.0080385
22:56:47|0.0080385
22:56:49|0.0080385
22:56:50|0.0080363
22:56:51|0.0080363
22:56:52|0.0080363
22:56:53|0.0080363
22:56:54|0.0080363
22:56:55|0.0080363
22:56:56|0.0080363
22:56:57|0.0080363
22:56:58|0.0080363
22:56:59|0.0080363
22:57:00|0.0080363
22:57:01|0.0080363
22:57:01|0.0080363
22:57:03|0.0080363
22:57:04|0.0080136
22:57:05|0.0080136
22:57:06|0.0080146
22:57:07|0.0080146
22:57:07|0.0080146
22:57:08|0.0080146
22:57:10|0.0080146
22:57:10|0.0080146
22:57:12|0.008012
22:57:12|0.008012
22:57:14|0.0080208
22:57:15|0.0080208
22:57:16|0.0080208
22:57:17|0.0080208
22:57:18|0.0080208
22:57:19|0.0080208
22:57:20|0.0080208
22:57:21|0.0080208
22:57:22|0.0080208
22:57:22|0.0080208
22:57:25|0.008012
22:57:25|0.008012
22:57:27|0.008012
22:57:29|0.008012
22:57:29|0.008012
22:57:31|0.008012
22:57:32|0.008012
22:57:34|0.008012
22:57:34|0.008012
22:57:36|0.008012
22:57:37|0.0080036
22:57:38|0.0080036
22:57:39|0.0079985
22:57:40|0.0079985
22:57:41|0.0079985
22:57:43|0.0079874
22:57:44|0.0079874
22:57:44|0.0079874
22:57:45|0.0079874
22:57:47|0.0079874
22:57:47|0.0079882
22:57:48|0.0079882
22:57:50|0.0079882
22:57:51|0.007977
22:57:52|0.007977
22:57:53|0.0079744
22:57:54|0.0079744
22:57:55|0.007969
22:57:56|0.0079647
22:57:58|0.0079717
22:57:58|0.0079717
22:58:00|0.0079717
22:58:00|0.0079778
22:58:01|0.0079778
22:58:03|0.0079778
22:58:04|0.0079778
22:58:04|0.007964
22:58:06|0.007964
22:58:06|0.007964
22:58:07|0.007964
22:58:08|0.007964
22:58:10|0.0079807
22:58:10|0.0079807
22:58:11|0.0079807
22:58:12|0.0079807
22:58:13|0.0079719
22:58:14|0.0079694
22:58:15|0.0079694
22:58:16|0.0079694
22:58:18|0.0079694
22:58:19|0.0079694
22:58:20|0.0079694
22:58:21|0.0079694
22:58:22|0.0079694
22:58:23|0.0079694
22:58:24|0.0079694
22:58:26|0.0079694
22:58:27|0.0079694
22:58:28|0.0079694
22:58:29|0.0079694
22:58:29|0.0079694
22:58:31|0.0079694
22:58:31|0.0079694
22:58:33|0.0079694
22:58:34|0.0079694
22:58:35|0.0079694
22:58:36|0.0079694
22:58:38|0.0079694
22:58:38|0.0079694
22:58:40|0.0079694
22:58:42|0.0079694
22:58:43|0.0079694
22:58:43|0.0079625
22:58:45|0.0079625
22:58:46|0.0079553
22:58:46|0.0079553
22:58:47|0.0079553
22:58:48|0.0079553
22:58:50|0.0079553
22:58:51|0.007933
22:58:52|0.0079274
22:58:53|0.0079274
22:58:54|0.0079626
22:58:56|0.0078982
22:58:57|0.0078938
22:58:57|0.0078938
22:58:59|0.0079176
22:59:00|0.0078752
22:59:01|0.0079106
22:59:02|0.0078753
22:59:03|0.0078752
22:59:04|0.0078752
22:59:05|0.0078984
22:59:07|0.0078959
22:59:08|0.0078959
22:59:09|0.0078902
22:59:10|0.0078902
22:59:10|0.0078902
22:59:12|0.0078915
22:59:12|0.0078861
22:59:14|0.0078861
22:59:15|0.0078861
22:59:15|0.0078861
22:59:17|0.0078861
22:59:18|0.0079003
22:59:19|0.0079003
22:59:19|0.0079003
22:59:20|0.0079003
22:59:22|0.0079046
22:59:22|0.0079046
22:59:24|0.0079046
22:59:25|0.0079046
22:59:26|0.0079046
22:59:27|0.0079046
22:59:27|0.0078987
22:59:29|0.0078987
22:59:29|0.0078987
22:59:31|0.0078839
22:59:33|0.0079117
22:59:34|0.0079123
22:59:34|0.0079206
22:59:36|0.0079206
22:59:37|0.0079206
22:59:38|0.0079119
22:59:39|0.0079118
22:59:40|0.0079118
22:59:41|0.0079111
22:59:42|0.0079111
22:59:43|0.0079111
22:59:44|0.0079111
22:59:45|0.0079111
22:59:47|0.0079111
22:59:47|0.0079111
22:59:49|0.0079111
22:59:51|0.0079111
22:59:52|0.0079111
22:59:53|0.0079111
22:59:54|0.0079111
22:59:54|0.0079091
22:59:56|0.0079016
22:59:56|0.0078941
22:59:57|0.007884
22:59:58|0.0078816
22:59:59|0.0078816
23:00:00|0.0078816
23:00:01|0.007873
23:00:02|0.007873
23:00:04|0.007873
23:00:05|0.007873
23:00:06|0.007873
23:00:07|0.0078843
23:00:08|0.0078826
23:00:09|0.0078826
23:00:09|0.0078826
23:00:11|0.0078826
23:00:12|0.0078765
23:00:13|0.0078765
23:00:14|0.0078765
23:00:15|0.0078765
23:00:16|0.0078592
23:00:17|0.0078592
23:00:18|0.0078592
23:00:19|0.0078594
23:00:20|0.0078594
23:00:21|0.0078594
23:00:22|0.007847
23:00:22|0.0078413
23:00:23|0.0078339
23:00:25|0.0078208
23:00:25|0.0078208
23:00:28|0.0078202
23:00:28|0.0078202
23:00:29|0.0078148
23:00:30|0.0078072
23:00:32|0.0078072
23:00:33|0.0078149
23:00:34|0.0078149
23:00:34|0.0078445
23:00:37|0.0078506
23:00:37|0.0078569
23:00:38|0.0078394
23:00:40|0.0078389
23:00:42|0.007826
23:00:43|0.0078262
23:00:45|0.0078235
23:00:45|0.0078235
23:00:46|0.0078318
23:00:47|0.0078318
23:00:49|0.0078318
23:00:50|0.0078318
23:00:51|0.0078318
23:00:52|0.0078246
23:00:53|0.0078246
23:00:54|0.0078153
23:00:55|0.0078132
23:00:56|0.0078132
23:00:57|0.0078132
23:00:58|0.0078132
23:00:59|0.0078132
23:01:00|0.0078133
23:01:00|0.0078133
23:01:02|0.0078133
23:01:03|0.0078133
23:01:04|0.0078133
23:01:05|0.0078133
23:01:06|0.0078133
23:01:07|0.0078133
23:01:08|0.0078133
23:01:09|0.0078133
23:01:10|0.0078133
23:01:11|0.0078133
23:01:12|0.0078063
23:01:13|0.0078063
23:01:14|0.0078063
23:01:15|0.0078063
23:01:16|0.0078063
23:01:16|0.0078063
23:01:18|0.0078063
23:01:19|0.007806
23:01:20|0.007806
23:01:21|0.007806
23:01:21|0.007806
23:01:23|0.007821
23:01:24|0.007821
23:01:24|0.007821
23:01:26|0.0078133
23:01:27|0.0078133
23:01:27|0.0078133
23:01:29|0.0078133
23:01:31|0.0078133
23:01:31|0.0078133
23:01:32|0.0078133
23:01:33|0.0078133
23:01:34|0.0078133
23:01:36|0.0078133
23:01:37|0.0078133
23:01:39|0.0078096
23:01:40|0.0078096
23:01:40|0.007831
23:01:41|0.007831
23:01:43|0.007831
23:01:45|0.007831
23:01:46|0.007831
23:01:47|0.007831
23:01:47|0.00783
23:01:49|0.007824
23:01:50|0.007824
23:01:51|0.007824
23:01:52|0.007824
23:01:54|0.007824
23:01:54|0.007824
23:01:56|0.007824
23:01:58|0.007824
23:01:58|0.007824
23:01:59|0.007824
23:02:01|0.007824
23:02:03|0.007824
23:02:04|0.007824
23:02:05|0.007824
23:02:05|0.007824
23:02:06|0.007824
23:02:08|0.007824
23:02:09|0.007824
23:02:09|0.007824
23:02:11|0.0078106
23:02:11|0.0078106
23:02:12|0.0078106
23:02:13|0.0078106
23:02:14|0.0078106
23:02:16|0.0078106
23:02:16|0.0078308
23:02:17|0.0078308
23:02:18|0.007823
23:02:19|0.007823
23:02:21|0.0078247
23:02:22|0.007816
23:02:23|0.007816
23:02:24|0.007816
23:02:25|0.007816
23:02:26|0.0078247
23:02:28|0.0078324
23:02:29|0.0078216
23:02:30|0.0078216
23:02:31|0.0078274
23:02:32|0.0078271
23:02:33|0.0078307
23:02:35|0.0078307
23:02:35|0.0078307
23:02:37|0.0078316
23:02:38|0.0078295
23:02:38|0.0078295
23:02:40|0.0078295
23:02:42|0.0078295
23:02:43|0.0078295
23:02:44|0.0078295
23:02:45|0.0078295
23:02:46|0.0078171
23:02:47|0.0078134
23:02:48|0.0078134
23:02:50|0.0078134
23:02:50|0.0078134
23:02:52|0.0078134
23:02:53|0.0078134
23:02:54|0.0078134
23:02:55|0.0078134
23:02:57|0.0078134
23:02:58|0.0078134
23:02:59|0.0078134
23:02:59|0.0078134
23:03:01|0.0078134
23:03:01|0.0078134
23:03:03|0.0078134
23:03:04|0.0078134
23:03:05|0.0078134
23:03:06|0.0078134
23:03:07|0.0078134
23:03:08|0.0078134
23:03:09|0.0078257
23:03:10|0.0078257
23:03:11|0.0078257
23:03:12|0.0078257
23:03:13|0.0078257
23:03:14|0.0078196
23:03:15|0.0078254
23:03:16|0.0078254
23:03:18|0.0078254
23:03:19|0.0078312
23:03:20|0.0078312
23:03:21|0.0078312
23:03:22|0.0078312
23:03:23|0.0078312
23:03:24|0.0078312
23:03:25|0.0078271
23:03:26|0.0078271
23:03:27|0.0078271
23:03:28|0.0078271
23:03:29|0.0078271
23:03:30|0.0078271
23:03:31|0.0078271
23:03:32|0.0078271
23:03:33|0.0078271
23:03:34|0.0078271
23:03:35|0.0078271
23:03:36|0.0078271
23:03:37|0.0078271
23:03:38|0.0078271
23:03:39|0.0078271
23:03:41|0.0078271
23:03:43|0.0078083
23:03:43|0.0077998
23:03:44|0.0078053
23:03:45|0.0077979
23:03:46|0.0077904
23:03:47|0.0077904
23:03:48|0.0077904
23:03:49|0.0077904
23:03:50|0.0077904
23:03:51|0.0077904
23:03:52|0.0077904
23:03:53|0.0077761
23:03:54|0.0077761
23:03:55|0.0077761
23:03:56|0.0077761
23:03:57|0.007797
23:03:58|0.0078023
23:03:59|0.0078023
23:04:00|0.0078023
23:04:01|0.0078023
23:04:03|0.0078023
23:04:04|0.0078023
23:04:05|0.0078023
23:04:06|0.0078023
23:04:07|0.0078023
23:04:08|0.0078023
23:04:09|0.0078023
23:04:10|0.0078023
23:04:11|0.0078023
23:04:12|0.0078023
23:04:14|0.0078132
23:04:14|0.0078132
23:04:15|0.0078132
23:04:16|0.0078132
23:04:17|0.0078132
23:04:18|0.0078132
23:04:19|0.0078127
23:04:20|0.0078127
23:04:21|0.0078026
23:04:22|0.0078026
23:04:23|0.0078026
23:04:24|0.0078026
23:04:25|0.0078026
23:04:26|0.0078099
23:04:27|0.0078099
23:04:28|0.0078099
23:04:29|0.0078099
23:04:30|0.0078099
23:04:31|0.0078099
23:04:33|0.0078099
23:04:35|0.0078411
23:04:36|0.0078321
23:04:37|0.0078321
23:04:38|0.0078321
23:04:39|0.0078321
23:04:41|0.0078321
23:04:42|0.0078321
23:04:43|0.0078321
23:04:44|0.0078321
23:04:46|0.0078389
23:04:46|0.0078389
23:04:47|0.0078221
23:04:48|0.0078221
23:04:49|0.0078183
23:04:50|0.0078183
23:04:51|0.0078158
23:04:52|0.0078158
23:04:53|0.0078158
23:04:54|0.0078158
23:04:55|0.0078158
23:04:56|0.0078158
23:04:57|0.0078154
23:04:58|0.0078154
23:04:59|0.0078154
23:05:00|0.0078154
23:05:01|0.0078154
23:05:02|0.0078154
23:05:03|0.0078154
23:05:04|0.0078154
23:05:06|0.0078294
23:05:07|0.0078294
23:05:08|0.0078486
23:05:09|0.0078486
23:05:10|0.0078486
23:05:11|0.0078486
23:05:12|0.0078486
23:05:12|0.0078486
23:05:15|0.0078288
23:05:15|0.0078212
23:05:16|0.0078212
23:05:17|0.0078212
23:05:18|0.0078212
23:05:19|0.0078212
23:05:20|0.0078143
23:05:21|0.0078104
23:05:22|0.0078104
23:05:23|0.0078104
23:05:24|0.0078106
23:05:25|0.0078106
23:05:26|0.0078166
23:05:27|0.0078166
23:05:28|0.0078166
23:05:29|0.0078166
23:05:30|0.0078162
23:05:31|0.0078114
23:05:32|0.0078114
23:05:34|0.007809
23:05:35|0.007809
23:05:37|0.0078048
23:05:38|0.0078048
23:05:40|0.0078048
23:05:40|0.0078048
23:05:41|0.0078048
23:05:42|0.0078048
23:05:43|0.0078254
23:05:45|0.0078254
23:05:47|0.0078395
23:05:47|0.0078395
23:05:48|0.0078284
23:05:50|0.0078284
23:05:51|0.0078284
23:05:52|0.0078411
23:05:53|0.0078385
23:05:54|0.0078385
23:05:55|0.0078308
23:05:56|0.0078308
23:05:57|0.0078316
23:05:58|0.0078316
23:05:58|0.0078291
23:06:00|0.0078279
23:06:01|0.0078279
23:06:02|0.0078458
23:06:03|0.0078458
23:06:04|0.0078462
23:06:04|0.0078462
23:06:06|0.0078462
23:06:07|0.0078462
23:06:08|0.0078462
23:06:09|0.0078462
23:06:10|0.0078462
23:06:11|0.0078462
23:06:12|0.0078462
23:06:12|0.0078462
23:06:14|0.0078462
23:06:15|0.0078462
23:06:16|0.0078462
23:06:17|0.0078462
23:06:18|0.0078462
23:06:19|0.0078462
23:06:20|0.0078462
23:06:21|0.0078462
23:06:22|0.0078462
23:06:23|0.0078462
23:06:24|0.0078462
23:06:25|0.0078462
23:06:26|0.0078462
23:06:27|0.0078462
23:06:28|0.0078424
23:06:28|0.0078424
23:06:29|0.0078424
23:06:31|0.0078424
23:06:32|0.0078424
23:06:33|0.0078424
23:06:33|0.0078424
23:06:36|0.0078424
23:06:36|0.0078424
23:06:37|0.0078371
23:06:39|0.0078371
23:06:39|0.0078371
23:06:41|0.0078222
23:06:42|0.0078197
23:06:42|0.0078208
23:06:43|0.0078208
23:06:45|0.0078385
23:06:46|0.0078385
23:06:47|0.0078385
23:06:48|0.0078385
23:06:49|0.0078385
23:06:50|0.0078385
23:06:51|0.0078385
23:06:52|0.0078538
23:06:53|0.0078538
23:06:54|0.0078538
23:06:55|0.0078538
23:06:56|0.0078538
23:06:57|0.0078538
23:06:58|0.0078538
23:06:59|0.0078538
23:07:00|0.0078538
23:07:01|0.0078538
23:07:02|0.0078538
23:07:03|0.0078538
23:07:05|0.0078538
23:07:05|0.0078538
23:07:07|0.0078571
23:07:07|0.0078571
23:07:09|0.0078571
23:07:09|0.0078571
23:07:11|0.0078571
23:07:12|0.0078571
23:07:13|0.0078571
23:07:14|0.0078571
23:07:14|0.0078571
23:07:16|0.0078571
23:07:16|0.0078474
23:07:18|0.0078392
23:07:19|0.0078392
23:07:20|0.0078392
23:07:20|0.0078224
23:07:22|0.0078224
23:07:23|0.0078224
23:07:23|0.0078224
23:07:24|0.0078224
23:07:26|0.0078224
23:07:27|0.0078224
23:07:28|0.0078455
23:07:29|0.0078455
23:07:31|0.0078455
23:07:32|0.0078455
23:07:33|0.0078471
23:07:34|0.0078443
23:07:35|0.0078443
23:07:37|0.0078443
23:07:37|0.0078443
23:07:39|0.0078443
23:07:40|0.0078443
23:07:42|0.007848
23:07:44|0.007848
23:07:45|0.0078301
23:07:46|0.0078301
23:07:47|0.0078301
23:07:48|0.0078301
23:07:49|0.0078301
23:07:50|0.0078301
23:07:51|0.0078301
23:07:52|0.007839
23:07:54|0.0078309
23:07:54|0.0078281
23:07:56|0.0078281
23:07:57|0.0078126
23:07:58|0.0078126
23:07:59|0.0078126
23:08:00|0.0078126
23:08:01|0.0078126
23:08:02|0.0078126
23:08:03|0.0078126
23:08:03|0.0078126
23:08:04|0.0078126
23:08:06|0.0078126
23:08:07|0.0078126
23:08:09|0.0078126
23:08:09|0.0078289
23:08:10|0.0078289
23:08:11|0.0078289
23:08:12|0.0078289
23:08:14|0.0078289
23:08:14|0.0078289
23:08:16|0.0078289
23:08:17|0.0078289
23:08:18|0.0078289
23:08:18|0.0078289
23:08:20|0.0078289
23:08:22|0.0078289
23:08:23|0.0078257
23:08:24|0.0078257
23:08:25|0.0078227
23:08:27|0.0078227
23:08:27|0.0078227
23:08:28|0.0078227
23:08:29|0.0078227
23:08:30|0.0078227
23:08:31|0.0078227
23:08:32|0.0078227
23:08:33|0.0078227
23:08:35|0.0078227
23:08:36|0.0078132
23:08:37|0.0078132
23:08:37|0.0078132
23:08:40|0.0078132
23:08:40|0.0078238
23:08:41|0.0078272
23:08:42|0.0078272
23:08:43|0.0078272
23:08:44|0.0078272
23:08:45|0.0078272
23:08:46|0.0078366
23:08:47|0.0078339
23:08:48|0.0078339
23:08:50|0.0078339
23:08:51|0.0078339
23:08:52|0.0078339
23:08:53|0.0078339
23:08:54|0.0078339
23:08:54|0.0078339
23:08:56|0.0078339
23:08:57|0.0078339
23:08:58|0.0078339
23:08:58|0.0078339
23:08:59|0.0078339
23:09:01|0.0078339
23:09:02|0.0078339
23:09:02|0.0078339
23:09:05|0.0078311
23:09:05|0.0078311
23:09:06|0.0078311
23:09:07|0.0078311
23:09:08|0.007837
23:09:09|0.0078472
23:09:10|0.0078472
23:09:12|0.0078472
23:09:12|0.0078472
23:09:13|0.0078472
23:09:14|0.0078472
23:09:15|0.0078472
23:09:16|0.0078472
23:09:17|0.0078472
23:09:18|0.0078472
23:09:19|0.0078472
23:09:20|0.0078597
23:09:22|0.0078608
23:09:22|0.0078608
23:09:23|0.0078608
23:09:24|0.0078608
23:09:25|0.0078608
23:09:26|0.0078608
23:09:27|0.0078586
23:09:28|0.0078561
23:09:29|0.0078561
23:09:30|0.0078671
23:09:32|0.0078705
23:09:33|0.0078705
23:09:34|0.0078705
23:09:35|0.0078705
23:09:36|0.0078599
23:09:37|0.0078599
23:09:38|0.0078599
23:09:38|0.0078599
23:09:41|0.0078599
23:09:41|0.0078599
23:09:42|0.0078599
23:09:43|0.0078599
23:09:44|0.0078599
23:09:45|0.0078599
23:09:46|0.0078599
23:09:47|0.0078599
23:09:49|0.0078599
23:09:51|0.0078599
23:09:51|0.0078599
23:09:53|0.0078667
23:09:54|0.0078667
23:09:55|0.0078667
23:09:56|0.0078667
23:09:57|0.0078667
23:09:58|0.0078667
23:09:59|0.0078712
23:10:00|0.0078712
23:10:01|0.0078712
23:10:02|0.0078712
23:10:03|0.0078712
23:10:04|0.0078712
23:10:05|0.0078712
23:10:06|0.0078712
23:10:07|0.0078712
23:10:08|0.0078712
23:10:09|0.0078712
23:10:10|0.0078712
23:10:11|0.0078712
23:10:12|0.0078675
23:10:13|0.0078675
23:10:14|0.0078599
23:10:15|0.0078599
23:10:16|0.0078599
23:10:17|0.0078599
23:10:18|0.0078599
23:10:19|0.0078599
23:10:20|0.0078599
23:10:21|0.0078599
23:10:22|0.0078599
23:10:23|0.0078599
23:10:24|0.0078599
23:10:25|0.0078547
23:10:26|0.0078547
23:10:27|0.0078547
23:10:28|0.0078547
23:10:29|0.0078547
23:10:30|0.0078522
23:10:31|0.0078327
23:10:32|0.007842
23:10:33|0.007842
23:10:34|0.007842
23:10:36|0.007842
23:10:36|0.007842
23:10:38|0.0078109
23:10:39|0.0078109
23:10:40|0.0078109
23:10:41|0.0078109
23:10:42|0.0078109
23:10:44|0.0078109
23:10:45|0.0078109
23:10:46|0.0078135
23:10:47|0.0078135
23:10:48|0.0078135
23:10:50|0.0078135
23:10:51|0.0078259
23:10:52|0.0078259
23:10:53|0.0078259
23:10:54|0.0078259
23:10:55|0.0078259
23:10:56|0.0078259
23:10:57|0.0078259
23:10:58|0.0078259
23:10:59|0.0078259
23:11:00|0.0078259
23:11:01|0.0078259
23:11:02|0.0078259
23:11:03|0.0078172
23:11:04|0.007812
23:11:05|0.007812
23:11:06|0.007812
23:11:07|0.007812
23:11:08|0.007812
23:11:09|0.007812
23:11:10|0.007812
23:11:11|0.007812
23:11:12|0.0078173
23:11:13|0.0078173
23:11:14|0.0078173
23:11:15|0.0078173
23:11:16|0.0078173
23:11:17|0.0078173
23:11:18|0.0078173
23:11:19|0.0078173
23:11:20|0.0078082
23:11:21|0.0078082
23:11:22|0.0078082
23:11:23|0.0078082
23:11:24|0.0078082
23:11:25|0.0078082
23:11:26|0.0078082
23:11:27|0.0078025
23:11:28|0.0078131
23:11:29|0.0077853
23:11:30|0.0077853
23:11:31|0.0077853
23:11:32|0.0077868
23:11:33|0.0077868
23:11:35|0.0077868
23:11:35|0.0077853
23:11:36|0.0077853
23:11:38|0.0077853
23:11:40|0.0077853
23:11:41|0.0077853
23:11:42|0.0077992
23:11:44|0.0077992
23:11:45|0.0077992
23:11:46|0.0077992
23:11:46|0.0077992
23:11:48|0.0077992
23:11:50|0.0077992
23:11:50|0.0077992
23:11:51|0.0077992
23:11:53|0.0077992
23:11:54|0.0077992
23:11:55|0.0078083
23:11:56|0.0078083
23:11:58|0.0078083
23:11:59|0.0078083
23:12:00|0.0078083
23:12:01|0.0078083
23:12:02|0.0078083
23:12:02|0.0078133
23:12:04|0.0078133
23:12:06|0.0078129
23:12:06|0.0078129
23:12:07|0.0078129
23:12:08|0.0078079
23:12:09|0.0078079
23:12:11|0.0078079
23:12:12|0.0078079
23:12:14|0.0078079
23:12:15|0.0078002
23:12:16|0.0078002
23:12:16|0.0078002
23:12:18|0.0078002
23:12:19|0.0078002
23:12:21|0.0078002
23:12:21|0.0078002
23:12:22|0.0078002
23:12:23|0.0078002
23:12:24|0.007772
23:12:25|0.007772
23:12:26|0.007772
23:12:27|0.007772
23:12:28|0.007772
23:12:29|0.007772
23:12:30|0.007772
23:12:32|0.0077731
23:12:33|0.0077731
23:12:34|0.0077842
23:12:35|0.0077842
23:12:36|0.0077842
23:12:37|0.0077842
23:12:38|0.0077842
23:12:40|0.0077799
23:12:40|0.0077799
23:12:41|0.0077799
23:12:42|0.0077799
23:12:43|0.0077799
23:12:44|0.0077799
23:12:45|0.0077799
23:12:46|0.0077799
23:12:47|0.0077799
23:12:49|0.0077799
23:12:51|0.0077799
23:12:51|0.0077799
23:12:52|0.0077799
23:12:54|0.0077799
23:12:55|0.0077799
23:12:56|0.0077799
23:12:57|0.0077799
23:12:58|0.0077799
23:12:59|0.0077958
23:13:00|0.0077958
23:13:01|0.0077958
23:13:02|0.0077958
23:13:04|0.0077958
23:13:05|0.0077958
23:13:06|0.0077958
23:13:07|0.0078052
23:13:08|0.0078052
23:13:09|0.0078052
23:13:11|0.0078052
23:13:11|0.0078052
23:13:13|0.0078052
23:13:14|0.0078052
23:13:14|0.0078052
23:13:16|0.0078052
23:13:16|0.0078052
23:13:18|0.0078052
23:13:19|0.0078052
23:13:19|0.0078052
23:13:20|0.0078052
23:13:21|0.0078104
23:13:22|0.0078104
23:13:23|0.0078104
23:13:25|0.0078104
23:13:26|0.0078104
23:13:26|0.0078104
23:13:27|0.0078198
23:13:28|0.0078198
23:13:29|0.0078198
23:13:31|0.0078198
23:13:32|0.0078198
23:13:32|0.0078198
23:13:34|0.0078198
23:13:35|0.0078198
23:13:35|0.0078198
23:13:36|0.0078198
23:13:37|0.0078198
23:13:38|0.0078198
23:13:40|0.0078112
23:13:41|0.0078112
23:13:42|0.0078112
23:13:43|0.0078112
23:13:45|0.0078112
23:13:46|0.0078112
23:13:47|0.0078112
23:13:47|0.0078112
23:13:48|0.0078112
23:13:50|0.0078112
23:13:50|0.0078112
23:13:52|0.0078112
23:13:53|0.0078112
23:13:55|0.0078112
23:13:55|0.0078112
23:13:57|0.0078112
23:13:57|0.0078112
23:13:59|0.0078112
23:13:59|0.0078112
23:14:00|0.0078112
23:14:01|0.0078112
23:14:02|0.0078112
23:14:04|0.0078112
23:14:05|0.0078112
23:14:06|0.0078112
23:14:07|0.0078112
23:14:08|0.0078112
23:14:09|0.0078112
23:14:11|0.0078112
23:14:12|0.0078112
23:14:12|0.0078112
23:14:14|0.0078112
23:14:15|0.0078112
23:14:15|0.0078112
23:14:17|0.0078112
23:14:18|0.0078112
23:14:18|0.0078112
23:14:19|0.0078112
23:14:20|0.0078112
23:14:21|0.0078112
23:14:22|0.0078112
23:14:24|0.0078112
23:14:24|0.0078112
23:14:26|0.0078204
23:14:26|0.0078204
23:14:28|0.0078204
23:14:28|0.0078204
23:14:29|0.0078204
23:14:30|0.0078204
23:14:31|0.0078204
23:14:33|0.0078204
23:14:34|0.0078204
23:14:35|0.0078204
23:14:36|0.0078204
23:14:37|0.0078204
23:14:38|0.0078204
23:14:39|0.0078204
23:14:40|0.0078204
23:14:41|0.0078204
23:14:42|0.0078204
23:14:43|0.0078204
23:14:44|0.0078204
23:14:45|0.0078204
23:14:46|0.0078204
23:14:47|0.0078204
23:14:48|0.0078204
23:14:50|0.0078015
23:14:51|0.0077985
23:14:53|0.0077985
23:14:54|0.0077985
23:14:54|0.0077985
23:14:56|0.0077985
23:14:56|0.0077985
23:14:57|0.0077985
23:14:58|0.0077932
23:15:00|0.0077932
23:15:01|0.0077932
23:15:02|0.0077992
23:15:03|0.0077992
23:15:05|0.007796
23:15:06|0.0078003
23:15:07|0.0078003
23:15:08|0.0078003
23:15:09|0.0078049
23:15:11|0.0078049
23:15:11|0.0078049
23:15:13|0.0078049
23:15:13|0.007802
23:15:15|0.007802
23:15:15|0.007802
23:15:17|0.007802
23:15:17|0.007802
23:15:19|0.007802
23:15:19|0.007802
23:15:21|0.0078042
23:15:22|0.0078042
23:15:22|0.0078042
23:15:24|0.0078042
23:15:24|0.0078042
23:15:26|0.0078042
23:15:26|0.0078042
23:15:27|0.0078042
23:15:28|0.0078042
23:15:29|0.0078042
23:15:31|0.0078042
23:15:32|0.0078042
23:15:32|0.0078042
23:15:34|0.0078042
23:15:35|0.0078042
23:15:36|0.0078042
23:15:37|0.0078042
23:15:38|0.0078042
23:15:39|0.0078042
23:15:40|0.0078042
23:15:41|0.0078042
23:15:43|0.0078042
23:15:44|0.0078042
23:15:45|0.0078042
23:15:46|0.0078042
23:15:47|0.0078042
23:15:48|0.0078042
23:15:49|0.0078042
23:15:50|0.0078042
23:15:51|0.0078042
23:15:53|0.0078042
23:15:54|0.0078042
23:15:54|0.0078042
23:15:56|0.0078042
23:15:56|0.0078042
23:15:57|0.0078042
23:15:59|0.0078042
23:16:00|0.0078042
23:16:00|0.0078042
23:16:02|0.0078042
23:16:03|0.0078042
23:16:04|0.0078042
23:16:04|0.0078042
23:16:06|0.0078042
23:16:07|0.0078042
23:16:08|0.0078042
23:16:09|0.0078042
23:16:10|0.0078042
23:16:11|0.0078045
23:16:13|0.0078045
23:16:13|0.0078045
23:16:15|0.0078045
23:16:16|0.0078045
23:16:17|0.0078045
23:16:18|0.0078045
23:16:19|0.0078045
23:16:20|0.0078071
23:16:21|0.0078071
23:16:22|0.0078071
23:16:23|0.0078071
23:16:24|0.0078071
23:16:26|0.0078071
23:16:27|0.0078071
23:16:27|0.0078098
23:16:29|0.0078098
23:16:30|0.0078098
23:16:31|0.0078169
23:16:31|0.0078158
23:16:33|0.0078158
23:16:34|0.0078158
23:16:36|0.0078158
23:16:36|0.0078298
23:16:37|0.0078298
23:16:38|0.0078298
23:16:39|0.0078298
23:16:40|0.0078298
23:16:41|0.0078298
23:16:43|0.0078359
23:16:45|0.0078359
23:16:46|0.0078425
23:16:46|0.0078425
23:16:48|0.0078425
23:16:49|0.0078425
23:16:51|0.0078425
23:16:51|0.0078425
23:16:52|0.0078425
23:16:54|0.0078425
23:16:54|0.0078425
23:16:56|0.0078425
23:16:57|0.0078425
23:16:59|0.0078467
23:16:59|0.0078467
23:17:00|0.0078467
23:17:01|0.0078594
23:17:02|0.0078594
23:17:03|0.0078594
23:17:05|0.0078608
23:17:06|0.0078628
23:17:07|0.0078628
23:17:08|0.0078727
23:17:09|0.0078727
23:17:10|0.0078727
23:17:11|0.0078727
23:17:12|0.0078727
23:17:13|0.0078727
23:17:14|0.0078727
23:17:15|0.0078685
23:17:16|0.0078685
23:17:17|0.0078685
23:17:18|0.0078631
23:17:19|0.0078729
23:17:20|0.0078729
23:17:21|0.0078729
23:17:22|0.00786
23:17:22|0.0078598
23:17:24|0.0078598
23:17:25|0.0078598
23:17:26|0.0078767
23:17:26|0.0078766
23:17:28|0.0078766
23:17:29|0.0078766
23:17:30|0.0078793
23:17:30|0.0078789
23:17:32|0.0078789
23:17:33|0.0078789
23:17:34|0.0078789
23:17:35|0.0078882
23:17:35|0.0078882
23:17:37|0.0078911
23:17:38|0.0078911
23:17:39|0.0078911
23:17:40|0.0078962
23:17:41|0.0078962
23:17:42|0.0078962
23:17:43|0.0079009
23:17:45|0.0079009
23:17:45|0.0079009
23:17:46|0.0079009
23:17:48|0.0079009
23:17:49|0.0079009
23:17:50|0.0079009
23:17:51|0.0079009
23:17:52|0.0079009
23:17:53|0.0079009
23:17:54|0.0079009
23:17:55|0.0079009
23:17:57|0.0079009
23:17:57|0.0079009
23:17:59|0.0079009
23:18:00|0.0079009
23:18:02|0.0079009
23:18:03|0.0079093
23:18:05|0.0079056
23:18:07|0.0079056
23:18:07|0.0078984
23:18:08|0.0078984
23:18:10|0.0078984
23:18:11|0.0078984
23:18:12|0.0078955
23:18:14|0.0078928
23:18:14|0.0078928
23:18:15|0.0078928
23:18:16|0.0078928
23:18:17|0.0078928
23:18:18|0.0078928
23:18:19|0.0078928
23:18:20|0.0078928
23:18:21|0.0078928
23:18:22|0.0078928
23:18:23|0.0078807
23:18:25|0.0078807
23:18:27|0.0078807
23:18:27|0.0078807
23:18:28|0.0078807
23:18:29|0.0078807
23:18:30|0.0078807
23:18:31|0.0078807
23:18:32|0.0078807
23:18:33|0.0078807
23:18:34|0.0078807
23:18:35|0.0078807
23:18:36|0.0078807
23:18:37|0.0078807
23:18:38|0.0078807
23:18:39|0.0078807
23:18:40|0.0078807
23:18:41|0.0078807
23:18:42|0.0078807
23:18:43|0.0078807
23:18:44|0.0078807
23:18:45|0.0078807
23:18:46|0.0078807
23:18:48|0.0078959
23:18:50|0.0078959
23:18:50|0.0078959
23:18:51|0.0078959
23:18:53|0.0078959
23:18:54|0.0078959
23:18:55|0.0078904
23:18:56|0.0078904
23:18:57|0.0078904
23:18:59|0.0078904
23:18:59|0.0078887
23:19:00|0.0078887
23:19:02|0.0078887
23:19:04|0.0078887
23:19:04|0.0078887
23:19:06|0.0078887
23:19:07|0.0078887
23:19:08|0.0078887
23:19:09|0.0078887
23:19:10|0.0078887
23:19:11|0.0078887
23:19:13|0.0078887
23:19:13|0.0078887
23:19:14|0.0078887
23:19:16|0.0078887
23:19:17|0.0078887
23:19:17|0.0078887
23:19:19|0.0078887
23:19:20|0.0078887
23:19:21|0.0078887
23:19:22|0.0078887
23:19:23|0.0078887
23:19:24|0.0078887
23:19:25|0.0078887
23:19:26|0.0078887
23:19:27|0.0078887
23:19:28|0.0078887
23:19:29|0.0078887
23:19:30|0.0078887
23:19:31|0.0078887
23:19:32|0.0078887
23:19:33|0.0078887
23:19:35|0.0078836
23:19:35|0.0078836
23:19:37|0.0078836
23:19:38|0.0078836
23:19:40|0.0078836
23:19:40|0.0078812
23:19:41|0.0078812
23:19:43|0.0078812
23:19:44|0.0078812
23:19:45|0.0078759
23:19:46|0.0078759
23:19:47|0.0078547
23:19:48|0.0078566
23:19:49|0.0078566
23:19:50|0.0078566
23:19:51|0.0078566
23:19:52|0.0078566
23:19:54|0.007862
23:19:54|0.007862
23:19:55|0.007862
23:19:57|0.007862
23:19:57|0.007862
23:19:58|0.007862
23:20:00|0.007862
23:20:02|0.007862
23:20:02|0.007862
23:20:03|0.007862
23:20:05|0.007862
23:20:06|0.007862
23:20:08|0.007862
23:20:09|0.007862
23:20:10|0.0078605
23:20:12|0.0078605
23:20:12|0.0078605
23:20:13|0.0078605
23:20:14|0.0078605
23:20:16|0.0078674
23:20:16|0.0078674
23:20:17|0.0078674
23:20:18|0.0078674
23:20:20|0.0078674
23:20:21|0.0078674
23:20:22|0.0078674
23:20:23|0.0078674
23:20:24|0.0078539
23:20:25|0.0078539
23:20:26|0.0078539
23:20:27|0.0078539
23:20:28|0.0078539
23:20:29|0.0078539
23:20:30|0.0078539
23:20:31|0.0078539
23:20:32|0.0078539
23:20:33|0.0078539
23:20:34|0.0078539
23:20:35|0.0078539
23:20:36|0.0078539
23:20:37|0.0078539
23:20:38|0.0078539
23:20:39|0.0078539
23:20:40|0.007857
23:20:41|0.007857
23:20:42|0.007857
23:20:43|0.007857
23:20:44|0.007857
23:20:45|0.0078487
23:20:46|0.0078487
23:20:48|0.0078487
23:20:49|0.007859
23:20:50|0.0078662
23:20:51|0.0078662
23:20:53|0.0078798
23:20:53|0.0078798
23:20:55|0.0078798
23:20:56|0.0078798
23:20:57|0.0078755
23:20:58|0.0078755
23:20:59|0.0078628
23:21:00|0.0078628
23:21:01|0.0078628
23:21:02|0.0078664
23:21:04|0.0078624
23:21:04|0.0078624
23:21:06|0.0078624
23:21:06|0.0078624
23:21:07|0.0078624
23:21:09|0.0078693
23:21:10|0.0078693
23:21:11|0.0078693
23:21:12|0.0078693
23:21:13|0.0078693
23:21:14|0.0078693
23:21:15|0.0078693
23:21:16|0.0078693
23:21:17|0.0078693
23:21:18|0.0078693
23:21:19|0.0078753
23:21:20|0.0078753
23:21:21|0.0078753
23:21:22|0.0078753
23:21:23|0.0078753
23:21:24|0.0078753
23:21:25|0.0078753
23:21:27|0.0078751
23:21:27|0.0078751
23:21:28|0.0078751
23:21:29|0.0078751
23:21:31|0.0078751
23:21:31|0.0078751
23:21:32|0.0078751
23:21:33|0.0078751
23:21:34|0.0078751
23:21:36|0.0078751
23:21:36|0.0078751
23:21:38|0.0078751
23:21:39|0.0078751
23:21:40|0.0078751
23:21:41|0.0078751
23:21:42|0.0078751
23:21:43|0.0078751
23:21:44|0.0078751
23:21:45|0.0078751
23:21:45|0.0078751
23:21:47|0.0078751
23:21:47|0.0078811
23:21:49|0.0078811
23:21:49|0.0078811
23:21:50|0.0078811
23:21:52|0.0078811
23:21:53|0.0078811
23:21:54|0.0078748
23:21:54|0.0078748
23:21:56|0.0078748
23:21:56|0.0078748
23:21:58|0.0078748
23:21:59|0.0078748
23:22:00|0.0078748
23:22:01|0.0078748
23:22:02|0.0078748
23:22:04|0.0078748
23:22:06|0.0078748
23:22:06|0.0078748
23:22:08|0.0078748
23:22:08|0.0078748
23:22:11|0.0078902
23:22:11|0.0078902
23:22:12|0.0078902
23:22:13|0.0078902
23:22:14|0.0078902
23:22:15|0.0078902
23:22:16|0.0078902
23:22:17|0.0078902
23:22:18|0.0078902
23:22:19|0.0078902
23:22:20|0.0078902
23:22:21|0.0078902
23:22:22|0.0078902
23:22:23|0.0078902
23:22:24|0.0078902
23:22:25|0.0078902
23:22:26|0.0078902
23:22:27|0.0078902
23:22:28|0.0078902
23:22:29|0.0078902
23:22:30|0.0078902
23:22:31|0.0078902
23:22:32|0.0078902
23:22:33|0.0078902
23:22:34|0.0078902
23:22:35|0.0078902
23:22:37|0.0078902
23:22:37|0.0078902
23:22:40|0.0078902
23:22:40|0.0078902
23:22:42|0.0078913
23:22:42|0.0078913
23:22:44|0.0078913
23:22:45|0.0078913
23:22:45|0.0078913
23:22:46|0.0078913
23:22:48|0.0078913
23:22:49|0.0078913
23:22:50|0.0078836
23:22:50|0.0078836
23:22:51|0.0078836
23:22:54|0.0078836
23:22:55|0.0078836
23:22:56|0.0078836
23:22:57|0.0078836
23:22:58|0.0078836
23:23:00|0.0078836
23:23:01|0.0078836
23:23:03|0.0078836
23:23:04|0.0078836
23:23:05|0.0078836
23:23:06|0.0078836
23:23:07|0.0078836
23:23:08|0.0078836
23:23:09|0.0078836
23:23:10|0.0078836
23:23:12|0.0078836
23:23:12|0.0078836
23:23:13|0.0078836
23:23:15|0.0078877
23:23:16|0.0078877
23:23:17|0.0078877
23:23:18|0.0078877
23:23:19|0.0078877
23:23:20|0.0078877
23:23:21|0.0078877
23:23:22|0.0078877
23:23:22|0.0078877
23:23:24|0.0078877
23:23:25|0.0078877
23:23:26|0.0078877
23:23:27|0.0078877
23:23:28|0.0078877
23:23:29|0.0078877
23:23:29|0.0078903
23:23:31|0.0078975
23:23:31|0.0078975
23:23:32|0.0078975
23:23:33|0.0078975
23:23:35|0.0078975
23:23:36|0.0078975
23:23:37|0.0078975
23:23:38|0.0078975
23:23:39|0.0078975
23:23:39|0.0078975
23:23:40|0.0078975
23:23:42|0.0078975
23:23:43|0.0078975
23:23:44|0.0078975
23:23:45|0.0078975
23:23:46|0.0078975
23:23:47|0.0078975
23:23:47|0.0078975
23:23:49|0.0079063
23:23:49|0.0079063
23:23:50|0.0079063
23:23:52|0.0079063
23:23:53|0.0079063
23:23:54|0.0079063
23:23:56|0.0079063
23:23:56|0.0079063
23:23:57|0.0079063
23:23:58|0.0079063
23:23:59|0.0079063
23:24:01|0.0079063
23:24:02|0.0079063
23:24:03|0.0079063
23:24:04|0.0079063
23:24:06|0.0079063
23:24:07|0.0079063
23:24:08|0.0079063
23:24:08|0.0079063
23:24:10|0.007904
23:24:10|0.007904
23:24:12|0.007904
23:24:13|0.007904
23:24:14|0.0079081
23:24:14|0.0079081
23:24:16|0.0079081
23:24:16|0.0079081
23:24:18|0.0079096
23:24:19|0.0079096
23:24:19|0.0079096
23:24:21|0.0079096
23:24:22|0.0079096
23:24:22|0.0079096
23:24:24|0.0079096
23:24:25|0.0079096
23:24:26|0.0079096
23:24:27|0.0079112
23:24:28|0.0079269
23:24:29|0.0079269
23:24:30|0.0079269
23:24:30|0.0079269
23:24:31|0.0079269
23:24:33|0.0079354
23:24:34|0.0079354
23:24:35|0.0079354
23:24:37|0.0079354
23:24:37|0.0079414
23:24:38|0.0079414
23:24:39|0.0079414
23:24:40|0.007946
23:24:41|0.007946
23:24:42|0.007946
23:24:43|0.007946
23:24:44|0.0079475
23:24:45|0.0079475
23:24:46|0.0079475
23:24:47|0.0079475
23:24:48|0.0079475
23:24:49|0.0079475
23:24:51|0.0079475
23:24:52|0.0079475
23:24:54|0.0079475
23:24:54|0.0079475
23:24:56|0.007949
23:24:56|0.007949
23:24:57|0.007949
23:24:58|0.007949
23:25:00|0.0079534
23:25:01|0.0079558
23:25:01|0.0079611
23:25:02|0.0079611
23:25:04|0.0079611
23:25:04|0.0079611
23:25:06|0.0079646
23:25:08|0.0079657
23:25:09|0.0079657
23:25:09|0.0079657
23:25:11|0.0079657
23:25:12|0.0079657
23:25:13|0.0079718
23:25:14|0.0079718
23:25:15|0.0079749
23:25:16|0.0079749
23:25:18|0.0079779
23:25:19|0.0079779
23:25:19|0.0079779
23:25:21|0.0079779
23:25:22|0.0079779
23:25:23|0.0079812
23:25:24|0.0079812
23:25:24|0.0079812
23:25:26|0.0079812
23:25:27|0.0079812
23:25:28|0.0079812
23:25:29|0.0079812
23:25:31|0.0079784
23:25:31|0.0079812
23:25:33|0.0079812
23:25:33|0.0079812
23:25:34|0.0079812
23:25:36|0.0079812
23:25:37|0.0079834
23:25:38|0.0079834
23:25:38|0.0079834
23:25:39|0.0079832
23:25:40|0.0079832
23:25:41|0.0079832
23:25:43|0.0079735
23:25:43|0.0079735
23:25:45|0.0079735
23:25:46|0.0079735
23:25:46|0.0079735
23:25:48|0.0079735
23:25:48|0.0079785
23:25:49|0.0079631
23:25:50|0.0079631
23:25:52|0.0079631
23:25:52|0.0079631
23:25:53|0.0079631
23:25:55|0.0079668
23:25:56|0.0079668
23:25:57|0.0079668
23:25:58|0.0079688
23:25:59|0.0079688
23:26:00|0.0079688
23:26:01|0.0079688
23:26:02|0.0079601
23:26:03|0.0079601
23:26:03|0.0079601
23:26:05|0.0079601
23:26:05|0.0079601
23:26:07|0.0079706
23:26:09|0.0079706
23:26:10|0.007975
23:26:11|0.0079768
23:26:13|0.0079768
23:26:13|0.0079768
23:26:15|0.0079768
23:26:16|0.0079835
23:26:17|0.0079835
23:26:18|0.0079835
23:26:19|0.0079835
23:26:20|0.0079835
23:26:21|0.0079835
23:26:22|0.0079835
23:26:23|0.0079885
23:26:24|0.0079884
23:26:25|0.0079884
23:26:26|0.0079884
23:26:27|0.0079884
23:26:28|0.0079884
23:26:29|0.0079744
23:26:31|0.0079744
23:26:31|0.0079763
23:26:32|0.0079763
23:26:33|0.0079763
23:26:34|0.0079763
23:26:36|0.0079813
23:26:36|0.0079813
23:26:37|0.0079813
23:26:38|0.0079813
23:26:40|0.0079813
23:26:41|0.0080013
23:26:41|0.0080022
23:26:43|0.0080022
23:26:43|0.0080022
23:26:45|0.0079901
23:26:46|0.0079901
23:26:46|0.0079885
23:26:48|0.0079885
23:26:48|0.0079885
23:26:49|0.0079885
23:26:51|0.0079885
23:26:51|0.0079885
23:26:53|0.0079885
23:26:55|0.0079885
23:26:55|0.0079885
23:26:57|0.0079885
23:26:58|0.0079885
23:26:59|0.0079885
23:27:00|0.0079885
23:27:01|0.0079885
23:27:02|0.0079885
23:27:04|0.0079885
23:27:05|0.0079885
23:27:06|0.0079885
23:27:07|0.0079885
23:27:08|0.0079885
23:27:09|0.0079885
23:27:10|0.0079745
23:27:12|0.0079745
23:27:13|0.0079745
23:27:14|0.0079745
23:27:15|0.0079745
23:27:16|0.0079745
23:27:17|0.0079745
23:27:18|0.0079745
23:27:19|0.0079745
23:27:20|0.0079675
23:27:21|0.0079675
23:27:22|0.0079675
23:27:23|0.0079675
23:27:24|0.0079675
23:27:25|0.0079606
23:27:26|0.0079606
23:27:27|0.0079606
23:27:28|0.0079606
23:27:29|0.0079606
23:27:30|0.0079606
23:27:31|0.0079606
23:27:32|0.0079375
23:27:33|0.0079375
23:27:34|0.007933
23:27:35|0.00793
23:27:36|0.0079279
23:27:37|0.0079279
23:27:38|0.0079279
23:27:39|0.0079259
23:27:40|0.0079259
23:27:41|0.0079259
23:27:42|0.0079259
23:27:43|0.0079259
23:27:44|0.0079259
23:27:45|0.0079259
23:27:46|0.0079259
23:27:47|0.0078938
23:27:48|0.0078938
23:27:49|0.0079016
23:27:50|0.0079016
23:27:51|0.0078866
23:27:52|0.0079014
23:27:53|0.0079014
23:27:54|0.0079014
23:27:55|0.0079014
23:27:56|0.0079014
23:27:57|0.0079014
23:27:59|0.0079014
23:27:59|0.0079014
23:28:00|0.0079014
23:28:01|0.0079014
23:28:03|0.0078893
23:28:04|0.0078893
23:28:06|0.0078893
23:28:06|0.0078893
23:28:07|0.0078893
23:28:09|0.007901
23:28:10|0.007901
23:28:11|0.007901
23:28:12|0.007901
23:28:13|0.007901
23:28:14|0.0079013
23:28:15|0.0079013
23:28:16|0.0079013
23:28:17|0.0079013
23:28:18|0.0078993
23:28:19|0.0078993
23:28:20|0.0078993
23:28:21|0.0078993
23:28:22|0.0078993
23:28:23|0.0078993
23:28:24|0.0078993
23:28:25|0.0078993
23:28:26|0.0078993
23:28:27|0.0079159
23:28:28|0.0079159
23:28:29|0.0079159
23:28:30|0.0079159
23:28:31|0.0079159
23:28:32|0.0079159
23:28:33|0.0079159
23:28:34|0.0079159
23:28:36|0.0079159
23:28:37|0.0079159
23:28:38|0.0079159
23:28:39|0.0079159
23:28:40|0.0079159
23:28:41|0.0079082
23:28:42|0.0079179
23:28:42|0.0079179
23:28:43|0.0079179
23:28:45|0.0079179
23:28:46|0.0079348
23:28:47|0.0079348
23:28:48|0.0079348
23:28:50|0.0079348
23:28:50|0.0079348
23:28:51|0.0079348
23:28:52|0.0079348
23:28:53|0.0079348
23:28:55|0.0079348
23:28:57|0.0079348
23:28:58|0.0079348
23:28:59|0.0079348
23:29:00|0.0079348
23:29:01|0.0079131
23:29:01|0.0079131
23:29:02|0.0079131
23:29:04|0.0079072
23:29:05|0.0079072
23:29:06|0.0079072
23:29:07|0.0079072
23:29:08|0.0079047
23:29:09|0.0079222
23:29:10|0.0079222
23:29:11|0.0079222
23:29:12|0.0079306
23:29:12|0.0079306
23:29:14|0.0079306
23:29:14|0.0079306
23:29:16|0.0079306
23:29:17|0.0079306
23:29:17|0.0079306
23:29:19|0.0079306
23:29:19|0.0079306
23:29:20|0.0079306
23:29:22|0.0079143
23:29:22|0.0079143
23:29:24|0.0079143
23:29:25|0.0079143
23:29:26|0.0079143
23:29:27|0.0079143
23:29:28|0.0079143
23:29:29|0.0079143
23:29:30|0.0079143
23:29:30|0.0079122
23:29:31|0.0079122
23:29:34|0.0079122
23:29:34|0.0079122
23:29:35|0.0079122
23:29:36|0.0079122
23:29:38|0.0079122
23:29:38|0.0079122
23:29:40|0.0079122
23:29:40|0.0079122
23:29:42|0.0079122
23:29:43|0.0079122
23:29:43|0.0079122
23:29:45|0.0079122
23:29:46|0.0079122
23:29:47|0.0079122
23:29:48|0.0079122
23:29:49|0.0079122
23:29:50|0.0079122
23:29:51|0.0079122
23:29:52|0.0079122
23:29:53|0.0079122
23:29:53|0.0079122
23:29:55|0.0079122
23:29:55|0.0079122
23:29:57|0.0079122
23:29:58|0.0079122
23:29:59|0.0079122
23:30:00|0.0079079
23:30:00|0.0079079
23:30:02|0.0079079
23:30:03|0.0079051
23:30:04|0.0079051
23:30:05|0.0079051
23:30:07|0.0079051
23:30:07|0.0079051
23:30:09|0.0079051
23:30:10|0.0079051
23:30:11|0.0079051
23:30:12|0.0079051
23:30:13|0.0079051
23:30:15|0.0079051
23:30:15|0.0078995
23:30:16|0.0078995
23:30:17|0.0078995
23:30:18|0.0078995
23:30:19|0.0078995
23:30:20|0.0079019
23:30:21|0.0079019
23:30:22|0.0079019
23:30:23|0.0079019
23:30:24|0.0079019
23:30:25|0.0079019
23:30:26|0.0079019
23:30:27|0.0079019
23:30:28|0.0079019
23:30:29|0.0079019
23:30:30|0.0079019
23:30:32|0.0079019
23:30:33|0.0079019
23:30:35|0.0079019
23:30:35|0.0079019
23:30:36|0.0079019
23:30:37|0.0079102
23:30:38|0.0079184
23:30:39|0.0079184
23:30:41|0.0079184
23:30:42|0.0079184
23:30:43|0.0079184
23:30:44|0.0079184
23:30:45|0.0079184
23:30:45|0.0079184
23:30:47|0.0079184
23:30:48|0.0079184
23:30:48|0.0079184
23:30:50|0.0079184
23:30:51|0.0079184
23:30:52|0.0079184
23:30:53|0.0079184
23:30:53|0.0079184
23:30:55|0.0079184
23:30:56|0.0079184
23:30:58|0.0079184
23:30:59|0.0079261
23:31:00|0.0079261
23:31:01|0.0079261
23:31:02|0.0079261
23:31:03|0.0079261
23:31:04|0.0079273
23:31:06|0.0079298
23:31:06|0.0079298
23:31:08|0.0079298
23:31:09|0.0079298
23:31:11|0.0079298
23:31:11|0.0079298
23:31:12|0.0079271
23:31:13|0.0079221
23:31:14|0.0079221
23:31:15|0.0079221
23:31:16|0.0079221
23:31:17|0.0079221
23:31:19|0.0079221
23:31:19|0.0079221
23:31:20|0.0079221
23:31:21|0.0079221
23:31:22|0.0079221
23:31:24|0.0079221
23:31:24|0.007923
23:31:25|0.007923
23:31:26|0.007923
23:31:28|0.007923
23:31:29|0.007923
23:31:30|0.007923
23:31:31|0.007923
23:31:32|0.007923
23:31:33|0.007923
23:31:34|0.007923
23:31:35|0.0079192
23:31:36|0.0079192
23:31:37|0.0079192
23:31:38|0.007914
23:31:39|0.007914
23:31:40|0.007914
23:31:41|0.007914
23:31:42|0.007914
23:31:44|0.0079054
23:31:45|0.0079054
23:31:46|0.0079054
23:31:46|0.0079054
23:31:48|0.0079054
23:31:48|0.0079054
23:31:50|0.0079054
23:31:50|0.0079054
23:31:52|0.0079054
23:31:53|0.0079054
23:31:54|0.0079054
23:31:55|0.0079054
23:31:56|0.0079054
23:31:57|0.0079054
23:31:58|0.0079054
23:32:00|0.0079054
23:32:00|0.0079054
23:32:01|0.0079054
23:32:03|0.0079054
23:32:03|0.0079054
23:32:05|0.0079054
23:32:06|0.0078905
23:32:06|0.0078711
23:32:08|0.0078617
23:32:10|0.0078608
23:32:11|0.0078592
23:32:12|0.0078592
23:32:13|0.0078583
23:32:14|0.0078565
23:32:16|0.0078547
23:32:17|0.0078539
23:32:18|0.0078539
23:32:19|0.0078539
23:32:20|0.0078539
23:32:21|0.0078471
23:32:22|0.0078471
23:32:23|0.0078471
23:32:24|0.0078471
23:32:25|0.0078471
23:32:26|0.0078471
23:32:27|0.0078471
23:32:28|0.0078471
23:32:29|0.0078471
23:32:30|0.0078471
23:32:31|0.0078471
23:32:32|0.0078471
23:32:33|0.0078471
23:32:34|0.0078471
23:32:36|0.0078471
23:32:36|0.0078471
23:32:38|0.0078471
23:32:39|0.0078471
23:32:40|0.0078471
23:32:41|0.0078471
23:32:42|0.0078466
23:32:43|0.0078437
23:32:44|0.0078437
23:32:45|0.0078437
23:32:46|0.0078437
23:32:47|0.0078437
23:32:48|0.0078437
23:32:49|0.0078437
23:32:51|0.0078437
23:32:52|0.0078437
23:32:52|0.0078625
23:32:53|0.0078625
23:32:55|0.0078625
23:32:56|0.0078625
23:32:57|0.0078817
23:32:57|0.0078817
23:32:59|0.0078817
23:33:00|0.0078817
23:33:01|0.0078817
23:33:02|0.0078817
23:33:04|0.0078817
23:33:05|0.0078817
23:33:05|0.0078817
23:33:07|0.0078817
23:33:08|0.0078817
23:33:09|0.0078817
23:33:11|0.0078686
23:33:12|0.0078686
23:33:13|0.007866
23:33:14|0.0078658
23:33:16|0.0078658
23:33:17|0.0078658
23:33:17|0.0078658
23:33:19|0.0078658
23:33:19|0.0078658
23:33:20|0.0078658
23:33:22|0.0078658
23:33:23|0.0078658
23:33:24|0.0078658
23:33:25|0.00785
23:33:26|0.00785
23:33:28|0.00785
23:33:29|0.00785
23:33:29|0.00785
23:33:31|0.0078432
23:33:31|0.0078432
23:33:33|0.0078432
23:33:34|0.0078432
23:33:34|0.0078432
23:33:37|0.0078432
23:33:38|0.0078485
23:33:38|0.0078485
23:33:40|0.0078485
23:33:40|0.0078485
23:33:41|0.0078485
23:33:42|0.0078485
23:33:44|0.0078485
23:33:45|0.0078485
23:33:46|0.0078485
23:33:47|0.0078436
23:33:48|0.0078526
23:33:49|0.0078587
23:33:49|0.0078587
23:33:50|0.0078587
23:33:51|0.0078587
23:33:53|0.0078587
23:33:53|0.0078587
23:33:54|0.0078587
23:33:56|0.0078587
23:33:57|0.0078587
23:33:58|0.0078587
23:33:59|0.0078587
23:34:01|0.0078587
23:34:01|0.0078587
23:34:02|0.0078587
23:34:03|0.0078587
23:34:04|0.0078587
23:34:06|0.0078587
23:34:08|0.0078587
23:34:09|0.0078587
23:34:10|0.0078544
23:34:10|0.0078544
23:34:12|0.0078544
23:34:13|0.0078544
23:34:15|0.0078544
23:34:15|0.0078544
23:34:16|0.0078544
23:34:17|0.0078646
23:34:18|0.0078646
23:34:20|0.0078646
23:34:21|0.0078646
23:34:22|0.0078646
23:34:23|0.0078646
23:34:24|0.0078646
23:34:25|0.0078646
23:34:26|0.0078646
23:34:27|0.0078646
23:34:28|0.0078646
23:34:29|0.0078646
23:34:30|0.007865
23:34:31|0.007865
23:34:32|0.007865
23:34:34|0.007865
23:34:34|0.0078651
23:34:35|0.0078651
23:34:36|0.0078651
23:34:37|0.0078651
23:34:38|0.0078651
23:34:39|0.0078651
23:34:40|0.0078651
23:34:41|0.0078651
23:34:43|0.0078651
23:34:44|0.0078651
23:34:45|0.0078651
23:34:46|0.0078651
23:34:47|0.0078651
23:34:48|0.0078581
23:34:49|0.0078581
23:34:50|0.0078581
23:34:51|0.0078581
23:34:52|0.0078581
23:34:53|0.0078593
23:34:54|0.0078593
23:34:55|0.0078593
23:34:56|0.0078593
23:34:57|0.0078593
23:34:58|0.0078593
23:34:59|0.0078593
23:35:00|0.0078593
23:35:02|0.0078529
23:35:02|0.0078529
23:35:04|0.0078529
23:35:05|0.0078529
23:35:06|0.0078529
23:35:07|0.0078529
23:35:08|0.0078529
23:35:09|0.0078529
23:35:10|0.0078529
23:35:11|0.0078529
23:35:12|0.0078529
23:35:13|0.0078529
23:35:14|0.0078529
23:35:15|0.0078623
23:35:16|0.0078623
23:35:17|0.0078623
23:35:18|0.0078623
23:35:19|0.0078623
23:35:20|0.0078623
23:35:21|0.0078623
23:35:22|0.0078623
23:35:23|0.0078623
23:35:24|0.0078413
23:35:25|0.0078413
23:35:27|0.0078413
23:35:28|0.0078413
23:35:29|0.0078413
23:35:29|0.0078413
23:35:30|0.0078413
23:35:32|0.0078413
23:35:33|0.0078413
23:35:34|0.0078413
23:35:34|0.0078407
23:35:36|0.0078407
23:35:36|0.0078407
23:35:37|0.0078407
23:35:38|0.0078407
23:35:39|0.0078407
23:35:41|0.0078407
23:35:41|0.0078407
23:35:42|0.0078407
23:35:43|0.0078407
23:35:44|0.0078407
23:35:45|0.0078407
23:35:47|0.0078407
23:35:47|0.0078407
23:35:49|0.0078407
23:35:50|0.0078407
23:35:51|0.0078407
23:35:52|0.0078407
23:35:53|0.0078407
23:35:54|0.0078407
23:35:55|0.0078407
23:35:56|0.0078407
23:35:57|0.0078407
23:35:58|0.0078407
23:35:59|0.0078407
23:36:00|0.0078407
23:36:01|0.0078407
23:36:02|0.0078407
23:36:03|0.0078407
23:36:04|0.0078407
23:36:05|0.0078407
23:36:07|0.0078407
23:36:08|0.0078407
23:36:09|0.0078407
23:36:09|0.007847
23:36:11|0.007847
23:36:12|0.007847
23:36:13|0.007847
23:36:15|0.007847
23:36:16|0.007847
23:36:16|0.007847
23:36:17|0.007847
23:36:19|0.007847
23:36:19|0.007847
23:36:20|0.0078442
23:36:21|0.0078442
23:36:23|0.0078442
23:36:24|0.0078442
23:36:24|0.0078442
23:36:26|0.0078442
23:36:27|0.0078442
23:36:28|0.0078442
23:36:29|0.0078442
23:36:30|0.0078442
23:36:31|0.0078442
23:36:32|0.0078442
23:36:33|0.0078442
23:36:34|0.0078442
23:36:35|0.0078442
23:36:36|0.0078442
23:36:37|0.0078442
23:36:38|0.0078442
23:36:39|0.0078433
23:36:40|0.0078433
23:36:41|0.0078433
23:36:42|0.0078433
23:36:43|0.0078421
23:36:44|0.0078421
23:36:45|0.0078421
23:36:46|0.0078421
23:36:47|0.0078421
23:36:48|0.0078421
23:36:49|0.0078421
23:36:50|0.0078421
23:36:52|0.0078421
23:36:53|0.0078421
23:36:53|0.0078421
23:36:55|0.0078421
23:36:56|0.0078421
23:36:57|0.0078421
23:36:57|0.0078421
23:36:58|0.0078421
23:37:00|0.0078421
23:37:01|0.0078421
23:37:02|0.0078421
23:37:03|0.0078421
23:37:04|0.0078421
23:37:06|0.0078319
23:37:07|0.0078319
23:37:08|0.0078319
23:37:10|0.0078234
23:37:10|0.0078208
23:37:12|0.0078208
23:37:13|0.0078202
23:37:14|0.0078158
23:37:16|0.0078158
23:37:17|0.0078158
23:37:18|0.0078158
23:37:19|0.0078158
23:37:19|0.0078158
23:37:20|0.0078082
23:37:22|0.0078025
23:37:22|0.007795
23:37:23|0.007795
23:37:24|0.007795
23:37:26|0.007795
23:37:26|0.007795
23:37:27|0.0077944
23:37:29|0.0077944
23:37:29|0.0077944
23:37:30|0.0077798
23:37:32|0.0077798
23:37:33|0.0077795
23:37:34|0.0077795
23:37:34|0.0077795
23:37:36|0.0077774
23:37:37|0.0077774
23:37:38|0.0077774
23:37:39|0.0077774
23:37:40|0.0077774
23:37:42|0.0077907
23:37:43|0.0077907
23:37:44|0.0077907
23:37:45|0.0077907
23:37:46|0.0077907
23:37:47|0.0077907
23:37:48|0.0077907
23:37:49|0.0077907
23:37:50|0.0077907
23:37:52|0.0077907
23:37:53|0.0077907
23:37:53|0.0077907
23:37:56|0.0077907
23:37:56|0.0077907
23:37:57|0.0077907
23:37:58|0.0077907
23:37:59|0.0077907
23:38:00|0.0077907
23:38:01|0.0077824
23:38:02|0.0077824
23:38:03|0.0077824
23:38:04|0.0077824
23:38:05|0.0077824
23:38:06|0.0077899
23:38:07|0.0077899
23:38:09|0.0077899
23:38:11|0.0077899
23:38:12|0.0077899
23:38:12|0.0077899
23:38:14|0.0077899
23:38:15|0.0077899
23:38:16|0.0077899
23:38:18|0.0077954
23:38:18|0.0077954
23:38:20|0.0077954
23:38:20|0.0077896
23:38:22|0.0077896
23:38:22|0.0077896
23:38:23|0.0077896
23:38:25|0.0077896
23:38:26|0.0077896
23:38:28|0.0077896
23:38:28|0.0077896
23:38:29|0.0077896
23:38:31|0.0077896
23:38:32|0.0077896
23:38:33|0.0077896
23:38:34|0.0077896
23:38:35|0.0077896
23:38:36|0.0077896
23:38:37|0.0077896
23:38:38|0.0077896
23:38:39|0.0077896
23:38:40|0.0077896
23:38:42|0.0077896
23:38:43|0.0077896
23:38:44|0.0077896
23:38:44|0.0077896
23:38:45|0.0077896
23:38:46|0.0077956
23:38:48|0.0077956
23:38:48|0.0077956
23:38:49|0.0077956
23:38:50|0.007797
23:38:51|0.007797
23:38:53|0.007797
23:38:53|0.007797
23:38:54|0.007797
23:38:55|0.007797
23:38:56|0.007797
23:38:57|0.007797
23:38:58|0.007797
23:38:59|0.007797
23:39:00|0.007797
23:39:02|0.007797
23:39:03|0.007797
23:39:04|0.007797
23:39:06|0.007797
23:39:07|0.007797
23:39:08|0.0077976
23:39:09|0.0077976
23:39:10|0.0077976
23:39:11|0.0077976
23:39:12|0.0077976
23:39:13|0.0077976
23:39:14|0.0077976
23:39:16|0.0077976
23:39:16|0.0077976
23:39:17|0.0077976
23:39:18|0.0077976
23:39:19|0.0077976
23:39:21|0.0077976
23:39:21|0.0077976
23:39:23|0.0077896
23:39:24|0.0077896
23:39:25|0.0077896
23:39:26|0.0077896
23:39:27|0.0077896
23:39:28|0.0077896
23:39:29|0.0077896
23:39:30|0.0077896
23:39:31|0.0077896
23:39:32|0.0077866
23:39:33|0.0077866
23:39:34|0.0077866
23:39:35|0.0077866
23:39:36|0.0077866
23:39:37|0.0077866
23:39:38|0.0077866
23:39:39|0.0077866
23:39:40|0.0077866
23:39:41|0.0077866
23:39:42|0.0077866
23:39:43|0.0077866
23:39:44|0.0077866
23:39:45|0.0077866
23:39:46|0.0077866
23:39:47|0.0077866
23:39:48|0.0077866
23:39:49|0.0077866
23:39:50|0.0077866
23:39:51|0.0077866
23:39:52|0.0077842
23:39:53|0.0077842
23:39:54|0.0077842
23:39:55|0.0077842
23:39:56|0.0077842
23:39:57|0.0077842
23:39:58|0.0077842
23:39:59|0.0077842
23:40:00|0.0077842
23:40:01|0.0077842
23:40:02|0.0078004
23:40:03|0.0077986
23:40:04|0.0077986
23:40:05|0.0077986
23:40:06|0.00779
23:40:07|0.00779
23:40:08|0.00779
23:40:09|0.00779
23:40:10|0.00779
23:40:11|0.00779
23:40:12|0.00779
23:40:13|0.00779
23:40:14|0.00779
23:40:15|0.00779
23:40:17|0.00779
23:40:18|0.00779
23:40:19|0.00779
23:40:19|0.00779
23:40:22|0.00779
23:40:22|0.00779
23:40:24|0.00779
23:40:25|0.00779
23:40:26|0.00779
23:40:26|0.00779
23:40:28|0.00779
23:40:29|0.00779
23:40:29|0.00779
23:40:32|0.00779
23:40:32|0.00779
23:40:33|0.00779
23:40:34|0.00779
23:40:35|0.00779
23:40:36|0.00779
23:40:37|0.00779
23:40:38|0.00779
23:40:39|0.00779
23:40:40|0.00779
23:40:41|0.00779
23:40:42|0.00779
23:40:43|0.00779
23:40:45|0.00779
23:40:46|0.00779
23:40:47|0.00779
23:40:48|0.00779
23:40:49|0.00779
23:40:51|0.00779
23:40:51|0.00779
23:40:52|0.00779
23:40:53|0.00779
23:40:54|0.00779
23:40:55|0.00779
23:40:56|0.00779
23:40:57|0.00779
23:40:58|0.00779
23:40:59|0.00779
23:41:00|0.00779
23:41:01|0.00779
23:41:03|0.00779
23:41:04|0.00779
23:41:05|0.00779
23:41:06|0.00779
23:41:07|0.00779
23:41:08|0.0077831
23:41:08|0.0077831
23:41:09|0.0077755
23:41:12|0.007772
23:41:12|0.007772
23:41:13|0.007772
23:41:14|0.007772
23:41:15|0.0077688
23:41:17|0.0077688
23:41:19|0.0077688
23:41:20|0.0077688
23:41:21|0.0077688
23:41:22|0.0077688
23:41:24|0.0077688
23:41:25|0.0077688
23:41:26|0.0077688
23:41:26|0.0077688
23:41:27|0.0077688
23:41:29|0.0077688
23:41:29|0.0077688
23:41:31|0.0077688
23:41:32|0.0077688
23:41:33|0.0077688
23:41:33|0.0077688
23:41:34|0.0077688
23:41:35|0.0077688
23:41:37|0.0077688
23:41:38|0.0077688
23:41:38|0.0077688
23:41:39|0.0077688
23:41:40|0.0077688
23:41:41|0.0077688
23:41:42|0.0077688
23:41:44|0.0077688
23:41:45|0.0077688
23:41:46|0.0077688
23:41:47|0.0077688
23:41:48|0.0077688
23:41:49|0.0077688
23:41:51|0.007766
23:41:51|0.007766
23:41:53|0.007766
23:41:53|0.007766
23:41:55|0.007766
23:41:55|0.007766
23:41:56|0.007766
23:41:58|0.007766
23:41:59|0.007766
23:42:00|0.007766
23:42:01|0.0077543
23:42:02|0.0077543
23:42:03|0.0077543
23:42:04|0.0077543
23:42:05|0.0077543
23:42:06|0.0077543
23:42:07|0.007743
23:42:09|0.007743
23:42:10|0.007743
23:42:11|0.007743
23:42:12|0.007743
23:42:13|0.007743
23:42:15|0.007743
23:42:15|0.007743
23:42:17|0.007743
23:42:19|0.007744
23:42:20|0.0077337
23:42:21|0.0077337
23:42:23|0.0077337
23:42:24|0.0077337
23:42:25|0.0077337
23:42:25|0.0077408
23:42:26|0.0077408
23:42:28|0.0077408
23:42:29|0.0077408
23:42:31|0.0077408
23:42:31|0.0077408
23:42:32|0.0077408
23:42:33|0.0077408
23:42:34|0.0077408
23:42:35|0.0077408
23:42:36|0.0077408
23:42:37|0.0077408
23:42:38|0.0077408
23:42:39|0.0077408
23:42:40|0.0077408
23:42:41|0.0077408
23:42:42|0.0077408
23:42:44|0.0077408
23:42:45|0.0077408
23:42:45|0.0077408
23:42:46|0.0077408
23:42:47|0.0077408
23:42:49|0.0077408
23:42:50|0.0077408
23:42:52|0.0077408
23:42:52|0.0077408
23:42:53|0.0077408
23:42:54|0.0077408
23:42:55|0.0077416
23:42:56|0.0077418
23:42:57|0.0077418
23:42:58|0.0077418
23:42:59|0.0077418
23:43:00|0.007753
23:43:01|0.007753
23:43:02|0.007753
23:43:03|0.007753
23:43:04|0.007753
23:43:05|0.007753
23:43:06|0.007753
23:43:08|0.007753
23:43:09|0.007753
23:43:10|0.007753
23:43:12|0.007753
23:43:12|0.007753
23:43:13|0.007753
23:43:15|0.007753
23:43:16|0.007753
23:43:17|0.007753
23:43:18|0.007753
23:43:19|0.007753
23:43:20|0.007753
23:43:21|0.0077435
23:43:23|0.0077435
23:43:23|0.0077435
23:43:24|0.0077435
23:43:25|0.0077435
23:43:26|0.0077435
23:43:27|0.0077435
23:43:28|0.0077435
23:43:29|0.0077435
23:43:30|0.0077435
23:43:31|0.0077435
23:43:32|0.0077435
23:43:33|0.0077435
23:43:34|0.0077435
23:43:35|0.0077435
23:43:36|0.0077435
23:43:37|0.0077435
23:43:38|0.0077435
23:43:39|0.0077435
23:43:40|0.0077435
23:43:41|0.0077435
23:43:42|0.0077435
23:43:44|0.0077435
23:43:45|0.0077435
23:43:46|0.0077435
23:43:47|0.0077435
23:43:48|0.0077435
23:43:49|0.0077435
23:43:50|0.0077435
23:43:52|0.0077435
23:43:53|0.0077435
23:43:54|0.0077435
23:43:54|0.0077435
23:43:55|0.0077435
23:43:56|0.0077458
23:43:57|0.0077458
23:43:59|0.0077458
23:44:00|0.0077458
23:44:01|0.0077458
23:44:02|0.0077458
23:44:02|0.0077458
23:44:04|0.0077458
23:44:04|0.0077458
23:44:05|0.0077458
23:44:07|0.0077458
23:44:07|0.0077458
23:44:09|0.0077458
23:44:09|0.0077458
23:44:11|0.0077458
23:44:12|0.0077458
23:44:14|0.0077458
23:44:14|0.0077458
23:44:16|0.0077458
23:44:17|0.0077458
23:44:18|0.0077458
23:44:19|0.0077334
23:44:20|0.0077333
23:44:22|0.0077333
23:44:23|0.0077419
23:44:24|0.0077419
23:44:25|0.0077419
23:44:26|0.0077419
23:44:27|0.0077419
23:44:28|0.0077419
23:44:29|0.0077429
23:44:30|0.0077429
23:44:31|0.0077429
23:44:32|0.0077429
23:44:33|0.0077429
23:44:34|0.0077429
23:44:35|0.0077429
23:44:36|0.0077472
23:44:38|0.0077472
23:44:38|0.0077472
23:44:40|0.0077472
23:44:40|0.0077472
23:44:41|0.0077472
23:44:43|0.0077472
23:44:44|0.0077472
23:44:45|0.0077472
23:44:46|0.0077472
23:44:47|0.0077472
23:44:48|0.0077472
23:44:49|0.0077472
23:44:51|0.0077472
23:44:52|0.0077472
23:44:52|0.0077472
23:44:54|0.0077472
23:44:55|0.0077472
23:44:56|0.0077472
23:44:58|0.0077472
23:44:58|0.0077472
23:44:59|0.0077472
23:45:01|0.0077472
23:45:02|0.0077472
23:45:03|0.0077472
23:45:03|0.0077472
23:45:04|0.0077472
23:45:05|0.0077472
23:45:07|0.0077472
23:45:07|0.0077472
23:45:09|0.0077472
23:45:10|0.0077472
23:45:11|0.0077472
23:45:13|0.0077472
23:45:14|0.0077472
23:45:14|0.0077514
23:45:15|0.0077514
23:45:16|0.0077514
23:45:18|0.0077514
23:45:19|0.0077514
23:45:20|0.0077514
23:45:22|0.0077514
23:45:23|0.0077514
23:45:24|0.0077543
23:45:26|0.0077759
23:45:27|0.0077759
23:45:27|0.0077845
23:45:28|0.0077857
23:45:30|0.0077857
23:45:30|0.0077857
23:45:31|0.0077857
23:45:32|0.0077857
23:45:33|0.0077857
23:45:35|0.0077857
23:45:35|0.0077857
23:45:37|0.0077857
23:45:38|0.0077857
23:45:39|0.0077857
23:45:40|0.0077857
23:45:41|0.0077927
23:45:42|0.0077927
23:45:43|0.0077927
23:45:44|0.0077927
23:45:45|0.0077927
23:45:46|0.0077927
23:45:47|0.0077927
23:45:48|0.0077927
23:45:49|0.0077927
23:45:51|0.007804
23:45:52|0.007804
23:45:53|0.007804
23:45:53|0.007804
23:45:55|0.007804
23:45:56|0.007804
23:45:57|0.0077972
23:45:58|0.0077972
23:45:58|0.0077972
23:46:00|0.0077972
23:46:00|0.0077972
23:46:01|0.0077972
23:46:02|0.0077972
23:46:03|0.0077972
23:46:04|0.0077972
23:46:05|0.0077972
23:46:07|0.0077972
23:46:08|0.0077972
23:46:09|0.0077972
23:46:09|0.0077972
23:46:11|0.0077972
23:46:12|0.0077972
23:46:12|0.0077972
23:46:14|0.0077972
23:46:15|0.0077972
23:46:16|0.0077972
23:46:16|0.0077862
23:46:17|0.0077862
23:46:19|0.0077932
23:46:20|0.0077932
23:46:21|0.0077932
23:46:22|0.0077932
23:46:23|0.0077932
23:46:23|0.0077875
23:46:25|0.0077875
23:46:26|0.0077875
23:46:27|0.0077875
23:46:28|0.0077875
23:46:29|0.0077875
23:46:30|0.0077875
23:46:31|0.0077875
23:46:32|0.0077875
23:46:33|0.0077875
23:46:34|0.0077875
23:46:35|0.0077875
23:46:37|0.0077787
23:46:39|0.0077787
23:46:39|0.0077787
23:46:40|0.0077787
23:46:42|0.0077787
23:46:43|0.0077787
23:46:44|0.0077787
23:46:45|0.0077787
23:46:46|0.0077652
23:46:46|0.007761
23:46:48|0.007761
23:46:49|0.007761
23:46:50|0.007761
23:46:51|0.007761
23:46:52|0.007761
23:46:52|0.007761
23:46:54|0.007761
23:46:54|0.007761
23:46:56|0.007761
23:46:57|0.007761
23:46:58|0.007761
23:46:59|0.007761
23:47:00|0.007761
23:47:01|0.007761
23:47:02|0.007761
23:47:04|0.007761
23:47:05|0.0077661
23:47:06|0.0077661
23:47:06|0.0077661
23:47:08|0.0077661
23:47:09|0.0077661
23:47:10|0.0077661
23:47:12|0.0077661
23:47:12|0.0077661
23:47:13|0.0077661
23:47:14|0.0077661
23:47:15|0.0077758
23:47:17|0.0077758
23:47:19|0.0077758
23:47:19|0.0077758
23:47:20|0.0077758
23:47:22|0.0077758
23:47:24|0.0077758
23:47:24|0.0077758
23:47:25|0.0077724
23:47:27|0.0077724
23:47:27|0.0077724
23:47:29|0.0077724
23:47:30|0.0077724
23:47:31|0.0077724
23:47:32|0.0077724
23:47:33|0.0077724
23:47:34|0.0077724
23:47:35|0.0077724
23:47:36|0.0077724
23:47:37|0.0077724
23:47:38|0.0077724
23:47:39|0.0077724
23:47:40|0.0077724
23:47:41|0.0077724
23:47:42|0.0077724
23:47:43|0.0077724
23:47:44|0.0077724
23:47:46|0.0077724
23:47:47|0.0077724
23:47:47|0.0077724
23:47:48|0.0077724
23:47:50|0.0077724
23:47:50|0.0077724
23:47:51|0.0077724
23:47:52|0.0077724
23:47:54|0.0077724
23:47:55|0.0077724
23:47:56|0.0077724
23:47:57|0.0077724
23:47:58|0.007785
23:47:59|0.007785
23:48:00|0.007785
23:48:01|0.007785
23:48:02|0.007785
23:48:03|0.007785
23:48:04|0.007785
23:48:06|0.007785
23:48:06|0.007785
23:48:08|0.007785
23:48:08|0.007785
23:48:10|0.007785
23:48:10|0.007785
23:48:11|0.007785
23:48:12|0.007785
23:48:13|0.007785
23:48:15|0.007785
23:48:17|0.007785
23:48:18|0.007785
23:48:18|0.007785
23:48:20|0.007785
23:48:21|0.007785
23:48:22|0.007785
23:48:23|0.007785
23:48:24|0.007785
23:48:25|0.007785
23:48:27|0.007785
23:48:27|0.007785
23:48:28|0.007785
23:48:29|0.007785
23:48:30|0.007785
23:48:32|0.007785
23:48:33|0.007785
23:48:34|0.007785
23:48:34|0.007785
23:48:35|0.007785
23:48:37|0.007785
23:48:37|0.007785
23:48:39|0.007785
23:48:39|0.007785
23:48:40|0.007785
23:48:42|0.007785
23:48:43|0.007785
23:48:45|0.007785
23:48:45|0.007785
23:48:46|0.007785
23:48:47|0.007785
23:48:49|0.007785
23:48:50|0.0077909
23:48:50|0.0077909
23:48:52|0.0077909
23:48:53|0.0077829
23:48:54|0.0077829
23:48:55|0.0077829
23:48:56|0.0077829
23:48:57|0.0077829
23:48:58|0.0077829
23:48:59|0.0077829
23:49:00|0.0077829
23:49:01|0.0077829
23:49:02|0.0077829
23:49:03|0.0077829
23:49:04|0.0077829
23:49:05|0.0077829
23:49:06|0.0077829
23:49:07|0.0077829
23:49:08|0.0077829
23:49:09|0.0077829
23:49:10|0.0077829
23:49:11|0.0077829
23:49:12|0.0077829
23:49:13|0.0077829
23:49:15|0.0077829
23:49:15|0.0077829
23:49:17|0.0077829
23:49:18|0.0077829
23:49:19|0.0077829
23:49:20|0.0077829
23:49:21|0.0077829
23:49:22|0.0077829
23:49:23|0.0077829
23:49:24|0.0077829
23:49:26|0.0077829
23:49:26|0.0077829
23:49:28|0.0077829
23:49:28|0.0077829
23:49:29|0.0077829
23:49:31|0.0077829
23:49:32|0.0077829
23:49:33|0.0077829
23:49:34|0.0077829
23:49:34|0.0077829
23:49:35|0.0077829
23:49:36|0.0077829
23:49:37|0.0077829
23:49:39|0.0077821
23:49:39|0.0077821
23:49:40|0.0077821
23:49:42|0.0077821
23:49:43|0.0077821
23:49:43|0.0077821
23:49:45|0.0077821
23:49:46|0.0077821
23:49:46|0.0077821
23:49:48|0.0077821
23:49:49|0.0077821
23:49:49|0.0077821
23:49:51|0.0077821
23:49:52|0.0077821
23:49:52|0.0077821
23:49:54|0.0077821
23:49:54|0.0077821
23:49:55|0.0077821
23:49:57|0.0077821
23:49:59|0.0077821
23:50:00|0.0077821
23:50:01|0.0077821
23:50:01|0.0077821
23:50:02|0.0077821
23:50:04|0.0077821
23:50:05|0.0077821
23:50:06|0.0077821
23:50:06|0.0077821
23:50:07|0.0077821
23:50:09|0.0077818
23:50:10|0.0077818
23:50:10|0.0077818
23:50:12|0.0077818
23:50:13|0.0077818
23:50:13|0.0077818
23:50:14|0.0077818
23:50:15|0.0077818
23:50:17|0.0077818
23:50:17|0.0077818
23:50:19|0.0077818
23:50:19|0.0077818
23:50:20|0.0077818
23:50:22|0.0077818
23:50:22|0.0077818
23:50:23|0.0077818
23:50:25|0.0077818
23:50:26|0.0077818
23:50:27|0.0077818
23:50:28|0.0077818
23:50:29|0.0077818
23:50:30|0.0077818
23:50:31|0.0077818
23:50:32|0.0077818
23:50:33|0.0077818
23:50:35|0.0077818
23:50:36|0.0077818
23:50:36|0.0077818
23:50:37|0.0077818
23:50:39|0.0077818
23:50:39|0.0077947
23:50:41|0.0077948
23:50:41|0.0077948
23:50:43|0.0077948
23:50:44|0.0077948
23:50:45|0.0077948
23:50:46|0.0077948
23:50:47|0.0077948
23:50:48|0.0077948
23:50:49|0.0077948
23:50:50|0.0077948
23:50:51|0.0077948
23:50:52|0.0077948
23:50:53|0.0077948
23:50:54|0.0077948
23:50:55|0.0077792
23:50:56|0.0077792
23:50:57|0.0077792
23:50:58|0.0077792
23:50:59|0.0077792
23:51:00|0.0077792
23:51:01|0.0077792
23:51:03|0.0077792
23:51:04|0.0077792
23:51:05|0.0077792
23:51:06|0.0077792
23:51:08|0.0077792
23:51:08|0.0077792
23:51:09|0.0077792
23:51:10|0.0077792
23:51:12|0.0077792
23:51:13|0.0077792
23:51:14|0.0077792
23:51:15|0.0077792
23:51:15|0.0077792
23:51:17|0.0077792
23:51:18|0.0077792
23:51:19|0.0077792
23:51:20|0.0077792
23:51:21|0.0077792
23:51:23|0.0077792
23:51:23|0.0077792
23:51:24|0.0077792
23:51:25|0.0077556
23:51:26|0.0077552
23:51:27|0.0077478
23:51:29|0.0077313
23:51:30|0.007733
23:51:31|0.007733
23:51:32|0.0077324
23:51:33|0.0077324
23:51:34|0.0077105
23:51:35|0.0077105
23:51:36|0.0077108
23:51:37|0.0077105
23:51:38|0.0077002
23:51:39|0.0077002
23:51:40|0.0076927
23:51:41|0.0076962
23:51:42|0.0076962
23:51:43|0.0076962
23:51:44|0.0076925
23:51:45|0.0076925
23:51:46|0.0076925
23:51:47|0.0076925
23:51:48|0.0076925
23:51:49|0.0076925
23:51:50|0.0076925
23:51:51|0.0076925
23:51:52|0.0076925
23:51:53|0.0076925
23:51:54|0.0076925
23:51:55|0.0076925
23:51:56|0.0076928
23:51:57|0.0076928
23:51:59|0.0076952
23:51:59|0.0076952
23:52:00|0.0076952
23:52:02|0.0076952
23:52:03|0.0076952
23:52:03|0.0076952
23:52:04|0.0077101
23:52:05|0.0077101
23:52:07|0.0077101
23:52:08|0.0077101
23:52:09|0.0077101
23:52:10|0.0077101
23:52:11|0.0077101
23:52:11|0.0077101
23:52:12|0.0077101
23:52:14|0.0077101
23:52:14|0.0077101
23:52:15|0.0077101
23:52:17|0.0077101
23:52:17|0.0076654
23:52:19|0.0076654
23:52:20|0.0076935
23:52:22|0.007688
23:52:23|0.007688
23:52:24|0.007688
23:52:24|0.0076856
23:52:25|0.0076856
23:52:27|0.0076856
23:52:28|0.007679
23:52:29|0.0076743
23:52:30|0.0076743
23:52:31|0.0076743
23:52:32|0.0076743
23:52:34|0.0076743
23:52:34|0.0076743
23:52:36|0.0076743
23:52:36|0.0076679
23:52:37|0.0076679
23:52:39|0.0076679
23:52:40|0.0076679
23:52:41|0.0076649
23:52:42|0.0076597
23:52:43|0.0076584
23:52:44|0.0076546
23:52:45|0.0076546
23:52:46|0.0076546
23:52:47|0.0076546
23:52:48|0.0076546
23:52:50|0.0076546
23:52:51|0.0076546
23:52:52|0.00766
23:52:53|0.00766
23:52:54|0.00766
23:52:56|0.0076565
23:52:56|0.0076565
23:52:57|0.0076565
23:52:59|0.0076565
23:53:00|0.0076584
23:53:00|0.0076584
23:53:02|0.0076584
23:53:03|0.0076584
23:53:03|0.0076584
23:53:05|0.0076485
23:53:06|0.0076485
23:53:07|0.0076485
23:53:08|0.0076485
23:53:09|0.0076485
23:53:10|0.0076485
23:53:11|0.0076485
23:53:12|0.0076485
23:53:13|0.0076485
23:53:14|0.0076485
23:53:15|0.0076485
23:53:16|0.0076485
23:53:17|0.0076485
23:53:18|0.0076485
23:53:19|0.0076485
23:53:20|0.0076485
23:53:21|0.0076485
23:53:22|0.0076485
23:53:23|0.0076485
23:53:24|0.0076284
23:53:25|0.0076284
23:53:26|0.0076284
23:53:27|0.0076333
23:53:29|0.0076333
23:53:30|0.0076333
23:53:31|0.0076333
23:53:32|0.0076333
23:53:33|0.0076396
23:53:35|0.0076396
23:53:35|0.0076396
23:53:36|0.0076396
23:53:38|0.0076396
23:53:39|0.0076396
23:53:40|0.0076396
23:53:41|0.0076396
23:53:42|0.0076434
23:53:43|0.0076415
23:53:45|0.0076415
23:53:46|0.0076415
23:53:48|0.007656
23:53:48|0.007656
23:53:49|0.007656
23:53:50|0.0076436
23:53:51|0.0076413
23:53:52|0.0076413
23:53:54|0.0076413
23:53:54|0.0076413
23:53:56|0.0076413
23:53:57|0.0076413
23:53:58|0.0076413
23:53:59|0.0076413
23:54:00|0.0076413
23:54:01|0.0076413
23:54:02|0.0076413
23:54:03|0.0076413
23:54:03|0.0076451
23:54:04|0.0076451
23:54:07|0.0076451
23:54:08|0.0076451
23:54:09|0.0076451
23:54:10|0.0076451
23:54:11|0.0076451
23:54:11|0.0076451
23:54:12|0.0076451
23:54:15|0.0076451
23:54:15|0.0076451
23:54:16|0.0076451
23:54:17|0.0076451
23:54:18|0.0076451
23:54:19|0.0076531
23:54:21|0.0076531
23:54:22|0.0076531
23:54:23|0.0076531
23:54:23|0.0076531
23:54:24|0.0076531
23:54:26|0.0076531
23:54:28|0.0076531
23:54:28|0.0076531
23:54:29|0.0076531
23:54:30|0.0076531
23:54:32|0.0076588
23:54:33|0.007688
23:54:34|0.007688
23:54:34|0.0076837
23:54:36|0.0076881
23:54:37|0.0076881
23:54:38|0.0076881
23:54:38|0.0076881
23:54:41|0.0076881
23:54:41|0.0076881
23:54:42|0.0076737
23:54:43|0.0076737
23:54:44|0.0076737
23:54:45|0.0076737
23:54:47|0.0076737
23:54:48|0.0076737
23:54:48|0.0076737
23:54:49|0.0076737
23:54:51|0.0076737
23:54:51|0.0076737
23:54:53|0.0076737
23:54:54|0.0076737
23:54:54|0.0076737
23:54:56|0.0076737
23:54:57|0.0076737
23:54:58|0.0076737
23:54:59|0.0076737
23:54:59|0.0076737
23:55:01|0.0076737
23:55:01|0.0076737
23:55:02|0.0076737
23:55:04|0.0076737
23:55:05|0.0076737
23:55:07|0.0076737
23:55:07|0.0076737
23:55:08|0.0076737
23:55:09|0.0076737
23:55:11|0.0076737
23:55:12|0.0076737
23:55:13|0.0076737
23:55:15|0.0076898
23:55:15|0.0076898
23:55:16|0.0076898
23:55:17|0.0076898
23:55:18|0.0076898
23:55:19|0.0076898
23:55:21|0.0076898
23:55:22|0.0076898
23:55:23|0.0076898
23:55:24|0.0076898
23:55:25|0.0076713
23:55:26|0.0076713
23:55:27|0.0076674
23:55:28|0.0076674
23:55:29|0.0076674
23:55:30|0.0076674
23:55:31|0.007662
23:55:32|0.007662
23:55:33|0.007662
23:55:35|0.007662
23:55:36|0.007662
23:55:38|0.007662
23:55:39|0.007662
23:55:40|0.007662
23:55:41|0.007662
23:55:42|0.007662
23:55:43|0.007662
23:55:44|0.007662
23:55:46|0.007662
23:55:47|0.007662
23:55:48|0.007662
23:55:49|0.007662
23:55:50|0.007662
23:55:51|0.007662
23:55:52|0.007662
23:55:53|0.007662
23:55:54|0.007662
23:55:55|0.0076596
23:55:56|0.0076687
23:55:57|0.0076687
23:55:58|0.0076687
23:55:59|0.0076687
23:56:00|0.0076687
23:56:01|0.0076687
23:56:02|0.0076687
23:56:03|0.0076687
23:56:04|0.0076687
23:56:05|0.0076687
23:56:06|0.0076687
23:56:07|0.0076687
23:56:08|0.0076687
23:56:09|0.0076687
23:56:10|0.0076687
23:56:11|0.0076687
23:56:12|0.0076687
23:56:13|0.0076687
23:56:14|0.0076687
23:56:15|0.0076687
23:56:16|0.0076687
23:56:17|0.0076687
23:56:18|0.0076787
23:56:19|0.0076787
23:56:20|0.0076787
23:56:21|0.0076787
23:56:22|0.0076787
23:56:23|0.0076787
23:56:24|0.0076787
23:56:25|0.0076787
23:56:26|0.0076787
23:56:27|0.0076787
23:56:28|0.0076713
23:56:30|0.0076713
23:56:31|0.0076713
23:56:32|0.0076713
23:56:34|0.0076713
23:56:34|0.0076713
23:56:36|0.0076713
23:56:37|0.0076713
23:56:39|0.0076713
23:56:40|0.0076713
23:56:40|0.0076794
23:56:42|0.0076794
23:56:43|0.0076794
23:56:44|0.0076794
23:56:45|0.0076794
23:56:46|0.0076794
23:56:48|0.0076794
23:56:48|0.0076794
23:56:50|0.0076794
23:56:51|0.0076794
23:56:52|0.0076794
23:56:54|0.007687
23:56:54|0.0076838
23:56:55|0.0076838
23:56:56|0.0076838
23:56:57|0.0076838
23:56:59|0.0076838
23:56:59|0.0076838
23:57:01|0.0076838
23:57:01|0.0076838
23:57:03|0.0076838
23:57:05|0.0076838
23:57:05|0.0076838
23:57:07|0.0076838
23:57:07|0.0076838
23:57:09|0.0076838
23:57:10|0.0076838
23:57:10|0.0076838
23:57:12|0.0076838
23:57:12|0.0076838
23:57:14|0.0076746
23:57:15|0.0076722
23:57:16|0.0076722
23:57:17|0.0076722
23:57:17|0.0076722
23:57:19|0.0076722
23:57:20|0.0076722
23:57:21|0.0076722
23:57:22|0.0076722
23:57:23|0.0076722
23:57:24|0.0076722
23:57:26|0.0076722
23:57:26|0.0076722
23:57:27|0.0076722
23:57:29|0.0076722
23:57:30|0.0076722
23:57:32|0.0076722
23:57:32|0.0076722
23:57:33|0.0076722
23:57:35|0.0076722
23:57:36|0.0076722
23:57:37|0.0076722
23:57:38|0.0076722
23:57:40|0.0076722
23:57:40|0.0076722
23:57:42|0.0076722
23:57:44|0.0076722
23:57:45|0.0076722
23:57:46|0.0076722
23:57:47|0.0076722
23:57:48|0.0076722
23:57:49|0.0076722
23:57:50|0.0076722
23:57:51|0.0076722
23:57:52|0.0076722
23:57:54|0.0076722
23:57:54|0.0076722
23:57:55|0.0076722
23:57:56|0.0076722
23:57:58|0.0076722
23:57:59|0.0076722
23:58:00|0.0076722
23:58:01|0.0076722
23:58:02|0.0076722
23:58:03|0.0076722
23:58:04|0.0076722
23:58:05|0.0076722
23:58:07|0.0076722
23:58:07|0.0076722
23:58:08|0.0076722
23:58:09|0.0076722
23:58:11|0.0076722
23:58:12|0.0076722
23:58:13|0.0076722
23:58:13|0.0076722
23:58:15|0.0076722
23:58:16|0.0076722
23:58:17|0.0076722
23:58:18|0.0076722
23:58:19|0.0076722
23:58:20|0.0076722
23:58:21|0.0076722
23:58:23|0.0076722
23:58:23|0.0076722
23:58:24|0.0076722
23:58:26|0.0076722
23:58:27|0.0076722
23:58:28|0.0076773
23:58:29|0.0076773
23:58:31|0.0076773
23:58:32|0.0076773
23:58:32|0.0076773
23:58:33|0.0076773
23:58:34|0.0076773
23:58:35|0.0076773
23:58:37|0.0076773
23:58:38|0.0076773
23:58:40|0.0076773
23:58:40|0.0076773
23:58:41|0.0076773
23:58:42|0.0076773
23:58:43|0.0076868
23:58:44|0.0076868
23:58:45|0.0076868
23:58:46|0.0076868
23:58:48|0.0076868
23:58:48|0.0076868
23:58:49|0.0076868
23:58:50|0.0076868
23:58:51|0.0076868
23:58:52|0.0076868
23:58:53|0.0076868
23:58:54|0.0076868
23:58:55|0.0076875
23:58:56|0.0076875
23:58:57|0.0076875
23:58:58|0.0076875
23:59:00|0.0076875
23:59:00|0.0076875
23:59:02|0.0076875
23:59:03|0.0076875
23:59:04|0.0076875
23:59:04|0.0076875
23:59:06|0.0076875
23:59:07|0.0076875
23:59:08|0.0076875
23:59:10|0.0076875
23:59:11|0.0076875
23:59:12|0.0076875
23:59:13|0.0076875
23:59:14|0.0076994
23:59:15|0.0076997
23:59:16|0.0076997
23:59:17|0.0076997
23:59:18|0.0076997
23:59:19|0.0076997
23:59:20|0.0076997
23:59:21|0.0076997
23:59:22|0.0076997
23:59:23|0.0076997
23:59:24|0.0076997
23:59:25|0.0076997
23:59:27|0.0076997
23:59:28|0.0076997
23:59:29|0.0076997
23:59:30|0.0076997
23:59:31|0.0076997
23:59:32|0.0076997
23:59:34|0.0076997
23:59:35|0.0076997
23:59:37|0.0076956
23:59:38|0.0076956
23:59:40|0.0076956
23:59:41|0.0076956
23:59:42|0.0076956
23:59:44|0.0076956
23:59:45|0.0076956
23:59:46|0.0076956
23:59:47|0.0076956
23:59:48|0.0076956
23:59:49|0.0076956
23:59:50|0.0076916
23:59:51|0.0076916
23:59:52|0.0076916
23:59:54|0.0076916
23:59:56|0.0076916
23:59:57|0.0076916
23:59:58|0.0076916
23:59:59|0.0076916